2/1/2019 00:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.0,-7.3,-4.43,-4.52,-5.75,-5.59,1/31/2019 23:46:34,1/31/2019 23:46:34,1/31/2019 23:46:34,1/31/2019 23:46:33,-4.62,-4.65,1/31/2019 23:46:37,1/31/2019 23:46:37,-7.71,-7.76,-7.10,-7.05,1/31/2019 23:52:10,1/31/2019 23:52:11,1/31/2019 23:58:07,1/31/2019 23:58:04,-7.44,-7.47,1/31/2019 23:52:19,1/31/2019 23:52:19,-6.37,-6.44,-6.57,-6.50,-6.23,-6.26,0.7160,0.7020,0.3530,0.3700,0.6220,0.6210,-0,-0,31JAN2019:23:45:25,1.8,1/31/2019 23:47:55,0.1,151,2.7880,2430,1/31/2019 23:45:34,2370,1/31/2019 23:46:14,2399,12.7,-5.154,-5.153,-5.153,-5.153,1/31/2019 23:46:44,1/31/2019 23:46:43,1/31/2019 23:46:43,1/31/2019 23:46:43,-4.774,-4.773,1/31/2019 23:46:59,1/31/2019 23:46:59,-7.272,-7.272,-7.272,-7.272,1/31/2019 23:52:31,1/31/2019 23:52:31,1/31/2019 23:52:31,1/31/2019 23:52:30,-7.325,-7.327,1/31/2019 23:52:46,1/31/2019 23:52:46,-6.466,-6.466,-6.466,-6.467,-6.247,-6.247,0.506,0.505,0.506,0.506,0.586,0.586
2/1/2019 00:15:00,15min,Peter Sinks,UCC,270,-7.0,-4.9,-8.0,-4.48,-4.58,-5.44,-5.33,2/1/2019 00:02:48,2/1/2019 00:02:48,2/1/2019 00:02:54,2/1/2019 00:02:51,-4.62,-4.65,2/1/2019 00:02:47,2/1/2019 00:02:47,-8.38,-8.46,-8.00,-7.99,2/1/2019 00:10:48,2/1/2019 00:10:48,2/1/2019 00:10:51,2/1/2019 00:10:51,-8.18,-8.21,2/1/2019 00:10:49,2/1/2019 00:10:49,-7.04,-7.10,-7.05,-7.00,-6.89,-6.92,0.8450,0.8330,0.5950,0.6110,0.8090,0.8080,-0,-0,01FEB2019:00:01:17,0.9,2/1/2019 00:14:08,0.0,198,6.1880,2400,2/1/2019 00:00:01,2370,2/1/2019 00:00:03,2397,12.7,-5.057,-5.061,-5.056,-5.052,2/1/2019 00:02:56,2/1/2019 00:02:55,2/1/2019 00:02:55,2/1/2019 00:02:55,-4.83,-4.83,2/1/2019 00:03:08,2/1/2019 00:03:07,-8.05,-8.05,-8.05,-8.06,2/1/2019 00:10:55,2/1/2019 00:10:55,2/1/2019 00:10:54,2/1/2019 00:10:54,-8.03,-8.04,2/1/2019 00:10:53,2/1/2019 00:10:52,-7.043,-7.043,-7.043,-7.043,-6.892,-6.892,0.691,0.69,0.691,0.691,0.801,0.801
2/1/2019 00:30:00,15min,Peter Sinks,UCC,270,-6.4,-4.9,-7.7,-4.24,-4.33,-5.34,-5.25,2/1/2019 00:24:48,2/1/2019 00:24:48,2/1/2019 00:27:09,2/1/2019 00:29:20,-4.47,-4.50,2/1/2019 00:29:19,2/1/2019 00:29:19,-8.60,-8.64,-7.71,-7.69,2/1/2019 00:15:25,2/1/2019 00:15:24,2/1/2019 00:16:42,2/1/2019 00:16:44,-7.73,-7.76,2/1/2019 00:16:03,2/1/2019 00:16:03,-6.44,-6.51,-6.82,-6.78,-6.31,-6.34,1.0510,1.0410,0.6180,0.6150,0.9250,0.9240,-0,-0,01FEB2019:00:16:05,1.5,2/1/2019 00:28:41,0.2,5,28.9600,2400,2/1/2019 00:15:01,2370,2/1/2019 00:15:02,2396,12.7,-5.003,-5.008,-5.004,-5,2/1/2019 00:29:23,2/1/2019 00:29:23,2/1/2019 00:29:22,2/1/2019 00:29:22,-4.758,-4.758,2/1/2019 00:29:30,2/1/2019 00:29:30,-7.798,-7.79,-7.8,-7.808,2/1/2019 00:20:19,2/1/2019 00:20:18,2/1/2019 00:20:18,2/1/2019 00:20:18,-7.532,-7.532,2/1/2019 00:17:20,2/1/2019 00:17:19,-6.642,-6.642,-6.642,-6.642,-6.329,-6.329,0.772,0.771,0.772,0.773,0.88,0.88
2/1/2019 00:45:00,15min,Peter Sinks,UCC,270,-6.8,-4.5,-8.6,-3.96,-4.05,-5.40,-5.35,2/1/2019 00:34:23,2/1/2019 00:34:23,2/1/2019 00:34:23,2/1/2019 00:34:21,-4.02,-4.05,2/1/2019 00:34:31,2/1/2019 00:34:31,-9.05,-9.05,-8.49,-8.44,2/1/2019 00:39:04,2/1/2019 00:39:03,2/1/2019 00:35:55,2/1/2019 00:35:55,-8.63,-8.65,2/1/2019 00:39:03,2/1/2019 00:39:03,-6.85,-6.90,-6.97,-6.92,-6.69,-6.72,1.2510,1.2280,0.7870,0.7920,1.1240,1.1230,-0,-0,01FEB2019:00:32:43,2.6,2/1/2019 00:35:54,0.3,176,10.2700,2400,2/1/2019 00:30:01,2370,2/1/2019 00:30:03,2394,12.7,-4.739,-4.738,-4.738,-4.738,2/1/2019 00:34:35,2/1/2019 00:34:34,2/1/2019 00:34:34,2/1/2019 00:34:34,-4.326,-4.325,2/1/2019 00:34:45,2/1/2019 00:34:43,-8.63,-8.63,-8.63,-8.64,2/1/2019 00:35:59,2/1/2019 00:35:58,2/1/2019 00:35:58,2/1/2019 00:35:58,-8.49,-8.49,2/1/2019 00:39:18,2/1/2019 00:39:15,-6.9,-6.9,-6.9,-6.9,-6.691,-6.692,0.983,0.982,0.983,0.984,1.09,1.09
2/1/2019 01:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.2,-8.5,-4.72,-4.81,-5.96,-5.84,2/1/2019 00:51:26,2/1/2019 00:51:27,2/1/2019 00:51:31,2/1/2019 00:51:30,-4.69,-4.72,2/1/2019 00:51:33,2/1/2019 00:51:33,-9.00,-9.03,-8.36,-8.32,2/1/2019 00:57:12,2/1/2019 00:57:12,2/1/2019 00:57:19,2/1/2019 00:57:17,-8.63,-8.65,2/1/2019 00:57:25,2/1/2019 00:57:25,-7.28,-7.33,-7.50,-7.43,-7.13,-7.16,0.9680,0.9550,0.4930,0.5180,0.8730,0.8720,-0,-0,01FEB2019:00:48:32,1.8,2/1/2019 00:52:24,0.1,198,14.2800,2430,2/1/2019 00:58:44,2370,2/1/2019 00:45:02,2394,12.7,-5.375,-5.377,-5.375,-5.374,2/1/2019 00:51:37,2/1/2019 00:51:37,2/1/2019 00:51:37,2/1/2019 00:51:36,-4.961,-4.961,2/1/2019 00:51:45,2/1/2019 00:51:44,-8.59,-8.59,-8.59,-8.6,2/1/2019 00:57:24,2/1/2019 00:57:24,2/1/2019 00:57:24,2/1/2019 00:57:24,-8.42,-8.42,2/1/2019 00:57:43,2/1/2019 00:57:42,-7.383,-7.383,-7.383,-7.383,-7.145,-7.145,0.697,0.696,0.697,0.698,0.839,0.839
2/1/2019 01:15:00,15min,Peter Sinks,UCC,270,-7.8,-6.6,-9.0,-6.13,-6.22,-6.99,-6.88,2/1/2019 01:11:13,2/1/2019 01:03:02,2/1/2019 01:04:53,2/1/2019 01:04:53,-6.25,-6.28,2/1/2019 01:03:03,2/1/2019 01:03:03,-9.57,-9.60,-8.95,-8.93,2/1/2019 01:13:19,2/1/2019 01:13:19,2/1/2019 01:13:21,2/1/2019 01:13:21,-9.07,-9.10,2/1/2019 01:13:24,2/1/2019 01:13:24,-7.85,-7.90,-8.09,-8.03,-7.73,-7.75,0.8160,0.8020,0.4330,0.4360,0.6900,0.6900,-0,-0,01FEB2019:01:00:24,1.5,2/1/2019 01:14:01,0.2,233,11.7100,2400,2/1/2019 01:00:02,2370,2/1/2019 01:00:01,2392,12.6,-6.73,-6.733,-6.729,-6.724,2/1/2019 01:04:57,2/1/2019 01:04:56,2/1/2019 01:04:56,2/1/2019 01:04:56,-6.372,-6.371,2/1/2019 01:03:20,2/1/2019 01:03:19,-9.08,-9.08,-9.09,-9.09,2/1/2019 01:13:29,2/1/2019 01:13:28,2/1/2019 01:13:28,2/1/2019 01:13:28,-8.83,-8.83,2/1/2019 01:13:42,2/1/2019 01:13:41,-7.971,-7.97,-7.97,-7.97,-7.745,-7.745,0.562,0.561,0.562,0.563,0.64,0.64
2/1/2019 01:30:00,15min,Peter Sinks,UCC,270,-8.0,-5.9,-9.4,-5.49,-5.56,-6.45,-6.45,2/1/2019 01:15:42,2/1/2019 01:15:43,2/1/2019 01:15:47,2/1/2019 01:15:47,-5.51,-5.54,2/1/2019 01:15:51,2/1/2019 01:15:51,-10.08,-10.12,-9.39,-9.40,2/1/2019 01:29:59,2/1/2019 01:29:59,2/1/2019 01:27:46,2/1/2019 01:27:48,-9.52,-9.54,2/1/2019 01:22:47,2/1/2019 01:22:47,-8.06,-8.12,-8.31,-8.26,-7.90,-7.93,1.0460,1.0310,0.6130,0.6030,0.8910,0.8900,-0,-0,01FEB2019:01:15:12,1.1,2/1/2019 01:15:01,0.1,181,28.0000,2400,2/1/2019 01:15:01,2370,2/1/2019 01:15:02,2391,12.7,-6.019,-6.019,-6.018,-6.018,2/1/2019 01:15:55,2/1/2019 01:15:54,2/1/2019 01:15:54,2/1/2019 01:15:54,-5.703,-5.702,2/1/2019 01:16:00,2/1/2019 01:15:59,-9.53,-9.53,-9.53,-9.54,2/1/2019 01:27:53,2/1/2019 01:27:53,2/1/2019 01:27:53,2/1/2019 01:27:52,-9.36,-9.36,2/1/2019 01:23:01,2/1/2019 01:23:00,-8.17,-8.17,-8.17,-8.17,-7.893,-7.894,0.777,0.776,0.777,0.778,0.846,0.846
2/1/2019 01:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.1,-10.2,-7.74,-7.82,-9.05,-9.00,2/1/2019 01:33:47,2/1/2019 01:33:47,2/1/2019 01:30:01,2/1/2019 01:30:59,-7.74,-7.77,2/1/2019 01:33:51,2/1/2019 01:33:51,-10.92,-10.99,-10.16,-10.14,2/1/2019 01:44:50,2/1/2019 01:44:50,2/1/2019 01:44:59,2/1/2019 01:44:58,-10.26,-10.29,2/1/2019 01:44:53,2/1/2019 01:44:53,-9.35,-9.40,-9.46,-9.41,-9.19,-9.22,0.5860,0.5730,0.2290,0.2330,0.5160,0.5150,-0,-0,01FEB2019:01:30:03,0.0,2/1/2019 01:30:01,0.0,0,0.0000,2400,2/1/2019 01:30:01,2370,2/1/2019 01:30:03,2390,12.7,-8.46,-8.46,-8.46,-8.46,2/1/2019 01:33:55,2/1/2019 01:33:55,2/1/2019 01:33:55,2/1/2019 01:33:55,-7.735,-7.78,2/1/2019 01:30:01,2/1/2019 01:30:01,-10.32,-10.32,-10.33,-10.34,2/1/2019 01:45:00,2/1/2019 01:45:00,2/1/2019 01:45:00,2/1/2019 01:45:00,-10,-10,2/1/2019 01:39:11,2/1/2019 01:39:11,-9.4,-9.4,-9.4,-9.4,-9.17,-9.17,0.351,0.351,0.352,0.352,0.491,0.49
2/1/2019 02:00:00,15min,Peter Sinks,UCC,270,-9.6,-8.3,-10.6,-7.96,-8.02,-8.79,-8.69,2/1/2019 01:51:12,2/1/2019 01:51:08,2/1/2019 01:51:14,2/1/2019 01:51:14,-8.03,-8.06,2/1/2019 01:51:11,2/1/2019 01:51:11,-10.84,-10.87,-10.54,-10.47,2/1/2019 01:59:16,2/1/2019 01:59:15,2/1/2019 01:59:47,2/1/2019 01:59:46,-10.71,-10.73,2/1/2019 01:59:40,2/1/2019 01:59:40,-9.63,-9.69,-9.80,-9.73,-9.50,-9.53,0.6160,0.6100,0.3670,0.3780,0.5570,0.5560,-0,-0,01FEB2019:01:45:08,0.7,2/1/2019 01:49:04,0.0,201,6.6990,2430,2/1/2019 01:49:05,2370,2/1/2019 01:45:01,2390,12.7,-8.42,-8.42,-8.42,-8.42,2/1/2019 01:51:22,2/1/2019 01:51:21,2/1/2019 01:51:21,2/1/2019 01:51:21,-8.18,-8.18,2/1/2019 01:51:35,2/1/2019 01:51:35,-10.63,-10.63,-10.63,-10.63,2/1/2019 01:59:47,2/1/2019 01:59:47,2/1/2019 01:59:47,2/1/2019 01:59:47,-10.58,-10.58,2/1/2019 01:59:55,2/1/2019 01:59:54,-9.71,-9.71,-9.71,-9.71,-9.51,-9.51,0.468,0.468,0.468,0.469,0.521,0.521
2/1/2019 02:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.3,-11.0,-9.00,-9.06,-9.59,-9.51,2/1/2019 02:10:16,2/1/2019 02:10:16,2/1/2019 02:10:27,2/1/2019 02:10:26,-9.07,-9.10,2/1/2019 02:10:03,2/1/2019 02:10:03,-11.54,-11.58,-11.00,-10.98,2/1/2019 02:11:33,2/1/2019 02:11:33,2/1/2019 02:12:21,2/1/2019 02:12:22,-11.00,-11.03,2/1/2019 02:06:26,2/1/2019 02:06:26,-10.24,-10.30,-10.42,-10.36,-10.11,-10.13,0.6600,0.6490,0.3820,0.3930,0.5710,0.5710,-0,-0,01FEB2019:02:00:22,1.5,2/1/2019 02:12:06,0.2,191,14.0800,2400,2/1/2019 02:00:01,2370,2/1/2019 02:00:02,2389,12.6,-9.4,-9.41,-9.4,-9.4,2/1/2019 02:10:29,2/1/2019 02:10:28,2/1/2019 02:10:28,2/1/2019 02:10:28,-9.23,-9.23,2/1/2019 02:10:31,2/1/2019 02:10:31,-11.17,-11.16,-11.17,-11.17,2/1/2019 02:12:26,2/1/2019 02:12:26,2/1/2019 02:12:26,2/1/2019 02:12:26,-10.9,-10.9,2/1/2019 02:12:48,2/1/2019 02:12:47,-10.32,-10.32,-10.32,-10.32,-10.12,-10.12,0.489,0.488,0.489,0.49,0.545,0.545
2/1/2019 02:30:00,15min,Peter Sinks,UCC,270,-9.4,-7.3,-11.4,-6.56,-6.71,-8.03,-7.99,2/1/2019 02:22:50,2/1/2019 02:22:50,2/1/2019 02:25:52,2/1/2019 02:23:01,-6.99,-7.02,2/1/2019 02:22:56,2/1/2019 02:22:56,-11.82,-11.86,-11.24,-11.14,2/1/2019 02:15:15,2/1/2019 02:15:14,2/1/2019 02:16:00,2/1/2019 02:16:05,-11.45,-11.47,2/1/2019 02:15:30,2/1/2019 02:15:30,-9.46,-9.52,-9.72,-9.67,-9.35,-9.37,1.2580,1.2380,0.9010,0.9040,1.1640,1.1630,-0,-0,01FEB2019:02:15:01,2.0,2/1/2019 02:18:16,0.3,72,50.7400,2400,2/1/2019 02:15:01,2370,2/1/2019 02:15:02,2389,12.7,-7.527,-7.529,-7.527,-7.525,2/1/2019 02:25:58,2/1/2019 02:25:58,2/1/2019 02:25:58,2/1/2019 02:25:57,-7.151,-7.151,2/1/2019 02:26:08,2/1/2019 02:26:07,-11.43,-11.43,-11.43,-11.43,2/1/2019 02:15:25,2/1/2019 02:15:25,2/1/2019 02:15:25,2/1/2019 02:15:25,-11.3,-11.3,2/1/2019 02:15:45,2/1/2019 02:15:45,-9.6,-9.6,-9.6,-9.6,-9.37,-9.37,1.021,1.02,1.021,1.022,1.139,1.138
2/1/2019 02:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.0,-11.1,-5.57,-5.63,-7.62,-7.49,2/1/2019 02:40:06,2/1/2019 02:40:06,2/1/2019 02:40:14,2/1/2019 02:40:14,-6.40,-6.43,2/1/2019 02:40:11,2/1/2019 02:40:11,-11.45,-11.49,-10.95,-10.89,2/1/2019 02:44:30,2/1/2019 02:44:30,2/1/2019 02:44:29,2/1/2019 02:44:28,-11.15,-11.18,2/1/2019 02:43:15,2/1/2019 02:43:15,-9.57,-9.62,-9.69,-9.65,-9.43,-9.46,1.2770,1.2560,0.8240,0.8160,1.1840,1.1830,-0,-0,01FEB2019:02:30:10,2.4,2/1/2019 02:38:25,0.4,311,56.4500,2400,2/1/2019 02:30:02,2370,2/1/2019 02:30:01,2388,12.7,-6.99,-6.997,-6.989,-6.981,2/1/2019 02:40:17,2/1/2019 02:40:17,2/1/2019 02:40:17,2/1/2019 02:40:17,-6.964,-6.963,2/1/2019 02:40:29,2/1/2019 02:40:27,-11.1,-11.09,-11.1,-11.1,2/1/2019 02:44:34,2/1/2019 02:44:34,2/1/2019 02:44:34,2/1/2019 02:44:34,-11.02,-11.02,2/1/2019 02:44:51,2/1/2019 02:44:58,-9.63,-9.63,-9.63,-9.63,-9.43,-9.43,0.995,0.995,0.996,0.997,1.144,1.144
2/1/2019 03:00:00,15min,Peter Sinks,UCC,270,-10.7,-9.8,-11.3,-9.54,-9.60,-10.25,-10.21,2/1/2019 02:46:50,2/1/2019 02:46:49,2/1/2019 02:46:54,2/1/2019 02:46:54,-9.52,-9.55,2/1/2019 02:59:16,2/1/2019 02:59:16,-11.72,-11.75,-11.25,-11.25,2/1/2019 02:49:22,2/1/2019 02:49:22,2/1/2019 02:54:14,2/1/2019 02:54:14,-11.45,-11.47,2/1/2019 02:49:26,2/1/2019 02:49:26,-10.71,-10.77,-10.92,-10.87,-10.59,-10.62,0.4870,0.4780,0.2390,0.2410,0.4380,0.4370,-0,-0,01FEB2019:02:45:30,1.3,2/1/2019 02:49:53,0.1,188,24.2800,2400,2/1/2019 02:45:02,2370,2/1/2019 02:45:01,2387,12.7,-10.06,-10.06,-10.06,-10.06,2/1/2019 02:47:01,2/1/2019 02:47:01,2/1/2019 02:47:00,2/1/2019 02:47:00,-9.63,-9.63,2/1/2019 02:59:36,2/1/2019 02:59:36,-11.33,-11.33,-11.33,-11.34,2/1/2019 02:49:28,2/1/2019 02:49:28,2/1/2019 02:49:28,2/1/2019 02:49:28,-11.24,-11.25,2/1/2019 02:52:28,2/1/2019 02:52:27,-10.82,-10.82,-10.82,-10.82,-10.62,-10.62,0.3,0.3,0.3,0.301,0.415,0.415
2/1/2019 03:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.7,-12.5,-9.11,-9.17,-10.19,-10.08,2/1/2019 03:01:02,2/1/2019 03:01:03,2/1/2019 03:03:19,2/1/2019 03:03:20,-9.37,-9.40,2/1/2019 03:01:04,2/1/2019 03:01:04,-12.80,-12.83,-12.38,-12.33,2/1/2019 03:12:22,2/1/2019 03:12:22,2/1/2019 03:12:30,2/1/2019 03:10:18,-12.49,-12.51,2/1/2019 03:04:43,2/1/2019 03:04:43,-11.38,-11.43,-11.45,-11.39,-11.24,-11.26,0.9060,0.8930,0.5770,0.5880,0.8240,0.8230,-0,-0,01FEB2019:03:00:08,2.6,2/1/2019 03:11:22,0.5,184,24.4500,2400,2/1/2019 03:00:01,2370,2/1/2019 03:00:02,2386,12.7,-9.93,-9.93,-9.93,-9.92,2/1/2019 03:01:16,2/1/2019 03:01:15,2/1/2019 03:01:15,2/1/2019 03:01:15,-9.52,-9.52,2/1/2019 03:01:27,2/1/2019 03:01:26,-12.5,-12.49,-12.5,-12.5,2/1/2019 03:12:34,2/1/2019 03:12:34,2/1/2019 03:12:34,2/1/2019 03:12:34,-12.43,-12.43,2/1/2019 03:05:09,2/1/2019 03:05:08,-11.4,-11.4,-11.4,-11.4,-11.23,-11.23,0.717,0.715,0.716,0.717,0.805,0.804
2/1/2019 03:30:00,15min,Peter Sinks,UCC,270,-10.0,-8.0,-11.7,-7.57,-7.69,-8.37,-8.27,2/1/2019 03:29:09,2/1/2019 03:29:09,2/1/2019 03:29:08,2/1/2019 03:29:10,-7.74,-7.77,2/1/2019 03:29:11,2/1/2019 03:29:11,-12.06,-12.11,-11.83,-11.79,2/1/2019 03:17:09,2/1/2019 03:17:09,2/1/2019 03:17:10,2/1/2019 03:17:12,-11.74,-11.77,2/1/2019 03:16:03,2/1/2019 03:16:03,-10.03,-10.11,-10.36,-10.30,-9.94,-9.97,1.0540,1.0380,0.9230,0.9250,0.9910,0.9900,-0,-0,01FEB2019:03:15:23,2.4,2/1/2019 03:24:41,0.6,165,64.9900,2400,2/1/2019 03:15:01,2370,2/1/2019 03:15:02,2386,12.7,-8.06,-8.06,-8.06,-8.06,2/1/2019 03:29:15,2/1/2019 03:29:15,2/1/2019 03:29:15,2/1/2019 03:29:15,-7.99,-7.99,2/1/2019 03:29:31,2/1/2019 03:29:28,-11.82,-11.82,-11.82,-11.83,2/1/2019 03:17:19,2/1/2019 03:17:19,2/1/2019 03:17:19,2/1/2019 03:17:19,-11.54,-11.54,2/1/2019 03:17:34,2/1/2019 03:17:33,-10.21,-10.21,-10.21,-10.21,-9.99,-9.99,0.965,0.965,0.965,0.965,0.98,0.979
2/1/2019 03:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.4,-11.3,-6.45,-6.60,-7.13,-7.11,2/1/2019 03:44:48,2/1/2019 03:44:48,2/1/2019 03:44:49,2/1/2019 03:44:49,-7.07,-7.10,2/1/2019 03:44:54,2/1/2019 03:44:54,-11.66,-11.72,-11.18,-11.19,2/1/2019 03:31:20,2/1/2019 03:31:20,2/1/2019 03:31:20,2/1/2019 03:31:21,-11.38,-11.40,2/1/2019 03:31:20,2/1/2019 03:31:20,-9.48,-9.54,-9.70,-9.64,-9.39,-9.42,1.0390,1.0130,0.7340,0.7430,0.8580,0.8570,-0,-0,01FEB2019:03:35:07,3.3,2/1/2019 03:44:38,0.5,150,62.8700,2400,2/1/2019 03:30:02,2370,2/1/2019 03:30:01,2386,12.7,-7.03,-7.031,-7.029,-7.027,2/1/2019 03:44:57,2/1/2019 03:44:56,2/1/2019 03:44:56,2/1/2019 03:44:56,-7.734,-7.72,2/1/2019 03:45:00,2/1/2019 03:45:00,-11.35,-11.35,-11.35,-11.35,2/1/2019 03:31:25,2/1/2019 03:31:24,2/1/2019 03:31:24,2/1/2019 03:31:24,-11.25,-11.25,2/1/2019 03:31:39,2/1/2019 03:31:39,-9.61,-9.61,-9.61,-9.61,-9.43,-9.43,0.81,0.81,0.812,0.814,0.772,0.773
2/1/2019 04:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.5,-11.4,-7.65,-7.75,-8.05,-8.09,2/1/2019 03:55:22,2/1/2019 03:55:22,2/1/2019 03:45:01,2/1/2019 03:45:01,-7.81,-7.84,2/1/2019 03:45:01,2/1/2019 03:45:01,-12.08,-12.11,-11.18,-11.19,2/1/2019 03:56:14,2/1/2019 03:56:14,2/1/2019 03:56:17,2/1/2019 03:56:17,-11.60,-11.62,2/1/2019 03:57:12,2/1/2019 03:57:12,-9.98,-10.03,-10.01,-9.95,-9.84,-9.87,0.8600,0.8410,0.4990,0.5000,0.7080,0.7070,-0,-0,01FEB2019:03:46:24,2.4,2/1/2019 03:48:40,0.5,189,53.9800,2400,2/1/2019 03:45:02,2370,2/1/2019 03:45:01,2385,12.6,-7.262,-7.305,-7.319,-7.333,2/1/2019 03:45:01,2/1/2019 03:45:01,2/1/2019 03:45:01,2/1/2019 03:45:01,-7.658,-7.656,2/1/2019 03:45:05,2/1/2019 03:45:04,-11.48,-11.48,-11.48,-11.48,2/1/2019 03:56:25,2/1/2019 03:56:28,2/1/2019 03:56:25,2/1/2019 03:56:24,-11.41,-11.41,2/1/2019 03:57:30,2/1/2019 03:57:29,-9.97,-9.97,-9.97,-9.97,-9.82,-9.82,0.654,0.651,0.651,0.651,0.709,0.707
2/1/2019 04:15:00,15min,Peter Sinks,UCC,270,-10.0,-7.1,-11.4,-5.78,-5.89,-7.65,-7.50,2/1/2019 04:04:02,2/1/2019 04:04:00,2/1/2019 04:04:09,2/1/2019 04:04:08,-6.70,-6.73,2/1/2019 04:04:06,2/1/2019 04:04:06,-11.96,-11.99,-11.45,-11.30,2/1/2019 04:13:48,2/1/2019 04:13:47,2/1/2019 04:13:53,2/1/2019 04:13:52,-11.38,-11.40,2/1/2019 04:14:02,2/1/2019 04:14:02,-10.06,-10.11,-10.12,-10.06,-9.93,-9.95,1.0850,1.0660,0.8230,0.8330,0.9830,0.9820,-0,-0,01FEB2019:04:00:02,3.1,2/1/2019 04:03:32,0.4,182,37.6100,2400,2/1/2019 04:00:01,2370,2/1/2019 04:00:02,2384,12.7,-7.066,-7.078,-7.065,-7.054,2/1/2019 04:04:12,2/1/2019 04:04:12,2/1/2019 04:04:12,2/1/2019 04:04:12,-7.202,-7.202,2/1/2019 04:04:27,2/1/2019 04:04:26,-11.56,-11.55,-11.56,-11.56,2/1/2019 04:14:00,2/1/2019 04:14:00,2/1/2019 04:14:00,2/1/2019 04:13:59,-11.28,-11.28,2/1/2019 04:14:22,2/1/2019 04:14:21,-10.08,-10.08,-10.08,-10.08,-9.92,-9.92,0.917,0.917,0.917,0.918,0.952,0.952
2/1/2019 04:30:00,15min,Peter Sinks,UCC,270,-11.0,-10.0,-12.2,-9.79,-9.83,-10.42,-10.37,2/1/2019 04:16:36,2/1/2019 04:16:57,2/1/2019 04:17:19,2/1/2019 04:16:06,-9.67,-9.70,2/1/2019 04:16:55,2/1/2019 04:16:55,-13.04,-13.07,-12.07,-12.04,2/1/2019 04:29:51,2/1/2019 04:29:52,2/1/2019 04:29:53,2/1/2019 04:29:53,-12.34,-12.36,2/1/2019 04:20:31,2/1/2019 04:20:31,-11.08,-11.14,-11.24,-11.18,-10.95,-10.98,0.7840,0.7720,0.4530,0.4590,0.7170,0.7160,-0,-0,01FEB2019:04:15:08,1.3,2/1/2019 04:15:20,0.1,355,17.1200,2400,2/1/2019 04:15:03,2370,2/1/2019 04:15:01,2384,12.7,-10.18,-10.19,-10.19,-10.18,2/1/2019 04:16:11,2/1/2019 04:16:10,2/1/2019 04:16:10,2/1/2019 04:16:10,-9.75,-9.75,2/1/2019 04:17:18,2/1/2019 04:17:18,-12.28,-12.27,-12.28,-12.29,2/1/2019 04:30:00,2/1/2019 04:29:59,2/1/2019 04:29:59,2/1/2019 04:29:59,-12.17,-12.17,2/1/2019 04:20:36,2/1/2019 04:20:35,-11.15,-11.15,-11.15,-11.15,-10.95,-10.95,0.584,0.584,0.585,0.585,0.685,0.685
2/1/2019 04:45:00,15min,Peter Sinks,UCC,270,-11.4,-9.4,-13.1,-8.63,-8.64,-9.85,-9.74,2/1/2019 04:44:51,2/1/2019 04:44:51,2/1/2019 04:44:37,2/1/2019 04:44:36,-8.93,-8.95,2/1/2019 04:44:51,2/1/2019 04:44:51,-13.45,-13.45,-13.14,-13.10,2/1/2019 04:34:29,2/1/2019 04:34:28,2/1/2019 04:34:29,2/1/2019 04:34:28,-13.08,-13.11,2/1/2019 04:34:28,2/1/2019 04:34:28,-11.39,-11.44,-11.79,-11.73,-11.31,-11.33,1.0980,1.0810,0.7550,0.7590,0.9770,0.9760,-0,-0,01FEB2019:04:30:01,3.3,2/1/2019 04:34:13,0.7,164,51.4300,2400,2/1/2019 04:30:02,2370,2/1/2019 04:30:01,2383,12.7,-9.47,-9.47,-9.47,-9.47,2/1/2019 04:44:52,2/1/2019 04:44:52,2/1/2019 04:44:52,2/1/2019 04:44:52,-9.39,-9.38,2/1/2019 04:45:00,2/1/2019 04:45:00,-13.22,-13.22,-13.22,-13.22,2/1/2019 04:34:33,2/1/2019 04:34:33,2/1/2019 04:34:32,2/1/2019 04:34:32,-13.04,-13.04,2/1/2019 04:34:49,2/1/2019 04:34:48,-11.61,-11.61,-11.61,-11.61,-11.36,-11.36,0.869,0.869,0.87,0.871,0.91,0.911
2/1/2019 05:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.2,-12.8,-8.32,-8.41,-9.96,-9.82,2/1/2019 04:45:11,2/1/2019 04:45:11,2/1/2019 04:45:07,2/1/2019 04:45:09,-8.78,-8.80,2/1/2019 04:45:10,2/1/2019 04:45:10,-13.42,-13.44,-12.53,-12.43,2/1/2019 04:58:15,2/1/2019 04:58:13,2/1/2019 04:59:00,2/1/2019 04:58:55,-12.93,-12.96,2/1/2019 04:58:20,2/1/2019 04:58:20,-11.35,-11.39,-11.40,-11.33,-11.20,-11.23,0.8510,0.8380,0.5350,0.5380,0.7470,0.7470,-0,-0,01FEB2019:04:45:12,2.4,2/1/2019 04:50:12,0.3,161,42.0300,2400,2/1/2019 04:45:01,2370,2/1/2019 04:45:02,2383,12.6,-9.4,-9.4,-9.4,-9.4,2/1/2019 04:45:18,2/1/2019 04:45:18,2/1/2019 04:45:18,2/1/2019 04:45:18,-9.07,-9.07,2/1/2019 04:45:20,2/1/2019 04:45:20,-12.84,-12.84,-12.84,-12.84,2/1/2019 04:58:26,2/1/2019 04:58:26,2/1/2019 04:58:26,2/1/2019 04:58:26,-12.68,-12.69,2/1/2019 04:58:43,2/1/2019 04:58:42,-11.35,-11.35,-11.35,-11.35,-11.18,-11.18,0.666,0.664,0.664,0.665,0.748,0.746
2/1/2019 05:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.1,-13.0,-9.36,-9.48,-10.89,-10.89,2/1/2019 05:01:22,2/1/2019 05:01:18,2/1/2019 05:02:28,2/1/2019 05:02:26,-9.52,-9.55,2/1/2019 05:01:21,2/1/2019 05:01:21,-13.34,-13.38,-12.74,-12.70,2/1/2019 05:12:34,2/1/2019 05:12:34,2/1/2019 05:13:05,2/1/2019 05:13:04,-13.16,-13.18,2/1/2019 05:12:48,2/1/2019 05:12:48,-11.51,-11.56,-11.68,-11.63,-11.39,-11.41,0.9090,0.8940,0.5100,0.5020,0.8270,0.8260,-0,-0,01FEB2019:05:00:01,2.2,2/1/2019 05:10:28,0.3,125,46.9600,2400,2/1/2019 05:00:03,2370,2/1/2019 05:00:01,2382,12.6,-10.34,-10.35,-10.34,-10.34,2/1/2019 05:01:28,2/1/2019 05:01:27,2/1/2019 05:01:27,2/1/2019 05:01:27,-9.84,-9.84,2/1/2019 05:01:35,2/1/2019 05:01:35,-12.93,-12.93,-12.93,-12.93,2/1/2019 05:12:49,2/1/2019 05:12:50,2/1/2019 05:12:50,2/1/2019 05:12:50,-13.07,-13.07,2/1/2019 05:13:09,2/1/2019 05:13:08,-11.59,-11.59,-11.59,-11.59,-11.39,-11.39,0.667,0.666,0.667,0.668,0.797,0.797
2/1/2019 05:30:00,15min,Peter Sinks,UCC,270,-12.1,-10.8,-13.7,-10.40,-10.52,-11.53,-11.32,2/1/2019 05:24:38,2/1/2019 05:24:37,2/1/2019 05:24:29,2/1/2019 05:24:29,-10.41,-10.44,2/1/2019 05:24:40,2/1/2019 05:24:40,-14.27,-14.29,-13.52,-13.46,2/1/2019 05:27:53,2/1/2019 05:27:58,2/1/2019 05:30:00,2/1/2019 05:29:58,-14.12,-14.14,2/1/2019 05:28:16,2/1/2019 05:28:16,-12.13,-12.18,-12.29,-12.23,-11.99,-12.02,1.0450,1.0220,0.5380,0.5580,0.9670,0.9660,-0,-0,01FEB2019:05:15:03,0.4,2/1/2019 05:22:28,0.0,56,0.0090,2400,2/1/2019 05:15:02,2370,2/1/2019 05:15:01,2382,12.7,-10.99,-10.99,-10.99,-10.99,2/1/2019 05:24:43,2/1/2019 05:24:42,2/1/2019 05:24:42,2/1/2019 05:24:42,-10.53,-10.53,2/1/2019 05:24:59,2/1/2019 05:24:59,-13.6,-13.59,-13.6,-13.6,2/1/2019 05:28:21,2/1/2019 05:28:21,2/1/2019 05:28:21,2/1/2019 05:28:20,-13.87,-13.87,2/1/2019 05:28:26,2/1/2019 05:28:26,-12.19,-12.19,-12.19,-12.19,-11.97,-11.98,0.753,0.753,0.754,0.755,0.928,0.928
2/1/2019 05:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.0,-14.3,-11.72,-11.81,-12.50,-12.43,2/1/2019 05:33:07,2/1/2019 05:33:06,2/1/2019 05:33:11,2/1/2019 05:32:36,-11.75,-11.77,2/1/2019 05:33:09,2/1/2019 05:33:09,-14.52,-14.55,-14.07,-14.02,2/1/2019 05:39:04,2/1/2019 05:39:03,2/1/2019 05:40:34,2/1/2019 05:40:32,-14.42,-14.44,2/1/2019 05:40:07,2/1/2019 05:40:07,-13.11,-13.17,-13.27,-13.21,-13.02,-13.04,0.7950,0.7800,0.3990,0.4040,0.7410,0.7400,-0,-0,01FEB2019:05:30:01,0.0,2/1/2019 05:30:01,0.0,0,0.0000,2400,2/1/2019 05:30:03,2370,2/1/2019 05:30:01,2381,12.6,-12.17,-12.17,-12.17,-12.17,2/1/2019 05:33:17,2/1/2019 05:33:16,2/1/2019 05:33:16,2/1/2019 05:33:16,-11.83,-11.83,2/1/2019 05:33:17,2/1/2019 05:33:17,-14.25,-14.25,-14.25,-14.26,2/1/2019 05:40:43,2/1/2019 05:40:43,2/1/2019 05:40:42,2/1/2019 05:40:42,-14.29,-14.29,2/1/2019 05:40:36,2/1/2019 05:40:36,-13.2,-13.2,-13.2,-13.19,-13.05,-13.05,0.547,0.546,0.547,0.548,0.72,0.721
2/1/2019 06:00:00,15min,Peter Sinks,UCC,270,-13.7,-12.5,-14.4,-12.19,-12.26,-13.03,-12.98,2/1/2019 05:46:38,2/1/2019 05:46:44,2/1/2019 05:46:38,2/1/2019 05:47:11,-12.19,-12.22,2/1/2019 05:46:39,2/1/2019 05:46:39,-14.64,-14.68,-14.40,-14.33,2/1/2019 05:56:16,2/1/2019 05:56:15,2/1/2019 05:57:15,2/1/2019 05:57:11,-14.42,-14.44,2/1/2019 05:56:21,2/1/2019 05:56:21,-13.72,-13.78,-13.84,-13.79,-13.61,-13.64,0.5770,0.5720,0.3620,0.3580,0.5560,0.5550,-0,-0,01FEB2019:05:45:02,0.0,2/1/2019 05:45:01,0.0,0,0.0000,2400,2/1/2019 05:45:02,2370,2/1/2019 05:45:01,2381,12.7,-12.64,-12.64,-12.64,-12.64,2/1/2019 05:46:49,2/1/2019 05:46:48,2/1/2019 05:46:48,2/1/2019 05:46:48,-12.28,-12.28,2/1/2019 05:47:05,2/1/2019 05:47:04,-14.48,-14.47,-14.48,-14.48,2/1/2019 05:56:24,2/1/2019 05:56:24,2/1/2019 05:56:24,2/1/2019 05:56:23,-14.28,-14.28,2/1/2019 05:56:35,2/1/2019 05:56:34,-13.78,-13.78,-13.78,-13.78,-13.61,-13.61,0.446,0.445,0.446,0.446,0.558,0.557
2/1/2019 06:15:00,15min,Peter Sinks,UCC,270,-13.1,-11.9,-14.2,-11.48,-11.57,-12.56,-12.52,2/1/2019 06:10:38,2/1/2019 06:10:38,2/1/2019 06:08:53,2/1/2019 06:08:53,-11.45,-11.48,2/1/2019 06:10:43,2/1/2019 06:10:43,-14.66,-14.68,-13.95,-13.96,2/1/2019 06:11:30,2/1/2019 06:11:27,2/1/2019 06:11:41,2/1/2019 06:11:38,-14.27,-14.29,2/1/2019 06:11:45,2/1/2019 06:11:45,-13.13,-13.21,-13.46,-13.41,-13.02,-13.05,0.7450,0.7270,0.3250,0.3280,0.6350,0.6350,-0,-0,01FEB2019:06:00:01,0.9,2/1/2019 06:13:52,0.0,160,0.4270,2400,2/1/2019 06:00:02,2370,2/1/2019 06:00:01,2381,12.7,-12.17,-12.17,-12.17,-12.17,2/1/2019 06:10:52,2/1/2019 06:10:52,2/1/2019 06:10:52,2/1/2019 06:10:52,-11.61,-11.61,2/1/2019 06:10:59,2/1/2019 06:10:58,-14.21,-14.21,-14.21,-14.22,2/1/2019 06:11:43,2/1/2019 06:11:43,2/1/2019 06:11:43,2/1/2019 06:11:42,-14.21,-14.21,2/1/2019 06:12:36,2/1/2019 06:12:35,-13.3,-13.3,-13.3,-13.3,-13.03,-13.03,0.487,0.486,0.487,0.487,0.595,0.595
2/1/2019 06:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.0,-14.5,-12.81,-12.92,-13.40,-13.28,2/1/2019 06:26:51,2/1/2019 06:26:48,2/1/2019 06:16:10,2/1/2019 06:16:11,-12.79,-12.81,2/1/2019 06:26:49,2/1/2019 06:26:49,-14.77,-14.85,-14.39,-14.33,2/1/2019 06:27:29,2/1/2019 06:24:44,2/1/2019 06:27:55,2/1/2019 06:27:54,-14.57,-14.59,2/1/2019 06:27:29,2/1/2019 06:27:29,-13.87,-13.95,-13.98,-13.91,-13.76,-13.78,0.5040,0.4930,0.2430,0.2530,0.4340,0.4330,-0,-0,01FEB2019:06:15:01,0.4,2/1/2019 06:28:55,0.0,220,0.0020,2400,2/1/2019 06:15:03,2370,2/1/2019 06:15:01,2380,12.7,-13.17,-13.17,-13.17,-13.17,2/1/2019 06:16:21,2/1/2019 06:16:21,2/1/2019 06:16:21,2/1/2019 06:16:21,-12.89,-12.89,2/1/2019 06:27:00,2/1/2019 06:27:00,-14.5,-14.5,-14.5,-14.5,2/1/2019 06:27:58,2/1/2019 06:27:58,2/1/2019 06:27:58,2/1/2019 06:27:57,-14.49,-14.49,2/1/2019 06:28:35,2/1/2019 06:28:35,-13.92,-13.92,-13.92,-13.92,-13.76,-13.76,0.346,0.345,0.346,0.346,0.407,0.407
2/1/2019 06:45:00,15min,Peter Sinks,UCC,270,-13.7,-12.7,-14.6,-12.43,-12.53,-13.15,-12.99,2/1/2019 06:38:55,2/1/2019 06:38:57,2/1/2019 06:38:54,2/1/2019 06:38:57,-12.49,-12.51,2/1/2019 06:38:56,2/1/2019 06:38:56,-14.87,-14.93,-14.51,-14.45,2/1/2019 06:40:24,2/1/2019 06:40:21,2/1/2019 06:41:20,2/1/2019 06:41:18,-14.71,-14.74,2/1/2019 06:40:33,2/1/2019 06:40:33,-13.76,-13.84,-13.99,-13.92,-13.66,-13.69,0.5550,0.5390,0.3260,0.3380,0.5010,0.5010,-0,-0,01FEB2019:06:30:03,1.3,2/1/2019 06:38:07,0.1,190,9.7700,2400,2/1/2019 06:30:02,2370,2/1/2019 06:30:01,2380,12.7,-12.83,-12.83,-12.83,-12.83,2/1/2019 06:39:04,2/1/2019 06:39:04,2/1/2019 06:39:04,2/1/2019 06:39:03,-12.5,-12.5,2/1/2019 06:39:25,2/1/2019 06:39:25,-14.55,-14.54,-14.55,-14.55,2/1/2019 06:40:34,2/1/2019 06:40:33,2/1/2019 06:40:33,2/1/2019 06:40:33,-14.56,-14.56,2/1/2019 06:40:50,2/1/2019 06:40:49,-13.88,-13.88,-13.88,-13.88,-13.68,-13.68,0.415,0.415,0.415,0.416,0.482,0.482
2/1/2019 07:00:00,15min,Peter Sinks,UCC,270,-13.3,-11.3,-14.5,-10.95,-11.04,-11.89,-11.68,2/1/2019 06:57:53,2/1/2019 06:57:54,2/1/2019 06:57:55,2/1/2019 06:57:57,-11.01,-11.03,2/1/2019 06:57:53,2/1/2019 06:57:53,-14.71,-14.74,-14.32,-14.25,2/1/2019 06:49:12,2/1/2019 06:49:09,2/1/2019 06:50:14,2/1/2019 06:50:14,-14.57,-14.59,2/1/2019 06:49:07,2/1/2019 06:49:07,-13.37,-13.46,-13.63,-13.54,-13.27,-13.29,1.0100,0.9820,0.6630,0.6930,0.9550,0.9540,-0,-0,01FEB2019:06:57:04,0.0,2/1/2019 06:45:01,0.0,0,0.0000,2400,2/1/2019 06:45:03,2370,2/1/2019 06:45:01,2380,12.5,-11.48,-11.48,-11.48,-11.48,2/1/2019 06:58:02,2/1/2019 06:58:02,2/1/2019 06:58:02,2/1/2019 06:58:01,-11.15,-11.15,2/1/2019 06:58:12,2/1/2019 06:58:11,-14.47,-14.47,-14.47,-14.47,2/1/2019 06:49:24,2/1/2019 06:49:24,2/1/2019 06:49:24,2/1/2019 06:49:23,-14.45,-14.45,2/1/2019 06:49:36,2/1/2019 06:49:36,-13.5,-13.5,-13.5,-13.5,-13.27,-13.27,0.79,0.789,0.79,0.79,0.932,0.932
2/1/2019 07:15:00,15min,Peter Sinks,UCC,270,-12.8,-10.6,-14.3,-9.09,-9.20,-11.31,-10.89,2/1/2019 07:07:45,2/1/2019 07:07:45,2/1/2019 07:07:46,2/1/2019 07:07:45,-10.11,-10.14,2/1/2019 07:04:20,2/1/2019 07:04:20,-14.52,-14.57,-14.20,-14.14,2/1/2019 07:01:02,2/1/2019 07:01:03,2/1/2019 07:02:16,2/1/2019 07:02:16,-14.42,-14.44,2/1/2019 07:02:19,2/1/2019 07:02:19,-12.79,-12.88,-13.04,-12.97,-12.72,-12.74,1.1340,1.1070,0.6120,0.6280,1.0200,1.0190,0,0,01FEB2019:07:15:00,2.6,2/1/2019 07:08:19,0.3,170,35.5800,2400,2/1/2019 07:00:02,2370,2/1/2019 07:00:01,2380,12.6,-10.76,-10.77,-10.76,-10.74,2/1/2019 07:07:51,2/1/2019 07:07:50,2/1/2019 07:07:50,2/1/2019 07:07:50,-10.51,-10.51,2/1/2019 07:04:30,2/1/2019 07:04:29,-14.29,-14.29,-14.29,-14.29,2/1/2019 07:02:25,2/1/2019 07:02:24,2/1/2019 07:02:24,2/1/2019 07:02:24,-14.23,-14.24,2/1/2019 07:01:44,2/1/2019 07:01:43,-12.93,-12.93,-12.93,-12.93,-12.75,-12.75,0.804,0.802,0.804,0.805,0.999,0.998
2/1/2019 07:30:00,15min,Peter Sinks,UCC,270,-12.5,-10.7,-13.7,-10.25,-10.34,-11.15,-11.01,2/1/2019 07:26:07,2/1/2019 07:26:07,2/1/2019 07:26:07,2/1/2019 07:26:07,-10.41,-10.44,2/1/2019 07:26:01,2/1/2019 07:26:01,-14.33,-14.42,-13.52,-13.40,2/1/2019 07:17:37,2/1/2019 07:17:37,2/1/2019 07:17:56,2/1/2019 07:17:53,-13.97,-13.99,2/1/2019 07:17:56,2/1/2019 07:17:56,-12.47,-12.55,-12.63,-12.56,-12.38,-12.40,0.9160,0.9010,0.6010,0.6060,0.8330,0.8320,1,2,01FEB2019:07:30:00,2.4,2/1/2019 07:27:02,0.3,167,10.9100,2400,2/1/2019 07:15:02,2370,2/1/2019 07:15:01,2380,12.6,-10.87,-10.87,-10.87,-10.86,2/1/2019 07:26:09,2/1/2019 07:26:09,2/1/2019 07:26:09,2/1/2019 07:26:09,-10.62,-10.62,2/1/2019 07:26:11,2/1/2019 07:26:10,-13.74,-13.73,-13.74,-13.74,2/1/2019 07:17:50,2/1/2019 07:17:50,2/1/2019 07:17:50,2/1/2019 07:17:50,-13.68,-13.68,2/1/2019 07:18:06,2/1/2019 07:18:05,-12.56,-12.56,-12.56,-12.56,-12.4,-12.4,0.718,0.718,0.718,0.719,0.806,0.806
2/1/2019 07:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.0,-12.9,-9.42,-9.54,-10.45,-10.31,2/1/2019 07:33:49,2/1/2019 07:33:49,2/1/2019 07:37:40,2/1/2019 07:37:40,-9.67,-9.70,2/1/2019 07:33:50,2/1/2019 07:33:50,-13.77,-13.82,-12.84,-12.84,2/1/2019 07:43:28,2/1/2019 07:43:28,2/1/2019 07:44:24,2/1/2019 07:44:25,-13.08,-13.10,2/1/2019 07:44:16,2/1/2019 07:44:16,-11.34,-11.42,-11.56,-11.50,-11.24,-11.27,1.0030,0.9850,0.5880,0.5970,0.8470,0.8460,5,7,01FEB2019:07:45:00,2.8,2/1/2019 07:41:15,0.3,177,47.7500,2400,2/1/2019 07:30:02,2370,2/1/2019 07:30:01,2382,12.6,-10.17,-10.18,-10.17,-10.17,2/1/2019 07:39:12,2/1/2019 07:39:12,2/1/2019 07:39:12,2/1/2019 07:39:11,-9.91,-9.91,2/1/2019 07:34:08,2/1/2019 07:34:08,-12.98,-12.97,-12.98,-12.99,2/1/2019 07:44:28,2/1/2019 07:44:28,2/1/2019 07:44:27,2/1/2019 07:44:27,-12.92,-12.92,2/1/2019 07:44:40,2/1/2019 07:44:39,-11.46,-11.46,-11.46,-11.46,-11.25,-11.25,0.72,0.719,0.72,0.722,0.796,0.796
2/1/2019 08:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.7,-13.9,-10.29,-10.33,-11.23,-11.12,2/1/2019 07:49:50,2/1/2019 07:49:50,2/1/2019 07:50:54,2/1/2019 07:50:57,-10.41,-10.44,2/1/2019 07:50:08,2/1/2019 07:50:08,-14.42,-14.42,-13.15,-13.16,2/1/2019 07:58:46,2/1/2019 07:58:44,2/1/2019 08:00:00,2/1/2019 08:00:00,-14.27,-14.29,2/1/2019 07:59:34,2/1/2019 07:59:34,-11.89,-11.95,-11.96,-11.91,-11.77,-11.80,1.0310,1.0110,0.4440,0.4650,0.9190,0.9180,10,12,01FEB2019:07:59:59,1.1,2/1/2019 07:45:38,0.1,18,17.3700,4770,2/1/2019 07:54:31,2370,2/1/2019 07:45:01,3434,12.6,-10.9,-10.9,-10.9,-10.9,2/1/2019 07:50:14,2/1/2019 07:50:14,2/1/2019 07:50:14,2/1/2019 07:50:14,-10.54,-10.54,2/1/2019 07:50:35,2/1/2019 07:50:34,-13.72,-13.71,-13.72,-13.72,2/1/2019 07:59:37,2/1/2019 07:59:37,2/1/2019 07:59:36,2/1/2019 07:59:36,-14.04,-14.04,2/1/2019 07:59:53,2/1/2019 07:59:53,-11.92,-11.92,-11.92,-11.92,-11.76,-11.76,0.686,0.686,0.687,0.688,0.846,0.848
2/1/2019 08:15:00,15min,Peter Sinks,UCC,270,-11.7,-9.7,-13.8,-8.93,-9.01,-10.60,-10.65,2/1/2019 08:06:29,2/1/2019 08:06:30,2/1/2019 08:06:39,2/1/2019 08:06:38,-9.07,-9.10,2/1/2019 08:06:37,2/1/2019 08:06:37,-14.19,-14.24,-13.27,-13.25,2/1/2019 08:00:01,2/1/2019 08:00:01,2/1/2019 08:00:41,2/1/2019 08:00:42,-14.05,-14.07,2/1/2019 08:00:03,2/1/2019 08:00:03,-11.72,-11.78,-11.80,-11.75,-11.63,-11.65,1.0300,1.0190,0.6260,0.6200,0.9710,0.9700,14,16,01FEB2019:08:15:00,1.1,2/1/2019 08:00:36,0.1,146,16.3400,4740,2/1/2019 08:00:08,4680,2/1/2019 08:00:03,4714,12.5,-9.88,-9.88,-9.88,-9.87,2/1/2019 08:06:39,2/1/2019 08:06:39,2/1/2019 08:06:39,2/1/2019 08:06:39,-9.47,-9.47,2/1/2019 08:06:46,2/1/2019 08:06:45,-13.57,-13.57,-13.57,-13.57,2/1/2019 08:00:11,2/1/2019 08:00:11,2/1/2019 08:00:10,2/1/2019 08:00:10,-14.02,-14.02,2/1/2019 08:00:01,2/1/2019 08:00:01,-11.78,-11.78,-11.78,-11.77,-11.68,-11.68,0.778,0.777,0.777,0.778,0.973,0.971
2/1/2019 08:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.2,-13.6,-10.65,-10.73,-11.41,-11.30,2/1/2019 08:24:29,2/1/2019 08:24:29,2/1/2019 08:24:34,2/1/2019 08:24:31,-10.86,-10.88,2/1/2019 08:24:37,2/1/2019 08:24:37,-14.20,-14.24,-12.87,-12.88,2/1/2019 08:15:19,2/1/2019 08:15:18,2/1/2019 08:25:45,2/1/2019 08:25:46,-13.90,-13.92,2/1/2019 08:25:28,2/1/2019 08:25:28,-12.83,-12.88,-12.28,-12.22,-12.72,-12.74,0.8310,0.8200,0.2850,0.3060,0.6890,0.6890,19,22,01FEB2019:08:29:59,1.1,2/1/2019 08:23:40,0.0,155,1.7720,4770,2/1/2019 08:26:28,4680,2/1/2019 08:15:02,4719,12.6,-11.15,-11.15,-11.15,-11.14,2/1/2019 08:24:39,2/1/2019 08:24:39,2/1/2019 08:24:39,2/1/2019 08:24:38,-11.16,-11.16,2/1/2019 08:22:47,2/1/2019 08:22:46,-13.35,-13.35,-13.35,-13.35,2/1/2019 08:25:34,2/1/2019 08:26:58,2/1/2019 08:25:34,2/1/2019 08:25:34,-13.78,-13.78,2/1/2019 08:25:48,2/1/2019 08:25:47,-12.55,-12.55,-12.55,-12.55,-12.71,-12.71,0.504,0.502,0.503,0.505,0.63,0.629
2/1/2019 08:45:00,15min,Peter Sinks,UCC,270,-12.7,-11.1,-13.6,-10.68,-10.76,-10.37,-10.45,2/1/2019 08:34:05,2/1/2019 08:34:05,2/1/2019 08:44:53,2/1/2019 08:44:52,-10.86,-10.88,2/1/2019 08:34:17,2/1/2019 08:34:17,-14.30,-14.36,-12.72,-12.73,2/1/2019 08:40:16,2/1/2019 08:40:15,2/1/2019 08:32:27,2/1/2019 08:32:23,-13.97,-14.00,2/1/2019 08:40:23,2/1/2019 08:40:23,-12.70,-12.75,-11.98,-11.95,-12.59,-12.61,0.7860,0.7770,0.5220,0.4900,0.6890,0.6880,58,177,01FEB2019:08:44:35,1.1,2/1/2019 08:37:29,0.0,184,1.2050,4800,2/1/2019 08:41:57,4710,2/1/2019 08:30:02,4737,12.7,-11.16,-11.16,-11.16,-11.15,2/1/2019 08:34:16,2/1/2019 08:34:15,2/1/2019 08:34:15,2/1/2019 08:34:15,-11.06,-11.05,2/1/2019 08:34:31,2/1/2019 08:34:30,-13.4,-13.4,-13.4,-13.41,2/1/2019 08:40:28,2/1/2019 08:40:27,2/1/2019 08:40:27,2/1/2019 08:40:27,-13.81,-13.81,2/1/2019 08:40:46,2/1/2019 08:40:45,-12.35,-12.35,-12.35,-12.35,-12.61,-12.61,0.535,0.534,0.535,0.537,0.634,0.635
2/1/2019 09:00:00,15min,Peter Sinks,UCC,270,-8.9,4.5,-12.3,7.95,7.66,4.55,4.71,2/1/2019 08:59:22,2/1/2019 08:59:22,2/1/2019 09:00:00,2/1/2019 09:00:00,5.73,5.69,2/1/2019 09:00:00,2/1/2019 09:00:00,-12.97,-13.02,-10.81,-10.97,2/1/2019 08:45:38,2/1/2019 08:45:39,2/1/2019 08:45:08,2/1/2019 08:45:07,-12.86,-12.88,2/1/2019 08:45:40,2/1/2019 08:45:40,-8.90,-8.96,-6.25,-6.37,-8.90,-8.93,5.0320,4.9820,3.5260,3.6130,4.7270,4.7230,197,220,01FEB2019:08:59:38,2.2,2/1/2019 08:59:34,0.2,163,41.3300,4980,2/1/2019 08:59:15,4740,2/1/2019 08:45:01,4851,12.8,4.949,4.961,4.977,4.995,2/1/2019 09:00:00,2/1/2019 09:00:00,2/1/2019 09:00:00,2/1/2019 09:00:00,4.055,4.103,2/1/2019 09:00:00,2/1/2019 09:00:00,-11.76,-11.76,-11.76,-11.76,2/1/2019 08:45:14,2/1/2019 08:45:14,2/1/2019 08:45:13,2/1/2019 08:45:13,-12.75,-12.75,2/1/2019 08:46:09,2/1/2019 08:46:07,-7.765,-7.76,-7.756,-7.751,-9.2,-9.19,4.035,4.039,4.045,4.05,4.326,4.337
2/1/2019 09:15:00,15min,Peter Sinks,UCC,270,16.7,27.4,1.4,29.34,29.35,28.36,28.16,2/1/2019 09:12:21,2/1/2019 09:12:21,2/1/2019 09:12:22,2/1/2019 09:12:22,28.14,28.09,2/1/2019 09:12:22,2/1/2019 09:12:22,-3.53,-3.44,2.84,2.27,2/1/2019 09:01:34,2/1/2019 09:01:34,2/1/2019 09:01:34,2/1/2019 09:01:34,-0.60,-0.63,2/1/2019 09:01:34,2/1/2019 09:01:34,16.74,16.60,16.74,16.58,16.68,16.64,7.5920,7.6590,7.3870,7.4270,7.4770,7.4730,241,264,01FEB2019:09:14:59,8.5,2/1/2019 09:14:34,3.9,356,15.8200,5490,2/1/2019 09:13:45,4950,2/1/2019 09:00:02,5172,13.3,27.55,27.53,27.55,27.56,2/1/2019 09:12:27,2/1/2019 09:12:27,2/1/2019 09:12:27,2/1/2019 09:12:26,27.27,27.28,2/1/2019 09:12:27,2/1/2019 09:12:26,0.981,1.021,0.989,0.95,2/1/2019 09:01:39,2/1/2019 09:01:39,2/1/2019 09:01:39,2/1/2019 09:01:38,1.804,1.8,2/1/2019 09:01:50,2/1/2019 09:01:50,16.47,16.48,16.48,16.49,16.29,16.31,7.408,7.407,7.407,7.408,7.442,7.441
2/1/2019 09:30:00,15min,Peter Sinks,UCC,270,26.5,29.1,23.3,30.31,30.28,29.78,29.77,2/1/2019 09:20:25,2/1/2019 09:20:25,2/1/2019 09:28:49,2/1/2019 09:28:49,29.42,29.37,2/1/2019 09:20:33,2/1/2019 09:20:33,20.79,20.72,23.92,24.12,2/1/2019 09:19:25,2/1/2019 09:19:25,2/1/2019 09:19:29,2/1/2019 09:19:29,22.61,22.56,2/1/2019 09:19:40,2/1/2019 09:19:40,26.35,26.34,27.74,27.73,26.66,26.61,1.6450,1.6510,0.9720,0.9610,1.1960,1.1960,285,307,01FEB2019:09:29:57,9.0,2/1/2019 09:26:36,5.3,1,13.2000,5490,2/1/2019 09:15:07,5430,2/1/2019 09:17:29,5466,14.9,29.49,29.47,29.48,29.51,2/1/2019 09:20:35,2/1/2019 09:20:35,2/1/2019 09:20:34,2/1/2019 09:20:34,28.65,28.65,2/1/2019 09:20:50,2/1/2019 09:20:49,23.3,23.3,23.31,23.3,2/1/2019 09:19:38,2/1/2019 09:19:38,2/1/2019 09:19:38,2/1/2019 09:19:37,23.25,23.25,2/1/2019 09:19:54,2/1/2019 09:19:54,27.04,27.04,27.04,27.04,26.63,26.63,1.094,1.09,1.094,1.098,0.994,0.995
2/1/2019 09:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.0,30.24,30.24,30.38,30.39,2/1/2019 09:43:12,2/1/2019 09:43:12,2/1/2019 09:43:17,2/1/2019 09:43:17,30.02,29.97,2/1/2019 09:43:35,2/1/2019 09:43:35,24.01,23.99,27.60,27.79,2/1/2019 09:44:02,2/1/2019 09:44:02,2/1/2019 09:40:35,2/1/2019 09:40:35,26.20,26.15,2/1/2019 09:33:01,2/1/2019 09:33:01,28.12,28.12,29.16,29.23,28.44,28.39,1.1590,1.1620,0.5770,0.5490,0.8430,0.8430,328,349,01FEB2019:09:44:58,8.3,2/1/2019 09:34:05,5.2,349,13.7300,5490,2/1/2019 09:30:02,5430,2/1/2019 09:44:02,5469,14.9,30.03,30.02,30.03,30.03,2/1/2019 09:35:20,2/1/2019 09:35:20,2/1/2019 09:35:19,2/1/2019 09:35:19,29.78,29.78,2/1/2019 09:43:40,2/1/2019 09:43:40,27.11,27.11,27.11,27.1,2/1/2019 09:33:02,2/1/2019 09:33:02,2/1/2019 09:33:02,2/1/2019 09:33:02,26.84,26.84,2/1/2019 09:33:14,2/1/2019 09:33:14,28.66,28.66,28.66,28.66,28.42,28.42,0.687,0.684,0.687,0.69,0.724,0.725
2/1/2019 10:00:00,15min,Peter Sinks,UCC,270,28.1,30.4,25.9,30.68,30.68,30.90,30.92,2/1/2019 09:52:50,2/1/2019 09:52:50,2/1/2019 09:52:51,2/1/2019 09:52:51,30.54,30.49,2/1/2019 09:52:50,2/1/2019 09:52:50,23.67,23.69,26.16,26.34,2/1/2019 09:45:55,2/1/2019 09:45:54,2/1/2019 09:48:38,2/1/2019 09:48:38,25.15,25.10,2/1/2019 09:45:56,2/1/2019 09:45:56,27.92,27.92,28.75,28.83,28.26,28.21,1.6120,1.6110,1.0170,0.9740,1.2560,1.2550,369,388,01FEB2019:09:59:59,9.0,2/1/2019 09:55:30,5.1,338,14.4100,5490,2/1/2019 09:45:05,5430,2/1/2019 09:45:03,5470,14.9,30.53,30.53,30.53,30.54,2/1/2019 09:52:54,2/1/2019 09:52:58,2/1/2019 09:52:53,2/1/2019 09:52:53,30.28,30.28,2/1/2019 09:53:05,2/1/2019 09:53:04,26.18,26.18,26.17,26.17,2/1/2019 09:46:18,2/1/2019 09:46:17,2/1/2019 09:46:17,2/1/2019 09:46:17,25.53,25.53,2/1/2019 09:46:20,2/1/2019 09:46:20,28.37,28.37,28.37,28.36,28.25,28.25,1.094,1.091,1.095,1.099,1.12,1.121
2/1/2019 10:15:00,15min,Peter Sinks,UCC,270,28.8,31.0,25.4,31.18,31.18,31.47,31.49,2/1/2019 10:07:12,2/1/2019 10:07:12,2/1/2019 10:07:47,2/1/2019 10:07:47,31.06,31.01,2/1/2019 10:07:42,2/1/2019 10:07:42,23.07,23.07,25.32,25.57,2/1/2019 10:11:42,2/1/2019 10:11:42,2/1/2019 10:00:11,2/1/2019 10:00:11,24.63,24.58,2/1/2019 10:00:10,2/1/2019 10:00:10,28.63,28.65,29.38,29.46,28.96,28.91,1.7500,1.7430,1.1600,1.1060,1.3610,1.3610,407,425,01FEB2019:10:15:00,7.2,2/1/2019 10:03:18,4.3,334,21.9400,5490,2/1/2019 10:00:01,5430,2/1/2019 10:03:02,5471,14.9,31.01,31,31.01,31.02,2/1/2019 10:07:50,2/1/2019 10:07:50,2/1/2019 10:07:50,2/1/2019 10:07:49,30.91,30.91,2/1/2019 10:07:56,2/1/2019 10:07:55,25.09,25.1,25.09,25.09,2/1/2019 10:00:15,2/1/2019 10:00:15,2/1/2019 10:00:15,2/1/2019 10:00:15,25.64,25.63,2/1/2019 10:00:19,2/1/2019 10:00:19,29.01,29.01,29.01,29.01,28.89,28.9,1.285,1.28,1.283,1.287,1.229,1.228
2/1/2019 10:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,27.2,31.60,31.61,32.68,32.70,2/1/2019 10:17:35,2/1/2019 10:17:35,2/1/2019 10:22:20,2/1/2019 10:22:20,31.66,31.61,2/1/2019 10:24:19,2/1/2019 10:24:19,25.32,25.33,27.36,27.55,2/1/2019 10:19:39,2/1/2019 10:19:39,2/1/2019 10:15:17,2/1/2019 10:15:17,26.57,26.52,2/1/2019 10:19:46,2/1/2019 10:19:46,29.87,29.90,31.17,31.23,30.24,30.19,1.2980,1.2960,0.9480,0.9080,1.0290,1.0290,441,458,01FEB2019:10:30:00,11.6,2/1/2019 10:25:16,4.8,349,21.7800,5520,2/1/2019 10:15:29,5430,2/1/2019 10:16:11,5469,14.9,31.94,31.94,31.94,31.94,2/1/2019 10:22:28,2/1/2019 10:22:28,2/1/2019 10:22:28,2/1/2019 10:22:28,31.34,31.34,2/1/2019 10:26:14,2/1/2019 10:26:13,27.29,27.3,27.28,27.27,2/1/2019 10:15:22,2/1/2019 10:15:22,2/1/2019 10:15:22,2/1/2019 10:15:22,27.19,27.19,2/1/2019 10:19:56,2/1/2019 10:19:55,30.53,30.53,30.54,30.54,30.19,30.19,0.958,0.954,0.957,0.96,0.925,0.925
2/1/2019 10:45:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.1,31.78,31.82,32.87,32.86,2/1/2019 10:33:22,2/1/2019 10:33:14,2/1/2019 10:33:28,2/1/2019 10:33:28,31.89,31.84,2/1/2019 10:37:11,2/1/2019 10:37:11,27.91,27.97,28.94,29.07,2/1/2019 10:43:39,2/1/2019 10:43:39,2/1/2019 10:35:51,2/1/2019 10:35:51,28.97,28.92,2/1/2019 10:35:51,2/1/2019 10:35:51,30.20,30.23,31.29,31.35,30.59,30.54,0.8380,0.8340,0.7230,0.6940,0.6130,0.6120,473,488,01FEB2019:10:44:59,11.4,2/1/2019 10:41:51,6.6,346,17.0800,5490,2/1/2019 10:30:05,5430,2/1/2019 10:30:03,5465,14.9,32.17,32.17,32.17,32.18,2/1/2019 10:33:29,2/1/2019 10:33:28,2/1/2019 10:33:28,2/1/2019 10:33:28,31.59,31.59,2/1/2019 10:37:25,2/1/2019 10:37:24,29.04,29.05,29.05,29.04,2/1/2019 10:35:53,2/1/2019 10:35:53,2/1/2019 10:35:53,2/1/2019 10:35:52,29.17,29.17,2/1/2019 10:44:08,2/1/2019 10:44:08,30.77,30.77,30.77,30.77,30.58,30.58,0.619,0.618,0.619,0.621,0.518,0.518
2/1/2019 11:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.5,31.84,31.89,32.94,32.94,2/1/2019 10:57:29,2/1/2019 10:57:29,2/1/2019 10:51:31,2/1/2019 10:51:31,31.89,31.84,2/1/2019 10:52:23,2/1/2019 10:52:23,28.16,28.19,30.02,30.15,2/1/2019 10:47:28,2/1/2019 10:47:28,2/1/2019 10:47:18,2/1/2019 10:47:18,29.19,29.14,2/1/2019 10:47:28,2/1/2019 10:47:28,30.47,30.50,31.70,31.75,30.86,30.81,0.7520,0.7480,0.6660,0.6300,0.5540,0.5540,502,515,01FEB2019:10:59:35,12.7,2/1/2019 10:57:15,6.6,349,18.7900,5490,2/1/2019 10:45:04,5430,2/1/2019 10:46:47,5465,14.8,31.97,31.96,31.97,31.98,2/1/2019 10:54:22,2/1/2019 10:54:22,2/1/2019 10:54:22,2/1/2019 10:54:22,31.74,31.74,2/1/2019 10:52:53,2/1/2019 10:52:52,29.53,29.52,29.53,29.53,2/1/2019 10:47:30,2/1/2019 10:47:29,2/1/2019 10:47:29,2/1/2019 10:47:29,29.57,29.57,2/1/2019 10:47:37,2/1/2019 10:47:36,31.1,31.1,31.1,31.1,30.82,30.82,0.573,0.571,0.572,0.574,0.492,0.492
2/1/2019 11:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.2,32.35,32.39,33.63,33.63,2/1/2019 11:11:36,2/1/2019 11:11:36,2/1/2019 11:13:16,2/1/2019 11:13:16,32.34,32.29,2/1/2019 11:11:45,2/1/2019 11:11:45,29.03,29.08,30.69,30.76,2/1/2019 11:03:57,2/1/2019 11:03:57,2/1/2019 11:00:05,2/1/2019 11:00:05,29.94,29.89,2/1/2019 11:04:51,2/1/2019 11:04:51,31.10,31.13,32.64,32.66,31.49,31.44,0.6730,0.6680,0.4990,0.4780,0.5200,0.5190,527,539,01FEB2019:11:14:51,13.4,2/1/2019 11:00:09,7.6,358,15.1800,5490,2/1/2019 11:01:09,5310,2/1/2019 11:08:03,5404,14.5,32.81,32.81,32.81,32.82,2/1/2019 11:13:17,2/1/2019 11:13:17,2/1/2019 11:13:17,2/1/2019 11:13:17,32.18,32.18,2/1/2019 11:13:21,2/1/2019 11:13:18,30.44,30.45,30.45,30.44,2/1/2019 11:00:07,2/1/2019 11:00:07,2/1/2019 11:00:07,2/1/2019 11:00:06,30.05,30.05,2/1/2019 11:05:14,2/1/2019 11:05:14,31.87,31.87,31.87,31.87,31.44,31.44,0.45,0.448,0.449,0.45,0.471,0.471
2/1/2019 11:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.3,32.72,32.74,34.22,34.20,2/1/2019 11:22:20,2/1/2019 11:22:20,2/1/2019 11:22:23,2/1/2019 11:22:22,32.94,32.89,2/1/2019 11:22:22,2/1/2019 11:22:22,29.78,29.86,31.64,31.75,2/1/2019 11:24:25,2/1/2019 11:24:25,2/1/2019 11:29:49,2/1/2019 11:29:51,30.99,30.94,2/1/2019 11:24:25,2/1/2019 11:24:25,31.72,31.75,33.18,33.21,32.12,32.07,0.5710,0.5650,0.3950,0.3700,0.3650,0.3650,549,560,01FEB2019:11:29:44,15.6,2/1/2019 11:15:25,8.9,355,14.3900,5370,2/1/2019 11:17:33,5280,2/1/2019 11:15:24,5329,14.4,33.39,33.39,33.39,33.4,2/1/2019 11:22:27,2/1/2019 11:22:27,2/1/2019 11:22:27,2/1/2019 11:22:27,32.74,32.74,2/1/2019 11:22:39,2/1/2019 11:22:38,31.46,31.47,31.46,31.45,2/1/2019 11:24:36,2/1/2019 11:24:36,2/1/2019 11:24:35,2/1/2019 11:24:35,31.23,31.23,2/1/2019 11:24:41,2/1/2019 11:24:40,32.47,32.47,32.47,32.47,32.1,32.1,0.332,0.331,0.332,0.334,0.289,0.289
2/1/2019 11:45:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.5,32.80,32.81,34.18,34.16,2/1/2019 11:36:40,2/1/2019 11:36:39,2/1/2019 11:42:14,2/1/2019 11:42:14,32.94,32.89,2/1/2019 11:33:50,2/1/2019 11:33:50,30.13,30.17,32.12,32.20,2/1/2019 11:41:28,2/1/2019 11:31:24,2/1/2019 11:36:04,2/1/2019 11:36:04,31.14,31.09,2/1/2019 11:31:23,2/1/2019 11:31:23,31.77,31.79,33.34,33.35,32.18,32.12,0.5640,0.5590,0.4240,0.4020,0.3910,0.3910,568,577,01FEB2019:11:44:30,14.2,2/1/2019 11:34:08,9.3,359,14.0500,5340,2/1/2019 11:30:05,5280,2/1/2019 11:30:38,5324,14.5,33.32,33.32,33.32,33.32,2/1/2019 11:42:32,2/1/2019 11:42:32,2/1/2019 11:42:32,2/1/2019 11:42:32,32.76,32.76,2/1/2019 11:34:07,2/1/2019 11:34:06,31.7,31.72,31.73,31.73,2/1/2019 11:30:01,2/1/2019 11:30:01,2/1/2019 11:30:01,2/1/2019 11:32:40,31.34,31.34,2/1/2019 11:31:50,2/1/2019 11:31:49,32.55,32.55,32.55,32.55,32.15,32.15,0.376,0.374,0.375,0.376,0.329,0.329
2/1/2019 12:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.8,33.08,33.11,34.58,34.57,2/1/2019 11:58:43,2/1/2019 11:59:31,2/1/2019 11:59:59,2/1/2019 11:59:59,33.24,33.19,2/1/2019 11:58:43,2/1/2019 11:58:43,30.49,30.54,32.05,32.15,2/1/2019 11:47:37,2/1/2019 11:47:37,2/1/2019 11:50:11,2/1/2019 11:50:11,31.51,31.46,2/1/2019 11:47:38,2/1/2019 11:47:38,32.08,32.11,33.57,33.59,32.50,32.45,0.5040,0.4980,0.5260,0.4980,0.3520,0.3520,584,591,01FEB2019:11:59:53,14.5,2/1/2019 11:54:44,8.5,353,15.8400,5370,2/1/2019 11:50:00,5280,2/1/2019 11:50:17,5329,14.5,33.65,33.64,33.64,33.65,2/1/2019 11:58:52,2/1/2019 11:58:51,2/1/2019 11:58:51,2/1/2019 11:58:52,33.05,33.05,2/1/2019 11:58:57,2/1/2019 11:58:57,31.83,31.84,31.83,31.82,2/1/2019 11:50:15,2/1/2019 11:50:15,2/1/2019 11:50:15,2/1/2019 11:50:14,31.75,31.75,2/1/2019 11:47:57,2/1/2019 11:47:56,32.83,32.83,32.84,32.84,32.46,32.46,0.384,0.382,0.384,0.386,0.3,0.299
2/1/2019 12:15:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.3,33.73,33.69,35.79,35.80,2/1/2019 12:09:51,2/1/2019 12:09:51,2/1/2019 12:08:15,2/1/2019 12:08:14,34.06,34.01,2/1/2019 12:09:50,2/1/2019 12:09:50,30.95,30.98,32.38,32.47,2/1/2019 12:02:50,2/1/2019 12:02:50,2/1/2019 12:01:17,2/1/2019 12:01:17,31.97,31.91,2/1/2019 12:02:52,2/1/2019 12:02:52,32.75,32.77,34.48,34.49,33.16,33.11,0.5730,0.5680,0.6190,0.6140,0.4750,0.4750,595,600,01FEB2019:12:14:44,14.7,2/1/2019 12:10:40,8.3,359,16.6700,5370,2/1/2019 12:04:18,5280,2/1/2019 12:00:47,5328,14.5,34.59,34.59,34.59,34.6,2/1/2019 12:09:55,2/1/2019 12:09:55,2/1/2019 12:09:54,2/1/2019 12:09:54,33.91,33.91,2/1/2019 12:10:03,2/1/2019 12:10:02,32.3,32.31,32.3,32.3,2/1/2019 12:01:29,2/1/2019 12:01:28,2/1/2019 12:01:28,2/1/2019 12:01:28,32.3,32.3,2/1/2019 12:03:49,2/1/2019 12:03:48,33.62,33.62,33.62,33.62,33.12,33.12,0.494,0.493,0.494,0.495,0.439,0.44
2/1/2019 12:30:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.7,33.83,33.83,35.48,35.46,2/1/2019 12:20:23,2/1/2019 12:20:16,2/1/2019 12:29:39,2/1/2019 12:29:39,34.06,34.01,2/1/2019 12:20:24,2/1/2019 12:20:24,31.48,31.55,32.73,32.85,2/1/2019 12:23:31,2/1/2019 12:23:31,2/1/2019 12:19:53,2/1/2019 12:19:53,32.41,32.36,2/1/2019 12:23:31,2/1/2019 12:23:31,32.91,32.95,34.31,34.35,33.35,33.30,0.5260,0.5130,0.5710,0.5390,0.3670,0.3670,602,606,01FEB2019:12:27:40,17.8,2/1/2019 12:17:14,7.8,348,15.7700,5370,2/1/2019 12:15:44,5280,2/1/2019 12:16:42,5331,14.5,34.4,34.41,34.41,34.41,2/1/2019 12:30:00,2/1/2019 12:30:00,2/1/2019 12:30:00,2/1/2019 12:30:00,33.79,33.79,2/1/2019 12:30:00,2/1/2019 12:30:00,32.64,32.65,32.64,32.63,2/1/2019 12:23:38,2/1/2019 12:23:38,2/1/2019 12:23:38,2/1/2019 12:23:37,32.67,32.67,2/1/2019 12:16:07,2/1/2019 12:16:07,33.63,33.63,33.63,33.63,33.33,33.33,0.4,0.399,0.4,0.402,0.296,0.297
2/1/2019 12:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.7,33.76,33.79,35.63,35.65,2/1/2019 12:31:21,2/1/2019 12:31:21,2/1/2019 12:44:34,2/1/2019 12:44:34,34.06,34.01,2/1/2019 12:31:49,2/1/2019 12:31:49,31.19,31.25,32.91,33.00,2/1/2019 12:43:36,2/1/2019 12:43:36,2/1/2019 12:40:20,2/1/2019 12:40:19,32.41,32.36,2/1/2019 12:41:32,2/1/2019 12:41:32,32.85,32.88,34.32,34.36,33.30,33.25,0.4540,0.4450,0.6440,0.6150,0.3010,0.3010,606,608,01FEB2019:12:43:01,14.0,2/1/2019 12:32:31,7.6,349,18.4100,5370,2/1/2019 12:33:12,5280,2/1/2019 12:30:22,5332,14.3,34.45,34.45,34.45,34.45,2/1/2019 12:30:07,2/1/2019 12:30:06,2/1/2019 12:30:06,2/1/2019 12:30:06,33.83,33.83,2/1/2019 12:30:09,2/1/2019 12:30:08,32.66,32.65,32.66,32.66,2/1/2019 12:41:33,2/1/2019 12:41:33,2/1/2019 12:41:33,2/1/2019 12:41:33,32.76,32.76,2/1/2019 12:41:41,2/1/2019 12:41:41,33.61,33.61,33.61,33.61,33.29,33.29,0.418,0.418,0.418,0.418,0.248,0.248
2/1/2019 13:00:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.8,34.05,34.06,35.83,35.86,2/1/2019 12:57:58,2/1/2019 12:57:52,2/1/2019 12:49:48,2/1/2019 12:49:48,34.29,34.24,2/1/2019 12:57:56,2/1/2019 12:57:56,31.70,31.76,32.69,32.82,2/1/2019 12:51:38,2/1/2019 12:51:38,2/1/2019 12:51:38,2/1/2019 12:51:38,32.64,32.59,2/1/2019 12:48:00,2/1/2019 12:48:00,33.01,33.04,34.56,34.59,33.45,33.40,0.4660,0.4540,0.6420,0.6190,0.3290,0.3290,606,608,01FEB2019:12:47:00,14.7,2/1/2019 12:56:46,7.8,354,18.9800,5370,2/1/2019 12:46:59,5280,2/1/2019 12:52:11,5332,14.4,34.71,34.7,34.71,34.71,2/1/2019 12:49:51,2/1/2019 12:49:51,2/1/2019 12:49:50,2/1/2019 12:49:50,34.15,34.15,2/1/2019 12:58:17,2/1/2019 12:58:16,32.74,32.74,32.74,32.73,2/1/2019 12:51:46,2/1/2019 12:51:46,2/1/2019 12:51:46,2/1/2019 12:51:46,32.9,32.9,2/1/2019 12:48:28,2/1/2019 12:48:28,33.8,33.8,33.8,33.8,33.43,33.43,0.384,0.383,0.384,0.385,0.286,0.286
2/1/2019 13:15:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.8,34.31,34.30,35.96,35.95,2/1/2019 13:14:03,2/1/2019 13:14:03,2/1/2019 13:14:05,2/1/2019 13:14:02,34.59,34.54,2/1/2019 13:14:03,2/1/2019 13:14:03,31.50,31.55,32.75,32.88,2/1/2019 13:01:22,2/1/2019 13:01:21,2/1/2019 13:01:24,2/1/2019 13:01:24,32.64,32.59,2/1/2019 13:01:25,2/1/2019 13:01:25,33.20,33.24,34.52,34.57,33.64,33.59,0.5360,0.5240,0.6980,0.6650,0.4030,0.4030,603,606,01FEB2019:13:00:36,14.9,2/1/2019 13:03:14,8.0,348,16.9000,5370,2/1/2019 13:06:08,5280,2/1/2019 13:02:43,5332,14.4,35.01,35.01,35.01,35.01,2/1/2019 13:14:10,2/1/2019 13:14:10,2/1/2019 13:14:10,2/1/2019 13:14:11,34.37,34.37,2/1/2019 13:14:21,2/1/2019 13:14:20,32.6,32.61,32.6,32.59,2/1/2019 13:01:31,2/1/2019 13:01:30,2/1/2019 13:01:30,2/1/2019 13:01:30,32.94,32.94,2/1/2019 13:06:50,2/1/2019 13:06:49,33.89,33.89,33.89,33.89,33.61,33.61,0.47,0.469,0.471,0.472,0.353,0.353
2/1/2019 13:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.7,34.17,34.19,35.56,35.61,2/1/2019 13:29:00,2/1/2019 13:29:00,2/1/2019 13:16:05,2/1/2019 13:16:04,34.44,34.39,2/1/2019 13:29:01,2/1/2019 13:29:01,31.39,31.46,32.40,32.53,2/1/2019 13:23:05,2/1/2019 13:23:05,2/1/2019 13:23:07,2/1/2019 13:23:07,32.71,32.66,2/1/2019 13:23:07,2/1/2019 13:23:07,33.31,33.36,34.14,34.20,33.77,33.72,0.4870,0.4770,0.5260,0.5110,0.3260,0.3260,595,601,01FEB2019:13:15:07,12.9,2/1/2019 13:27:09,7.5,337,15.4500,5370,2/1/2019 13:15:20,5280,2/1/2019 13:21:53,5335,14.5,34.67,34.67,34.67,34.67,2/1/2019 13:29:03,2/1/2019 13:29:03,2/1/2019 13:29:02,2/1/2019 13:29:02,34.19,34.19,2/1/2019 13:24:49,2/1/2019 13:24:48,32.43,32.43,32.43,32.42,2/1/2019 13:23:11,2/1/2019 13:23:11,2/1/2019 13:23:11,2/1/2019 13:23:11,33.06,33.06,2/1/2019 13:23:29,2/1/2019 13:23:28,33.75,33.75,33.75,33.75,33.74,33.74,0.381,0.38,0.381,0.382,0.274,0.274
2/1/2019 13:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.6,34.76,34.74,36.01,35.99,2/1/2019 13:41:53,2/1/2019 13:41:53,2/1/2019 13:41:58,2/1/2019 13:41:58,34.96,34.91,2/1/2019 13:41:57,2/1/2019 13:41:57,31.45,31.54,32.69,32.82,2/1/2019 13:31:06,2/1/2019 13:31:06,2/1/2019 13:31:12,2/1/2019 13:31:12,32.27,32.22,2/1/2019 13:31:11,2/1/2019 13:31:11,33.62,33.66,34.40,34.44,34.07,34.02,0.5940,0.5780,0.5890,0.5630,0.4520,0.4520,583,592,01FEB2019:13:30:16,17.8,2/1/2019 13:43:50,8.3,338,15.9300,5370,2/1/2019 13:30:05,5280,2/1/2019 13:35:52,5331,14.4,35.22,35.21,35.22,35.22,2/1/2019 13:42:01,2/1/2019 13:42:01,2/1/2019 13:42:01,2/1/2019 13:42:01,34.68,34.68,2/1/2019 13:42:17,2/1/2019 13:42:16,32.49,32.5,32.49,32.48,2/1/2019 13:31:18,2/1/2019 13:31:17,2/1/2019 13:31:17,2/1/2019 13:31:17,32.74,32.74,2/1/2019 13:31:20,2/1/2019 13:31:20,34.02,34.02,34.02,34.02,34.03,34.04,0.487,0.486,0.487,0.489,0.394,0.394
2/1/2019 14:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.3,34.60,34.61,36.11,36.09,2/1/2019 13:57:22,2/1/2019 13:57:22,2/1/2019 13:58:02,2/1/2019 13:58:02,34.81,34.76,2/1/2019 13:57:35,2/1/2019 13:57:35,31.73,31.78,33.56,33.69,2/1/2019 13:54:49,2/1/2019 13:54:49,2/1/2019 13:54:51,2/1/2019 13:54:51,33.01,32.96,2/1/2019 13:54:52,2/1/2019 13:54:52,33.75,33.77,35.04,35.05,34.15,34.10,0.5170,0.5090,0.4670,0.4500,0.3460,0.3460,567,576,01FEB2019:13:45:10,14.5,2/1/2019 13:50:45,8.2,354,20.0600,5370,2/1/2019 13:46:07,5280,2/1/2019 13:45:05,5331,14.5,35.11,35.11,35.11,35.12,2/1/2019 13:57:43,2/1/2019 13:57:43,2/1/2019 13:57:43,2/1/2019 13:57:42,34.65,34.65,2/1/2019 13:57:52,2/1/2019 13:57:52,33.26,33.26,33.26,33.25,2/1/2019 13:54:54,2/1/2019 13:54:54,2/1/2019 13:54:54,2/1/2019 13:54:53,33.33,33.33,2/1/2019 13:46:31,2/1/2019 13:46:30,34.4,34.4,34.4,34.4,34.13,34.13,0.372,0.37,0.372,0.374,0.272,0.272
2/1/2019 14:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.4,34.87,34.86,36.60,36.58,2/1/2019 14:09:04,2/1/2019 14:09:04,2/1/2019 14:10:48,2/1/2019 14:10:48,34.74,34.69,2/1/2019 14:09:04,2/1/2019 14:09:04,32.06,32.11,33.82,33.93,2/1/2019 14:07:21,2/1/2019 14:07:21,2/1/2019 14:11:19,2/1/2019 14:11:19,33.01,32.96,2/1/2019 14:00:48,2/1/2019 14:00:48,33.58,33.61,35.34,35.37,34.00,33.94,0.5360,0.5230,0.5280,0.5030,0.3630,0.3620,548,559,01FEB2019:14:00:01,13.4,2/1/2019 14:01:09,6.5,357,19.4000,5370,2/1/2019 14:00:40,5280,2/1/2019 14:01:17,5335,14.4,35.32,35.32,35.33,35.33,2/1/2019 14:10:47,2/1/2019 14:10:47,2/1/2019 14:10:47,2/1/2019 14:10:47,34.57,34.57,2/1/2019 14:09:21,2/1/2019 14:09:20,33.41,33.42,33.41,33.39,2/1/2019 14:00:51,2/1/2019 14:00:51,2/1/2019 14:00:50,2/1/2019 14:00:50,33.33,33.33,2/1/2019 14:07:47,2/1/2019 14:07:46,34.48,34.48,34.48,34.48,33.98,33.98,0.35,0.348,0.35,0.352,0.29,0.29
2/1/2019 14:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.1,34.65,34.61,36.08,36.06,2/1/2019 14:26:55,2/1/2019 14:26:55,2/1/2019 14:29:37,2/1/2019 14:29:37,34.66,34.61,2/1/2019 14:22:38,2/1/2019 14:22:38,31.90,31.95,33.07,33.16,2/1/2019 14:20:21,2/1/2019 14:20:21,2/1/2019 14:20:22,2/1/2019 14:20:23,33.01,32.96,2/1/2019 14:20:22,2/1/2019 14:20:22,33.47,33.51,34.62,34.66,33.89,33.84,0.4910,0.4800,0.5570,0.5320,0.3520,0.3520,525,538,01FEB2019:14:15:15,14.5,2/1/2019 14:24:51,7.4,345,17.6800,5370,2/1/2019 14:17:13,5280,2/1/2019 14:21:03,5334,14.5,34.98,34.98,34.98,34.98,2/1/2019 14:22:47,2/1/2019 14:22:46,2/1/2019 14:22:46,2/1/2019 14:22:46,34.45,34.45,2/1/2019 14:22:54,2/1/2019 14:22:53,33.01,33.02,33.01,33.01,2/1/2019 14:20:26,2/1/2019 14:20:26,2/1/2019 14:20:26,2/1/2019 14:20:25,33.26,33.26,2/1/2019 14:19:36,2/1/2019 14:19:35,34.06,34.06,34.06,34.06,33.86,33.86,0.372,0.371,0.372,0.373,0.301,0.301
2/1/2019 14:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.9,34.55,34.53,36.28,36.25,2/1/2019 14:44:15,2/1/2019 14:44:15,2/1/2019 14:30:17,2/1/2019 14:30:17,34.74,34.69,2/1/2019 14:44:15,2/1/2019 14:44:15,31.74,31.77,33.10,33.21,2/1/2019 14:39:16,2/1/2019 14:39:16,2/1/2019 14:39:17,2/1/2019 14:39:17,32.64,32.59,2/1/2019 14:39:22,2/1/2019 14:39:22,33.58,33.60,34.87,34.88,33.96,33.91,0.5440,0.5370,0.6340,0.6130,0.4140,0.4140,498,513,01FEB2019:14:30:03,13.6,2/1/2019 14:41:00,7.9,354,20.9700,5370,2/1/2019 14:30:18,5280,2/1/2019 14:36:25,5332,14.5,35.04,35.04,35.05,35.05,2/1/2019 14:44:24,2/1/2019 14:44:23,2/1/2019 14:44:23,2/1/2019 14:44:23,34.59,34.59,2/1/2019 14:44:29,2/1/2019 14:44:28,32.72,32.72,32.71,32.71,2/1/2019 14:39:26,2/1/2019 14:39:25,2/1/2019 14:39:25,2/1/2019 14:39:25,32.99,32.99,2/1/2019 14:30:47,2/1/2019 14:30:46,34.23,34.23,34.23,34.23,33.93,33.93,0.415,0.413,0.415,0.417,0.361,0.361
2/1/2019 15:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.6,34.68,34.68,35.89,35.89,2/1/2019 14:45:15,2/1/2019 14:45:15,2/1/2019 14:46:47,2/1/2019 14:46:47,34.74,34.69,2/1/2019 14:56:25,2/1/2019 14:56:25,32.37,32.37,33.37,33.48,2/1/2019 14:47:36,2/1/2019 14:47:36,2/1/2019 14:47:36,2/1/2019 14:47:36,33.24,33.19,2/1/2019 14:51:25,2/1/2019 14:51:25,33.71,33.72,35.10,35.12,34.06,34.01,0.4920,0.4870,0.4070,0.3900,0.3310,0.3310,466,484,01FEB2019:14:45:20,15.3,2/1/2019 14:55:15,8.9,359,16.9700,5370,2/1/2019 14:45:38,5280,2/1/2019 14:47:38,5327,14.5,35.1,35.09,35.1,35.1,2/1/2019 14:56:30,2/1/2019 14:56:30,2/1/2019 14:56:30,2/1/2019 14:56:29,34.57,34.57,2/1/2019 14:50:18,2/1/2019 14:50:18,33.67,33.66,33.67,33.67,2/1/2019 14:55:27,2/1/2019 14:55:27,2/1/2019 14:55:26,2/1/2019 14:55:18,33.49,33.49,2/1/2019 14:46:39,2/1/2019 14:46:39,34.41,34.41,34.41,34.41,34.03,34.03,0.298,0.296,0.298,0.299,0.267,0.267
2/1/2019 15:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.1,34.75,34.76,35.64,35.65,2/1/2019 15:02:57,2/1/2019 15:02:57,2/1/2019 15:11:26,2/1/2019 15:11:26,34.81,34.76,2/1/2019 15:03:04,2/1/2019 15:03:04,31.78,31.81,33.72,33.82,2/1/2019 15:13:43,2/1/2019 15:13:43,2/1/2019 15:00:40,2/1/2019 15:00:40,32.64,32.59,2/1/2019 15:13:44,2/1/2019 15:13:44,33.57,33.57,34.92,34.93,33.90,33.85,0.5420,0.5380,0.3960,0.3930,0.4260,0.4260,433,451,01FEB2019:15:00:06,16.7,2/1/2019 15:00:13,9.0,3,16.9300,5370,2/1/2019 15:03:05,5280,2/1/2019 15:00:04,5327,14.4,34.85,34.86,34.85,34.85,2/1/2019 15:03:07,2/1/2019 15:03:07,2/1/2019 15:03:07,2/1/2019 15:03:03,34.61,34.61,2/1/2019 15:03:22,2/1/2019 15:03:21,33.24,33.23,33.24,33.24,2/1/2019 15:08:13,2/1/2019 15:08:13,2/1/2019 15:08:13,2/1/2019 15:08:12,32.99,32.99,2/1/2019 15:08:36,2/1/2019 15:08:35,34.25,34.25,34.25,34.25,33.88,33.88,0.349,0.348,0.35,0.351,0.387,0.387
2/1/2019 15:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.8,34.32,34.31,35.75,35.75,2/1/2019 15:23:04,2/1/2019 15:19:58,2/1/2019 15:24:27,2/1/2019 15:24:27,34.51,34.46,2/1/2019 15:19:57,2/1/2019 15:19:57,31.85,31.87,33.05,33.13,2/1/2019 15:25:39,2/1/2019 15:25:39,2/1/2019 15:18:44,2/1/2019 15:18:44,32.64,32.59,2/1/2019 15:18:43,2/1/2019 15:18:43,33.33,33.34,34.54,34.57,33.67,33.62,0.5560,0.5510,0.5900,0.5690,0.3850,0.3850,398,415,01FEB2019:15:15:06,12.7,2/1/2019 15:28:55,7.4,355,19.7200,5370,2/1/2019 15:16:26,5280,2/1/2019 15:16:04,5334,14.5,34.73,34.73,34.74,34.74,2/1/2019 15:24:29,2/1/2019 15:24:28,2/1/2019 15:24:28,2/1/2019 15:24:28,34.31,34.31,2/1/2019 15:20:16,2/1/2019 15:20:16,32.71,32.71,32.71,32.71,2/1/2019 15:18:49,2/1/2019 15:18:49,2/1/2019 15:18:48,2/1/2019 15:18:48,32.84,32.84,2/1/2019 15:18:56,2/1/2019 15:18:55,33.94,33.94,33.94,33.94,33.65,33.65,0.432,0.43,0.432,0.434,0.32,0.32
2/1/2019 15:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.6,34.34,34.37,35.47,35.46,2/1/2019 15:37:57,2/1/2019 15:37:57,2/1/2019 15:34:54,2/1/2019 15:34:57,34.29,34.24,2/1/2019 15:35:31,2/1/2019 15:35:31,31.10,31.09,33.41,33.34,2/1/2019 15:33:24,2/1/2019 15:33:24,2/1/2019 15:33:39,2/1/2019 15:33:39,32.19,32.14,2/1/2019 15:33:27,2/1/2019 15:33:27,33.10,33.11,34.60,34.62,33.43,33.38,0.6150,0.6100,0.3920,0.3840,0.4080,0.4080,358,380,01FEB2019:15:30:01,15.6,2/1/2019 15:41:56,7.3,1,15.2500,5370,2/1/2019 15:31:43,5280,2/1/2019 15:41:33,5333,14.5,34.63,34.63,34.63,34.64,2/1/2019 15:34:59,2/1/2019 15:34:58,2/1/2019 15:34:58,2/1/2019 15:34:58,34,34,2/1/2019 15:32:39,2/1/2019 15:32:39,32.72,32.73,32.73,32.72,2/1/2019 15:33:38,2/1/2019 15:33:38,2/1/2019 15:33:38,2/1/2019 15:33:37,32.44,32.44,2/1/2019 15:33:49,2/1/2019 15:33:48,33.86,33.86,33.86,33.86,33.41,33.41,0.353,0.351,0.353,0.354,0.328,0.328
2/1/2019 16:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.8,34.48,34.47,35.43,35.44,2/1/2019 15:52:44,2/1/2019 15:52:44,2/1/2019 15:52:45,2/1/2019 15:52:45,34.51,34.46,2/1/2019 15:52:45,2/1/2019 15:52:45,30.06,30.13,33.13,33.17,2/1/2019 15:58:48,2/1/2019 15:58:48,2/1/2019 15:58:51,2/1/2019 15:58:51,31.14,31.09,2/1/2019 15:58:51,2/1/2019 15:58:51,32.98,32.97,34.45,34.43,33.30,33.25,0.8240,0.8070,0.4390,0.4410,0.6590,0.6590,316,339,01FEB2019:15:45:03,12.7,2/1/2019 15:51:28,6.7,11,16.0000,5370,2/1/2019 15:49:23,5280,2/1/2019 15:48:09,5334,14.4,34.78,34.77,34.78,34.79,2/1/2019 15:52:48,2/1/2019 15:52:48,2/1/2019 15:52:48,2/1/2019 15:52:48,34.3,34.3,2/1/2019 15:49:16,2/1/2019 15:49:16,32.09,32.1,32.09,32.08,2/1/2019 15:58:57,2/1/2019 15:58:57,2/1/2019 15:58:57,2/1/2019 15:58:57,31.46,31.46,2/1/2019 15:59:12,2/1/2019 15:59:11,33.72,33.72,33.72,33.72,33.29,33.29,0.528,0.527,0.528,0.53,0.583,0.584
2/1/2019 16:15:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.4,34.31,34.31,35.27,35.27,2/1/2019 16:05:06,2/1/2019 16:05:06,2/1/2019 16:05:20,2/1/2019 16:05:20,34.36,34.31,2/1/2019 16:05:05,2/1/2019 16:05:05,31.10,31.12,32.81,32.92,2/1/2019 16:05:50,2/1/2019 16:05:50,2/1/2019 16:05:48,2/1/2019 16:05:49,31.97,31.91,2/1/2019 16:01:46,2/1/2019 16:01:46,32.87,32.86,34.15,34.16,33.16,33.10,0.6680,0.6680,0.3800,0.3710,0.4880,0.4880,272,295,01FEB2019:16:00:02,14.0,2/1/2019 16:00:28,8.6,1,12.2700,5370,2/1/2019 16:05:12,5280,2/1/2019 16:00:38,5331,14.4,34.65,34.65,34.65,34.65,2/1/2019 16:05:17,2/1/2019 16:05:17,2/1/2019 16:05:17,2/1/2019 16:05:17,34.25,34.25,2/1/2019 16:05:25,2/1/2019 16:05:25,32.53,32.54,32.53,32.52,2/1/2019 16:05:57,2/1/2019 16:05:56,2/1/2019 16:05:56,2/1/2019 16:05:56,32.19,32.19,2/1/2019 16:00:08,2/1/2019 16:00:07,33.51,33.51,33.51,33.51,33.13,33.13,0.415,0.414,0.415,0.417,0.422,0.422
2/1/2019 16:30:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.9,34.15,34.16,34.81,34.82,2/1/2019 16:17:23,2/1/2019 16:17:23,2/1/2019 16:21:50,2/1/2019 16:21:49,34.06,34.01,2/1/2019 16:21:46,2/1/2019 16:21:46,30.16,30.17,32.73,32.76,2/1/2019 16:28:30,2/1/2019 16:28:30,2/1/2019 16:28:31,2/1/2019 16:28:30,31.36,31.31,2/1/2019 16:28:31,2/1/2019 16:28:31,32.50,32.50,33.83,33.84,32.77,32.72,0.7170,0.7150,0.3980,0.3900,0.5180,0.5180,229,252,01FEB2019:16:15:01,12.1,2/1/2019 16:21:18,7.6,1,12.3900,5370,2/1/2019 16:16:04,5280,2/1/2019 16:22:11,5335,14.4,34.35,34.35,34.35,34.36,2/1/2019 16:21:55,2/1/2019 16:21:54,2/1/2019 16:21:54,2/1/2019 16:21:54,33.81,33.81,2/1/2019 16:22:07,2/1/2019 16:22:06,32.02,32.02,32.01,32.01,2/1/2019 16:28:36,2/1/2019 16:28:36,2/1/2019 16:28:36,2/1/2019 16:28:36,31.85,31.85,2/1/2019 16:28:41,2/1/2019 16:28:40,33.17,33.17,33.17,33.17,32.74,32.74,0.441,0.44,0.441,0.443,0.447,0.447
2/1/2019 16:45:00,15min,Peter Sinks,UCC,270,32.0,34.2,30.8,34.17,34.17,34.87,34.87,2/1/2019 16:32:03,2/1/2019 16:32:03,2/1/2019 16:32:03,2/1/2019 16:32:03,34.29,34.24,2/1/2019 16:32:03,2/1/2019 16:32:03,28.07,28.09,31.54,31.47,2/1/2019 16:45:00,2/1/2019 16:45:00,2/1/2019 16:39:33,2/1/2019 16:39:33,29.57,29.52,2/1/2019 16:45:00,2/1/2019 16:45:00,31.89,31.89,33.39,33.39,32.18,32.13,1.0980,1.0960,0.5850,0.5850,0.8930,0.8930,184,206,01FEB2019:16:30:01,11.8,2/1/2019 16:31:03,6.3,5,13.4800,5370,2/1/2019 16:32:36,5310,2/1/2019 16:30:02,5337,14.4,34.37,34.37,34.37,34.37,2/1/2019 16:32:09,2/1/2019 16:32:09,2/1/2019 16:32:09,2/1/2019 16:32:09,34.06,34.06,2/1/2019 16:32:11,2/1/2019 16:32:10,30.95,30.89,30.87,30.85,2/1/2019 16:45:00,2/1/2019 16:45:00,2/1/2019 16:45:00,2/1/2019 16:45:00,30.75,30.75,2/1/2019 16:44:07,2/1/2019 16:44:07,32.66,32.66,32.66,32.66,32.19,32.19,0.72,0.719,0.721,0.722,0.816,0.816
2/1/2019 17:00:00,15min,Peter Sinks,UCC,270,29.6,32.9,25.2,33.84,33.83,33.78,33.81,2/1/2019 16:47:04,2/1/2019 16:47:04,2/1/2019 16:47:07,2/1/2019 16:47:07,33.24,33.19,2/1/2019 16:47:06,2/1/2019 16:47:06,22.77,22.85,25.98,25.88,2/1/2019 16:58:57,2/1/2019 16:58:57,2/1/2019 16:58:58,2/1/2019 16:58:58,24.33,24.28,2/1/2019 16:58:58,2/1/2019 16:58:58,29.56,29.56,31.00,31.01,29.76,29.71,2.2550,2.2470,1.8170,1.8180,2.0420,2.0420,114,162,01FEB2019:16:45:02,8.8,2/1/2019 16:49:32,4.8,15,12.3200,5370,2/1/2019 16:45:53,5160,2/1/2019 17:00:00,5326,14.0,33.5,33.49,33.5,33.51,2/1/2019 16:47:12,2/1/2019 16:47:12,2/1/2019 16:47:11,2/1/2019 16:47:11,32.4,32.4,2/1/2019 16:47:19,2/1/2019 16:47:18,25.13,25.15,25.13,25.11,2/1/2019 16:59:01,2/1/2019 16:59:00,2/1/2019 16:59:00,2/1/2019 16:59:00,25.19,25.19,2/1/2019 16:59:13,2/1/2019 16:59:13,30.29,30.29,30.29,30.29,29.76,29.76,1.904,1.902,1.904,1.906,1.955,1.955
2/1/2019 17:15:00,15min,Peter Sinks,UCC,270,29.0,31.4,27.2,32.32,32.40,31.62,31.71,2/1/2019 17:01:04,2/1/2019 17:01:04,2/1/2019 17:01:05,2/1/2019 17:01:05,31.81,31.76,2/1/2019 17:01:07,2/1/2019 17:01:07,25.42,25.39,27.20,27.27,2/1/2019 17:14:52,2/1/2019 17:14:52,2/1/2019 17:15:00,2/1/2019 17:06:10,26.72,26.67,2/1/2019 17:15:00,2/1/2019 17:15:00,28.95,28.93,29.00,29.03,29.17,29.12,1.4760,1.4900,0.8350,0.8470,1.1350,1.1350,17,20,01FEB2019:17:00:01,7.5,2/1/2019 17:01:04,4.5,13,12.0000,5190,2/1/2019 17:00:01,5040,2/1/2019 17:13:03,5113,13.6,31.56,31.55,31.56,31.57,2/1/2019 17:01:10,2/1/2019 17:01:10,2/1/2019 17:01:10,2/1/2019 17:01:10,31.34,31.34,2/1/2019 17:01:27,2/1/2019 17:01:26,26.85,26.82,26.8,26.79,2/1/2019 17:15:00,2/1/2019 17:15:00,2/1/2019 17:15:00,2/1/2019 17:15:00,27.52,27.52,2/1/2019 17:13:21,2/1/2019 17:13:20,29,29,29,29,29.18,29.18,0.974,0.972,0.975,0.978,1.008,1.009
2/1/2019 17:30:00,15min,Peter Sinks,UCC,270,27.5,30.5,26.0,32.53,32.49,29.70,29.71,2/1/2019 17:17:07,2/1/2019 17:17:07,2/1/2019 17:17:11,2/1/2019 17:17:11,31.21,31.16,2/1/2019 17:17:12,2/1/2019 17:17:12,23.81,23.77,25.72,25.72,2/1/2019 17:21:54,2/1/2019 17:21:54,2/1/2019 17:27:46,2/1/2019 17:27:46,25.52,25.47,2/1/2019 17:21:55,2/1/2019 17:21:55,27.41,27.40,27.27,27.29,27.63,27.58,1.5400,1.5440,0.8380,0.8400,1.1630,1.1620,10,14,01FEB2019:17:15:01,7.2,2/1/2019 17:17:33,3.9,12,10.9800,5070,2/1/2019 17:15:01,2550,2/1/2019 17:22:08,3728,13.3,30.69,30.68,30.7,30.72,2/1/2019 17:17:14,2/1/2019 17:17:14,2/1/2019 17:17:14,2/1/2019 17:17:14,30.38,30.38,2/1/2019 17:17:35,2/1/2019 17:17:34,25.78,25.78,25.78,25.77,2/1/2019 17:22:03,2/1/2019 17:22:02,2/1/2019 17:22:02,2/1/2019 17:22:02,26.18,26.18,2/1/2019 17:22:18,2/1/2019 17:22:17,27.35,27.35,27.35,27.35,27.62,27.62,1.017,1.014,1.017,1.021,1.027,1.028
2/1/2019 17:45:00,15min,Peter Sinks,UCC,270,23.0,29.4,17.7,31.05,31.11,28.68,28.78,2/1/2019 17:32:29,2/1/2019 17:32:29,2/1/2019 17:32:34,2/1/2019 17:32:34,30.24,30.19,2/1/2019 17:32:34,2/1/2019 17:32:34,16.47,16.49,18.75,18.93,2/1/2019 17:44:55,2/1/2019 17:44:54,2/1/2019 17:43:50,2/1/2019 17:43:49,17.00,16.96,2/1/2019 17:45:00,2/1/2019 17:45:00,22.79,22.80,23.28,23.31,23.15,23.10,3.7370,3.7230,2.9050,2.9080,3.5330,3.5320,4,6,01FEB2019:17:30:01,6.1,2/1/2019 17:32:07,1.6,2,18.9400,2580,2/1/2019 17:30:08,2490,2/1/2019 17:42:04,2535,13.2,29.51,29.5,29.51,29.53,2/1/2019 17:32:37,2/1/2019 17:32:37,2/1/2019 17:32:37,2/1/2019 17:32:37,29.38,29.38,2/1/2019 17:32:52,2/1/2019 17:32:51,17.96,17.95,17.95,17.95,2/1/2019 17:45:00,2/1/2019 17:45:00,2/1/2019 17:45:00,2/1/2019 17:45:00,17.48,17.46,2/1/2019 17:45:00,2/1/2019 17:45:00,23.11,23.11,23.11,23.11,23.28,23.27,3.226,3.226,3.227,3.229,3.435,3.437
2/1/2019 18:00:00,15min,Peter Sinks,UCC,270,16.6,18.7,13.3,19.61,19.54,19.08,19.14,2/1/2019 17:48:13,2/1/2019 17:48:13,2/1/2019 17:45:01,2/1/2019 17:45:01,18.94,18.89,2/1/2019 17:49:20,2/1/2019 17:49:20,10.40,10.49,14.10,14.33,2/1/2019 17:59:14,2/1/2019 17:59:14,2/1/2019 17:56:46,2/1/2019 17:56:44,12.67,12.63,2/1/2019 17:59:16,2/1/2019 17:59:16,16.49,16.45,16.79,16.85,16.68,16.64,1.6070,1.5880,1.1290,1.1080,1.2650,1.2640,1,2,01FEB2019:17:45:01,1.8,2/1/2019 17:49:53,0.3,178,29.0600,2520,2/1/2019 17:45:01,2460,2/1/2019 17:59:03,2499,13.0,18.81,18.81,18.81,18.82,2/1/2019 17:48:17,2/1/2019 17:48:16,2/1/2019 17:48:16,2/1/2019 17:48:16,18.61,18.61,2/1/2019 17:49:47,2/1/2019 17:49:46,13.12,13.12,13.12,13.11,2/1/2019 17:59:20,2/1/2019 17:59:20,2/1/2019 17:59:20,2/1/2019 17:59:20,13.44,13.44,2/1/2019 17:59:36,2/1/2019 17:59:35,16.66,16.66,16.66,16.66,16.69,16.69,1.222,1.221,1.222,1.223,1.165,1.166
2/1/2019 18:15:00,15min,Peter Sinks,UCC,270,13.9,17.4,10.6,20.77,20.47,16.57,16.26,2/1/2019 18:13:54,2/1/2019 18:13:54,2/1/2019 18:13:52,2/1/2019 18:13:52,18.27,18.22,2/1/2019 18:13:56,2/1/2019 18:13:56,7.97,7.98,11.78,11.99,2/1/2019 18:07:54,2/1/2019 18:07:54,2/1/2019 18:07:57,2/1/2019 18:07:57,10.13,10.09,2/1/2019 18:05:22,2/1/2019 18:05:22,13.86,13.79,13.83,13.87,14.02,13.97,2.0390,1.9840,1.0060,0.9550,1.4920,1.4910,0,0,01FEB2019:18:00:01,2.8,2/1/2019 18:13:17,0.4,336,11.9900,2490,2/1/2019 18:00:01,2460,2/1/2019 18:00:03,2479,13.0,17.85,17.84,17.85,17.86,2/1/2019 18:14:01,2/1/2019 18:14:01,2/1/2019 18:14:01,2/1/2019 18:14:00,17.02,17.02,2/1/2019 18:02:40,2/1/2019 18:02:39,10.6,10.61,10.59,10.59,2/1/2019 18:05:26,2/1/2019 18:05:25,2/1/2019 18:05:25,2/1/2019 18:05:25,10.65,10.65,2/1/2019 18:05:41,2/1/2019 18:05:40,13.84,13.84,13.84,13.84,14.01,14.01,1.314,1.311,1.314,1.317,1.348,1.348
2/1/2019 18:30:00,15min,Peter Sinks,UCC,270,11.0,16.2,7.9,17.68,17.51,14.91,14.75,2/1/2019 18:15:09,2/1/2019 18:15:09,2/1/2019 18:15:23,2/1/2019 18:15:23,17.07,17.03,2/1/2019 18:15:21,2/1/2019 18:15:21,6.72,6.73,8.73,8.72,2/1/2019 18:26:04,2/1/2019 18:27:55,2/1/2019 18:28:00,2/1/2019 18:27:59,7.45,7.41,2/1/2019 18:26:05,2/1/2019 18:26:05,10.92,10.88,11.31,11.36,11.18,11.13,2.1710,2.1320,1.3360,1.3060,1.8870,1.8860,-0,-0,01FEB2019:18:15:01,0.4,2/1/2019 18:26:20,0.0,353,0.0000,2490,2/1/2019 18:15:03,2430,2/1/2019 18:28:01,2466,12.9,16,16,16,16.01,2/1/2019 18:15:23,2/1/2019 18:15:22,2/1/2019 18:15:22,2/1/2019 18:15:22,16.42,16.42,2/1/2019 18:15:29,2/1/2019 18:15:28,7.968,7.979,7.969,7.96,2/1/2019 18:28:06,2/1/2019 18:28:05,2/1/2019 18:28:05,2/1/2019 18:28:05,7.761,7.761,2/1/2019 18:26:21,2/1/2019 18:26:20,11.17,11.17,11.16,11.16,11.25,11.25,1.659,1.656,1.657,1.659,1.823,1.823
2/1/2019 18:45:00,15min,Peter Sinks,UCC,270,8.9,11.3,5.6,12.21,12.03,10.22,10.26,2/1/2019 18:39:12,2/1/2019 18:39:10,2/1/2019 18:40:10,2/1/2019 18:39:17,11.92,11.88,2/1/2019 18:32:19,2/1/2019 18:32:19,4.34,4.38,6.03,6.08,2/1/2019 18:43:33,2/1/2019 18:43:33,2/1/2019 18:44:01,2/1/2019 18:44:01,5.21,5.17,2/1/2019 18:44:00,2/1/2019 18:44:00,8.84,8.78,8.76,8.81,9.03,8.99,1.8760,1.8350,1.0560,1.0710,1.6750,1.6740,-0,-0,01FEB2019:18:30:17,0.7,2/1/2019 18:43:29,0.0,170,8.8200,2490,2/1/2019 18:30:13,2430,2/1/2019 18:30:28,2456,12.9,11,10.99,11,11.01,2/1/2019 18:39:20,2/1/2019 18:39:20,2/1/2019 18:39:19,2/1/2019 18:39:19,11.65,11.65,2/1/2019 18:39:38,2/1/2019 18:39:37,5.612,5.616,5.611,5.606,2/1/2019 18:44:03,2/1/2019 18:44:03,2/1/2019 18:44:03,2/1/2019 18:44:03,5.492,5.491,2/1/2019 18:44:11,2/1/2019 18:44:10,8.82,8.82,8.81,8.81,9.05,9.04,1.394,1.393,1.394,1.396,1.595,1.596
2/1/2019 19:00:00,15min,Peter Sinks,UCC,270,7.3,9.9,4.8,10.85,10.67,8.90,8.95,2/1/2019 18:54:45,2/1/2019 18:54:45,2/1/2019 18:53:39,2/1/2019 18:53:39,10.51,10.46,2/1/2019 18:54:00,2/1/2019 18:54:00,3.69,3.71,5.12,5.17,2/1/2019 18:57:37,2/1/2019 18:57:36,2/1/2019 18:58:54,2/1/2019 18:58:56,4.69,4.65,2/1/2019 18:58:51,2/1/2019 18:58:51,7.27,7.19,7.05,7.10,7.41,7.37,1.5880,1.5430,0.9000,0.8950,1.3280,1.3270,-0,-0,01FEB2019:18:46:32,0.4,2/1/2019 18:53:07,0.0,331,9.5000,2460,2/1/2019 18:45:01,2430,2/1/2019 18:45:03,2450,12.9,9.58,9.58,9.58,9.58,2/1/2019 18:53:50,2/1/2019 18:53:51,2/1/2019 18:53:49,2/1/2019 18:53:48,10.22,10.22,2/1/2019 18:54:07,2/1/2019 18:54:07,4.835,4.839,4.835,4.831,2/1/2019 18:58:58,2/1/2019 18:58:57,2/1/2019 18:58:57,2/1/2019 18:58:57,4.808,4.808,2/1/2019 18:59:06,2/1/2019 18:59:06,7.16,7.16,7.16,7.16,7.384,7.384,1.161,1.159,1.161,1.162,1.269,1.269
2/1/2019 19:15:00,15min,Peter Sinks,UCC,270,4.6,6.6,3.5,6.53,6.42,6.22,6.30,2/1/2019 19:07:48,2/1/2019 19:07:48,2/1/2019 19:00:01,2/1/2019 19:00:01,6.70,6.66,2/1/2019 19:00:01,2/1/2019 19:00:01,2.54,2.46,3.73,3.73,2/1/2019 19:08:16,2/1/2019 19:08:16,2/1/2019 19:08:55,2/1/2019 19:09:00,3.43,3.39,2/1/2019 19:08:54,2/1/2019 19:08:54,4.58,4.53,4.60,4.65,4.76,4.72,0.8740,0.8630,0.6550,0.6580,0.7850,0.7840,-0,-0,01FEB2019:19:00:55,0.0,2/1/2019 19:00:01,0.0,0,0.0000,2460,2/1/2019 19:00:02,2430,2/1/2019 19:00:01,2445,12.9,6.497,6.474,6.472,6.47,2/1/2019 19:00:01,2/1/2019 19:00:01,2/1/2019 19:00:01,2/1/2019 19:00:01,6.814,6.814,2/1/2019 19:00:05,2/1/2019 19:00:04,3.457,3.457,3.456,3.456,2/1/2019 19:09:06,2/1/2019 19:09:05,2/1/2019 19:09:05,2/1/2019 19:09:05,3.515,3.514,2/1/2019 19:09:24,2/1/2019 19:09:23,4.605,4.605,4.604,4.604,4.773,4.772,0.707,0.705,0.706,0.706,0.792,0.79
2/1/2019 19:30:00,15min,Peter Sinks,UCC,270,3.4,5.3,2.2,6.60,6.47,4.05,4.10,2/1/2019 19:30:00,2/1/2019 19:30:00,2/1/2019 19:15:01,2/1/2019 19:15:01,6.25,6.21,2/1/2019 19:29:58,2/1/2019 19:29:58,1.83,1.79,2.11,2.17,2/1/2019 19:23:13,2/1/2019 19:23:12,2/1/2019 19:25:39,2/1/2019 19:25:38,2.09,2.05,2/1/2019 19:23:26,2/1/2019 19:23:26,3.39,3.33,3.01,3.04,3.53,3.49,1.0420,1.0160,0.4940,0.4900,0.9260,0.9260,-0,-0,01FEB2019:19:15:57,0.7,2/1/2019 19:22:50,0.0,179,0.0090,2460,2/1/2019 19:15:01,2430,2/1/2019 19:15:02,2441,12.8,4.983,4.992,5.001,5.01,2/1/2019 19:30:00,2/1/2019 19:30:00,2/1/2019 19:30:00,2/1/2019 19:30:00,5.663,5.684,2/1/2019 19:30:00,2/1/2019 19:30:00,2.118,2.121,2.118,2.115,2/1/2019 19:25:47,2/1/2019 19:25:46,2/1/2019 19:25:46,2/1/2019 19:25:46,2.291,2.291,2/1/2019 19:23:39,2/1/2019 19:23:38,3.186,3.186,3.186,3.186,3.492,3.493,0.69,0.69,0.691,0.691,0.867,0.868
2/1/2019 19:45:00,15min,Peter Sinks,UCC,270,2.6,5.9,1.0,7.08,6.90,4.47,4.37,2/1/2019 19:30:10,2/1/2019 19:30:10,2/1/2019 19:30:14,2/1/2019 19:30:13,6.70,6.66,2/1/2019 19:30:11,2/1/2019 19:30:11,0.33,0.27,1.25,1.33,2/1/2019 19:44:00,2/1/2019 19:44:00,2/1/2019 19:39:12,2/1/2019 19:39:14,0.89,0.86,2/1/2019 19:39:10,2/1/2019 19:39:10,2.56,2.50,2.51,2.56,2.78,2.74,1.2710,1.2470,0.8530,0.8300,1.2290,1.2280,-0,-0,01FEB2019:19:32:52,0.9,2/1/2019 19:33:19,0.0,295,17.1300,2460,2/1/2019 19:30:01,2430,2/1/2019 19:30:02,2438,12.9,5.495,5.487,5.495,5.503,2/1/2019 19:30:16,2/1/2019 19:30:15,2/1/2019 19:30:15,2/1/2019 19:30:15,6.384,6.385,2/1/2019 19:30:25,2/1/2019 19:30:25,1.035,1.036,1.035,1.034,2/1/2019 19:39:18,2/1/2019 19:39:18,2/1/2019 19:39:18,2/1/2019 19:39:17,1.019,1.019,2/1/2019 19:39:28,2/1/2019 19:39:27,2.565,2.563,2.563,2.562,2.836,2.834,1.028,1.026,1.026,1.027,1.254,1.253
2/1/2019 20:00:00,15min,Peter Sinks,UCC,270,1.7,3.5,-0.0,4.03,3.92,2.62,2.80,2/1/2019 19:46:07,2/1/2019 19:46:07,2/1/2019 19:47:06,2/1/2019 19:47:04,3.95,3.91,2/1/2019 19:47:03,2/1/2019 19:47:03,-0.76,-0.79,0.72,0.72,2/1/2019 19:48:35,2/1/2019 19:48:34,2/1/2019 19:50:48,2/1/2019 19:58:57,-0.30,-0.33,2/1/2019 19:49:44,2/1/2019 19:49:44,1.63,1.56,1.47,1.54,1.77,1.73,1.1690,1.1400,0.4810,0.4950,1.0670,1.0660,-0,-0,01FEB2019:19:49:46,0.0,2/1/2019 19:45:01,0.0,0,0.0000,2460,2/1/2019 19:45:06,2430,2/1/2019 19:45:01,2435,12.9,3.191,3.189,3.191,3.193,2/1/2019 19:47:07,2/1/2019 19:47:07,2/1/2019 19:47:06,2/1/2019 19:47:06,3.756,3.756,2/1/2019 19:47:19,2/1/2019 19:47:18,0.26,0.262,0.26,0.258,2/1/2019 19:50:54,2/1/2019 19:50:54,2/1/2019 19:50:53,2/1/2019 19:50:53,-0.276,-0.276,2/1/2019 19:50:24,2/1/2019 19:50:23,1.542,1.542,1.542,1.543,1.739,1.74,0.758,0.757,0.758,0.759,1.037,1.037
2/1/2019 20:15:00,15min,Peter Sinks,UCC,270,0.4,2.3,-0.4,2.64,2.54,1.85,1.92,2/1/2019 20:00:20,2/1/2019 20:00:20,2/1/2019 20:00:29,2/1/2019 20:00:26,2.68,2.64,2/1/2019 20:00:17,2/1/2019 20:00:17,-1.38,-1.42,-0.31,-0.30,2/1/2019 20:13:52,2/1/2019 20:13:52,2/1/2019 20:08:20,2/1/2019 20:08:20,-0.45,-0.48,2/1/2019 20:13:57,2/1/2019 20:13:57,0.34,0.29,0.37,0.42,0.53,0.49,0.7500,0.7310,0.3750,0.3820,0.6470,0.6460,-0,-0,01FEB2019:20:03:55,0.0,2/1/2019 20:00:01,0.0,0,0.0000,2460,2/1/2019 20:00:06,2430,2/1/2019 20:00:01,2432,12.8,2.166,2.165,2.166,2.168,2/1/2019 20:00:28,2/1/2019 20:00:28,2/1/2019 20:00:28,2/1/2019 20:00:28,2.494,2.494,2/1/2019 20:00:33,2/1/2019 20:00:32,-0.498,-0.492,-0.497,-0.503,2/1/2019 20:14:03,2/1/2019 20:14:03,2/1/2019 20:14:03,2/1/2019 20:14:02,-0.346,-0.346,2/1/2019 20:14:26,2/1/2019 20:14:25,0.371,0.37,0.37,0.369,0.544,0.543,0.511,0.508,0.509,0.51,0.644,0.643
2/1/2019 20:30:00,15min,Peter Sinks,UCC,270,-0.6,0.9,-1.9,1.08,1.01,0.48,0.55,2/1/2019 20:17:18,2/1/2019 20:17:18,2/1/2019 20:17:21,2/1/2019 20:17:20,1.19,1.15,2/1/2019 20:17:14,2/1/2019 20:17:14,-2.41,-2.45,-1.70,-1.71,2/1/2019 20:20:46,2/1/2019 20:20:46,2/1/2019 20:28:45,2/1/2019 20:28:47,-2.08,-2.12,2/1/2019 20:21:38,2/1/2019 20:21:38,-0.67,-0.72,-0.67,-0.62,-0.49,-0.53,0.8780,0.8640,0.5990,0.6070,0.8320,0.8320,-0,-0,01FEB2019:20:16:29,0.9,2/1/2019 20:21:19,0.0,185,0.0170,2460,2/1/2019 20:15:58,2400,2/1/2019 20:15:06,2429,12.8,0.715,0.712,0.715,0.717,2/1/2019 20:17:24,2/1/2019 20:17:23,2/1/2019 20:17:23,2/1/2019 20:17:23,1.023,1.023,2/1/2019 20:17:26,2/1/2019 20:17:26,-1.84,-1.838,-1.84,-1.842,2/1/2019 20:28:54,2/1/2019 20:28:54,2/1/2019 20:28:54,2/1/2019 20:28:54,-1.879,-1.879,2/1/2019 20:21:42,2/1/2019 20:21:38,-0.655,-0.656,-0.656,-0.656,-0.485,-0.485,0.713,0.713,0.713,0.714,0.813,0.813
2/1/2019 20:45:00,15min,Peter Sinks,UCC,270,-1.1,-0.5,-1.9,-0.21,-0.30,-1.10,-1.01,2/1/2019 20:39:26,2/1/2019 20:39:26,2/1/2019 20:39:38,2/1/2019 20:39:33,-0.15,-0.19,2/1/2019 20:39:37,2/1/2019 20:39:37,-2.44,-2.49,-1.94,-1.96,2/1/2019 20:42:35,2/1/2019 20:42:35,2/1/2019 20:42:36,2/1/2019 20:42:35,-1.94,-1.97,2/1/2019 20:42:36,2/1/2019 20:42:36,-1.15,-1.22,-1.43,-1.37,-1.01,-1.05,0.3820,0.3710,0.1550,0.1730,0.3190,0.3180,-0,-0,01FEB2019:20:30:06,0.9,2/1/2019 20:43:47,0.0,185,0.0260,2460,2/1/2019 20:33:15,2400,2/1/2019 20:30:03,2427,12.8,-0.705,-0.707,-0.705,-0.704,2/1/2019 20:39:40,2/1/2019 20:39:39,2/1/2019 20:39:39,2/1/2019 20:39:39,-0.341,-0.339,2/1/2019 20:39:56,2/1/2019 20:39:55,-2.032,-2.03,-2.032,-2.034,2/1/2019 20:42:43,2/1/2019 20:42:43,2/1/2019 20:42:43,2/1/2019 20:42:43,-1.762,-1.762,2/1/2019 20:42:43,2/1/2019 20:42:43,-1.292,-1.292,-1.292,-1.292,-1.029,-1.029,0.245,0.244,0.245,0.245,0.295,0.295
2/1/2019 21:00:00,15min,Peter Sinks,UCC,270,-0.4,1.4,-2.3,2.03,1.94,1.06,1.01,2/1/2019 20:56:25,2/1/2019 20:56:25,2/1/2019 20:56:40,2/1/2019 20:56:41,1.78,1.75,2/1/2019 20:56:25,2/1/2019 20:56:25,-2.52,-2.55,-2.16,-2.11,2/1/2019 20:48:09,2/1/2019 20:48:09,2/1/2019 20:48:18,2/1/2019 20:48:17,-2.38,-2.41,2/1/2019 20:48:14,2/1/2019 20:48:14,-0.42,-0.50,-0.73,-0.71,-0.30,-0.33,1.2100,1.1890,0.9440,0.9180,1.1520,1.1510,-0,-0,01FEB2019:20:45:36,1.1,2/1/2019 20:56:58,0.1,354,29.7900,2460,2/1/2019 20:56:54,2400,2/1/2019 20:45:03,2426,12.8,1.217,1.211,1.217,1.222,2/1/2019 20:56:41,2/1/2019 20:56:41,2/1/2019 20:56:41,2/1/2019 20:56:41,1.602,1.604,2/1/2019 20:56:48,2/1/2019 20:56:47,-2.285,-2.282,-2.284,-2.286,2/1/2019 20:48:22,2/1/2019 20:48:21,2/1/2019 20:48:21,2/1/2019 20:48:21,-2.223,-2.223,2/1/2019 20:48:39,2/1/2019 20:48:38,-0.599,-0.599,-0.598,-0.598,-0.337,-0.336,1.036,1.035,1.036,1.036,1.14,1.14
2/1/2019 21:15:00,15min,Peter Sinks,UCC,270,-1.4,0.0,-2.3,0.70,0.63,-0.27,-0.22,2/1/2019 21:03:15,2/1/2019 21:03:15,2/1/2019 21:00:43,2/1/2019 21:00:39,0.07,0.04,2/1/2019 21:03:16,2/1/2019 21:03:16,-3.01,-3.05,-2.25,-2.25,2/1/2019 21:14:46,2/1/2019 21:14:39,2/1/2019 21:14:46,2/1/2019 21:14:46,-2.38,-2.41,2/1/2019 21:14:48,2/1/2019 21:14:48,-1.47,-1.51,-1.35,-1.31,-1.28,-1.31,0.6680,0.6590,0.4860,0.4890,0.5400,0.5390,-0,-0,01FEB2019:21:00:13,0.0,2/1/2019 21:00:01,0.0,0,0.0000,2430,2/1/2019 21:00:01,2400,2/1/2019 21:00:03,2422,12.8,-0.078,-0.087,-0.078,-0.071,2/1/2019 21:03:20,2/1/2019 21:03:20,2/1/2019 21:03:20,2/1/2019 21:03:20,0.181,0.17,2/1/2019 21:00:01,2/1/2019 21:00:01,-2.531,-2.525,-2.53,-2.535,2/1/2019 21:14:51,2/1/2019 21:14:51,2/1/2019 21:14:50,2/1/2019 21:14:50,-2.166,-2.166,2/1/2019 21:09:55,2/1/2019 21:09:54,-1.393,-1.394,-1.395,-1.395,-1.261,-1.262,0.522,0.521,0.521,0.522,0.511,0.51
2/1/2019 21:30:00,15min,Peter Sinks,UCC,270,-2.3,-1.5,-2.9,-0.98,-1.02,-1.75,-1.61,2/1/2019 21:15:11,2/1/2019 21:15:10,2/1/2019 21:15:12,2/1/2019 21:15:12,-1.34,-1.38,2/1/2019 21:21:46,2/1/2019 21:21:46,-3.31,-3.37,-2.92,-2.83,2/1/2019 21:26:00,2/1/2019 21:26:00,2/1/2019 21:28:56,2/1/2019 21:28:48,-2.98,-3.01,2/1/2019 21:26:04,2/1/2019 21:26:04,-2.36,-2.42,-2.43,-2.37,-2.22,-2.25,0.5140,0.5040,0.2700,0.2640,0.4600,0.4590,-0,-0,01FEB2019:21:15:02,0.0,2/1/2019 21:15:01,0.0,0,0.0000,2430,2/1/2019 21:15:01,2400,2/1/2019 21:15:02,2420,12.8,-1.627,-1.633,-1.628,-1.623,2/1/2019 21:15:15,2/1/2019 21:15:15,2/1/2019 21:15:15,2/1/2019 21:15:15,-1.458,-1.456,2/1/2019 21:21:10,2/1/2019 21:21:10,-2.978,-2.977,-2.979,-2.98,2/1/2019 21:27:19,2/1/2019 21:27:19,2/1/2019 21:27:19,2/1/2019 21:27:19,-2.899,-2.899,2/1/2019 21:27:37,2/1/2019 21:27:36,-2.391,-2.391,-2.391,-2.391,-2.225,-2.225,0.355,0.355,0.355,0.356,0.434,0.434
2/1/2019 21:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.9,-3.5,-1.83,-1.91,-2.29,-2.21,2/1/2019 21:38:56,2/1/2019 21:38:58,2/1/2019 21:39:16,2/1/2019 21:39:14,-1.64,-1.67,2/1/2019 21:39:00,2/1/2019 21:39:00,-4.01,-4.09,-3.55,-3.52,2/1/2019 21:39:25,2/1/2019 21:39:25,2/1/2019 21:43:20,2/1/2019 21:43:20,-3.57,-3.60,2/1/2019 21:42:59,2/1/2019 21:42:59,-2.87,-2.93,-3.07,-3.01,-2.72,-2.75,0.4420,0.4310,0.2460,0.2570,0.3990,0.3990,-0,-0,01FEB2019:21:30:01,1.8,2/1/2019 21:40:40,0.3,182,1.6260,2430,2/1/2019 21:30:01,2400,2/1/2019 21:30:02,2417,12.8,-2.088,-2.089,-2.088,-2.088,2/1/2019 21:39:17,2/1/2019 21:39:17,2/1/2019 21:39:16,2/1/2019 21:39:16,-1.75,-1.75,2/1/2019 21:39:19,2/1/2019 21:39:18,-3.551,-3.55,-3.551,-3.552,2/1/2019 21:43:08,2/1/2019 21:43:08,2/1/2019 21:43:08,2/1/2019 21:43:08,-3.407,-3.408,2/1/2019 21:43:27,2/1/2019 21:43:26,-2.967,-2.967,-2.967,-2.967,-2.729,-2.73,0.325,0.324,0.325,0.325,0.377,0.377
2/1/2019 22:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.2,-3.2,-0.66,-0.79,-1.65,-1.52,2/1/2019 21:51:34,2/1/2019 21:51:34,2/1/2019 21:56:54,2/1/2019 21:56:58,-0.82,-0.85,2/1/2019 21:51:32,2/1/2019 21:51:32,-3.79,-3.83,-3.33,-3.29,2/1/2019 21:57:14,2/1/2019 21:57:14,2/1/2019 21:45:40,2/1/2019 21:45:46,-3.13,-3.16,2/1/2019 21:45:40,2/1/2019 21:45:40,-2.05,-2.13,-2.52,-2.47,-1.93,-1.96,0.7130,0.6980,0.4350,0.4470,0.6450,0.6450,-0,-0,01FEB2019:21:45:48,1.1,2/1/2019 21:59:39,0.0,269,17.7900,2430,2/1/2019 21:45:02,2400,2/1/2019 21:45:01,2416,12.7,-1.391,-1.392,-1.391,-1.39,2/1/2019 21:56:27,2/1/2019 21:56:27,2/1/2019 21:56:26,2/1/2019 21:56:26,-0.961,-0.961,2/1/2019 21:51:51,2/1/2019 21:51:50,-3.305,-3.304,-3.305,-3.307,2/1/2019 21:45:47,2/1/2019 21:45:47,2/1/2019 21:45:47,2/1/2019 21:45:47,-3.003,-3.003,2/1/2019 21:46:08,2/1/2019 21:46:07,-2.301,-2.301,-2.3,-2.3,-1.961,-1.961,0.535,0.534,0.535,0.535,0.626,0.626
2/1/2019 22:15:00,15min,Peter Sinks,UCC,270,-2.3,-1.3,-3.4,-0.95,-1.09,-1.91,-1.81,2/1/2019 22:01:30,2/1/2019 22:01:28,2/1/2019 22:12:56,2/1/2019 22:01:29,-0.90,-0.93,2/1/2019 22:01:27,2/1/2019 22:01:27,-3.96,-3.97,-3.35,-3.34,2/1/2019 22:14:39,2/1/2019 22:14:39,2/1/2019 22:03:27,2/1/2019 22:03:23,-3.57,-3.61,2/1/2019 22:14:55,2/1/2019 22:14:55,-2.36,-2.43,-2.61,-2.55,-2.20,-2.23,0.7440,0.7240,0.3420,0.3630,0.6280,0.6270,-0,-0,01FEB2019:22:00:32,0.9,2/1/2019 22:00:01,0.0,250,23.5400,2430,2/1/2019 22:00:02,2400,2/1/2019 22:00:01,2414,12.8,-1.506,-1.507,-1.506,-1.504,2/1/2019 22:01:36,2/1/2019 22:01:35,2/1/2019 22:01:35,2/1/2019 22:01:35,-1.067,-1.065,2/1/2019 22:01:39,2/1/2019 22:01:39,-3.508,-3.509,-3.514,-3.521,2/1/2019 22:15:00,2/1/2019 22:15:00,2/1/2019 22:15:00,2/1/2019 22:15:00,-3.378,-3.39,2/1/2019 22:15:00,2/1/2019 22:15:00,-2.475,-2.476,-2.476,-2.476,-2.185,-2.186,0.502,0.502,0.503,0.504,0.571,0.571
2/1/2019 22:30:00,15min,Peter Sinks,UCC,270,-2.4,-0.8,-3.8,-0.42,-0.55,-1.53,-1.46,2/1/2019 22:28:53,2/1/2019 22:28:51,2/1/2019 22:30:00,2/1/2019 22:30:00,-0.30,-0.34,2/1/2019 22:28:46,2/1/2019 22:28:46,-4.31,-4.32,-3.75,-3.65,2/1/2019 22:24:03,2/1/2019 22:24:02,2/1/2019 22:24:11,2/1/2019 22:24:12,-3.87,-3.90,2/1/2019 22:24:04,2/1/2019 22:24:04,-2.41,-2.48,-2.68,-2.63,-2.31,-2.35,0.9930,0.9690,0.5820,0.5680,0.9000,0.8990,-0,-0,01FEB2019:22:15:04,2.0,2/1/2019 22:15:30,0.3,200,54.8200,2430,2/1/2019 22:15:02,2400,2/1/2019 22:15:01,2413,12.8,-1.105,-1.108,-1.105,-1.102,2/1/2019 22:29:03,2/1/2019 22:29:03,2/1/2019 22:29:02,2/1/2019 22:29:02,-0.457,-0.457,2/1/2019 22:29:04,2/1/2019 22:29:03,-3.905,-3.901,-3.905,-3.909,2/1/2019 22:24:15,2/1/2019 22:24:15,2/1/2019 22:24:15,2/1/2019 22:24:14,-3.74,-3.742,2/1/2019 22:24:28,2/1/2019 22:24:28,-2.568,-2.568,-2.567,-2.567,-2.37,-2.369,0.75,0.75,0.751,0.751,0.872,0.872
2/1/2019 22:45:00,15min,Peter Sinks,UCC,270,-2.2,-0.5,-3.4,-0.00,-0.10,-1.19,-1.26,2/1/2019 22:30:28,2/1/2019 22:30:27,2/1/2019 22:30:40,2/1/2019 22:30:38,-0.15,-0.19,2/1/2019 22:30:30,2/1/2019 22:30:30,-3.85,-3.89,-3.31,-3.27,2/1/2019 22:38:19,2/1/2019 22:38:19,2/1/2019 22:38:33,2/1/2019 22:38:32,-3.42,-3.46,2/1/2019 22:38:22,2/1/2019 22:38:22,-2.26,-2.31,-2.35,-2.31,-2.10,-2.14,0.8420,0.8250,0.5550,0.5530,0.7560,0.7560,-0,-0,01FEB2019:22:30:02,2.8,2/1/2019 22:41:36,0.5,201,24.7000,2430,2/1/2019 22:30:02,2400,2/1/2019 22:30:01,2412,12.8,-0.726,-0.73,-0.726,-0.723,2/1/2019 22:30:42,2/1/2019 22:30:41,2/1/2019 22:30:41,2/1/2019 22:30:41,-0.354,-0.353,2/1/2019 22:30:52,2/1/2019 22:30:52,-3.456,-3.453,-3.456,-3.46,2/1/2019 22:38:32,2/1/2019 22:38:32,2/1/2019 22:38:32,2/1/2019 22:38:32,-3.389,-3.392,2/1/2019 22:38:48,2/1/2019 22:38:47,-2.302,-2.303,-2.303,-2.303,-2.114,-2.114,0.668,0.667,0.668,0.669,0.735,0.734
2/1/2019 23:00:00,15min,Peter Sinks,UCC,270,-0.5,2.0,-3.2,2.50,2.39,1.21,1.38,2/1/2019 22:53:59,2/1/2019 22:53:59,2/1/2019 22:54:10,2/1/2019 22:54:17,2.38,2.34,2/1/2019 22:54:10,2/1/2019 22:54:10,-3.54,-3.58,-3.08,-3.07,2/1/2019 22:45:22,2/1/2019 22:45:22,2/1/2019 22:45:30,2/1/2019 22:45:33,-3.13,-3.16,2/1/2019 22:45:32,2/1/2019 22:45:32,-0.50,-0.57,-0.72,-0.68,-0.39,-0.43,1.3140,1.2940,1.0530,1.0560,1.1980,1.1970,-0,-0,01FEB2019:22:45:01,2.8,2/1/2019 22:59:30,0.7,9,65.5500,2430,2/1/2019 22:45:03,2400,2/1/2019 22:45:01,2412,12.8,1.801,1.799,1.801,1.804,2/1/2019 22:54:14,2/1/2019 22:54:13,2/1/2019 22:54:13,2/1/2019 22:54:13,2.153,2.154,2/1/2019 22:54:31,2/1/2019 22:54:31,-3.252,-3.248,-3.252,-3.255,2/1/2019 22:45:38,2/1/2019 22:45:37,2/1/2019 22:45:37,2/1/2019 22:45:37,-3.09,-3.09,2/1/2019 22:46:01,2/1/2019 22:46:00,-0.635,-0.635,-0.634,-0.634,-0.44,-0.439,1.144,1.143,1.144,1.144,1.167,1.167
2/1/2019 23:15:00,15min,Peter Sinks,UCC,270,-0.3,1.2,-1.6,1.65,1.55,0.62,0.69,2/1/2019 23:07:06,2/1/2019 23:07:05,2/1/2019 23:09:59,2/1/2019 23:09:59,1.56,1.53,2/1/2019 23:07:07,2/1/2019 23:07:07,-2.21,-2.22,-1.43,-1.36,2/1/2019 23:01:22,2/1/2019 23:01:22,2/1/2019 23:04:34,2/1/2019 23:04:34,-1.79,-1.82,2/1/2019 23:01:19,2/1/2019 23:01:19,-0.38,-0.44,-0.43,-0.37,-0.23,-0.27,1.0030,0.9780,0.6090,0.6140,0.9140,0.9130,-0,-0,01FEB2019:23:00:03,1.8,2/1/2019 23:00:40,0.4,172,62.0700,2430,2/1/2019 23:00:01,2400,2/1/2019 23:00:02,2412,12.8,0.956,0.954,0.957,0.96,2/1/2019 23:07:17,2/1/2019 23:07:16,2/1/2019 23:07:16,2/1/2019 23:07:16,1.405,1.405,2/1/2019 23:07:25,2/1/2019 23:07:20,-1.602,-1.603,-1.602,-1.601,2/1/2019 23:01:30,2/1/2019 23:01:29,2/1/2019 23:01:29,2/1/2019 23:01:29,-1.588,-1.588,2/1/2019 23:01:37,2/1/2019 23:01:36,-0.402,-0.402,-0.402,-0.402,-0.249,-0.249,0.774,0.774,0.774,0.775,0.885,0.885
2/1/2019 23:30:00,15min,Peter Sinks,UCC,270,-0.9,1.0,-1.7,1.06,1.00,0.60,0.67,2/1/2019 23:15:15,2/1/2019 23:15:15,2/1/2019 23:15:41,2/1/2019 23:15:35,1.19,1.15,2/1/2019 23:15:48,2/1/2019 23:15:48,-2.16,-2.21,-1.78,-1.76,2/1/2019 23:26:29,2/1/2019 23:26:28,2/1/2019 23:26:33,2/1/2019 23:26:33,-1.64,-1.67,2/1/2019 23:18:29,2/1/2019 23:18:29,-0.96,-1.02,-0.95,-0.90,-0.79,-0.82,0.8190,0.8020,0.5490,0.5590,0.7340,0.7330,-0,-0,01FEB2019:23:15:03,1.5,2/1/2019 23:15:12,0.2,207,22.1700,2430,2/1/2019 23:15:04,2400,2/1/2019 23:15:01,2409,12.8,0.818,0.818,0.818,0.818,2/1/2019 23:15:52,2/1/2019 23:15:51,2/1/2019 23:15:51,2/1/2019 23:15:51,1.123,1.123,2/1/2019 23:16:07,2/1/2019 23:16:07,-1.85,-1.844,-1.849,-1.854,2/1/2019 23:26:39,2/1/2019 23:26:39,2/1/2019 23:26:39,2/1/2019 23:26:38,-1.605,-1.605,2/1/2019 23:19:07,2/1/2019 23:19:06,-0.941,-0.942,-0.942,-0.942,-0.773,-0.773,0.652,0.651,0.652,0.652,0.716,0.715
2/1/2019 23:45:00,15min,Peter Sinks,UCC,270,-1.0,1.0,-2.0,1.57,1.44,0.33,0.47,2/1/2019 23:44:54,2/1/2019 23:44:54,2/1/2019 23:44:28,2/1/2019 23:44:25,1.49,1.45,2/1/2019 23:44:47,2/1/2019 23:44:47,-2.67,-2.74,-2.01,-1.99,2/1/2019 23:36:51,2/1/2019 23:36:52,2/1/2019 23:36:57,2/1/2019 23:36:57,-1.93,-1.97,2/1/2019 23:36:58,2/1/2019 23:36:58,-1.05,-1.11,-1.32,-1.27,-0.94,-0.98,0.8660,0.8460,0.4670,0.4830,0.7190,0.7180,-0,-0,01FEB2019:23:30:08,1.1,2/1/2019 23:43:18,0.1,237,0.5430,2430,2/1/2019 23:30:03,2400,2/1/2019 23:30:01,2408,12.7,0.84,0.843,0.84,0.836,2/1/2019 23:44:53,2/1/2019 23:44:53,2/1/2019 23:44:53,2/1/2019 23:44:53,1.252,1.257,2/1/2019 23:45:00,2/1/2019 23:45:00,-2.159,-2.151,-2.158,-2.166,2/1/2019 23:37:02,2/1/2019 23:37:01,2/1/2019 23:37:01,2/1/2019 23:37:01,-1.805,-1.806,2/1/2019 23:40:22,2/1/2019 23:40:21,-1.207,-1.206,-1.206,-1.205,-1.005,-1.003,0.619,0.62,0.621,0.622,0.629,0.631
2/2/2019 00:00:00,15min,Peter Sinks,UCC,270,-0.7,1.1,-1.6,1.40,1.26,0.33,0.40,2/1/2019 23:45:01,2/1/2019 23:45:01,2/1/2019 23:45:51,2/1/2019 23:45:50,1.41,1.38,2/1/2019 23:45:09,2/1/2019 23:45:09,-2.26,-2.22,-1.60,-1.66,2/1/2019 23:46:29,2/1/2019 23:46:29,2/1/2019 23:46:31,2/1/2019 23:46:32,-1.64,-1.67,2/1/2019 23:46:32,2/1/2019 23:46:32,-0.78,-0.83,-0.95,-0.90,-0.60,-0.64,0.5900,0.5760,0.3550,0.3650,0.5370,0.5370,-0,-0,01FEB2019:23:49:19,1.1,2/1/2019 23:46:41,0.1,144,5.7550,2430,2/1/2019 23:45:04,2400,2/1/2019 23:45:01,2407,12.7,0.797,0.795,0.792,0.79,2/1/2019 23:45:01,2/1/2019 23:45:01,2/1/2019 23:45:01,2/1/2019 23:45:01,1.328,1.329,2/1/2019 23:45:16,2/1/2019 23:45:16,-1.802,-1.797,-1.801,-1.806,2/1/2019 23:46:38,2/1/2019 23:46:38,2/1/2019 23:46:38,2/1/2019 23:46:37,-1.42,-1.42,2/1/2019 23:46:50,2/1/2019 23:46:49,-0.852,-0.853,-0.853,-0.853,-0.597,-0.597,0.456,0.453,0.454,0.455,0.555,0.554
2/2/2019 00:15:00,15min,Peter Sinks,UCC,270,-0.8,0.4,-1.9,0.79,0.62,-0.00,0.08,2/2/2019 00:04:46,2/2/2019 00:07:45,2/2/2019 00:07:24,2/2/2019 00:07:21,0.74,0.71,2/2/2019 00:07:42,2/2/2019 00:07:42,-2.31,-2.31,-1.81,-1.81,2/2/2019 00:10:12,2/2/2019 00:10:13,2/2/2019 00:00:59,2/2/2019 00:00:59,-1.94,-1.97,2/2/2019 00:10:13,2/2/2019 00:10:13,-0.88,-0.94,-0.98,-0.92,-0.72,-0.75,0.8100,0.7870,0.4670,0.4830,0.7240,0.7240,-0,-0,02FEB2019:00:01:04,1.1,2/2/2019 00:08:54,0.0,184,13.3000,2430,2/2/2019 00:00:03,2400,2/2/2019 00:00:01,2405,12.7,0.267,0.267,0.267,0.267,2/2/2019 00:07:56,2/2/2019 00:07:56,2/2/2019 00:07:56,2/2/2019 00:07:56,0.617,0.617,2/2/2019 00:08:05,2/2/2019 00:08:04,-1.948,-1.943,-1.947,-1.951,2/2/2019 00:01:05,2/2/2019 00:01:05,2/2/2019 00:01:04,2/2/2019 00:01:04,-1.809,-1.809,2/2/2019 00:10:25,2/2/2019 00:10:24,-0.925,-0.925,-0.925,-0.925,-0.72,-0.721,0.607,0.606,0.607,0.608,0.7,0.7
2/2/2019 00:30:00,15min,Peter Sinks,UCC,270,-0.8,0.6,-2.2,1.11,1.00,0.13,0.28,2/2/2019 00:21:10,2/2/2019 00:21:10,2/2/2019 00:23:05,2/2/2019 00:23:01,0.89,0.86,2/2/2019 00:21:13,2/2/2019 00:21:13,-2.41,-2.43,-1.91,-1.86,2/2/2019 00:26:29,2/2/2019 00:26:30,2/2/2019 00:26:18,2/2/2019 00:26:19,-2.23,-2.27,2/2/2019 00:26:20,2/2/2019 00:26:20,-0.80,-0.86,-0.96,-0.91,-0.65,-0.69,0.9480,0.9270,0.5390,0.5470,0.8760,0.8760,-0,-0,02FEB2019:00:15:26,1.3,2/2/2019 00:25:02,0.1,92,28.1900,2430,2/2/2019 00:15:08,2370,2/2/2019 00:25:02,2405,12.7,0.499,0.498,0.5,0.5,2/2/2019 00:23:13,2/2/2019 00:23:12,2/2/2019 00:23:12,2/2/2019 00:23:12,0.651,0.651,2/2/2019 00:23:26,2/2/2019 00:23:25,-2.127,-2.128,-2.128,-2.127,2/2/2019 00:26:39,2/2/2019 00:26:39,2/2/2019 00:26:39,2/2/2019 00:26:39,-2.229,-2.229,2/2/2019 00:26:50,2/2/2019 00:26:49,-0.879,-0.88,-0.88,-0.88,-0.663,-0.663,0.709,0.708,0.709,0.71,0.852,0.852
2/2/2019 00:45:00,15min,Peter Sinks,UCC,270,-1.3,0.6,-2.4,1.11,0.97,0.04,0.18,2/2/2019 00:43:11,2/2/2019 00:43:10,2/2/2019 00:43:18,2/2/2019 00:43:19,1.04,1.00,2/2/2019 00:43:18,2/2/2019 00:43:18,-2.77,-2.81,-2.21,-2.16,2/2/2019 00:37:26,2/2/2019 00:37:26,2/2/2019 00:40:34,2/2/2019 00:40:29,-2.38,-2.41,2/2/2019 00:40:25,2/2/2019 00:40:25,-1.39,-1.45,-1.45,-1.38,-1.25,-1.29,0.8670,0.8390,0.4840,0.5020,0.7560,0.7560,-0,-0,02FEB2019:00:30:02,1.3,2/2/2019 00:40:59,0.0,6,6.3720,2430,2/2/2019 00:30:01,2370,2/2/2019 00:41:03,2403,12.6,0.508,0.505,0.508,0.511,2/2/2019 00:43:23,2/2/2019 00:43:23,2/2/2019 00:43:23,2/2/2019 00:43:23,0.768,0.768,2/2/2019 00:43:33,2/2/2019 00:43:32,-2.373,-2.371,-2.373,-2.375,2/2/2019 00:40:34,2/2/2019 00:40:34,2/2/2019 00:40:34,2/2/2019 00:40:34,-2.351,-2.353,2/2/2019 00:40:49,2/2/2019 00:40:48,-1.421,-1.421,-1.421,-1.42,-1.274,-1.274,0.641,0.64,0.641,0.642,0.722,0.722
2/2/2019 01:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.3,0.04,-0.03,-0.95,-0.90,2/2/2019 00:48:55,2/2/2019 00:48:55,2/2/2019 00:45:21,2/2/2019 00:45:21,-0.15,-0.19,2/2/2019 00:49:00,2/2/2019 00:49:00,-2.67,-2.72,-1.98,-1.91,2/2/2019 00:50:09,2/2/2019 00:50:09,2/2/2019 00:50:14,2/2/2019 00:50:14,-2.38,-2.41,2/2/2019 00:49:54,2/2/2019 00:49:54,-1.40,-1.46,-1.43,-1.38,-1.25,-1.28,0.6120,0.5950,0.2260,0.2250,0.4860,0.4860,-0,-0,02FEB2019:00:45:07,0.4,2/2/2019 00:50:58,0.0,243,0.1740,2430,2/2/2019 00:45:20,2370,2/2/2019 00:48:04,2402,12.7,-0.583,-0.584,-0.583,-0.582,2/2/2019 00:49:06,2/2/2019 00:49:05,2/2/2019 00:49:05,2/2/2019 00:49:05,-0.467,-0.467,2/2/2019 00:49:17,2/2/2019 00:49:16,-2.213,-2.211,-2.213,-2.216,2/2/2019 00:50:14,2/2/2019 00:50:14,2/2/2019 00:50:14,2/2/2019 00:50:14,-2.312,-2.314,2/2/2019 00:50:20,2/2/2019 00:50:16,-1.411,-1.411,-1.412,-1.412,-1.248,-1.249,0.371,0.37,0.371,0.372,0.428,0.429
2/2/2019 01:15:00,15min,Peter Sinks,UCC,270,-1.5,-0.4,-2.2,-0.10,-0.19,-0.88,-0.78,2/2/2019 01:02:39,2/2/2019 01:02:39,2/2/2019 01:03:26,2/2/2019 01:03:25,-0.15,-0.19,2/2/2019 01:02:36,2/2/2019 01:02:36,-2.48,-2.52,-2.16,-2.13,2/2/2019 01:03:43,2/2/2019 01:03:43,2/2/2019 01:05:35,2/2/2019 01:05:36,-2.23,-2.27,2/2/2019 01:05:28,2/2/2019 01:05:28,-1.50,-1.55,-1.63,-1.56,-1.38,-1.41,0.6490,0.6280,0.2910,0.3110,0.5690,0.5690,-0,-0,02FEB2019:01:01:00,0.0,2/2/2019 01:00:01,0.0,0,0.0000,2430,2/2/2019 01:00:26,2370,2/2/2019 01:00:03,2400,12.6,-0.631,-0.634,-0.631,-0.628,2/2/2019 01:02:52,2/2/2019 01:02:52,2/2/2019 01:02:52,2/2/2019 01:02:52,-0.237,-0.235,2/2/2019 01:09:37,2/2/2019 01:09:36,-2.273,-2.271,-2.273,-2.275,2/2/2019 01:05:42,2/2/2019 01:05:42,2/2/2019 01:05:41,2/2/2019 01:05:41,-2.161,-2.161,2/2/2019 01:05:51,2/2/2019 01:05:51,-1.564,-1.564,-1.564,-1.564,-1.405,-1.404,0.442,0.442,0.442,0.443,0.552,0.552
2/2/2019 01:30:00,15min,Peter Sinks,UCC,270,-0.4,1.9,-1.7,2.45,2.37,1.05,1.17,2/2/2019 01:28:04,2/2/2019 01:28:04,2/2/2019 01:28:09,2/2/2019 01:28:09,2.38,2.34,2/2/2019 01:28:07,2/2/2019 01:28:07,-2.13,-2.15,-1.60,-1.51,2/2/2019 01:16:12,2/2/2019 01:16:11,2/2/2019 01:16:52,2/2/2019 01:16:50,-1.79,-1.82,2/2/2019 01:16:26,2/2/2019 01:16:26,-0.39,-0.46,-0.66,-0.60,-0.27,-0.31,1.0840,1.0660,0.6400,0.6510,0.9310,0.9300,-0,-0,02FEB2019:01:15:01,2.2,2/2/2019 01:17:19,0.2,175,32.2000,2430,2/2/2019 01:15:22,2370,2/2/2019 01:15:04,2401,12.7,1.667,1.666,1.668,1.669,2/2/2019 01:28:15,2/2/2019 01:28:15,2/2/2019 01:28:15,2/2/2019 01:28:15,2.154,2.154,2/2/2019 01:28:24,2/2/2019 01:28:23,-1.697,-1.697,-1.697,-1.698,2/2/2019 01:16:26,2/2/2019 01:16:25,2/2/2019 01:16:25,2/2/2019 01:16:25,-1.697,-1.699,2/2/2019 01:16:55,2/2/2019 01:16:54,-0.536,-0.536,-0.536,-0.536,-0.308,-0.308,0.818,0.817,0.818,0.819,0.894,0.894
2/2/2019 01:45:00,15min,Peter Sinks,UCC,270,1.0,3.2,-0.4,4.59,4.53,2.31,2.56,2/2/2019 01:42:01,2/2/2019 01:42:01,2/2/2019 01:42:07,2/2/2019 01:42:07,3.72,3.68,2/2/2019 01:42:09,2/2/2019 01:42:09,-0.90,-0.92,-0.36,-0.31,2/2/2019 01:38:45,2/2/2019 01:38:45,2/2/2019 01:30:01,2/2/2019 01:30:01,-0.30,-0.33,2/2/2019 01:32:11,2/2/2019 01:32:11,0.95,0.88,0.65,0.71,1.09,1.05,1.1440,1.1220,0.6190,0.6370,0.9380,0.9370,-0,-0,02FEB2019:01:30:03,2.8,2/2/2019 01:44:22,0.2,152,39.5400,2430,2/2/2019 01:30:12,2370,2/2/2019 01:30:03,2402,12.7,3.116,3.101,3.117,3.131,2/2/2019 01:42:12,2/2/2019 01:42:11,2/2/2019 01:42:11,2/2/2019 01:42:11,3.259,3.259,2/2/2019 01:42:27,2/2/2019 01:42:26,-0.466,-0.46,-0.456,-0.452,2/2/2019 01:30:01,2/2/2019 01:30:01,2/2/2019 01:30:01,2/2/2019 01:30:01,-0.326,-0.326,2/2/2019 01:30:06,2/2/2019 01:30:05,0.788,0.788,0.789,0.789,1.05,1.051,0.812,0.809,0.811,0.813,0.894,0.893
2/2/2019 02:00:00,15min,Peter Sinks,UCC,270,14.0,29.9,0.7,30.35,30.05,29.67,29.84,2/2/2019 01:59:21,2/2/2019 01:59:21,2/2/2019 01:59:22,2/2/2019 01:59:22,30.24,30.19,2/2/2019 01:59:32,2/2/2019 01:59:32,0.96,0.86,0.89,0.96,2/2/2019 01:46:41,2/2/2019 01:46:41,2/2/2019 01:45:01,2/2/2019 01:45:01,0.89,0.86,2/2/2019 01:45:03,2/2/2019 01:45:03,14.16,14.03,13.07,13.10,13.98,13.93,11.0700,11.0400,10.3300,10.2900,10.8900,10.8900,-0,-0,02FEB2019:01:45:06,7.5,2/2/2019 01:58:11,2.0,17,50.4600,2430,2/2/2019 01:45:18,2400,2/2/2019 01:45:01,2413,12.7,29.75,29.75,29.75,29.75,2/2/2019 01:59:33,2/2/2019 01:59:33,2/2/2019 01:59:33,2/2/2019 01:59:33,29.99,29.99,2/2/2019 01:59:55,2/2/2019 01:59:55,0.514,0.54,0.546,0.552,2/2/2019 01:45:01,2/2/2019 01:45:01,2/2/2019 01:45:01,2/2/2019 01:45:01,0.835,0.832,2/2/2019 01:45:07,2/2/2019 01:45:06,13.34,13.35,13.36,13.37,13.47,13.49,10.56,10.56,10.57,10.57,10.75,10.75
2/2/2019 02:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,28.2,31.83,31.73,31.30,31.38,2/2/2019 02:08:25,2/2/2019 02:08:25,2/2/2019 02:09:51,2/2/2019 02:09:51,31.66,31.61,2/2/2019 02:11:08,2/2/2019 02:11:08,27.54,27.39,27.56,27.52,2/2/2019 02:00:32,2/2/2019 02:00:26,2/2/2019 02:00:31,2/2/2019 02:00:31,28.29,28.24,2/2/2019 02:00:33,2/2/2019 02:00:33,30.19,30.11,29.98,30.01,30.44,30.38,0.8870,0.8860,0.7810,0.7910,0.7440,0.7440,-0,-0,02FEB2019:02:01:28,11.6,2/2/2019 02:10:46,5.7,12,16.7300,2460,2/2/2019 02:11:29,2400,2/2/2019 02:00:01,2419,12.7,31.24,31.23,31.24,31.24,2/2/2019 02:11:20,2/2/2019 02:11:19,2/2/2019 02:11:19,2/2/2019 02:11:19,31.44,31.44,2/2/2019 02:11:32,2/2/2019 02:11:31,27.74,27.74,27.74,27.74,2/2/2019 02:00:36,2/2/2019 02:00:35,2/2/2019 02:00:35,2/2/2019 02:00:35,28.63,28.62,2/2/2019 02:00:47,2/2/2019 02:00:46,30.06,30.06,30.06,30.06,30.39,30.39,0.774,0.774,0.774,0.775,0.703,0.703
2/2/2019 02:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.5,31.85,31.77,31.44,31.48,2/2/2019 02:17:06,2/2/2019 02:17:06,2/2/2019 02:21:55,2/2/2019 02:21:55,31.81,31.76,2/2/2019 02:27:21,2/2/2019 02:27:21,28.56,28.53,29.40,29.36,2/2/2019 02:29:29,2/2/2019 02:29:29,2/2/2019 02:29:30,2/2/2019 02:29:30,29.42,29.37,2/2/2019 02:22:43,2/2/2019 02:22:43,30.72,30.69,30.62,30.64,30.99,30.93,0.6760,0.6590,0.4260,0.4330,0.5060,0.5060,-0,-0,02FEB2019:02:15:02,10.7,2/2/2019 02:17:04,5.8,12,14.9700,2460,2/2/2019 02:16:36,2400,2/2/2019 02:15:02,2419,12.7,31.39,31.39,31.39,31.39,2/2/2019 02:27:24,2/2/2019 02:27:23,2/2/2019 02:27:23,2/2/2019 02:27:23,31.62,31.62,2/2/2019 02:21:18,2/2/2019 02:21:17,29.24,29.25,29.24,29.24,2/2/2019 02:22:48,2/2/2019 02:22:47,2/2/2019 02:22:47,2/2/2019 02:22:47,29.72,29.72,2/2/2019 02:22:59,2/2/2019 02:22:58,30.67,30.67,30.67,30.67,30.98,30.98,0.479,0.478,0.479,0.48,0.436,0.437
2/2/2019 02:45:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.5,31.95,31.87,31.09,31.11,2/2/2019 02:34:17,2/2/2019 02:34:17,2/2/2019 02:34:28,2/2/2019 02:34:27,31.74,31.69,2/2/2019 02:34:30,2/2/2019 02:34:30,28.48,28.49,29.27,29.26,2/2/2019 02:32:40,2/2/2019 02:32:40,2/2/2019 02:30:32,2/2/2019 02:30:32,29.57,29.52,2/2/2019 02:32:41,2/2/2019 02:32:41,30.43,30.41,30.27,30.30,30.69,30.64,0.6850,0.6770,0.3950,0.4010,0.4820,0.4820,-0,-0,02FEB2019:02:30:02,8.1,2/2/2019 02:42:41,4.5,13,16.7900,2430,2/2/2019 02:30:02,2400,2/2/2019 02:30:01,2419,12.7,31.37,31.36,31.37,31.38,2/2/2019 02:34:29,2/2/2019 02:34:29,2/2/2019 02:34:28,2/2/2019 02:34:28,31.45,31.45,2/2/2019 02:34:42,2/2/2019 02:34:41,29.22,29.22,29.22,29.21,2/2/2019 02:32:47,2/2/2019 02:32:46,2/2/2019 02:32:46,2/2/2019 02:32:46,29.7,29.7,2/2/2019 02:40:10,2/2/2019 02:40:10,30.35,30.35,30.35,30.35,30.65,30.65,0.46,0.459,0.46,0.461,0.424,0.424
2/2/2019 03:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.0,32.63,32.55,32.19,32.21,2/2/2019 02:59:06,2/2/2019 02:59:06,2/2/2019 02:59:06,2/2/2019 02:59:06,32.41,32.36,2/2/2019 02:59:05,2/2/2019 02:59:05,29.33,29.27,29.84,29.83,2/2/2019 02:45:35,2/2/2019 02:45:35,2/2/2019 02:46:55,2/2/2019 02:53:02,30.32,30.26,2/2/2019 02:45:35,2/2/2019 02:45:35,31.18,31.13,31.05,31.08,31.38,31.32,0.6190,0.6020,0.4560,0.4600,0.4480,0.4480,-0,-0,02FEB2019:02:45:02,14.9,2/2/2019 02:58:56,7.2,10,15.1300,2490,2/2/2019 02:54:42,2400,2/2/2019 02:45:01,2419,12.7,32.28,32.28,32.28,32.28,2/2/2019 02:59:12,2/2/2019 02:59:12,2/2/2019 02:59:12,2/2/2019 02:59:12,32.3,32.3,2/2/2019 02:59:31,2/2/2019 02:59:31,29.91,29.91,29.91,29.9,2/2/2019 02:53:09,2/2/2019 02:53:09,2/2/2019 02:53:09,2/2/2019 02:53:08,30.17,30.19,2/2/2019 02:45:01,2/2/2019 02:45:01,31.1,31.1,31.1,31.1,31.32,31.32,0.472,0.471,0.472,0.473,0.406,0.406
2/2/2019 03:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.1,32.77,32.65,32.20,32.25,2/2/2019 03:14:22,2/2/2019 03:14:22,2/2/2019 03:14:21,2/2/2019 03:14:21,32.56,32.51,2/2/2019 03:03:49,2/2/2019 03:03:49,29.20,29.18,29.82,29.89,2/2/2019 03:12:38,2/2/2019 03:12:38,2/2/2019 03:12:43,2/2/2019 03:12:43,30.17,30.11,2/2/2019 03:12:39,2/2/2019 03:12:39,31.40,31.36,31.33,31.36,31.61,31.56,0.6680,0.6450,0.4990,0.5010,0.5180,0.5180,-0,-0,02FEB2019:03:00:03,16.2,2/2/2019 03:14:12,7.3,13,15.9200,2490,2/2/2019 03:09:08,2400,2/2/2019 03:00:01,2418,12.7,32.28,32.28,32.28,32.28,2/2/2019 03:14:30,2/2/2019 03:14:29,2/2/2019 03:14:29,2/2/2019 03:14:29,32.4,32.4,2/2/2019 03:04:07,2/2/2019 03:04:06,29.75,29.76,29.75,29.75,2/2/2019 03:12:46,2/2/2019 03:12:46,2/2/2019 03:12:46,2/2/2019 03:12:46,30.49,30.48,2/2/2019 03:12:58,2/2/2019 03:12:58,31.35,31.36,31.36,31.36,31.58,31.58,0.524,0.523,0.524,0.525,0.47,0.47
2/2/2019 03:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,30.9,32.75,32.68,32.66,32.64,2/2/2019 03:23:10,2/2/2019 03:23:10,2/2/2019 03:23:10,2/2/2019 03:23:10,32.56,32.51,2/2/2019 03:23:40,2/2/2019 03:23:40,30.20,30.17,30.72,30.73,2/2/2019 03:24:49,2/2/2019 03:24:49,2/2/2019 03:17:04,2/2/2019 03:17:04,30.91,30.86,2/2/2019 03:25:04,2/2/2019 03:25:04,31.68,31.64,31.61,31.63,31.88,31.83,0.4970,0.4800,0.3510,0.3530,0.3470,0.3470,-0,-0,02FEB2019:03:15:18,15.3,2/2/2019 03:17:27,8.8,8,16.0600,2490,2/2/2019 03:20:46,2400,2/2/2019 03:15:02,2417,12.6,32.41,32.41,32.42,32.42,2/2/2019 03:23:19,2/2/2019 03:23:19,2/2/2019 03:23:19,2/2/2019 03:23:19,32.46,32.46,2/2/2019 03:24:03,2/2/2019 03:24:02,30.74,30.74,30.74,30.74,2/2/2019 03:16:12,2/2/2019 03:16:11,2/2/2019 03:16:11,2/2/2019 03:16:11,31.05,31.05,2/2/2019 03:25:16,2/2/2019 03:25:16,31.64,31.64,31.64,31.64,31.86,31.86,0.36,0.359,0.36,0.362,0.296,0.296
2/2/2019 03:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.8,32.71,32.62,32.51,32.57,2/2/2019 03:31:36,2/2/2019 03:31:36,2/2/2019 03:31:41,2/2/2019 03:31:41,32.56,32.51,2/2/2019 03:31:41,2/2/2019 03:31:41,30.03,29.98,30.62,30.69,2/2/2019 03:43:26,2/2/2019 03:43:26,2/2/2019 03:34:39,2/2/2019 03:43:26,30.77,30.71,2/2/2019 03:43:21,2/2/2019 03:43:21,31.42,31.38,31.35,31.37,31.66,31.60,0.5290,0.5150,0.3540,0.3550,0.3430,0.3430,-0,-0,02FEB2019:03:30:25,11.8,2/2/2019 03:41:34,7.3,4,15.1100,2460,2/2/2019 03:31:19,2400,2/2/2019 03:30:02,2415,12.6,32.47,32.47,32.47,32.47,2/2/2019 03:31:48,2/2/2019 03:31:48,2/2/2019 03:31:48,2/2/2019 03:31:47,32.34,32.34,2/2/2019 03:31:59,2/2/2019 03:31:59,30.64,30.64,30.64,30.64,2/2/2019 03:43:28,2/2/2019 03:43:28,2/2/2019 03:43:27,2/2/2019 03:43:27,30.95,30.95,2/2/2019 03:43:33,2/2/2019 03:43:33,31.39,31.39,31.39,31.39,31.64,31.64,0.354,0.352,0.354,0.355,0.276,0.276
2/2/2019 04:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.7,32.13,32.10,31.79,31.76,2/2/2019 03:57:57,2/2/2019 03:57:57,2/2/2019 03:57:57,2/2/2019 03:57:57,31.96,31.91,2/2/2019 03:56:23,2/2/2019 03:56:23,28.94,28.93,29.57,29.56,2/2/2019 03:53:40,2/2/2019 03:53:40,2/2/2019 03:53:45,2/2/2019 03:53:46,29.72,29.67,2/2/2019 03:53:45,2/2/2019 03:53:45,30.76,30.74,30.65,30.66,31.00,30.94,0.6770,0.6660,0.4940,0.4920,0.5420,0.5420,-0,-0,02FEB2019:03:45:11,12.9,2/2/2019 03:46:41,5.2,5,16.5800,2460,2/2/2019 03:46:41,2400,2/2/2019 03:45:02,2415,12.6,31.72,31.72,31.72,31.73,2/2/2019 03:58:05,2/2/2019 03:58:04,2/2/2019 03:58:04,2/2/2019 03:58:04,31.74,31.75,2/2/2019 03:58:13,2/2/2019 03:58:13,29.44,29.45,29.44,29.44,2/2/2019 03:53:50,2/2/2019 03:53:50,2/2/2019 03:53:50,2/2/2019 03:53:50,29.89,29.89,2/2/2019 03:54:07,2/2/2019 03:54:06,30.71,30.71,30.71,30.71,30.98,30.97,0.523,0.522,0.523,0.524,0.499,0.499
2/2/2019 04:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.9,32.79,32.69,32.43,32.49,2/2/2019 04:11:36,2/2/2019 04:11:33,2/2/2019 04:11:37,2/2/2019 04:11:37,32.86,32.81,2/2/2019 04:08:05,2/2/2019 04:08:05,30.35,30.29,30.54,30.55,2/2/2019 04:01:17,2/2/2019 04:01:17,2/2/2019 04:00:04,2/2/2019 04:00:04,30.99,30.94,2/2/2019 04:00:02,2/2/2019 04:00:02,31.77,31.74,31.68,31.69,31.99,31.94,0.5250,0.5180,0.3840,0.3770,0.4010,0.4010,-0,-0,02FEB2019:04:00:06,11.2,2/2/2019 04:10:46,6.3,357,15.4000,2490,2/2/2019 04:11:21,2400,2/2/2019 04:00:02,2415,12.7,32.4,32.4,32.4,32.41,2/2/2019 04:11:43,2/2/2019 04:11:43,2/2/2019 04:11:43,2/2/2019 04:11:43,32.58,32.58,2/2/2019 04:08:23,2/2/2019 04:08:22,30.64,30.64,30.64,30.64,2/2/2019 04:00:05,2/2/2019 04:00:04,2/2/2019 04:00:04,2/2/2019 04:00:04,31.07,31.07,2/2/2019 04:00:11,2/2/2019 04:00:10,31.72,31.72,31.72,31.72,31.96,31.96,0.407,0.406,0.407,0.408,0.361,0.361
2/2/2019 04:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.1,32.81,32.78,32.44,32.50,2/2/2019 04:20:12,2/2/2019 04:20:12,2/2/2019 04:18:37,2/2/2019 04:18:37,32.86,32.81,2/2/2019 04:20:13,2/2/2019 04:20:13,30.73,30.71,30.95,31.01,2/2/2019 04:28:52,2/2/2019 04:28:52,2/2/2019 04:15:01,2/2/2019 04:15:01,31.21,31.16,2/2/2019 04:15:01,2/2/2019 04:15:01,31.98,31.96,31.87,31.89,32.18,32.12,0.4050,0.3950,0.2610,0.2560,0.3000,0.3000,-0,-0,02FEB2019:04:15:01,10.1,2/2/2019 04:23:15,6.2,359,14.1000,2430,2/2/2019 04:15:02,2400,2/2/2019 04:15:01,2413,12.7,32.43,32.43,32.43,32.43,2/2/2019 04:20:19,2/2/2019 04:20:19,2/2/2019 04:20:19,2/2/2019 04:20:18,32.62,32.62,2/2/2019 04:20:25,2/2/2019 04:20:24,30.98,30.98,30.98,30.97,2/2/2019 04:15:07,2/2/2019 04:15:06,2/2/2019 04:15:06,2/2/2019 04:15:06,31.17,31.17,2/2/2019 04:15:08,2/2/2019 04:15:07,31.92,31.92,31.92,31.92,32.13,32.13,0.297,0.296,0.296,0.297,0.286,0.285
2/2/2019 04:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.6,32.56,32.54,32.11,32.13,2/2/2019 04:42:58,2/2/2019 04:42:58,2/2/2019 04:32:20,2/2/2019 04:38:25,32.56,32.51,2/2/2019 04:34:19,2/2/2019 04:34:19,29.71,29.66,30.67,30.64,2/2/2019 04:42:19,2/2/2019 04:42:19,2/2/2019 04:42:19,2/2/2019 04:42:19,30.62,30.56,2/2/2019 04:40:37,2/2/2019 04:40:37,31.51,31.50,31.43,31.44,31.73,31.68,0.5590,0.5550,0.3280,0.3260,0.4420,0.4420,-0,-0,02FEB2019:04:40:05,8.5,2/2/2019 04:37:59,4.0,359,17.8700,2430,2/2/2019 04:30:03,2400,2/2/2019 04:30:01,2414,12.7,32.14,32.14,32.14,32.14,2/2/2019 04:34:21,2/2/2019 04:34:20,2/2/2019 04:34:20,2/2/2019 04:34:20,32.35,32.35,2/2/2019 04:34:34,2/2/2019 04:34:33,30.46,30.46,30.46,30.46,2/2/2019 04:42:25,2/2/2019 04:42:25,2/2/2019 04:42:24,2/2/2019 04:42:24,30.82,30.82,2/2/2019 04:40:46,2/2/2019 04:40:45,31.47,31.47,31.47,31.47,31.71,31.71,0.4,0.399,0.399,0.4,0.406,0.406
2/2/2019 05:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.2,32.51,32.52,32.31,32.30,2/2/2019 04:55:07,2/2/2019 04:55:07,2/2/2019 04:47:47,2/2/2019 04:47:47,32.71,32.66,2/2/2019 04:55:15,2/2/2019 04:55:15,28.07,28.03,30.35,30.37,2/2/2019 04:56:17,2/2/2019 04:56:17,2/2/2019 04:56:21,2/2/2019 04:56:21,29.86,29.81,2/2/2019 04:56:21,2/2/2019 04:56:21,31.60,31.58,31.53,31.55,31.82,31.77,0.6090,0.6050,0.3570,0.3500,0.4950,0.4950,-0,-0,02FEB2019:04:45:03,7.9,2/2/2019 04:46:54,4.2,4,16.6700,2430,2/2/2019 04:45:01,2400,2/2/2019 04:45:02,2414,12.6,32.22,32.22,32.22,32.22,2/2/2019 04:55:16,2/2/2019 04:55:16,2/2/2019 04:55:16,2/2/2019 04:55:16,32.48,32.48,2/2/2019 04:55:26,2/2/2019 04:55:25,29.92,29.92,29.92,29.91,2/2/2019 04:56:24,2/2/2019 04:56:24,2/2/2019 04:56:23,2/2/2019 04:56:23,30.42,30.42,2/2/2019 04:56:43,2/2/2019 04:56:42,31.57,31.57,31.57,31.57,31.8,31.8,0.433,0.433,0.434,0.434,0.458,0.458
2/2/2019 05:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.2,32.37,32.33,32.03,32.03,2/2/2019 05:08:17,2/2/2019 05:08:17,2/2/2019 05:09:13,2/2/2019 05:09:13,32.41,32.36,2/2/2019 05:06:52,2/2/2019 05:06:52,30.48,30.46,30.86,30.93,2/2/2019 05:09:53,2/2/2019 05:09:52,2/2/2019 05:09:54,2/2/2019 05:09:53,31.14,31.09,2/2/2019 05:09:53,2/2/2019 05:09:53,31.70,31.68,31.63,31.66,31.92,31.87,0.3580,0.3540,0.2330,0.2260,0.2690,0.2690,-0,-0,02FEB2019:05:00:01,9.4,2/2/2019 05:08:03,5.5,359,17.8300,2430,2/2/2019 05:00:01,2400,2/2/2019 05:00:02,2413,12.7,32.08,32.08,32.08,32.08,2/2/2019 05:06:55,2/2/2019 05:06:55,2/2/2019 05:06:55,2/2/2019 05:08:23,32.21,32.21,2/2/2019 05:01:27,2/2/2019 05:01:26,30.99,31,30.99,30.99,2/2/2019 05:10:01,2/2/2019 05:10:00,2/2/2019 05:10:00,2/2/2019 05:10:00,31.39,31.39,2/2/2019 05:14:51,2/2/2019 05:14:50,31.66,31.66,31.66,31.66,31.9,31.9,0.252,0.252,0.252,0.253,0.233,0.233
2/2/2019 05:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.8,32.23,32.19,31.95,31.97,2/2/2019 05:15:12,2/2/2019 05:15:11,2/2/2019 05:15:13,2/2/2019 05:15:13,32.34,32.29,2/2/2019 05:25:38,2/2/2019 05:25:38,30.09,30.10,30.67,30.73,2/2/2019 05:18:52,2/2/2019 05:18:52,2/2/2019 05:18:55,2/2/2019 05:18:55,30.84,30.79,2/2/2019 05:21:14,2/2/2019 05:21:14,31.40,31.39,31.30,31.32,31.62,31.57,0.4170,0.4140,0.2590,0.2520,0.3350,0.3340,-0,-0,02FEB2019:05:21:09,9.2,2/2/2019 05:28:09,4.0,356,17.9700,2430,2/2/2019 05:15:01,2400,2/2/2019 05:15:02,2414,12.7,32.02,32.02,32.02,32.03,2/2/2019 05:15:19,2/2/2019 05:15:18,2/2/2019 05:15:18,2/2/2019 05:15:18,32.13,32.13,2/2/2019 05:15:41,2/2/2019 05:15:40,30.63,30.63,30.63,30.62,2/2/2019 05:19:01,2/2/2019 05:19:01,2/2/2019 05:19:01,2/2/2019 05:19:01,30.95,30.95,2/2/2019 05:21:08,2/2/2019 05:21:07,31.36,31.36,31.36,31.36,31.6,31.6,0.299,0.299,0.299,0.3,0.301,0.301
2/2/2019 05:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.4,32.00,32.00,31.66,31.65,2/2/2019 05:32:12,2/2/2019 05:32:12,2/2/2019 05:34:01,2/2/2019 05:34:01,32.11,32.06,2/2/2019 05:32:13,2/2/2019 05:32:13,29.96,29.95,30.28,30.33,2/2/2019 05:43:53,2/2/2019 05:43:53,2/2/2019 05:43:53,2/2/2019 05:43:53,30.32,30.27,2/2/2019 05:43:39,2/2/2019 05:43:39,31.14,31.12,31.05,31.08,31.35,31.30,0.3980,0.3940,0.2770,0.2740,0.3400,0.3400,-0,-0,02FEB2019:05:36:31,9.2,2/2/2019 05:33:12,4.0,359,18.9000,2430,2/2/2019 05:30:03,2400,2/2/2019 05:30:01,2413,12.6,31.66,31.66,31.66,31.66,2/2/2019 05:32:18,2/2/2019 05:32:18,2/2/2019 05:32:18,2/2/2019 05:32:18,31.91,31.91,2/2/2019 05:32:20,2/2/2019 05:32:20,30.26,30.26,30.26,30.26,2/2/2019 05:43:55,2/2/2019 05:43:54,2/2/2019 05:43:54,2/2/2019 05:43:54,30.44,30.44,2/2/2019 05:44:04,2/2/2019 05:44:03,31.1,31.1,31.1,31.1,31.33,31.33,0.304,0.303,0.304,0.304,0.312,0.312
2/2/2019 06:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.4,31.85,31.82,31.72,31.75,2/2/2019 05:54:40,2/2/2019 05:54:40,2/2/2019 05:48:40,2/2/2019 05:48:40,32.04,31.99,2/2/2019 05:54:48,2/2/2019 05:54:48,29.91,29.90,30.30,30.34,2/2/2019 05:56:34,2/2/2019 05:56:34,2/2/2019 05:45:17,2/2/2019 05:45:17,30.39,30.34,2/2/2019 05:45:13,2/2/2019 05:45:13,31.14,31.12,31.09,31.11,31.34,31.29,0.4670,0.4660,0.3140,0.3120,0.3800,0.3800,-0,-0,02FEB2019:05:54:02,7.9,2/2/2019 05:46:00,3.3,4,26.5200,2430,2/2/2019 05:45:01,2400,2/2/2019 05:45:02,2413,12.7,31.66,31.66,31.66,31.66,2/2/2019 05:48:48,2/2/2019 05:48:48,2/2/2019 05:48:48,2/2/2019 05:48:48,31.78,31.78,2/2/2019 05:55:06,2/2/2019 05:55:05,30.23,30.24,30.23,30.23,2/2/2019 05:45:19,2/2/2019 05:45:18,2/2/2019 05:45:18,2/2/2019 05:45:18,30.55,30.55,2/2/2019 05:45:32,2/2/2019 05:45:31,31.11,31.11,31.11,31.11,31.31,31.31,0.362,0.361,0.362,0.362,0.347,0.347
2/2/2019 06:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.4,31.99,31.99,31.81,31.79,2/2/2019 06:13:42,2/2/2019 06:13:43,2/2/2019 06:10:46,2/2/2019 06:10:45,31.96,31.91,2/2/2019 06:10:47,2/2/2019 06:10:47,28.68,28.68,29.46,29.42,2/2/2019 06:05:07,2/2/2019 06:05:07,2/2/2019 06:05:12,2/2/2019 06:05:14,29.34,29.29,2/2/2019 06:05:40,2/2/2019 06:05:40,30.95,30.93,30.91,30.93,31.14,31.09,0.6820,0.6790,0.5050,0.5020,0.5890,0.5880,-0,-0,02FEB2019:06:02:00,8.3,2/2/2019 06:13:27,2.9,335,23.7500,2430,2/2/2019 06:00:02,2400,2/2/2019 06:00:01,2413,12.7,31.81,31.81,31.81,31.81,2/2/2019 06:10:56,2/2/2019 06:10:55,2/2/2019 06:10:55,2/2/2019 06:10:55,31.94,31.94,2/2/2019 06:14:16,2/2/2019 06:14:15,29.2,29.21,29.21,29.2,2/2/2019 06:05:20,2/2/2019 06:05:20,2/2/2019 06:05:19,2/2/2019 06:05:19,29.53,29.53,2/2/2019 06:05:47,2/2/2019 06:05:46,30.93,30.93,30.93,30.93,31.12,31.12,0.563,0.563,0.563,0.564,0.56,0.56
2/2/2019 06:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.6,31.84,31.80,31.44,31.44,2/2/2019 06:25:03,2/2/2019 06:24:58,2/2/2019 06:18:09,2/2/2019 06:18:09,32.04,31.99,2/2/2019 06:25:20,2/2/2019 06:25:20,28.92,28.92,29.75,29.80,2/2/2019 06:29:50,2/2/2019 06:29:50,2/2/2019 06:29:55,2/2/2019 06:29:55,29.57,29.52,2/2/2019 06:29:50,2/2/2019 06:29:50,30.76,30.73,30.68,30.70,30.98,30.93,0.7490,0.7320,0.4160,0.4140,0.6000,0.6000,-0,-0,02FEB2019:06:21:58,3.5,2/2/2019 06:25:22,1.0,345,51.9700,2430,2/2/2019 06:15:02,2400,2/2/2019 06:15:01,2414,12.7,31.52,31.52,31.52,31.52,2/2/2019 06:18:15,2/2/2019 06:25:12,2/2/2019 06:18:14,2/2/2019 06:18:14,31.81,31.81,2/2/2019 06:25:32,2/2/2019 06:25:31,29.51,29.51,29.51,29.5,2/2/2019 06:30:00,2/2/2019 06:30:00,2/2/2019 06:30:00,2/2/2019 06:30:00,29.73,29.72,2/2/2019 06:30:00,2/2/2019 06:30:00,30.73,30.73,30.73,30.73,30.98,30.97,0.533,0.533,0.534,0.535,0.537,0.538
2/2/2019 06:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,29.6,32.11,32.06,31.89,31.87,2/2/2019 06:36:30,2/2/2019 06:36:29,2/2/2019 06:36:39,2/2/2019 06:36:38,32.19,32.14,2/2/2019 06:36:41,2/2/2019 06:36:41,29.28,29.26,29.55,29.58,2/2/2019 06:30:41,2/2/2019 06:30:41,2/2/2019 06:30:42,2/2/2019 06:30:42,29.57,29.52,2/2/2019 06:30:01,2/2/2019 06:30:01,31.02,30.99,30.97,30.98,31.17,31.12,0.6410,0.6350,0.5300,0.5170,0.5580,0.5580,-0,-0,02FEB2019:06:30:21,5.0,2/2/2019 06:34:50,2.6,309,28.8800,2430,2/2/2019 06:30:01,2400,2/2/2019 06:30:02,2412,12.7,31.95,31.95,31.95,31.96,2/2/2019 06:36:40,2/2/2019 06:36:39,2/2/2019 06:36:39,2/2/2019 06:36:39,31.92,31.92,2/2/2019 06:38:35,2/2/2019 06:38:34,29.51,29.51,29.51,29.5,2/2/2019 06:30:01,2/2/2019 06:30:01,2/2/2019 06:30:01,2/2/2019 06:30:01,29.66,29.66,2/2/2019 06:30:14,2/2/2019 06:30:13,30.97,30.97,30.97,30.97,31.12,31.12,0.557,0.555,0.556,0.556,0.557,0.556
2/2/2019 07:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,29.4,32.00,31.98,31.79,31.80,2/2/2019 06:49:08,2/2/2019 06:49:08,2/2/2019 06:59:23,2/2/2019 06:59:23,32.26,32.21,2/2/2019 06:49:05,2/2/2019 06:49:05,28.36,28.36,28.87,28.84,2/2/2019 06:54:11,2/2/2019 06:54:11,2/2/2019 06:54:14,2/2/2019 06:54:14,29.19,29.14,2/2/2019 06:54:17,2/2/2019 06:54:17,31.18,31.15,31.16,31.18,31.38,31.33,0.6790,0.6710,0.4890,0.4810,0.5780,0.5780,-0,-0,02FEB2019:06:59:46,9.6,2/2/2019 06:57:18,3.5,334,38.1400,2430,2/2/2019 06:45:01,2400,2/2/2019 06:45:02,2412,12.7,31.84,31.84,31.84,31.84,2/2/2019 06:49:14,2/2/2019 06:49:13,2/2/2019 06:49:13,2/2/2019 06:49:13,32.05,32.05,2/2/2019 06:49:25,2/2/2019 06:49:24,28.98,28.99,28.98,28.97,2/2/2019 06:54:18,2/2/2019 06:54:18,2/2/2019 06:54:18,2/2/2019 06:54:18,29.76,29.76,2/2/2019 06:54:27,2/2/2019 06:54:26,31.17,31.17,31.17,31.17,31.35,31.35,0.54,0.539,0.54,0.541,0.544,0.544
2/2/2019 07:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.0,32.66,32.62,32.66,32.66,2/2/2019 07:13:05,2/2/2019 07:13:05,2/2/2019 07:13:03,2/2/2019 07:13:05,32.86,32.81,2/2/2019 07:13:09,2/2/2019 07:13:09,30.50,30.48,30.81,30.87,2/2/2019 07:00:09,2/2/2019 07:00:09,2/2/2019 07:00:09,2/2/2019 07:00:10,30.99,30.94,2/2/2019 07:00:09,2/2/2019 07:00:09,31.75,31.72,31.71,31.73,31.93,31.88,0.4450,0.4350,0.3910,0.3880,0.3730,0.3730,0,0,02FEB2019:07:14:50,14.9,2/2/2019 07:12:42,5.8,348,26.8700,2490,2/2/2019 07:11:43,2400,2/2/2019 07:00:01,2412,12.6,32.54,32.54,32.54,32.54,2/2/2019 07:13:16,2/2/2019 07:13:16,2/2/2019 07:13:16,2/2/2019 07:13:15,32.66,32.66,2/2/2019 07:13:29,2/2/2019 07:13:28,30.86,30.87,30.86,30.86,2/2/2019 07:00:14,2/2/2019 07:00:13,2/2/2019 07:00:13,2/2/2019 07:00:13,31.22,31.22,2/2/2019 07:08:35,2/2/2019 07:08:34,31.72,31.72,31.72,31.72,31.89,31.89,0.388,0.388,0.389,0.389,0.345,0.345
2/2/2019 07:30:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.7,32.88,32.85,32.62,32.66,2/2/2019 07:19:07,2/2/2019 07:19:06,2/2/2019 07:18:58,2/2/2019 07:18:58,32.86,32.81,2/2/2019 07:19:06,2/2/2019 07:19:06,31.30,31.29,31.63,31.66,2/2/2019 07:24:16,2/2/2019 07:24:16,2/2/2019 07:24:22,2/2/2019 07:24:22,31.59,31.54,2/2/2019 07:24:18,2/2/2019 07:24:18,32.20,32.18,32.16,32.18,32.38,32.33,0.2630,0.2570,0.1830,0.1830,0.2160,0.2160,0,1,02FEB2019:07:30:00,19.3,2/2/2019 07:26:29,7.3,2,25.4900,2490,2/2/2019 07:20:40,2400,2/2/2019 07:15:02,2417,12.6,32.69,32.69,32.69,32.69,2/2/2019 07:19:14,2/2/2019 07:19:13,2/2/2019 07:19:13,2/2/2019 07:19:13,32.77,32.77,2/2/2019 07:19:29,2/2/2019 07:19:28,31.56,31.56,31.56,31.56,2/2/2019 07:24:25,2/2/2019 07:24:25,2/2/2019 07:24:25,2/2/2019 07:24:25,31.78,31.78,2/2/2019 07:24:38,2/2/2019 07:24:37,32.18,32.18,32.18,32.18,32.36,32.36,0.2,0.199,0.2,0.2,0.192,0.191
2/2/2019 07:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.5,32.33,32.28,32.30,32.32,2/2/2019 07:35:03,2/2/2019 07:35:03,2/2/2019 07:35:04,2/2/2019 07:35:04,32.41,32.36,2/2/2019 07:34:57,2/2/2019 07:34:57,31.30,31.28,31.32,31.35,2/2/2019 07:44:35,2/2/2019 07:44:36,2/2/2019 07:44:36,2/2/2019 07:44:36,31.52,31.47,2/2/2019 07:44:46,2/2/2019 07:44:46,31.87,31.85,31.85,31.88,32.07,32.01,0.2190,0.2140,0.2130,0.2120,0.1970,0.1970,1,2,02FEB2019:07:44:59,19.7,2/2/2019 07:36:06,9.7,4,21.1700,2490,2/2/2019 07:30:43,2400,2/2/2019 07:30:01,2421,12.6,32.28,32.28,32.28,32.28,2/2/2019 07:35:13,2/2/2019 07:35:13,2/2/2019 07:35:12,2/2/2019 07:35:12,32.37,32.37,2/2/2019 07:35:26,2/2/2019 07:35:25,31.42,31.42,31.42,31.41,2/2/2019 07:44:39,2/2/2019 07:44:39,2/2/2019 07:44:39,2/2/2019 07:44:39,31.65,31.65,2/2/2019 07:44:57,2/2/2019 07:44:56,31.87,31.87,31.87,31.87,32.05,32.05,0.2,0.2,0.2,0.2,0.176,0.177
2/2/2019 08:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.87,31.83,31.81,31.84,2/2/2019 07:47:50,2/2/2019 07:47:50,2/2/2019 07:50:24,2/2/2019 07:50:24,32.04,31.99,2/2/2019 07:47:56,2/2/2019 07:47:56,30.99,30.98,31.05,31.08,2/2/2019 07:57:23,2/2/2019 07:57:23,2/2/2019 07:53:55,2/2/2019 07:53:55,31.36,31.31,2/2/2019 07:53:53,2/2/2019 07:53:53,31.54,31.52,31.52,31.54,31.72,31.67,0.1430,0.1380,0.1320,0.1340,0.1190,0.1190,4,7,02FEB2019:07:59:08,20.6,2/2/2019 07:59:06,9.4,10,19.8900,2490,2/2/2019 07:45:30,2400,2/2/2019 07:45:01,2421,12.6,31.76,31.76,31.76,31.76,2/2/2019 07:50:28,2/2/2019 07:50:28,2/2/2019 07:50:28,2/2/2019 07:50:27,31.93,31.94,2/2/2019 07:51:21,2/2/2019 07:51:20,31.15,31.15,31.15,31.15,2/2/2019 07:57:27,2/2/2019 07:57:26,2/2/2019 07:57:26,2/2/2019 07:57:26,31.43,31.43,2/2/2019 07:57:32,2/2/2019 07:57:31,31.53,31.53,31.53,31.53,31.69,31.69,0.121,0.121,0.121,0.121,0.094,0.094
2/2/2019 08:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.3,31.77,31.75,31.70,31.71,2/2/2019 08:05:54,2/2/2019 08:05:55,2/2/2019 08:08:39,2/2/2019 08:07:19,31.89,31.84,2/2/2019 08:08:41,2/2/2019 08:08:41,31.03,31.02,31.13,31.14,2/2/2019 08:05:33,2/2/2019 08:05:33,2/2/2019 08:05:37,2/2/2019 08:05:37,31.36,31.31,2/2/2019 08:05:30,2/2/2019 08:05:30,31.47,31.45,31.46,31.48,31.67,31.62,0.1480,0.1440,0.1070,0.1080,0.1020,0.1020,9,12,02FEB2019:08:13:58,17.3,2/2/2019 08:07:27,7.6,9,25.1500,4770,2/2/2019 08:10:22,2400,2/2/2019 08:00:02,3142,12.6,31.67,31.67,31.67,31.67,2/2/2019 08:08:44,2/2/2019 08:08:44,2/2/2019 08:08:44,2/2/2019 08:08:44,31.79,31.79,2/2/2019 08:07:00,2/2/2019 08:06:59,31.16,31.16,31.16,31.16,2/2/2019 08:05:39,2/2/2019 08:05:39,2/2/2019 08:05:39,2/2/2019 08:05:39,31.43,31.43,2/2/2019 08:05:41,2/2/2019 08:05:40,31.47,31.47,31.47,31.47,31.64,31.64,0.107,0.107,0.107,0.107,0.069,0.069
2/2/2019 08:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.2,31.61,31.59,31.58,31.60,2/2/2019 08:19:55,2/2/2019 08:19:55,2/2/2019 08:15:44,2/2/2019 08:15:44,31.89,31.84,2/2/2019 08:15:44,2/2/2019 08:15:44,30.87,30.88,31.05,31.08,2/2/2019 08:22:06,2/2/2019 08:22:06,2/2/2019 08:22:05,2/2/2019 08:22:05,31.07,31.02,2/2/2019 08:28:30,2/2/2019 08:28:30,31.34,31.32,31.33,31.36,31.56,31.51,0.1390,0.1370,0.0980,0.0990,0.1220,0.1220,21,30,02FEB2019:08:30:00,15.6,2/2/2019 08:19:35,8.8,17,18.6100,4800,2/2/2019 08:19:01,4680,2/2/2019 08:19:14,4736,12.6,31.57,31.57,31.57,31.57,2/2/2019 08:15:01,2/2/2019 08:15:01,2/2/2019 08:15:01,2/2/2019 08:15:01,31.77,31.77,2/2/2019 08:15:03,2/2/2019 08:15:02,31.13,31.13,31.13,31.13,2/2/2019 08:28:37,2/2/2019 08:28:37,2/2/2019 08:28:37,2/2/2019 08:28:36,31.27,31.27,2/2/2019 08:28:52,2/2/2019 08:28:51,31.34,31.34,31.34,31.34,31.54,31.54,0.104,0.104,0.104,0.104,0.101,0.101
2/2/2019 08:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.61,31.59,31.60,31.63,2/2/2019 08:45:00,2/2/2019 08:44:56,2/2/2019 08:45:00,2/2/2019 08:45:00,31.74,31.69,2/2/2019 08:44:04,2/2/2019 08:44:04,30.80,30.78,30.93,30.93,2/2/2019 08:33:08,2/2/2019 08:33:08,2/2/2019 08:41:41,2/2/2019 08:41:41,31.07,31.02,2/2/2019 08:36:33,2/2/2019 08:36:33,31.19,31.18,31.23,31.25,31.40,31.35,0.1510,0.1490,0.1270,0.1310,0.1520,0.1520,50,88,02FEB2019:08:41:33,15.6,2/2/2019 08:39:51,8.4,20,17.1100,4800,2/2/2019 08:35:39,4710,2/2/2019 08:30:04,4763,12.6,31.53,31.53,31.53,31.53,2/2/2019 08:45:00,2/2/2019 08:45:00,2/2/2019 08:45:00,2/2/2019 08:45:00,31.61,31.61,2/2/2019 08:44:26,2/2/2019 08:44:26,30.94,30.94,30.94,30.94,2/2/2019 08:36:34,2/2/2019 08:36:34,2/2/2019 08:36:34,2/2/2019 08:36:34,31.13,31.13,2/2/2019 08:37:16,2/2/2019 08:37:16,31.21,31.21,31.21,31.21,31.38,31.38,0.119,0.119,0.12,0.12,0.126,0.126
2/2/2019 09:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.59,31.58,31.60,31.63,2/2/2019 08:45:14,2/2/2019 08:45:14,2/2/2019 08:45:14,2/2/2019 08:45:14,31.81,31.76,2/2/2019 08:45:13,2/2/2019 08:45:13,30.80,30.79,31.03,31.05,2/2/2019 08:53:05,2/2/2019 08:53:05,2/2/2019 08:58:31,2/2/2019 08:58:31,31.14,31.09,2/2/2019 08:50:25,2/2/2019 08:50:25,31.27,31.26,31.31,31.33,31.50,31.45,0.1510,0.1490,0.1270,0.1280,0.1440,0.1440,43,61,02FEB2019:08:55:29,18.4,2/2/2019 08:55:28,9.8,14,16.6700,4800,2/2/2019 08:45:18,4710,2/2/2019 08:58:05,4768,12.7,31.57,31.57,31.57,31.57,2/2/2019 08:45:11,2/2/2019 08:45:14,2/2/2019 08:45:10,2/2/2019 08:45:10,31.64,31.64,2/2/2019 08:45:40,2/2/2019 08:45:39,31,31,31,31,2/2/2019 08:53:13,2/2/2019 08:53:13,2/2/2019 08:53:13,2/2/2019 08:53:13,31.22,31.22,2/2/2019 08:50:54,2/2/2019 08:50:53,31.3,31.3,31.3,31.3,31.48,31.48,0.124,0.124,0.124,0.125,0.117,0.117
2/2/2019 09:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.1,31.81,31.81,31.83,31.85,2/2/2019 09:13:31,2/2/2019 09:13:32,2/2/2019 09:13:33,2/2/2019 09:13:32,32.04,31.99,2/2/2019 09:12:31,2/2/2019 09:12:31,30.88,30.89,31.09,31.08,2/2/2019 09:00:28,2/2/2019 09:00:26,2/2/2019 09:00:26,2/2/2019 09:00:28,31.14,31.09,2/2/2019 09:00:19,2/2/2019 09:00:19,31.40,31.39,31.47,31.48,31.62,31.57,0.1770,0.1760,0.1580,0.1590,0.1560,0.1560,61,91,02FEB2019:09:09:12,19.1,2/2/2019 09:03:21,10.5,12,17.3700,4830,2/2/2019 09:08:56,4710,2/2/2019 09:03:22,4779,12.7,31.78,31.78,31.78,31.78,2/2/2019 09:13:36,2/2/2019 09:13:36,2/2/2019 09:13:36,2/2/2019 09:13:35,31.9,31.9,2/2/2019 09:12:57,2/2/2019 09:12:56,31.04,31.04,31.03,31.03,2/2/2019 09:00:36,2/2/2019 09:00:36,2/2/2019 09:00:36,2/2/2019 09:00:36,31.22,31.22,2/2/2019 09:00:47,2/2/2019 09:00:39,31.43,31.43,31.43,31.43,31.59,31.59,0.155,0.155,0.155,0.155,0.136,0.136
2/2/2019 09:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.65,31.64,31.90,31.92,2/2/2019 09:29:38,2/2/2019 09:29:38,2/2/2019 09:26:19,2/2/2019 09:26:16,31.89,31.84,2/2/2019 09:15:59,2/2/2019 09:15:59,31.01,31.01,31.35,31.36,2/2/2019 09:21:43,2/2/2019 09:21:42,2/2/2019 09:22:47,2/2/2019 09:22:42,31.36,31.31,2/2/2019 09:21:34,2/2/2019 09:21:34,31.40,31.40,31.57,31.59,31.63,31.58,0.1150,0.1130,0.1030,0.1030,0.0840,0.0840,101,140,02FEB2019:09:23:12,15.3,2/2/2019 09:27:55,9.5,15,17.4100,4890,2/2/2019 09:23:26,4770,2/2/2019 09:15:02,4838,12.8,31.69,31.69,31.69,31.69,2/2/2019 09:26:23,2/2/2019 09:26:22,2/2/2019 09:26:22,2/2/2019 09:26:22,31.76,31.76,2/2/2019 09:15:03,2/2/2019 09:15:03,31.25,31.25,31.25,31.25,2/2/2019 09:21:45,2/2/2019 09:21:46,2/2/2019 09:21:45,2/2/2019 09:21:44,31.4,31.4,2/2/2019 09:22:03,2/2/2019 09:22:03,31.49,31.49,31.49,31.49,31.61,31.61,0.084,0.084,0.084,0.084,0.058,0.058
2/2/2019 09:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.69,31.69,31.81,31.83,2/2/2019 09:30:50,2/2/2019 09:30:51,2/2/2019 09:30:52,2/2/2019 09:30:52,31.89,31.84,2/2/2019 09:30:48,2/2/2019 09:30:48,30.97,30.95,31.22,31.24,2/2/2019 09:34:04,2/2/2019 09:34:22,2/2/2019 09:42:58,2/2/2019 09:42:10,31.14,31.09,2/2/2019 09:34:16,2/2/2019 09:34:16,31.36,31.36,31.46,31.49,31.59,31.54,0.1460,0.1440,0.1130,0.1140,0.1250,0.1250,67,88,02FEB2019:09:30:39,18.6,2/2/2019 09:38:49,8.2,10,21.5900,4890,2/2/2019 09:30:01,4830,2/2/2019 09:30:34,4867,13.0,31.73,31.73,31.73,31.73,2/2/2019 09:31:01,2/2/2019 09:31:01,2/2/2019 09:31:01,2/2/2019 09:31:01,31.82,31.82,2/2/2019 09:31:08,2/2/2019 09:31:07,31.17,31.17,31.17,31.17,2/2/2019 09:34:16,2/2/2019 09:34:16,2/2/2019 09:34:16,2/2/2019 09:34:16,31.27,31.27,2/2/2019 09:34:30,2/2/2019 09:34:29,31.42,31.42,31.42,31.42,31.57,31.57,0.115,0.115,0.115,0.115,0.103,0.103
2/2/2019 10:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.39,31.39,31.45,31.48,2/2/2019 09:47:51,2/2/2019 09:47:45,2/2/2019 09:47:56,2/2/2019 09:47:48,31.66,31.61,2/2/2019 09:45:06,2/2/2019 09:45:06,30.65,30.64,30.79,30.81,2/2/2019 09:54:49,2/2/2019 09:54:49,2/2/2019 09:57:31,2/2/2019 09:57:31,30.99,30.94,2/2/2019 09:54:50,2/2/2019 09:54:50,31.10,31.09,31.15,31.17,31.31,31.26,0.1550,0.1550,0.1600,0.1610,0.1810,0.1810,53,73,02FEB2019:09:47:23,15.1,2/2/2019 09:48:38,6.5,18,30.6900,4920,2/2/2019 09:55:00,4830,2/2/2019 09:46:26,4857,12.9,31.41,31.41,31.41,31.41,2/2/2019 09:47:59,2/2/2019 09:47:59,2/2/2019 09:47:59,2/2/2019 09:47:58,31.6,31.6,2/2/2019 09:45:19,2/2/2019 09:45:19,30.8,30.8,30.8,30.8,2/2/2019 09:54:59,2/2/2019 09:54:58,2/2/2019 09:54:58,2/2/2019 09:54:58,30.99,30.99,2/2/2019 09:53:26,2/2/2019 09:53:25,31.13,31.13,31.13,31.13,31.29,31.29,0.15,0.15,0.15,0.15,0.17,0.17
2/2/2019 10:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.25,31.24,31.28,31.31,2/2/2019 10:11:32,2/2/2019 10:13:26,2/2/2019 10:12:53,2/2/2019 10:12:55,31.51,31.46,2/2/2019 10:11:23,2/2/2019 10:11:23,30.62,30.61,30.69,30.69,2/2/2019 10:02:59,2/2/2019 10:02:59,2/2/2019 10:02:12,2/2/2019 10:02:13,30.91,30.86,2/2/2019 10:02:57,2/2/2019 10:02:57,30.98,30.97,31.05,31.07,31.17,31.12,0.1380,0.1380,0.1280,0.1290,0.1350,0.1350,45,53,02FEB2019:10:12:17,11.6,2/2/2019 10:01:35,4.9,17,27.0700,4890,2/2/2019 10:03:33,4800,2/2/2019 10:01:29,4833,12.8,31.24,31.24,31.24,31.24,2/2/2019 10:13:33,2/2/2019 10:13:33,2/2/2019 10:13:33,2/2/2019 10:13:33,31.41,31.41,2/2/2019 10:11:44,2/2/2019 10:11:43,30.75,30.75,30.75,30.75,2/2/2019 10:03:09,2/2/2019 10:03:08,2/2/2019 10:03:08,2/2/2019 10:03:08,30.9,30.9,2/2/2019 10:03:27,2/2/2019 10:03:26,31.02,31.02,31.02,31.02,31.14,31.14,0.123,0.123,0.123,0.123,0.111,0.111
2/2/2019 10:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.38,31.38,31.42,31.44,2/2/2019 10:20:27,2/2/2019 10:20:28,2/2/2019 10:20:31,2/2/2019 10:20:31,31.66,31.61,2/2/2019 10:18:37,2/2/2019 10:18:37,30.75,30.76,30.93,30.97,2/2/2019 10:22:45,2/2/2019 10:22:45,2/2/2019 10:22:45,2/2/2019 10:22:45,30.99,30.94,2/2/2019 10:17:02,2/2/2019 10:17:02,31.14,31.13,31.23,31.25,31.35,31.30,0.1190,0.1180,0.0870,0.0860,0.1320,0.1320,59,83,02FEB2019:10:30:00,19.7,2/2/2019 10:27:38,6.9,2,22.6100,4860,2/2/2019 10:17:19,4770,2/2/2019 10:19:28,4819,12.8,31.39,31.39,31.39,31.39,2/2/2019 10:20:41,2/2/2019 10:20:41,2/2/2019 10:20:41,2/2/2019 10:20:40,31.6,31.6,2/2/2019 10:20:57,2/2/2019 10:20:57,30.98,30.98,30.98,30.98,2/2/2019 10:22:51,2/2/2019 10:22:50,2/2/2019 10:22:50,2/2/2019 10:22:50,31.1,31.1,2/2/2019 10:22:49,2/2/2019 10:22:48,31.19,31.19,31.19,31.19,31.33,31.33,0.084,0.084,0.084,0.084,0.1,0.1
2/2/2019 10:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.08,31.07,31.24,31.26,2/2/2019 10:33:05,2/2/2019 10:33:04,2/2/2019 10:33:27,2/2/2019 10:33:28,31.29,31.24,2/2/2019 10:33:09,2/2/2019 10:33:09,30.38,30.38,30.65,30.66,2/2/2019 10:42:20,2/2/2019 10:42:20,2/2/2019 10:44:07,2/2/2019 10:44:07,30.62,30.57,2/2/2019 10:42:19,2/2/2019 10:42:19,30.77,30.76,31.02,31.04,31.00,30.95,0.1500,0.1480,0.1200,0.1180,0.1290,0.1290,96,120,02FEB2019:10:39:16,14.0,2/2/2019 10:43:29,7.5,360,20.4100,4920,2/2/2019 10:42:28,4800,2/2/2019 10:30:03,4857,12.9,31.13,31.12,31.13,31.13,2/2/2019 10:33:15,2/2/2019 10:33:14,2/2/2019 10:33:14,2/2/2019 10:33:14,31.18,31.18,2/2/2019 10:30:01,2/2/2019 10:30:01,30.62,30.62,30.62,30.62,2/2/2019 10:44:09,2/2/2019 10:44:09,2/2/2019 10:44:09,2/2/2019 10:44:09,30.73,30.73,2/2/2019 10:42:23,2/2/2019 10:42:22,30.9,30.9,30.9,30.9,30.98,30.98,0.116,0.116,0.116,0.117,0.118,0.118
2/2/2019 11:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.3,30.60,30.60,30.87,30.90,2/2/2019 10:45:03,2/2/2019 10:45:03,2/2/2019 10:45:01,2/2/2019 10:45:01,30.91,30.86,2/2/2019 10:45:07,2/2/2019 10:45:07,30.05,30.05,30.22,30.22,2/2/2019 10:54:32,2/2/2019 10:57:29,2/2/2019 10:58:33,2/2/2019 10:58:33,30.24,30.19,2/2/2019 10:57:33,2/2/2019 10:57:33,30.31,30.31,30.56,30.58,30.54,30.49,0.1150,0.1140,0.1200,0.1240,0.1230,0.1230,98,118,02FEB2019:10:57:03,14.5,2/2/2019 10:51:31,7.2,15,17.5500,4950,2/2/2019 10:52:30,4860,2/2/2019 10:45:01,4908,12.9,30.75,30.75,30.75,30.75,2/2/2019 10:45:02,2/2/2019 10:45:02,2/2/2019 10:45:02,2/2/2019 10:45:02,30.83,30.83,2/2/2019 10:45:13,2/2/2019 10:45:12,30.21,30.21,30.21,30.21,2/2/2019 10:58:46,2/2/2019 10:58:46,2/2/2019 10:58:46,2/2/2019 10:58:45,30.36,30.36,2/2/2019 10:54:51,2/2/2019 10:54:51,30.44,30.44,30.44,30.44,30.52,30.52,0.095,0.095,0.095,0.095,0.115,0.115
2/2/2019 11:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.69,30.69,30.84,30.87,2/2/2019 11:13:40,2/2/2019 11:13:40,2/2/2019 11:13:40,2/2/2019 11:13:40,30.99,30.94,2/2/2019 11:11:28,2/2/2019 11:11:28,30.11,30.11,30.16,30.18,2/2/2019 11:02:46,2/2/2019 11:02:46,2/2/2019 11:00:32,2/2/2019 11:00:32,30.32,30.27,2/2/2019 11:00:33,2/2/2019 11:00:33,30.40,30.40,30.53,30.55,30.62,30.57,0.1370,0.1400,0.1500,0.1490,0.1680,0.1680,107,154,02FEB2019:11:14:09,15.1,2/2/2019 11:14:24,7.5,32,17.6400,5040,2/2/2019 11:14:59,4920,2/2/2019 11:00:02,4959,13.2,30.72,30.72,30.72,30.72,2/2/2019 11:13:46,2/2/2019 11:13:46,2/2/2019 11:13:46,2/2/2019 11:13:45,30.86,30.86,2/2/2019 11:13:55,2/2/2019 11:13:54,30.2,30.2,30.2,30.2,2/2/2019 11:00:35,2/2/2019 11:00:35,2/2/2019 11:00:35,2/2/2019 11:00:34,30.38,30.38,2/2/2019 11:01:12,2/2/2019 11:01:12,30.47,30.47,30.47,30.47,30.59,30.59,0.128,0.128,0.128,0.128,0.152,0.153
2/2/2019 11:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.14,31.15,31.64,31.67,2/2/2019 11:19:50,2/2/2019 11:19:52,2/2/2019 11:28:18,2/2/2019 11:29:38,31.44,31.39,2/2/2019 11:19:49,2/2/2019 11:19:49,30.35,30.37,30.68,30.69,2/2/2019 11:27:36,2/2/2019 11:27:36,2/2/2019 11:15:16,2/2/2019 11:15:15,30.77,30.71,2/2/2019 11:16:34,2/2/2019 11:16:34,30.81,30.82,31.17,31.17,31.06,31.01,0.1770,0.1760,0.2100,0.2160,0.1390,0.1390,150,199,02FEB2019:11:16:59,14.2,2/2/2019 11:22:35,6.5,22,21.7200,5130,2/2/2019 11:25:20,5010,2/2/2019 11:15:01,5083,13.4,31.24,31.24,31.24,31.24,2/2/2019 11:28:23,2/2/2019 11:28:23,2/2/2019 11:28:22,2/2/2019 11:28:22,31.29,31.29,2/2/2019 11:20:15,2/2/2019 11:20:15,30.62,30.63,30.63,30.63,2/2/2019 11:15:01,2/2/2019 11:15:01,2/2/2019 11:15:01,2/2/2019 11:15:01,30.82,30.82,2/2/2019 11:17:37,2/2/2019 11:17:36,30.99,30.99,30.99,30.99,31.03,31.03,0.129,0.128,0.128,0.128,0.123,0.123
2/2/2019 11:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.08,31.07,31.68,31.70,2/2/2019 11:41:18,2/2/2019 11:41:11,2/2/2019 11:30:03,2/2/2019 11:30:03,31.29,31.24,2/2/2019 11:32:25,2/2/2019 11:32:25,30.62,30.64,30.89,30.89,2/2/2019 11:35:29,2/2/2019 11:35:29,2/2/2019 11:40:14,2/2/2019 11:40:15,30.92,30.87,2/2/2019 11:35:33,2/2/2019 11:35:33,30.93,30.93,31.24,31.26,31.14,31.08,0.0830,0.0800,0.1820,0.1830,0.0790,0.0790,120,175,02FEB2019:11:45:00,12.9,2/2/2019 11:42:01,6.7,18,20.3300,5190,2/2/2019 11:44:35,5070,2/2/2019 11:30:05,5110,13.7,31.31,31.32,31.31,31.31,2/2/2019 11:30:44,2/2/2019 11:30:45,2/2/2019 11:30:44,2/2/2019 11:30:43,31.17,31.17,2/2/2019 11:40:50,2/2/2019 11:40:50,30.85,30.85,30.85,30.85,2/2/2019 11:43:17,2/2/2019 11:43:17,2/2/2019 11:43:17,2/2/2019 11:43:16,30.97,30.97,2/2/2019 11:30:01,2/2/2019 11:30:01,31.09,31.09,31.09,31.09,31.11,31.11,0.102,0.102,0.102,0.102,0.053,0.053
2/2/2019 12:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.1,31.56,31.58,32.25,32.26,2/2/2019 11:59:25,2/2/2019 11:59:25,2/2/2019 11:56:07,2/2/2019 11:56:07,31.81,31.76,2/2/2019 11:59:07,2/2/2019 11:59:07,30.82,30.84,31.20,31.20,2/2/2019 11:46:14,2/2/2019 11:46:14,2/2/2019 11:47:47,2/2/2019 11:47:47,31.14,31.09,2/2/2019 11:45:01,2/2/2019 11:45:01,31.15,31.16,31.73,31.73,31.43,31.38,0.1780,0.1790,0.2450,0.2460,0.1900,0.1900,217,291,02FEB2019:11:52:42,16.2,2/2/2019 11:59:11,8.3,15,15.4700,5490,2/2/2019 11:46:31,5160,2/2/2019 11:45:04,5436,14.0,31.77,31.77,31.77,31.78,2/2/2019 11:56:12,2/2/2019 11:56:12,2/2/2019 11:56:12,2/2/2019 11:56:11,31.76,31.76,2/2/2019 11:59:35,2/2/2019 11:59:34,31.05,31.05,31.06,31.06,2/2/2019 11:45:01,2/2/2019 11:45:01,2/2/2019 11:45:01,2/2/2019 11:45:01,31.13,31.13,2/2/2019 11:47:49,2/2/2019 11:47:48,31.44,31.44,31.44,31.44,31.4,31.4,0.174,0.175,0.174,0.174,0.181,0.181
2/2/2019 12:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.72,31.71,32.23,32.24,2/2/2019 12:03:40,2/2/2019 12:03:39,2/2/2019 12:09:18,2/2/2019 12:09:17,31.96,31.91,2/2/2019 12:01:18,2/2/2019 12:01:18,31.27,31.28,31.45,31.46,2/2/2019 12:02:26,2/2/2019 12:02:26,2/2/2019 12:00:06,2/2/2019 12:00:05,31.59,31.54,2/2/2019 12:00:01,2/2/2019 12:00:01,31.52,31.53,31.85,31.85,31.76,31.71,0.0730,0.0720,0.1550,0.1560,0.0890,0.0890,181,215,02FEB2019:12:02:15,21.5,2/2/2019 12:12:17,10.1,19,17.2900,5490,2/2/2019 12:01:27,5370,2/2/2019 12:05:15,5446,14.7,31.91,31.91,31.91,31.91,2/2/2019 12:09:20,2/2/2019 12:09:19,2/2/2019 12:09:19,2/2/2019 12:09:19,31.86,31.86,2/2/2019 12:04:11,2/2/2019 12:04:10,31.46,31.46,31.46,31.46,2/2/2019 12:00:10,2/2/2019 12:00:10,2/2/2019 12:00:10,2/2/2019 12:00:10,31.58,31.58,2/2/2019 12:00:12,2/2/2019 12:00:11,31.69,31.69,31.69,31.69,31.73,31.73,0.087,0.087,0.087,0.086,0.065,0.065
2/2/2019 12:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.77,31.78,32.20,32.19,2/2/2019 12:17:53,2/2/2019 12:16:25,2/2/2019 12:29:09,2/2/2019 12:29:09,32.11,32.06,2/2/2019 12:16:29,2/2/2019 12:16:29,31.25,31.26,31.40,31.40,2/2/2019 12:27:08,2/2/2019 12:27:08,2/2/2019 12:21:54,2/2/2019 12:21:54,31.52,31.46,2/2/2019 12:24:58,2/2/2019 12:24:58,31.49,31.50,31.82,31.82,31.74,31.69,0.1210,0.1240,0.1740,0.1730,0.1390,0.1390,198,266,02FEB2019:12:28:20,18.9,2/2/2019 12:18:52,10.8,19,17.8500,5490,2/2/2019 12:15:14,5400,2/2/2019 12:16:03,5446,14.8,31.92,31.92,31.92,31.92,2/2/2019 12:16:39,2/2/2019 12:16:39,2/2/2019 12:16:39,2/2/2019 12:16:38,31.97,31.97,2/2/2019 12:16:58,2/2/2019 12:16:58,31.4,31.4,31.39,31.39,2/2/2019 12:25:42,2/2/2019 12:25:41,2/2/2019 12:25:41,2/2/2019 12:25:41,31.57,31.57,2/2/2019 12:24:24,2/2/2019 12:26:36,31.66,31.66,31.66,31.66,31.72,31.72,0.112,0.111,0.112,0.112,0.125,0.125
2/2/2019 12:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.57,31.58,32.00,32.02,2/2/2019 12:30:21,2/2/2019 12:30:20,2/2/2019 12:36:49,2/2/2019 12:36:48,31.81,31.76,2/2/2019 12:30:20,2/2/2019 12:30:20,31.02,31.03,31.30,31.32,2/2/2019 12:43:22,2/2/2019 12:43:23,2/2/2019 12:44:44,2/2/2019 12:44:25,31.29,31.24,2/2/2019 12:43:47,2/2/2019 12:43:47,31.32,31.32,31.69,31.69,31.58,31.53,0.1130,0.1130,0.1470,0.1510,0.1030,0.1030,193,239,02FEB2019:12:32:28,15.6,2/2/2019 12:37:44,10.2,14,18.2900,5490,2/2/2019 12:31:05,5340,2/2/2019 12:40:24,5446,14.7,31.69,31.69,31.69,31.69,2/2/2019 12:36:56,2/2/2019 12:36:55,2/2/2019 12:36:55,2/2/2019 12:36:55,31.7,31.7,2/2/2019 12:30:38,2/2/2019 12:30:37,31.24,31.24,31.24,31.24,2/2/2019 12:44:49,2/2/2019 12:44:49,2/2/2019 12:44:49,2/2/2019 12:44:49,31.35,31.35,2/2/2019 12:43:45,2/2/2019 12:43:44,31.51,31.51,31.51,31.51,31.56,31.56,0.107,0.107,0.107,0.107,0.082,0.082
2/2/2019 13:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.2,31.48,31.48,32.22,32.21,2/2/2019 12:52:36,2/2/2019 12:52:36,2/2/2019 12:52:58,2/2/2019 12:52:58,31.74,31.69,2/2/2019 12:52:40,2/2/2019 12:52:40,31.02,31.04,31.17,31.16,2/2/2019 12:59:06,2/2/2019 12:59:06,2/2/2019 12:49:47,2/2/2019 12:49:48,31.22,31.16,2/2/2019 12:59:07,2/2/2019 12:59:07,31.23,31.24,31.67,31.67,31.53,31.48,0.0870,0.0850,0.2360,0.2400,0.1010,0.1010,197,252,02FEB2019:12:52:10,15.3,2/2/2019 12:45:27,8.9,16,18.3800,5490,2/2/2019 12:47:52,5340,2/2/2019 12:57:12,5446,14.6,31.82,31.82,31.82,31.82,2/2/2019 12:53:00,2/2/2019 12:53:00,2/2/2019 12:53:00,2/2/2019 12:53:00,31.67,31.67,2/2/2019 12:53:03,2/2/2019 12:53:02,31.16,31.16,31.16,31.16,2/2/2019 12:49:52,2/2/2019 12:49:52,2/2/2019 12:49:51,2/2/2019 12:49:51,31.33,31.33,2/2/2019 12:59:31,2/2/2019 12:59:31,31.45,31.45,31.45,31.45,31.5,31.5,0.145,0.145,0.145,0.145,0.08,0.08
2/2/2019 13:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.28,31.29,31.83,31.85,2/2/2019 13:05:45,2/2/2019 13:05:47,2/2/2019 13:04:32,2/2/2019 13:04:49,31.59,31.54,2/2/2019 13:06:40,2/2/2019 13:06:40,30.81,30.81,30.85,30.85,2/2/2019 13:12:28,2/2/2019 13:12:27,2/2/2019 13:14:41,2/2/2019 13:14:41,30.99,30.94,2/2/2019 13:12:12,2/2/2019 13:12:12,31.08,31.09,31.32,31.32,31.34,31.29,0.1040,0.1040,0.2520,0.2500,0.1350,0.1350,163,216,02FEB2019:13:04:07,15.3,2/2/2019 13:05:40,7.7,33,19.4800,5490,2/2/2019 13:02:56,5250,2/2/2019 13:00:36,5431,14.3,31.49,31.49,31.49,31.49,2/2/2019 13:04:57,2/2/2019 13:04:56,2/2/2019 13:04:56,2/2/2019 13:04:56,31.47,31.47,2/2/2019 13:04:17,2/2/2019 13:04:16,30.89,30.89,30.89,30.89,2/2/2019 13:12:30,2/2/2019 13:12:30,2/2/2019 13:12:30,2/2/2019 13:12:30,31.02,31.02,2/2/2019 13:12:35,2/2/2019 13:12:34,31.21,31.21,31.21,31.21,31.32,31.32,0.167,0.167,0.167,0.167,0.123,0.123
2/2/2019 13:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,30.98,30.98,31.07,31.08,2/2/2019 13:15:18,2/2/2019 13:15:17,2/2/2019 13:15:58,2/2/2019 13:15:54,31.29,31.24,2/2/2019 13:18:25,2/2/2019 13:18:25,30.62,30.61,30.62,30.61,2/2/2019 13:24:59,2/2/2019 13:24:59,2/2/2019 13:24:52,2/2/2019 13:24:57,30.77,30.72,2/2/2019 13:24:52,2/2/2019 13:24:52,30.80,30.80,30.83,30.84,31.03,30.98,0.0810,0.0840,0.0980,0.0980,0.0790,0.0790,118,159,02FEB2019:13:18:28,15.6,2/2/2019 13:19:18,7.8,49,16.0800,5490,2/2/2019 13:15:18,5190,2/2/2019 13:24:20,5344,14.1,31,31,31,31,2/2/2019 13:16:07,2/2/2019 13:16:07,2/2/2019 13:16:07,2/2/2019 13:16:07,31.14,31.14,2/2/2019 13:16:17,2/2/2019 13:16:16,30.63,30.63,30.63,30.63,2/2/2019 13:25:06,2/2/2019 13:25:06,2/2/2019 13:25:05,2/2/2019 13:25:05,30.84,30.84,2/2/2019 13:25:11,2/2/2019 13:25:10,30.82,30.82,30.82,30.82,31.01,31.01,0.084,0.084,0.084,0.084,0.061,0.061
2/2/2019 13:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.02,31.02,31.25,31.26,2/2/2019 13:40:37,2/2/2019 13:40:38,2/2/2019 13:39:35,2/2/2019 13:39:27,31.36,31.31,2/2/2019 13:40:20,2/2/2019 13:40:20,30.68,30.69,30.67,30.69,2/2/2019 13:31:59,2/2/2019 13:33:31,2/2/2019 13:31:58,2/2/2019 13:31:58,30.92,30.87,2/2/2019 13:30:14,2/2/2019 13:30:14,30.83,30.83,30.97,30.98,31.06,31.00,0.0820,0.0800,0.1520,0.1490,0.0710,0.0710,113,149,02FEB2019:13:34:54,15.8,2/2/2019 13:31:52,8.1,31,16.5500,5490,2/2/2019 13:35:00,5190,2/2/2019 13:42:16,5323,14.0,31.11,31.11,31.11,31.11,2/2/2019 13:39:41,2/2/2019 13:39:42,2/2/2019 13:39:40,2/2/2019 13:39:40,31.17,31.17,2/2/2019 13:43:18,2/2/2019 13:43:17,30.72,30.72,30.72,30.72,2/2/2019 13:32:10,2/2/2019 13:32:10,2/2/2019 13:32:09,2/2/2019 13:32:09,30.96,30.96,2/2/2019 13:34:09,2/2/2019 13:34:09,30.9,30.9,30.9,30.9,31.03,31.03,0.102,0.102,0.102,0.102,0.057,0.057
2/2/2019 14:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.9,31.06,31.07,31.73,31.72,2/2/2019 13:58:24,2/2/2019 13:58:26,2/2/2019 13:57:01,2/2/2019 13:57:05,31.29,31.24,2/2/2019 13:58:20,2/2/2019 13:58:20,30.62,30.61,30.83,30.83,2/2/2019 13:46:43,2/2/2019 13:46:43,2/2/2019 13:51:59,2/2/2019 13:54:43,30.84,30.79,2/2/2019 13:46:44,2/2/2019 13:46:44,30.81,30.81,31.10,31.10,31.04,30.98,0.0790,0.0780,0.1930,0.1860,0.0730,0.0730,158,257,02FEB2019:13:59:10,14.5,2/2/2019 13:52:09,6.4,27,15.5400,5490,2/2/2019 13:51:41,5160,2/2/2019 13:45:47,5359,13.9,31.24,31.24,31.24,31.24,2/2/2019 13:57:09,2/2/2019 13:57:09,2/2/2019 13:57:08,2/2/2019 13:57:07,31.23,31.23,2/2/2019 13:58:43,2/2/2019 13:58:42,30.8,30.8,30.8,30.8,2/2/2019 13:54:50,2/2/2019 13:54:49,2/2/2019 13:54:49,2/2/2019 13:54:49,30.94,30.94,2/2/2019 13:47:13,2/2/2019 13:47:13,30.96,30.96,30.96,30.96,31.01,31.01,0.098,0.098,0.098,0.098,0.053,0.053
2/2/2019 14:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,30.81,30.82,31.78,31.81,2/2/2019 14:00:32,2/2/2019 14:00:32,2/2/2019 14:00:43,2/2/2019 14:00:43,31.14,31.09,2/2/2019 14:00:37,2/2/2019 14:00:37,30.40,30.41,30.83,30.86,2/2/2019 14:13:58,2/2/2019 14:13:56,2/2/2019 14:14:46,2/2/2019 14:14:49,30.62,30.57,2/2/2019 14:13:45,2/2/2019 14:13:45,30.65,30.66,31.24,31.25,30.93,30.88,0.0890,0.0900,0.2270,0.2290,0.1040,0.1040,188,253,02FEB2019:14:00:01,14.0,2/2/2019 14:08:36,8.0,7,16.8200,5490,2/2/2019 14:00:02,5400,2/2/2019 14:12:36,5461,14.8,31.27,31.27,31.27,31.27,2/2/2019 14:00:45,2/2/2019 14:00:44,2/2/2019 14:00:44,2/2/2019 14:00:44,31.01,31.01,2/2/2019 14:08:22,2/2/2019 14:08:22,30.65,30.65,30.65,30.65,2/2/2019 14:14:55,2/2/2019 14:14:55,2/2/2019 14:14:55,2/2/2019 14:14:51,30.65,30.65,2/2/2019 14:14:17,2/2/2019 14:14:14,30.95,30.95,30.95,30.95,30.91,30.91,0.14,0.14,0.14,0.141,0.089,0.089
2/2/2019 14:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.4,30.51,30.50,31.00,31.02,2/2/2019 14:15:41,2/2/2019 14:15:40,2/2/2019 14:15:46,2/2/2019 14:15:46,30.84,30.79,2/2/2019 14:16:34,2/2/2019 14:16:34,30.18,30.18,30.32,30.34,2/2/2019 14:26:47,2/2/2019 14:26:48,2/2/2019 14:28:56,2/2/2019 14:28:55,30.39,30.34,2/2/2019 14:24:25,2/2/2019 14:24:25,30.33,30.33,30.67,30.68,30.57,30.52,0.0940,0.0940,0.1770,0.1740,0.1120,0.1120,113,158,02FEB2019:14:18:36,14.0,2/2/2019 14:24:54,8.5,2,15.2800,5490,2/2/2019 14:15:12,5190,2/2/2019 14:26:52,5342,14.1,30.74,30.74,30.74,30.74,2/2/2019 14:15:52,2/2/2019 14:15:52,2/2/2019 14:15:52,2/2/2019 14:15:52,30.73,30.73,2/2/2019 14:15:43,2/2/2019 14:15:42,30.29,30.29,30.29,30.29,2/2/2019 14:29:05,2/2/2019 14:29:05,2/2/2019 14:29:05,2/2/2019 14:29:05,30.42,30.42,2/2/2019 14:26:42,2/2/2019 14:26:41,30.51,30.51,30.51,30.51,30.55,30.55,0.13,0.13,0.13,0.13,0.103,0.103
2/2/2019 14:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.38,30.37,30.88,30.90,2/2/2019 14:44:31,2/2/2019 14:44:30,2/2/2019 14:44:29,2/2/2019 14:44:29,30.76,30.71,2/2/2019 14:44:29,2/2/2019 14:44:29,30.09,30.11,30.34,30.34,2/2/2019 14:32:07,2/2/2019 14:32:06,2/2/2019 14:34:20,2/2/2019 14:34:21,30.24,30.19,2/2/2019 14:32:09,2/2/2019 14:32:09,30.25,30.25,30.60,30.61,30.48,30.43,0.0550,0.0550,0.1060,0.1080,0.0790,0.0790,139,165,02FEB2019:14:43:44,14.0,2/2/2019 14:32:35,7.8,10,17.5900,5490,2/2/2019 14:33:39,5250,2/2/2019 14:30:28,5427,14.1,30.62,30.62,30.62,30.62,2/2/2019 14:44:37,2/2/2019 14:44:37,2/2/2019 14:44:37,2/2/2019 14:44:36,30.63,30.63,2/2/2019 14:44:58,2/2/2019 14:44:57,30.29,30.29,30.29,30.29,2/2/2019 14:34:26,2/2/2019 14:34:26,2/2/2019 14:34:25,2/2/2019 14:34:24,30.34,30.34,2/2/2019 14:32:27,2/2/2019 14:32:26,30.42,30.42,30.42,30.42,30.45,30.45,0.068,0.068,0.068,0.068,0.061,0.061
2/2/2019 15:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,30.75,30.76,31.19,31.18,2/2/2019 14:58:57,2/2/2019 14:58:58,2/2/2019 14:59:36,2/2/2019 14:59:36,31.14,31.09,2/2/2019 14:59:15,2/2/2019 14:59:15,30.27,30.27,30.42,30.42,2/2/2019 14:48:58,2/2/2019 14:52:11,2/2/2019 14:52:02,2/2/2019 14:52:02,30.39,30.34,2/2/2019 14:45:11,2/2/2019 14:45:11,30.44,30.44,30.72,30.72,30.69,30.64,0.1340,0.1360,0.1630,0.1650,0.1630,0.1630,146,188,02FEB2019:14:56:39,12.7,2/2/2019 14:58:30,7.7,22,15.5700,5490,2/2/2019 14:45:06,5310,2/2/2019 14:56:31,5428,14.4,30.92,30.92,30.92,30.92,2/2/2019 14:59:40,2/2/2019 14:59:40,2/2/2019 14:59:40,2/2/2019 14:59:39,30.97,30.97,2/2/2019 14:58:44,2/2/2019 14:58:43,30.36,30.36,30.36,30.36,2/2/2019 14:52:14,2/2/2019 14:52:14,2/2/2019 14:52:14,2/2/2019 14:52:14,30.47,30.47,2/2/2019 14:50:39,2/2/2019 14:50:39,30.58,30.58,30.58,30.58,30.66,30.66,0.134,0.134,0.134,0.134,0.148,0.149
2/2/2019 15:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.9,31.06,31.07,31.67,31.69,2/2/2019 15:13:35,2/2/2019 15:13:58,2/2/2019 15:14:05,2/2/2019 15:12:19,31.44,31.39,2/2/2019 15:14:02,2/2/2019 15:14:02,30.60,30.63,30.79,30.79,2/2/2019 15:03:45,2/2/2019 15:03:43,2/2/2019 15:06:26,2/2/2019 15:05:36,30.84,30.79,2/2/2019 15:03:52,2/2/2019 15:03:52,30.82,30.83,31.17,31.18,31.07,31.02,0.0980,0.0980,0.2010,0.2100,0.0960,0.0960,145,182,02FEB2019:15:00:50,10.3,2/2/2019 15:01:43,5.0,21,22.0700,5370,2/2/2019 15:00:02,5310,2/2/2019 15:00:21,5346,14.4,31.34,31.34,31.34,31.34,2/2/2019 15:14:09,2/2/2019 15:14:09,2/2/2019 15:14:09,2/2/2019 15:14:08,31.28,31.28,2/2/2019 15:14:05,2/2/2019 15:14:04,30.76,30.76,30.76,30.76,2/2/2019 15:05:43,2/2/2019 15:05:43,2/2/2019 15:05:42,2/2/2019 15:05:42,30.95,30.95,2/2/2019 15:03:41,2/2/2019 15:04:16,31,31,31,31,31.04,31.04,0.141,0.141,0.141,0.141,0.081,0.081
2/2/2019 15:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.14,31.14,31.50,31.54,2/2/2019 15:23:48,2/2/2019 15:23:46,2/2/2019 15:16:22,2/2/2019 15:17:14,31.44,31.39,2/2/2019 15:23:13,2/2/2019 15:23:13,30.77,30.79,31.00,31.01,2/2/2019 15:20:33,2/2/2019 15:20:27,2/2/2019 15:26:39,2/2/2019 15:26:38,30.92,30.87,2/2/2019 15:19:46,2/2/2019 15:19:46,30.99,31.00,31.25,31.26,31.19,31.14,0.0660,0.0640,0.0990,0.1010,0.0800,0.0800,89,139,02FEB2019:15:15:01,17.5,2/2/2019 15:25:14,7.1,7,24.0800,5370,2/2/2019 15:15:05,5130,2/2/2019 15:25:12,5242,14.0,31.25,31.25,31.25,31.25,2/2/2019 15:17:22,2/2/2019 15:17:22,2/2/2019 15:17:22,2/2/2019 15:17:21,31.34,31.34,2/2/2019 15:24:05,2/2/2019 15:24:04,30.99,30.99,30.99,30.99,2/2/2019 15:26:49,2/2/2019 15:26:48,2/2/2019 15:26:48,2/2/2019 15:26:48,31.03,31.03,2/2/2019 15:20:40,2/2/2019 15:20:39,31.12,31.12,31.12,31.12,31.16,31.16,0.054,0.054,0.054,0.054,0.058,0.058
2/2/2019 15:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.05,31.06,31.26,31.27,2/2/2019 15:30:33,2/2/2019 15:30:34,2/2/2019 15:30:01,2/2/2019 15:30:01,31.36,31.31,2/2/2019 15:30:50,2/2/2019 15:30:50,30.74,30.73,30.83,30.85,2/2/2019 15:42:03,2/2/2019 15:42:20,2/2/2019 15:41:49,2/2/2019 15:41:46,30.92,30.87,2/2/2019 15:41:18,2/2/2019 15:41:18,30.88,30.88,31.02,31.04,31.08,31.03,0.0710,0.0700,0.0800,0.0830,0.0800,0.0800,69,81,02FEB2019:15:39:48,14.0,2/2/2019 15:41:04,7.9,8,16.9900,5190,2/2/2019 15:30:02,5100,2/2/2019 15:37:51,5146,13.8,31.15,31.15,31.15,31.15,2/2/2019 15:30:01,2/2/2019 15:30:01,2/2/2019 15:30:01,2/2/2019 15:30:01,31.19,31.19,2/2/2019 15:32:18,2/2/2019 15:32:18,30.82,30.82,30.82,30.82,2/2/2019 15:43:02,2/2/2019 15:43:02,2/2/2019 15:43:02,2/2/2019 15:43:01,30.97,30.97,2/2/2019 15:43:17,2/2/2019 15:43:17,30.96,30.96,30.96,30.96,31.05,31.05,0.072,0.072,0.072,0.072,0.062,0.062
2/2/2019 16:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,30.83,30.84,31.08,31.09,2/2/2019 15:45:27,2/2/2019 15:46:54,2/2/2019 15:48:40,2/2/2019 15:48:53,31.14,31.09,2/2/2019 15:45:58,2/2/2019 15:45:58,30.33,30.33,30.40,30.40,2/2/2019 15:59:48,2/2/2019 15:59:47,2/2/2019 15:57:10,2/2/2019 15:59:52,30.47,30.42,2/2/2019 15:59:24,2/2/2019 15:59:24,30.60,30.61,30.73,30.75,30.84,30.79,0.1470,0.1470,0.2080,0.2080,0.1800,0.1800,62,85,02FEB2019:15:48:11,18.4,2/2/2019 15:59:40,8.3,3,17.3000,5160,2/2/2019 15:45:30,5010,2/2/2019 15:59:40,5105,13.6,30.93,30.93,30.93,30.93,2/2/2019 15:45:02,2/2/2019 15:45:02,2/2/2019 15:45:01,2/2/2019 15:45:01,31.04,31.04,2/2/2019 15:45:01,2/2/2019 15:45:01,30.38,30.38,30.38,30.38,2/2/2019 15:59:57,2/2/2019 15:59:57,2/2/2019 15:59:57,2/2/2019 15:59:56,30.49,30.49,2/2/2019 15:59:58,2/2/2019 15:59:57,30.68,30.68,30.68,30.68,30.83,30.83,0.175,0.175,0.175,0.175,0.169,0.169
2/2/2019 16:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.39,30.39,30.50,30.52,2/2/2019 16:00:27,2/2/2019 16:00:27,2/2/2019 16:01:47,2/2/2019 16:01:49,30.62,30.56,2/2/2019 16:00:29,2/2/2019 16:00:29,30.18,30.17,30.26,30.28,2/2/2019 16:13:21,2/2/2019 16:13:21,2/2/2019 16:11:46,2/2/2019 16:12:27,30.39,30.34,2/2/2019 16:01:07,2/2/2019 16:01:07,30.29,30.29,30.39,30.40,30.45,30.40,0.0430,0.0430,0.0540,0.0550,0.0560,0.0560,45,55,02FEB2019:16:02:26,13.4,2/2/2019 16:00:24,6.1,6,20.4600,5100,2/2/2019 16:00:41,4980,2/2/2019 16:12:23,5040,13.4,30.43,30.43,30.43,30.43,2/2/2019 16:01:58,2/2/2019 16:01:57,2/2/2019 16:01:57,2/2/2019 16:01:57,30.59,30.59,2/2/2019 16:00:59,2/2/2019 16:00:58,30.27,30.27,30.27,30.27,2/2/2019 16:13:35,2/2/2019 16:11:57,2/2/2019 16:13:35,2/2/2019 16:13:35,30.37,30.37,2/2/2019 16:05:43,2/2/2019 16:05:42,30.34,30.34,30.34,30.34,30.43,30.43,0.042,0.042,0.042,0.042,0.04,0.04
2/2/2019 16:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.43,30.43,30.51,30.53,2/2/2019 16:28:17,2/2/2019 16:29:58,2/2/2019 16:28:48,2/2/2019 16:28:30,30.76,30.71,2/2/2019 16:28:25,2/2/2019 16:28:25,30.14,30.13,30.24,30.24,2/2/2019 16:25:01,2/2/2019 16:25:00,2/2/2019 16:23:01,2/2/2019 16:23:02,30.24,30.19,2/2/2019 16:25:04,2/2/2019 16:25:04,30.29,30.28,30.37,30.38,30.47,30.41,0.0570,0.0520,0.0600,0.0630,0.0730,0.0730,36,47,02FEB2019:16:26:51,14.2,2/2/2019 16:22:06,8.0,1,16.6200,5010,2/2/2019 16:15:01,4920,2/2/2019 16:21:42,4966,13.2,30.45,30.45,30.45,30.45,2/2/2019 16:28:52,2/2/2019 16:28:52,2/2/2019 16:28:52,2/2/2019 16:28:52,30.59,30.59,2/2/2019 16:28:26,2/2/2019 16:28:25,30.23,30.23,30.23,30.23,2/2/2019 16:23:12,2/2/2019 16:23:12,2/2/2019 16:23:12,2/2/2019 16:23:12,30.37,30.37,2/2/2019 16:15:59,2/2/2019 16:15:58,30.33,30.33,30.33,30.33,30.44,30.44,0.053,0.053,0.053,0.053,0.061,0.061
2/2/2019 16:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,31.37,31.41,31.03,31.04,2/2/2019 16:41:35,2/2/2019 16:41:35,2/2/2019 16:41:36,2/2/2019 16:41:36,31.36,31.31,2/2/2019 16:41:36,2/2/2019 16:41:36,30.32,30.30,30.42,30.43,2/2/2019 16:34:03,2/2/2019 16:34:03,2/2/2019 16:34:58,2/2/2019 16:34:59,30.47,30.42,2/2/2019 16:34:03,2/2/2019 16:34:03,30.56,30.55,30.60,30.61,30.79,30.74,0.1580,0.1590,0.1170,0.1170,0.1650,0.1650,23,40,02FEB2019:16:30:01,10.5,2/2/2019 16:30:34,5.3,8,20.5600,4980,2/2/2019 16:30:01,4860,2/2/2019 16:44:33,4919,13.0,30.94,30.94,30.94,30.94,2/2/2019 16:41:37,2/2/2019 16:41:37,2/2/2019 16:41:37,2/2/2019 16:41:37,31.08,31.08,2/2/2019 16:41:47,2/2/2019 16:41:46,30.4,30.4,30.4,30.4,2/2/2019 16:34:14,2/2/2019 16:34:14,2/2/2019 16:34:13,2/2/2019 16:34:13,30.53,30.53,2/2/2019 16:34:32,2/2/2019 16:34:31,30.58,30.58,30.58,30.58,30.76,30.76,0.129,0.129,0.129,0.129,0.152,0.152
2/2/2019 17:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.22,31.23,31.00,31.03,2/2/2019 16:46:39,2/2/2019 16:46:39,2/2/2019 16:58:53,2/2/2019 16:58:50,31.29,31.24,2/2/2019 16:59:57,2/2/2019 16:59:57,30.57,30.57,30.63,30.61,2/2/2019 16:46:07,2/2/2019 16:46:07,2/2/2019 16:48:32,2/2/2019 16:48:32,30.77,30.72,2/2/2019 16:46:11,2/2/2019 16:46:11,30.86,30.86,30.84,30.85,31.06,31.01,0.1060,0.1040,0.0810,0.0830,0.0950,0.0950,9,13,02FEB2019:17:00:00,11.0,2/2/2019 16:58:43,4.5,8,19.5800,4920,2/2/2019 16:45:02,2460,2/2/2019 16:48:25,3239,13.0,31.02,31.02,31.02,31.02,2/2/2019 16:59:36,2/2/2019 16:59:35,2/2/2019 16:59:35,2/2/2019 16:59:35,31.19,31.19,2/2/2019 16:51:10,2/2/2019 16:51:09,30.65,30.65,30.65,30.65,2/2/2019 16:48:36,2/2/2019 16:48:36,2/2/2019 16:48:36,2/2/2019 16:48:36,30.88,30.88,2/2/2019 16:46:18,2/2/2019 16:46:17,30.85,30.85,30.85,30.85,31.03,31.03,0.089,0.089,0.089,0.089,0.075,0.075
2/2/2019 17:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.49,31.49,31.44,31.46,2/2/2019 17:14:33,2/2/2019 17:14:33,2/2/2019 17:14:40,2/2/2019 17:14:35,31.66,31.61,2/2/2019 17:14:32,2/2/2019 17:14:32,30.71,30.71,30.75,30.75,2/2/2019 17:00:31,2/2/2019 17:00:31,2/2/2019 17:00:31,2/2/2019 17:00:31,30.92,30.87,2/2/2019 17:00:34,2/2/2019 17:00:34,31.14,31.13,31.11,31.11,31.36,31.30,0.1840,0.1840,0.1620,0.1630,0.2150,0.2150,12,14,02FEB2019:17:04:14,8.3,2/2/2019 17:06:01,4.8,13,19.4000,4890,2/2/2019 17:00:01,2460,2/2/2019 17:12:53,4767,12.9,31.45,31.45,31.45,31.45,2/2/2019 17:14:45,2/2/2019 17:14:44,2/2/2019 17:14:44,2/2/2019 17:14:44,31.62,31.63,2/2/2019 17:14:56,2/2/2019 17:10:50,30.77,30.77,30.77,30.77,2/2/2019 17:00:36,2/2/2019 17:00:36,2/2/2019 17:00:36,2/2/2019 17:00:35,31.01,31,2/2/2019 17:00:43,2/2/2019 17:00:42,31.12,31.12,31.12,31.12,31.32,31.32,0.17,0.17,0.17,0.17,0.202,0.202
2/2/2019 17:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.68,31.67,31.58,31.59,2/2/2019 17:16:07,2/2/2019 17:16:06,2/2/2019 17:15:49,2/2/2019 17:15:48,31.89,31.84,2/2/2019 17:15:56,2/2/2019 17:15:56,30.88,30.87,30.97,30.98,2/2/2019 17:29:42,2/2/2019 17:29:42,2/2/2019 17:29:42,2/2/2019 17:29:42,31.14,31.09,2/2/2019 17:29:42,2/2/2019 17:29:42,31.39,31.39,31.36,31.37,31.62,31.56,0.1490,0.1490,0.1260,0.1260,0.1290,0.1290,12,15,02FEB2019:17:18:40,12.3,2/2/2019 17:27:04,6.9,15,16.0800,4860,2/2/2019 17:15:01,2430,2/2/2019 17:28:30,4581,12.9,31.61,31.61,31.61,31.61,2/2/2019 17:16:09,2/2/2019 17:16:09,2/2/2019 17:16:09,2/2/2019 17:16:09,31.81,31.81,2/2/2019 17:16:25,2/2/2019 17:16:25,31.08,31.08,31.08,31.08,2/2/2019 17:29:52,2/2/2019 17:29:52,2/2/2019 17:29:51,2/2/2019 17:29:51,31.32,31.32,2/2/2019 17:29:59,2/2/2019 17:29:58,31.38,31.38,31.38,31.38,31.59,31.59,0.125,0.125,0.125,0.126,0.101,0.101
2/2/2019 17:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.55,31.53,31.48,31.50,2/2/2019 17:38:25,2/2/2019 17:38:23,2/2/2019 17:38:07,2/2/2019 17:38:07,31.81,31.76,2/2/2019 17:36:05,2/2/2019 17:36:05,30.86,30.85,30.95,30.97,2/2/2019 17:30:49,2/2/2019 17:30:49,2/2/2019 17:35:33,2/2/2019 17:30:08,31.07,31.02,2/2/2019 17:31:07,2/2/2019 17:31:07,31.31,31.30,31.26,31.27,31.55,31.50,0.1480,0.1430,0.1170,0.1180,0.1410,0.1410,4,9,02FEB2019:17:30:01,14.2,2/2/2019 17:42:28,7.8,4,14.1500,2550,2/2/2019 17:43:48,2430,2/2/2019 17:30:06,2462,12.9,31.48,31.48,31.48,31.48,2/2/2019 17:41:07,2/2/2019 17:41:06,2/2/2019 17:41:06,2/2/2019 17:41:06,31.64,31.64,2/2/2019 17:40:14,2/2/2019 17:40:13,31,31,31,31,2/2/2019 17:31:01,2/2/2019 17:31:00,2/2/2019 17:31:00,2/2/2019 17:31:00,31.18,31.18,2/2/2019 17:31:08,2/2/2019 17:31:07,31.29,31.29,31.29,31.29,31.52,31.52,0.119,0.119,0.119,0.119,0.119,0.119
2/2/2019 18:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.61,31.61,31.52,31.52,2/2/2019 17:58:24,2/2/2019 17:58:25,2/2/2019 17:58:32,2/2/2019 17:58:33,31.89,31.84,2/2/2019 17:58:30,2/2/2019 17:58:30,31.01,31.00,31.07,31.08,2/2/2019 17:57:00,2/2/2019 17:57:00,2/2/2019 17:57:01,2/2/2019 17:50:43,31.22,31.16,2/2/2019 17:57:02,2/2/2019 17:57:02,31.34,31.34,31.28,31.29,31.57,31.52,0.1270,0.1250,0.0990,0.0980,0.1130,0.1130,1,2,02FEB2019:17:45:01,12.9,2/2/2019 17:47:26,5.5,354,20.0100,2520,2/2/2019 17:47:29,2430,2/2/2019 17:45:04,2460,12.9,31.54,31.54,31.54,31.55,2/2/2019 17:58:36,2/2/2019 17:58:36,2/2/2019 17:58:36,2/2/2019 17:58:36,31.73,31.73,2/2/2019 17:58:56,2/2/2019 17:58:55,31.09,31.09,31.09,31.08,2/2/2019 17:57:09,2/2/2019 17:57:09,2/2/2019 17:57:09,2/2/2019 17:57:09,31.34,31.34,2/2/2019 17:50:44,2/2/2019 17:50:43,31.31,31.31,31.31,31.31,31.55,31.55,0.102,0.102,0.102,0.102,0.092,0.092
2/2/2019 18:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,31.95,31.93,31.84,31.84,2/2/2019 18:06:35,2/2/2019 18:06:33,2/2/2019 18:06:39,2/2/2019 18:06:57,32.19,32.14,2/2/2019 18:06:36,2/2/2019 18:06:36,31.24,31.23,31.28,31.28,2/2/2019 18:02:40,2/2/2019 18:02:40,2/2/2019 18:02:40,2/2/2019 18:02:40,31.51,31.46,2/2/2019 18:02:41,2/2/2019 18:02:41,31.63,31.62,31.58,31.58,31.84,31.79,0.1430,0.1410,0.1130,0.1140,0.1450,0.1450,0,0,02FEB2019:18:00:01,6.6,2/2/2019 18:00:45,3.2,339,36.5400,2490,2/2/2019 18:00:43,2430,2/2/2019 18:01:02,2458,12.7,31.87,31.86,31.87,31.87,2/2/2019 18:06:45,2/2/2019 18:06:45,2/2/2019 18:06:45,2/2/2019 18:06:45,32.09,32.09,2/2/2019 18:11:24,2/2/2019 18:11:23,31.32,31.32,31.32,31.32,2/2/2019 18:02:43,2/2/2019 18:02:43,2/2/2019 18:02:43,2/2/2019 18:02:42,31.61,31.61,2/2/2019 18:00:01,2/2/2019 18:00:01,31.6,31.6,31.6,31.6,31.81,31.81,0.118,0.117,0.118,0.118,0.122,0.122
2/2/2019 18:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.5,32.55,32.53,32.56,32.56,2/2/2019 18:28:12,2/2/2019 18:29:01,2/2/2019 18:24:53,2/2/2019 18:24:53,32.79,32.74,2/2/2019 18:27:30,2/2/2019 18:27:30,31.23,31.23,31.32,31.31,2/2/2019 18:15:11,2/2/2019 18:15:11,2/2/2019 18:15:15,2/2/2019 18:15:16,31.52,31.46,2/2/2019 18:15:15,2/2/2019 18:15:15,31.99,31.98,31.91,31.92,32.21,32.16,0.3250,0.3210,0.3560,0.3550,0.3170,0.3170,-0,-0,02FEB2019:18:15:03,16.2,2/2/2019 18:27:54,4.9,354,23.3400,2520,2/2/2019 18:27:52,2430,2/2/2019 18:15:02,2455,12.8,32.51,32.51,32.51,32.51,2/2/2019 18:28:21,2/2/2019 18:28:21,2/2/2019 18:28:21,2/2/2019 18:28:20,32.69,32.69,2/2/2019 18:28:28,2/2/2019 18:28:27,31.32,31.32,31.31,31.31,2/2/2019 18:15:24,2/2/2019 18:15:23,2/2/2019 18:15:23,2/2/2019 18:15:23,31.63,31.63,2/2/2019 18:15:36,2/2/2019 18:15:36,31.94,31.94,31.95,31.95,32.17,32.17,0.334,0.334,0.334,0.334,0.31,0.31
2/2/2019 18:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.0,32.36,32.34,32.34,32.34,2/2/2019 18:30:01,2/2/2019 18:30:01,2/2/2019 18:30:01,2/2/2019 18:30:01,32.56,32.51,2/2/2019 18:30:01,2/2/2019 18:30:01,30.98,30.96,30.83,30.85,2/2/2019 18:44:46,2/2/2019 18:44:46,2/2/2019 18:44:48,2/2/2019 18:44:12,31.07,31.02,2/2/2019 18:43:21,2/2/2019 18:43:21,31.55,31.55,31.43,31.44,31.75,31.70,0.3870,0.3860,0.4290,0.4290,0.4110,0.4110,-0,-0,02FEB2019:18:30:05,15.3,2/2/2019 18:30:28,7.7,354,17.0100,2520,2/2/2019 18:30:22,2430,2/2/2019 18:30:01,2449,12.7,32.33,32.33,32.33,32.33,2/2/2019 18:30:10,2/2/2019 18:30:10,2/2/2019 18:30:10,2/2/2019 18:30:09,32.54,32.54,2/2/2019 18:30:24,2/2/2019 18:30:23,30.93,30.93,30.93,30.93,2/2/2019 18:44:55,2/2/2019 18:44:54,2/2/2019 18:44:54,2/2/2019 18:44:54,31.11,31.11,2/2/2019 18:43:47,2/2/2019 18:43:46,31.5,31.5,31.5,31.5,31.75,31.75,0.41,0.41,0.41,0.41,0.412,0.412
2/2/2019 19:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.18,31.15,31.08,31.08,2/2/2019 18:53:36,2/2/2019 18:53:35,2/2/2019 18:54:26,2/2/2019 18:54:25,31.44,31.39,2/2/2019 18:51:32,2/2/2019 18:51:32,30.87,30.87,30.73,30.73,2/2/2019 18:59:23,2/2/2019 18:48:05,2/2/2019 18:48:05,2/2/2019 18:48:06,30.92,30.87,2/2/2019 18:59:17,2/2/2019 18:59:17,31.06,31.04,30.91,30.92,31.24,31.19,0.0620,0.0610,0.0870,0.0850,0.0980,0.0980,-0,-0,02FEB2019:18:45:04,15.3,2/2/2019 18:54:16,8.4,351,18.1700,2520,2/2/2019 18:53:27,2430,2/2/2019 18:45:01,2448,12.8,31.09,31.09,31.09,31.09,2/2/2019 18:54:38,2/2/2019 18:54:38,2/2/2019 18:54:38,2/2/2019 18:54:37,31.34,31.34,2/2/2019 18:50:46,2/2/2019 18:50:45,30.84,30.84,30.84,30.84,2/2/2019 18:59:31,2/2/2019 18:59:34,2/2/2019 18:59:30,2/2/2019 18:59:30,31.06,31.06,2/2/2019 18:59:36,2/2/2019 18:59:35,30.98,30.98,30.98,30.98,31.22,31.22,0.068,0.068,0.068,0.068,0.069,0.069
2/2/2019 19:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.06,31.04,30.99,31.01,2/2/2019 19:01:06,2/2/2019 19:01:05,2/2/2019 19:01:08,2/2/2019 19:01:10,31.29,31.24,2/2/2019 19:04:18,2/2/2019 19:04:18,30.42,30.41,30.26,30.26,2/2/2019 19:13:42,2/2/2019 19:13:41,2/2/2019 19:14:04,2/2/2019 19:14:50,30.54,30.49,2/2/2019 19:13:19,2/2/2019 19:13:19,30.75,30.74,30.59,30.60,30.96,30.91,0.1930,0.1920,0.2070,0.2090,0.1840,0.1840,-0,-0,02FEB2019:19:01:02,14.7,2/2/2019 19:01:39,7.6,357,16.8300,2520,2/2/2019 19:01:39,2430,2/2/2019 19:00:01,2445,12.8,31,31,31,31,2/2/2019 19:01:16,2/2/2019 19:01:16,2/2/2019 19:01:15,2/2/2019 19:01:15,31.19,31.19,2/2/2019 19:01:46,2/2/2019 19:01:45,30.37,30.37,30.37,30.37,2/2/2019 19:13:53,2/2/2019 19:13:52,2/2/2019 19:13:52,2/2/2019 19:13:52,30.64,30.64,2/2/2019 19:14:09,2/2/2019 19:14:08,30.68,30.68,30.68,30.67,30.94,30.94,0.199,0.199,0.199,0.199,0.176,0.176
2/2/2019 19:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.51,30.50,30.30,30.30,2/2/2019 19:15:05,2/2/2019 19:15:06,2/2/2019 19:15:01,2/2/2019 19:15:01,30.91,30.86,2/2/2019 19:15:43,2/2/2019 19:15:43,30.08,30.08,29.95,29.94,2/2/2019 19:28:19,2/2/2019 19:28:19,2/2/2019 19:28:18,2/2/2019 19:28:18,30.17,30.12,2/2/2019 19:27:11,2/2/2019 19:27:11,30.30,30.29,30.10,30.10,30.49,30.43,0.0980,0.0980,0.0910,0.0950,0.1190,0.1190,-0,-0,02FEB2019:19:15:08,11.0,2/2/2019 19:15:56,6.2,12,13.6000,2460,2/2/2019 19:15:01,2430,2/2/2019 19:15:02,2442,12.8,30.4,30.4,30.4,30.4,2/2/2019 19:15:10,2/2/2019 19:15:10,2/2/2019 19:15:10,2/2/2019 19:15:10,30.71,30.71,2/2/2019 19:16:36,2/2/2019 19:16:35,30.04,30.05,30.05,30.04,2/2/2019 19:28:28,2/2/2019 19:28:28,2/2/2019 19:28:27,2/2/2019 19:28:27,30.29,30.29,2/2/2019 19:28:39,2/2/2019 19:28:38,30.2,30.2,30.2,30.2,30.46,30.46,0.096,0.096,0.096,0.096,0.112,0.112
2/2/2019 19:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.69,30.67,30.53,30.49,2/2/2019 19:40:01,2/2/2019 19:40:01,2/2/2019 19:44:50,2/2/2019 19:39:48,31.06,31.01,2/2/2019 19:40:05,2/2/2019 19:40:05,30.07,30.07,29.98,29.94,2/2/2019 19:33:53,2/2/2019 19:33:52,2/2/2019 19:34:00,2/2/2019 19:34:00,30.17,30.12,2/2/2019 19:31:11,2/2/2019 19:31:11,30.36,30.35,30.21,30.20,30.54,30.49,0.1670,0.1620,0.1690,0.1680,0.1690,0.1690,-0,-0,02FEB2019:19:30:01,11.6,2/2/2019 19:41:05,6.4,12,15.1800,2490,2/2/2019 19:37:35,2430,2/2/2019 19:30:01,2440,12.8,30.57,30.57,30.57,30.57,2/2/2019 19:41:26,2/2/2019 19:41:25,2/2/2019 19:41:25,2/2/2019 19:41:25,30.8,30.8,2/2/2019 19:41:32,2/2/2019 19:41:31,30.04,30.04,30.04,30.04,2/2/2019 19:34:03,2/2/2019 19:34:02,2/2/2019 19:34:02,2/2/2019 19:34:02,30.29,30.29,2/2/2019 19:34:58,2/2/2019 19:34:57,30.28,30.28,30.28,30.28,30.51,30.51,0.162,0.162,0.162,0.162,0.153,0.154
2/2/2019 20:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.74,30.73,30.65,30.61,2/2/2019 19:45:44,2/2/2019 19:45:44,2/2/2019 19:59:55,2/2/2019 19:59:57,30.91,30.86,2/2/2019 19:59:53,2/2/2019 19:59:53,30.23,30.23,30.23,30.18,2/2/2019 19:51:53,2/2/2019 19:51:53,2/2/2019 19:49:00,2/2/2019 19:49:00,30.32,30.27,2/2/2019 19:48:43,2/2/2019 19:48:43,30.42,30.42,30.39,30.33,30.59,30.53,0.1090,0.1070,0.0960,0.0950,0.1480,0.1480,-0,-0,02FEB2019:19:45:01,14.0,2/2/2019 19:58:31,6.3,4,15.8100,2520,2/2/2019 19:58:35,2430,2/2/2019 19:45:01,2441,12.8,30.64,30.64,30.64,30.64,2/2/2019 20:00:00,2/2/2019 20:00:00,2/2/2019 20:00:00,2/2/2019 20:00:00,30.79,30.79,2/2/2019 20:00:00,2/2/2019 20:00:00,30.23,30.23,30.23,30.23,2/2/2019 19:52:06,2/2/2019 19:52:05,2/2/2019 19:52:05,2/2/2019 19:52:05,30.35,30.35,2/2/2019 19:51:18,2/2/2019 19:51:17,30.39,30.39,30.39,30.39,30.56,30.56,0.094,0.094,0.094,0.094,0.128,0.129
2/2/2019 20:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.34,31.29,31.27,31.26,2/2/2019 20:14:23,2/2/2019 20:14:48,2/2/2019 20:14:02,2/2/2019 20:14:02,31.81,31.76,2/2/2019 20:14:24,2/2/2019 20:14:24,30.47,30.45,30.53,30.46,2/2/2019 20:02:22,2/2/2019 20:00:24,2/2/2019 20:02:20,2/2/2019 20:02:23,30.62,30.57,2/2/2019 20:02:23,2/2/2019 20:02:23,30.90,30.88,30.90,30.86,31.13,31.08,0.2340,0.2190,0.2020,0.2110,0.2580,0.2580,-0,-0,02FEB2019:20:00:01,13.6,2/2/2019 20:14:02,7.0,4,18.1800,2490,2/2/2019 20:05:15,2430,2/2/2019 20:00:01,2439,12.8,31.27,31.27,31.27,31.27,2/2/2019 20:14:24,2/2/2019 20:14:23,2/2/2019 20:14:23,2/2/2019 20:14:23,31.62,31.62,2/2/2019 20:14:44,2/2/2019 20:14:38,30.5,30.5,30.5,30.5,2/2/2019 20:02:26,2/2/2019 20:02:26,2/2/2019 20:02:26,2/2/2019 20:02:25,30.73,30.73,2/2/2019 20:02:26,2/2/2019 20:02:25,30.88,30.88,30.88,30.88,31.1,31.1,0.213,0.213,0.213,0.213,0.247,0.247
2/2/2019 20:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.75,31.73,31.64,31.60,2/2/2019 20:24:45,2/2/2019 20:24:45,2/2/2019 20:26:06,2/2/2019 20:26:05,32.04,31.99,2/2/2019 20:23:05,2/2/2019 20:23:05,31.16,31.10,31.10,31.06,2/2/2019 20:15:32,2/2/2019 20:15:32,2/2/2019 20:16:35,2/2/2019 20:16:35,31.44,31.39,2/2/2019 20:16:36,2/2/2019 20:16:36,31.47,31.45,31.35,31.32,31.73,31.68,0.1500,0.1590,0.1420,0.1480,0.1570,0.1570,-0,-0,02FEB2019:20:15:01,14.0,2/2/2019 20:24:02,6.9,360,19.0600,2520,2/2/2019 20:22:22,2400,2/2/2019 20:23:16,2437,12.7,31.64,31.64,31.64,31.64,2/2/2019 20:24:59,2/2/2019 20:24:59,2/2/2019 20:24:59,2/2/2019 20:24:59,31.94,31.94,2/2/2019 20:26:28,2/2/2019 20:26:28,31.14,31.14,31.14,31.14,2/2/2019 20:16:37,2/2/2019 20:16:37,2/2/2019 20:16:37,2/2/2019 20:16:37,31.49,31.49,2/2/2019 20:16:37,2/2/2019 20:16:36,31.4,31.4,31.4,31.4,31.7,31.7,0.147,0.147,0.147,0.147,0.147,0.147
2/2/2019 20:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.4,32.17,32.15,32.07,32.05,2/2/2019 20:43:28,2/2/2019 20:43:24,2/2/2019 20:39:59,2/2/2019 20:38:17,32.41,32.36,2/2/2019 20:43:45,2/2/2019 20:43:45,31.34,31.33,31.27,31.24,2/2/2019 20:30:36,2/2/2019 20:30:36,2/2/2019 20:30:01,2/2/2019 20:30:01,31.52,31.47,2/2/2019 20:30:51,2/2/2019 20:30:51,31.84,31.82,31.69,31.66,32.05,32.00,0.2150,0.2120,0.2250,0.2230,0.2140,0.2140,-0,-0,02FEB2019:20:30:03,16.0,2/2/2019 20:44:15,7.3,2,18.6000,2520,2/2/2019 20:41:10,2400,2/2/2019 20:31:04,2437,12.7,32.09,32.09,32.09,32.09,2/2/2019 20:43:36,2/2/2019 20:43:35,2/2/2019 20:43:35,2/2/2019 20:43:35,32.24,32.24,2/2/2019 20:39:30,2/2/2019 20:43:06,31.29,31.29,31.29,31.29,2/2/2019 20:30:01,2/2/2019 20:30:01,2/2/2019 20:30:01,2/2/2019 20:30:01,31.59,31.59,2/2/2019 20:31:04,2/2/2019 20:31:03,31.75,31.75,31.75,31.75,32.01,32.01,0.219,0.219,0.219,0.218,0.211,0.211
2/2/2019 21:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.48,32.48,32.48,32.40,2/2/2019 20:58:13,2/2/2019 20:58:13,2/2/2019 20:58:43,2/2/2019 20:58:43,32.86,32.81,2/2/2019 20:59:17,2/2/2019 20:59:17,31.72,31.70,31.65,31.60,2/2/2019 20:49:41,2/2/2019 20:49:41,2/2/2019 20:49:41,2/2/2019 20:49:41,31.96,31.91,2/2/2019 20:49:22,2/2/2019 20:49:22,32.14,32.13,32.02,31.95,32.36,32.31,0.1920,0.1900,0.2120,0.1970,0.1930,0.1930,-0,-0,02FEB2019:20:45:04,15.3,2/2/2019 20:53:38,7.3,356,19.3000,2490,2/2/2019 20:52:19,2400,2/2/2019 20:47:02,2433,12.7,32.44,32.43,32.44,32.44,2/2/2019 20:58:51,2/2/2019 20:58:51,2/2/2019 20:58:51,2/2/2019 20:58:51,32.69,32.69,2/2/2019 20:58:41,2/2/2019 20:58:40,31.7,31.7,31.7,31.7,2/2/2019 20:49:46,2/2/2019 20:49:45,2/2/2019 20:49:45,2/2/2019 20:49:45,31.95,31.95,2/2/2019 20:49:50,2/2/2019 20:49:50,32.06,32.06,32.06,32.06,32.33,32.33,0.193,0.193,0.193,0.193,0.178,0.178
2/2/2019 21:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.58,32.55,32.61,32.54,2/2/2019 21:04:06,2/2/2019 21:03:58,2/2/2019 21:04:06,2/2/2019 21:04:25,32.86,32.81,2/2/2019 21:03:45,2/2/2019 21:03:45,31.85,31.84,31.86,31.73,2/2/2019 21:10:34,2/2/2019 21:10:35,2/2/2019 21:10:36,2/2/2019 21:10:35,32.11,32.06,2/2/2019 21:10:35,2/2/2019 21:10:35,32.27,32.25,32.18,32.06,32.46,32.41,0.1610,0.1590,0.1660,0.1880,0.1820,0.1820,-0,-0,02FEB2019:21:00:24,12.1,2/2/2019 21:03:47,6.7,351,20.5800,2460,2/2/2019 21:00:13,2400,2/2/2019 21:00:02,2430,12.7,32.55,32.55,32.55,32.55,2/2/2019 21:04:32,2/2/2019 21:04:32,2/2/2019 21:04:32,2/2/2019 21:04:31,32.72,32.73,2/2/2019 21:04:14,2/2/2019 21:04:14,31.87,31.87,31.87,31.87,2/2/2019 21:10:39,2/2/2019 21:10:39,2/2/2019 21:10:39,2/2/2019 21:10:39,32.2,32.2,2/2/2019 21:10:42,2/2/2019 21:10:41,32.19,32.19,32.19,32.19,32.44,32.44,0.163,0.163,0.163,0.163,0.169,0.169
2/2/2019 21:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.27,32.26,32.25,32.07,2/2/2019 21:16:29,2/2/2019 21:16:33,2/2/2019 21:16:34,2/2/2019 21:15:16,32.41,32.36,2/2/2019 21:15:17,2/2/2019 21:15:17,31.61,31.60,31.78,31.50,2/2/2019 21:27:41,2/2/2019 21:29:23,2/2/2019 21:27:41,2/2/2019 21:27:41,31.74,31.69,2/2/2019 21:27:43,2/2/2019 21:27:43,31.96,31.95,32.04,31.80,32.18,32.13,0.1580,0.1570,0.0990,0.1420,0.1500,0.1500,-0,-0,02FEB2019:21:15:20,12.9,2/2/2019 21:21:29,6.3,353,18.5900,2460,2/2/2019 21:15:26,2400,2/2/2019 21:15:13,2429,12.7,32.19,32.19,32.19,32.2,2/2/2019 21:16:43,2/2/2019 21:16:43,2/2/2019 21:16:43,2/2/2019 21:16:43,32.39,32.39,2/2/2019 21:17:28,2/2/2019 21:17:27,31.67,31.67,31.67,31.67,2/2/2019 21:27:44,2/2/2019 21:27:43,2/2/2019 21:27:43,2/2/2019 21:27:43,31.92,31.92,2/2/2019 21:27:45,2/2/2019 21:27:44,31.94,31.94,31.94,31.94,32.16,32.16,0.134,0.134,0.134,0.135,0.14,0.14
2/2/2019 21:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.33,32.31,32.71,32.22,2/2/2019 21:40:55,2/2/2019 21:40:55,2/2/2019 21:41:11,2/2/2019 21:40:55,32.56,32.51,2/2/2019 21:41:01,2/2/2019 21:41:01,31.72,31.69,31.95,31.59,2/2/2019 21:30:08,2/2/2019 21:30:08,2/2/2019 21:30:08,2/2/2019 21:30:08,31.89,31.84,2/2/2019 21:30:22,2/2/2019 21:30:22,31.99,31.97,32.26,31.80,32.22,32.17,0.1110,0.1090,0.1470,0.1210,0.1020,0.1020,-0,-0,02FEB2019:21:30:12,12.1,2/2/2019 21:34:48,5.9,3,17.7100,2460,2/2/2019 21:35:40,2400,2/2/2019 21:30:03,2428,12.7,32.36,32.36,32.36,32.36,2/2/2019 21:41:05,2/2/2019 21:41:05,2/2/2019 21:41:05,2/2/2019 21:41:04,32.4,32.4,2/2/2019 21:41:15,2/2/2019 21:41:14,31.78,31.78,31.78,31.77,2/2/2019 21:30:21,2/2/2019 21:30:21,2/2/2019 21:30:21,2/2/2019 21:30:21,31.94,31.94,2/2/2019 21:30:23,2/2/2019 21:30:22,32,32,32,32.01,32.19,32.19,0.117,0.117,0.117,0.117,0.091,0.091
2/2/2019 22:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.32,32.30,32.77,32.22,2/2/2019 21:57:22,2/2/2019 21:57:47,2/2/2019 21:57:55,2/2/2019 21:57:46,32.56,32.51,2/2/2019 21:57:28,2/2/2019 21:57:28,31.65,31.66,32.09,31.56,2/2/2019 21:49:40,2/2/2019 21:49:36,2/2/2019 21:49:41,2/2/2019 21:49:39,31.96,31.91,2/2/2019 21:49:27,2/2/2019 21:49:27,32.10,32.08,32.46,31.92,32.29,32.24,0.1290,0.1260,0.1480,0.1420,0.1240,0.1240,-0,-0,02FEB2019:21:45:10,10.7,2/2/2019 21:46:12,5.5,358,18.3100,2460,2/2/2019 21:46:21,2400,2/2/2019 21:45:08,2427,12.7,32.39,32.39,32.39,32.39,2/2/2019 21:58:01,2/2/2019 21:58:01,2/2/2019 21:58:01,2/2/2019 21:58:00,32.54,32.54,2/2/2019 21:57:58,2/2/2019 21:57:57,31.77,31.77,31.77,31.77,2/2/2019 21:49:44,2/2/2019 21:49:43,2/2/2019 21:49:43,2/2/2019 21:49:43,31.96,31.95,2/2/2019 21:49:53,2/2/2019 21:49:52,32.14,32.14,32.14,32.14,32.26,32.26,0.132,0.132,0.132,0.132,0.107,0.107
2/2/2019 22:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.32,32.30,32.74,32.22,2/2/2019 22:00:30,2/2/2019 22:00:30,2/2/2019 22:00:37,2/2/2019 22:00:44,32.56,32.51,2/2/2019 22:00:34,2/2/2019 22:00:34,32.04,32.02,32.45,31.89,2/2/2019 22:02:58,2/2/2019 22:02:57,2/2/2019 22:02:57,2/2/2019 22:02:59,32.12,32.07,2/2/2019 22:01:47,2/2/2019 22:01:47,32.20,32.19,32.56,32.00,32.36,32.31,0.0570,0.0530,0.0570,0.0660,0.0800,0.0800,-0,-0,02FEB2019:22:03:21,14.2,2/2/2019 22:00:11,5.9,348,18.2200,2490,2/2/2019 22:00:14,2400,2/2/2019 22:00:05,2428,12.6,32.38,32.38,32.38,32.38,2/2/2019 22:00:48,2/2/2019 22:00:47,2/2/2019 22:00:47,2/2/2019 22:00:47,32.52,32.52,2/2/2019 22:01:03,2/2/2019 22:01:03,32.13,32.13,32.13,32.13,2/2/2019 22:03:03,2/2/2019 22:03:02,2/2/2019 22:03:03,2/2/2019 22:03:03,32.15,32.15,2/2/2019 22:02:48,2/2/2019 22:02:47,32.24,32.24,32.24,32.24,32.34,32.34,0.051,0.051,0.051,0.051,0.058,0.058
2/2/2019 22:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.21,32.18,32.58,32.01,2/2/2019 22:17:04,2/2/2019 22:16:03,2/2/2019 22:29:07,2/2/2019 22:29:10,32.41,32.36,2/2/2019 22:15:01,2/2/2019 22:15:01,31.87,31.85,32.29,31.68,2/2/2019 22:26:26,2/2/2019 22:26:25,2/2/2019 22:25:57,2/2/2019 22:25:57,31.97,31.92,2/2/2019 22:28:09,2/2/2019 22:28:09,32.05,32.04,32.43,31.83,32.27,32.22,0.0800,0.0790,0.0750,0.0780,0.0860,0.0860,-0,-0,02FEB2019:22:15:04,13.8,2/2/2019 22:15:15,7.0,355,19.0500,2460,2/2/2019 22:15:05,2400,2/2/2019 22:15:02,2424,12.7,32.22,32.22,32.22,32.22,2/2/2019 22:17:09,2/2/2019 22:17:09,2/2/2019 22:17:09,2/2/2019 22:17:08,32.39,32.39,2/2/2019 22:15:09,2/2/2019 22:15:08,31.96,31.96,31.96,31.96,2/2/2019 22:25:24,2/2/2019 22:25:24,2/2/2019 22:25:24,2/2/2019 22:25:24,32.1,32.1,2/2/2019 22:25:35,2/2/2019 22:25:34,32.09,32.09,32.09,32.09,32.25,32.25,0.076,0.075,0.075,0.075,0.072,0.072
2/2/2019 22:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.28,32.24,32.65,32.03,2/2/2019 22:30:45,2/2/2019 22:30:44,2/2/2019 22:34:57,2/2/2019 22:33:16,32.49,32.44,2/2/2019 22:35:01,2/2/2019 22:35:01,31.68,31.67,32.19,31.56,2/2/2019 22:43:27,2/2/2019 22:43:27,2/2/2019 22:43:42,2/2/2019 22:43:26,31.89,31.84,2/2/2019 22:45:00,2/2/2019 22:45:00,32.01,32.00,32.45,31.83,32.22,32.16,0.1400,0.1360,0.1110,0.1190,0.1350,0.1350,-0,-0,02FEB2019:22:30:05,13.4,2/2/2019 22:33:16,7.1,351,21.9800,2460,2/2/2019 22:33:16,2400,2/2/2019 22:30:02,2425,12.7,32.24,32.24,32.24,32.24,2/2/2019 22:33:31,2/2/2019 22:33:30,2/2/2019 22:33:30,2/2/2019 22:33:30,32.39,32.39,2/2/2019 22:31:38,2/2/2019 22:31:37,31.8,31.8,31.79,31.79,2/2/2019 22:43:47,2/2/2019 22:43:47,2/2/2019 22:43:47,2/2/2019 22:43:47,31.94,31.94,2/2/2019 22:42:58,2/2/2019 22:42:57,32.08,32.07,32.07,32.07,32.19,32.19,0.122,0.122,0.123,0.123,0.119,0.119
2/2/2019 23:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.05,32.00,32.56,31.94,2/2/2019 23:00:00,2/2/2019 23:00:00,2/2/2019 23:00:00,2/2/2019 23:00:00,32.34,32.29,2/2/2019 22:48:05,2/2/2019 22:48:05,31.69,31.67,32.22,31.57,2/2/2019 22:57:54,2/2/2019 22:57:54,2/2/2019 22:57:56,2/2/2019 22:57:56,31.82,31.77,2/2/2019 22:56:38,2/2/2019 22:56:38,31.89,31.87,32.38,31.75,32.14,32.09,0.0730,0.0700,0.0700,0.0750,0.0930,0.0930,-0,-0,02FEB2019:22:45:15,18.6,2/2/2019 22:53:40,7.0,354,22.2800,2490,2/2/2019 22:48:19,2400,2/2/2019 22:45:02,2426,12.7,32.08,32.08,32.08,32.08,2/2/2019 22:51:51,2/2/2019 22:51:50,2/2/2019 22:51:50,2/2/2019 22:51:50,32.24,32.24,2/2/2019 22:51:54,2/2/2019 22:51:53,31.8,31.8,31.8,31.8,2/2/2019 22:58:02,2/2/2019 22:58:01,2/2/2019 22:58:01,2/2/2019 22:58:01,31.93,31.93,2/2/2019 22:58:17,2/2/2019 22:57:44,31.97,31.97,31.97,31.97,32.11,32.11,0.068,0.068,0.068,0.068,0.076,0.076
2/2/2019 23:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.07,32.02,32.63,32.02,2/2/2019 23:00:02,2/2/2019 23:00:11,2/2/2019 23:00:23,2/2/2019 23:00:23,32.34,32.29,2/2/2019 23:03:47,2/2/2019 23:03:47,31.45,31.45,31.93,31.28,2/2/2019 23:13:59,2/2/2019 23:13:59,2/2/2019 23:14:01,2/2/2019 23:13:59,31.52,31.47,2/2/2019 23:13:56,2/2/2019 23:13:56,31.78,31.76,32.26,31.63,32.02,31.97,0.1610,0.1570,0.1920,0.1910,0.1830,0.1830,-0,-0,02FEB2019:23:00:03,18.6,2/2/2019 23:06:12,9.5,353,18.2600,2520,2/2/2019 23:06:14,2400,2/2/2019 23:00:02,2427,12.7,32.17,32.17,32.17,32.17,2/2/2019 23:00:26,2/2/2019 23:00:25,2/2/2019 23:00:25,2/2/2019 23:00:25,32.24,32.24,2/2/2019 23:00:49,2/2/2019 23:00:48,31.55,31.55,31.55,31.55,2/2/2019 23:14:10,2/2/2019 23:14:10,2/2/2019 23:14:10,2/2/2019 23:14:10,31.62,31.62,2/2/2019 23:14:17,2/2/2019 23:14:16,31.86,31.86,31.86,31.86,32,32,0.173,0.173,0.173,0.173,0.173,0.173
2/2/2019 23:30:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.81,31.78,32.27,31.64,2/2/2019 23:28:34,2/2/2019 23:28:36,2/2/2019 23:23:47,2/2/2019 23:23:48,32.04,31.99,2/2/2019 23:24:51,2/2/2019 23:24:51,31.26,31.24,31.72,31.07,2/2/2019 23:20:46,2/2/2019 23:20:46,2/2/2019 23:19:30,2/2/2019 23:21:30,31.44,31.39,2/2/2019 23:21:27,2/2/2019 23:21:27,31.55,31.53,31.98,31.34,31.77,31.72,0.1420,0.1380,0.1440,0.1410,0.1460,0.1460,-0,-0,02FEB2019:23:15:18,17.1,2/2/2019 23:28:22,8.1,355,19.3700,2490,2/2/2019 23:21:35,2400,2/2/2019 23:15:07,2424,12.7,31.84,31.84,31.84,31.84,2/2/2019 23:23:55,2/2/2019 23:23:55,2/2/2019 23:23:54,2/2/2019 23:23:54,31.94,31.94,2/2/2019 23:28:13,2/2/2019 23:28:12,31.34,31.34,31.34,31.34,2/2/2019 23:20:57,2/2/2019 23:20:57,2/2/2019 23:20:56,2/2/2019 23:20:56,31.51,31.51,2/2/2019 23:21:36,2/2/2019 23:21:35,31.6,31.6,31.6,31.6,31.75,31.75,0.137,0.137,0.137,0.137,0.134,0.134
2/2/2019 23:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.7,31.85,31.82,32.39,31.76,2/2/2019 23:42:53,2/2/2019 23:42:53,2/2/2019 23:42:49,2/2/2019 23:42:47,32.26,32.21,2/2/2019 23:43:12,2/2/2019 23:43:12,31.50,31.49,31.95,31.28,2/2/2019 23:32:19,2/2/2019 23:32:19,2/2/2019 23:32:18,2/2/2019 23:32:19,31.67,31.62,2/2/2019 23:31:32,2/2/2019 23:31:32,31.66,31.64,32.12,31.47,31.86,31.81,0.0750,0.0740,0.0850,0.0910,0.1010,0.1000,-0,-0,02FEB2019:23:30:01,16.0,2/2/2019 23:43:33,7.3,348,18.5200,2490,2/2/2019 23:43:18,2400,2/2/2019 23:30:02,2422,12.7,31.95,31.95,31.95,31.95,2/2/2019 23:43:01,2/2/2019 23:43:04,2/2/2019 23:43:00,2/2/2019 23:43:00,32.06,32.06,2/2/2019 23:43:14,2/2/2019 23:43:13,31.58,31.58,31.58,31.58,2/2/2019 23:32:30,2/2/2019 23:32:30,2/2/2019 23:32:30,2/2/2019 23:32:30,31.72,31.72,2/2/2019 23:33:17,2/2/2019 23:33:16,31.73,31.73,31.73,31.73,31.83,31.83,0.077,0.077,0.077,0.077,0.085,0.085
2/3/2019 00:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,31.91,31.89,32.43,31.79,2/2/2019 23:48:55,2/2/2019 23:48:55,2/2/2019 23:48:57,2/2/2019 23:48:56,32.26,32.21,2/2/2019 23:48:31,2/2/2019 23:48:31,31.38,31.37,31.82,31.17,2/2/2019 23:59:43,2/2/2019 23:59:42,2/2/2019 23:59:43,2/2/2019 23:59:44,31.52,31.46,2/3/2019 00:00:00,2/3/2019 00:00:00,31.66,31.64,32.12,31.47,31.88,31.83,0.1290,0.1270,0.1440,0.1460,0.1500,0.1490,-0,-0,02FEB2019:23:45:01,18.6,2/2/2019 23:49:50,7.7,354,20.8100,2490,2/2/2019 23:46:19,2400,2/2/2019 23:45:02,2423,12.6,31.99,31.99,31.99,31.99,2/2/2019 23:49:09,2/2/2019 23:49:09,2/2/2019 23:49:09,2/2/2019 23:49:08,32.09,32.09,2/2/2019 23:48:09,2/2/2019 23:48:08,31.45,31.45,31.45,31.45,2/2/2019 23:59:51,2/2/2019 23:59:51,2/2/2019 23:59:51,2/2/2019 23:59:50,31.6,31.6,2/2/2019 23:58:42,2/2/2019 23:58:41,31.73,31.73,31.73,31.73,31.86,31.86,0.133,0.133,0.133,0.133,0.137,0.137
2/3/2019 00:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.0,31.52,31.48,31.96,31.36,2/3/2019 00:02:43,2/3/2019 00:02:43,2/3/2019 00:02:43,2/3/2019 00:02:43,31.81,31.76,2/3/2019 00:00:13,2/3/2019 00:00:13,30.87,30.86,31.45,30.78,2/3/2019 00:10:45,2/3/2019 00:10:45,2/3/2019 00:10:37,2/3/2019 00:10:45,30.92,30.87,2/3/2019 00:10:32,2/3/2019 00:10:32,31.15,31.13,31.64,30.99,31.35,31.30,0.1550,0.1500,0.1180,0.1260,0.1920,0.1920,-0,-0,03FEB2019:00:00:08,14.5,2/3/2019 00:02:19,6.3,359,20.4600,2490,2/3/2019 00:02:23,2400,2/3/2019 00:00:02,2423,12.6,31.56,31.56,31.56,31.56,2/3/2019 00:02:53,2/3/2019 00:02:53,2/3/2019 00:02:53,2/3/2019 00:02:53,31.64,31.64,2/3/2019 00:03:12,2/3/2019 00:03:12,31,31.01,31.01,31,2/3/2019 00:10:52,2/3/2019 00:10:52,2/3/2019 00:10:52,2/3/2019 00:10:51,30.99,30.99,2/3/2019 00:11:00,2/3/2019 00:10:59,31.23,31.23,31.23,31.23,31.33,31.33,0.136,0.136,0.136,0.136,0.187,0.187
2/3/2019 00:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.1,31.77,31.76,32.34,31.71,2/3/2019 00:29:04,2/3/2019 00:29:09,2/3/2019 00:29:25,2/3/2019 00:27:14,32.04,31.99,2/3/2019 00:26:45,2/3/2019 00:26:45,30.88,30.88,31.45,30.81,2/3/2019 00:15:23,2/3/2019 00:15:23,2/3/2019 00:15:30,2/3/2019 00:15:23,30.99,30.94,2/3/2019 00:15:19,2/3/2019 00:15:19,31.38,31.35,31.90,31.25,31.59,31.54,0.2490,0.2500,0.2580,0.2590,0.2710,0.2710,-0,-0,03FEB2019:00:15:03,16.0,2/3/2019 00:27:17,6.6,348,22.1400,2490,2/3/2019 00:20:35,2400,2/3/2019 00:15:02,2424,12.6,31.88,31.88,31.88,31.88,2/3/2019 00:29:30,2/3/2019 00:29:29,2/3/2019 00:29:29,2/3/2019 00:29:29,31.94,31.94,2/3/2019 00:27:25,2/3/2019 00:27:24,31.02,31.02,31.02,31.02,2/3/2019 00:15:32,2/3/2019 00:15:31,2/3/2019 00:15:31,2/3/2019 00:15:31,31.1,31.1,2/3/2019 00:15:34,2/3/2019 00:15:33,31.46,31.46,31.46,31.46,31.56,31.56,0.253,0.253,0.253,0.253,0.266,0.266
2/3/2019 00:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.09,32.05,32.63,31.98,2/3/2019 00:31:52,2/3/2019 00:31:52,2/3/2019 00:32:27,2/3/2019 00:32:30,32.34,32.29,2/3/2019 00:31:47,2/3/2019 00:31:47,31.64,31.62,32.19,31.52,2/3/2019 00:30:35,2/3/2019 00:30:35,2/3/2019 00:39:21,2/3/2019 00:39:19,31.82,31.76,2/3/2019 00:30:02,2/3/2019 00:30:02,31.88,31.86,32.40,31.73,32.13,32.08,0.0930,0.0880,0.1100,0.1120,0.1070,0.1070,-0,-0,03FEB2019:00:30:01,18.9,2/3/2019 00:40:32,9.1,358,19.8300,2520,2/3/2019 00:40:34,2400,2/3/2019 00:30:02,2425,12.6,32.16,32.16,32.16,32.16,2/3/2019 00:32:40,2/3/2019 00:32:40,2/3/2019 00:32:40,2/3/2019 00:32:39,32.24,32.24,2/3/2019 00:32:51,2/3/2019 00:32:16,31.77,31.77,31.77,31.77,2/3/2019 00:30:07,2/3/2019 00:30:07,2/3/2019 00:30:07,2/3/2019 00:30:07,31.93,31.93,2/3/2019 00:30:04,2/3/2019 00:30:03,31.97,31.97,31.97,31.97,32.1,32.1,0.099,0.098,0.099,0.099,0.1,0.1
2/3/2019 01:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,31.90,31.87,32.41,31.73,2/3/2019 00:58:55,2/3/2019 00:58:51,2/3/2019 00:56:56,2/3/2019 00:56:56,32.26,32.21,2/3/2019 00:45:17,2/3/2019 00:45:17,31.46,31.45,32.01,31.34,2/3/2019 00:50:38,2/3/2019 00:50:38,2/3/2019 00:48:27,2/3/2019 00:51:25,31.52,31.47,2/3/2019 00:48:04,2/3/2019 00:48:04,31.67,31.65,32.18,31.50,31.88,31.83,0.1120,0.1090,0.1100,0.1080,0.1620,0.1620,-0,-0,03FEB2019:00:45:02,13.2,2/3/2019 00:46:06,7.2,2,18.9100,2490,2/3/2019 00:46:07,2400,2/3/2019 00:45:02,2422,12.6,31.96,31.95,31.96,31.96,2/3/2019 00:57:04,2/3/2019 00:57:03,2/3/2019 00:57:03,2/3/2019 00:57:03,32.09,32.09,2/3/2019 00:59:23,2/3/2019 00:59:22,31.59,31.59,31.59,31.59,2/3/2019 00:50:51,2/3/2019 00:50:50,2/3/2019 00:50:50,2/3/2019 00:50:50,31.56,31.56,2/3/2019 00:48:42,2/3/2019 00:48:41,31.75,31.75,31.75,31.75,31.85,31.85,0.107,0.107,0.107,0.107,0.147,0.147
2/3/2019 01:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.7,32.04,32.02,32.47,31.79,2/3/2019 01:13:38,2/3/2019 01:13:42,2/3/2019 01:13:36,2/3/2019 01:13:36,32.34,32.29,2/3/2019 01:12:54,2/3/2019 01:12:54,31.52,31.51,32.04,31.36,2/3/2019 01:04:12,2/3/2019 01:04:13,2/3/2019 01:04:10,2/3/2019 01:04:48,31.67,31.61,2/3/2019 01:05:00,2/3/2019 01:05:00,31.73,31.71,32.21,31.53,31.97,31.92,0.1340,0.1320,0.1090,0.1120,0.1590,0.1590,-0,-0,03FEB2019:01:00:09,14.2,2/3/2019 01:02:57,6.5,7,16.2600,2490,2/3/2019 01:03:05,2400,2/3/2019 01:00:02,2422,12.7,32.07,32.07,32.07,32.07,2/3/2019 01:13:48,2/3/2019 01:13:48,2/3/2019 01:13:48,2/3/2019 01:13:48,32.24,32.24,2/3/2019 01:13:27,2/3/2019 01:13:26,31.61,31.61,31.61,31.61,2/3/2019 01:05:02,2/3/2019 01:05:02,2/3/2019 01:05:02,2/3/2019 01:05:02,31.74,31.74,2/3/2019 01:03:31,2/3/2019 01:03:30,31.8,31.8,31.8,31.8,31.94,31.94,0.12,0.12,0.12,0.12,0.153,0.152
2/3/2019 01:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.07,32.04,32.63,31.95,2/3/2019 01:29:34,2/3/2019 01:29:37,2/3/2019 01:29:37,2/3/2019 01:29:39,32.34,32.29,2/3/2019 01:28:05,2/3/2019 01:28:05,31.44,31.44,32.00,31.30,2/3/2019 01:19:14,2/3/2019 01:19:13,2/3/2019 01:19:04,2/3/2019 01:19:14,31.52,31.47,2/3/2019 01:18:30,2/3/2019 01:18:30,31.69,31.67,32.20,31.52,31.91,31.86,0.1620,0.1580,0.1630,0.1600,0.1940,0.1940,-0,-0,03FEB2019:01:15:11,8.8,2/3/2019 01:23:59,4.6,9,20.3700,2460,2/3/2019 01:23:57,2400,2/3/2019 01:15:02,2422,12.7,32.16,32.16,32.16,32.16,2/3/2019 01:29:49,2/3/2019 01:29:49,2/3/2019 01:29:48,2/3/2019 01:29:48,32.24,32.24,2/3/2019 01:29:48,2/3/2019 01:29:47,31.55,31.55,31.55,31.55,2/3/2019 01:19:25,2/3/2019 01:19:25,2/3/2019 01:19:25,2/3/2019 01:19:24,31.59,31.58,2/3/2019 01:19:00,2/3/2019 01:18:59,31.77,31.77,31.77,31.77,31.88,31.88,0.154,0.154,0.154,0.154,0.175,0.175
2/3/2019 01:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.23,32.19,32.82,32.12,2/3/2019 01:31:03,2/3/2019 01:31:01,2/3/2019 01:37:58,2/3/2019 01:37:56,32.49,32.44,2/3/2019 01:36:02,2/3/2019 01:36:02,31.76,31.73,32.32,31.63,2/3/2019 01:33:33,2/3/2019 01:33:33,2/3/2019 01:33:34,2/3/2019 01:33:32,31.82,31.77,2/3/2019 01:33:34,2/3/2019 01:33:34,32.02,32.00,32.57,31.88,32.24,32.19,0.0990,0.0960,0.1020,0.1090,0.0830,0.0830,-0,-0,03FEB2019:01:30:03,8.8,2/3/2019 01:37:25,3.5,332,25.6500,2430,2/3/2019 01:30:01,2400,2/3/2019 01:30:03,2423,12.5,32.31,32.31,32.31,32.31,2/3/2019 01:31:13,2/3/2019 01:31:13,2/3/2019 01:31:12,2/3/2019 01:31:12,32.37,32.37,2/3/2019 01:31:22,2/3/2019 01:31:21,31.9,31.9,31.9,31.9,2/3/2019 01:33:39,2/3/2019 01:33:39,2/3/2019 01:33:38,2/3/2019 01:33:38,32.07,32.07,2/3/2019 01:33:40,2/3/2019 01:33:39,32.12,32.12,32.12,32.12,32.21,32.21,0.094,0.094,0.094,0.094,0.061,0.061
2/3/2019 02:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.2,32.34,32.31,32.94,32.28,2/3/2019 01:58:39,2/3/2019 01:46:39,2/3/2019 01:55:14,2/3/2019 01:55:14,32.64,32.59,2/3/2019 01:59:03,2/3/2019 01:59:03,32.00,31.98,32.59,31.87,2/3/2019 01:50:19,2/3/2019 01:50:19,2/3/2019 01:50:12,2/3/2019 01:50:20,32.12,32.07,2/3/2019 01:48:37,2/3/2019 01:48:37,32.17,32.15,32.70,32.00,32.36,32.31,0.0680,0.0630,0.0710,0.0800,0.1090,0.1090,-0,-0,03FEB2019:01:45:01,17.3,2/3/2019 01:55:05,4.9,340,24.7800,2490,2/3/2019 01:55:03,2400,2/3/2019 01:45:02,2423,12.7,32.44,32.44,32.44,32.44,2/3/2019 01:46:46,2/3/2019 01:46:46,2/3/2019 01:46:46,2/3/2019 01:46:45,32.54,32.54,2/3/2019 01:58:56,2/3/2019 01:58:55,32.14,32.14,32.14,32.14,2/3/2019 01:50:24,2/3/2019 01:50:23,2/3/2019 01:50:23,2/3/2019 01:50:23,32.16,32.16,2/3/2019 01:52:15,2/3/2019 01:52:14,32.25,32.25,32.25,32.25,32.33,32.33,0.061,0.061,0.061,0.061,0.084,0.085
2/3/2019 02:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.64,32.62,33.28,32.59,2/3/2019 02:11:56,2/3/2019 02:11:55,2/3/2019 02:11:57,2/3/2019 02:10:02,32.94,32.88,2/3/2019 02:11:16,2/3/2019 02:11:16,32.20,32.17,32.70,31.97,2/3/2019 02:01:53,2/3/2019 02:01:53,2/3/2019 02:02:20,2/3/2019 02:01:34,32.27,32.22,2/3/2019 02:01:34,2/3/2019 02:01:34,32.42,32.40,32.95,32.24,32.65,32.60,0.1140,0.1160,0.1590,0.1650,0.1500,0.1500,-0,-0,03FEB2019:02:00:57,14.7,2/3/2019 02:08:08,7.9,343,25.8600,2490,2/3/2019 02:14:05,2400,2/3/2019 02:00:03,2422,12.7,32.76,32.76,32.76,32.76,2/3/2019 02:12:10,2/3/2019 02:12:10,2/3/2019 02:12:10,2/3/2019 02:12:09,32.84,32.84,2/3/2019 02:12:22,2/3/2019 02:12:21,32.27,32.27,32.27,32.27,2/3/2019 02:02:05,2/3/2019 02:02:04,2/3/2019 02:02:04,2/3/2019 02:02:04,32.31,32.31,2/3/2019 02:02:13,2/3/2019 02:02:13,32.5,32.5,32.5,32.5,32.62,32.62,0.135,0.135,0.135,0.135,0.138,0.138
2/3/2019 02:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.2,32.97,32.91,33.61,32.94,2/3/2019 02:24:29,2/3/2019 02:24:29,2/3/2019 02:24:02,2/3/2019 02:24:02,33.16,33.11,2/3/2019 02:24:26,2/3/2019 02:24:26,32.05,32.04,32.59,31.87,2/3/2019 02:17:05,2/3/2019 02:17:05,2/3/2019 02:17:04,2/3/2019 02:17:03,32.12,32.07,2/3/2019 02:17:06,2/3/2019 02:17:06,32.37,32.34,32.94,32.23,32.58,32.53,0.1690,0.1630,0.2130,0.2150,0.1910,0.1910,-0,-0,03FEB2019:02:15:02,17.5,2/3/2019 02:20:35,9.4,351,26.8000,2490,2/3/2019 02:15:02,2400,2/3/2019 02:15:09,2427,12.7,32.99,32.99,32.99,32.99,2/3/2019 02:24:28,2/3/2019 02:24:29,2/3/2019 02:24:29,2/3/2019 02:24:27,33.05,33.05,2/3/2019 02:24:50,2/3/2019 02:24:49,32.16,32.16,32.16,32.16,2/3/2019 02:17:10,2/3/2019 02:17:10,2/3/2019 02:17:09,2/3/2019 02:17:09,32.29,32.29,2/3/2019 02:17:14,2/3/2019 02:17:14,32.47,32.47,32.47,32.47,32.56,32.56,0.184,0.184,0.184,0.184,0.173,0.173
2/3/2019 02:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.66,32.62,33.33,32.62,2/3/2019 02:43:20,2/3/2019 02:43:21,2/3/2019 02:43:15,2/3/2019 02:43:16,32.94,32.88,2/3/2019 02:44:50,2/3/2019 02:44:50,32.06,32.03,32.62,31.91,2/3/2019 02:31:34,2/3/2019 02:31:41,2/3/2019 02:31:41,2/3/2019 02:31:33,32.12,32.07,2/3/2019 02:31:29,2/3/2019 02:31:29,32.30,32.27,32.86,32.15,32.50,32.45,0.1450,0.1430,0.1580,0.1530,0.1660,0.1660,-0,-0,03FEB2019:02:30:09,20.6,2/3/2019 02:36:37,7.8,349,21.8300,2490,2/3/2019 02:31:44,2400,2/3/2019 02:30:01,2424,12.7,32.78,32.78,32.78,32.78,2/3/2019 02:43:28,2/3/2019 02:43:28,2/3/2019 02:43:28,2/3/2019 02:43:27,32.84,32.84,2/3/2019 02:43:48,2/3/2019 02:43:47,32.17,32.17,32.17,32.17,2/3/2019 02:31:45,2/3/2019 02:31:45,2/3/2019 02:31:45,2/3/2019 02:31:44,32.19,32.19,2/3/2019 02:31:58,2/3/2019 02:31:57,32.39,32.39,32.39,32.39,32.47,32.47,0.144,0.144,0.144,0.144,0.153,0.153
2/3/2019 03:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,33.49,33.46,34.34,33.62,2/3/2019 02:51:32,2/3/2019 02:51:33,2/3/2019 02:50:47,2/3/2019 02:50:45,33.76,33.71,2/3/2019 02:51:33,2/3/2019 02:51:33,32.24,32.23,32.82,32.11,2/3/2019 02:46:24,2/3/2019 02:46:24,2/3/2019 02:46:24,2/3/2019 02:46:24,32.42,32.36,2/3/2019 02:47:08,2/3/2019 02:47:08,32.98,32.96,33.60,32.88,33.21,33.16,0.3340,0.3290,0.3720,0.3720,0.3230,0.3230,-0,-0,03FEB2019:02:45:11,18.6,2/3/2019 02:50:01,9.0,336,20.3600,2490,2/3/2019 02:50:02,2400,2/3/2019 02:45:02,2427,12.7,33.65,33.65,33.65,33.65,2/3/2019 02:50:56,2/3/2019 02:50:55,2/3/2019 02:50:55,2/3/2019 02:50:55,33.6,33.61,2/3/2019 02:52:02,2/3/2019 02:52:02,32.4,32.4,32.4,32.4,2/3/2019 02:46:26,2/3/2019 02:46:26,2/3/2019 02:46:26,2/3/2019 02:46:26,32.54,32.54,2/3/2019 02:46:44,2/3/2019 02:46:24,33.1,33.11,33.11,33.11,33.18,33.18,0.35,0.35,0.349,0.349,0.322,0.322
2/3/2019 03:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.7,33.08,33.04,33.88,33.17,2/3/2019 03:03:21,2/3/2019 03:03:21,2/3/2019 03:03:15,2/3/2019 03:03:09,33.39,33.33,2/3/2019 03:03:24,2/3/2019 03:03:24,32.50,32.48,33.05,32.30,2/3/2019 03:11:14,2/3/2019 03:11:16,2/3/2019 03:14:46,2/3/2019 03:14:45,32.57,32.51,2/3/2019 03:14:46,2/3/2019 03:14:46,32.72,32.70,33.32,32.61,32.93,32.87,0.1180,0.1150,0.1790,0.1780,0.1470,0.1470,-0,-0,03FEB2019:03:00:59,19.5,2/3/2019 03:12:37,9.3,339,23.3100,2490,2/3/2019 03:00:48,2400,2/3/2019 03:00:02,2426,12.6,33.27,33.27,33.27,33.27,2/3/2019 03:03:29,2/3/2019 03:03:28,2/3/2019 03:03:28,2/3/2019 03:03:28,33.31,33.31,2/3/2019 03:03:54,2/3/2019 03:03:53,32.62,32.62,32.62,32.62,2/3/2019 03:14:52,2/3/2019 03:14:52,2/3/2019 03:14:52,2/3/2019 03:14:52,32.74,32.74,2/3/2019 03:11:29,2/3/2019 03:11:28,32.84,32.84,32.84,32.84,32.9,32.9,0.141,0.141,0.141,0.141,0.13,0.13
2/3/2019 03:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.2,32.95,32.93,33.66,32.95,2/3/2019 03:21:07,2/3/2019 03:20:59,2/3/2019 03:20:40,2/3/2019 03:17:13,33.23,33.18,2/3/2019 03:17:49,2/3/2019 03:17:49,30.81,30.79,30.82,30.22,2/3/2019 03:29:54,2/3/2019 03:29:51,2/3/2019 03:29:45,2/3/2019 03:29:45,31.36,31.31,2/3/2019 03:29:51,2/3/2019 03:29:51,32.58,32.55,33.04,32.33,32.81,32.76,0.4280,0.4270,0.6070,0.5820,0.3890,0.3880,-0,-0,03FEB2019:03:28:24,28.1,2/3/2019 03:29:16,11.9,353,24.5100,2490,2/3/2019 03:15:02,2400,2/3/2019 03:15:04,2434,12.7,33.08,33.08,33.08,33.08,2/3/2019 03:21:11,2/3/2019 03:21:11,2/3/2019 03:21:10,2/3/2019 03:21:10,33.13,33.13,2/3/2019 03:21:55,2/3/2019 03:21:54,30.78,30.77,30.78,30.78,2/3/2019 03:29:59,2/3/2019 03:29:59,2/3/2019 03:29:59,2/3/2019 03:29:59,31.54,31.53,2/3/2019 03:30:00,2/3/2019 03:30:00,32.64,32.64,32.64,32.64,32.8,32.8,0.478,0.479,0.48,0.481,0.34,0.341
2/3/2019 03:45:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.0,30.87,30.86,31.06,30.39,2/3/2019 03:30:01,2/3/2019 03:30:01,2/3/2019 03:30:01,2/3/2019 03:30:01,31.21,31.16,2/3/2019 03:30:04,2/3/2019 03:30:04,28.82,28.79,29.16,28.45,2/3/2019 03:44:54,2/3/2019 03:44:54,2/3/2019 03:44:55,2/3/2019 03:44:48,29.12,29.06,2/3/2019 03:44:23,2/3/2019 03:44:23,29.63,29.61,29.92,29.23,29.87,29.81,0.4560,0.4650,0.4740,0.4870,0.4750,0.4750,-0,-0,03FEB2019:03:39:57,28.1,2/3/2019 03:32:15,15.5,6,23.0200,2520,2/3/2019 03:39:20,2400,2/3/2019 03:30:02,2459,12.7,30.78,30.78,30.78,30.78,2/3/2019 03:30:02,2/3/2019 03:30:02,2/3/2019 03:30:01,2/3/2019 03:30:01,31.52,31.51,2/3/2019 03:30:01,2/3/2019 03:30:01,28.82,28.82,28.82,28.82,2/3/2019 03:45:00,2/3/2019 03:45:00,2/3/2019 03:45:00,2/3/2019 03:45:00,29.09,29.09,2/3/2019 03:44:53,2/3/2019 03:44:52,29.62,29.62,29.62,29.62,29.88,29.88,0.475,0.475,0.474,0.474,0.503,0.501
2/3/2019 04:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.3,28.91,28.87,29.19,28.49,2/3/2019 03:47:23,2/3/2019 03:47:19,2/3/2019 03:46:26,2/3/2019 03:46:19,29.26,29.21,2/3/2019 03:46:20,2/3/2019 03:46:20,28.15,28.13,28.50,27.79,2/3/2019 03:59:39,2/3/2019 03:59:40,2/3/2019 03:59:39,2/3/2019 03:59:42,28.36,28.31,2/3/2019 03:59:35,2/3/2019 03:59:35,28.61,28.58,28.92,28.23,28.81,28.76,0.2120,0.2090,0.2040,0.2020,0.2170,0.2170,-0,-0,03FEB2019:03:45:05,24.1,2/3/2019 03:46:25,12.7,10,20.9600,2520,2/3/2019 03:46:32,2400,2/3/2019 03:45:17,2448,12.7,28.85,28.85,28.85,28.85,2/3/2019 03:46:38,2/3/2019 03:46:38,2/3/2019 03:46:38,2/3/2019 03:46:37,29.1,29.1,2/3/2019 03:46:50,2/3/2019 03:46:49,28.16,28.16,28.16,28.15,2/3/2019 03:59:53,2/3/2019 03:59:51,2/3/2019 03:59:51,2/3/2019 03:59:51,28.36,28.36,2/3/2019 04:00:00,2/3/2019 04:00:00,28.59,28.59,28.59,28.59,28.8,28.8,0.203,0.203,0.203,0.203,0.206,0.206
2/3/2019 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.6,28.22,28.21,28.54,27.84,2/3/2019 04:00:14,2/3/2019 04:00:14,2/3/2019 04:00:12,2/3/2019 04:00:13,28.51,28.46,2/3/2019 04:00:47,2/3/2019 04:00:47,27.47,27.43,27.90,27.23,2/3/2019 04:13:30,2/3/2019 04:13:32,2/3/2019 04:13:31,2/3/2019 04:09:19,27.47,27.42,2/3/2019 04:13:34,2/3/2019 04:13:34,27.78,27.75,28.15,27.47,27.99,27.94,0.2070,0.2090,0.1880,0.1690,0.2050,0.2050,-0,-0,03FEB2019:04:14:47,26.3,2/3/2019 04:03:46,13.1,14,22.0900,2520,2/3/2019 04:00:16,2400,2/3/2019 04:00:02,2450,12.7,28.18,28.18,28.18,28.18,2/3/2019 04:00:24,2/3/2019 04:00:24,2/3/2019 04:00:24,2/3/2019 04:00:24,28.35,28.35,2/3/2019 04:00:01,2/3/2019 04:00:01,27.53,27.53,27.53,27.53,2/3/2019 04:13:42,2/3/2019 04:13:42,2/3/2019 04:13:42,2/3/2019 04:13:41,27.68,27.68,2/3/2019 04:13:43,2/3/2019 04:13:42,27.8,27.79,27.79,27.79,27.97,27.97,0.193,0.193,0.193,0.193,0.201,0.201
2/3/2019 04:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.56,27.53,27.95,27.32,2/3/2019 04:15:15,2/3/2019 04:15:15,2/3/2019 04:17:01,2/3/2019 04:17:00,27.84,27.79,2/3/2019 04:15:01,2/3/2019 04:15:01,27.03,27.01,27.47,26.76,2/3/2019 04:29:18,2/3/2019 04:29:16,2/3/2019 04:29:01,2/3/2019 04:29:14,27.17,27.12,2/3/2019 04:29:15,2/3/2019 04:29:15,27.29,27.27,27.71,27.05,27.47,27.42,0.1320,0.1310,0.1270,0.1390,0.1270,0.1270,-0,-0,03FEB2019:04:28:17,25.4,2/3/2019 04:15:15,12.0,16,15.0700,2520,2/3/2019 04:15:47,2400,2/3/2019 04:15:53,2439,12.7,27.57,27.57,27.56,27.56,2/3/2019 04:15:01,2/3/2019 04:15:01,2/3/2019 04:15:01,2/3/2019 04:15:01,27.74,27.74,2/3/2019 04:15:01,2/3/2019 04:15:01,27.07,27.07,27.07,27.07,2/3/2019 04:29:23,2/3/2019 04:29:23,2/3/2019 04:29:23,2/3/2019 04:29:23,27.28,27.28,2/3/2019 04:24:03,2/3/2019 04:24:02,27.33,27.33,27.33,27.33,27.45,27.45,0.13,0.13,0.13,0.13,0.122,0.122
2/3/2019 04:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.34,27.30,27.82,27.15,2/3/2019 04:31:47,2/3/2019 04:31:47,2/3/2019 04:31:46,2/3/2019 04:31:44,27.54,27.49,2/3/2019 04:38:03,2/3/2019 04:38:03,26.77,26.75,27.27,26.57,2/3/2019 04:44:47,2/3/2019 04:44:48,2/3/2019 04:44:51,2/3/2019 04:44:49,26.95,26.90,2/3/2019 04:43:34,2/3/2019 04:43:34,27.09,27.06,27.52,26.83,27.30,27.25,0.1690,0.1660,0.1460,0.1450,0.1680,0.1680,-0,-0,03FEB2019:04:30:20,23.7,2/3/2019 04:37:32,13.0,10,14.8000,2520,2/3/2019 04:32:51,2400,2/3/2019 04:30:02,2448,12.6,27.38,27.38,27.38,27.38,2/3/2019 04:31:57,2/3/2019 04:31:57,2/3/2019 04:31:56,2/3/2019 04:31:56,27.45,27.45,2/3/2019 04:36:48,2/3/2019 04:36:47,26.84,26.84,26.84,26.84,2/3/2019 04:45:00,2/3/2019 04:45:00,2/3/2019 04:45:00,2/3/2019 04:45:00,26.99,26.99,2/3/2019 04:44:12,2/3/2019 04:44:11,27.13,27.13,27.13,27.13,27.28,27.28,0.153,0.153,0.153,0.153,0.158,0.158
2/3/2019 05:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.8,27.01,26.98,27.63,27.07,2/3/2019 04:46:36,2/3/2019 04:46:36,2/3/2019 04:45:38,2/3/2019 04:45:38,27.24,27.19,2/3/2019 04:47:01,2/3/2019 04:47:01,26.60,26.57,27.16,26.47,2/3/2019 04:53:02,2/3/2019 04:53:03,2/3/2019 04:52:06,2/3/2019 04:51:42,26.72,26.67,2/3/2019 04:49:59,2/3/2019 04:49:59,26.75,26.72,27.29,26.60,26.94,26.89,0.1090,0.1090,0.0920,0.1040,0.1180,0.1180,-0,-0,03FEB2019:04:45:04,23.5,2/3/2019 04:51:51,12.6,14,16.9500,2520,2/3/2019 04:47:28,2400,2/3/2019 04:45:01,2444,12.6,27.12,27.12,27.12,27.12,2/3/2019 04:45:51,2/3/2019 04:45:50,2/3/2019 04:45:50,2/3/2019 04:45:50,27.15,27.16,2/3/2019 04:47:23,2/3/2019 04:47:23,26.72,26.72,26.72,26.72,2/3/2019 04:53:09,2/3/2019 04:53:09,2/3/2019 04:53:09,2/3/2019 04:53:08,26.82,26.82,2/3/2019 04:50:28,2/3/2019 04:50:28,26.84,26.84,26.84,26.84,26.92,26.92,0.1,0.1,0.1,0.1,0.114,0.114
2/3/2019 05:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.79,26.75,27.40,26.75,2/3/2019 05:14:08,2/3/2019 05:14:08,2/3/2019 05:05:18,2/3/2019 05:05:21,27.08,27.03,2/3/2019 05:14:59,2/3/2019 05:14:59,26.66,26.64,27.24,26.53,2/3/2019 05:04:18,2/3/2019 05:04:19,2/3/2019 05:04:14,2/3/2019 05:04:15,26.71,26.66,2/3/2019 05:12:35,2/3/2019 05:12:35,26.72,26.69,27.30,26.61,26.86,26.81,0.0230,0.0230,0.0310,0.0390,0.0590,0.0590,-0,-0,03FEB2019:05:14:41,20.4,2/3/2019 05:01:34,12.2,17,14.3200,2490,2/3/2019 05:00:07,2400,2/3/2019 05:00:26,2446,12.6,26.88,26.88,26.88,26.88,2/3/2019 05:14:17,2/3/2019 05:14:17,2/3/2019 05:14:17,2/3/2019 05:14:17,26.95,26.96,2/3/2019 05:14:29,2/3/2019 05:14:29,26.78,26.78,26.78,26.78,2/3/2019 05:11:01,2/3/2019 05:11:01,2/3/2019 05:11:00,2/3/2019 05:11:00,26.77,26.77,2/3/2019 05:02:35,2/3/2019 05:02:34,26.83,26.83,26.83,26.83,26.83,26.83,0.025,0.025,0.025,0.025,0.032,0.033
2/3/2019 05:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,26.97,26.94,27.66,27.00,2/3/2019 05:18:29,2/3/2019 05:18:28,2/3/2019 05:30:00,2/3/2019 05:30:00,27.31,27.26,2/3/2019 05:19:07,2/3/2019 05:19:07,26.65,26.63,27.27,26.56,2/3/2019 05:23:31,2/3/2019 05:23:32,2/3/2019 05:23:33,2/3/2019 05:23:33,26.72,26.67,2/3/2019 05:22:04,2/3/2019 05:22:04,26.82,26.79,27.44,26.75,27.01,26.96,0.0740,0.0730,0.0920,0.1040,0.1230,0.1230,-0,-0,03FEB2019:05:20:29,22.4,2/3/2019 05:28:13,11.3,14,15.7900,2490,2/3/2019 05:15:01,2400,2/3/2019 05:15:53,2437,12.7,27.09,27.09,27.09,27.09,2/3/2019 05:17:32,2/3/2019 05:17:32,2/3/2019 05:17:32,2/3/2019 05:17:32,27.14,27.14,2/3/2019 05:25:55,2/3/2019 05:25:54,26.8,26.8,26.8,26.8,2/3/2019 05:23:38,2/3/2019 05:23:38,2/3/2019 05:23:38,2/3/2019 05:23:37,26.79,26.79,2/3/2019 05:22:52,2/3/2019 05:22:52,26.95,26.95,26.95,26.95,26.98,26.98,0.078,0.078,0.078,0.077,0.108,0.108
2/3/2019 05:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.33,27.30,27.95,27.30,2/3/2019 05:32:33,2/3/2019 05:32:32,2/3/2019 05:32:17,2/3/2019 05:32:17,27.62,27.57,2/3/2019 05:32:30,2/3/2019 05:32:30,26.74,26.73,27.40,26.69,2/3/2019 05:44:00,2/3/2019 05:44:00,2/3/2019 05:42:41,2/3/2019 05:38:48,26.72,26.67,2/3/2019 05:44:05,2/3/2019 05:44:05,27.00,26.98,27.60,26.89,27.22,27.17,0.1550,0.1470,0.1440,0.1520,0.1650,0.1650,-0,-0,03FEB2019:05:30:03,22.4,2/3/2019 05:33:06,12.1,7,17.3800,2520,2/3/2019 05:32:57,2400,2/3/2019 05:30:02,2443,12.6,27.42,27.42,27.42,27.42,2/3/2019 05:32:43,2/3/2019 05:32:42,2/3/2019 05:32:42,2/3/2019 05:32:42,27.45,27.45,2/3/2019 05:32:32,2/3/2019 05:32:32,26.91,26.91,26.91,26.91,2/3/2019 05:44:08,2/3/2019 05:44:08,2/3/2019 05:44:08,2/3/2019 05:44:08,26.97,26.96,2/3/2019 05:44:30,2/3/2019 05:44:30,27.12,27.12,27.12,27.12,27.2,27.2,0.145,0.146,0.146,0.145,0.156,0.156
2/3/2019 06:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.3,26.85,26.82,27.54,26.83,2/3/2019 05:46:09,2/3/2019 05:46:07,2/3/2019 05:47:21,2/3/2019 05:46:02,27.09,27.04,2/3/2019 05:54:25,2/3/2019 05:54:25,26.05,25.98,26.76,26.08,2/3/2019 05:57:18,2/3/2019 05:57:18,2/3/2019 05:57:43,2/3/2019 05:57:18,26.20,26.15,2/3/2019 05:57:18,2/3/2019 05:57:18,26.66,26.62,27.33,26.62,26.86,26.81,0.1730,0.1820,0.1960,0.1990,0.1770,0.1770,-0,-0,03FEB2019:05:45:24,20.4,2/3/2019 05:47:39,10.6,3,19.3700,2520,2/3/2019 05:47:34,2400,2/3/2019 05:45:03,2433,12.7,27,27,27,27,2/3/2019 05:47:26,2/3/2019 05:47:26,2/3/2019 05:47:25,2/3/2019 05:47:25,27,27,2/3/2019 05:45:01,2/3/2019 05:49:47,26.29,26.29,26.29,26.29,2/3/2019 05:57:23,2/3/2019 05:57:23,2/3/2019 05:57:23,2/3/2019 05:57:23,26.35,26.35,2/3/2019 05:57:36,2/3/2019 05:57:35,26.81,26.81,26.81,26.81,26.84,26.84,0.183,0.183,0.183,0.183,0.166,0.166
2/3/2019 06:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.58,26.57,27.32,26.65,2/3/2019 06:01:10,2/3/2019 06:14:25,2/3/2019 06:13:18,2/3/2019 06:13:18,26.87,26.82,2/3/2019 06:03:25,2/3/2019 06:03:25,25.97,25.90,26.64,25.92,2/3/2019 06:07:55,2/3/2019 06:07:55,2/3/2019 06:07:55,2/3/2019 06:07:55,26.12,26.07,2/3/2019 06:08:10,2/3/2019 06:08:10,26.37,26.33,26.99,26.28,26.59,26.54,0.1230,0.1330,0.1130,0.1130,0.1470,0.1470,-0,-0,03FEB2019:06:07:45,19.3,2/3/2019 06:08:26,11.2,358,16.9600,2520,2/3/2019 06:03:42,2400,2/3/2019 06:00:02,2433,12.6,26.67,26.67,26.67,26.67,2/3/2019 06:02:05,2/3/2019 06:02:04,2/3/2019 06:02:04,2/3/2019 06:02:04,26.76,26.76,2/3/2019 06:14:09,2/3/2019 06:14:09,26.19,26.19,26.19,26.19,2/3/2019 06:08:07,2/3/2019 06:08:06,2/3/2019 06:08:06,2/3/2019 06:08:06,26.24,26.24,2/3/2019 06:08:12,2/3/2019 06:08:11,26.49,26.49,26.49,26.49,26.56,26.56,0.105,0.105,0.105,0.105,0.126,0.126
2/3/2019 06:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.86,26.82,27.46,26.75,2/3/2019 06:19:11,2/3/2019 06:19:12,2/3/2019 06:17:10,2/3/2019 06:17:11,27.16,27.11,2/3/2019 06:19:17,2/3/2019 06:19:17,26.06,26.04,26.72,26.01,2/3/2019 06:15:09,2/3/2019 06:15:09,2/3/2019 06:15:09,2/3/2019 06:15:09,26.42,26.37,2/3/2019 06:15:09,2/3/2019 06:15:09,26.60,26.57,27.13,26.42,26.84,26.79,0.1330,0.1300,0.1200,0.1220,0.0980,0.0980,-0,-0,03FEB2019:06:15:54,18.2,2/3/2019 06:28:47,9.9,7,18.4500,2490,2/3/2019 06:15:11,2400,2/3/2019 06:15:02,2425,12.6,26.89,26.89,26.89,26.89,2/3/2019 06:26:14,2/3/2019 06:26:14,2/3/2019 06:26:14,2/3/2019 06:26:13,26.98,26.98,2/3/2019 06:19:26,2/3/2019 06:19:25,26.38,26.38,26.38,26.38,2/3/2019 06:15:16,2/3/2019 06:15:15,2/3/2019 06:15:15,2/3/2019 06:15:15,26.59,26.59,2/3/2019 06:15:36,2/3/2019 06:15:35,26.68,26.68,26.68,26.68,26.82,26.82,0.107,0.107,0.107,0.107,0.076,0.076
2/3/2019 06:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.6,26.69,26.65,27.28,26.60,2/3/2019 06:31:57,2/3/2019 06:32:29,2/3/2019 06:31:16,2/3/2019 06:31:16,27.01,26.96,2/3/2019 06:43:50,2/3/2019 06:43:50,26.34,26.30,26.92,26.20,2/3/2019 06:30:58,2/3/2019 06:30:58,2/3/2019 06:30:58,2/3/2019 06:31:02,26.57,26.52,2/3/2019 06:40:27,2/3/2019 06:40:27,26.53,26.50,27.08,26.36,26.80,26.75,0.0650,0.0630,0.0610,0.0640,0.0860,0.0860,-0,-0,03FEB2019:06:36:00,18.0,2/3/2019 06:41:06,9.8,3,21.0200,2490,2/3/2019 06:30:18,2400,2/3/2019 06:30:01,2424,12.7,26.75,26.75,26.75,26.75,2/3/2019 06:31:27,2/3/2019 06:31:27,2/3/2019 06:31:27,2/3/2019 06:31:27,26.87,26.87,2/3/2019 06:30:15,2/3/2019 06:30:14,26.49,26.49,26.49,26.49,2/3/2019 06:31:05,2/3/2019 06:31:05,2/3/2019 06:31:04,2/3/2019 06:31:04,26.65,26.65,2/3/2019 06:40:56,2/3/2019 06:40:56,26.62,26.62,26.62,26.62,26.77,26.77,0.051,0.051,0.051,0.051,0.065,0.065
2/3/2019 07:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.58,26.56,27.16,26.43,2/3/2019 06:45:04,2/3/2019 06:45:05,2/3/2019 06:45:05,2/3/2019 06:45:04,26.87,26.82,2/3/2019 06:45:33,2/3/2019 06:45:33,26.21,26.17,26.80,26.08,2/3/2019 06:58:45,2/3/2019 06:58:45,2/3/2019 06:59:40,2/3/2019 07:00:00,26.27,26.22,2/3/2019 06:57:52,2/3/2019 06:57:52,26.40,26.38,26.99,26.27,26.62,26.57,0.0860,0.0870,0.0810,0.0810,0.1220,0.1220,-0,-0,03FEB2019:06:57:09,19.3,2/3/2019 06:53:37,10.2,356,18.0400,2520,2/3/2019 06:50:01,2400,2/3/2019 06:45:01,2429,12.7,26.68,26.68,26.68,26.68,2/3/2019 06:45:16,2/3/2019 06:45:16,2/3/2019 06:45:16,2/3/2019 06:45:16,26.81,26.81,2/3/2019 06:45:30,2/3/2019 06:45:29,26.34,26.34,26.34,26.34,2/3/2019 07:00:00,2/3/2019 07:00:00,2/3/2019 07:00:00,2/3/2019 07:00:00,26.37,26.37,2/3/2019 06:59:19,2/3/2019 06:59:18,26.51,26.51,26.51,26.51,26.6,26.6,0.081,0.081,0.081,0.081,0.107,0.107
2/3/2019 07:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.40,26.37,27.03,26.32,2/3/2019 07:03:46,2/3/2019 07:04:18,2/3/2019 07:04:15,2/3/2019 07:04:14,26.64,26.59,2/3/2019 07:05:13,2/3/2019 07:05:13,25.90,25.86,26.57,25.88,2/3/2019 07:13:08,2/3/2019 07:13:08,2/3/2019 07:13:09,2/3/2019 07:13:08,26.05,26.00,2/3/2019 07:13:25,2/3/2019 07:13:25,26.19,26.16,26.83,26.11,26.40,26.35,0.1170,0.1160,0.1030,0.1020,0.1180,0.1180,0,0,03FEB2019:07:14:55,21.1,2/3/2019 07:04:18,10.8,351,17.2400,2520,2/3/2019 07:02:46,2400,2/3/2019 07:00:01,2433,12.6,26.52,26.52,26.52,26.52,2/3/2019 07:04:29,2/3/2019 07:04:29,2/3/2019 07:04:29,2/3/2019 07:04:29,26.55,26.55,2/3/2019 07:05:08,2/3/2019 07:05:08,26.08,26.08,26.08,26.08,2/3/2019 07:13:21,2/3/2019 07:13:20,2/3/2019 07:13:20,2/3/2019 07:13:20,26.19,26.19,2/3/2019 07:13:37,2/3/2019 07:13:36,26.33,26.33,26.33,26.33,26.38,26.38,0.107,0.107,0.107,0.107,0.106,0.106
2/3/2019 07:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.30,26.27,26.88,26.20,2/3/2019 07:18:26,2/3/2019 07:18:25,2/3/2019 07:19:55,2/3/2019 07:19:53,26.65,26.60,2/3/2019 07:18:11,2/3/2019 07:18:11,25.73,25.72,26.25,25.55,2/3/2019 07:28:30,2/3/2019 07:28:30,2/3/2019 07:28:31,2/3/2019 07:28:31,25.97,25.92,2/3/2019 07:28:05,2/3/2019 07:28:05,26.05,26.03,26.60,25.89,26.29,26.24,0.1340,0.1340,0.1590,0.1640,0.1150,0.1150,0,1,03FEB2019:07:30:00,19.1,2/3/2019 07:19:52,9.9,5,21.3400,2520,2/3/2019 07:24:17,2400,2/3/2019 07:15:01,2429,12.6,26.38,26.38,26.38,26.38,2/3/2019 07:18:33,2/3/2019 07:18:33,2/3/2019 07:18:32,2/3/2019 07:18:32,26.48,26.48,2/3/2019 07:18:38,2/3/2019 07:18:38,25.86,25.86,25.86,25.86,2/3/2019 07:28:40,2/3/2019 07:28:40,2/3/2019 07:28:40,2/3/2019 07:28:40,26.07,26.07,2/3/2019 07:28:45,2/3/2019 07:28:45,26.15,26.15,26.15,26.15,26.27,26.27,0.141,0.141,0.141,0.141,0.097,0.097
2/3/2019 07:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.4,25.79,25.77,26.33,25.64,2/3/2019 07:30:42,2/3/2019 07:30:42,2/3/2019 07:30:43,2/3/2019 07:30:43,26.12,26.07,2/3/2019 07:30:17,2/3/2019 07:30:17,25.29,25.26,25.84,25.13,2/3/2019 07:43:36,2/3/2019 07:43:36,2/3/2019 07:43:11,2/3/2019 07:43:17,25.45,25.40,2/3/2019 07:41:52,2/3/2019 07:41:52,25.53,25.50,26.06,25.35,25.74,25.69,0.1310,0.1310,0.1380,0.1360,0.1610,0.1610,2,3,03FEB2019:07:44:59,20.2,2/3/2019 07:36:46,9.4,8,20.9300,2490,2/3/2019 07:30:55,2400,2/3/2019 07:30:04,2425,12.7,25.87,25.87,25.87,25.87,2/3/2019 07:30:01,2/3/2019 07:30:01,2/3/2019 07:30:01,2/3/2019 07:30:01,26.07,26.06,2/3/2019 07:30:01,2/3/2019 07:30:01,25.4,25.4,25.4,25.4,2/3/2019 07:43:30,2/3/2019 07:43:30,2/3/2019 07:43:30,2/3/2019 07:43:30,25.49,25.49,2/3/2019 07:43:31,2/3/2019 07:43:30,25.61,25.61,25.61,25.61,25.73,25.73,0.133,0.133,0.133,0.133,0.157,0.157
2/3/2019 08:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.4,25.44,25.42,26.04,25.36,2/3/2019 07:58:38,2/3/2019 07:58:38,2/3/2019 07:58:38,2/3/2019 07:58:39,25.82,25.77,2/3/2019 07:47:51,2/3/2019 07:47:51,25.19,25.17,25.79,25.09,2/3/2019 07:56:20,2/3/2019 07:56:20,2/3/2019 07:56:22,2/3/2019 07:56:15,25.37,25.32,2/3/2019 07:52:27,2/3/2019 07:52:27,25.32,25.29,25.89,25.18,25.54,25.49,0.0460,0.0460,0.0460,0.0470,0.0630,0.0630,6,13,03FEB2019:07:59:46,14.9,2/3/2019 07:48:54,8.9,4,14.7100,4770,2/3/2019 07:56:58,2400,2/3/2019 07:45:01,2900,12.6,25.55,25.55,25.55,25.55,2/3/2019 07:58:50,2/3/2019 07:58:50,2/3/2019 07:58:50,2/3/2019 07:58:49,25.64,25.64,2/3/2019 07:59:04,2/3/2019 07:59:04,25.33,25.33,25.33,25.33,2/3/2019 07:56:25,2/3/2019 07:56:25,2/3/2019 07:56:24,2/3/2019 07:56:24,25.49,25.49,2/3/2019 07:48:35,2/3/2019 07:48:34,25.42,25.42,25.42,25.42,25.52,25.52,0.042,0.042,0.042,0.042,0.034,0.034
2/3/2019 08:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.75,25.72,26.32,25.62,2/3/2019 08:05:21,2/3/2019 08:05:21,2/3/2019 08:05:50,2/3/2019 08:05:43,25.97,25.92,2/3/2019 08:06:56,2/3/2019 08:06:56,25.20,25.17,25.88,25.18,2/3/2019 08:14:56,2/3/2019 08:14:56,2/3/2019 08:00:01,2/3/2019 08:00:09,25.52,25.47,2/3/2019 08:00:02,2/3/2019 08:00:02,25.49,25.47,26.10,25.39,25.72,25.67,0.0960,0.0970,0.0870,0.0860,0.1190,0.1190,27,39,03FEB2019:08:14:40,16.2,2/3/2019 08:12:43,9.0,8,19.7900,4770,2/3/2019 08:00:03,4680,2/3/2019 08:10:04,4739,12.6,25.8,25.8,25.8,25.8,2/3/2019 08:05:55,2/3/2019 08:05:55,2/3/2019 08:05:55,2/3/2019 08:05:55,25.92,25.92,2/3/2019 08:06:14,2/3/2019 08:06:13,25.4,25.4,25.4,25.4,2/3/2019 08:00:11,2/3/2019 08:00:10,2/3/2019 08:00:10,2/3/2019 08:00:10,25.5,25.5,2/3/2019 08:00:04,2/3/2019 08:00:03,25.61,25.61,25.61,25.61,25.7,25.7,0.087,0.087,0.087,0.087,0.097,0.097
2/3/2019 08:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.49,25.47,26.09,25.40,2/3/2019 08:20:29,2/3/2019 08:20:29,2/3/2019 08:21:44,2/3/2019 08:21:44,25.82,25.77,2/3/2019 08:21:52,2/3/2019 08:21:52,25.02,25.00,25.65,24.95,2/3/2019 08:24:33,2/3/2019 08:24:33,2/3/2019 08:24:35,2/3/2019 08:24:35,25.15,25.10,2/3/2019 08:24:31,2/3/2019 08:24:31,25.28,25.26,25.91,25.21,25.54,25.49,0.0870,0.0870,0.0780,0.0780,0.0960,0.0960,41,47,03FEB2019:08:30:00,22.8,2/3/2019 08:23:38,11.0,13,20.1000,4800,2/3/2019 08:20:20,4680,2/3/2019 08:16:25,4724,12.6,25.56,25.57,25.57,25.57,2/3/2019 08:20:40,2/3/2019 08:20:40,2/3/2019 08:20:40,2/3/2019 08:20:40,25.66,25.67,2/3/2019 08:20:05,2/3/2019 08:20:05,25.19,25.19,25.19,25.19,2/3/2019 08:24:41,2/3/2019 08:24:41,2/3/2019 08:24:40,2/3/2019 08:24:40,25.29,25.29,2/3/2019 08:24:55,2/3/2019 08:24:51,25.42,25.42,25.42,25.42,25.51,25.51,0.077,0.077,0.077,0.077,0.068,0.068
2/3/2019 08:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.41,25.39,26.08,25.38,2/3/2019 08:37:43,2/3/2019 08:37:44,2/3/2019 08:37:43,2/3/2019 08:37:43,25.67,25.62,2/3/2019 08:30:03,2/3/2019 08:30:03,25.05,25.04,25.73,25.01,2/3/2019 08:44:11,2/3/2019 08:44:11,2/3/2019 08:44:10,2/3/2019 08:44:11,25.29,25.24,2/3/2019 08:44:29,2/3/2019 08:44:29,25.24,25.22,25.89,25.18,25.51,25.46,0.0610,0.0600,0.0540,0.0570,0.0730,0.0730,45,56,03FEB2019:08:33:29,20.6,2/3/2019 08:44:57,10.3,14,21.8600,4770,2/3/2019 08:34:10,4680,2/3/2019 08:30:19,4727,12.6,25.54,25.54,25.54,25.54,2/3/2019 08:37:49,2/3/2019 08:37:49,2/3/2019 08:37:49,2/3/2019 08:37:49,25.57,25.57,2/3/2019 08:31:56,2/3/2019 08:31:55,25.27,25.27,25.27,25.27,2/3/2019 08:44:19,2/3/2019 08:44:19,2/3/2019 08:44:19,2/3/2019 08:44:19,25.33,25.33,2/3/2019 08:44:38,2/3/2019 08:44:37,25.38,25.38,25.38,25.38,25.49,25.49,0.049,0.049,0.049,0.049,0.048,0.048
2/3/2019 09:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.38,25.36,26.04,25.33,2/3/2019 08:46:26,2/3/2019 08:47:07,2/3/2019 08:53:09,2/3/2019 08:52:21,25.66,25.61,2/3/2019 08:57:32,2/3/2019 08:57:32,24.97,24.96,25.73,25.01,2/3/2019 08:59:30,2/3/2019 08:59:30,2/3/2019 08:59:33,2/3/2019 08:59:33,25.14,25.09,2/3/2019 08:59:28,2/3/2019 08:59:28,25.22,25.20,25.90,25.19,25.47,25.42,0.0770,0.0750,0.0560,0.0580,0.0860,0.0860,55,80,03FEB2019:08:59:59,27.0,2/3/2019 08:52:09,12.7,7,18.8400,4890,2/3/2019 08:51:00,4680,2/3/2019 08:45:02,4719,12.6,25.5,25.5,25.5,25.5,2/3/2019 08:53:13,2/3/2019 08:53:12,2/3/2019 08:53:12,2/3/2019 08:53:12,25.53,25.53,2/3/2019 08:50:44,2/3/2019 08:50:43,25.21,25.21,25.21,25.21,2/3/2019 08:59:40,2/3/2019 08:59:39,2/3/2019 08:59:39,2/3/2019 08:59:39,25.26,25.26,2/3/2019 08:59:56,2/3/2019 08:59:56,25.38,25.38,25.38,25.38,25.45,25.45,0.059,0.059,0.059,0.059,0.06,0.06
2/3/2019 09:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.58,25.57,26.26,25.57,2/3/2019 09:02:08,2/3/2019 09:02:13,2/3/2019 09:05:35,2/3/2019 09:05:35,25.89,25.84,2/3/2019 09:05:44,2/3/2019 09:05:44,24.95,24.93,25.77,25.05,2/3/2019 09:03:10,2/3/2019 09:03:10,2/3/2019 09:00:34,2/3/2019 09:00:35,25.29,25.24,2/3/2019 09:00:35,2/3/2019 09:00:35,25.25,25.23,25.96,25.25,25.53,25.48,0.1190,0.1170,0.0930,0.0960,0.1190,0.1190,87,147,03FEB2019:09:15:00,25.4,2/3/2019 09:10:10,13.3,18,20.2700,4860,2/3/2019 09:05:55,4680,2/3/2019 09:00:06,4717,12.5,25.69,25.69,25.69,25.69,2/3/2019 09:05:49,2/3/2019 09:05:48,2/3/2019 09:05:48,2/3/2019 09:05:48,25.74,25.74,2/3/2019 09:06:12,2/3/2019 09:06:11,25.26,25.26,25.26,25.26,2/3/2019 09:03:19,2/3/2019 09:03:18,2/3/2019 09:03:18,2/3/2019 09:03:18,25.29,25.29,2/3/2019 09:00:01,2/3/2019 09:00:01,25.42,25.42,25.42,25.42,25.5,25.5,0.097,0.097,0.097,0.097,0.095,0.095
2/3/2019 09:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.73,25.72,26.63,25.91,2/3/2019 09:29:42,2/3/2019 09:29:42,2/3/2019 09:23:41,2/3/2019 09:23:44,26.04,25.99,2/3/2019 09:28:09,2/3/2019 09:28:09,25.15,25.15,25.96,25.24,2/3/2019 09:15:16,2/3/2019 09:15:41,2/3/2019 09:15:24,2/3/2019 09:15:16,25.44,25.39,2/3/2019 09:16:09,2/3/2019 09:16:09,25.44,25.43,26.37,25.64,25.73,25.68,0.1120,0.1120,0.1510,0.1480,0.1310,0.1310,200,236,03FEB2019:09:29:04,25.9,2/3/2019 09:26:34,11.3,7,20.0200,4860,2/3/2019 09:26:26,4680,2/3/2019 09:15:23,4727,12.5,25.92,25.93,25.93,25.92,2/3/2019 09:29:50,2/3/2019 09:29:50,2/3/2019 09:29:50,2/3/2019 09:29:50,25.9,25.9,2/3/2019 09:30:00,2/3/2019 09:30:00,25.41,25.41,25.41,25.41,2/3/2019 09:15:01,2/3/2019 09:15:01,2/3/2019 09:15:01,2/3/2019 09:15:01,25.49,25.49,2/3/2019 09:15:02,2/3/2019 09:15:01,25.71,25.71,25.71,25.71,25.7,25.7,0.122,0.122,0.122,0.122,0.116,0.116
2/3/2019 09:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.6,25.78,25.77,27.66,26.89,2/3/2019 09:38:09,2/3/2019 09:38:09,2/3/2019 09:32:55,2/3/2019 09:32:54,26.19,26.14,2/3/2019 09:32:29,2/3/2019 09:32:29,25.25,25.24,26.03,25.30,2/3/2019 09:43:34,2/3/2019 09:43:34,2/3/2019 09:43:35,2/3/2019 09:43:34,25.58,25.53,2/3/2019 09:43:25,2/3/2019 09:43:25,25.56,25.55,26.58,25.85,25.88,25.83,0.0940,0.0970,0.3440,0.3350,0.1380,0.1380,213,407,03FEB2019:09:31:57,23.5,2/3/2019 09:30:12,10.6,353,18.0500,4890,2/3/2019 09:30:12,4680,2/3/2019 09:30:22,4735,12.6,26.43,26.43,26.43,26.43,2/3/2019 09:32:58,2/3/2019 09:32:58,2/3/2019 09:32:58,2/3/2019 09:32:57,26.07,26.07,2/3/2019 09:33:45,2/3/2019 09:33:45,25.55,25.55,25.55,25.55,2/3/2019 09:43:41,2/3/2019 09:43:40,2/3/2019 09:43:40,2/3/2019 09:43:40,25.59,25.59,2/3/2019 09:43:48,2/3/2019 09:43:48,25.89,25.89,25.89,25.89,25.85,25.85,0.202,0.202,0.202,0.202,0.124,0.124
2/3/2019 10:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.7,25.97,25.96,26.84,26.11,2/3/2019 09:48:14,2/3/2019 09:48:15,2/3/2019 09:48:16,2/3/2019 09:48:16,26.24,26.19,2/3/2019 09:52:39,2/3/2019 09:52:39,25.37,25.36,26.20,25.45,2/3/2019 09:59:01,2/3/2019 09:59:01,2/3/2019 09:58:59,2/3/2019 09:59:00,25.57,25.52,2/3/2019 09:59:03,2/3/2019 09:59:03,25.67,25.67,26.51,25.77,25.96,25.91,0.1330,0.1310,0.1430,0.1380,0.1370,0.1360,166,188,03FEB2019:09:52:30,27.2,2/3/2019 09:58:10,13.6,348,19.9300,4920,2/3/2019 09:58:10,4680,2/3/2019 09:48:33,4730,12.6,26.16,26.16,26.16,26.16,2/3/2019 09:48:19,2/3/2019 09:48:19,2/3/2019 09:48:19,2/3/2019 09:48:19,26.17,26.17,2/3/2019 09:49:13,2/3/2019 09:49:13,25.67,25.67,25.67,25.67,2/3/2019 09:59:07,2/3/2019 09:59:07,2/3/2019 09:59:07,2/3/2019 09:59:06,25.74,25.74,2/3/2019 09:59:07,2/3/2019 09:59:06,25.9,25.9,25.9,25.9,25.94,25.94,0.124,0.124,0.124,0.124,0.121,0.121
2/3/2019 10:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.77,25.77,26.87,26.12,2/3/2019 10:03:32,2/3/2019 10:03:32,2/3/2019 10:15:00,2/3/2019 10:14:59,26.17,26.12,2/3/2019 10:03:34,2/3/2019 10:03:34,25.26,25.24,26.00,25.27,2/3/2019 10:08:23,2/3/2019 10:08:23,2/3/2019 10:07:56,2/3/2019 10:07:57,25.43,25.38,2/3/2019 10:08:30,2/3/2019 10:08:30,25.50,25.49,26.41,25.67,25.78,25.73,0.1190,0.1190,0.1830,0.1790,0.1410,0.1410,208,382,03FEB2019:10:14:04,29.1,2/3/2019 10:01:28,14.0,352,17.1200,4890,2/3/2019 10:01:28,4680,2/3/2019 10:06:47,4727,12.6,26.06,26.06,26.06,26.06,2/3/2019 10:03:41,2/3/2019 10:03:40,2/3/2019 10:03:40,2/3/2019 10:03:40,26.01,26.01,2/3/2019 10:03:48,2/3/2019 10:03:47,25.5,25.5,25.5,25.5,2/3/2019 10:08:36,2/3/2019 10:08:36,2/3/2019 10:08:35,2/3/2019 10:08:35,25.49,25.49,2/3/2019 10:08:43,2/3/2019 10:08:42,25.77,25.77,25.77,25.77,25.76,25.76,0.134,0.134,0.134,0.134,0.126,0.126
2/3/2019 10:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.5,25.53,25.53,26.93,26.19,2/3/2019 10:18:47,2/3/2019 10:18:47,2/3/2019 10:15:04,2/3/2019 10:15:04,25.88,25.83,2/3/2019 10:18:28,2/3/2019 10:18:28,25.21,25.17,26.04,25.32,2/3/2019 10:27:37,2/3/2019 10:27:39,2/3/2019 10:25:14,2/3/2019 10:25:14,25.44,25.39,2/3/2019 10:28:07,2/3/2019 10:28:07,25.36,25.34,26.27,25.54,25.65,25.60,0.0580,0.0590,0.1890,0.1830,0.0920,0.0920,178,290,03FEB2019:10:15:01,21.3,2/3/2019 10:16:12,11.6,346,15.2200,4770,2/3/2019 10:15:01,4680,2/3/2019 10:27:46,4732,12.6,25.97,25.97,25.97,25.97,2/3/2019 10:15:11,2/3/2019 10:15:11,2/3/2019 10:15:11,2/3/2019 10:15:11,25.79,25.79,2/3/2019 10:19:34,2/3/2019 10:19:23,25.48,25.48,25.48,25.48,2/3/2019 10:25:28,2/3/2019 10:25:27,2/3/2019 10:25:27,2/3/2019 10:25:27,25.49,25.49,2/3/2019 10:25:26,2/3/2019 10:25:25,25.63,25.63,25.63,25.63,25.63,25.63,0.112,0.112,0.112,0.112,0.071,0.071
2/3/2019 10:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.6,25.77,25.77,26.83,26.08,2/3/2019 10:39:46,2/3/2019 10:39:47,2/3/2019 10:35:47,2/3/2019 10:35:47,26.04,25.99,2/3/2019 10:36:21,2/3/2019 10:36:21,25.28,25.26,26.00,25.26,2/3/2019 10:44:30,2/3/2019 10:44:31,2/3/2019 10:44:20,2/3/2019 10:44:21,25.51,25.47,2/3/2019 10:30:14,2/3/2019 10:30:14,25.49,25.48,26.38,25.65,25.79,25.74,0.0910,0.0910,0.1300,0.1280,0.1180,0.1180,180,530,03FEB2019:10:35:05,27.6,2/3/2019 10:34:58,12.5,346,18.5100,4830,2/3/2019 10:39:46,4680,2/3/2019 10:30:50,4731,12.5,25.92,25.92,25.92,25.92,2/3/2019 10:35:53,2/3/2019 10:35:53,2/3/2019 10:35:52,2/3/2019 10:35:52,25.94,25.94,2/3/2019 10:39:32,2/3/2019 10:39:31,25.51,25.51,25.51,25.51,2/3/2019 10:44:33,2/3/2019 10:44:33,2/3/2019 10:44:33,2/3/2019 10:44:33,25.61,25.61,2/3/2019 10:33:18,2/3/2019 10:33:17,25.75,25.75,25.75,25.75,25.77,25.77,0.092,0.092,0.092,0.092,0.1,0.1
2/3/2019 11:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.60,25.59,26.61,25.86,2/3/2019 10:49:32,2/3/2019 10:49:33,2/3/2019 10:59:43,2/3/2019 10:59:33,25.89,25.84,2/3/2019 10:55:44,2/3/2019 10:55:44,24.97,24.96,25.82,25.08,2/3/2019 10:51:07,2/3/2019 10:51:07,2/3/2019 10:51:07,2/3/2019 10:51:07,25.37,25.32,2/3/2019 10:51:07,2/3/2019 10:51:07,25.39,25.37,26.25,25.51,25.66,25.62,0.1070,0.1060,0.1300,0.1250,0.1010,0.1010,173,320,03FEB2019:10:59:54,26.8,2/3/2019 10:49:22,13.0,343,17.8900,4830,2/3/2019 10:49:24,4680,2/3/2019 10:45:02,4727,12.6,25.77,25.77,25.77,25.77,2/3/2019 10:56:06,2/3/2019 10:56:06,2/3/2019 10:56:06,2/3/2019 10:56:05,25.8,25.8,2/3/2019 10:56:14,2/3/2019 10:56:13,25.35,25.35,25.35,25.35,2/3/2019 10:51:11,2/3/2019 10:51:11,2/3/2019 10:51:11,2/3/2019 10:51:10,25.47,25.47,2/3/2019 10:58:40,2/3/2019 10:58:39,25.63,25.63,25.63,25.63,25.64,25.64,0.084,0.084,0.084,0.085,0.066,0.066
2/3/2019 11:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.6,25.60,25.59,27.66,26.91,2/3/2019 11:02:24,2/3/2019 11:02:24,2/3/2019 11:09:51,2/3/2019 11:09:51,26.04,25.99,2/3/2019 11:02:22,2/3/2019 11:02:22,25.24,25.25,26.16,25.43,2/3/2019 11:00:41,2/3/2019 11:12:10,2/3/2019 11:03:59,2/3/2019 11:03:59,25.52,25.47,2/3/2019 11:04:44,2/3/2019 11:04:44,25.40,25.39,26.78,26.04,25.76,25.71,0.0780,0.0780,0.3170,0.3110,0.1120,0.1110,338,556,03FEB2019:11:07:35,19.1,2/3/2019 11:05:12,10.2,354,16.6300,4800,2/3/2019 11:11:06,4710,2/3/2019 11:00:12,4742,12.6,26.28,26.28,26.28,26.28,2/3/2019 11:09:59,2/3/2019 11:09:58,2/3/2019 11:09:58,2/3/2019 11:09:58,25.92,25.92,2/3/2019 11:03:03,2/3/2019 11:03:03,25.61,25.61,25.61,25.61,2/3/2019 11:00:55,2/3/2019 11:00:56,2/3/2019 11:00:55,2/3/2019 11:00:55,25.62,25.62,2/3/2019 11:11:38,2/3/2019 11:11:37,25.9,25.9,25.9,25.9,25.73,25.73,0.163,0.163,0.163,0.163,0.091,0.091
2/3/2019 11:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.9,25.73,25.71,27.18,26.42,2/3/2019 11:16:22,2/3/2019 11:16:22,2/3/2019 11:15:02,2/3/2019 11:15:02,26.04,25.99,2/3/2019 11:15:04,2/3/2019 11:15:04,24.71,24.67,25.44,24.73,2/3/2019 11:26:21,2/3/2019 11:26:21,2/3/2019 11:26:58,2/3/2019 11:26:51,24.92,24.87,2/3/2019 11:27:07,2/3/2019 11:27:07,25.10,25.08,26.04,25.30,25.37,25.32,0.3010,0.3060,0.4960,0.4870,0.3360,0.3360,134,242,03FEB2019:11:15:01,22.6,2/3/2019 11:23:48,13.2,359,18.0500,4800,2/3/2019 11:26:48,4680,2/3/2019 11:20:58,4720,12.6,26.12,26.12,26.12,26.12,2/3/2019 11:15:09,2/3/2019 11:15:09,2/3/2019 11:15:09,2/3/2019 11:15:08,25.94,25.94,2/3/2019 11:16:44,2/3/2019 11:16:43,24.92,24.92,24.92,24.92,2/3/2019 11:27:02,2/3/2019 11:27:02,2/3/2019 11:27:02,2/3/2019 11:27:01,24.97,24.97,2/3/2019 11:27:18,2/3/2019 11:27:17,25.39,25.39,25.39,25.39,25.36,25.36,0.399,0.399,0.399,0.399,0.338,0.338
2/3/2019 11:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.9,25.01,25.01,26.20,25.44,2/3/2019 11:35:33,2/3/2019 11:35:33,2/3/2019 11:36:48,2/3/2019 11:36:52,25.37,25.32,2/3/2019 11:36:07,2/3/2019 11:36:07,24.54,24.55,25.37,24.62,2/3/2019 11:44:53,2/3/2019 11:44:53,2/3/2019 11:44:15,2/3/2019 11:44:55,24.77,24.72,2/3/2019 11:44:55,2/3/2019 11:44:55,24.81,24.79,25.74,25.00,25.11,25.06,0.1190,0.1180,0.1610,0.1540,0.1260,0.1260,173,250,03FEB2019:11:37:14,21.5,2/3/2019 11:44:24,10.9,6,22.7000,4800,2/3/2019 11:37:16,4680,2/3/2019 11:30:02,4729,12.6,25.33,25.33,25.33,25.33,2/3/2019 11:36:56,2/3/2019 11:36:56,2/3/2019 11:36:55,2/3/2019 11:36:54,25.24,25.24,2/3/2019 11:31:02,2/3/2019 11:31:02,24.81,24.81,24.81,24.81,2/3/2019 11:45:00,2/3/2019 11:45:00,2/3/2019 11:45:00,2/3/2019 11:45:00,24.89,24.89,2/3/2019 11:45:00,2/3/2019 11:45:00,25.09,25.09,25.09,25.09,25.09,25.09,0.11,0.11,0.11,0.11,0.108,0.108
2/3/2019 12:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.6,24.65,24.64,25.58,24.85,2/3/2019 11:56:55,2/3/2019 11:56:57,2/3/2019 12:00:00,2/3/2019 11:59:59,24.99,24.94,2/3/2019 11:55:51,2/3/2019 11:55:51,24.27,24.27,25.09,24.35,2/3/2019 11:50:54,2/3/2019 11:50:54,2/3/2019 11:51:15,2/3/2019 11:51:16,24.55,24.50,2/3/2019 11:47:52,2/3/2019 11:47:52,24.49,24.48,25.34,24.61,24.77,24.72,0.0730,0.0750,0.1020,0.0970,0.1010,0.1010,132,180,03FEB2019:12:00:00,24.8,2/3/2019 11:49:32,13.2,1,16.4100,4770,2/3/2019 11:45:58,4680,2/3/2019 11:45:02,4722,12.6,24.86,24.86,24.86,24.86,2/3/2019 11:57:10,2/3/2019 11:57:10,2/3/2019 11:57:10,2/3/2019 11:57:10,24.94,24.94,2/3/2019 11:56:47,2/3/2019 11:56:47,24.55,24.55,24.55,24.55,2/3/2019 11:51:27,2/3/2019 11:51:27,2/3/2019 11:51:27,2/3/2019 11:51:27,24.55,24.55,2/3/2019 11:50:40,2/3/2019 11:50:30,24.73,24.73,24.73,24.73,24.75,24.75,0.078,0.078,0.078,0.078,0.09,0.09
2/3/2019 12:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.7,24.72,24.73,25.92,25.18,2/3/2019 12:08:09,2/3/2019 12:08:09,2/3/2019 12:07:03,2/3/2019 12:07:04,25.14,25.09,2/3/2019 12:08:26,2/3/2019 12:08:26,24.39,24.38,25.29,24.55,2/3/2019 12:11:48,2/3/2019 12:11:48,2/3/2019 12:01:57,2/3/2019 12:01:58,24.62,24.57,2/3/2019 12:12:09,2/3/2019 12:12:09,24.58,24.57,25.60,24.86,24.91,24.86,0.0710,0.0720,0.1420,0.1370,0.1140,0.1140,187,229,03FEB2019:12:02:21,19.3,2/3/2019 12:10:27,11.1,1,16.4700,4770,2/3/2019 12:01:27,4680,2/3/2019 12:07:30,4734,12.6,25.09,25.09,25.09,25.09,2/3/2019 12:08:23,2/3/2019 12:08:23,2/3/2019 12:08:23,2/3/2019 12:08:23,25.02,25.02,2/3/2019 12:08:30,2/3/2019 12:08:30,24.73,24.73,24.73,24.73,2/3/2019 12:02:11,2/3/2019 12:02:11,2/3/2019 12:02:10,2/3/2019 12:02:10,24.69,24.69,2/3/2019 12:11:56,2/3/2019 12:11:55,24.9,24.9,24.9,24.9,24.89,24.89,0.094,0.094,0.094,0.094,0.1,0.1
2/3/2019 12:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.5,24.61,24.59,25.56,24.83,2/3/2019 12:16:45,2/3/2019 12:16:45,2/3/2019 12:15:11,2/3/2019 12:15:11,25.00,24.95,2/3/2019 12:16:45,2/3/2019 12:16:45,24.21,24.22,25.12,24.39,2/3/2019 12:20:30,2/3/2019 12:20:32,2/3/2019 12:28:35,2/3/2019 12:28:37,24.40,24.35,2/3/2019 12:20:27,2/3/2019 12:20:27,24.38,24.37,25.35,24.62,24.65,24.60,0.0900,0.0900,0.1000,0.1030,0.1130,0.1130,151,199,03FEB2019:12:25:55,19.3,2/3/2019 12:20:24,12.0,358,13.3800,4770,2/3/2019 12:15:11,4680,2/3/2019 12:18:18,4728,12.6,24.85,24.85,24.85,24.85,2/3/2019 12:15:55,2/3/2019 12:15:55,2/3/2019 12:15:54,2/3/2019 12:15:54,24.84,24.84,2/3/2019 12:15:55,2/3/2019 12:15:54,24.51,24.51,24.51,24.51,2/3/2019 12:20:42,2/3/2019 12:20:42,2/3/2019 12:20:42,2/3/2019 12:20:42,24.4,24.4,2/3/2019 12:21:37,2/3/2019 12:21:37,24.68,24.68,24.68,24.68,24.63,24.63,0.081,0.081,0.081,0.081,0.103,0.103
2/3/2019 12:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.64,24.62,25.62,24.88,2/3/2019 12:42:49,2/3/2019 12:41:35,2/3/2019 12:42:05,2/3/2019 12:42:06,25.07,25.02,2/3/2019 12:42:50,2/3/2019 12:42:50,24.06,24.06,25.06,24.31,2/3/2019 12:31:44,2/3/2019 12:31:44,2/3/2019 12:30:59,2/3/2019 12:35:01,24.40,24.35,2/3/2019 12:37:50,2/3/2019 12:37:50,24.39,24.38,25.33,24.60,24.68,24.63,0.1310,0.1320,0.1370,0.1330,0.1670,0.1670,152,198,03FEB2019:12:31:19,19.5,2/3/2019 12:32:19,11.4,355,15.4000,4770,2/3/2019 12:30:17,4680,2/3/2019 12:31:40,4732,12.6,24.92,24.92,24.92,24.92,2/3/2019 12:42:11,2/3/2019 12:42:10,2/3/2019 12:42:10,2/3/2019 12:42:10,24.94,24.94,2/3/2019 12:44:14,2/3/2019 12:44:13,24.46,24.46,24.46,24.46,2/3/2019 12:31:06,2/3/2019 12:31:06,2/3/2019 12:31:05,2/3/2019 12:31:05,24.39,24.39,2/3/2019 12:31:41,2/3/2019 12:31:40,24.67,24.67,24.67,24.67,24.66,24.66,0.125,0.125,0.125,0.125,0.155,0.155
2/3/2019 13:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.59,24.59,25.56,24.80,2/3/2019 12:50:08,2/3/2019 12:50:08,2/3/2019 12:54:50,2/3/2019 12:54:50,24.91,24.86,2/3/2019 12:49:53,2/3/2019 12:49:53,24.14,24.13,25.09,24.35,2/3/2019 12:59:01,2/3/2019 12:58:56,2/3/2019 12:58:52,2/3/2019 12:58:52,24.32,24.27,2/3/2019 12:58:57,2/3/2019 12:58:57,24.41,24.40,25.39,24.64,24.70,24.65,0.0920,0.0920,0.1060,0.1020,0.1120,0.1120,146,173,03FEB2019:12:54:30,17.1,2/3/2019 12:55:59,10.7,1,15.3700,4770,2/3/2019 12:45:34,4680,2/3/2019 12:48:04,4733,12.6,24.86,24.86,24.86,24.86,2/3/2019 12:50:22,2/3/2019 12:50:21,2/3/2019 12:50:21,2/3/2019 12:50:21,24.84,24.84,2/3/2019 12:50:22,2/3/2019 12:50:22,24.46,24.46,24.46,24.46,2/3/2019 12:59:03,2/3/2019 12:59:03,2/3/2019 12:59:03,2/3/2019 12:59:02,24.41,24.41,2/3/2019 12:59:00,2/3/2019 12:58:59,24.71,24.71,24.71,24.71,24.68,24.68,0.089,0.089,0.089,0.089,0.096,0.096
2/3/2019 13:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.3,24.33,24.30,25.36,24.61,2/3/2019 13:09:34,2/3/2019 13:09:34,2/3/2019 13:00:41,2/3/2019 13:00:39,24.69,24.64,2/3/2019 13:08:36,2/3/2019 13:08:36,24.04,24.03,24.90,24.17,2/3/2019 13:02:14,2/3/2019 13:02:14,2/3/2019 13:02:17,2/3/2019 13:02:16,24.32,24.27,2/3/2019 13:05:15,2/3/2019 13:05:15,24.18,24.16,25.14,24.39,24.46,24.41,0.0570,0.0560,0.0760,0.0760,0.0750,0.0750,138,159,03FEB2019:13:02:12,19.5,2/3/2019 13:14:35,10.4,3,17.8900,4770,2/3/2019 13:00:36,4680,2/3/2019 13:02:03,4735,12.6,24.59,24.6,24.59,24.6,2/3/2019 13:09:06,2/3/2019 13:09:06,2/3/2019 13:09:05,2/3/2019 13:09:05,24.61,24.61,2/3/2019 13:09:25,2/3/2019 13:09:24,24.34,24.34,24.34,24.34,2/3/2019 13:02:28,2/3/2019 13:02:28,2/3/2019 13:02:27,2/3/2019 13:02:27,24.3,24.3,2/3/2019 13:02:50,2/3/2019 13:02:50,24.47,24.47,24.47,24.47,24.44,24.44,0.052,0.052,0.052,0.052,0.057,0.057
2/3/2019 13:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.57,24.57,25.64,24.88,2/3/2019 13:20:37,2/3/2019 13:20:37,2/3/2019 13:29:02,2/3/2019 13:29:45,24.98,24.93,2/3/2019 13:20:26,2/3/2019 13:20:26,24.09,24.08,25.03,24.31,2/3/2019 13:16:54,2/3/2019 13:16:53,2/3/2019 13:16:54,2/3/2019 13:24:46,24.39,24.34,2/3/2019 13:24:43,2/3/2019 13:24:43,24.37,24.37,25.33,24.58,24.66,24.61,0.1050,0.1100,0.1330,0.1330,0.1510,0.1510,166,211,03FEB2019:13:28:31,17.1,2/3/2019 13:26:19,10.9,2,18.9500,4770,2/3/2019 13:15:48,4680,2/3/2019 13:15:23,4732,12.5,24.85,24.85,24.85,24.85,2/3/2019 13:29:47,2/3/2019 13:29:49,2/3/2019 13:29:47,2/3/2019 13:29:46,24.92,24.92,2/3/2019 13:21:00,2/3/2019 13:20:59,24.4,24.4,24.39,24.39,2/3/2019 13:17:05,2/3/2019 13:17:05,2/3/2019 13:17:05,2/3/2019 13:17:04,24.37,24.37,2/3/2019 13:16:37,2/3/2019 13:16:34,24.66,24.66,24.66,24.66,24.63,24.63,0.108,0.108,0.108,0.108,0.142,0.142
2/3/2019 13:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.7,24.66,24.66,25.73,24.99,2/3/2019 13:41:16,2/3/2019 13:41:15,2/3/2019 13:35:58,2/3/2019 13:35:59,25.06,25.01,2/3/2019 13:34:19,2/3/2019 13:34:19,24.34,24.34,25.24,24.53,2/3/2019 13:31:01,2/3/2019 13:31:00,2/3/2019 13:30:46,2/3/2019 13:30:45,24.62,24.57,2/3/2019 13:30:46,2/3/2019 13:30:46,24.56,24.56,25.49,24.75,24.89,24.84,0.0650,0.0640,0.1000,0.0970,0.0850,0.0850,162,261,03FEB2019:13:32:17,24.6,2/3/2019 13:44:35,11.8,2,17.4300,4830,2/3/2019 13:36:53,4680,2/3/2019 13:37:02,4731,12.6,24.96,24.96,24.96,24.97,2/3/2019 13:42:34,2/3/2019 13:42:34,2/3/2019 13:42:33,2/3/2019 13:42:33,24.95,24.95,2/3/2019 13:41:53,2/3/2019 13:41:52,24.67,24.67,24.67,24.67,2/3/2019 13:30:55,2/3/2019 13:30:55,2/3/2019 13:30:54,2/3/2019 13:30:54,24.69,24.68,2/3/2019 13:31:15,2/3/2019 13:31:14,24.84,24.84,24.84,24.84,24.86,24.86,0.065,0.065,0.065,0.065,0.066,0.066
2/3/2019 14:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.7,24.60,24.60,25.52,24.78,2/3/2019 13:45:30,2/3/2019 13:45:11,2/3/2019 13:48:05,2/3/2019 13:48:08,24.98,24.93,2/3/2019 13:45:06,2/3/2019 13:45:06,24.40,24.38,25.18,24.45,2/3/2019 13:55:54,2/3/2019 13:55:54,2/3/2019 13:52:27,2/3/2019 13:52:27,24.61,24.56,2/3/2019 13:55:54,2/3/2019 13:55:54,24.50,24.50,25.36,24.62,24.77,24.72,0.0380,0.0420,0.0780,0.0790,0.0500,0.0500,110,130,03FEB2019:13:48:40,22.8,2/3/2019 13:45:01,10.5,5,20.3100,4770,2/3/2019 13:45:30,4680,2/3/2019 13:45:09,4733,12.6,24.85,24.85,24.85,24.85,2/3/2019 13:45:29,2/3/2019 13:45:30,2/3/2019 13:45:30,2/3/2019 13:45:30,24.9,24.9,2/3/2019 13:45:34,2/3/2019 13:45:33,24.66,24.66,24.66,24.66,2/3/2019 13:52:36,2/3/2019 13:52:35,2/3/2019 13:52:35,2/3/2019 13:52:35,24.73,24.73,2/3/2019 13:55:56,2/3/2019 13:55:55,24.75,24.75,24.75,24.75,24.75,24.75,0.047,0.046,0.046,0.047,0.04,0.04
2/3/2019 14:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.4,24.54,24.54,25.47,24.72,2/3/2019 14:00:26,2/3/2019 14:00:26,2/3/2019 14:07:58,2/3/2019 14:07:57,24.75,24.70,2/3/2019 14:00:01,2/3/2019 14:00:01,24.12,24.10,25.02,24.27,2/3/2019 14:06:55,2/3/2019 14:06:52,2/3/2019 14:02:54,2/3/2019 14:02:46,24.38,24.33,2/3/2019 14:02:21,2/3/2019 14:02:21,24.26,24.25,25.22,24.48,24.49,24.44,0.0810,0.0830,0.0870,0.0900,0.1050,0.1050,129,153,03FEB2019:14:10:06,17.8,2/3/2019 14:08:45,9.2,6,18.8900,4770,2/3/2019 14:00:57,4680,2/3/2019 14:00:28,4736,12.6,24.73,24.73,24.73,24.73,2/3/2019 14:00:20,2/3/2019 14:00:20,2/3/2019 14:00:19,2/3/2019 14:00:19,24.73,24.73,2/3/2019 14:00:01,2/3/2019 14:00:01,24.44,24.44,24.44,24.44,2/3/2019 14:02:58,2/3/2019 14:02:58,2/3/2019 14:02:58,2/3/2019 14:02:57,24.37,24.37,2/3/2019 14:12:22,2/3/2019 14:12:21,24.55,24.55,24.55,24.55,24.47,24.47,0.064,0.064,0.064,0.064,0.096,0.096
2/3/2019 14:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.3,24.29,24.26,25.36,24.60,2/3/2019 14:15:01,2/3/2019 14:15:01,2/3/2019 14:15:22,2/3/2019 14:15:21,24.55,24.50,2/3/2019 14:27:58,2/3/2019 14:27:58,23.99,23.97,24.87,24.13,2/3/2019 14:25:01,2/3/2019 14:24:25,2/3/2019 14:24:02,2/3/2019 14:24:02,24.25,24.20,2/3/2019 14:24:47,2/3/2019 14:24:47,24.11,24.10,25.11,24.38,24.43,24.38,0.0570,0.0570,0.1050,0.1040,0.0640,0.0640,122,142,03FEB2019:14:21:06,20.6,2/3/2019 14:24:53,9.5,359,15.7400,4770,2/3/2019 14:15:07,4680,2/3/2019 14:16:02,4736,12.5,24.61,24.61,24.61,24.61,2/3/2019 14:15:27,2/3/2019 14:15:27,2/3/2019 14:15:26,2/3/2019 14:15:26,24.47,24.48,2/3/2019 14:15:30,2/3/2019 14:15:30,24.27,24.27,24.27,24.27,2/3/2019 14:25:02,2/3/2019 14:25:02,2/3/2019 14:25:02,2/3/2019 14:25:01,24.3,24.3,2/3/2019 14:24:27,2/3/2019 14:24:26,24.43,24.43,24.43,24.43,24.4,24.4,0.07,0.07,0.07,0.07,0.041,0.041
2/3/2019 14:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.2,24.15,24.12,25.15,24.41,2/3/2019 14:31:43,2/3/2019 14:31:42,2/3/2019 14:42:42,2/3/2019 14:42:42,24.47,24.42,2/3/2019 14:30:02,2/3/2019 14:30:02,23.92,23.91,24.73,23.99,2/3/2019 14:40:27,2/3/2019 14:40:26,2/3/2019 14:32:09,2/3/2019 14:32:09,24.17,24.12,2/3/2019 14:40:15,2/3/2019 14:40:15,24.02,24.01,24.96,24.22,24.33,24.28,0.0340,0.0340,0.0740,0.0730,0.0540,0.0540,116,140,03FEB2019:14:39:20,17.8,2/3/2019 14:44:12,10.1,0,18.0500,4770,2/3/2019 14:30:49,4680,2/3/2019 14:32:58,4729,12.6,24.42,24.42,24.42,24.42,2/3/2019 14:30:02,2/3/2019 14:30:02,2/3/2019 14:30:01,2/3/2019 14:30:01,24.41,24.41,2/3/2019 14:30:01,2/3/2019 14:30:02,24.19,24.19,24.19,24.19,2/3/2019 14:32:16,2/3/2019 14:32:16,2/3/2019 14:32:15,2/3/2019 14:32:15,24.2,24.2,2/3/2019 14:40:32,2/3/2019 14:40:31,24.3,24.3,24.3,24.3,24.31,24.31,0.039,0.039,0.039,0.039,0.036,0.036
2/3/2019 15:00:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.2,24.69,24.68,25.56,24.80,2/3/2019 14:59:34,2/3/2019 14:59:36,2/3/2019 14:59:44,2/3/2019 14:59:39,25.07,25.02,2/3/2019 14:59:12,2/3/2019 14:59:12,23.95,23.93,24.77,24.03,2/3/2019 14:47:19,2/3/2019 14:47:19,2/3/2019 14:45:51,2/3/2019 14:45:52,24.25,24.20,2/3/2019 14:45:02,2/3/2019 14:45:02,24.25,24.24,25.11,24.37,24.56,24.51,0.2050,0.2100,0.2060,0.2050,0.2060,0.2060,112,134,03FEB2019:14:53:58,18.6,2/3/2019 14:52:59,11.6,354,15.8900,4770,2/3/2019 14:45:05,4680,2/3/2019 14:46:02,4727,12.6,24.92,24.92,24.92,24.92,2/3/2019 14:59:48,2/3/2019 14:59:48,2/3/2019 14:59:48,2/3/2019 14:59:47,24.99,24.99,2/3/2019 14:59:44,2/3/2019 14:59:43,24.2,24.2,24.2,24.2,2/3/2019 14:46:04,2/3/2019 14:46:04,2/3/2019 14:46:04,2/3/2019 14:46:03,24.28,24.27,2/3/2019 14:46:08,2/3/2019 14:46:07,24.49,24.49,24.49,24.49,24.52,24.52,0.202,0.202,0.202,0.203,0.193,0.194
2/3/2019 15:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,24.86,24.86,25.68,24.94,2/3/2019 15:05:59,2/3/2019 15:05:58,2/3/2019 15:01:06,2/3/2019 15:01:07,25.14,25.09,2/3/2019 15:08:13,2/3/2019 15:08:13,24.55,24.53,25.21,24.46,2/3/2019 15:12:06,2/3/2019 15:12:07,2/3/2019 15:11:25,2/3/2019 15:11:34,24.70,24.65,2/3/2019 15:10:37,2/3/2019 15:10:37,24.68,24.67,25.45,24.71,24.98,24.93,0.0720,0.0730,0.1250,0.1290,0.0980,0.0980,76,126,03FEB2019:15:01:16,22.1,2/3/2019 15:10:35,11.6,3,18.5900,4800,2/3/2019 15:10:01,4680,2/3/2019 15:05:32,4727,12.6,25.03,25.03,25.03,25.03,2/3/2019 15:06:08,2/3/2019 15:06:08,2/3/2019 15:06:08,2/3/2019 15:06:07,25.07,25.07,2/3/2019 15:01:57,2/3/2019 15:01:57,24.69,24.69,24.69,24.69,2/3/2019 15:11:41,2/3/2019 15:11:40,2/3/2019 15:11:40,2/3/2019 15:11:40,24.74,24.74,2/3/2019 15:11:47,2/3/2019 15:11:46,24.88,24.88,24.88,24.88,24.96,24.96,0.094,0.094,0.094,0.094,0.084,0.084
2/3/2019 15:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.7,24.72,24.70,25.63,24.87,2/3/2019 15:18:08,2/3/2019 15:18:09,2/3/2019 15:22:16,2/3/2019 15:22:19,25.07,25.02,2/3/2019 15:18:03,2/3/2019 15:18:03,24.41,24.41,25.18,24.44,2/3/2019 15:28:51,2/3/2019 15:28:52,2/3/2019 15:27:46,2/3/2019 15:27:45,24.60,24.55,2/3/2019 15:29:25,2/3/2019 15:29:25,24.58,24.57,25.38,24.64,24.88,24.83,0.0720,0.0700,0.0990,0.0960,0.1170,0.1170,109,168,03FEB2019:15:30:00,20.6,2/3/2019 15:27:47,10.6,6,18.7500,4770,2/3/2019 15:15:18,4680,2/3/2019 15:16:04,4732,12.5,24.93,24.93,24.93,24.93,2/3/2019 15:22:23,2/3/2019 15:22:23,2/3/2019 15:22:23,2/3/2019 15:22:22,25.02,25.02,2/3/2019 15:22:07,2/3/2019 15:20:34,24.65,24.65,24.65,24.65,2/3/2019 15:27:52,2/3/2019 15:27:52,2/3/2019 15:27:51,2/3/2019 15:27:51,24.69,24.69,2/3/2019 15:29:59,2/3/2019 15:29:58,24.8,24.8,24.8,24.8,24.86,24.86,0.072,0.072,0.072,0.072,0.101,0.101
2/3/2019 15:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.56,24.54,25.56,24.80,2/3/2019 15:35:08,2/3/2019 15:35:09,2/3/2019 15:33:48,2/3/2019 15:33:45,24.90,24.85,2/3/2019 15:35:16,2/3/2019 15:35:16,24.32,24.30,25.08,24.34,2/3/2019 15:39:07,2/3/2019 15:39:27,2/3/2019 15:39:39,2/3/2019 15:39:41,24.53,24.48,2/3/2019 15:33:33,2/3/2019 15:33:33,24.44,24.43,25.34,24.59,24.69,24.64,0.0520,0.0480,0.0940,0.0930,0.0850,0.0850,135,214,03FEB2019:15:31:33,20.4,2/3/2019 15:44:28,12.0,0,16.3500,4770,2/3/2019 15:30:25,4680,2/3/2019 15:32:03,4725,12.5,24.8,24.8,24.8,24.8,2/3/2019 15:34:30,2/3/2019 15:34:30,2/3/2019 15:34:30,2/3/2019 15:34:29,24.76,24.76,2/3/2019 15:44:39,2/3/2019 15:44:39,24.54,24.54,24.54,24.54,2/3/2019 15:39:44,2/3/2019 15:39:44,2/3/2019 15:39:43,2/3/2019 15:39:43,24.52,24.52,2/3/2019 15:41:49,2/3/2019 15:41:48,24.7,24.7,24.7,24.7,24.67,24.67,0.059,0.059,0.059,0.059,0.068,0.068
2/3/2019 16:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.56,24.54,25.44,24.68,2/3/2019 15:54:17,2/3/2019 15:54:17,2/3/2019 15:52:18,2/3/2019 15:52:12,24.83,24.78,2/3/2019 15:56:12,2/3/2019 15:56:12,24.29,24.26,25.08,24.36,2/3/2019 15:59:35,2/3/2019 15:59:35,2/3/2019 15:57:28,2/3/2019 15:57:28,24.53,24.48,2/3/2019 15:50:40,2/3/2019 15:50:40,24.46,24.44,25.28,24.54,24.70,24.65,0.0600,0.0600,0.0830,0.0800,0.0780,0.0780,64,142,03FEB2019:15:45:34,22.1,2/3/2019 15:53:41,11.7,1,15.8000,4770,2/3/2019 15:46:49,4680,2/3/2019 15:45:55,4725,12.6,24.79,24.79,24.79,24.79,2/3/2019 15:52:23,2/3/2019 15:52:23,2/3/2019 15:52:23,2/3/2019 15:52:22,24.75,24.75,2/3/2019 15:48:32,2/3/2019 15:51:54,24.52,24.52,24.52,24.52,2/3/2019 15:59:51,2/3/2019 15:59:51,2/3/2019 15:59:51,2/3/2019 15:59:51,24.52,24.52,2/3/2019 15:55:45,2/3/2019 15:55:44,24.68,24.68,24.68,24.68,24.67,24.67,0.065,0.065,0.065,0.065,0.063,0.063
2/3/2019 16:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,24.95,24.94,25.42,24.68,2/3/2019 16:12:34,2/3/2019 16:12:34,2/3/2019 16:14:30,2/3/2019 16:14:32,25.29,25.24,2/3/2019 16:12:37,2/3/2019 16:12:37,24.21,24.18,25.03,24.30,2/3/2019 16:00:26,2/3/2019 16:00:25,2/3/2019 16:00:25,2/3/2019 16:00:25,24.39,24.34,2/3/2019 16:00:24,2/3/2019 16:00:24,24.56,24.55,25.30,24.56,24.78,24.73,0.2290,0.2310,0.0750,0.0740,0.2150,0.2140,37,42,03FEB2019:16:06:21,21.3,2/3/2019 16:04:18,12.1,360,17.7400,4770,2/3/2019 16:00:34,4680,2/3/2019 16:00:03,4720,12.6,24.98,24.98,24.98,24.98,2/3/2019 16:14:38,2/3/2019 16:14:38,2/3/2019 16:14:38,2/3/2019 16:14:38,25.23,25.23,2/3/2019 16:14:48,2/3/2019 16:14:47,24.46,24.46,24.46,24.46,2/3/2019 16:00:35,2/3/2019 16:00:35,2/3/2019 16:00:34,2/3/2019 16:00:34,24.52,24.52,2/3/2019 16:00:34,2/3/2019 16:00:33,24.74,24.74,24.74,24.74,24.75,24.75,0.146,0.146,0.146,0.146,0.202,0.202
2/3/2019 16:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.05,25.05,25.58,24.86,2/3/2019 16:24:44,2/3/2019 16:24:49,2/3/2019 16:24:50,2/3/2019 16:24:49,25.29,25.24,2/3/2019 16:18:06,2/3/2019 16:18:06,24.82,24.81,25.34,24.60,2/3/2019 16:20:56,2/3/2019 16:21:00,2/3/2019 16:16:15,2/3/2019 16:16:14,24.99,24.94,2/3/2019 16:29:46,2/3/2019 16:29:46,24.93,24.91,25.48,24.75,25.17,25.12,0.0460,0.0450,0.0650,0.0660,0.0940,0.0940,47,68,03FEB2019:16:22:14,17.5,2/3/2019 16:22:12,10.1,4,17.1800,4770,2/3/2019 16:16:05,4680,2/3/2019 16:15:20,4729,12.6,25.12,25.12,25.12,25.12,2/3/2019 16:24:56,2/3/2019 16:24:55,2/3/2019 16:24:55,2/3/2019 16:24:55,25.24,25.24,2/3/2019 16:28:24,2/3/2019 16:28:24,24.91,24.91,24.91,24.91,2/3/2019 16:16:29,2/3/2019 16:16:28,2/3/2019 16:16:28,2/3/2019 16:16:27,24.98,24.98,2/3/2019 16:15:27,2/3/2019 16:15:26,25.02,25.02,25.02,25.02,25.15,25.15,0.051,0.051,0.051,0.051,0.073,0.073
2/3/2019 16:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.07,25.05,25.72,25.00,2/3/2019 16:35:18,2/3/2019 16:35:17,2/3/2019 16:39:01,2/3/2019 16:39:00,25.43,25.38,2/3/2019 16:35:16,2/3/2019 16:35:16,24.78,24.74,25.47,24.72,2/3/2019 16:33:43,2/3/2019 16:34:40,2/3/2019 16:33:20,2/3/2019 16:33:18,24.99,24.94,2/3/2019 16:30:01,2/3/2019 16:30:01,24.91,24.89,25.59,24.86,25.13,25.08,0.0660,0.0640,0.0650,0.0710,0.0980,0.0980,54,71,03FEB2019:16:35:19,18.6,2/3/2019 16:32:32,10.0,358,15.2000,4770,2/3/2019 16:30:12,4680,2/3/2019 16:30:38,4730,12.6,25.19,25.19,25.19,25.19,2/3/2019 16:39:39,2/3/2019 16:39:38,2/3/2019 16:39:38,2/3/2019 16:39:38,25.24,25.25,2/3/2019 16:35:31,2/3/2019 16:35:30,24.96,24.96,24.96,24.96,2/3/2019 16:33:48,2/3/2019 16:33:48,2/3/2019 16:33:47,2/3/2019 16:33:47,24.97,24.97,2/3/2019 16:42:20,2/3/2019 16:42:19,25.06,25.06,25.06,25.06,25.11,25.11,0.063,0.063,0.063,0.063,0.078,0.078
2/3/2019 17:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.02,25.00,25.68,24.98,2/3/2019 16:54:54,2/3/2019 16:45:38,2/3/2019 16:54:55,2/3/2019 16:54:55,25.28,25.24,2/3/2019 16:45:08,2/3/2019 16:45:08,24.76,24.74,25.48,24.74,2/3/2019 16:46:57,2/3/2019 16:47:01,2/3/2019 16:48:53,2/3/2019 16:46:28,24.98,24.93,2/3/2019 16:58:40,2/3/2019 16:58:40,24.90,24.88,25.56,24.83,25.13,25.08,0.0680,0.0660,0.0480,0.0520,0.0920,0.0920,18,34,03FEB2019:16:45:01,17.8,2/3/2019 16:45:12,8.6,360,16.1500,4770,2/3/2019 16:45:53,2370,2/3/2019 16:57:20,4310,12.5,25.15,25.15,25.15,25.15,2/3/2019 16:55:02,2/3/2019 16:45:57,2/3/2019 16:45:57,2/3/2019 16:45:57,25.22,25.22,2/3/2019 16:57:31,2/3/2019 16:57:30,24.94,24.94,24.94,24.94,2/3/2019 16:47:07,2/3/2019 16:47:07,2/3/2019 16:47:07,2/3/2019 16:47:07,24.96,24.96,2/3/2019 17:00:00,2/3/2019 16:59:59,25.04,25.04,25.04,25.04,25.1,25.1,0.056,0.056,0.056,0.056,0.077,0.077
2/3/2019 17:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.06,25.03,25.58,24.84,2/3/2019 17:13:56,2/3/2019 17:13:55,2/3/2019 17:13:56,2/3/2019 17:13:56,25.36,25.31,2/3/2019 17:13:56,2/3/2019 17:13:56,24.62,24.59,25.28,24.52,2/3/2019 17:02:32,2/3/2019 17:02:37,2/3/2019 17:01:14,2/3/2019 17:01:15,24.76,24.71,2/3/2019 17:02:38,2/3/2019 17:02:38,24.85,24.82,25.42,24.68,25.08,25.03,0.1420,0.1410,0.0760,0.0760,0.1160,0.1160,7,8,03FEB2019:17:06:27,16.2,2/3/2019 17:09:48,9.8,1,13.2000,2490,2/3/2019 17:01:49,2400,2/3/2019 17:00:02,2416,12.6,25.11,25.11,25.11,25.11,2/3/2019 17:14:04,2/3/2019 17:14:03,2/3/2019 17:14:03,2/3/2019 17:14:03,25.19,25.19,2/3/2019 17:14:47,2/3/2019 17:14:47,24.77,24.77,24.77,24.77,2/3/2019 17:02:43,2/3/2019 17:02:43,2/3/2019 17:02:44,2/3/2019 17:02:44,24.88,24.88,2/3/2019 17:04:43,2/3/2019 17:04:42,24.94,24.94,24.94,24.94,25.05,25.05,0.107,0.107,0.107,0.107,0.108,0.108
2/3/2019 17:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.12,25.10,25.66,24.94,2/3/2019 17:16:17,2/3/2019 17:16:29,2/3/2019 17:16:33,2/3/2019 17:16:33,25.51,25.46,2/3/2019 17:17:13,2/3/2019 17:17:13,24.56,24.55,25.25,24.50,2/3/2019 17:26:37,2/3/2019 17:27:36,2/3/2019 17:26:53,2/3/2019 17:25:52,24.77,24.72,2/3/2019 17:26:00,2/3/2019 17:26:00,24.87,24.85,25.48,24.74,25.08,25.03,0.1940,0.1910,0.1310,0.1320,0.2110,0.2110,8,10,03FEB2019:17:21:15,14.9,2/3/2019 17:16:31,9.4,360,17.3000,2490,2/3/2019 17:15:49,2400,2/3/2019 17:15:02,2418,12.5,25.2,25.2,25.2,25.2,2/3/2019 17:16:40,2/3/2019 17:16:40,2/3/2019 17:16:39,2/3/2019 17:16:39,25.36,25.36,2/3/2019 17:17:30,2/3/2019 17:17:27,24.73,24.73,24.73,24.73,2/3/2019 17:26:57,2/3/2019 17:26:57,2/3/2019 17:26:57,2/3/2019 17:26:57,24.75,24.75,2/3/2019 17:26:48,2/3/2019 17:26:47,24.99,24.99,24.99,24.99,25.07,25.07,0.16,0.16,0.16,0.16,0.202,0.202
2/3/2019 17:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.88,24.86,25.44,24.69,2/3/2019 17:42:07,2/3/2019 17:43:13,2/3/2019 17:42:37,2/3/2019 17:42:40,25.14,25.09,2/3/2019 17:40:57,2/3/2019 17:40:57,24.56,24.54,25.28,24.54,2/3/2019 17:37:25,2/3/2019 17:37:17,2/3/2019 17:39:01,2/3/2019 17:39:01,24.70,24.65,2/3/2019 17:32:42,2/3/2019 17:32:42,24.67,24.65,25.33,24.59,24.89,24.84,0.1090,0.1080,0.0400,0.0390,0.1310,0.1310,4,6,03FEB2019:17:30:21,15.1,2/3/2019 17:32:22,8.3,2,15.5700,2490,2/3/2019 17:30:16,2400,2/3/2019 17:30:02,2414,12.6,24.96,24.96,24.96,24.96,2/3/2019 17:43:27,2/3/2019 17:43:26,2/3/2019 17:43:26,2/3/2019 17:43:26,25.05,25.05,2/3/2019 17:45:00,2/3/2019 17:44:59,24.75,24.75,24.74,24.74,2/3/2019 17:37:31,2/3/2019 17:37:30,2/3/2019 17:37:31,2/3/2019 17:37:31,24.74,24.74,2/3/2019 17:32:43,2/3/2019 17:32:42,24.81,24.81,24.81,24.81,24.86,24.86,0.07,0.07,0.07,0.07,0.123,0.123
2/3/2019 18:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.90,24.88,25.48,24.74,2/3/2019 17:53:51,2/3/2019 17:53:52,2/3/2019 17:55:11,2/3/2019 17:52:52,25.13,25.08,2/3/2019 17:45:02,2/3/2019 17:45:02,24.55,24.54,25.23,24.48,2/3/2019 17:59:48,2/3/2019 17:59:45,2/3/2019 17:59:45,2/3/2019 17:58:30,24.68,24.63,2/3/2019 17:59:57,2/3/2019 17:59:57,24.77,24.74,25.39,24.64,25.01,24.96,0.0830,0.0810,0.0690,0.0690,0.0940,0.0940,1,2,03FEB2019:17:45:01,14.5,2/3/2019 17:56:08,8.5,349,16.9300,2490,2/3/2019 17:53:29,2400,2/3/2019 17:45:01,2414,12.5,24.99,24.99,24.99,24.99,2/3/2019 17:53:56,2/3/2019 17:53:55,2/3/2019 17:53:55,2/3/2019 17:53:55,25.06,25.06,2/3/2019 17:45:32,2/3/2019 17:45:31,24.71,24.71,24.71,24.71,2/3/2019 17:59:52,2/3/2019 17:59:51,2/3/2019 17:59:51,2/3/2019 17:59:51,24.73,24.73,2/3/2019 17:59:58,2/3/2019 17:59:57,24.88,24.88,24.88,24.88,24.99,24.99,0.071,0.071,0.071,0.071,0.076,0.077
2/3/2019 18:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,25.02,25.00,25.52,24.74,2/3/2019 18:13:30,2/3/2019 18:13:28,2/3/2019 18:12:46,2/3/2019 18:12:09,25.28,25.23,2/3/2019 18:14:17,2/3/2019 18:14:17,24.51,24.49,25.20,24.46,2/3/2019 18:04:32,2/3/2019 18:04:31,2/3/2019 18:02:53,2/3/2019 18:02:44,24.75,24.70,2/3/2019 18:04:09,2/3/2019 18:04:09,24.75,24.72,25.36,24.61,24.95,24.91,0.1500,0.1520,0.0870,0.0800,0.1690,0.1680,0,0,03FEB2019:18:00:01,16.7,2/3/2019 18:00:46,9.4,357,15.8200,2490,2/3/2019 18:00:46,2400,2/3/2019 18:00:01,2416,12.6,25.05,25.05,25.05,25.05,2/3/2019 18:12:55,2/3/2019 18:12:54,2/3/2019 18:12:54,2/3/2019 18:12:54,25.18,25.18,2/3/2019 18:14:19,2/3/2019 18:12:36,24.68,24.68,24.68,24.68,2/3/2019 18:04:40,2/3/2019 18:04:40,2/3/2019 18:04:39,2/3/2019 18:04:39,24.72,24.72,2/3/2019 18:04:39,2/3/2019 18:04:38,24.86,24.86,24.86,24.86,24.93,24.93,0.115,0.115,0.115,0.115,0.165,0.165
2/3/2019 18:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.10,25.06,25.68,24.93,2/3/2019 18:25:43,2/3/2019 18:25:39,2/3/2019 18:24:29,2/3/2019 18:24:31,25.43,25.38,2/3/2019 18:25:45,2/3/2019 18:25:45,24.86,24.84,25.36,24.61,2/3/2019 18:22:40,2/3/2019 18:22:40,2/3/2019 18:15:16,2/3/2019 18:15:28,24.98,24.93,2/3/2019 18:17:56,2/3/2019 18:17:56,24.96,24.94,25.51,24.76,25.16,25.11,0.0530,0.0500,0.0730,0.0710,0.0830,0.0830,-0,-0,03FEB2019:18:15:01,15.8,2/3/2019 18:24:24,7.7,2,20.1400,2490,2/3/2019 18:24:25,2400,2/3/2019 18:15:01,2413,12.5,25.16,25.16,25.16,25.16,2/3/2019 18:25:54,2/3/2019 18:25:54,2/3/2019 18:25:53,2/3/2019 18:25:53,25.24,25.24,2/3/2019 18:26:10,2/3/2019 18:26:09,24.93,24.93,24.93,24.93,2/3/2019 18:15:01,2/3/2019 18:15:01,2/3/2019 18:15:01,2/3/2019 18:15:01,24.98,24.98,2/3/2019 18:15:27,2/3/2019 18:15:26,25.04,25.04,25.04,25.04,25.13,25.13,0.057,0.057,0.057,0.057,0.066,0.065
2/3/2019 18:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.9,24.88,24.85,25.58,24.84,2/3/2019 18:30:01,2/3/2019 18:30:01,2/3/2019 18:40:29,2/3/2019 18:40:27,25.13,25.08,2/3/2019 18:31:03,2/3/2019 18:31:03,24.72,24.70,25.40,24.65,2/3/2019 18:36:59,2/3/2019 18:35:27,2/3/2019 18:33:09,2/3/2019 18:32:30,24.83,24.78,2/3/2019 18:34:24,2/3/2019 18:34:24,24.79,24.76,25.48,24.73,25.04,24.99,0.0330,0.0330,0.0390,0.0390,0.0580,0.0570,-0,-0,03FEB2019:18:30:02,19.7,2/3/2019 18:40:29,10.3,360,16.9700,2490,2/3/2019 18:33:43,2400,2/3/2019 18:30:01,2419,12.6,25.01,25.01,25.01,25.01,2/3/2019 18:30:01,2/3/2019 18:30:01,2/3/2019 18:30:01,2/3/2019 18:30:01,25.08,25.08,2/3/2019 18:41:40,2/3/2019 18:41:39,24.88,24.88,24.88,24.88,2/3/2019 18:32:43,2/3/2019 18:32:42,2/3/2019 18:32:42,2/3/2019 18:32:41,24.95,24.95,2/3/2019 18:34:34,2/3/2019 18:34:33,24.94,24.94,24.94,24.94,25.01,25.01,0.033,0.033,0.033,0.033,0.038,0.038
2/3/2019 19:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,25.0,24.87,24.84,25.57,24.84,2/3/2019 18:46:54,2/3/2019 18:46:54,2/3/2019 18:46:55,2/3/2019 18:46:55,25.14,25.09,2/3/2019 18:56:47,2/3/2019 18:56:47,24.76,24.74,25.51,24.76,2/3/2019 18:55:39,2/3/2019 18:55:35,2/3/2019 18:55:38,2/3/2019 18:55:35,24.92,24.87,2/3/2019 18:55:40,2/3/2019 18:55:40,24.83,24.80,25.55,24.80,25.06,25.01,0.0190,0.0180,0.0160,0.0130,0.0140,0.0140,-0,-0,03FEB2019:18:45:01,14.5,2/3/2019 18:48:23,8.4,1,20.7500,2460,2/3/2019 18:46:19,2400,2/3/2019 18:45:01,2414,12.6,25.02,25.02,25.02,25.02,2/3/2019 18:47:10,2/3/2019 18:47:10,2/3/2019 18:47:10,2/3/2019 18:47:10,25.08,25.08,2/3/2019 18:56:12,2/3/2019 18:56:11,24.95,24.95,24.95,24.95,2/3/2019 18:55:48,2/3/2019 18:55:47,2/3/2019 18:55:47,2/3/2019 18:55:47,25.03,25.03,2/3/2019 18:45:01,2/3/2019 18:45:01,24.99,24.99,24.99,24.99,25.04,25.04,0.014,0.014,0.014,0.014,0.007,0.007
2/3/2019 19:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,25.0,24.93,24.90,25.65,24.92,2/3/2019 19:03:11,2/3/2019 19:14:02,2/3/2019 19:14:47,2/3/2019 19:13:03,25.29,25.24,2/3/2019 19:03:03,2/3/2019 19:03:03,24.83,24.80,25.54,24.78,2/3/2019 19:00:13,2/3/2019 19:01:21,2/3/2019 19:00:12,2/3/2019 19:00:13,24.99,24.94,2/3/2019 19:02:13,2/3/2019 19:02:13,24.89,24.85,25.60,24.85,25.05,25.00,0.0200,0.0200,0.0240,0.0270,0.0540,0.0540,-0,-0,03FEB2019:19:00:01,21.1,2/3/2019 19:14:01,9.0,2,17.6800,2490,2/3/2019 19:06:14,2400,2/3/2019 19:00:02,2415,12.6,25.09,25.09,25.09,25.09,2/3/2019 19:15:00,2/3/2019 19:15:00,2/3/2019 19:15:00,2/3/2019 19:15:00,25.19,25.19,2/3/2019 19:03:32,2/3/2019 19:03:32,24.99,24.99,24.99,24.99,2/3/2019 19:00:01,2/3/2019 19:00:01,2/3/2019 19:00:01,2/3/2019 19:00:01,24.98,24.98,2/3/2019 19:14:03,2/3/2019 19:14:02,25.04,25.04,25.04,25.04,25.03,25.03,0.02,0.02,0.02,0.02,0.032,0.032
2/3/2019 19:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,25.0,24.96,24.93,25.66,24.92,2/3/2019 19:18:31,2/3/2019 19:18:32,2/3/2019 19:18:34,2/3/2019 19:15:17,25.29,25.24,2/3/2019 19:18:34,2/3/2019 19:18:34,24.85,24.82,25.59,24.84,2/3/2019 19:26:35,2/3/2019 19:26:34,2/3/2019 19:26:35,2/3/2019 19:26:34,25.00,24.95,2/3/2019 19:29:17,2/3/2019 19:29:17,24.90,24.87,25.63,24.89,25.06,25.01,0.0150,0.0160,0.0120,0.0160,0.0660,0.0660,-0,-0,03FEB2019:19:15:04,21.3,2/3/2019 19:18:30,11.9,357,17.7600,2490,2/3/2019 19:16:08,2400,2/3/2019 19:15:01,2430,12.6,25.1,25.1,25.1,25.1,2/3/2019 19:18:44,2/3/2019 19:18:43,2/3/2019 19:18:44,2/3/2019 19:18:44,25.14,25.14,2/3/2019 19:19:01,2/3/2019 19:19:00,25.05,25.05,25.05,25.05,2/3/2019 19:26:42,2/3/2019 19:26:42,2/3/2019 19:26:41,2/3/2019 19:26:41,24.98,24.98,2/3/2019 19:18:11,2/3/2019 19:18:10,25.07,25.07,25.07,25.07,25.03,25.03,0.012,0.012,0.012,0.012,0.03,0.03
2/3/2019 19:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,24.96,24.92,25.72,25.00,2/3/2019 19:44:49,2/3/2019 19:44:47,2/3/2019 19:44:56,2/3/2019 19:40:39,25.29,25.24,2/3/2019 19:40:49,2/3/2019 19:40:49,24.86,24.84,25.60,24.88,2/3/2019 19:31:48,2/3/2019 19:31:48,2/3/2019 19:32:20,2/3/2019 19:31:44,24.99,24.94,2/3/2019 19:39:03,2/3/2019 19:39:03,24.90,24.87,25.65,24.91,25.10,25.05,0.0220,0.0180,0.0240,0.0270,0.0960,0.0960,-0,-0,03FEB2019:19:34:08,17.8,2/3/2019 19:30:10,10.6,358,18.5500,2490,2/3/2019 19:30:01,2400,2/3/2019 19:30:04,2424,12.6,25.13,25.13,25.13,25.13,2/3/2019 19:45:00,2/3/2019 19:45:00,2/3/2019 19:45:00,2/3/2019 19:45:00,25.23,25.23,2/3/2019 19:44:13,2/3/2019 19:44:08,25.05,25.05,25.05,25.05,2/3/2019 19:32:21,2/3/2019 19:32:21,2/3/2019 19:32:21,2/3/2019 19:32:21,24.98,24.98,2/3/2019 19:31:19,2/3/2019 19:31:19,25.08,25.08,25.08,25.08,25.07,25.07,0.02,0.02,0.02,0.02,0.083,0.083
2/3/2019 20:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.1,25.21,25.22,25.88,25.16,2/3/2019 19:59:37,2/3/2019 19:59:32,2/3/2019 19:58:10,2/3/2019 19:57:58,25.43,25.38,2/3/2019 19:56:31,2/3/2019 19:56:31,24.90,24.90,25.66,24.92,2/3/2019 19:49:22,2/3/2019 19:48:38,2/3/2019 19:48:42,2/3/2019 19:48:38,25.06,25.01,2/3/2019 19:48:44,2/3/2019 19:48:44,25.02,25.01,25.74,25.00,25.24,25.19,0.0840,0.1060,0.0570,0.0640,0.0730,0.0730,-0,-0,03FEB2019:19:58:31,17.8,2/3/2019 19:52:57,9.6,1,15.8500,2490,2/3/2019 19:45:09,2400,2/3/2019 19:45:03,2417,12.6,25.36,25.36,25.36,25.36,2/3/2019 19:58:14,2/3/2019 19:58:14,2/3/2019 19:58:14,2/3/2019 19:58:13,25.35,25.35,2/3/2019 19:57:01,2/3/2019 19:57:00,25.11,25.11,25.11,25.11,2/3/2019 19:49:34,2/3/2019 19:49:34,2/3/2019 19:49:33,2/3/2019 19:49:33,25.12,25.12,2/3/2019 19:56:01,2/3/2019 19:56:01,25.19,25.19,25.19,25.19,25.21,25.21,0.075,0.075,0.075,0.075,0.065,0.065
2/3/2019 20:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,25.76,25.73,26.29,25.64,2/3/2019 20:13:26,2/3/2019 20:13:27,2/3/2019 20:12:48,2/3/2019 20:12:47,26.10,26.05,2/3/2019 20:12:51,2/3/2019 20:12:51,25.16,25.17,25.80,25.08,2/3/2019 20:00:58,2/3/2019 20:03:33,2/3/2019 20:00:49,2/3/2019 20:00:31,25.36,25.31,2/3/2019 20:04:01,2/3/2019 20:04:01,25.43,25.42,26.00,25.28,25.63,25.58,0.1980,0.1790,0.1480,0.1590,0.2210,0.2210,-0,-0,03FEB2019:20:13:43,22.4,2/3/2019 20:12:55,10.0,6,19.1100,2520,2/3/2019 20:14:34,2400,2/3/2019 20:00:02,2421,12.6,25.83,25.83,25.83,25.83,2/3/2019 20:13:38,2/3/2019 20:13:38,2/3/2019 20:13:37,2/3/2019 20:13:37,25.93,25.93,2/3/2019 20:14:48,2/3/2019 20:14:47,25.32,25.32,25.32,25.32,2/3/2019 20:01:01,2/3/2019 20:01:01,2/3/2019 20:01:01,2/3/2019 20:01:01,25.33,25.33,2/3/2019 20:00:01,2/3/2019 20:00:01,25.53,25.53,25.53,25.53,25.6,25.6,0.17,0.17,0.17,0.17,0.216,0.216
2/3/2019 20:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.74,25.70,26.27,25.56,2/3/2019 20:21:00,2/3/2019 20:21:00,2/3/2019 20:20:55,2/3/2019 20:16:53,26.10,26.05,2/3/2019 20:15:49,2/3/2019 20:15:49,25.42,25.38,26.02,25.28,2/3/2019 20:26:06,2/3/2019 20:26:11,2/3/2019 20:26:12,2/3/2019 20:26:10,25.49,25.44,2/3/2019 20:25:12,2/3/2019 20:25:12,25.60,25.57,26.15,25.42,25.82,25.77,0.0870,0.0870,0.0580,0.0650,0.1300,0.1300,-0,-0,03FEB2019:20:29:11,20.0,2/3/2019 20:20:42,10.9,2,18.4900,2490,2/3/2019 20:15:04,2400,2/3/2019 20:15:01,2424,12.6,25.81,25.81,25.81,25.81,2/3/2019 20:21:07,2/3/2019 20:21:07,2/3/2019 20:21:07,2/3/2019 20:21:07,25.93,25.93,2/3/2019 20:21:56,2/3/2019 20:21:55,25.54,25.54,25.54,25.54,2/3/2019 20:26:18,2/3/2019 20:26:18,2/3/2019 20:26:18,2/3/2019 20:26:18,25.6,25.6,2/3/2019 20:29:11,2/3/2019 20:29:11,25.68,25.68,25.68,25.68,25.8,25.8,0.073,0.073,0.073,0.073,0.121,0.121
2/3/2019 20:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.65,25.61,26.27,25.56,2/3/2019 20:34:18,2/3/2019 20:34:15,2/3/2019 20:42:20,2/3/2019 20:42:19,25.94,25.89,2/3/2019 20:34:24,2/3/2019 20:34:24,25.32,25.31,25.99,25.24,2/3/2019 20:38:28,2/3/2019 20:38:27,2/3/2019 20:38:21,2/3/2019 20:38:10,25.42,25.37,2/3/2019 20:38:09,2/3/2019 20:38:09,25.51,25.48,26.14,25.40,25.71,25.66,0.0790,0.0740,0.0680,0.0770,0.0960,0.0960,-0,-0,03FEB2019:20:38:53,22.1,2/3/2019 20:41:18,11.4,1,19.8400,2490,2/3/2019 20:30:01,2400,2/3/2019 20:30:04,2427,12.6,25.74,25.74,25.74,25.74,2/3/2019 20:44:52,2/3/2019 20:44:52,2/3/2019 20:44:52,2/3/2019 20:44:51,25.79,25.79,2/3/2019 20:36:48,2/3/2019 20:36:48,25.48,25.48,25.48,25.48,2/3/2019 20:38:33,2/3/2019 20:38:32,2/3/2019 20:38:32,2/3/2019 20:38:32,25.48,25.48,2/3/2019 20:38:38,2/3/2019 20:38:37,25.63,25.63,25.63,25.63,25.69,25.69,0.071,0.071,0.071,0.071,0.08,0.08
2/3/2019 21:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.83,25.79,26.51,25.81,2/3/2019 20:55:13,2/3/2019 20:55:09,2/3/2019 20:55:13,2/3/2019 20:55:15,26.11,26.06,2/3/2019 20:57:56,2/3/2019 20:57:56,25.50,25.47,26.14,25.40,2/3/2019 20:52:21,2/3/2019 20:52:26,2/3/2019 20:52:24,2/3/2019 20:52:02,25.59,25.54,2/3/2019 20:52:08,2/3/2019 20:52:08,25.66,25.63,26.29,25.55,25.89,25.84,0.0780,0.0770,0.0820,0.0860,0.1010,0.1010,-0,-0,03FEB2019:20:56:22,25.4,2/3/2019 20:55:07,12.4,2,18.4600,2520,2/3/2019 20:48:53,2370,2/3/2019 20:55:07,2433,12.6,25.97,25.97,25.97,25.97,2/3/2019 20:55:26,2/3/2019 20:55:26,2/3/2019 20:55:25,2/3/2019 20:55:25,26.04,26.04,2/3/2019 20:56:04,2/3/2019 20:56:03,25.63,25.63,25.63,25.63,2/3/2019 20:52:32,2/3/2019 20:52:32,2/3/2019 20:52:32,2/3/2019 20:52:32,25.61,25.61,2/3/2019 20:52:44,2/3/2019 20:52:44,25.78,25.78,25.78,25.78,25.86,25.86,0.079,0.079,0.079,0.079,0.09,0.09
2/3/2019 21:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.69,25.67,26.39,25.64,2/3/2019 21:01:33,2/3/2019 21:01:34,2/3/2019 21:01:35,2/3/2019 21:01:35,26.11,26.06,2/3/2019 21:01:33,2/3/2019 21:01:33,25.47,25.45,26.13,25.38,2/3/2019 21:09:06,2/3/2019 21:09:50,2/3/2019 21:07:35,2/3/2019 21:07:35,25.60,25.55,2/3/2019 21:07:07,2/3/2019 21:07:07,25.57,25.54,26.21,25.46,25.79,25.74,0.0500,0.0490,0.0470,0.0490,0.0940,0.0940,-0,-0,03FEB2019:21:00:05,22.4,2/3/2019 21:01:20,12.9,0,16.7300,2490,2/3/2019 21:01:04,2400,2/3/2019 21:00:01,2436,12.6,25.83,25.83,25.83,25.83,2/3/2019 21:01:42,2/3/2019 21:01:43,2/3/2019 21:01:43,2/3/2019 21:01:41,25.94,25.94,2/3/2019 21:02:02,2/3/2019 21:02:02,25.62,25.62,25.62,25.62,2/3/2019 21:09:10,2/3/2019 21:09:10,2/3/2019 21:09:09,2/3/2019 21:09:09,25.6,25.6,2/3/2019 21:10:58,2/3/2019 21:10:58,25.7,25.7,25.7,25.7,25.77,25.77,0.047,0.047,0.047,0.047,0.084,0.084
2/3/2019 21:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.6,25.53,25.52,26.19,25.45,2/3/2019 21:15:13,2/3/2019 21:15:24,2/3/2019 21:15:13,2/3/2019 21:20:27,25.90,25.85,2/3/2019 21:15:33,2/3/2019 21:15:33,25.37,25.33,26.10,25.34,2/3/2019 21:24:16,2/3/2019 21:24:16,2/3/2019 21:23:21,2/3/2019 21:23:20,25.45,25.40,2/3/2019 21:24:27,2/3/2019 21:24:27,25.45,25.43,26.15,25.40,25.67,25.62,0.0500,0.0490,0.0250,0.0290,0.0520,0.0520,-0,-0,03FEB2019:21:15:43,23.9,2/3/2019 21:22:04,13.4,358,15.8500,2520,2/3/2019 21:23:35,2400,2/3/2019 21:15:01,2441,12.6,25.67,25.67,25.67,25.67,2/3/2019 21:15:28,2/3/2019 21:15:27,2/3/2019 21:15:27,2/3/2019 21:15:27,25.74,25.74,2/3/2019 21:15:01,2/3/2019 21:15:01,25.54,25.54,25.54,25.54,2/3/2019 21:24:25,2/3/2019 21:24:25,2/3/2019 21:24:24,2/3/2019 21:24:24,25.58,25.58,2/3/2019 21:17:09,2/3/2019 21:17:08,25.61,25.61,25.61,25.61,25.65,25.65,0.036,0.036,0.036,0.036,0.027,0.027
2/3/2019 21:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.6,25.49,25.45,26.19,25.44,2/3/2019 21:36:01,2/3/2019 21:35:47,2/3/2019 21:36:02,2/3/2019 21:36:00,25.75,25.70,2/3/2019 21:31:02,2/3/2019 21:31:02,25.39,25.35,26.13,25.38,2/3/2019 21:39:50,2/3/2019 21:40:07,2/3/2019 21:31:04,2/3/2019 21:31:02,25.67,25.62,2/3/2019 21:40:41,2/3/2019 21:40:41,25.42,25.38,26.15,25.40,25.67,25.62,0.0170,0.0170,0.0070,0.0090,0.0130,0.0130,-0,-0,03FEB2019:21:30:03,23.7,2/3/2019 21:35:46,13.1,357,15.8800,2490,2/3/2019 21:30:03,2400,2/3/2019 21:30:10,2439,12.6,25.63,25.63,25.63,25.63,2/3/2019 21:36:03,2/3/2019 21:36:03,2/3/2019 21:36:03,2/3/2019 21:36:02,25.68,25.68,2/3/2019 21:31:18,2/3/2019 21:31:21,25.58,25.58,25.58,25.58,2/3/2019 21:30:03,2/3/2019 21:30:02,2/3/2019 21:30:02,2/3/2019 21:30:02,25.64,25.64,2/3/2019 21:41:13,2/3/2019 21:41:12,25.59,25.59,25.59,25.59,25.65,25.65,0.011,0.011,0.011,0.011,0.006,0.006
2/3/2019 22:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.6,25.46,25.45,26.17,25.41,2/3/2019 21:55:09,2/3/2019 21:55:53,2/3/2019 21:46:01,2/3/2019 21:46:00,25.67,25.62,2/3/2019 21:58:05,2/3/2019 21:58:05,25.38,25.35,26.11,25.36,2/3/2019 21:49:57,2/3/2019 21:57:33,2/3/2019 21:57:06,2/3/2019 21:57:30,25.67,25.62,2/3/2019 21:45:01,2/3/2019 21:45:01,25.41,25.38,26.14,25.39,25.67,25.62,0.0130,0.0130,0.0120,0.0110,0.0010,0.0010,-0,-0,03FEB2019:21:54:13,22.6,2/3/2019 21:55:09,13.6,359,14.2100,2490,2/3/2019 21:45:33,2400,2/3/2019 21:45:01,2443,12.6,25.6,25.61,25.61,25.61,2/3/2019 21:56:03,2/3/2019 21:56:03,2/3/2019 21:56:03,2/3/2019 21:56:03,25.65,25.65,2/3/2019 21:58:35,2/3/2019 21:58:34,25.56,25.56,25.56,25.56,2/3/2019 21:57:44,2/3/2019 21:57:44,2/3/2019 21:57:43,2/3/2019 21:57:43,25.64,25.64,2/3/2019 21:45:01,2/3/2019 21:45:01,25.58,25.58,25.58,25.58,25.64,25.64,0.009,0.009,0.009,0.009,0.001,0.001
2/3/2019 22:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.79,25.77,26.19,25.53,2/3/2019 22:11:18,2/3/2019 22:11:05,2/3/2019 22:10:46,2/3/2019 22:11:08,26.10,26.05,2/3/2019 22:12:07,2/3/2019 22:12:07,25.40,25.36,26.11,25.36,2/3/2019 22:00:01,2/3/2019 22:00:42,2/3/2019 22:00:01,2/3/2019 22:00:01,25.51,25.46,2/3/2019 22:04:31,2/3/2019 22:04:31,25.61,25.58,26.15,25.44,25.79,25.74,0.1220,0.1300,0.0200,0.0380,0.1150,0.1140,-0,-0,03FEB2019:22:00:37,19.3,2/3/2019 22:00:56,10.9,4,15.4300,2490,2/3/2019 22:00:10,2400,2/3/2019 22:00:02,2423,12.6,25.81,25.81,25.81,25.81,2/3/2019 22:11:23,2/3/2019 22:11:23,2/3/2019 22:11:23,2/3/2019 22:11:24,25.94,25.94,2/3/2019 22:12:46,2/3/2019 22:12:46,25.56,25.56,25.56,25.56,2/3/2019 22:00:06,2/3/2019 22:00:06,2/3/2019 22:00:06,2/3/2019 22:00:05,25.6,25.6,2/3/2019 22:04:18,2/3/2019 22:04:17,25.69,25.69,25.69,25.69,25.76,25.76,0.077,0.076,0.076,0.076,0.104,0.104
2/3/2019 22:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.82,25.78,26.26,25.56,2/3/2019 22:22:13,2/3/2019 22:22:11,2/3/2019 22:22:28,2/3/2019 22:22:03,26.26,26.21,2/3/2019 22:22:10,2/3/2019 22:22:10,25.56,25.53,26.15,25.41,2/3/2019 22:27:17,2/3/2019 22:27:17,2/3/2019 22:15:29,2/3/2019 22:27:17,25.73,25.68,2/3/2019 22:15:02,2/3/2019 22:15:02,25.69,25.66,26.21,25.50,25.94,25.89,0.0540,0.0510,0.0240,0.0330,0.0850,0.0850,-0,-0,03FEB2019:22:24:47,21.5,2/3/2019 22:16:19,11.6,359,15.2900,2490,2/3/2019 22:15:38,2400,2/3/2019 22:15:01,2425,12.6,25.85,25.85,25.85,25.85,2/3/2019 22:22:42,2/3/2019 22:22:42,2/3/2019 22:22:41,2/3/2019 22:22:41,26.1,26.1,2/3/2019 22:22:38,2/3/2019 22:22:37,25.68,25.68,25.68,25.68,2/3/2019 22:27:27,2/3/2019 22:27:28,2/3/2019 22:27:27,2/3/2019 22:27:27,25.77,25.77,2/3/2019 22:15:14,2/3/2019 22:15:13,25.76,25.76,25.76,25.76,25.91,25.91,0.038,0.038,0.038,0.038,0.068,0.068
2/3/2019 22:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.69,25.67,26.23,25.51,2/3/2019 22:33:19,2/3/2019 22:31:00,2/3/2019 22:33:36,2/3/2019 22:30:50,26.11,26.06,2/3/2019 22:30:17,2/3/2019 22:30:17,25.45,25.44,26.13,25.39,2/3/2019 22:41:19,2/3/2019 22:41:49,2/3/2019 22:41:18,2/3/2019 22:41:20,25.51,25.46,2/3/2019 22:43:25,2/3/2019 22:43:25,25.58,25.55,26.18,25.44,25.80,25.75,0.0700,0.0690,0.0250,0.0330,0.1260,0.1260,-0,-0,03FEB2019:22:37:40,19.3,2/3/2019 22:44:10,11.6,2,15.8400,2490,2/3/2019 22:30:16,2400,2/3/2019 22:30:02,2424,12.6,25.77,25.77,25.77,25.77,2/3/2019 22:31:21,2/3/2019 22:31:20,2/3/2019 22:31:20,2/3/2019 22:31:20,25.98,25.98,2/3/2019 22:31:56,2/3/2019 22:31:55,25.61,25.61,25.61,25.61,2/3/2019 22:41:33,2/3/2019 22:41:33,2/3/2019 22:41:31,2/3/2019 22:41:31,25.61,25.61,2/3/2019 22:43:28,2/3/2019 22:43:28,25.69,25.69,25.69,25.69,25.78,25.78,0.048,0.048,0.048,0.048,0.113,0.113
2/3/2019 23:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.6,25.62,25.59,26.22,25.48,2/3/2019 22:49:35,2/3/2019 22:51:48,2/3/2019 22:51:38,2/3/2019 22:48:54,25.88,25.83,2/3/2019 22:46:28,2/3/2019 22:46:28,25.49,25.45,26.15,25.40,2/3/2019 22:59:59,2/3/2019 22:59:59,2/3/2019 22:56:10,2/3/2019 22:56:27,25.50,25.45,2/3/2019 22:58:52,2/3/2019 22:58:52,25.57,25.53,26.18,25.43,25.77,25.72,0.0370,0.0330,0.0180,0.0210,0.0780,0.0780,-0,-0,03FEB2019:22:58:01,18.4,2/3/2019 22:50:13,11.4,1,15.0200,2490,2/3/2019 22:47:57,2400,2/3/2019 22:45:02,2423,12.6,25.72,25.72,25.72,25.72,2/3/2019 22:51:53,2/3/2019 22:51:53,2/3/2019 22:51:53,2/3/2019 22:51:53,25.8,25.8,2/3/2019 22:56:13,2/3/2019 22:56:13,25.63,25.63,25.63,25.63,2/3/2019 22:59:49,2/3/2019 22:59:49,2/3/2019 22:59:49,2/3/2019 22:59:49,25.56,25.56,2/3/2019 22:58:56,2/3/2019 22:58:55,25.68,25.68,25.68,25.68,25.75,25.75,0.025,0.025,0.025,0.025,0.065,0.065
2/3/2019 23:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.6,25.50,25.46,26.18,25.42,2/3/2019 23:02:20,2/3/2019 23:02:21,2/3/2019 23:13:07,2/3/2019 23:13:07,25.79,25.74,2/3/2019 23:07:15,2/3/2019 23:07:15,25.38,25.35,26.11,25.36,2/3/2019 23:07:11,2/3/2019 23:09:58,2/3/2019 23:08:11,2/3/2019 23:08:11,25.57,25.52,2/3/2019 23:00:01,2/3/2019 23:00:01,25.44,25.40,26.14,25.39,25.64,25.59,0.0240,0.0250,0.0120,0.0150,0.0100,0.0100,-0,-0,03FEB2019:23:14:09,19.7,2/3/2019 23:02:13,11.2,2,14.9300,2490,2/3/2019 23:00:40,2400,2/3/2019 23:00:02,2422,12.6,25.63,25.63,25.63,25.63,2/3/2019 23:00:01,2/3/2019 23:00:01,2/3/2019 23:00:01,2/3/2019 23:00:01,25.64,25.64,2/3/2019 23:07:44,2/3/2019 23:07:44,25.56,25.56,25.56,25.56,2/3/2019 23:07:23,2/3/2019 23:07:23,2/3/2019 23:07:24,2/3/2019 23:07:22,25.59,25.59,2/3/2019 23:00:03,2/3/2019 23:00:03,25.59,25.59,25.59,25.59,25.62,25.62,0.016,0.016,0.016,0.016,0.005,0.005
2/3/2019 23:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.6,25.57,25.54,26.23,25.47,2/3/2019 23:18:37,2/3/2019 23:18:58,2/3/2019 23:20:00,2/3/2019 23:19:17,25.88,25.83,2/3/2019 23:25:06,2/3/2019 23:25:06,25.47,25.43,26.15,25.40,2/3/2019 23:15:01,2/3/2019 23:15:01,2/3/2019 23:16:53,2/3/2019 23:15:01,25.50,25.45,2/3/2019 23:15:53,2/3/2019 23:15:53,25.54,25.50,26.21,25.46,25.76,25.71,0.0210,0.0220,0.0190,0.0200,0.0800,0.0800,-0,-0,03FEB2019:23:15:10,18.6,2/3/2019 23:18:57,10.3,2,15.8800,2490,2/3/2019 23:15:10,2400,2/3/2019 23:15:02,2419,12.6,25.7,25.7,25.7,25.7,2/3/2019 23:20:10,2/3/2019 23:20:10,2/3/2019 23:20:09,2/3/2019 23:20:09,25.79,25.79,2/3/2019 23:17:21,2/3/2019 23:17:21,25.62,25.62,25.62,25.62,2/3/2019 23:15:08,2/3/2019 23:15:09,2/3/2019 23:15:08,2/3/2019 23:15:08,25.6,25.6,2/3/2019 23:15:36,2/3/2019 23:15:36,25.67,25.67,25.67,25.67,25.73,25.73,0.017,0.017,0.017,0.017,0.059,0.059
2/3/2019 23:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.6,25.58,25.54,26.23,25.50,2/3/2019 23:39:58,2/3/2019 23:39:57,2/3/2019 23:38:37,2/3/2019 23:38:54,25.88,25.83,2/3/2019 23:44:39,2/3/2019 23:44:39,25.50,25.45,26.19,25.44,2/3/2019 23:37:17,2/3/2019 23:37:50,2/3/2019 23:31:23,2/3/2019 23:44:03,25.51,25.46,2/3/2019 23:38:10,2/3/2019 23:38:10,25.54,25.51,26.22,25.47,25.78,25.73,0.0180,0.0170,0.0090,0.0090,0.0640,0.0640,-0,-0,03FEB2019:23:30:09,17.1,2/3/2019 23:30:46,11.1,2,16.3200,2490,2/3/2019 23:30:46,2400,2/3/2019 23:30:02,2421,12.6,25.7,25.7,25.7,25.7,2/3/2019 23:40:08,2/3/2019 23:40:08,2/3/2019 23:40:08,2/3/2019 23:40:08,25.78,25.78,2/3/2019 23:41:03,2/3/2019 23:41:02,25.66,25.66,25.66,25.66,2/3/2019 23:38:03,2/3/2019 23:38:02,2/3/2019 23:38:02,2/3/2019 23:38:02,25.62,25.62,2/3/2019 23:38:13,2/3/2019 23:38:12,25.69,25.69,25.69,25.69,25.75,25.75,0.01,0.01,0.01,0.01,0.042,0.042
2/4/2019 00:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.6,25.52,25.50,26.23,25.47,2/3/2019 23:45:01,2/3/2019 23:45:16,2/3/2019 23:53:48,2/3/2019 23:53:48,25.88,25.83,2/3/2019 23:45:01,2/3/2019 23:45:01,25.42,25.37,26.15,25.40,2/3/2019 23:59:57,2/3/2019 23:59:20,2/3/2019 23:59:53,2/3/2019 23:59:57,25.51,25.46,2/3/2019 23:45:04,2/3/2019 23:45:04,25.46,25.43,26.19,25.43,25.66,25.61,0.0230,0.0240,0.0140,0.0150,0.0260,0.0260,-0,-0,03FEB2019:23:45:03,18.4,2/3/2019 23:56:22,11.6,2,14.6200,2490,2/3/2019 23:46:16,2400,2/3/2019 23:45:01,2423,12.6,25.67,25.67,25.67,25.67,2/3/2019 23:45:01,2/3/2019 23:45:01,2/3/2019 23:45:01,2/3/2019 23:45:01,25.76,25.76,2/3/2019 23:45:03,2/3/2019 23:45:03,25.59,25.59,25.59,25.59,2/3/2019 23:59:34,2/3/2019 23:59:34,2/3/2019 23:59:34,2/3/2019 23:59:34,25.6,25.6,2/3/2019 23:46:22,2/3/2019 23:46:21,25.63,25.63,25.63,25.63,25.64,25.64,0.017,0.017,0.017,0.017,0.017,0.017
2/4/2019 00:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.6,25.62,25.64,26.23,25.47,2/4/2019 00:14:54,2/4/2019 00:14:45,2/4/2019 00:13:45,2/4/2019 00:11:54,25.88,25.83,2/4/2019 00:12:02,2/4/2019 00:12:02,25.37,25.35,26.13,25.38,2/4/2019 00:08:44,2/4/2019 00:08:43,2/4/2019 00:08:55,2/4/2019 00:08:53,25.59,25.54,2/4/2019 00:11:01,2/4/2019 00:11:01,25.45,25.43,26.17,25.41,25.68,25.63,0.0660,0.0820,0.0210,0.0210,0.0590,0.0590,-0,-0,04FEB2019:00:00:09,22.8,2/4/2019 00:05:45,12.1,359,19.6900,2490,2/4/2019 00:00:42,2400,2/4/2019 00:00:02,2428,12.5,25.73,25.73,25.73,25.73,2/4/2019 00:15:00,2/4/2019 00:15:00,2/4/2019 00:15:00,2/4/2019 00:15:00,25.79,25.79,2/4/2019 00:13:36,2/4/2019 00:13:35,25.57,25.57,25.57,25.57,2/4/2019 00:08:57,2/4/2019 00:08:57,2/4/2019 00:08:57,2/4/2019 00:08:57,25.62,25.62,2/4/2019 00:11:40,2/4/2019 00:11:40,25.62,25.62,25.62,25.62,25.66,25.66,0.045,0.045,0.045,0.045,0.052,0.052
2/4/2019 00:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.77,25.75,26.31,25.57,2/4/2019 00:27:42,2/4/2019 00:27:42,2/4/2019 00:29:34,2/4/2019 00:29:35,26.10,26.05,2/4/2019 00:19:42,2/4/2019 00:19:42,25.61,25.62,26.19,25.43,2/4/2019 00:15:29,2/4/2019 00:18:36,2/4/2019 00:21:09,2/4/2019 00:19:13,25.73,25.68,2/4/2019 00:17:43,2/4/2019 00:17:43,25.70,25.68,26.23,25.48,25.92,25.87,0.0400,0.0300,0.0310,0.0350,0.0720,0.0720,-0,-0,04FEB2019:00:15:23,21.3,2/4/2019 00:23:00,11.2,354,16.8500,2490,2/4/2019 00:15:02,2400,2/4/2019 00:15:22,2426,12.6,25.84,25.84,25.84,25.84,2/4/2019 00:29:48,2/4/2019 00:29:48,2/4/2019 00:29:48,2/4/2019 00:29:48,25.97,25.97,2/4/2019 00:21:00,2/4/2019 00:21:00,25.73,25.73,25.73,25.73,2/4/2019 00:15:01,2/4/2019 00:15:01,2/4/2019 00:15:01,2/4/2019 00:15:01,25.78,25.78,2/4/2019 00:17:44,2/4/2019 00:17:43,25.77,25.77,25.77,25.77,25.89,25.89,0.032,0.032,0.032,0.032,0.065,0.065
2/4/2019 00:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.77,25.74,26.28,25.55,2/4/2019 00:30:01,2/4/2019 00:30:01,2/4/2019 00:30:01,2/4/2019 00:30:01,26.03,25.98,2/4/2019 00:35:01,2/4/2019 00:35:01,25.42,25.40,26.13,25.37,2/4/2019 00:43:49,2/4/2019 00:44:24,2/4/2019 00:43:45,2/4/2019 00:43:47,25.51,25.46,2/4/2019 00:39:22,2/4/2019 00:39:22,25.59,25.57,26.20,25.45,25.80,25.75,0.1050,0.1060,0.0390,0.0440,0.1420,0.1420,-0,-0,04FEB2019:00:36:42,19.3,2/4/2019 00:35:15,10.9,0,16.6600,2490,2/4/2019 00:30:07,2400,2/4/2019 00:30:02,2418,12.6,25.84,25.84,25.84,25.84,2/4/2019 00:30:01,2/4/2019 00:30:01,2/4/2019 00:30:01,2/4/2019 00:30:01,25.93,25.93,2/4/2019 00:30:01,2/4/2019 00:30:01,25.59,25.59,25.59,25.59,2/4/2019 00:43:55,2/4/2019 00:43:55,2/4/2019 00:43:54,2/4/2019 00:43:54,25.58,25.57,2/4/2019 00:40:06,2/4/2019 00:40:05,25.7,25.7,25.7,25.7,25.78,25.78,0.074,0.074,0.073,0.073,0.137,0.137
2/4/2019 01:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.44,25.41,26.15,25.39,2/4/2019 00:45:02,2/4/2019 00:45:01,2/4/2019 00:45:01,2/4/2019 00:45:01,25.82,25.77,2/4/2019 00:59:52,2/4/2019 00:59:52,25.34,25.32,26.07,25.32,2/4/2019 00:49:06,2/4/2019 00:49:07,2/4/2019 00:49:08,2/4/2019 00:49:08,25.51,25.46,2/4/2019 00:48:20,2/4/2019 00:48:20,25.40,25.37,26.12,25.36,25.66,25.62,0.0160,0.0160,0.0120,0.0140,0.0490,0.0490,-0,-0,04FEB2019:00:45:05,21.1,2/4/2019 00:49:35,11.6,3,15.6800,2520,2/4/2019 00:49:27,2400,2/4/2019 00:45:02,2425,12.6,25.6,25.6,25.6,25.6,2/4/2019 00:45:01,2/4/2019 00:45:01,2/4/2019 00:45:01,2/4/2019 00:45:01,25.7,25.7,2/4/2019 00:50:49,2/4/2019 00:50:49,25.53,25.53,25.53,25.53,2/4/2019 00:49:16,2/4/2019 00:49:15,2/4/2019 00:49:15,2/4/2019 00:49:15,25.53,25.53,2/4/2019 00:48:49,2/4/2019 00:48:48,25.56,25.56,25.56,25.56,25.64,25.64,0.013,0.013,0.013,0.013,0.026,0.026
2/4/2019 01:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.4,25.40,25.36,26.11,25.36,2/4/2019 01:02:39,2/4/2019 01:00:12,2/4/2019 01:00:01,2/4/2019 01:00:01,25.82,25.77,2/4/2019 01:03:51,2/4/2019 01:03:51,25.21,25.18,25.95,25.21,2/4/2019 01:13:06,2/4/2019 01:13:18,2/4/2019 01:13:21,2/4/2019 01:13:21,25.45,25.40,2/4/2019 01:02:26,2/4/2019 01:02:26,25.32,25.28,26.05,25.30,25.58,25.53,0.0460,0.0460,0.0440,0.0430,0.0980,0.0980,-0,-0,04FEB2019:01:00:05,18.9,2/4/2019 01:13:39,10.5,2,18.1700,2490,2/4/2019 01:00:40,2400,2/4/2019 01:00:01,2421,12.6,25.55,25.55,25.55,25.55,2/4/2019 01:00:01,2/4/2019 01:00:01,2/4/2019 01:00:01,2/4/2019 01:00:01,25.74,25.74,2/4/2019 01:03:41,2/4/2019 01:03:40,25.4,25.4,25.4,25.4,2/4/2019 01:13:22,2/4/2019 01:13:21,2/4/2019 01:13:21,2/4/2019 01:13:21,25.48,25.48,2/4/2019 01:13:53,2/4/2019 01:13:52,25.49,25.49,25.49,25.49,25.56,25.56,0.044,0.044,0.044,0.044,0.084,0.084
2/4/2019 01:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.5,25.68,25.66,26.14,25.40,2/4/2019 01:27:40,2/4/2019 01:27:43,2/4/2019 01:22:59,2/4/2019 01:22:56,26.10,26.05,2/4/2019 01:27:51,2/4/2019 01:27:51,25.22,25.19,25.97,25.23,2/4/2019 01:16:13,2/4/2019 01:16:13,2/4/2019 01:16:13,2/4/2019 01:16:16,25.43,25.38,2/4/2019 01:18:50,2/4/2019 01:18:50,25.45,25.44,26.06,25.32,25.67,25.62,0.1440,0.1560,0.0390,0.0430,0.1490,0.1490,-0,-0,04FEB2019:01:28:49,20.4,2/4/2019 01:18:29,11.4,3,16.9900,2490,2/4/2019 01:15:01,2400,2/4/2019 01:15:07,2425,12.6,25.7,25.7,25.7,25.7,2/4/2019 01:27:53,2/4/2019 01:27:53,2/4/2019 01:27:53,2/4/2019 01:27:53,25.93,25.93,2/4/2019 01:27:57,2/4/2019 01:27:57,25.42,25.42,25.42,25.42,2/4/2019 01:16:20,2/4/2019 01:16:20,2/4/2019 01:16:19,2/4/2019 01:16:19,25.48,25.48,2/4/2019 01:17:43,2/4/2019 01:17:42,25.57,25.57,25.57,25.57,25.64,25.64,0.093,0.092,0.092,0.092,0.138,0.138
2/4/2019 01:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,25.92,25.89,26.35,25.67,2/4/2019 01:44:23,2/4/2019 01:44:23,2/4/2019 01:44:20,2/4/2019 01:43:58,26.25,26.20,2/4/2019 01:40:27,2/4/2019 01:40:27,25.57,25.54,26.03,25.31,2/4/2019 01:31:25,2/4/2019 01:31:26,2/4/2019 01:31:26,2/4/2019 01:31:26,25.73,25.68,2/4/2019 01:30:34,2/4/2019 01:30:34,25.74,25.71,26.19,25.46,26.01,25.96,0.0900,0.0870,0.0790,0.0880,0.1150,0.1140,-0,-0,04FEB2019:01:36:13,18.0,2/4/2019 01:34:45,10.4,3,15.4300,2490,2/4/2019 01:33:18,2400,2/4/2019 01:30:01,2420,12.6,25.95,25.95,25.95,25.95,2/4/2019 01:44:08,2/4/2019 01:44:08,2/4/2019 01:44:08,2/4/2019 01:44:08,26.2,26.2,2/4/2019 01:44:28,2/4/2019 01:44:27,25.63,25.63,25.63,25.63,2/4/2019 01:31:32,2/4/2019 01:31:31,2/4/2019 01:31:31,2/4/2019 01:31:31,25.78,25.78,2/4/2019 01:31:49,2/4/2019 01:31:48,25.77,25.77,25.77,25.77,25.98,25.98,0.084,0.084,0.084,0.084,0.1,0.1
2/4/2019 02:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.08,26.05,26.62,25.88,2/4/2019 01:46:23,2/4/2019 01:46:23,2/4/2019 01:50:11,2/4/2019 01:46:13,26.31,26.26,2/4/2019 01:46:43,2/4/2019 01:46:43,25.74,25.71,26.27,25.51,2/4/2019 01:57:18,2/4/2019 01:57:16,2/4/2019 01:45:18,2/4/2019 01:57:16,25.93,25.88,2/4/2019 01:54:17,2/4/2019 01:54:17,25.89,25.86,26.40,25.65,26.13,26.08,0.0730,0.0710,0.0760,0.0810,0.0890,0.0890,-0,-0,04FEB2019:01:52:00,18.0,2/4/2019 01:48:08,10.2,359,18.0000,2490,2/4/2019 01:46:13,2400,2/4/2019 01:45:01,2418,12.6,26.12,26.12,26.12,26.12,2/4/2019 01:46:26,2/4/2019 01:46:26,2/4/2019 01:46:26,2/4/2019 01:46:25,26.21,26.21,2/4/2019 01:46:43,2/4/2019 01:46:43,25.83,25.83,25.83,25.83,2/4/2019 01:57:28,2/4/2019 01:57:28,2/4/2019 01:57:28,2/4/2019 01:57:27,25.92,25.92,2/4/2019 01:57:39,2/4/2019 01:57:38,25.95,25.95,25.95,25.95,26.1,26.1,0.071,0.071,0.071,0.071,0.072,0.072
2/4/2019 02:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.0,26.36,26.31,26.86,26.09,2/4/2019 02:10:22,2/4/2019 02:10:19,2/4/2019 02:10:19,2/4/2019 02:10:19,26.62,26.57,2/4/2019 02:10:41,2/4/2019 02:10:41,25.76,25.73,26.31,25.53,2/4/2019 02:03:04,2/4/2019 02:03:04,2/4/2019 02:03:01,2/4/2019 02:03:07,25.94,25.89,2/4/2019 02:03:08,2/4/2019 02:03:08,26.05,26.02,26.53,25.77,26.28,26.23,0.1490,0.1480,0.1230,0.1250,0.1370,0.1370,-0,-0,04FEB2019:02:03:41,18.2,2/4/2019 02:13:32,9.9,4,15.5100,2490,2/4/2019 02:00:26,2400,2/4/2019 02:00:01,2418,12.6,26.38,26.38,26.38,26.38,2/4/2019 02:10:30,2/4/2019 02:10:30,2/4/2019 02:10:30,2/4/2019 02:10:30,26.53,26.53,2/4/2019 02:10:56,2/4/2019 02:10:55,25.85,25.85,25.85,25.85,2/4/2019 02:03:15,2/4/2019 02:03:14,2/4/2019 02:03:14,2/4/2019 02:03:14,26.06,26.06,2/4/2019 02:03:31,2/4/2019 02:03:24,26.09,26.09,26.09,26.09,26.25,26.25,0.134,0.134,0.134,0.134,0.13,0.13
2/4/2019 02:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.38,26.33,26.88,26.15,2/4/2019 02:29:10,2/4/2019 02:29:22,2/4/2019 02:22:43,2/4/2019 02:27:09,26.63,26.58,2/4/2019 02:28:57,2/4/2019 02:28:57,25.92,25.90,26.40,25.65,2/4/2019 02:21:10,2/4/2019 02:21:09,2/4/2019 02:21:10,2/4/2019 02:21:08,26.11,26.06,2/4/2019 02:15:39,2/4/2019 02:15:39,26.14,26.11,26.62,25.87,26.35,26.30,0.0870,0.0840,0.1010,0.0990,0.0940,0.0940,-0,-0,04FEB2019:02:15:02,21.7,2/4/2019 02:26:55,10.6,1,16.0200,2490,2/4/2019 02:15:04,2400,2/4/2019 02:15:09,2420,12.6,26.38,26.38,26.38,26.38,2/4/2019 02:27:21,2/4/2019 02:27:21,2/4/2019 02:27:21,2/4/2019 02:27:20,26.53,26.53,2/4/2019 02:29:36,2/4/2019 02:29:35,26,26,26,26,2/4/2019 02:21:16,2/4/2019 02:21:16,2/4/2019 02:21:16,2/4/2019 02:21:16,26.2,26.2,2/4/2019 02:19:28,2/4/2019 02:19:27,26.18,26.18,26.18,26.18,26.32,26.32,0.086,0.086,0.086,0.086,0.072,0.073
2/4/2019 02:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.41,26.36,26.94,26.19,2/4/2019 02:38:22,2/4/2019 02:31:33,2/4/2019 02:31:31,2/4/2019 02:44:59,26.64,26.59,2/4/2019 02:32:48,2/4/2019 02:32:48,26.02,26.00,26.54,25.77,2/4/2019 02:42:22,2/4/2019 02:42:22,2/4/2019 02:42:22,2/4/2019 02:42:22,26.11,26.06,2/4/2019 02:40:27,2/4/2019 02:40:27,26.24,26.21,26.71,25.96,26.43,26.38,0.0750,0.0720,0.0900,0.0850,0.0930,0.0930,-0,-0,04FEB2019:02:30:01,21.1,2/4/2019 02:38:08,11.1,360,17.9800,2490,2/4/2019 02:30:13,2400,2/4/2019 02:30:03,2424,12.5,26.44,26.44,26.44,26.44,2/4/2019 02:31:38,2/4/2019 02:31:38,2/4/2019 02:31:37,2/4/2019 02:31:36,26.54,26.54,2/4/2019 02:31:11,2/4/2019 02:30:27,26.1,26.1,26.1,26.1,2/4/2019 02:42:32,2/4/2019 02:42:31,2/4/2019 02:42:31,2/4/2019 02:42:31,26.24,26.24,2/4/2019 02:42:45,2/4/2019 02:42:44,26.28,26.28,26.28,26.28,26.4,26.4,0.071,0.071,0.071,0.071,0.067,0.068
2/4/2019 03:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.68,26.64,27.18,26.42,2/4/2019 02:59:10,2/4/2019 02:59:09,2/4/2019 02:57:50,2/4/2019 02:57:50,27.00,26.95,2/4/2019 02:58:20,2/4/2019 02:58:20,26.03,26.01,26.55,25.79,2/4/2019 02:54:31,2/4/2019 02:54:31,2/4/2019 02:54:31,2/4/2019 02:54:31,26.33,26.28,2/4/2019 02:56:04,2/4/2019 02:56:04,26.37,26.34,26.87,26.11,26.59,26.54,0.1280,0.1240,0.1320,0.1280,0.1560,0.1560,-0,-0,04FEB2019:02:59:48,21.3,2/4/2019 02:57:49,10.7,347,19.0700,2490,2/4/2019 02:45:29,2400,2/4/2019 02:45:03,2421,12.6,26.68,26.68,26.68,26.68,2/4/2019 02:58:43,2/4/2019 02:58:43,2/4/2019 02:58:43,2/4/2019 02:58:42,26.84,26.84,2/4/2019 02:58:47,2/4/2019 02:58:47,26.17,26.17,26.17,26.17,2/4/2019 02:53:51,2/4/2019 02:53:51,2/4/2019 02:53:51,2/4/2019 02:53:51,26.33,26.33,2/4/2019 02:46:24,2/4/2019 02:46:23,26.42,26.42,26.42,26.42,26.56,26.56,0.115,0.115,0.115,0.115,0.133,0.134
2/4/2019 03:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.63,26.58,27.22,26.48,2/4/2019 03:01:57,2/4/2019 03:01:57,2/4/2019 03:02:22,2/4/2019 03:02:23,26.99,26.94,2/4/2019 03:02:15,2/4/2019 03:02:15,26.13,26.11,26.63,25.87,2/4/2019 03:14:25,2/4/2019 03:14:25,2/4/2019 03:14:56,2/4/2019 03:14:56,26.33,26.28,2/4/2019 03:07:25,2/4/2019 03:07:25,26.41,26.38,26.91,26.15,26.64,26.59,0.1110,0.1090,0.1150,0.1180,0.1450,0.1450,-0,-0,04FEB2019:03:13:25,22.1,2/4/2019 03:02:07,9.9,345,19.6900,2490,2/4/2019 03:00:24,2400,2/4/2019 03:00:01,2418,12.6,26.69,26.69,26.69,26.69,2/4/2019 03:02:26,2/4/2019 03:02:26,2/4/2019 03:02:26,2/4/2019 03:02:25,26.83,26.83,2/4/2019 03:02:28,2/4/2019 03:02:27,26.23,26.23,26.23,26.23,2/4/2019 03:14:32,2/4/2019 03:14:32,2/4/2019 03:14:33,2/4/2019 03:14:32,26.34,26.34,2/4/2019 03:14:01,2/4/2019 03:14:00,26.46,26.46,26.46,26.46,26.63,26.63,0.101,0.101,0.102,0.102,0.127,0.128
2/4/2019 03:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.39,26.36,27.06,26.31,2/4/2019 03:29:19,2/4/2019 03:29:20,2/4/2019 03:27:06,2/4/2019 03:27:07,26.63,26.58,2/4/2019 03:26:40,2/4/2019 03:26:40,25.93,25.91,26.46,25.69,2/4/2019 03:23:14,2/4/2019 03:16:51,2/4/2019 03:16:52,2/4/2019 03:18:14,26.11,26.06,2/4/2019 03:17:41,2/4/2019 03:17:41,26.15,26.12,26.68,25.92,26.36,26.31,0.1200,0.1170,0.1350,0.1360,0.1320,0.1320,-0,-0,04FEB2019:03:15:26,23.7,2/4/2019 03:15:25,11.2,348,21.3900,2490,2/4/2019 03:15:22,2400,2/4/2019 03:15:02,2427,12.6,26.48,26.48,26.48,26.48,2/4/2019 03:27:19,2/4/2019 03:27:19,2/4/2019 03:27:18,2/4/2019 03:27:18,26.54,26.54,2/4/2019 03:26:41,2/4/2019 03:26:41,26.02,26.02,26.02,26.02,2/4/2019 03:23:27,2/4/2019 03:23:27,2/4/2019 03:23:27,2/4/2019 03:23:28,26.19,26.19,2/4/2019 03:23:38,2/4/2019 03:23:37,26.22,26.22,26.22,26.22,26.33,26.33,0.118,0.118,0.118,0.118,0.115,0.116
2/4/2019 03:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.34,26.30,26.93,26.19,2/4/2019 03:34:38,2/4/2019 03:34:31,2/4/2019 03:32:57,2/4/2019 03:32:56,26.63,26.58,2/4/2019 03:30:20,2/4/2019 03:30:20,25.88,25.85,26.43,25.67,2/4/2019 03:36:40,2/4/2019 03:36:40,2/4/2019 03:36:40,2/4/2019 03:36:41,26.10,26.05,2/4/2019 03:36:41,2/4/2019 03:36:41,26.15,26.12,26.68,25.94,26.33,26.28,0.0920,0.0900,0.1010,0.0980,0.1110,0.1110,-0,-0,04FEB2019:03:40:44,21.3,2/4/2019 03:38:24,11.5,354,19.8200,2490,2/4/2019 03:30:38,2400,2/4/2019 03:30:02,2428,12.5,26.4,26.4,26.4,26.4,2/4/2019 03:35:26,2/4/2019 03:35:26,2/4/2019 03:35:26,2/4/2019 03:35:25,26.53,26.53,2/4/2019 03:30:49,2/4/2019 03:30:49,26.01,26.01,26.01,26.01,2/4/2019 03:36:54,2/4/2019 03:36:53,2/4/2019 03:36:53,2/4/2019 03:36:53,26.18,26.18,2/4/2019 03:37:53,2/4/2019 03:37:52,26.22,26.22,26.22,26.22,26.31,26.31,0.085,0.085,0.085,0.085,0.085,0.085
2/4/2019 04:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.11,26.08,26.62,25.87,2/4/2019 03:45:01,2/4/2019 03:45:01,2/4/2019 03:45:29,2/4/2019 03:45:01,26.33,26.28,2/4/2019 03:45:57,2/4/2019 03:45:57,25.40,25.36,25.95,25.20,2/4/2019 03:57:21,2/4/2019 03:57:22,2/4/2019 03:58:53,2/4/2019 03:53:58,25.51,25.46,2/4/2019 03:54:40,2/4/2019 03:54:40,25.68,25.64,26.22,25.47,25.89,25.84,0.1930,0.1930,0.2000,0.1980,0.2300,0.2300,-0,-0,04FEB2019:03:45:01,20.8,2/4/2019 03:48:20,11.3,349,20.5300,2490,2/4/2019 03:45:09,2400,2/4/2019 03:45:02,2426,12.6,26.16,26.16,26.16,26.16,2/4/2019 03:45:03,2/4/2019 03:45:03,2/4/2019 03:45:03,2/4/2019 03:45:03,26.23,26.23,2/4/2019 03:45:57,2/4/2019 03:45:57,25.5,25.5,25.5,25.5,2/4/2019 03:57:30,2/4/2019 03:57:30,2/4/2019 03:57:30,2/4/2019 03:57:30,25.59,25.59,2/4/2019 03:58:22,2/4/2019 03:58:21,25.76,25.76,25.76,25.76,25.88,25.88,0.197,0.197,0.196,0.196,0.225,0.225
2/4/2019 04:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.56,25.52,26.27,25.51,2/4/2019 04:08:58,2/4/2019 04:08:58,2/4/2019 04:08:03,2/4/2019 04:08:04,25.87,25.82,2/4/2019 04:08:20,2/4/2019 04:08:20,25.31,25.28,25.86,25.12,2/4/2019 04:14:10,2/4/2019 04:14:10,2/4/2019 04:05:14,2/4/2019 04:05:11,25.42,25.37,2/4/2019 04:07:20,2/4/2019 04:07:20,25.41,25.37,25.99,25.23,25.63,25.58,0.0550,0.0530,0.0800,0.0800,0.0840,0.0840,-0,-0,04FEB2019:04:13:09,20.4,2/4/2019 04:06:03,11.7,351,19.7500,2490,2/4/2019 04:00:35,2400,2/4/2019 04:00:02,2425,12.6,25.68,25.68,25.68,25.68,2/4/2019 04:08:16,2/4/2019 04:08:16,2/4/2019 04:08:15,2/4/2019 04:08:15,25.71,25.71,2/4/2019 04:09:19,2/4/2019 04:09:19,25.41,25.41,25.41,25.41,2/4/2019 04:14:20,2/4/2019 04:14:20,2/4/2019 04:14:20,2/4/2019 04:14:20,25.49,25.49,2/4/2019 04:14:46,2/4/2019 04:14:45,25.5,25.5,25.5,25.5,25.61,25.61,0.063,0.063,0.063,0.063,0.046,0.046
2/4/2019 04:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.54,25.52,26.23,25.48,2/4/2019 04:23:52,2/4/2019 04:23:53,2/4/2019 04:23:52,2/4/2019 04:23:54,25.88,25.83,2/4/2019 04:23:49,2/4/2019 04:23:49,25.28,25.24,25.87,25.12,2/4/2019 04:16:58,2/4/2019 04:16:58,2/4/2019 04:16:59,2/4/2019 04:16:57,25.43,25.38,2/4/2019 04:17:32,2/4/2019 04:17:32,25.39,25.36,25.99,25.23,25.63,25.58,0.0460,0.0440,0.0610,0.0640,0.0860,0.0860,-0,-0,04FEB2019:04:17:02,23.5,2/4/2019 04:19:49,12.3,352,20.0900,2490,2/4/2019 04:15:05,2400,2/4/2019 04:15:20,2430,12.6,25.68,25.68,25.68,25.68,2/4/2019 04:23:57,2/4/2019 04:23:57,2/4/2019 04:23:56,2/4/2019 04:23:56,25.68,25.69,2/4/2019 04:24:02,2/4/2019 04:24:01,25.4,25.4,25.4,25.4,2/4/2019 04:17:06,2/4/2019 04:17:06,2/4/2019 04:17:06,2/4/2019 04:17:05,25.48,25.48,2/4/2019 04:17:42,2/4/2019 04:17:41,25.49,25.49,25.49,25.49,25.61,25.61,0.05,0.05,0.05,0.05,0.052,0.052
2/4/2019 04:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.44,25.40,26.11,25.36,2/4/2019 04:32:20,2/4/2019 04:32:21,2/4/2019 04:32:09,2/4/2019 04:32:11,25.80,25.75,2/4/2019 04:32:42,2/4/2019 04:32:42,25.18,25.13,25.79,25.06,2/4/2019 04:40:35,2/4/2019 04:40:47,2/4/2019 04:40:50,2/4/2019 04:40:47,25.35,25.30,2/4/2019 04:42:11,2/4/2019 04:42:11,25.30,25.26,25.93,25.18,25.53,25.48,0.0590,0.0590,0.0670,0.0660,0.0800,0.0800,-0,-0,04FEB2019:04:42:20,24.1,2/4/2019 04:33:51,12.4,355,19.8800,2490,2/4/2019 04:30:19,2400,2/4/2019 04:30:06,2437,12.6,25.57,25.57,25.57,25.57,2/4/2019 04:32:24,2/4/2019 04:32:24,2/4/2019 04:32:24,2/4/2019 04:32:23,25.69,25.69,2/4/2019 04:31:29,2/4/2019 04:31:29,25.31,25.31,25.31,25.31,2/4/2019 04:40:51,2/4/2019 04:40:50,2/4/2019 04:40:50,2/4/2019 04:40:50,25.36,25.35,2/4/2019 04:40:58,2/4/2019 04:40:58,25.42,25.42,25.42,25.42,25.51,25.51,0.06,0.06,0.06,0.06,0.058,0.058
2/4/2019 05:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.3,25.40,25.36,26.03,25.28,2/4/2019 04:48:04,2/4/2019 04:48:03,2/4/2019 04:49:37,2/4/2019 04:49:37,25.65,25.60,2/4/2019 04:55:41,2/4/2019 04:55:41,25.06,25.03,25.72,24.98,2/4/2019 04:59:58,2/4/2019 04:59:55,2/4/2019 04:59:55,2/4/2019 04:59:52,25.13,25.08,2/4/2019 05:00:00,2/4/2019 05:00:00,25.24,25.20,25.88,25.12,25.47,25.42,0.0660,0.0650,0.0610,0.0620,0.0780,0.0780,-0,-0,04FEB2019:04:51:49,21.7,2/4/2019 04:47:55,11.1,356,19.0500,2490,2/4/2019 04:45:26,2400,2/4/2019 04:45:01,2422,12.6,25.47,25.47,25.47,25.47,2/4/2019 04:49:49,2/4/2019 04:49:49,2/4/2019 04:49:49,2/4/2019 04:49:48,25.55,25.56,2/4/2019 04:45:47,2/4/2019 04:45:46,25.22,25.22,25.22,25.21,2/4/2019 05:00:00,2/4/2019 05:00:00,2/4/2019 05:00:00,2/4/2019 05:00:00,25.32,25.32,2/4/2019 05:00:00,2/4/2019 05:00:00,25.36,25.36,25.36,25.36,25.45,25.45,0.06,0.06,0.06,0.06,0.065,0.065
2/4/2019 05:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,25.69,25.65,26.58,25.83,2/4/2019 05:08:25,2/4/2019 05:08:25,2/4/2019 05:08:21,2/4/2019 05:08:20,25.96,25.91,2/4/2019 05:12:03,2/4/2019 05:12:03,25.02,24.99,25.71,24.94,2/4/2019 05:00:19,2/4/2019 05:00:18,2/4/2019 05:00:11,2/4/2019 05:00:17,25.13,25.08,2/4/2019 05:00:04,2/4/2019 05:00:04,25.40,25.37,26.07,25.31,25.62,25.57,0.1740,0.1770,0.1780,0.1750,0.2060,0.2060,-0,-0,04FEB2019:05:00:05,22.6,2/4/2019 05:11:05,12.4,357,20.1200,2490,2/4/2019 05:00:50,2400,2/4/2019 05:00:02,2435,12.6,25.89,25.89,25.89,25.89,2/4/2019 05:08:32,2/4/2019 05:08:32,2/4/2019 05:08:32,2/4/2019 05:08:32,25.88,25.88,2/4/2019 05:08:51,2/4/2019 05:08:50,25.18,25.18,25.18,25.18,2/4/2019 05:00:30,2/4/2019 05:00:29,2/4/2019 05:00:29,2/4/2019 05:00:29,25.12,25.12,2/4/2019 05:00:39,2/4/2019 05:00:38,25.53,25.53,25.53,25.53,25.59,25.59,0.176,0.176,0.175,0.175,0.202,0.202
2/4/2019 05:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.68,25.65,26.31,25.55,2/4/2019 05:16:06,2/4/2019 05:16:29,2/4/2019 05:16:33,2/4/2019 05:16:33,26.10,26.05,2/4/2019 05:16:20,2/4/2019 05:16:20,25.21,25.17,25.79,25.04,2/4/2019 05:29:57,2/4/2019 05:29:57,2/4/2019 05:29:50,2/4/2019 05:29:48,25.50,25.45,2/4/2019 05:29:54,2/4/2019 05:29:54,25.51,25.48,26.09,25.33,25.73,25.68,0.1080,0.1060,0.1160,0.1150,0.1210,0.1200,-0,-0,04FEB2019:05:26:35,20.6,2/4/2019 05:20:10,12.4,351,18.0200,2490,2/4/2019 05:15:35,2400,2/4/2019 05:15:01,2429,12.6,25.79,25.79,25.79,25.79,2/4/2019 05:16:46,2/4/2019 05:16:46,2/4/2019 05:16:46,2/4/2019 05:16:45,25.94,25.94,2/4/2019 05:16:49,2/4/2019 05:16:49,25.32,25.32,25.32,25.32,2/4/2019 05:30:00,2/4/2019 05:30:00,2/4/2019 05:30:00,2/4/2019 05:30:00,25.48,25.48,2/4/2019 05:29:25,2/4/2019 05:29:24,25.61,25.61,25.61,25.61,25.71,25.71,0.106,0.106,0.106,0.106,0.11,0.11
2/4/2019 05:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.45,25.41,26.07,25.29,2/4/2019 05:42:45,2/4/2019 05:42:35,2/4/2019 05:42:36,2/4/2019 05:42:45,25.79,25.74,2/4/2019 05:39:58,2/4/2019 05:39:58,25.13,25.09,25.75,25.00,2/4/2019 05:31:06,2/4/2019 05:31:05,2/4/2019 05:30:50,2/4/2019 05:30:34,25.35,25.30,2/4/2019 05:32:25,2/4/2019 05:32:25,25.29,25.26,25.89,25.12,25.52,25.47,0.0970,0.0950,0.0880,0.0780,0.1160,0.1160,-0,-0,04FEB2019:05:44:08,19.7,2/4/2019 05:38:12,8.7,351,22.1000,2490,2/4/2019 05:30:20,2400,2/4/2019 05:30:01,2414,12.6,25.55,25.55,25.55,25.55,2/4/2019 05:42:51,2/4/2019 05:42:51,2/4/2019 05:42:51,2/4/2019 05:42:50,25.66,25.66,2/4/2019 05:40:44,2/4/2019 05:40:43,25.24,25.24,25.24,25.24,2/4/2019 05:32:37,2/4/2019 05:32:37,2/4/2019 05:32:37,2/4/2019 05:32:37,25.32,25.32,2/4/2019 05:32:55,2/4/2019 05:32:54,25.39,25.39,25.39,25.39,25.49,25.49,0.088,0.088,0.088,0.088,0.109,0.109
2/4/2019 06:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.54,25.51,26.16,25.40,2/4/2019 05:55:26,2/4/2019 05:55:26,2/4/2019 05:55:27,2/4/2019 05:55:24,25.85,25.80,2/4/2019 05:55:29,2/4/2019 05:55:29,25.35,25.31,25.92,25.16,2/4/2019 05:59:01,2/4/2019 05:59:02,2/4/2019 05:50:23,2/4/2019 05:50:07,25.34,25.29,2/4/2019 05:50:13,2/4/2019 05:50:13,25.43,25.40,26.02,25.25,25.65,25.60,0.0490,0.0480,0.0530,0.0590,0.0530,0.0530,-0,-0,04FEB2019:05:51:43,21.3,2/4/2019 05:54:01,10.9,5,14.7000,2490,2/4/2019 05:45:10,2400,2/4/2019 05:45:01,2421,12.5,25.65,25.65,25.65,25.65,2/4/2019 05:55:39,2/4/2019 05:55:39,2/4/2019 05:55:39,2/4/2019 05:55:38,25.74,25.74,2/4/2019 05:56:42,2/4/2019 05:56:42,25.45,25.45,25.45,25.45,2/4/2019 05:50:33,2/4/2019 05:50:32,2/4/2019 05:50:32,2/4/2019 05:50:32,25.56,25.56,2/4/2019 05:59:26,2/4/2019 05:59:25,25.52,25.52,25.52,25.52,25.62,25.62,0.051,0.051,0.051,0.051,0.029,0.029
2/4/2019 06:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.5,25.68,25.65,26.43,25.64,2/4/2019 06:14:28,2/4/2019 06:14:48,2/4/2019 06:14:31,2/4/2019 06:14:30,26.08,26.03,2/4/2019 06:14:38,2/4/2019 06:14:38,25.40,25.36,25.99,25.24,2/4/2019 06:00:05,2/4/2019 06:00:08,2/4/2019 06:00:01,2/4/2019 06:00:01,25.55,25.50,2/4/2019 06:05:17,2/4/2019 06:05:17,25.52,25.49,26.14,25.38,25.70,25.65,0.0620,0.0600,0.0910,0.0870,0.0960,0.0960,-0,-0,04FEB2019:06:13:01,22.1,2/4/2019 06:04:13,9.8,351,19.4900,2490,2/4/2019 06:00:34,2370,2/4/2019 06:10:02,2418,12.5,25.84,25.84,25.84,25.84,2/4/2019 06:14:41,2/4/2019 06:14:41,2/4/2019 06:14:40,2/4/2019 06:14:40,25.89,25.89,2/4/2019 06:14:52,2/4/2019 06:14:54,25.5,25.5,25.5,25.5,2/4/2019 06:00:20,2/4/2019 06:00:19,2/4/2019 06:00:19,2/4/2019 06:00:19,25.58,25.58,2/4/2019 06:08:14,2/4/2019 06:08:13,25.63,25.63,25.63,25.63,25.67,25.67,0.073,0.073,0.073,0.073,0.079,0.08
2/4/2019 06:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.8,25.97,25.95,26.70,25.92,2/4/2019 06:21:56,2/4/2019 06:21:57,2/4/2019 06:21:16,2/4/2019 06:21:15,26.31,26.26,2/4/2019 06:22:47,2/4/2019 06:22:47,25.65,25.62,26.31,25.55,2/4/2019 06:15:11,2/4/2019 06:15:12,2/4/2019 06:17:21,2/4/2019 06:17:18,25.78,25.73,2/4/2019 06:15:03,2/4/2019 06:15:03,25.85,25.82,26.48,25.70,26.08,26.03,0.0780,0.0780,0.0840,0.0800,0.1150,0.1150,-0,-0,04FEB2019:06:17:00,25.2,2/4/2019 06:21:56,12.0,353,22.5900,2490,2/4/2019 06:15:25,2400,2/4/2019 06:15:01,2432,12.6,26.1,26.1,26.1,26.1,2/4/2019 06:22:20,2/4/2019 06:22:20,2/4/2019 06:22:20,2/4/2019 06:22:19,26.2,26.2,2/4/2019 06:26:51,2/4/2019 06:26:51,25.8,25.81,25.8,25.8,2/4/2019 06:15:02,2/4/2019 06:15:02,2/4/2019 06:15:02,2/4/2019 06:15:01,25.88,25.88,2/4/2019 06:15:09,2/4/2019 06:15:08,25.96,25.96,25.96,25.96,26.05,26.05,0.078,0.078,0.078,0.078,0.107,0.107
2/4/2019 06:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.9,25.97,25.93,26.59,25.81,2/4/2019 06:31:40,2/4/2019 06:31:39,2/4/2019 06:31:40,2/4/2019 06:31:41,26.25,26.20,2/4/2019 06:34:26,2/4/2019 06:34:26,25.76,25.73,26.39,25.61,2/4/2019 06:41:03,2/4/2019 06:41:04,2/4/2019 06:41:04,2/4/2019 06:41:05,25.93,25.88,2/4/2019 06:44:12,2/4/2019 06:44:12,25.85,25.81,26.49,25.71,26.09,26.04,0.0400,0.0380,0.0470,0.0460,0.0760,0.0760,-0,-0,04FEB2019:06:30:04,25.7,2/4/2019 06:33:07,13.9,348,18.3300,2490,2/4/2019 06:30:06,2370,2/4/2019 06:37:27,2442,12.6,26.04,26.04,26.04,26.04,2/4/2019 06:31:52,2/4/2019 06:31:52,2/4/2019 06:31:52,2/4/2019 06:31:51,26.22,26.22,2/4/2019 06:32:01,2/4/2019 06:32:00,25.88,25.88,25.88,25.88,2/4/2019 06:41:15,2/4/2019 06:41:15,2/4/2019 06:41:15,2/4/2019 06:41:14,25.92,25.92,2/4/2019 06:41:32,2/4/2019 06:41:31,25.97,25.97,25.97,25.97,26.07,26.07,0.038,0.038,0.038,0.038,0.053,0.053
2/4/2019 07:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.9,25.90,25.86,26.55,25.79,2/4/2019 06:54:13,2/4/2019 06:54:08,2/4/2019 06:49:35,2/4/2019 06:49:35,26.24,26.19,2/4/2019 06:59:27,2/4/2019 06:59:27,25.68,25.66,26.35,25.56,2/4/2019 06:48:48,2/4/2019 06:48:47,2/4/2019 06:48:24,2/4/2019 06:48:48,25.92,25.87,2/4/2019 06:49:45,2/4/2019 06:49:45,25.80,25.77,26.45,25.67,26.02,25.97,0.0390,0.0380,0.0430,0.0470,0.0890,0.0890,-0,-0,04FEB2019:06:59:25,25.0,2/4/2019 06:54:07,12.8,349,18.7100,2490,2/4/2019 06:45:44,2400,2/4/2019 06:45:02,2432,12.6,26,26,25.99,25.99,2/4/2019 06:45:01,2/4/2019 06:45:01,2/4/2019 06:45:01,2/4/2019 06:45:01,26.09,26.09,2/4/2019 06:52:47,2/4/2019 06:52:47,25.83,25.83,25.83,25.83,2/4/2019 06:48:32,2/4/2019 06:48:32,2/4/2019 06:48:32,2/4/2019 06:48:32,25.9,25.9,2/4/2019 06:48:19,2/4/2019 06:48:18,25.92,25.92,25.92,25.92,25.99,25.99,0.038,0.038,0.038,0.038,0.072,0.072
2/4/2019 07:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,25.82,25.79,26.51,25.72,2/4/2019 07:01:37,2/4/2019 07:00:46,2/4/2019 07:08:59,2/4/2019 07:09:01,26.10,26.05,2/4/2019 07:03:21,2/4/2019 07:03:21,25.64,25.61,26.29,25.49,2/4/2019 07:14:50,2/4/2019 07:14:45,2/4/2019 07:14:56,2/4/2019 07:07:46,25.79,25.74,2/4/2019 07:13:00,2/4/2019 07:13:00,25.74,25.70,26.39,25.61,25.94,25.89,0.0400,0.0390,0.0460,0.0440,0.0370,0.0370,0,0,04FEB2019:07:14:57,24.3,2/4/2019 07:10:28,13.3,350,19.7200,2490,2/4/2019 07:00:08,2400,2/4/2019 07:00:02,2437,12.6,25.93,25.93,25.93,25.93,2/4/2019 07:03:37,2/4/2019 07:03:37,2/4/2019 07:03:37,2/4/2019 07:03:36,26.02,26.02,2/4/2019 07:00:01,2/4/2019 07:00:03,25.77,25.77,25.77,25.77,2/4/2019 07:07:56,2/4/2019 07:07:56,2/4/2019 07:07:56,2/4/2019 07:07:55,25.86,25.86,2/4/2019 07:12:49,2/4/2019 07:12:52,25.86,25.86,25.86,25.86,25.92,25.92,0.039,0.039,0.039,0.039,0.02,0.019
2/4/2019 07:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.80,25.77,26.47,25.70,2/4/2019 07:20:56,2/4/2019 07:20:56,2/4/2019 07:17:48,2/4/2019 07:17:50,26.09,26.04,2/4/2019 07:15:37,2/4/2019 07:15:37,25.61,25.59,26.27,25.51,2/4/2019 07:16:08,2/4/2019 07:16:09,2/4/2019 07:16:10,2/4/2019 07:15:02,25.72,25.67,2/4/2019 07:16:12,2/4/2019 07:16:12,25.72,25.68,26.39,25.61,25.94,25.89,0.0270,0.0250,0.0390,0.0380,0.0280,0.0280,0,0,04FEB2019:07:29:59,22.6,2/4/2019 07:20:55,13.1,346,16.9500,2490,2/4/2019 07:15:07,2400,2/4/2019 07:15:02,2436,12.6,25.89,25.89,25.89,25.89,2/4/2019 07:18:00,2/4/2019 07:18:00,2/4/2019 07:18:00,2/4/2019 07:17:59,25.92,25.92,2/4/2019 07:29:18,2/4/2019 07:29:17,25.76,25.76,25.76,25.76,2/4/2019 07:16:15,2/4/2019 07:16:15,2/4/2019 07:16:15,2/4/2019 07:16:14,25.84,25.84,2/4/2019 07:16:31,2/4/2019 07:16:31,25.85,25.85,25.85,25.85,25.91,25.91,0.029,0.029,0.029,0.029,0.015,0.015
2/4/2019 07:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.74,25.70,26.39,25.63,2/4/2019 07:43:55,2/4/2019 07:43:55,2/4/2019 07:43:39,2/4/2019 07:43:40,26.09,26.04,2/4/2019 07:40:45,2/4/2019 07:40:45,25.58,25.55,26.23,25.45,2/4/2019 07:34:28,2/4/2019 07:33:27,2/4/2019 07:33:12,2/4/2019 07:33:16,25.72,25.67,2/4/2019 07:44:23,2/4/2019 07:44:23,25.63,25.60,26.28,25.51,25.85,25.80,0.0270,0.0270,0.0280,0.0300,0.0730,0.0730,1,1,04FEB2019:07:45:00,28.1,2/4/2019 07:43:54,13.3,350,20.3200,2490,2/4/2019 07:31:22,2400,2/4/2019 07:30:02,2437,12.6,25.84,25.84,25.84,25.84,2/4/2019 07:44:06,2/4/2019 07:44:06,2/4/2019 07:44:06,2/4/2019 07:44:06,25.92,25.92,2/4/2019 07:30:03,2/4/2019 07:30:02,25.71,25.71,25.71,25.71,2/4/2019 07:33:29,2/4/2019 07:33:29,2/4/2019 07:33:28,2/4/2019 07:33:28,25.76,25.76,2/4/2019 07:38:12,2/4/2019 07:38:16,25.76,25.76,25.76,25.76,25.83,25.83,0.026,0.026,0.026,0.026,0.055,0.055
2/4/2019 08:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.77,25.75,26.47,25.69,2/4/2019 07:47:31,2/4/2019 07:47:33,2/4/2019 07:47:46,2/4/2019 07:47:35,26.09,26.04,2/4/2019 07:58:12,2/4/2019 07:58:12,25.60,25.56,26.26,25.47,2/4/2019 07:56:27,2/4/2019 07:57:06,2/4/2019 07:51:52,2/4/2019 07:51:47,25.72,25.67,2/4/2019 07:51:54,2/4/2019 07:51:54,25.66,25.63,26.34,25.55,25.90,25.85,0.0290,0.0290,0.0390,0.0410,0.0720,0.0720,2,4,04FEB2019:07:58:33,26.8,2/4/2019 07:47:29,12.7,347,19.8900,2490,2/4/2019 07:45:07,2400,2/4/2019 07:45:01,2437,12.6,25.9,25.9,25.9,25.9,2/4/2019 07:47:44,2/4/2019 07:47:42,2/4/2019 07:47:43,2/4/2019 07:47:43,25.92,25.93,2/4/2019 07:58:37,2/4/2019 07:58:37,25.74,25.74,25.74,25.74,2/4/2019 07:57:09,2/4/2019 07:57:08,2/4/2019 07:57:08,2/4/2019 07:57:08,25.76,25.76,2/4/2019 07:56:46,2/4/2019 07:56:46,25.79,25.79,25.79,25.79,25.87,25.87,0.032,0.032,0.032,0.032,0.043,0.043
2/4/2019 08:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.79,25.77,26.44,25.67,2/4/2019 08:09:54,2/4/2019 08:09:53,2/4/2019 08:09:24,2/4/2019 08:09:23,26.11,26.06,2/4/2019 08:12:03,2/4/2019 08:12:03,25.56,25.53,26.23,25.43,2/4/2019 08:01:46,2/4/2019 08:01:46,2/4/2019 08:04:04,2/4/2019 08:04:07,25.73,25.68,2/4/2019 08:00:49,2/4/2019 08:00:49,25.67,25.64,26.33,25.55,25.91,25.86,0.0580,0.0600,0.0590,0.0600,0.0740,0.0740,7,15,04FEB2019:08:14:29,24.6,2/4/2019 08:08:23,13.1,350,19.5600,4830,2/4/2019 08:12:35,2400,2/4/2019 08:00:02,3043,12.6,25.89,25.89,25.89,25.89,2/4/2019 08:12:27,2/4/2019 08:12:29,2/4/2019 08:12:29,2/4/2019 08:12:28,25.94,25.94,2/4/2019 08:12:17,2/4/2019 08:12:16,25.7,25.7,25.7,25.7,2/4/2019 08:02:00,2/4/2019 08:01:59,2/4/2019 08:02:00,2/4/2019 08:02:00,25.77,25.77,2/4/2019 08:05:00,2/4/2019 08:05:00,25.8,25.8,25.8,25.8,25.88,25.88,0.057,0.057,0.057,0.057,0.066,0.066
2/4/2019 08:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.80,25.78,26.49,25.71,2/4/2019 08:22:57,2/4/2019 08:22:59,2/4/2019 08:23:01,2/4/2019 08:22:56,26.10,26.05,2/4/2019 08:22:56,2/4/2019 08:22:56,25.53,25.52,26.23,25.41,2/4/2019 08:29:59,2/4/2019 08:30:00,2/4/2019 08:29:56,2/4/2019 08:29:58,25.73,25.68,2/4/2019 08:18:41,2/4/2019 08:18:41,25.68,25.65,26.35,25.56,25.92,25.87,0.0520,0.0520,0.0440,0.0480,0.0630,0.0630,18,34,04FEB2019:08:30:00,25.2,2/4/2019 08:21:11,13.5,350,18.8800,4770,2/4/2019 08:15:23,2370,2/4/2019 08:21:25,4659,12.5,25.92,25.92,25.92,25.92,2/4/2019 08:23:08,2/4/2019 08:23:08,2/4/2019 08:23:08,2/4/2019 08:23:07,25.98,25.98,2/4/2019 08:23:11,2/4/2019 08:23:10,25.71,25.71,25.71,25.71,2/4/2019 08:30:00,2/4/2019 08:30:00,2/4/2019 08:30:00,2/4/2019 08:30:00,25.77,25.77,2/4/2019 08:19:52,2/4/2019 08:19:51,25.81,25.81,25.81,25.81,25.89,25.89,0.045,0.045,0.046,0.046,0.048,0.048
2/4/2019 08:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.6,25.59,25.57,26.27,25.47,2/4/2019 08:31:08,2/4/2019 08:31:24,2/4/2019 08:31:09,2/4/2019 08:31:06,25.95,25.90,2/4/2019 08:31:28,2/4/2019 08:31:28,25.37,25.36,26.11,25.32,2/4/2019 08:37:34,2/4/2019 08:37:27,2/4/2019 08:36:44,2/4/2019 08:36:51,25.56,25.51,2/4/2019 08:43:57,2/4/2019 08:43:57,25.47,25.44,26.18,25.40,25.68,25.63,0.0580,0.0580,0.0400,0.0360,0.0790,0.0790,40,56,04FEB2019:08:41:25,22.4,2/4/2019 08:44:37,10.8,357,18.5000,4770,2/4/2019 08:43:37,4650,2/4/2019 08:30:22,4712,12.6,25.72,25.72,25.72,25.72,2/4/2019 08:31:28,2/4/2019 08:31:27,2/4/2019 08:31:27,2/4/2019 08:31:27,25.84,25.84,2/4/2019 08:30:01,2/4/2019 08:30:01,25.55,25.55,25.55,25.55,2/4/2019 08:37:01,2/4/2019 08:37:02,2/4/2019 08:37:02,2/4/2019 08:37:00,25.55,25.55,2/4/2019 08:34:15,2/4/2019 08:43:41,25.62,25.62,25.62,25.62,25.65,25.65,0.046,0.046,0.046,0.046,0.072,0.072
2/4/2019 09:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.5,25.54,25.53,26.35,25.52,2/4/2019 08:45:01,2/4/2019 08:45:01,2/4/2019 08:54:27,2/4/2019 08:54:26,25.87,25.82,2/4/2019 08:55:26,2/4/2019 08:55:26,25.33,25.32,26.08,25.30,2/4/2019 08:48:17,2/4/2019 08:48:24,2/4/2019 08:49:30,2/4/2019 08:48:14,25.49,25.44,2/4/2019 08:48:32,2/4/2019 08:48:32,25.44,25.42,26.20,25.40,25.67,25.62,0.0530,0.0540,0.0500,0.0450,0.0830,0.0830,55,83,04FEB2019:08:53:47,19.1,2/4/2019 08:53:23,9.2,350,18.9400,4770,2/4/2019 08:47:41,4680,2/4/2019 08:45:08,4722,12.6,25.71,25.71,25.71,25.71,2/4/2019 08:54:31,2/4/2019 08:54:31,2/4/2019 08:54:31,2/4/2019 08:54:30,25.79,25.79,2/4/2019 08:55:49,2/4/2019 08:55:49,25.52,25.52,25.52,25.52,2/4/2019 08:49:45,2/4/2019 08:49:47,2/4/2019 08:49:45,2/4/2019 08:49:44,25.55,25.55,2/4/2019 08:47:37,2/4/2019 08:47:36,25.62,25.62,25.62,25.62,25.65,25.65,0.047,0.047,0.047,0.047,0.067,0.067
2/4/2019 09:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.55,25.53,26.27,25.48,2/4/2019 09:12:52,2/4/2019 09:12:44,2/4/2019 09:12:42,2/4/2019 09:12:43,25.86,25.81,2/4/2019 09:11:20,2/4/2019 09:11:20,25.33,25.31,26.09,25.30,2/4/2019 09:04:39,2/4/2019 09:04:39,2/4/2019 09:09:22,2/4/2019 09:09:10,25.49,25.44,2/4/2019 09:04:11,2/4/2019 09:04:11,25.43,25.41,26.17,25.37,25.66,25.61,0.0500,0.0520,0.0370,0.0360,0.0680,0.0680,37,53,04FEB2019:09:13:27,20.2,2/4/2019 09:14:48,10.3,353,18.7900,4740,2/4/2019 09:00:01,4680,2/4/2019 09:01:15,4715,12.5,25.7,25.7,25.7,25.7,2/4/2019 09:12:57,2/4/2019 09:12:57,2/4/2019 09:12:57,2/4/2019 09:12:57,25.77,25.77,2/4/2019 09:14:41,2/4/2019 09:14:41,25.53,25.53,25.53,25.53,2/4/2019 09:04:45,2/4/2019 09:04:45,2/4/2019 09:04:44,2/4/2019 09:04:44,25.56,25.56,2/4/2019 09:12:22,2/4/2019 09:12:21,25.6,25.6,25.6,25.6,25.63,25.63,0.04,0.04,0.04,0.04,0.054,0.054
2/4/2019 09:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.48,25.45,26.19,25.39,2/4/2019 09:15:06,2/4/2019 09:15:03,2/4/2019 09:15:01,2/4/2019 09:15:01,25.78,25.73,2/4/2019 09:20:40,2/4/2019 09:20:40,25.25,25.22,25.99,25.20,2/4/2019 09:26:55,2/4/2019 09:26:54,2/4/2019 09:25:56,2/4/2019 09:27:23,25.41,25.36,2/4/2019 09:21:46,2/4/2019 09:21:46,25.37,25.34,26.10,25.31,25.60,25.55,0.0530,0.0540,0.0480,0.0490,0.0730,0.0730,39,45,04FEB2019:09:30:00,18.6,2/4/2019 09:28:59,10.8,353,18.6000,4770,2/4/2019 09:27:37,4680,2/4/2019 09:15:02,4710,12.6,25.62,25.62,25.62,25.62,2/4/2019 09:15:01,2/4/2019 09:15:01,2/4/2019 09:15:01,2/4/2019 09:15:01,25.66,25.65,2/4/2019 09:15:01,2/4/2019 09:15:01,25.42,25.42,25.42,25.42,2/4/2019 09:27:34,2/4/2019 09:27:34,2/4/2019 09:27:33,2/4/2019 09:27:33,25.46,25.46,2/4/2019 09:26:49,2/4/2019 09:26:48,25.53,25.53,25.53,25.53,25.57,25.57,0.05,0.05,0.05,0.05,0.061,0.061
2/4/2019 09:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.5,25.42,25.40,26.19,25.39,2/4/2019 09:30:02,2/4/2019 09:30:02,2/4/2019 09:32:21,2/4/2019 09:32:19,25.79,25.74,2/4/2019 09:41:32,2/4/2019 09:41:32,25.25,25.23,25.99,25.22,2/4/2019 09:44:59,2/4/2019 09:44:59,2/4/2019 09:43:45,2/4/2019 09:45:00,25.42,25.37,2/4/2019 09:33:49,2/4/2019 09:33:49,25.36,25.34,26.10,25.31,25.62,25.57,0.0360,0.0350,0.0360,0.0330,0.0750,0.0750,57,66,04FEB2019:09:34:16,17.1,2/4/2019 09:33:01,9.6,356,19.2300,4740,2/4/2019 09:30:02,4680,2/4/2019 09:32:57,4718,12.5,25.59,25.59,25.59,25.59,2/4/2019 09:32:33,2/4/2019 09:32:33,2/4/2019 09:32:33,2/4/2019 09:32:32,25.66,25.66,2/4/2019 09:39:30,2/4/2019 09:39:29,25.46,25.46,25.46,25.47,2/4/2019 09:43:57,2/4/2019 09:43:57,2/4/2019 09:43:56,2/4/2019 09:43:58,25.47,25.47,2/4/2019 09:37:05,2/4/2019 09:37:05,25.53,25.53,25.53,25.53,25.6,25.6,0.03,0.03,0.03,0.03,0.048,0.048
2/4/2019 10:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.4,25.38,25.35,26.14,25.36,2/4/2019 09:56:13,2/4/2019 09:56:12,2/4/2019 09:53:40,2/4/2019 09:53:40,25.80,25.75,2/4/2019 09:49:50,2/4/2019 09:49:50,25.22,25.20,25.97,25.20,2/4/2019 09:45:10,2/4/2019 09:45:17,2/4/2019 09:50:11,2/4/2019 09:45:07,25.42,25.37,2/4/2019 09:45:19,2/4/2019 09:45:19,25.31,25.29,26.03,25.25,25.58,25.53,0.0320,0.0330,0.0340,0.0310,0.0910,0.0910,67,77,04FEB2019:09:52:36,15.3,2/4/2019 09:57:36,9.6,351,19.5400,4740,2/4/2019 09:45:19,4680,2/4/2019 09:45:02,4719,12.4,25.53,25.53,25.53,25.53,2/4/2019 09:53:49,2/4/2019 09:53:48,2/4/2019 09:53:48,2/4/2019 09:53:48,25.66,25.66,2/4/2019 09:55:51,2/4/2019 09:55:50,25.4,25.4,25.4,25.4,2/4/2019 09:45:24,2/4/2019 09:45:24,2/4/2019 09:45:24,2/4/2019 09:45:24,25.47,25.47,2/4/2019 09:45:29,2/4/2019 09:45:28,25.47,25.47,25.47,25.47,25.55,25.55,0.025,0.025,0.025,0.025,0.068,0.068
2/4/2019 10:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.46,25.45,26.25,25.44,2/4/2019 10:14:18,2/4/2019 10:13:26,2/4/2019 10:15:00,2/4/2019 10:15:00,25.86,25.81,2/4/2019 10:13:26,2/4/2019 10:13:26,25.24,25.21,25.96,25.19,2/4/2019 10:01:57,2/4/2019 10:01:58,2/4/2019 10:00:15,2/4/2019 10:00:22,25.34,25.29,2/4/2019 10:05:34,2/4/2019 10:05:34,25.36,25.34,26.08,25.29,25.59,25.54,0.0580,0.0600,0.0560,0.0520,0.0720,0.0720,71,97,04FEB2019:10:15:00,15.6,2/4/2019 10:00:16,8.8,355,18.4700,4770,2/4/2019 10:06:18,4680,2/4/2019 10:00:02,4721,12.5,25.63,25.63,25.63,25.63,2/4/2019 10:15:00,2/4/2019 10:15:00,2/4/2019 10:15:00,2/4/2019 10:15:00,25.65,25.65,2/4/2019 10:06:09,2/4/2019 10:06:08,25.43,25.43,25.43,25.43,2/4/2019 10:00:26,2/4/2019 10:00:26,2/4/2019 10:00:27,2/4/2019 10:00:25,25.46,25.46,2/4/2019 10:02:43,2/4/2019 10:02:42,25.51,25.51,25.51,25.51,25.56,25.56,0.052,0.052,0.052,0.052,0.058,0.058
2/4/2019 10:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.4,25.50,25.49,26.31,25.51,2/4/2019 10:15:54,2/4/2019 10:19:44,2/4/2019 10:20:02,2/4/2019 10:20:05,25.87,25.82,2/4/2019 10:18:33,2/4/2019 10:18:33,25.11,25.08,25.95,25.16,2/4/2019 10:24:52,2/4/2019 10:24:51,2/4/2019 10:25:33,2/4/2019 10:25:31,25.35,25.30,2/4/2019 10:24:51,2/4/2019 10:24:51,25.32,25.31,26.16,25.36,25.58,25.53,0.1230,0.1250,0.0720,0.0680,0.1150,0.1150,101,122,04FEB2019:10:29:19,18.9,2/4/2019 10:27:13,10.5,4,16.7100,4770,2/4/2019 10:15:01,4680,2/4/2019 10:15:13,4712,12.5,25.68,25.68,25.68,25.68,2/4/2019 10:20:13,2/4/2019 10:20:13,2/4/2019 10:20:14,2/4/2019 10:20:13,25.76,25.76,2/4/2019 10:20:05,2/4/2019 10:20:04,25.36,25.36,25.36,25.36,2/4/2019 10:25:42,2/4/2019 10:25:42,2/4/2019 10:25:42,2/4/2019 10:25:41,25.36,25.36,2/4/2019 10:25:16,2/4/2019 10:25:15,25.54,25.54,25.54,25.54,25.56,25.56,0.092,0.092,0.092,0.092,0.092,0.092
2/4/2019 10:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.3,25.36,25.36,26.24,25.45,2/4/2019 10:45:00,2/4/2019 10:45:00,2/4/2019 10:43:29,2/4/2019 10:43:29,25.81,25.76,2/4/2019 10:30:42,2/4/2019 10:30:42,25.06,25.04,25.91,25.12,2/4/2019 10:36:02,2/4/2019 10:36:03,2/4/2019 10:33:00,2/4/2019 10:33:03,25.36,25.31,2/4/2019 10:37:53,2/4/2019 10:37:53,25.21,25.19,26.06,25.28,25.50,25.45,0.0770,0.0760,0.0710,0.0700,0.1200,0.1200,106,166,04FEB2019:10:44:59,19.1,2/4/2019 10:44:34,11.2,358,17.4800,4740,2/4/2019 10:30:26,4680,2/4/2019 10:30:01,4709,12.5,25.57,25.57,25.57,25.57,2/4/2019 10:43:31,2/4/2019 10:43:31,2/4/2019 10:43:30,2/4/2019 10:43:30,25.66,25.66,2/4/2019 10:42:52,2/4/2019 10:42:51,25.34,25.34,25.34,25.34,2/4/2019 10:36:10,2/4/2019 10:36:10,2/4/2019 10:36:09,2/4/2019 10:36:08,25.33,25.33,2/4/2019 10:38:23,2/4/2019 10:38:22,25.44,25.44,25.44,25.44,25.47,25.47,0.067,0.068,0.068,0.068,0.104,0.104
2/4/2019 11:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.50,25.49,26.39,25.58,2/4/2019 10:52:26,2/4/2019 10:52:26,2/4/2019 10:50:47,2/4/2019 10:50:47,25.88,25.83,2/4/2019 10:45:52,2/4/2019 10:45:52,25.14,25.12,25.99,25.21,2/4/2019 10:56:32,2/4/2019 10:56:32,2/4/2019 10:45:22,2/4/2019 10:45:23,25.29,25.24,2/4/2019 10:56:25,2/4/2019 10:56:25,25.33,25.32,26.20,25.40,25.62,25.57,0.0760,0.0770,0.0870,0.0850,0.0840,0.0840,140,173,04FEB2019:10:46:05,19.3,2/4/2019 10:47:43,10.7,0,20.5400,4740,2/4/2019 10:45:08,4680,2/4/2019 10:45:02,4712,12.5,25.71,25.71,25.71,25.71,2/4/2019 10:52:54,2/4/2019 10:52:53,2/4/2019 10:52:53,2/4/2019 10:52:53,25.78,25.78,2/4/2019 10:52:55,2/4/2019 10:52:55,25.41,25.41,25.41,25.41,2/4/2019 10:57:21,2/4/2019 10:57:21,2/4/2019 10:57:20,2/4/2019 10:57:20,25.42,25.42,2/4/2019 10:56:49,2/4/2019 10:56:48,25.56,25.56,25.56,25.56,25.6,25.6,0.062,0.062,0.062,0.062,0.069,0.069
2/4/2019 11:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.6,25.62,25.63,26.63,25.83,2/4/2019 11:10:58,2/4/2019 11:11:17,2/4/2019 11:14:28,2/4/2019 11:14:28,26.04,25.99,2/4/2019 11:10:47,2/4/2019 11:10:47,25.33,25.31,26.23,25.45,2/4/2019 11:00:01,2/4/2019 11:00:01,2/4/2019 11:00:23,2/4/2019 11:00:23,25.52,25.47,2/4/2019 11:07:38,2/4/2019 11:07:38,25.49,25.48,26.43,25.62,25.80,25.75,0.0610,0.0630,0.0790,0.0730,0.1060,0.1060,163,190,04FEB2019:11:09:24,19.1,2/4/2019 11:08:54,9.9,1,18.1800,4770,2/4/2019 11:01:11,4680,2/4/2019 11:00:08,4718,12.6,25.87,25.87,25.87,25.87,2/4/2019 11:12:02,2/4/2019 11:12:02,2/4/2019 11:12:02,2/4/2019 11:12:02,25.94,25.94,2/4/2019 11:11:27,2/4/2019 11:11:27,25.62,25.62,25.62,25.62,2/4/2019 11:00:29,2/4/2019 11:00:29,2/4/2019 11:00:29,2/4/2019 11:00:28,25.57,25.57,2/4/2019 11:04:11,2/4/2019 11:04:10,25.75,25.75,25.75,25.75,25.77,25.77,0.054,0.054,0.054,0.054,0.093,0.093
2/4/2019 11:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.6,25.61,25.59,26.55,25.79,2/4/2019 11:15:57,2/4/2019 11:15:57,2/4/2019 11:27:12,2/4/2019 11:28:10,25.96,25.91,2/4/2019 11:15:01,2/4/2019 11:15:01,25.30,25.28,26.11,25.35,2/4/2019 11:19:17,2/4/2019 11:19:19,2/4/2019 11:23:13,2/4/2019 11:23:14,25.44,25.39,2/4/2019 11:19:22,2/4/2019 11:19:22,25.45,25.44,26.36,25.58,25.77,25.72,0.0730,0.0740,0.0940,0.0940,0.0860,0.0860,138,165,04FEB2019:11:25:22,19.7,2/4/2019 11:23:35,10.1,1,18.3200,4770,2/4/2019 11:24:08,4680,2/4/2019 11:15:35,4720,12.6,25.81,25.81,25.81,25.82,2/4/2019 11:16:04,2/4/2019 11:28:15,2/4/2019 11:16:04,2/4/2019 11:16:03,25.92,25.92,2/4/2019 11:15:25,2/4/2019 11:15:11,25.54,25.54,25.54,25.54,2/4/2019 11:23:22,2/4/2019 11:23:22,2/4/2019 11:23:22,2/4/2019 11:23:21,25.6,25.59,2/4/2019 11:19:44,2/4/2019 11:19:44,25.71,25.71,25.71,25.71,25.75,25.75,0.072,0.072,0.072,0.072,0.079,0.078
2/4/2019 11:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.5,25.53,25.52,26.63,25.83,2/4/2019 11:31:36,2/4/2019 11:31:31,2/4/2019 11:44:47,2/4/2019 11:44:45,25.88,25.83,2/4/2019 11:30:35,2/4/2019 11:30:35,25.21,25.19,26.11,25.34,2/4/2019 11:36:56,2/4/2019 11:36:55,2/4/2019 11:39:26,2/4/2019 11:39:30,25.41,25.36,2/4/2019 11:38:25,2/4/2019 11:38:25,25.37,25.36,26.32,25.54,25.65,25.60,0.0850,0.0860,0.0930,0.0920,0.1150,0.1150,133,165,04FEB2019:11:36:08,18.4,2/4/2019 11:39:56,8.9,0,19.1800,4770,2/4/2019 11:30:58,4680,2/4/2019 11:30:28,4726,12.6,25.83,25.83,25.83,25.83,2/4/2019 11:44:50,2/4/2019 11:44:50,2/4/2019 11:44:49,2/4/2019 11:44:49,25.79,25.79,2/4/2019 11:32:57,2/4/2019 11:31:04,25.52,25.52,25.52,25.52,2/4/2019 11:39:35,2/4/2019 11:39:35,2/4/2019 11:39:35,2/4/2019 11:39:34,25.46,25.46,2/4/2019 11:36:33,2/4/2019 11:36:32,25.65,25.65,25.65,25.65,25.62,25.62,0.076,0.076,0.076,0.077,0.102,0.102
2/4/2019 12:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.6,25.53,25.52,26.59,25.81,2/4/2019 11:55:20,2/4/2019 11:55:20,2/4/2019 11:45:34,2/4/2019 11:56:37,25.86,25.81,2/4/2019 11:58:05,2/4/2019 11:58:05,25.39,25.37,26.19,25.43,2/4/2019 11:54:11,2/4/2019 11:54:11,2/4/2019 11:50:17,2/4/2019 11:46:24,25.49,25.44,2/4/2019 11:49:32,2/4/2019 11:49:32,25.46,25.45,26.37,25.60,25.74,25.69,0.0250,0.0250,0.0850,0.0860,0.0890,0.0890,152,188,04FEB2019:11:53:37,22.6,2/4/2019 11:50:13,10.2,1,19.3500,4770,2/4/2019 11:45:37,4680,2/4/2019 11:46:21,4720,12.5,25.82,25.82,25.82,25.82,2/4/2019 11:45:38,2/4/2019 11:45:38,2/4/2019 11:45:37,2/4/2019 11:45:37,25.77,25.77,2/4/2019 11:53:27,2/4/2019 11:53:27,25.64,25.64,25.64,25.64,2/4/2019 11:51:17,2/4/2019 11:51:17,2/4/2019 11:51:16,2/4/2019 11:51:16,25.54,25.54,2/4/2019 11:50:49,2/4/2019 11:50:49,25.72,25.72,25.72,25.72,25.72,25.72,0.044,0.044,0.044,0.044,0.078,0.078
2/4/2019 12:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.6,25.56,25.57,26.70,25.92,2/4/2019 12:05:01,2/4/2019 12:14:36,2/4/2019 12:14:49,2/4/2019 12:14:51,26.02,25.97,2/4/2019 12:14:41,2/4/2019 12:14:41,25.36,25.36,26.24,25.48,2/4/2019 12:10:50,2/4/2019 12:10:49,2/4/2019 12:00:24,2/4/2019 12:10:55,25.50,25.45,2/4/2019 12:10:22,2/4/2019 12:10:22,25.49,25.49,26.48,25.71,25.78,25.73,0.0430,0.0440,0.0930,0.0930,0.0770,0.0770,189,274,04FEB2019:12:14:59,18.4,2/4/2019 12:00:19,11.0,0,16.1100,4770,2/4/2019 12:04:16,4680,2/4/2019 12:00:02,4717,12.6,25.91,25.91,25.91,25.91,2/4/2019 12:14:57,2/4/2019 12:14:57,2/4/2019 12:14:56,2/4/2019 12:14:56,25.87,25.87,2/4/2019 12:14:36,2/4/2019 12:14:38,25.64,25.64,25.64,25.64,2/4/2019 12:11:02,2/4/2019 12:11:02,2/4/2019 12:11:01,2/4/2019 12:11:01,25.57,25.57,2/4/2019 12:12:14,2/4/2019 12:12:14,25.79,25.79,25.79,25.79,25.75,25.75,0.058,0.058,0.058,0.058,0.064,0.064
2/4/2019 12:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,25.68,25.67,27.03,26.25,2/4/2019 12:17:22,2/4/2019 12:17:22,2/4/2019 12:17:40,2/4/2019 12:18:39,26.09,26.04,2/4/2019 12:17:31,2/4/2019 12:17:31,25.29,25.27,26.27,25.51,2/4/2019 12:29:55,2/4/2019 12:29:54,2/4/2019 12:24:12,2/4/2019 12:24:13,25.50,25.45,2/4/2019 12:24:10,2/4/2019 12:24:10,25.52,25.51,26.68,25.90,25.83,25.78,0.0950,0.0950,0.1790,0.1790,0.1250,0.1250,218,298,04FEB2019:12:17:34,16.0,2/4/2019 12:24:16,9.7,3,14.5700,4770,2/4/2019 12:16:22,4680,2/4/2019 12:15:01,4726,12.6,26.14,26.14,26.14,26.14,2/4/2019 12:18:53,2/4/2019 12:18:53,2/4/2019 12:18:53,2/4/2019 12:18:52,25.93,25.93,2/4/2019 12:18:52,2/4/2019 12:18:51,25.7,25.7,25.7,25.7,2/4/2019 12:24:46,2/4/2019 12:24:45,2/4/2019 12:24:45,2/4/2019 12:24:45,25.56,25.56,2/4/2019 12:25:34,2/4/2019 12:25:33,25.9,25.9,25.9,25.9,25.81,25.81,0.124,0.124,0.124,0.124,0.113,0.113
2/4/2019 12:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.3,25.33,25.34,26.63,25.87,2/4/2019 12:30:01,2/4/2019 12:42:38,2/4/2019 12:42:51,2/4/2019 12:42:50,25.78,25.73,2/4/2019 12:44:37,2/4/2019 12:44:37,24.96,24.92,25.91,25.18,2/4/2019 12:37:16,2/4/2019 12:37:16,2/4/2019 12:37:17,2/4/2019 12:37:17,25.04,24.99,2/4/2019 12:31:44,2/4/2019 12:31:44,25.17,25.16,26.28,25.51,25.47,25.42,0.1050,0.1110,0.1430,0.1410,0.1410,0.1410,185,220,04FEB2019:12:40:47,17.1,2/4/2019 12:38:28,10.3,359,16.9400,4770,2/4/2019 12:42:36,4680,2/4/2019 12:30:48,4721,12.6,25.77,25.77,25.77,25.77,2/4/2019 12:43:02,2/4/2019 12:43:02,2/4/2019 12:43:02,2/4/2019 12:43:01,25.62,25.62,2/4/2019 12:40:13,2/4/2019 12:40:33,25.3,25.3,25.3,25.3,2/4/2019 12:37:30,2/4/2019 12:37:30,2/4/2019 12:37:29,2/4/2019 12:37:29,25.24,25.24,2/4/2019 12:31:51,2/4/2019 12:31:50,25.53,25.53,25.53,25.53,25.44,25.44,0.115,0.115,0.115,0.115,0.132,0.132
2/4/2019 13:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.4,25.30,25.29,26.47,25.71,2/4/2019 12:57:21,2/4/2019 12:57:21,2/4/2019 12:45:35,2/4/2019 12:45:35,25.65,25.60,2/4/2019 12:59:44,2/4/2019 12:59:44,25.04,25.02,25.89,25.13,2/4/2019 12:53:02,2/4/2019 12:53:02,2/4/2019 12:53:40,2/4/2019 12:53:40,25.26,25.21,2/4/2019 12:49:23,2/4/2019 12:49:23,25.19,25.18,26.12,25.35,25.49,25.44,0.0470,0.0490,0.1220,0.1180,0.0540,0.0540,170,205,04FEB2019:12:45:01,19.5,2/4/2019 12:47:00,11.3,353,16.8000,4770,2/4/2019 12:45:13,4680,2/4/2019 12:45:44,4717,12.6,25.64,25.64,25.64,25.64,2/4/2019 12:45:43,2/4/2019 12:45:43,2/4/2019 12:45:43,2/4/2019 12:45:42,25.54,25.54,2/4/2019 12:45:05,2/4/2019 12:45:05,25.32,25.32,25.32,25.32,2/4/2019 12:53:08,2/4/2019 12:53:08,2/4/2019 12:53:07,2/4/2019 12:53:07,25.4,25.4,2/4/2019 12:53:19,2/4/2019 12:53:19,25.46,25.46,25.46,25.46,25.47,25.47,0.071,0.071,0.071,0.071,0.024,0.024
2/4/2019 13:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.21,25.20,26.35,25.58,2/4/2019 13:02:28,2/4/2019 13:02:28,2/4/2019 13:01:11,2/4/2019 13:01:25,25.65,25.60,2/4/2019 13:03:56,2/4/2019 13:03:56,24.91,24.91,25.72,24.97,2/4/2019 13:10:04,2/4/2019 13:11:47,2/4/2019 13:14:36,2/4/2019 13:14:36,25.13,25.08,2/4/2019 13:14:29,2/4/2019 13:14:29,25.08,25.07,26.08,25.31,25.37,25.32,0.0760,0.0770,0.1660,0.1600,0.1550,0.1550,156,218,04FEB2019:13:07:23,21.7,2/4/2019 13:09:54,10.9,355,17.7200,4770,2/4/2019 13:00:43,4680,2/4/2019 13:01:31,4719,12.5,25.55,25.55,25.55,25.55,2/4/2019 13:05:35,2/4/2019 13:05:35,2/4/2019 13:05:34,2/4/2019 13:05:34,25.49,25.5,2/4/2019 13:06:16,2/4/2019 13:06:15,25.17,25.17,25.17,25.17,2/4/2019 13:14:48,2/4/2019 13:14:48,2/4/2019 13:14:48,2/4/2019 13:14:47,25.11,25.11,2/4/2019 13:13:58,2/4/2019 13:13:57,25.39,25.39,25.39,25.39,25.35,25.35,0.107,0.107,0.107,0.107,0.141,0.141
2/4/2019 13:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.30,25.29,26.23,25.47,2/4/2019 13:23:27,2/4/2019 13:23:32,2/4/2019 13:24:08,2/4/2019 13:24:25,25.65,25.60,2/4/2019 13:22:59,2/4/2019 13:22:59,24.93,24.92,25.75,25.01,2/4/2019 13:18:46,2/4/2019 13:18:46,2/4/2019 13:18:46,2/4/2019 13:18:46,25.13,25.08,2/4/2019 13:15:01,2/4/2019 13:15:01,25.13,25.11,26.01,25.24,25.41,25.36,0.0620,0.0630,0.1030,0.1040,0.0930,0.0930,127,173,04FEB2019:13:29:28,18.0,2/4/2019 13:29:12,11.6,357,18.6800,4740,2/4/2019 13:15:02,4680,2/4/2019 13:15:10,4713,12.5,25.53,25.53,25.53,25.53,2/4/2019 13:24:31,2/4/2019 13:24:31,2/4/2019 13:24:31,2/4/2019 13:24:30,25.52,25.52,2/4/2019 13:22:39,2/4/2019 13:22:38,25.17,25.17,25.18,25.18,2/4/2019 13:15:01,2/4/2019 13:15:01,2/4/2019 13:15:01,2/4/2019 13:15:01,25.11,25.11,2/4/2019 13:15:22,2/4/2019 13:15:21,25.37,25.37,25.37,25.37,25.38,25.38,0.077,0.077,0.077,0.077,0.084,0.084
2/4/2019 13:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.15,25.14,26.19,25.41,2/4/2019 13:30:03,2/4/2019 13:30:12,2/4/2019 13:32:55,2/4/2019 13:32:56,25.58,25.53,2/4/2019 13:30:02,2/4/2019 13:30:02,24.82,24.82,25.71,24.94,2/4/2019 13:38:27,2/4/2019 13:39:58,2/4/2019 13:43:59,2/4/2019 13:32:12,24.99,24.94,2/4/2019 13:38:20,2/4/2019 13:38:20,24.95,24.94,25.93,25.15,25.23,25.18,0.0740,0.0770,0.0950,0.0960,0.1150,0.1150,145,262,04FEB2019:13:32:36,21.9,2/4/2019 13:36:18,11.5,5,15.7100,4770,2/4/2019 13:32:25,4680,2/4/2019 13:30:04,4714,12.6,25.4,25.4,25.4,25.4,2/4/2019 13:33:00,2/4/2019 13:33:00,2/4/2019 13:32:59,2/4/2019 13:30:21,25.48,25.48,2/4/2019 13:30:10,2/4/2019 13:30:09,25.11,25.11,25.11,25.11,2/4/2019 13:38:57,2/4/2019 13:38:56,2/4/2019 13:38:56,2/4/2019 13:38:56,24.97,24.97,2/4/2019 13:39:27,2/4/2019 13:39:26,25.25,25.25,25.25,25.25,25.21,25.21,0.076,0.076,0.076,0.076,0.108,0.108
2/4/2019 14:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.0,25.17,25.14,26.19,25.40,2/4/2019 13:58:41,2/4/2019 13:58:26,2/4/2019 13:57:36,2/4/2019 13:57:37,25.65,25.60,2/4/2019 13:58:34,2/4/2019 13:58:34,24.82,24.78,25.67,24.86,2/4/2019 13:51:15,2/4/2019 13:51:06,2/4/2019 13:49:39,2/4/2019 13:49:42,24.92,24.87,2/4/2019 13:50:54,2/4/2019 13:50:54,24.99,24.97,25.93,25.16,25.25,25.20,0.0940,0.0950,0.1290,0.1260,0.1260,0.1260,120,149,04FEB2019:13:57:41,18.2,2/4/2019 13:51:26,10.7,7,16.5200,4770,2/4/2019 13:52:26,4680,2/4/2019 13:45:17,4714,12.5,25.46,25.45,25.46,25.46,2/4/2019 13:58:47,2/4/2019 13:58:46,2/4/2019 13:58:46,2/4/2019 13:58:46,25.47,25.47,2/4/2019 13:58:49,2/4/2019 13:58:48,25.09,25.09,25.09,25.09,2/4/2019 13:49:52,2/4/2019 13:49:52,2/4/2019 13:49:51,2/4/2019 13:49:51,24.97,24.97,2/4/2019 13:50:34,2/4/2019 13:50:33,25.26,25.26,25.26,25.26,25.23,25.23,0.107,0.107,0.107,0.107,0.115,0.115
2/4/2019 14:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.1,25.12,25.09,26.19,25.41,2/4/2019 14:00:01,2/4/2019 14:00:01,2/4/2019 14:08:53,2/4/2019 14:08:57,25.42,25.37,2/4/2019 14:00:38,2/4/2019 14:00:38,24.84,24.82,25.83,25.02,2/4/2019 14:05:18,2/4/2019 14:05:20,2/4/2019 14:14:32,2/4/2019 14:02:31,24.96,24.91,2/4/2019 14:14:42,2/4/2019 14:14:42,24.97,24.96,26.01,25.23,25.22,25.17,0.0580,0.0570,0.0930,0.0970,0.1020,0.1020,143,199,04FEB2019:14:02:41,19.7,2/4/2019 14:13:15,11.6,7,14.7000,4770,2/4/2019 14:08:52,4680,2/4/2019 14:00:33,4712,12.5,25.41,25.41,25.41,25.41,2/4/2019 14:11:01,2/4/2019 14:11:02,2/4/2019 14:11:01,2/4/2019 14:11:00,25.34,25.34,2/4/2019 14:00:01,2/4/2019 14:00:01,25.16,25.16,25.16,25.16,2/4/2019 14:05:30,2/4/2019 14:14:43,2/4/2019 14:14:43,2/4/2019 14:14:43,25.06,25.06,2/4/2019 14:05:48,2/4/2019 14:15:00,25.29,25.29,25.29,25.29,25.2,25.2,0.068,0.068,0.068,0.068,0.078,0.079
2/4/2019 14:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,25.0,24.92,24.90,25.95,25.18,2/4/2019 14:29:31,2/4/2019 14:29:23,2/4/2019 14:20:05,2/4/2019 14:27:25,25.26,25.21,2/4/2019 14:27:21,2/4/2019 14:27:21,24.73,24.70,25.60,24.84,2/4/2019 14:23:39,2/4/2019 14:23:39,2/4/2019 14:23:39,2/4/2019 14:23:39,24.89,24.84,2/4/2019 14:22:15,2/4/2019 14:22:15,24.83,24.81,25.83,25.05,25.03,24.98,0.0380,0.0360,0.0600,0.0630,0.0640,0.0640,121,144,04FEB2019:14:19:13,19.3,2/4/2019 14:18:45,12.1,6,14.2400,4740,2/4/2019 14:15:32,4680,2/4/2019 14:15:03,4706,12.6,25.21,25.21,25.21,25.21,2/4/2019 14:27:37,2/4/2019 14:27:37,2/4/2019 14:27:36,2/4/2019 14:27:36,25.2,25.2,2/4/2019 14:29:52,2/4/2019 14:29:51,25,25,25,25,2/4/2019 14:23:51,2/4/2019 14:23:51,2/4/2019 14:23:51,2/4/2019 14:23:51,24.94,24.94,2/4/2019 14:20:04,2/4/2019 14:20:03,25.13,25.13,25.13,25.13,25,25,0.04,0.04,0.04,0.04,0.04,0.04
2/4/2019 14:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,24.96,24.94,26.11,25.34,2/4/2019 14:31:13,2/4/2019 14:31:15,2/4/2019 14:42:57,2/4/2019 14:43:10,25.32,25.27,2/4/2019 14:31:53,2/4/2019 14:31:53,24.74,24.72,25.71,24.92,2/4/2019 14:36:35,2/4/2019 14:36:36,2/4/2019 14:44:35,2/4/2019 14:44:34,24.88,24.83,2/4/2019 14:34:25,2/4/2019 14:34:25,24.87,24.85,25.91,25.13,25.11,25.06,0.0410,0.0410,0.0820,0.0850,0.1000,0.1000,149,220,04FEB2019:14:42:18,18.2,2/4/2019 14:44:35,11.2,6,14.9000,4740,2/4/2019 14:30:01,4680,2/4/2019 14:30:08,4713,12.5,25.29,25.29,25.29,25.29,2/4/2019 14:43:12,2/4/2019 14:43:12,2/4/2019 14:43:12,2/4/2019 14:43:12,25.2,25.2,2/4/2019 14:30:06,2/4/2019 14:30:06,25.07,25.07,25.07,25.07,2/4/2019 14:40:15,2/4/2019 14:40:14,2/4/2019 14:40:14,2/4/2019 14:40:14,24.93,24.93,2/4/2019 14:33:11,2/4/2019 14:33:11,25.19,25.19,25.19,25.19,25.08,25.08,0.05,0.05,0.05,0.05,0.075,0.075
2/4/2019 15:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.1,25.06,25.04,26.15,25.35,2/4/2019 14:55:22,2/4/2019 14:55:21,2/4/2019 14:56:22,2/4/2019 14:56:17,25.41,25.36,2/4/2019 14:55:10,2/4/2019 14:55:10,24.90,24.89,25.71,24.92,2/4/2019 14:45:03,2/4/2019 14:45:01,2/4/2019 14:47:11,2/4/2019 14:47:11,25.03,24.98,2/4/2019 14:52:47,2/4/2019 14:52:47,24.98,24.96,25.97,25.18,25.17,25.12,0.0320,0.0330,0.0870,0.0870,0.0660,0.0660,137,173,04FEB2019:14:45:01,21.3,2/4/2019 14:54:00,12.4,7,14.7000,4770,2/4/2019 14:54:01,4680,2/4/2019 14:45:05,4708,12.5,25.39,25.39,25.39,25.39,2/4/2019 14:56:28,2/4/2019 14:56:28,2/4/2019 14:56:28,2/4/2019 14:56:28,25.32,25.32,2/4/2019 14:56:34,2/4/2019 14:56:34,25.14,25.14,25.14,25.14,2/4/2019 14:46:47,2/4/2019 14:46:46,2/4/2019 14:46:46,2/4/2019 14:46:46,25.09,25.09,2/4/2019 14:49:29,2/4/2019 14:49:28,25.27,25.27,25.27,25.27,25.14,25.14,0.053,0.053,0.053,0.053,0.042,0.042
2/4/2019 15:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.20,25.17,26.19,25.41,2/4/2019 15:11:37,2/4/2019 15:11:37,2/4/2019 15:11:05,2/4/2019 15:11:07,25.49,25.44,2/4/2019 15:11:07,2/4/2019 15:11:07,24.96,24.93,25.75,24.96,2/4/2019 15:00:12,2/4/2019 15:00:12,2/4/2019 15:00:28,2/4/2019 15:00:28,25.04,24.99,2/4/2019 15:01:57,2/4/2019 15:01:57,25.10,25.07,26.00,25.22,25.31,25.26,0.0430,0.0420,0.0790,0.0790,0.0830,0.0830,113,189,04FEB2019:15:09:03,23.5,2/4/2019 15:00:04,11.7,9,15.9200,4770,2/4/2019 15:11:30,4680,2/4/2019 15:00:01,4710,12.5,25.46,25.46,25.46,25.46,2/4/2019 15:11:16,2/4/2019 15:11:17,2/4/2019 15:11:17,2/4/2019 15:11:15,25.39,25.39,2/4/2019 15:09:20,2/4/2019 15:09:19,25.19,25.19,25.19,25.19,2/4/2019 15:00:33,2/4/2019 15:00:35,2/4/2019 15:00:33,2/4/2019 15:00:32,25.1,25.1,2/4/2019 15:01:17,2/4/2019 15:01:17,25.35,25.35,25.35,25.35,25.28,25.28,0.055,0.055,0.055,0.055,0.072,0.072
2/4/2019 15:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.3,25.41,25.44,26.68,25.92,2/4/2019 15:30:00,2/4/2019 15:30:00,2/4/2019 15:30:00,2/4/2019 15:30:00,25.88,25.83,2/4/2019 15:29:17,2/4/2019 15:29:17,25.06,25.04,25.97,25.20,2/4/2019 15:17:59,2/4/2019 15:17:58,2/4/2019 15:15:24,2/4/2019 15:15:24,25.27,25.22,2/4/2019 15:17:41,2/4/2019 15:17:41,25.19,25.17,26.18,25.40,25.49,25.44,0.0710,0.0840,0.1790,0.1890,0.1380,0.1380,98,208,04FEB2019:15:29:01,19.5,2/4/2019 15:19:48,11.2,2,14.7500,4740,2/4/2019 15:15:12,4680,2/4/2019 15:15:23,4711,12.5,25.81,25.81,25.81,25.81,2/4/2019 15:30:00,2/4/2019 15:30:00,2/4/2019 15:30:00,2/4/2019 15:30:00,25.77,25.77,2/4/2019 15:30:00,2/4/2019 15:30:00,25.35,25.35,25.35,25.35,2/4/2019 15:16:24,2/4/2019 15:16:24,2/4/2019 15:16:24,2/4/2019 15:16:23,25.32,25.32,2/4/2019 15:15:01,2/4/2019 15:15:01,25.48,25.48,25.48,25.48,25.46,25.46,0.124,0.124,0.125,0.125,0.122,0.122
2/4/2019 15:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.3,25.43,25.48,26.70,25.93,2/4/2019 15:31:14,2/4/2019 15:31:14,2/4/2019 15:30:02,2/4/2019 15:30:01,25.88,25.83,2/4/2019 15:30:10,2/4/2019 15:30:10,25.06,25.03,25.95,25.17,2/4/2019 15:43:10,2/4/2019 15:43:11,2/4/2019 15:37:43,2/4/2019 15:42:22,25.35,25.30,2/4/2019 15:41:25,2/4/2019 15:41:25,25.23,25.23,26.15,25.38,25.50,25.45,0.0950,0.1220,0.1680,0.1680,0.1490,0.1490,78,195,04FEB2019:15:30:01,19.7,2/4/2019 15:32:33,10.5,3,16.4800,4740,2/4/2019 15:30:01,4680,2/4/2019 15:30:26,4713,12.5,25.85,25.85,25.85,25.85,2/4/2019 15:30:11,2/4/2019 15:30:10,2/4/2019 15:30:10,2/4/2019 15:30:10,25.79,25.79,2/4/2019 15:30:27,2/4/2019 15:30:27,25.34,25.34,25.34,25.34,2/4/2019 15:43:23,2/4/2019 15:43:23,2/4/2019 15:43:22,2/4/2019 15:43:22,25.33,25.33,2/4/2019 15:41:55,2/4/2019 15:41:54,25.5,25.5,25.5,25.5,25.48,25.48,0.138,0.138,0.138,0.138,0.144,0.144
2/4/2019 16:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.4,25.45,25.45,26.51,25.77,2/4/2019 15:58:40,2/4/2019 15:59:46,2/4/2019 15:59:26,2/4/2019 15:59:32,25.87,25.82,2/4/2019 15:59:12,2/4/2019 15:59:12,25.11,25.08,26.03,25.28,2/4/2019 15:49:14,2/4/2019 15:49:13,2/4/2019 15:49:08,2/4/2019 15:49:09,25.35,25.30,2/4/2019 15:49:15,2/4/2019 15:49:15,25.31,25.29,26.27,25.52,25.58,25.53,0.0960,0.1000,0.1110,0.1150,0.0850,0.0850,106,131,04FEB2019:15:59:43,14.7,2/4/2019 15:45:54,9.3,2,16.7300,4740,2/4/2019 15:45:13,4680,2/4/2019 15:45:03,4719,12.5,25.79,25.79,25.79,25.79,2/4/2019 15:59:52,2/4/2019 15:59:51,2/4/2019 15:59:51,2/4/2019 15:59:51,25.74,25.75,2/4/2019 15:59:52,2/4/2019 15:59:51,25.39,25.39,25.39,25.39,2/4/2019 15:49:21,2/4/2019 15:49:20,2/4/2019 15:49:20,2/4/2019 15:49:20,25.42,25.43,2/4/2019 15:45:01,2/4/2019 15:45:01,25.59,25.59,25.59,25.59,25.55,25.55,0.099,0.099,0.099,0.099,0.074,0.074
2/4/2019 16:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.6,25.64,25.62,26.55,25.79,2/4/2019 16:09:01,2/4/2019 16:09:03,2/4/2019 16:00:22,2/4/2019 16:00:21,26.01,25.96,2/4/2019 16:09:11,2/4/2019 16:09:11,25.33,25.32,26.27,25.49,2/4/2019 16:01:49,2/4/2019 16:01:48,2/4/2019 16:00:46,2/4/2019 16:10:11,25.56,25.51,2/4/2019 16:12:21,2/4/2019 16:12:21,25.49,25.47,26.40,25.64,25.74,25.69,0.0850,0.0830,0.0580,0.0640,0.1010,0.1010,74,129,04FEB2019:16:00:01,16.4,2/4/2019 16:05:49,8.5,8,14.8000,4740,2/4/2019 16:00:02,4680,2/4/2019 16:00:10,4721,12.5,25.84,25.84,25.84,25.84,2/4/2019 16:07:58,2/4/2019 16:07:59,2/4/2019 16:07:57,2/4/2019 16:07:57,25.87,25.87,2/4/2019 16:09:26,2/4/2019 16:09:26,25.65,25.65,25.65,25.65,2/4/2019 16:02:10,2/4/2019 16:02:11,2/4/2019 16:02:11,2/4/2019 16:02:11,25.57,25.57,2/4/2019 16:00:24,2/4/2019 16:00:26,25.75,25.75,25.75,25.75,25.71,25.71,0.049,0.049,0.049,0.049,0.086,0.086
2/4/2019 16:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,25.81,25.78,26.50,25.75,2/4/2019 16:29:36,2/4/2019 16:27:16,2/4/2019 16:16:44,2/4/2019 16:29:07,26.24,26.19,2/4/2019 16:29:18,2/4/2019 16:29:18,25.53,25.51,26.31,25.56,2/4/2019 16:25:01,2/4/2019 16:26:02,2/4/2019 16:26:16,2/4/2019 16:21:27,25.71,25.66,2/4/2019 16:15:20,2/4/2019 16:15:20,25.66,25.63,26.41,25.66,25.91,25.86,0.0690,0.0710,0.0320,0.0350,0.0860,0.0860,64,111,04FEB2019:16:23:23,17.3,2/4/2019 16:16:28,9.4,5,15.3500,4740,2/4/2019 16:15:08,4680,2/4/2019 16:15:02,4718,12.5,25.94,25.94,25.94,25.94,2/4/2019 16:29:12,2/4/2019 16:29:12,2/4/2019 16:29:12,2/4/2019 16:29:12,26.04,26.04,2/4/2019 16:29:48,2/4/2019 16:29:47,25.76,25.76,25.76,25.76,2/4/2019 16:21:41,2/4/2019 16:21:40,2/4/2019 16:21:40,2/4/2019 16:21:40,25.75,25.75,2/4/2019 16:25:21,2/4/2019 16:25:20,25.84,25.84,25.84,25.84,25.88,25.88,0.045,0.045,0.045,0.045,0.067,0.067
2/4/2019 16:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.9,25.92,25.89,26.59,25.83,2/4/2019 16:43:22,2/4/2019 16:35:54,2/4/2019 16:35:53,2/4/2019 16:35:52,26.25,26.20,2/4/2019 16:43:18,2/4/2019 16:43:18,25.65,25.63,26.39,25.62,2/4/2019 16:31:25,2/4/2019 16:31:27,2/4/2019 16:30:58,2/4/2019 16:40:12,25.80,25.75,2/4/2019 16:32:47,2/4/2019 16:32:47,25.80,25.77,26.47,25.72,26.06,26.01,0.0630,0.0620,0.0430,0.0400,0.0990,0.0990,33,47,04FEB2019:16:34:46,18.0,2/4/2019 16:35:43,9.0,353,20.5400,4740,2/4/2019 16:30:02,4680,2/4/2019 16:30:40,4719,12.5,26.04,26.04,26.04,26.04,2/4/2019 16:36:00,2/4/2019 16:35:59,2/4/2019 16:35:59,2/4/2019 16:35:59,26.21,26.21,2/4/2019 16:36:21,2/4/2019 16:36:20,25.85,25.85,25.85,25.85,2/4/2019 16:31:39,2/4/2019 16:31:39,2/4/2019 16:31:39,2/4/2019 16:31:39,25.91,25.91,2/4/2019 16:32:48,2/4/2019 16:32:47,25.94,25.94,25.94,25.94,26.04,26.04,0.047,0.047,0.047,0.047,0.083,0.083
2/4/2019 17:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,26.0,26.00,25.97,26.63,25.87,2/4/2019 16:49:47,2/4/2019 16:48:12,2/4/2019 16:46:39,2/4/2019 16:49:43,26.34,26.29,2/4/2019 16:55:13,2/4/2019 16:55:13,25.82,25.80,26.47,25.71,2/4/2019 16:45:05,2/4/2019 16:45:06,2/4/2019 16:57:45,2/4/2019 16:45:06,25.96,25.91,2/4/2019 16:45:39,2/4/2019 16:45:39,25.92,25.89,26.55,25.79,26.21,26.16,0.0350,0.0370,0.0390,0.0360,0.0560,0.0560,24,50,04FEB2019:16:57:39,15.8,2/4/2019 16:56:03,9.0,1,18.8500,4770,2/4/2019 16:58:49,4680,2/4/2019 16:46:11,4717,12.5,26.11,26.11,26.11,26.11,2/4/2019 16:49:55,2/4/2019 16:49:55,2/4/2019 16:49:55,2/4/2019 16:49:54,26.24,26.24,2/4/2019 16:59:33,2/4/2019 16:59:32,25.96,25.96,25.96,25.96,2/4/2019 16:45:38,2/4/2019 16:45:38,2/4/2019 16:45:38,2/4/2019 16:45:38,26.08,26.08,2/4/2019 16:45:05,2/4/2019 16:45:04,26.04,26.04,26.04,26.04,26.19,26.19,0.034,0.034,0.034,0.034,0.035,0.035
2/4/2019 17:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.8,26.17,26.15,26.78,26.07,2/4/2019 17:14:48,2/4/2019 17:14:48,2/4/2019 17:14:48,2/4/2019 17:14:48,26.57,26.52,2/4/2019 17:14:51,2/4/2019 17:14:51,25.56,25.53,26.31,25.55,2/4/2019 17:07:49,2/4/2019 17:07:48,2/4/2019 17:06:56,2/4/2019 17:06:56,25.75,25.70,2/4/2019 17:05:32,2/4/2019 17:05:32,25.77,25.74,26.47,25.72,26.05,26.00,0.1260,0.1280,0.0990,0.1060,0.1600,0.1600,39,72,04FEB2019:17:11:36,17.5,2/4/2019 17:00:20,9.5,0,18.0800,4770,2/4/2019 17:10:26,4680,2/4/2019 17:00:07,4716,12.5,26.28,26.28,26.28,26.28,2/4/2019 17:15:00,2/4/2019 17:15:00,2/4/2019 17:15:00,2/4/2019 17:15:00,26.34,26.35,2/4/2019 17:15:00,2/4/2019 17:15:00,25.76,25.76,25.76,25.76,2/4/2019 17:08:01,2/4/2019 17:08:00,2/4/2019 17:08:00,2/4/2019 17:08:00,25.79,25.79,2/4/2019 17:07:09,2/4/2019 17:07:08,25.92,25.92,25.92,25.92,26.02,26.02,0.109,0.109,0.109,0.109,0.148,0.148
2/4/2019 17:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.6,26.16,26.15,26.78,26.05,2/4/2019 17:15:01,2/4/2019 17:15:01,2/4/2019 17:15:01,2/4/2019 17:15:01,26.50,26.45,2/4/2019 17:15:02,2/4/2019 17:15:02,25.33,25.29,26.15,25.39,2/4/2019 17:29:52,2/4/2019 17:29:52,2/4/2019 17:29:51,2/4/2019 17:29:53,25.59,25.54,2/4/2019 17:29:46,2/4/2019 17:29:46,25.66,25.63,26.38,25.62,25.92,25.87,0.1800,0.1840,0.1500,0.1480,0.2170,0.2170,22,40,04FEB2019:17:15:01,16.9,2/4/2019 17:26:25,9.2,1,18.1300,4740,2/4/2019 17:15:09,4680,2/4/2019 17:15:06,4716,12.5,26.28,26.28,26.28,26.28,2/4/2019 17:15:02,2/4/2019 17:15:01,2/4/2019 17:15:01,2/4/2019 17:15:01,26.39,26.39,2/4/2019 17:15:13,2/4/2019 17:15:13,25.61,25.61,25.61,25.61,2/4/2019 17:29:57,2/4/2019 17:29:56,2/4/2019 17:29:56,2/4/2019 17:29:56,25.6,25.6,2/4/2019 17:27:47,2/4/2019 17:27:47,25.83,25.83,25.83,25.83,25.91,25.91,0.169,0.169,0.169,0.169,0.213,0.212
2/4/2019 17:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,25.96,25.93,26.59,25.87,2/4/2019 17:40:52,2/4/2019 17:40:54,2/4/2019 17:40:52,2/4/2019 17:40:07,26.32,26.27,2/4/2019 17:40:59,2/4/2019 17:40:59,25.53,25.51,26.27,25.53,2/4/2019 17:30:18,2/4/2019 17:30:18,2/4/2019 17:30:01,2/4/2019 17:30:18,25.74,25.69,2/4/2019 17:30:01,2/4/2019 17:30:01,25.77,25.74,26.43,25.68,26.01,25.96,0.0870,0.0860,0.0690,0.0720,0.1090,0.1090,5,12,04FEB2019:17:30:01,16.2,2/4/2019 17:39:54,9.5,9,14.6900,4740,2/4/2019 17:30:19,2370,2/4/2019 17:31:05,2565,12.5,26.06,26.06,26.06,26.06,2/4/2019 17:41:03,2/4/2019 17:41:02,2/4/2019 17:41:02,2/4/2019 17:41:02,26.19,26.19,2/4/2019 17:41:03,2/4/2019 17:41:02,25.63,25.64,25.64,25.64,2/4/2019 17:30:01,2/4/2019 17:30:01,2/4/2019 17:30:01,2/4/2019 17:30:01,25.71,25.71,2/4/2019 17:30:09,2/4/2019 17:30:09,25.9,25.9,25.9,25.9,25.98,25.98,0.079,0.079,0.079,0.079,0.104,0.103
2/4/2019 18:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,25.92,25.88,26.59,25.83,2/4/2019 17:57:23,2/4/2019 17:57:22,2/4/2019 17:57:23,2/4/2019 17:57:23,26.25,26.20,2/4/2019 17:45:59,2/4/2019 17:45:59,25.55,25.52,26.27,25.51,2/4/2019 17:53:50,2/4/2019 17:53:50,2/4/2019 17:54:17,2/4/2019 17:52:29,25.72,25.67,2/4/2019 17:54:14,2/4/2019 17:54:14,25.78,25.74,26.44,25.68,26.02,25.97,0.0900,0.0890,0.0760,0.0820,0.1130,0.1130,1,2,04FEB2019:17:45:23,16.9,2/4/2019 17:45:04,9.7,7,15.1800,2490,2/4/2019 17:48:26,2370,2/4/2019 17:45:26,2407,12.6,26.02,26.02,26.02,26.02,2/4/2019 17:58:29,2/4/2019 17:58:29,2/4/2019 17:57:32,2/4/2019 17:57:32,26.14,26.14,2/4/2019 17:58:43,2/4/2019 17:57:28,25.75,25.75,25.75,25.75,2/4/2019 17:54:25,2/4/2019 17:54:25,2/4/2019 17:54:24,2/4/2019 17:54:24,25.81,25.8,2/4/2019 17:54:25,2/4/2019 17:54:25,25.91,25.91,25.91,25.91,25.99,25.99,0.082,0.082,0.082,0.082,0.099,0.099
2/4/2019 18:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,25.98,25.96,26.59,25.83,2/4/2019 18:14:18,2/4/2019 18:14:35,2/4/2019 18:13:18,2/4/2019 18:13:18,26.31,26.26,2/4/2019 18:14:27,2/4/2019 18:14:27,25.56,25.53,26.23,25.47,2/4/2019 18:07:07,2/4/2019 18:07:07,2/4/2019 18:07:13,2/4/2019 18:07:13,25.71,25.66,2/4/2019 18:06:06,2/4/2019 18:06:06,25.75,25.72,26.40,25.64,25.96,25.91,0.1040,0.1040,0.0900,0.0920,0.1320,0.1320,0,0,04FEB2019:18:00:01,18.2,2/4/2019 18:05:07,9.5,360,17.9600,2490,2/4/2019 18:00:09,2370,2/4/2019 18:00:55,2408,12.5,26.08,26.08,26.08,26.08,2/4/2019 18:14:30,2/4/2019 18:14:31,2/4/2019 18:14:31,2/4/2019 18:14:29,26.21,26.21,2/4/2019 18:14:44,2/4/2019 18:14:43,25.72,25.72,25.72,25.72,2/4/2019 18:07:19,2/4/2019 18:07:18,2/4/2019 18:07:18,2/4/2019 18:07:18,25.74,25.74,2/4/2019 18:08:37,2/4/2019 18:08:37,25.88,25.88,25.88,25.88,25.94,25.94,0.095,0.095,0.095,0.095,0.121,0.121
2/4/2019 18:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.1,26.24,26.20,26.90,26.14,2/4/2019 18:23:45,2/4/2019 18:23:46,2/4/2019 18:23:43,2/4/2019 18:23:43,26.45,26.40,2/4/2019 18:22:10,2/4/2019 18:22:10,25.88,25.85,26.51,25.75,2/4/2019 18:15:16,2/4/2019 18:15:15,2/4/2019 18:15:15,2/4/2019 18:15:15,26.01,25.96,2/4/2019 18:15:21,2/4/2019 18:15:21,26.06,26.02,26.66,25.90,26.25,26.20,0.0780,0.0780,0.0810,0.0800,0.0770,0.0770,-0,0,04FEB2019:18:15:04,15.6,2/4/2019 18:27:47,8.8,354,18.8800,2460,2/4/2019 18:22:48,2370,2/4/2019 18:15:44,2405,12.5,26.36,26.36,26.36,26.36,2/4/2019 18:23:54,2/4/2019 18:23:53,2/4/2019 18:23:53,2/4/2019 18:23:53,26.36,26.36,2/4/2019 18:21:40,2/4/2019 18:21:39,26.02,26.02,26.02,26.02,2/4/2019 18:16:39,2/4/2019 18:16:38,2/4/2019 18:16:38,2/4/2019 18:16:38,26.13,26.13,2/4/2019 18:15:34,2/4/2019 18:15:34,26.16,26.16,26.16,26.16,26.22,26.22,0.077,0.077,0.077,0.077,0.062,0.062
2/4/2019 18:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.10,26.07,26.74,25.99,2/4/2019 18:41:20,2/4/2019 18:35:44,2/4/2019 18:38:36,2/4/2019 18:38:37,26.37,26.32,2/4/2019 18:38:43,2/4/2019 18:38:43,25.91,25.87,26.50,25.71,2/4/2019 18:31:00,2/4/2019 18:32:26,2/4/2019 18:32:24,2/4/2019 18:32:27,26.08,26.03,2/4/2019 18:31:41,2/4/2019 18:31:41,26.02,25.99,26.63,25.86,26.21,26.16,0.0530,0.0520,0.0690,0.0690,0.0390,0.0390,-0,-0,04FEB2019:18:37:08,16.4,2/4/2019 18:43:23,9.2,349,18.8400,2490,2/4/2019 18:43:27,2370,2/4/2019 18:35:04,2406,12.6,26.21,26.21,26.21,26.21,2/4/2019 18:39:05,2/4/2019 18:39:05,2/4/2019 18:39:05,2/4/2019 18:39:04,26.21,26.21,2/4/2019 18:34:07,2/4/2019 18:34:06,26.01,26.01,26.01,26.01,2/4/2019 18:32:32,2/4/2019 18:32:32,2/4/2019 18:32:32,2/4/2019 18:32:31,26.13,26.13,2/4/2019 18:31:57,2/4/2019 18:31:57,26.12,26.12,26.12,26.12,26.18,26.18,0.059,0.059,0.059,0.059,0.019,0.019
2/4/2019 19:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.1,26.17,26.13,26.78,26.07,2/4/2019 18:56:06,2/4/2019 18:55:00,2/4/2019 18:55:56,2/4/2019 18:55:56,26.45,26.40,2/4/2019 18:56:10,2/4/2019 18:56:10,25.75,25.69,26.43,25.67,2/4/2019 18:55:32,2/4/2019 18:55:32,2/4/2019 18:55:40,2/4/2019 18:55:40,26.00,25.95,2/4/2019 18:49:16,2/4/2019 18:49:16,26.01,25.98,26.64,25.88,26.20,26.15,0.0690,0.0690,0.0570,0.0630,0.0520,0.0520,-0,-0,04FEB2019:18:52:49,21.1,2/4/2019 18:59:51,10.1,358,19.4400,2490,2/4/2019 18:45:55,2370,2/4/2019 18:50:34,2411,12.6,26.26,26.26,26.26,26.26,2/4/2019 18:56:15,2/4/2019 18:56:14,2/4/2019 18:56:15,2/4/2019 18:56:14,26.24,26.24,2/4/2019 18:56:36,2/4/2019 18:56:36,26,26,26,26,2/4/2019 18:55:45,2/4/2019 18:55:44,2/4/2019 18:55:44,2/4/2019 18:55:44,26.12,26.12,2/4/2019 18:46:02,2/4/2019 18:46:01,26.13,26.13,26.13,26.13,26.18,26.18,0.053,0.053,0.053,0.053,0.023,0.023
2/4/2019 19:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.17,26.15,26.82,26.07,2/4/2019 19:00:25,2/4/2019 19:00:28,2/4/2019 19:00:07,2/4/2019 19:00:08,26.45,26.40,2/4/2019 19:00:24,2/4/2019 19:00:24,25.73,25.70,26.39,25.64,2/4/2019 19:06:31,2/4/2019 19:06:31,2/4/2019 19:07:09,2/4/2019 19:07:09,26.01,25.96,2/4/2019 19:07:01,2/4/2019 19:07:01,25.97,25.93,26.58,25.83,26.21,26.16,0.0760,0.0740,0.0730,0.0710,0.0660,0.0660,-0,-0,04FEB2019:19:07:49,18.4,2/4/2019 19:03:54,10.1,3,15.5500,2490,2/4/2019 19:02:12,2370,2/4/2019 19:00:17,2409,12.6,26.28,26.28,26.28,26.28,2/4/2019 19:00:38,2/4/2019 19:00:38,2/4/2019 19:00:38,2/4/2019 19:00:38,26.3,26.3,2/4/2019 19:00:50,2/4/2019 19:00:50,25.9,25.9,25.9,25.9,2/4/2019 19:07:12,2/4/2019 19:07:11,2/4/2019 19:07:11,2/4/2019 19:07:11,26.07,26.07,2/4/2019 19:10:47,2/4/2019 19:10:46,26.08,26.08,26.08,26.08,26.18,26.18,0.067,0.067,0.067,0.067,0.04,0.04
2/4/2019 19:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.28,26.24,26.91,26.15,2/4/2019 19:25:49,2/4/2019 19:25:49,2/4/2019 19:25:38,2/4/2019 19:25:37,26.53,26.48,2/4/2019 19:25:51,2/4/2019 19:25:51,25.93,25.90,26.58,25.81,2/4/2019 19:15:28,2/4/2019 19:15:28,2/4/2019 19:15:29,2/4/2019 19:15:29,26.08,26.03,2/4/2019 19:29:13,2/4/2019 19:29:13,26.13,26.10,26.75,25.99,26.32,26.27,0.0610,0.0600,0.0610,0.0590,0.0860,0.0860,-0,-0,04FEB2019:19:15:09,19.5,2/4/2019 19:20:26,9.2,358,20.7700,2490,2/4/2019 19:16:42,2370,2/4/2019 19:17:03,2408,12.5,26.37,26.37,26.37,26.37,2/4/2019 19:25:49,2/4/2019 19:25:49,2/4/2019 19:25:49,2/4/2019 19:25:49,26.38,26.38,2/4/2019 19:19:51,2/4/2019 19:19:50,26.09,26.09,26.09,26.09,2/4/2019 19:15:32,2/4/2019 19:15:32,2/4/2019 19:15:30,2/4/2019 19:15:30,26.15,26.15,2/4/2019 19:29:42,2/4/2019 19:29:42,26.24,26.24,26.24,26.24,26.3,26.3,0.057,0.057,0.057,0.057,0.071,0.071
2/4/2019 19:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.05,26.02,26.66,25.90,2/4/2019 19:30:01,2/4/2019 19:30:01,2/4/2019 19:30:02,2/4/2019 19:30:58,26.29,26.24,2/4/2019 19:32:03,2/4/2019 19:32:03,25.54,25.52,26.23,25.47,2/4/2019 19:39:53,2/4/2019 19:39:38,2/4/2019 19:39:53,2/4/2019 19:39:53,25.69,25.64,2/4/2019 19:37:05,2/4/2019 19:37:05,25.78,25.75,26.45,25.69,26.00,25.95,0.1500,0.1510,0.1350,0.1340,0.1760,0.1760,-0,-0,04FEB2019:19:41:06,16.0,2/4/2019 19:43:02,8.5,358,18.7600,2460,2/4/2019 19:31:29,2370,2/4/2019 19:30:01,2402,12.6,26.14,26.14,26.14,26.14,2/4/2019 19:30:04,2/4/2019 19:30:03,2/4/2019 19:30:03,2/4/2019 19:30:03,26.2,26.2,2/4/2019 19:30:13,2/4/2019 19:30:12,25.7,25.7,25.7,25.7,2/4/2019 19:40:07,2/4/2019 19:40:07,2/4/2019 19:40:07,2/4/2019 19:40:07,25.74,25.74,2/4/2019 19:41:39,2/4/2019 19:41:38,25.92,25.92,25.92,25.92,25.97,25.97,0.142,0.142,0.142,0.142,0.171,0.171
2/4/2019 20:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,25.96,25.93,26.59,25.85,2/4/2019 19:55:46,2/4/2019 19:56:13,2/4/2019 19:53:48,2/4/2019 19:55:45,26.24,26.19,2/4/2019 19:58:33,2/4/2019 19:58:33,25.79,25.76,26.42,25.63,2/4/2019 19:51:43,2/4/2019 19:51:42,2/4/2019 19:51:45,2/4/2019 19:51:43,25.93,25.88,2/4/2019 19:51:04,2/4/2019 19:51:04,25.88,25.84,26.50,25.73,26.13,26.08,0.0340,0.0310,0.0390,0.0430,0.0710,0.0710,-0,-0,04FEB2019:19:50:00,16.7,2/4/2019 19:59:58,8.6,358,18.8100,2490,2/4/2019 19:52:27,2370,2/4/2019 19:45:11,2405,12.6,26.07,26.07,26.07,26.07,2/4/2019 19:55:59,2/4/2019 19:55:58,2/4/2019 19:55:58,2/4/2019 19:55:58,26.21,26.21,2/4/2019 19:55:01,2/4/2019 19:55:01,25.91,25.91,25.91,25.91,2/4/2019 19:51:49,2/4/2019 19:51:49,2/4/2019 19:51:49,2/4/2019 19:51:48,26.04,26.03,2/4/2019 19:52:07,2/4/2019 19:52:05,25.99,25.99,25.99,25.99,26.11,26.11,0.034,0.034,0.034,0.034,0.049,0.049
2/4/2019 20:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.23,26.18,26.90,26.13,2/4/2019 20:11:11,2/4/2019 20:11:11,2/4/2019 20:11:22,2/4/2019 20:11:22,26.55,26.50,2/4/2019 20:10:41,2/4/2019 20:10:41,25.70,25.68,26.38,25.61,2/4/2019 20:01:38,2/4/2019 20:01:37,2/4/2019 20:01:37,2/4/2019 20:01:37,25.95,25.90,2/4/2019 20:00:32,2/4/2019 20:00:32,26.01,25.97,26.64,25.89,26.24,26.19,0.1500,0.1520,0.1430,0.1430,0.1450,0.1450,-0,-0,04FEB2019:20:07:58,22.8,2/4/2019 20:13:04,10.8,360,19.9400,2490,2/4/2019 20:04:24,2370,2/4/2019 20:00:04,2412,12.6,26.34,26.34,26.34,26.34,2/4/2019 20:11:34,2/4/2019 20:11:34,2/4/2019 20:11:33,2/4/2019 20:11:33,26.38,26.38,2/4/2019 20:10:42,2/4/2019 20:10:41,25.86,25.86,25.86,25.86,2/4/2019 20:01:43,2/4/2019 20:01:43,2/4/2019 20:01:43,2/4/2019 20:01:42,25.92,25.92,2/4/2019 20:01:34,2/4/2019 20:01:33,26.12,26.12,26.12,26.12,26.21,26.21,0.147,0.147,0.147,0.146,0.138,0.138
2/4/2019 20:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.18,26.15,26.81,26.05,2/4/2019 20:16:27,2/4/2019 20:16:24,2/4/2019 20:18:20,2/4/2019 20:18:17,26.47,26.42,2/4/2019 20:15:03,2/4/2019 20:15:03,25.69,25.67,26.43,25.67,2/4/2019 20:23:41,2/4/2019 20:23:41,2/4/2019 20:22:05,2/4/2019 20:22:05,25.93,25.88,2/4/2019 20:25:55,2/4/2019 20:25:55,25.99,25.95,26.62,25.86,26.22,26.17,0.1090,0.1090,0.1000,0.0990,0.1040,0.1040,-0,-0,04FEB2019:20:27:46,20.8,2/4/2019 20:16:19,11.4,0,20.1700,2490,2/4/2019 20:15:54,2370,2/4/2019 20:15:11,2415,12.6,26.27,26.27,26.27,26.27,2/4/2019 20:18:30,2/4/2019 20:18:30,2/4/2019 20:18:30,2/4/2019 20:18:29,26.38,26.38,2/4/2019 20:15:20,2/4/2019 20:15:19,25.93,25.93,25.93,25.93,2/4/2019 20:23:54,2/4/2019 20:23:54,2/4/2019 20:23:53,2/4/2019 20:23:53,26.06,26.06,2/4/2019 20:25:17,2/4/2019 20:25:16,26.11,26.11,26.11,26.11,26.19,26.19,0.102,0.102,0.102,0.102,0.09,0.09
2/4/2019 20:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.14,26.10,26.77,26.01,2/4/2019 20:35:42,2/4/2019 20:35:41,2/4/2019 20:35:10,2/4/2019 20:35:10,26.45,26.40,2/4/2019 20:35:47,2/4/2019 20:35:47,25.88,25.85,26.51,25.75,2/4/2019 20:41:08,2/4/2019 20:41:08,2/4/2019 20:41:08,2/4/2019 20:32:21,26.08,26.03,2/4/2019 20:31:43,2/4/2019 20:31:43,26.00,25.97,26.62,25.87,26.22,26.17,0.0430,0.0420,0.0540,0.0540,0.0460,0.0460,-0,-0,04FEB2019:20:43:07,22.8,2/4/2019 20:44:44,12.4,355,20.3200,2490,2/4/2019 20:30:14,2370,2/4/2019 20:32:04,2425,12.5,26.22,26.22,26.22,26.22,2/4/2019 20:35:20,2/4/2019 20:35:20,2/4/2019 20:35:20,2/4/2019 20:35:19,26.22,26.22,2/4/2019 20:43:55,2/4/2019 20:43:54,26.03,26.03,26.03,26.03,2/4/2019 20:41:18,2/4/2019 20:41:18,2/4/2019 20:41:17,2/4/2019 20:41:17,26.13,26.13,2/4/2019 20:32:50,2/4/2019 20:32:49,26.12,26.12,26.12,26.12,26.19,26.19,0.045,0.045,0.045,0.045,0.021,0.021
2/4/2019 21:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.8,26.01,25.97,26.66,25.92,2/4/2019 20:45:18,2/4/2019 20:45:02,2/4/2019 20:45:01,2/4/2019 20:45:01,26.31,26.26,2/4/2019 20:45:24,2/4/2019 20:45:24,25.61,25.58,26.23,25.47,2/4/2019 20:59:29,2/4/2019 20:59:29,2/4/2019 20:57:56,2/4/2019 20:57:57,25.78,25.73,2/4/2019 20:59:53,2/4/2019 20:59:53,25.80,25.76,26.40,25.65,26.03,25.98,0.0860,0.0870,0.0910,0.0920,0.1140,0.1140,-0,-0,04FEB2019:20:45:18,22.1,2/4/2019 20:52:07,11.4,358,19.5700,2490,2/4/2019 20:45:14,2370,2/4/2019 20:45:36,2416,12.6,26.14,26.14,26.14,26.14,2/4/2019 20:45:05,2/4/2019 20:45:05,2/4/2019 20:45:04,2/4/2019 20:45:04,26.22,26.22,2/4/2019 20:45:14,2/4/2019 20:45:13,25.75,25.75,25.75,25.75,2/4/2019 20:58:07,2/4/2019 20:58:07,2/4/2019 20:58:06,2/4/2019 20:58:06,25.85,25.85,2/4/2019 20:58:24,2/4/2019 20:58:23,25.9,25.9,25.9,25.9,26.01,26.01,0.089,0.089,0.089,0.089,0.109,0.109
2/4/2019 21:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.76,25.72,26.39,25.65,2/4/2019 21:11:20,2/4/2019 21:11:20,2/4/2019 21:00:49,2/4/2019 21:00:52,26.08,26.03,2/4/2019 21:00:39,2/4/2019 21:00:39,25.43,25.40,26.11,25.35,2/4/2019 21:08:28,2/4/2019 21:08:27,2/4/2019 21:08:13,2/4/2019 21:08:14,25.55,25.50,2/4/2019 21:08:09,2/4/2019 21:08:09,25.64,25.61,26.27,25.52,25.85,25.80,0.0750,0.0750,0.0700,0.0720,0.0960,0.0960,-0,-0,04FEB2019:21:13:34,21.1,2/4/2019 21:06:52,12.0,3,16.6000,2490,2/4/2019 21:00:46,2370,2/4/2019 21:00:32,2418,12.5,25.87,25.87,25.87,25.87,2/4/2019 21:11:22,2/4/2019 21:11:22,2/4/2019 21:11:22,2/4/2019 21:11:21,25.91,25.91,2/4/2019 21:00:40,2/4/2019 21:00:39,25.59,25.59,25.59,25.59,2/4/2019 21:08:30,2/4/2019 21:08:29,2/4/2019 21:08:29,2/4/2019 21:08:29,25.57,25.57,2/4/2019 21:08:51,2/4/2019 21:08:51,25.76,25.76,25.76,25.76,25.83,25.83,0.071,0.071,0.071,0.071,0.086,0.086
2/4/2019 21:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.77,25.75,26.42,25.67,2/4/2019 21:18:57,2/4/2019 21:22:15,2/4/2019 21:19:15,2/4/2019 21:18:40,26.07,26.02,2/4/2019 21:19:51,2/4/2019 21:19:51,25.44,25.41,26.03,25.28,2/4/2019 21:16:30,2/4/2019 21:16:30,2/4/2019 21:28:02,2/4/2019 21:28:03,25.55,25.50,2/4/2019 21:16:29,2/4/2019 21:16:29,25.64,25.61,26.22,25.47,25.85,25.80,0.0670,0.0650,0.0950,0.0950,0.0820,0.0820,-0,-0,04FEB2019:21:17:30,24.1,2/4/2019 21:22:15,11.8,358,19.4100,2490,2/4/2019 21:19:05,2340,2/4/2019 21:26:08,2416,12.5,25.88,25.88,25.88,25.88,2/4/2019 21:19:03,2/4/2019 21:19:02,2/4/2019 21:19:02,2/4/2019 21:19:02,25.9,25.9,2/4/2019 21:22:11,2/4/2019 21:22:10,25.58,25.58,25.58,25.58,2/4/2019 21:28:13,2/4/2019 21:28:13,2/4/2019 21:28:13,2/4/2019 21:28:13,25.65,25.65,2/4/2019 21:16:43,2/4/2019 21:16:42,25.74,25.74,25.74,25.74,25.83,25.83,0.076,0.076,0.076,0.076,0.063,0.063
2/4/2019 21:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.01,25.99,26.61,25.83,2/4/2019 21:34:58,2/4/2019 21:35:00,2/4/2019 21:34:52,2/4/2019 21:34:51,26.30,26.25,2/4/2019 21:35:42,2/4/2019 21:35:42,25.52,25.48,26.03,25.30,2/4/2019 21:44:48,2/4/2019 21:45:00,2/4/2019 21:44:46,2/4/2019 21:44:46,25.62,25.57,2/4/2019 21:44:48,2/4/2019 21:44:48,25.76,25.73,26.31,25.56,25.99,25.94,0.1370,0.1360,0.1440,0.1390,0.1540,0.1540,-0,-0,04FEB2019:21:41:06,20.0,2/4/2019 21:30:13,9.7,2,16.5100,2490,2/4/2019 21:30:04,2370,2/4/2019 21:31:03,2407,12.6,26.1,26.1,26.1,26.1,2/4/2019 21:35:08,2/4/2019 21:35:07,2/4/2019 21:35:07,2/4/2019 21:35:07,26.21,26.21,2/4/2019 21:35:23,2/4/2019 21:35:23,25.6,25.6,25.6,25.6,2/4/2019 21:45:00,2/4/2019 21:45:00,2/4/2019 21:45:00,2/4/2019 21:45:00,25.74,25.74,2/4/2019 21:44:59,2/4/2019 21:44:58,25.84,25.84,25.84,25.84,25.96,25.96,0.137,0.137,0.137,0.137,0.143,0.143
2/4/2019 22:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.53,25.51,26.07,25.31,2/4/2019 21:45:09,2/4/2019 21:45:10,2/4/2019 21:45:01,2/4/2019 21:45:01,25.84,25.79,2/4/2019 21:45:02,2/4/2019 21:45:02,25.28,25.24,25.82,25.08,2/4/2019 21:59:45,2/4/2019 21:59:45,2/4/2019 21:59:56,2/4/2019 21:59:43,25.34,25.30,2/4/2019 21:57:44,2/4/2019 21:57:44,25.42,25.39,25.92,25.18,25.61,25.56,0.0540,0.0530,0.0560,0.0530,0.0610,0.0610,-0,-0,04FEB2019:21:50:33,19.1,2/4/2019 21:49:25,10.9,4,16.6400,2490,2/4/2019 21:45:09,2370,2/4/2019 21:45:41,2408,12.6,25.6,25.6,25.6,25.6,2/4/2019 21:45:01,2/4/2019 21:45:01,2/4/2019 21:45:01,2/4/2019 21:45:01,25.74,25.74,2/4/2019 21:45:01,2/4/2019 21:45:02,25.36,25.36,25.36,25.36,2/4/2019 21:59:59,2/4/2019 21:59:59,2/4/2019 21:59:59,2/4/2019 21:59:59,25.48,25.48,2/4/2019 21:58:57,2/4/2019 21:58:56,25.48,25.48,25.48,25.48,25.59,25.59,0.051,0.051,0.051,0.051,0.046,0.046
2/4/2019 22:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.29,25.25,25.83,25.08,2/4/2019 22:00:01,2/4/2019 22:00:01,2/4/2019 22:00:01,2/4/2019 22:00:01,25.65,25.60,2/4/2019 22:02:18,2/4/2019 22:02:18,24.98,24.94,25.67,24.94,2/4/2019 22:10:25,2/4/2019 22:10:34,2/4/2019 22:10:32,2/4/2019 22:09:49,25.04,25.00,2/4/2019 22:08:44,2/4/2019 22:08:44,25.10,25.06,25.75,25.00,25.31,25.26,0.0870,0.0900,0.0430,0.0470,0.1440,0.1440,-0,-0,04FEB2019:22:09:08,16.0,2/4/2019 22:01:29,9.1,7,16.7100,2490,2/4/2019 22:01:58,2370,2/4/2019 22:00:04,2405,12.6,25.36,25.36,25.36,25.36,2/4/2019 22:00:11,2/4/2019 22:00:11,2/4/2019 22:00:11,2/4/2019 22:00:11,25.57,25.57,2/4/2019 22:02:39,2/4/2019 22:02:39,25.14,25.14,25.14,25.14,2/4/2019 22:11:53,2/4/2019 22:11:53,2/4/2019 22:10:39,2/4/2019 22:10:39,25.1,25.1,2/4/2019 22:14:45,2/4/2019 22:14:44,25.23,25.23,25.23,25.23,25.3,25.3,0.067,0.067,0.067,0.067,0.136,0.136
2/4/2019 22:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.10,25.05,25.71,24.98,2/4/2019 22:16:26,2/4/2019 22:16:46,2/4/2019 22:15:01,2/4/2019 22:15:29,25.48,25.43,2/4/2019 22:20:27,2/4/2019 22:20:27,24.89,24.86,25.63,24.86,2/4/2019 22:26:36,2/4/2019 22:26:39,2/4/2019 22:28:31,2/4/2019 22:28:23,24.96,24.91,2/4/2019 22:29:36,2/4/2019 22:29:36,24.99,24.96,25.67,24.92,25.16,25.11,0.0650,0.0620,0.0260,0.0310,0.1110,0.1110,-0,-0,04FEB2019:22:29:29,18.0,2/4/2019 22:24:45,9.6,9,17.3400,2490,2/4/2019 22:20:40,2370,2/4/2019 22:15:01,2405,12.4,25.2,25.2,25.2,25.2,2/4/2019 22:17:00,2/4/2019 22:16:59,2/4/2019 22:16:59,2/4/2019 22:16:59,25.34,25.34,2/4/2019 22:16:28,2/4/2019 22:16:27,25.07,25.07,25.07,25.07,2/4/2019 22:26:52,2/4/2019 22:26:51,2/4/2019 22:26:51,2/4/2019 22:26:51,24.95,24.95,2/4/2019 22:26:47,2/4/2019 22:26:46,25.14,25.14,25.14,25.14,25.14,25.14,0.045,0.045,0.045,0.045,0.091,0.091
2/4/2019 22:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.9,24.94,24.89,25.64,24.88,2/4/2019 22:31:07,2/4/2019 22:30:01,2/4/2019 22:30:01,2/4/2019 22:30:01,25.26,25.21,2/4/2019 22:30:17,2/4/2019 22:30:17,24.64,24.60,25.40,24.62,2/4/2019 22:44:12,2/4/2019 22:44:11,2/4/2019 22:42:38,2/4/2019 22:44:12,24.82,24.77,2/4/2019 22:39:07,2/4/2019 22:39:07,24.80,24.77,25.53,24.77,25.01,24.96,0.0870,0.0880,0.0830,0.0830,0.0770,0.0770,-0,-0,04FEB2019:22:33:13,20.2,2/4/2019 22:37:35,9.8,1,18.9200,2490,2/4/2019 22:37:35,2370,2/4/2019 22:30:15,2407,12.6,25.08,25.08,25.08,25.08,2/4/2019 22:30:56,2/4/2019 22:30:56,2/4/2019 22:30:56,2/4/2019 22:30:56,25.14,25.14,2/4/2019 22:31:11,2/4/2019 22:31:10,24.83,24.83,24.83,24.83,2/4/2019 22:44:16,2/4/2019 22:44:16,2/4/2019 22:44:16,2/4/2019 22:44:16,24.88,24.88,2/4/2019 22:44:34,2/4/2019 22:44:33,24.97,24.97,24.97,24.97,24.98,24.98,0.085,0.085,0.085,0.085,0.053,0.053
2/4/2019 23:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.72,24.68,25.44,24.68,2/4/2019 22:45:11,2/4/2019 22:45:02,2/4/2019 22:45:14,2/4/2019 22:52:05,25.05,25.00,2/4/2019 22:55:57,2/4/2019 22:55:57,24.47,24.43,25.22,24.46,2/4/2019 22:59:36,2/4/2019 22:58:53,2/4/2019 22:59:57,2/4/2019 22:58:56,24.75,24.70,2/4/2019 22:56:29,2/4/2019 22:56:29,24.65,24.60,25.36,24.61,24.90,24.85,0.0640,0.0620,0.0570,0.0570,0.1000,0.1000,-0,-0,04FEB2019:22:54:40,21.7,2/4/2019 22:53:10,11.3,6,16.3200,2490,2/4/2019 22:46:16,2370,2/4/2019 22:45:03,2415,12.4,24.87,24.87,24.87,24.87,2/4/2019 22:52:18,2/4/2019 22:52:18,2/4/2019 22:52:18,2/4/2019 22:52:18,25,25,2/4/2019 22:52:17,2/4/2019 22:52:16,24.67,24.67,24.67,24.67,2/4/2019 22:59:45,2/4/2019 22:59:45,2/4/2019 22:59:45,2/4/2019 22:59:44,24.73,24.73,2/4/2019 22:56:59,2/4/2019 22:56:58,24.81,24.81,24.81,24.81,24.88,24.88,0.058,0.058,0.058,0.058,0.088,0.088
2/4/2019 23:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.58,24.56,25.28,24.52,2/4/2019 23:00:17,2/4/2019 23:00:17,2/4/2019 23:00:18,2/4/2019 23:00:17,24.82,24.77,2/4/2019 23:02:43,2/4/2019 23:02:43,24.25,24.20,25.06,24.31,2/4/2019 23:03:08,2/4/2019 23:03:08,2/4/2019 23:10:43,2/4/2019 23:03:09,24.51,24.46,2/4/2019 23:09:58,2/4/2019 23:09:58,24.47,24.43,25.20,24.44,24.70,24.65,0.0450,0.0440,0.0390,0.0390,0.0890,0.0890,-0,-0,04FEB2019:23:04:20,18.2,2/4/2019 23:07:31,10.1,8,17.8500,2490,2/4/2019 23:07:28,2370,2/4/2019 23:00:12,2408,12.6,24.71,24.71,24.71,24.72,2/4/2019 23:00:26,2/4/2019 23:00:25,2/4/2019 23:00:25,2/4/2019 23:00:25,24.75,24.75,2/4/2019 23:05:26,2/4/2019 23:05:25,24.54,24.54,24.54,24.54,2/4/2019 23:04:09,2/4/2019 23:04:09,2/4/2019 23:04:08,2/4/2019 23:04:08,24.51,24.5,2/4/2019 23:10:41,2/4/2019 23:10:40,24.64,24.64,24.64,24.64,24.68,24.68,0.036,0.036,0.036,0.036,0.068,0.068
2/4/2019 23:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,24.99,24.96,25.48,24.74,2/4/2019 23:29:58,2/4/2019 23:29:59,2/4/2019 23:29:34,2/4/2019 23:29:38,25.27,25.22,2/4/2019 23:28:59,2/4/2019 23:28:59,24.42,24.40,25.16,24.40,2/4/2019 23:16:08,2/4/2019 23:16:07,2/4/2019 23:16:10,2/4/2019 23:16:11,24.59,24.54,2/4/2019 23:15:05,2/4/2019 23:15:05,24.68,24.67,25.27,24.53,24.89,24.84,0.1730,0.1840,0.0610,0.0630,0.1500,0.1500,-0,-0,04FEB2019:23:22:14,21.3,2/4/2019 23:29:29,11.0,0,18.3300,2490,2/4/2019 23:16:34,2370,2/4/2019 23:15:04,2413,12.6,25.02,25.02,25.02,25.02,2/4/2019 23:29:46,2/4/2019 23:29:46,2/4/2019 23:29:45,2/4/2019 23:29:45,25.18,25.18,2/4/2019 23:29:29,2/4/2019 23:29:28,24.62,24.62,24.62,24.62,2/4/2019 23:16:14,2/4/2019 23:16:14,2/4/2019 23:16:13,2/4/2019 23:16:13,24.71,24.71,2/4/2019 23:15:34,2/4/2019 23:15:31,24.79,24.79,24.79,24.79,24.86,24.86,0.117,0.117,0.117,0.117,0.14,0.14
2/4/2019 23:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.4,24.98,24.95,25.48,24.74,2/4/2019 23:30:01,2/4/2019 23:31:20,2/4/2019 23:33:09,2/4/2019 23:30:07,25.27,25.22,2/4/2019 23:30:47,2/4/2019 23:30:47,24.25,24.22,24.88,24.12,2/4/2019 23:44:58,2/4/2019 23:44:58,2/4/2019 23:44:53,2/4/2019 23:44:54,24.38,24.33,2/4/2019 23:44:49,2/4/2019 23:44:49,24.68,24.65,25.22,24.46,24.92,24.87,0.2110,0.2130,0.1780,0.1820,0.2220,0.2220,-0,-0,04FEB2019:23:30:01,27.9,2/4/2019 23:31:19,12.2,354,20.0000,2490,2/4/2019 23:31:06,2370,2/4/2019 23:30:35,2419,12.5,25.02,25.02,25.02,25.02,2/4/2019 23:30:12,2/4/2019 23:30:12,2/4/2019 23:30:12,2/4/2019 23:30:12,25.2,25.2,2/4/2019 23:34:23,2/4/2019 23:34:22,24.39,24.39,24.39,24.39,2/4/2019 23:45:00,2/4/2019 23:45:00,2/4/2019 23:45:00,2/4/2019 23:45:00,24.48,24.48,2/4/2019 23:45:00,2/4/2019 23:45:00,24.76,24.76,24.76,24.76,24.91,24.91,0.194,0.194,0.194,0.194,0.207,0.207
2/5/2019 00:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.33,24.30,24.92,24.16,2/4/2019 23:45:05,2/4/2019 23:45:06,2/4/2019 23:45:05,2/4/2019 23:45:05,24.59,24.54,2/4/2019 23:46:58,2/4/2019 23:46:58,23.22,23.18,24.06,23.32,2/4/2019 23:59:51,2/4/2019 23:59:51,2/4/2019 23:59:51,2/4/2019 23:59:51,23.77,23.72,2/4/2019 23:59:52,2/4/2019 23:59:52,24.00,23.96,24.62,23.87,24.23,24.18,0.1990,0.2010,0.1960,0.1890,0.1920,0.1910,-0,-0,04FEB2019:23:50:34,18.2,2/4/2019 23:45:05,10.0,10,15.6300,2490,2/4/2019 23:45:06,2370,2/4/2019 23:45:22,2406,12.4,24.42,24.42,24.42,24.42,2/4/2019 23:45:17,2/4/2019 23:45:17,2/4/2019 23:45:17,2/4/2019 23:45:16,24.48,24.48,2/4/2019 23:48:24,2/4/2019 23:48:24,23.62,23.62,23.62,23.61,2/5/2019 00:00:00,2/4/2019 23:59:59,2/4/2019 23:59:59,2/4/2019 23:59:59,23.86,23.86,2/4/2019 23:54:46,2/4/2019 23:54:46,24.12,24.12,24.12,24.12,24.22,24.22,0.178,0.178,0.178,0.178,0.166,0.166
2/5/2019 00:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.6,24.80,24.74,25.20,24.52,2/5/2019 00:12:53,2/5/2019 00:12:53,2/5/2019 00:13:58,2/5/2019 00:13:48,25.05,25.00,2/5/2019 00:12:54,2/5/2019 00:12:54,23.13,23.10,23.99,23.23,2/5/2019 00:05:47,2/5/2019 00:05:46,2/5/2019 00:05:50,2/5/2019 00:05:34,23.55,23.50,2/5/2019 00:05:46,2/5/2019 00:05:46,24.17,24.12,24.68,23.95,24.40,24.35,0.3320,0.3280,0.2720,0.2790,0.3200,0.3200,-0,-0,05FEB2019:00:05:58,14.9,2/5/2019 00:01:54,9.5,9,15.1800,2490,2/5/2019 00:01:55,2370,2/5/2019 00:00:01,2402,12.6,24.75,24.74,24.75,24.75,2/5/2019 00:14:01,2/5/2019 00:14:01,2/5/2019 00:14:00,2/5/2019 00:14:00,24.86,24.86,2/5/2019 00:14:22,2/5/2019 00:14:22,23.52,23.52,23.52,23.52,2/5/2019 00:05:51,2/5/2019 00:05:51,2/5/2019 00:05:51,2/5/2019 00:05:51,23.68,23.68,2/5/2019 00:05:55,2/5/2019 00:05:55,24.22,24.22,24.22,24.22,24.36,24.36,0.29,0.29,0.29,0.29,0.307,0.307
2/5/2019 00:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.79,24.76,25.32,24.54,2/5/2019 00:29:56,2/5/2019 00:29:56,2/5/2019 00:24:18,2/5/2019 00:24:22,25.05,25.00,2/5/2019 00:21:17,2/5/2019 00:21:17,24.01,23.96,24.66,23.91,2/5/2019 00:15:52,2/5/2019 00:15:52,2/5/2019 00:17:22,2/5/2019 00:17:23,24.38,24.33,2/5/2019 00:22:26,2/5/2019 00:22:26,24.48,24.44,25.02,24.28,24.70,24.65,0.1590,0.1550,0.1270,0.1240,0.1410,0.1410,-0,-0,05FEB2019:00:27:56,16.4,2/5/2019 00:15:21,8.6,4,17.3000,2490,2/5/2019 00:15:20,2370,2/5/2019 00:15:04,2400,12.6,24.78,24.78,24.78,24.78,2/5/2019 00:30:00,2/5/2019 00:30:00,2/5/2019 00:30:00,2/5/2019 00:30:00,24.87,24.87,2/5/2019 00:26:09,2/5/2019 00:26:09,24.19,24.19,24.19,24.18,2/5/2019 00:17:29,2/5/2019 00:17:29,2/5/2019 00:17:29,2/5/2019 00:17:29,24.45,24.45,2/5/2019 00:17:42,2/5/2019 00:17:42,24.55,24.55,24.55,24.55,24.67,24.67,0.119,0.119,0.119,0.12,0.106,0.106
2/5/2019 00:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.27,25.21,25.72,25.05,2/5/2019 00:41:36,2/5/2019 00:41:36,2/5/2019 00:41:38,2/5/2019 00:41:36,25.48,25.43,2/5/2019 00:41:10,2/5/2019 00:41:10,24.37,24.33,25.00,24.24,2/5/2019 00:30:06,2/5/2019 00:30:06,2/5/2019 00:30:22,2/5/2019 00:30:22,24.72,24.67,2/5/2019 00:33:05,2/5/2019 00:33:05,24.93,24.89,25.41,24.67,25.13,25.08,0.1920,0.1900,0.1760,0.1900,0.1680,0.1680,-0,-0,05FEB2019:00:30:05,17.3,2/5/2019 00:41:38,9.6,5,19.0500,2490,2/5/2019 00:41:43,2370,2/5/2019 00:30:02,2403,12.6,25.28,25.28,25.28,25.28,2/5/2019 00:41:44,2/5/2019 00:41:44,2/5/2019 00:41:44,2/5/2019 00:41:44,25.31,25.31,2/5/2019 00:44:14,2/5/2019 00:44:14,24.58,24.58,24.58,24.58,2/5/2019 00:30:27,2/5/2019 00:30:27,2/5/2019 00:30:27,2/5/2019 00:30:27,24.75,24.75,2/5/2019 00:30:36,2/5/2019 00:30:35,24.97,24.97,24.97,24.97,25.1,25.1,0.179,0.179,0.179,0.179,0.158,0.158
2/5/2019 01:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.26,25.20,25.73,25.08,2/5/2019 00:50:04,2/5/2019 00:50:05,2/5/2019 00:50:05,2/5/2019 00:50:04,25.41,25.36,2/5/2019 00:46:33,2/5/2019 00:46:33,24.50,24.46,25.10,24.36,2/5/2019 00:56:43,2/5/2019 00:56:43,2/5/2019 00:56:46,2/5/2019 00:56:44,24.88,24.83,2/5/2019 00:54:23,2/5/2019 00:54:23,24.93,24.89,25.41,24.67,25.13,25.08,0.1400,0.1370,0.1220,0.1260,0.1140,0.1140,-0,-0,05FEB2019:00:59:31,16.4,2/5/2019 00:46:04,10.3,360,15.0100,2490,2/5/2019 00:47:49,2370,2/5/2019 00:45:03,2405,12.6,25.28,25.28,25.28,25.28,2/5/2019 00:50:15,2/5/2019 00:50:15,2/5/2019 00:50:14,2/5/2019 00:50:14,25.31,25.31,2/5/2019 00:50:29,2/5/2019 00:50:28,24.67,24.67,24.67,24.67,2/5/2019 00:56:52,2/5/2019 00:56:52,2/5/2019 00:56:51,2/5/2019 00:56:51,24.92,24.92,2/5/2019 00:57:05,2/5/2019 00:57:01,24.98,24.98,24.98,24.98,25.1,25.1,0.122,0.122,0.122,0.122,0.095,0.095
2/5/2019 01:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.26,25.20,25.70,25.04,2/5/2019 01:02:46,2/5/2019 01:02:45,2/5/2019 01:02:45,2/5/2019 01:07:36,25.42,25.37,2/5/2019 01:08:28,2/5/2019 01:08:28,24.71,24.69,25.22,24.48,2/5/2019 01:13:37,2/5/2019 01:13:36,2/5/2019 01:13:37,2/5/2019 01:13:37,24.89,24.84,2/5/2019 01:04:33,2/5/2019 01:04:33,25.00,24.96,25.46,24.75,25.19,25.14,0.1130,0.1090,0.1110,0.1150,0.1060,0.1060,-0,-0,05FEB2019:01:14:28,23.0,2/5/2019 01:02:34,10.5,8,17.3100,2490,2/5/2019 01:02:15,2370,2/5/2019 01:00:23,2409,12.6,25.25,25.25,25.25,25.25,2/5/2019 01:02:54,2/5/2019 01:02:54,2/5/2019 01:02:54,2/5/2019 01:02:53,25.31,25.31,2/5/2019 01:03:10,2/5/2019 01:10:05,24.82,24.82,24.82,24.82,2/5/2019 01:13:47,2/5/2019 01:13:47,2/5/2019 01:13:47,2/5/2019 01:13:47,25.01,25.01,2/5/2019 01:13:40,2/5/2019 01:13:39,25.04,25.04,25.04,25.04,25.17,25.17,0.101,0.101,0.101,0.102,0.084,0.085
2/5/2019 01:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.02,24.97,25.50,24.74,2/5/2019 01:15:04,2/5/2019 01:15:04,2/5/2019 01:15:03,2/5/2019 01:15:03,25.27,25.22,2/5/2019 01:22:01,2/5/2019 01:22:01,24.31,24.27,24.90,24.16,2/5/2019 01:20:14,2/5/2019 01:20:14,2/5/2019 01:20:15,2/5/2019 01:20:15,24.67,24.63,2/5/2019 01:20:15,2/5/2019 01:20:15,24.75,24.71,25.22,24.49,25.00,24.95,0.1270,0.1230,0.1060,0.1060,0.1060,0.1060,-0,-0,05FEB2019:01:16:03,16.9,2/5/2019 01:27:56,9.3,1,14.8700,2490,2/5/2019 01:27:55,2370,2/5/2019 01:15:08,2400,12.6,25.02,25.02,25.02,25.02,2/5/2019 01:15:15,2/5/2019 01:15:14,2/5/2019 01:15:14,2/5/2019 01:15:14,25.16,25.16,2/5/2019 01:15:28,2/5/2019 01:15:27,24.5,24.5,24.5,24.5,2/5/2019 01:20:25,2/5/2019 01:20:25,2/5/2019 01:20:25,2/5/2019 01:20:18,24.73,24.73,2/5/2019 01:20:32,2/5/2019 01:20:31,24.79,24.79,24.79,24.79,24.98,24.98,0.106,0.105,0.106,0.106,0.085,0.085
2/5/2019 01:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.69,24.65,25.32,24.59,2/5/2019 01:39:55,2/5/2019 01:39:56,2/5/2019 01:39:52,2/5/2019 01:39:54,25.06,25.01,2/5/2019 01:41:46,2/5/2019 01:41:46,24.18,24.16,24.76,24.04,2/5/2019 01:39:11,2/5/2019 01:39:12,2/5/2019 01:35:01,2/5/2019 01:35:01,24.39,24.34,2/5/2019 01:34:59,2/5/2019 01:34:59,24.52,24.48,25.04,24.32,24.75,24.70,0.0950,0.0910,0.0980,0.0990,0.1160,0.1160,-0,-0,05FEB2019:01:35:46,21.7,2/5/2019 01:36:10,10.3,3,16.8200,2490,2/5/2019 01:39:39,2370,2/5/2019 01:30:03,2403,12.4,24.79,24.79,24.79,24.79,2/5/2019 01:40:01,2/5/2019 01:40:01,2/5/2019 01:40:00,2/5/2019 01:40:00,24.95,24.95,2/5/2019 01:31:19,2/5/2019 01:31:19,24.33,24.33,24.33,24.32,2/5/2019 01:35:11,2/5/2019 01:35:11,2/5/2019 01:35:10,2/5/2019 01:35:10,24.48,24.48,2/5/2019 01:35:14,2/5/2019 01:35:13,24.59,24.59,24.59,24.59,24.73,24.73,0.086,0.086,0.086,0.086,0.094,0.094
2/5/2019 02:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.3,24.65,24.60,25.12,24.44,2/5/2019 01:45:03,2/5/2019 01:45:02,2/5/2019 01:45:01,2/5/2019 01:45:02,25.05,25.00,2/5/2019 01:45:05,2/5/2019 01:45:05,22.87,22.83,23.64,22.91,2/5/2019 01:57:36,2/5/2019 01:57:36,2/5/2019 01:57:40,2/5/2019 01:57:40,23.17,23.12,2/5/2019 01:57:39,2/5/2019 01:57:39,23.83,23.80,24.41,23.68,24.05,24.00,0.4270,0.4270,0.3940,0.3970,0.4260,0.4260,-0,-0,05FEB2019:01:59:40,17.8,2/5/2019 01:48:02,11.6,8,15.1200,2490,2/5/2019 01:46:20,2370,2/5/2019 01:45:04,2412,12.6,24.68,24.68,24.68,24.68,2/5/2019 01:45:10,2/5/2019 01:45:10,2/5/2019 01:45:09,2/5/2019 01:45:09,24.81,24.81,2/5/2019 01:45:11,2/5/2019 01:45:08,23.22,23.22,23.22,23.21,2/5/2019 01:57:46,2/5/2019 01:57:46,2/5/2019 01:57:46,2/5/2019 01:57:46,23.4,23.4,2/5/2019 01:59:04,2/5/2019 01:59:03,23.94,23.94,23.94,23.94,24.05,24.05,0.409,0.408,0.408,0.408,0.424,0.424
2/5/2019 02:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.1,23.53,23.49,24.10,23.36,2/5/2019 02:00:18,2/5/2019 02:00:18,2/5/2019 02:00:17,2/5/2019 02:00:17,23.77,23.72,2/5/2019 02:00:18,2/5/2019 02:00:18,22.74,22.70,23.52,22.78,2/5/2019 02:09:30,2/5/2019 02:09:28,2/5/2019 02:09:31,2/5/2019 02:09:31,23.08,23.03,2/5/2019 02:14:10,2/5/2019 02:14:10,23.18,23.13,23.82,23.10,23.36,23.31,0.1270,0.1270,0.1080,0.1070,0.1180,0.1180,-0,-0,05FEB2019:02:09:57,17.3,2/5/2019 02:01:05,10.6,7,15.1500,2490,2/5/2019 02:01:09,2370,2/5/2019 02:00:32,2406,12.6,23.56,23.56,23.56,23.56,2/5/2019 02:00:21,2/5/2019 02:00:21,2/5/2019 02:00:21,2/5/2019 02:00:21,23.55,23.55,2/5/2019 02:00:22,2/5/2019 02:00:21,23,23,23,23,2/5/2019 02:09:38,2/5/2019 02:09:38,2/5/2019 02:09:38,2/5/2019 02:09:38,23.13,23.13,2/5/2019 02:09:57,2/5/2019 02:09:56,23.31,23.31,23.31,23.31,23.34,23.34,0.105,0.104,0.104,0.104,0.105,0.105
2/5/2019 02:30:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.7,23.25,23.21,23.89,23.16,2/5/2019 02:15:01,2/5/2019 02:15:02,2/5/2019 02:15:02,2/5/2019 02:15:03,23.45,23.40,2/5/2019 02:16:00,2/5/2019 02:16:00,22.50,22.48,23.25,22.52,2/5/2019 02:28:42,2/5/2019 02:28:42,2/5/2019 02:28:43,2/5/2019 02:28:41,22.65,22.60,2/5/2019 02:29:11,2/5/2019 02:29:11,22.87,22.83,23.55,22.82,23.05,23.00,0.1700,0.1700,0.1550,0.1540,0.1720,0.1720,-0,-0,05FEB2019:02:29:35,20.8,2/5/2019 02:29:46,11.6,4,15.0700,2490,2/5/2019 02:15:56,2370,2/5/2019 02:15:06,2413,12.6,23.36,23.36,23.36,23.36,2/5/2019 02:15:14,2/5/2019 02:15:13,2/5/2019 02:15:13,2/5/2019 02:15:13,23.35,23.35,2/5/2019 02:15:01,2/5/2019 02:15:01,22.72,22.72,22.72,22.72,2/5/2019 02:28:52,2/5/2019 02:28:52,2/5/2019 02:28:51,2/5/2019 02:28:51,22.71,22.71,2/5/2019 02:28:40,2/5/2019 02:28:39,23.02,23.02,23.02,23.02,23.03,23.03,0.162,0.162,0.162,0.162,0.167,0.167
2/5/2019 02:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.82,22.77,23.49,22.74,2/5/2019 02:33:10,2/5/2019 02:33:09,2/5/2019 02:33:01,2/5/2019 02:33:02,23.02,22.97,2/5/2019 02:31:11,2/5/2019 02:31:11,22.05,22.02,22.84,22.08,2/5/2019 02:42:01,2/5/2019 02:42:00,2/5/2019 02:42:01,2/5/2019 02:42:01,22.35,22.31,2/5/2019 02:42:04,2/5/2019 02:42:04,22.51,22.48,23.19,22.45,22.71,22.66,0.1620,0.1630,0.1500,0.1480,0.1390,0.1390,-0,-0,05FEB2019:02:30:04,18.0,2/5/2019 02:30:17,10.4,2,14.6000,2490,2/5/2019 02:30:12,2370,2/5/2019 02:30:07,2403,12.6,22.93,22.93,22.93,22.93,2/5/2019 02:33:15,2/5/2019 02:33:14,2/5/2019 02:33:14,2/5/2019 02:33:14,22.92,22.92,2/5/2019 02:33:27,2/5/2019 02:33:26,22.35,22.35,22.35,22.35,2/5/2019 02:42:10,2/5/2019 02:42:11,2/5/2019 02:42:09,2/5/2019 02:42:09,22.51,22.51,2/5/2019 02:42:20,2/5/2019 02:42:20,22.66,22.66,22.66,22.66,22.69,22.69,0.148,0.148,0.148,0.148,0.126,0.126
2/5/2019 03:00:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.4,23.74,23.70,24.16,23.44,2/5/2019 02:53:49,2/5/2019 02:53:49,2/5/2019 02:53:48,2/5/2019 02:53:43,23.92,23.87,2/5/2019 02:53:43,2/5/2019 02:53:43,21.82,21.77,22.71,21.99,2/5/2019 02:46:04,2/5/2019 02:46:04,2/5/2019 02:46:04,2/5/2019 02:46:04,22.35,22.30,2/5/2019 02:46:03,2/5/2019 02:46:03,22.90,22.86,23.55,22.82,23.11,23.06,0.3310,0.3330,0.2850,0.2910,0.3270,0.3270,-0,-0,05FEB2019:02:52:21,17.8,2/5/2019 02:52:35,10.6,4,15.0900,2490,2/5/2019 02:46:15,2370,2/5/2019 02:45:03,2404,12.4,23.73,23.73,23.73,23.73,2/5/2019 02:53:56,2/5/2019 02:53:56,2/5/2019 02:53:55,2/5/2019 02:53:55,23.82,23.82,2/5/2019 02:54:18,2/5/2019 02:54:18,22.28,22.28,22.28,22.28,2/5/2019 02:46:11,2/5/2019 02:46:11,2/5/2019 02:46:11,2/5/2019 02:46:10,22.42,22.42,2/5/2019 02:46:18,2/5/2019 02:46:17,23.03,23.03,23.03,23.03,23.07,23.07,0.302,0.302,0.302,0.302,0.321,0.321
2/5/2019 03:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.8,23.83,23.77,24.20,23.52,2/5/2019 03:14:30,2/5/2019 03:14:30,2/5/2019 03:14:37,2/5/2019 03:14:38,23.91,23.86,2/5/2019 03:11:49,2/5/2019 03:11:49,22.32,22.28,23.20,22.46,2/5/2019 03:02:45,2/5/2019 03:02:45,2/5/2019 03:02:45,2/5/2019 03:02:45,22.65,22.60,2/5/2019 03:03:17,2/5/2019 03:03:17,23.10,23.05,23.68,22.96,23.30,23.26,0.3080,0.3070,0.2300,0.2390,0.3020,0.3020,-0,-0,05FEB2019:03:11:42,16.9,2/5/2019 03:00:09,8.2,7,17.2900,2460,2/5/2019 03:00:06,2370,2/5/2019 03:00:21,2399,12.5,23.78,23.78,23.78,23.78,2/5/2019 03:14:39,2/5/2019 03:14:39,2/5/2019 03:14:39,2/5/2019 03:14:39,23.82,23.82,2/5/2019 03:12:19,2/5/2019 03:12:18,22.78,22.78,22.78,22.78,2/5/2019 03:01:37,2/5/2019 03:01:37,2/5/2019 03:01:37,2/5/2019 03:01:36,22.86,22.86,2/5/2019 03:03:33,2/5/2019 03:03:32,23.19,23.19,23.19,23.19,23.27,23.27,0.256,0.256,0.256,0.256,0.282,0.282
2/5/2019 03:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,23.61,23.57,24.09,23.38,2/5/2019 03:15:11,2/5/2019 03:15:11,2/5/2019 03:15:20,2/5/2019 03:15:12,23.91,23.86,2/5/2019 03:15:05,2/5/2019 03:15:05,20.88,20.82,22.19,21.46,2/5/2019 03:28:04,2/5/2019 03:28:04,2/5/2019 03:28:04,2/5/2019 03:28:04,21.74,21.69,2/5/2019 03:28:04,2/5/2019 03:28:04,22.81,22.77,23.33,22.60,23.02,22.97,0.4640,0.4620,0.4420,0.4460,0.4380,0.4380,-0,-0,05FEB2019:03:28:34,15.3,2/5/2019 03:15:19,8.2,6,14.9900,2460,2/5/2019 03:15:15,2370,2/5/2019 03:15:03,2398,12.5,23.69,23.69,23.69,23.69,2/5/2019 03:15:01,2/5/2019 03:15:01,2/5/2019 03:15:01,2/5/2019 03:15:01,23.83,23.83,2/5/2019 03:15:17,2/5/2019 03:15:16,21.7,21.7,21.7,21.69,2/5/2019 03:28:09,2/5/2019 03:28:08,2/5/2019 03:28:08,2/5/2019 03:28:08,22.08,22.08,2/5/2019 03:28:18,2/5/2019 03:28:17,22.89,22.89,22.89,22.89,23.01,23.01,0.44,0.439,0.44,0.44,0.433,0.433
2/5/2019 03:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.2,23.26,23.20,23.89,23.14,2/5/2019 03:39:01,2/5/2019 03:39:01,2/5/2019 03:38:46,2/5/2019 03:38:47,23.40,23.35,2/5/2019 03:39:01,2/5/2019 03:39:01,21.46,21.38,22.55,21.81,2/5/2019 03:36:12,2/5/2019 03:36:12,2/5/2019 03:36:12,2/5/2019 03:36:12,22.13,22.08,2/5/2019 03:36:11,2/5/2019 03:36:11,22.69,22.64,23.22,22.49,22.90,22.85,0.3140,0.3080,0.2550,0.2530,0.2700,0.2700,-0,-0,05FEB2019:03:32:19,15.8,2/5/2019 03:42:43,8.7,1,14.6300,2460,2/5/2019 03:38:20,2370,2/5/2019 03:30:03,2396,12.4,23.3,23.3,23.3,23.29,2/5/2019 03:39:02,2/5/2019 03:39:01,2/5/2019 03:39:01,2/5/2019 03:39:01,23.28,23.28,2/5/2019 03:39:25,2/5/2019 03:39:25,22.02,22.02,22.02,22.02,2/5/2019 03:36:21,2/5/2019 03:36:21,2/5/2019 03:36:21,2/5/2019 03:36:20,22.3,22.3,2/5/2019 03:36:35,2/5/2019 03:36:34,22.76,22.76,22.76,22.76,22.88,22.88,0.261,0.26,0.261,0.261,0.248,0.248
2/5/2019 04:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.78,22.74,23.23,22.48,2/5/2019 03:45:12,2/5/2019 03:45:14,2/5/2019 03:45:13,2/5/2019 03:45:12,22.87,22.83,2/5/2019 03:45:17,2/5/2019 03:45:17,21.61,21.57,22.42,21.69,2/5/2019 03:51:03,2/5/2019 03:51:03,2/5/2019 03:51:03,2/5/2019 03:51:04,21.90,21.86,2/5/2019 03:50:58,2/5/2019 03:50:58,22.29,22.25,22.90,22.16,22.51,22.46,0.2040,0.2020,0.1540,0.1550,0.1580,0.1570,-0,-0,05FEB2019:03:57:24,17.1,2/5/2019 03:55:37,9.1,6,14.6300,2490,2/5/2019 03:53:45,2370,2/5/2019 03:45:03,2399,12.6,22.73,22.73,22.73,22.73,2/5/2019 03:45:19,2/5/2019 03:45:18,2/5/2019 03:45:18,2/5/2019 03:45:18,22.77,22.76,2/5/2019 03:45:01,2/5/2019 03:45:01,21.95,21.95,21.95,21.95,2/5/2019 03:51:06,2/5/2019 03:51:06,2/5/2019 03:51:05,2/5/2019 03:51:05,22.08,22.08,2/5/2019 03:51:20,2/5/2019 03:51:19,22.4,22.4,22.4,22.4,22.49,22.49,0.151,0.151,0.151,0.152,0.134,0.134
2/5/2019 04:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.52,22.48,23.25,22.52,2/5/2019 04:02:45,2/5/2019 04:02:24,2/5/2019 04:02:23,2/5/2019 04:02:19,22.80,22.75,2/5/2019 04:00:26,2/5/2019 04:00:26,21.02,20.97,21.96,21.23,2/5/2019 04:14:06,2/5/2019 04:14:06,2/5/2019 04:14:06,2/5/2019 04:14:06,21.53,21.48,2/5/2019 04:10:29,2/5/2019 04:10:29,21.99,21.95,22.64,21.91,22.21,22.16,0.3220,0.3210,0.3010,0.3040,0.2890,0.2890,-0,-0,05FEB2019:04:13:15,16.4,2/5/2019 04:02:10,9.2,11,15.6400,2460,2/5/2019 04:00:40,2370,2/5/2019 04:00:06,2399,12.5,22.64,22.64,22.64,22.64,2/5/2019 04:02:31,2/5/2019 04:02:31,2/5/2019 04:02:31,2/5/2019 04:02:30,22.64,22.64,2/5/2019 04:00:47,2/5/2019 04:00:46,21.48,21.48,21.48,21.48,2/5/2019 04:14:18,2/5/2019 04:14:17,2/5/2019 04:14:17,2/5/2019 04:14:17,21.62,21.62,2/5/2019 04:14:16,2/5/2019 04:14:15,22.13,22.13,22.13,22.13,22.2,22.2,0.291,0.291,0.291,0.291,0.268,0.268
2/5/2019 04:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.19,22.13,22.87,22.16,2/5/2019 04:27:33,2/5/2019 04:27:32,2/5/2019 04:25:37,2/5/2019 04:18:13,22.43,22.38,2/5/2019 04:17:48,2/5/2019 04:17:48,20.63,20.61,21.70,20.99,2/5/2019 04:24:42,2/5/2019 04:24:42,2/5/2019 04:24:42,2/5/2019 04:24:42,21.47,21.42,2/5/2019 04:24:40,2/5/2019 04:24:40,21.76,21.71,22.40,21.66,21.99,21.94,0.2490,0.2450,0.2030,0.2020,0.1690,0.1690,-0,-0,05FEB2019:04:19:58,16.9,2/5/2019 04:22:47,10.2,0,15.8600,2490,2/5/2019 04:22:45,2370,2/5/2019 04:15:17,2398,12.5,22.23,22.23,22.23,22.23,2/5/2019 04:25:42,2/5/2019 04:16:47,2/5/2019 04:25:41,2/5/2019 04:25:41,22.24,22.24,2/5/2019 04:18:27,2/5/2019 04:18:27,21.34,21.34,21.33,21.33,2/5/2019 04:24:52,2/5/2019 04:24:52,2/5/2019 04:24:52,2/5/2019 04:24:52,21.66,21.66,2/5/2019 04:25:05,2/5/2019 04:25:04,21.88,21.88,21.88,21.88,21.97,21.97,0.181,0.18,0.181,0.181,0.131,0.131
2/5/2019 04:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.6,21.91,21.87,22.47,21.74,2/5/2019 04:30:06,2/5/2019 04:31:34,2/5/2019 04:32:37,2/5/2019 04:30:01,22.14,22.09,2/5/2019 04:30:16,2/5/2019 04:30:16,19.80,19.78,20.94,20.20,2/5/2019 04:42:45,2/5/2019 04:42:45,2/5/2019 04:42:45,2/5/2019 04:42:45,20.56,20.51,2/5/2019 04:42:45,2/5/2019 04:42:45,21.30,21.24,21.92,21.18,21.52,21.48,0.3710,0.3660,0.2740,0.2740,0.2770,0.2770,-0,-0,05FEB2019:04:30:01,13.8,2/5/2019 04:30:43,8.3,7,14.8400,2460,2/5/2019 04:30:32,2370,2/5/2019 04:30:01,2395,12.6,21.94,21.94,21.94,21.94,2/5/2019 04:30:10,2/5/2019 04:30:10,2/5/2019 04:30:09,2/5/2019 04:30:09,22.01,22.01,2/5/2019 04:30:22,2/5/2019 04:30:21,20.47,20.48,20.47,20.46,2/5/2019 04:42:50,2/5/2019 04:42:50,2/5/2019 04:42:49,2/5/2019 04:42:49,20.82,20.82,2/5/2019 04:43:04,2/5/2019 04:43:04,21.41,21.41,21.41,21.41,21.5,21.5,0.279,0.278,0.279,0.279,0.241,0.241
2/5/2019 05:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.5,21.76,21.70,22.32,21.62,2/5/2019 04:53:56,2/5/2019 04:53:56,2/5/2019 04:58:21,2/5/2019 04:58:21,22.07,22.02,2/5/2019 04:57:52,2/5/2019 04:57:52,19.82,19.78,20.85,20.12,2/5/2019 04:46:00,2/5/2019 04:46:00,2/5/2019 04:46:06,2/5/2019 04:46:06,20.34,20.29,2/5/2019 04:46:04,2/5/2019 04:46:04,21.17,21.12,21.77,21.03,21.40,21.35,0.3520,0.3470,0.2540,0.2530,0.2640,0.2630,-0,-0,05FEB2019:04:48:39,12.3,2/5/2019 04:57:13,7.0,8,16.9000,2430,2/5/2019 04:49:06,2370,2/5/2019 04:45:07,2395,12.6,21.68,21.68,21.68,21.68,2/5/2019 04:57:29,2/5/2019 04:57:30,2/5/2019 04:57:28,2/5/2019 04:57:28,21.78,21.78,2/5/2019 04:57:56,2/5/2019 04:57:55,20.29,20.29,20.29,20.28,2/5/2019 04:46:11,2/5/2019 04:46:11,2/5/2019 04:46:11,2/5/2019 04:46:11,20.61,20.61,2/5/2019 04:46:23,2/5/2019 04:46:23,21.27,21.27,21.27,21.27,21.37,21.37,0.267,0.266,0.267,0.267,0.229,0.229
2/5/2019 05:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.2,22.23,22.19,22.80,22.04,2/5/2019 05:11:36,2/5/2019 05:11:36,2/5/2019 05:11:37,2/5/2019 05:11:37,22.44,22.39,2/5/2019 05:11:40,2/5/2019 05:11:40,20.56,20.51,21.42,20.70,2/5/2019 05:01:30,2/5/2019 05:01:30,2/5/2019 05:01:31,2/5/2019 05:01:31,21.17,21.13,2/5/2019 05:01:31,2/5/2019 05:01:31,21.58,21.54,22.14,21.41,21.81,21.76,0.3010,0.3010,0.2340,0.2360,0.2660,0.2660,-0,-0,05FEB2019:05:03:05,11.6,2/5/2019 05:06:27,6.2,7,15.8100,2460,2/5/2019 05:06:26,2370,2/5/2019 05:00:02,2396,12.4,22.27,22.27,22.27,22.27,2/5/2019 05:11:49,2/5/2019 05:11:48,2/5/2019 05:11:48,2/5/2019 05:11:48,22.34,22.34,2/5/2019 05:12:10,2/5/2019 05:12:09,21.04,21.04,21.04,21.04,2/5/2019 05:01:34,2/5/2019 05:01:34,2/5/2019 05:01:34,2/5/2019 05:01:34,21.29,21.29,2/5/2019 05:01:41,2/5/2019 05:01:40,21.66,21.66,21.66,21.66,21.77,21.77,0.242,0.242,0.242,0.243,0.237,0.237
2/5/2019 05:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.25,22.19,22.73,22.03,2/5/2019 05:26:21,2/5/2019 05:26:21,2/5/2019 05:25:03,2/5/2019 05:25:04,22.43,22.38,2/5/2019 05:15:02,2/5/2019 05:15:02,21.04,20.97,21.94,21.22,2/5/2019 05:18:52,2/5/2019 05:18:52,2/5/2019 05:18:53,2/5/2019 05:18:53,21.54,21.49,2/5/2019 05:15:32,2/5/2019 05:15:32,21.88,21.84,22.42,21.69,22.10,22.05,0.2460,0.2430,0.1850,0.1840,0.1840,0.1840,-0,-0,05FEB2019:05:23:15,11.6,2/5/2019 05:25:36,6.3,6,17.1100,2430,2/5/2019 05:18:32,2370,2/5/2019 05:15:02,2396,12.5,22.27,22.27,22.27,22.27,2/5/2019 05:26:25,2/5/2019 05:26:25,2/5/2019 05:26:25,2/5/2019 05:26:25,22.34,22.34,2/5/2019 05:26:41,2/5/2019 05:26:40,21.48,21.48,21.48,21.48,2/5/2019 05:15:43,2/5/2019 05:15:43,2/5/2019 05:15:43,2/5/2019 05:15:43,21.7,21.7,2/5/2019 05:15:58,2/5/2019 05:15:57,21.96,21.96,21.96,21.96,22.07,22.07,0.186,0.186,0.186,0.187,0.147,0.147
2/5/2019 05:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.27,22.25,22.93,22.16,2/5/2019 05:34:06,2/5/2019 05:34:06,2/5/2019 05:34:10,2/5/2019 05:34:10,22.63,22.59,2/5/2019 05:41:30,2/5/2019 05:41:30,21.51,21.45,22.26,21.52,2/5/2019 05:30:48,2/5/2019 05:30:48,2/5/2019 05:30:48,2/5/2019 05:30:48,21.89,21.84,2/5/2019 05:36:38,2/5/2019 05:36:38,22.03,21.99,22.62,21.88,22.23,22.18,0.1560,0.1540,0.1170,0.1150,0.1280,0.1280,-0,-0,05FEB2019:05:42:44,11.0,2/5/2019 05:37:47,6.4,2,16.3900,2430,2/5/2019 05:30:35,2370,2/5/2019 05:30:03,2396,12.6,22.36,22.35,22.36,22.36,2/5/2019 05:34:13,2/5/2019 05:34:12,2/5/2019 05:34:12,2/5/2019 05:34:12,22.4,22.4,2/5/2019 05:41:46,2/5/2019 05:41:45,21.8,21.81,21.8,21.8,2/5/2019 05:30:57,2/5/2019 05:30:56,2/5/2019 05:30:56,2/5/2019 05:30:56,21.99,21.99,2/5/2019 05:31:07,2/5/2019 05:31:07,22.13,22.13,22.13,22.13,22.21,22.21,0.113,0.112,0.113,0.113,0.095,0.095
2/5/2019 06:00:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.6,22.75,22.73,23.35,22.58,2/5/2019 05:59:24,2/5/2019 05:59:24,2/5/2019 05:59:32,2/5/2019 05:59:32,22.80,22.75,2/5/2019 05:57:48,2/5/2019 05:57:48,21.22,21.17,22.12,21.40,2/5/2019 05:52:54,2/5/2019 05:52:54,2/5/2019 05:52:55,2/5/2019 05:47:41,21.53,21.48,2/5/2019 05:47:35,2/5/2019 05:47:35,22.03,22.00,22.56,21.82,22.26,22.21,0.2990,0.2980,0.2410,0.2320,0.2620,0.2620,-0,-0,05FEB2019:05:48:15,8.5,2/5/2019 05:57:35,4.5,2,21.2200,2430,2/5/2019 05:59:55,2370,2/5/2019 05:45:06,2398,12.5,22.78,22.78,22.78,22.78,2/5/2019 05:59:37,2/5/2019 05:59:37,2/5/2019 05:59:36,2/5/2019 05:59:36,22.72,22.73,2/5/2019 05:59:58,2/5/2019 05:59:58,21.58,21.58,21.58,21.58,2/5/2019 05:47:43,2/5/2019 05:47:42,2/5/2019 05:47:42,2/5/2019 05:47:42,21.67,21.67,2/5/2019 05:47:48,2/5/2019 05:47:47,22.1,22.1,22.1,22.1,22.23,22.23,0.245,0.245,0.245,0.246,0.237,0.237
2/5/2019 06:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.2,22.66,22.62,23.11,22.36,2/5/2019 06:02:25,2/5/2019 06:04:27,2/5/2019 06:02:50,2/5/2019 06:02:50,22.86,22.81,2/5/2019 06:04:30,2/5/2019 06:04:30,20.47,20.42,21.46,20.77,2/5/2019 06:10:03,2/5/2019 06:10:03,2/5/2019 06:10:04,2/5/2019 06:10:04,21.15,21.10,2/5/2019 06:10:05,2/5/2019 06:10:05,21.98,21.95,22.39,21.66,22.21,22.17,0.4440,0.4450,0.3390,0.3340,0.3840,0.3840,-0,-0,05FEB2019:06:12:54,8.5,2/5/2019 06:14:13,3.5,2,20.5400,2430,2/5/2019 06:04:22,2370,2/5/2019 06:00:17,2398,12.6,22.5,22.5,22.5,22.5,2/5/2019 06:02:55,2/5/2019 06:02:54,2/5/2019 06:02:54,2/5/2019 06:02:54,22.71,22.71,2/5/2019 06:00:01,2/5/2019 06:00:01,21.05,21.06,21.05,21.05,2/5/2019 06:10:11,2/5/2019 06:10:11,2/5/2019 06:10:10,2/5/2019 06:10:10,21.4,21.4,2/5/2019 06:10:27,2/5/2019 06:10:27,22,22,22,22,22.19,22.19,0.351,0.351,0.351,0.352,0.363,0.363
2/5/2019 06:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.3,22.59,22.56,23.09,22.32,2/5/2019 06:27:27,2/5/2019 06:16:22,2/5/2019 06:27:41,2/5/2019 06:27:41,22.74,22.69,2/5/2019 06:27:26,2/5/2019 06:27:26,20.49,20.45,21.46,20.75,2/5/2019 06:24:29,2/5/2019 06:24:29,2/5/2019 06:24:29,2/5/2019 06:18:31,21.16,21.11,2/5/2019 06:18:31,2/5/2019 06:18:31,21.89,21.86,22.35,21.62,22.15,22.10,0.4160,0.4110,0.3170,0.3120,0.3240,0.3240,-0,-0,05FEB2019:06:16:06,12.9,2/5/2019 06:27:17,5.6,359,20.7100,2430,2/5/2019 06:20:36,2370,2/5/2019 06:15:02,2397,12.6,22.53,22.53,22.53,22.53,2/5/2019 06:27:41,2/5/2019 06:27:41,2/5/2019 06:27:41,2/5/2019 06:27:41,22.64,22.64,2/5/2019 06:27:53,2/5/2019 06:27:52,21.09,21.09,21.09,21.09,2/5/2019 06:24:37,2/5/2019 06:24:37,2/5/2019 06:24:36,2/5/2019 06:24:36,21.45,21.45,2/5/2019 06:18:41,2/5/2019 06:18:40,21.93,21.93,21.93,21.93,22.13,22.13,0.322,0.322,0.322,0.323,0.292,0.292
2/5/2019 06:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.8,22.65,22.59,23.35,22.60,2/5/2019 06:35:08,2/5/2019 06:35:08,2/5/2019 06:35:05,2/5/2019 06:35:05,22.74,22.69,2/5/2019 06:38:34,2/5/2019 06:38:34,21.13,21.07,22.11,21.40,2/5/2019 06:32:05,2/5/2019 06:32:05,2/5/2019 06:32:05,2/5/2019 06:31:39,21.77,21.72,2/5/2019 06:32:04,2/5/2019 06:32:04,22.16,22.11,22.71,21.98,22.40,22.35,0.2600,0.2550,0.2490,0.2460,0.2140,0.2140,-0,-0,05FEB2019:06:37:13,16.4,2/5/2019 06:34:31,7.7,355,21.3400,2460,2/5/2019 06:34:30,2370,2/5/2019 06:30:03,2396,12.5,22.72,22.72,22.72,22.72,2/5/2019 06:35:15,2/5/2019 06:35:15,2/5/2019 06:35:15,2/5/2019 06:35:15,22.65,22.65,2/5/2019 06:40:06,2/5/2019 06:40:05,21.62,21.63,21.62,21.62,2/5/2019 06:32:10,2/5/2019 06:32:09,2/5/2019 06:32:09,2/5/2019 06:32:09,21.92,21.92,2/5/2019 06:32:18,2/5/2019 06:32:17,22.24,22.24,22.24,22.24,22.38,22.38,0.223,0.222,0.223,0.223,0.188,0.189
2/5/2019 07:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.7,22.38,22.33,23.07,22.32,2/5/2019 06:47:14,2/5/2019 06:47:14,2/5/2019 06:47:12,2/5/2019 06:47:12,22.45,22.40,2/5/2019 06:47:37,2/5/2019 06:47:37,21.31,21.24,22.05,21.33,2/5/2019 06:46:10,2/5/2019 06:46:10,2/5/2019 06:58:23,2/5/2019 06:58:23,21.76,21.71,2/5/2019 06:57:56,2/5/2019 06:57:56,21.89,21.85,22.43,21.71,22.12,22.07,0.1730,0.1700,0.1610,0.1560,0.1390,0.1390,-0,0,05FEB2019:06:59:34,17.1,2/5/2019 06:49:52,8.3,359,17.7100,2460,2/5/2019 06:46:58,2370,2/5/2019 06:45:04,2396,12.5,22.44,22.44,22.44,22.44,2/5/2019 06:47:23,2/5/2019 06:47:23,2/5/2019 06:47:22,2/5/2019 06:47:22,22.34,22.34,2/5/2019 06:50:22,2/5/2019 06:47:40,21.61,21.61,21.61,21.61,2/5/2019 06:58:31,2/5/2019 06:58:30,2/5/2019 06:58:30,2/5/2019 06:58:30,21.79,21.79,2/5/2019 06:58:48,2/5/2019 06:58:47,21.97,21.97,21.97,21.97,22.1,22.1,0.146,0.146,0.147,0.147,0.115,0.115
2/5/2019 07:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,22.00,21.96,22.72,21.96,2/5/2019 07:13:02,2/5/2019 07:13:02,2/5/2019 07:13:11,2/5/2019 07:13:00,22.13,22.08,2/5/2019 07:12:57,2/5/2019 07:12:57,21.22,21.17,21.88,21.15,2/5/2019 07:11:25,2/5/2019 07:11:25,2/5/2019 07:11:28,2/5/2019 07:11:28,21.46,21.41,2/5/2019 07:11:28,2/5/2019 07:11:28,21.61,21.56,22.21,21.48,21.82,21.77,0.1610,0.1570,0.1640,0.1610,0.1570,0.1570,0,0,05FEB2019:07:13:48,16.9,2/5/2019 07:12:36,8.6,359,16.4600,2490,2/5/2019 07:12:36,2370,2/5/2019 07:00:02,2397,12.5,22.12,22.12,22.12,22.12,2/5/2019 07:13:14,2/5/2019 07:13:13,2/5/2019 07:13:13,2/5/2019 07:13:13,22.04,22.04,2/5/2019 07:14:29,2/5/2019 07:14:28,21.44,21.44,21.44,21.44,2/5/2019 07:11:33,2/5/2019 07:11:33,2/5/2019 07:11:32,2/5/2019 07:11:32,21.54,21.54,2/5/2019 07:11:49,2/5/2019 07:11:48,21.72,21.72,21.72,21.72,21.8,21.8,0.145,0.145,0.146,0.146,0.134,0.134
2/5/2019 07:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.1,21.81,21.77,22.35,21.60,2/5/2019 07:15:24,2/5/2019 07:15:24,2/5/2019 07:15:23,2/5/2019 07:15:01,22.05,22.00,2/5/2019 07:15:13,2/5/2019 07:15:13,20.82,20.79,21.51,20.78,2/5/2019 07:29:24,2/5/2019 07:29:24,2/5/2019 07:29:24,2/5/2019 07:29:28,21.09,21.05,2/5/2019 07:28:48,2/5/2019 07:28:48,21.32,21.28,21.91,21.18,21.53,21.48,0.2280,0.2280,0.2140,0.2120,0.2310,0.2310,1,2,05FEB2019:07:30:00,18.0,2/5/2019 07:21:34,8.7,3,17.1100,2460,2/5/2019 07:20:09,2370,2/5/2019 07:15:03,2398,12.5,21.86,21.86,21.86,21.86,2/5/2019 07:15:35,2/5/2019 07:15:34,2/5/2019 07:15:34,2/5/2019 07:15:34,22.01,22.01,2/5/2019 07:15:46,2/5/2019 07:15:45,21.01,21.01,21.01,21.01,2/5/2019 07:29:36,2/5/2019 07:29:35,2/5/2019 07:29:35,2/5/2019 07:29:35,21.14,21.14,2/5/2019 07:28:48,2/5/2019 07:28:48,21.43,21.43,21.43,21.43,21.52,21.52,0.22,0.22,0.22,0.22,0.226,0.226
2/5/2019 07:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.02,20.97,21.62,20.88,2/5/2019 07:30:31,2/5/2019 07:30:32,2/5/2019 07:30:28,2/5/2019 07:30:30,21.31,21.26,2/5/2019 07:31:37,2/5/2019 07:31:37,20.17,20.12,20.98,20.27,2/5/2019 07:35:14,2/5/2019 07:35:13,2/5/2019 07:39:21,2/5/2019 07:35:14,20.27,20.22,2/5/2019 07:39:31,2/5/2019 07:39:31,20.59,20.54,21.25,20.53,20.81,20.76,0.1750,0.1770,0.1490,0.1470,0.1780,0.1780,4,6,05FEB2019:07:45:00,14.0,2/5/2019 07:30:25,6.6,359,16.1300,2460,2/5/2019 07:30:26,2370,2/5/2019 07:30:03,2395,12.6,21.11,21.11,21.11,21.11,2/5/2019 07:30:41,2/5/2019 07:30:40,2/5/2019 07:30:40,2/5/2019 07:30:40,21.16,21.16,2/5/2019 07:31:40,2/5/2019 07:31:40,20.43,20.43,20.43,20.43,2/5/2019 07:39:30,2/5/2019 07:39:29,2/5/2019 07:39:29,2/5/2019 07:39:29,20.46,20.46,2/5/2019 07:39:42,2/5/2019 07:39:41,20.73,20.73,20.73,20.73,20.79,20.79,0.159,0.158,0.158,0.158,0.168,0.168
2/5/2019 08:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.8,21.30,21.28,21.98,21.32,2/5/2019 07:59:57,2/5/2019 07:59:58,2/5/2019 08:00:00,2/5/2019 07:59:58,21.52,21.47,2/5/2019 07:59:56,2/5/2019 07:59:56,20.47,20.41,21.32,20.59,2/5/2019 07:54:40,2/5/2019 07:54:40,2/5/2019 07:46:35,2/5/2019 07:46:34,20.70,20.65,2/5/2019 07:48:54,2/5/2019 07:48:54,20.85,20.82,21.56,20.84,21.07,21.02,0.1460,0.1500,0.1080,0.1170,0.1650,0.1650,34,45,05FEB2019:07:53:51,13.2,2/5/2019 07:47:42,6.2,356,19.9100,4770,2/5/2019 07:46:35,2370,2/5/2019 07:45:03,4488,12.5,21.32,21.33,21.33,21.34,2/5/2019 08:00:00,2/5/2019 08:00:00,2/5/2019 08:00:00,2/5/2019 08:00:00,21.37,21.38,2/5/2019 07:58:16,2/5/2019 07:58:16,20.79,20.79,20.79,20.79,2/5/2019 07:51:45,2/5/2019 07:51:45,2/5/2019 07:51:45,2/5/2019 07:51:45,20.79,20.79,2/5/2019 07:47:15,2/5/2019 07:47:15,21.01,21.01,21.01,21.01,21.04,21.04,0.112,0.112,0.112,0.113,0.141,0.141
2/5/2019 08:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.62,21.61,22.14,21.46,2/5/2019 08:11:32,2/5/2019 08:11:34,2/5/2019 08:13:39,2/5/2019 08:13:40,21.89,21.84,2/5/2019 08:11:36,2/5/2019 08:11:36,20.70,20.65,21.54,20.86,2/5/2019 08:01:45,2/5/2019 08:01:45,2/5/2019 08:04:44,2/5/2019 08:04:44,21.00,20.95,2/5/2019 08:02:03,2/5/2019 08:02:03,21.26,21.24,21.88,21.19,21.47,21.42,0.2130,0.2140,0.1560,0.1570,0.1860,0.1860,22,35,05FEB2019:08:00:01,11.4,2/5/2019 08:13:35,5.2,352,18.0600,4740,2/5/2019 08:00:01,4680,2/5/2019 08:00:03,4717,12.5,21.68,21.68,21.68,21.68,2/5/2019 08:13:56,2/5/2019 08:13:55,2/5/2019 08:13:55,2/5/2019 08:13:55,21.73,21.73,2/5/2019 08:14:07,2/5/2019 08:14:07,21.09,21.09,21.09,21.08,2/5/2019 08:04:52,2/5/2019 08:04:52,2/5/2019 08:04:52,2/5/2019 08:04:51,21.11,21.11,2/5/2019 08:02:17,2/5/2019 08:02:16,21.39,21.39,21.39,21.39,21.44,21.44,0.174,0.174,0.174,0.174,0.167,0.167
2/5/2019 08:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.50,21.47,22.10,21.42,2/5/2019 08:15:16,2/5/2019 08:15:16,2/5/2019 08:15:01,2/5/2019 08:15:17,21.82,21.77,2/5/2019 08:15:03,2/5/2019 08:15:03,20.62,20.60,21.58,20.95,2/5/2019 08:29:02,2/5/2019 08:29:01,2/5/2019 08:29:02,2/5/2019 08:29:02,21.02,20.97,2/5/2019 08:29:08,2/5/2019 08:29:08,21.21,21.18,21.83,21.16,21.45,21.40,0.1220,0.1210,0.0970,0.0930,0.0950,0.0950,44,94,05FEB2019:08:30:00,14.7,2/5/2019 08:15:51,8.2,351,18.9300,4740,2/5/2019 08:15:05,4650,2/5/2019 08:15:51,4707,12.5,21.64,21.64,21.64,21.64,2/5/2019 08:15:01,2/5/2019 08:15:01,2/5/2019 08:15:01,2/5/2019 08:15:01,21.71,21.71,2/5/2019 08:15:07,2/5/2019 08:15:06,21.03,21.03,21.03,21.03,2/5/2019 08:29:14,2/5/2019 08:29:14,2/5/2019 08:29:14,2/5/2019 08:29:13,21.2,21.2,2/5/2019 08:29:26,2/5/2019 08:29:26,21.35,21.35,21.35,21.35,21.43,21.43,0.104,0.104,0.104,0.104,0.082,0.081
2/5/2019 08:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.38,21.36,22.63,21.92,2/5/2019 08:30:56,2/5/2019 08:30:55,2/5/2019 08:42:27,2/5/2019 08:42:27,21.69,21.64,2/5/2019 08:30:32,2/5/2019 08:30:32,20.77,20.75,21.67,21.02,2/5/2019 08:35:38,2/5/2019 08:35:38,2/5/2019 08:33:09,2/5/2019 08:33:09,21.01,20.96,2/5/2019 08:35:39,2/5/2019 08:35:39,21.11,21.10,22.03,21.37,21.39,21.35,0.1170,0.1200,0.2250,0.2220,0.1260,0.1260,233,530,05FEB2019:08:42:45,22.8,2/5/2019 08:40:42,11.5,358,19.5100,4770,2/5/2019 08:40:35,4650,2/5/2019 08:34:02,4697,12.5,21.71,21.71,21.71,21.71,2/5/2019 08:42:30,2/5/2019 08:42:30,2/5/2019 08:42:30,2/5/2019 08:42:29,21.57,21.57,2/5/2019 08:42:58,2/5/2019 08:42:57,21.16,21.16,21.16,21.16,2/5/2019 08:35:43,2/5/2019 08:35:43,2/5/2019 08:35:43,2/5/2019 08:35:42,21.13,21.13,2/5/2019 08:35:53,2/5/2019 08:35:52,21.4,21.4,21.4,21.4,21.37,21.37,0.145,0.145,0.145,0.145,0.114,0.114
2/5/2019 09:00:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.7,21.09,21.09,22.49,21.84,2/5/2019 08:45:15,2/5/2019 08:45:15,2/5/2019 08:58:54,2/5/2019 08:58:54,21.51,21.46,2/5/2019 08:45:10,2/5/2019 08:45:10,20.26,20.23,21.38,20.77,2/5/2019 08:52:31,2/5/2019 08:52:30,2/5/2019 08:56:53,2/5/2019 08:52:10,20.54,20.50,2/5/2019 08:56:37,2/5/2019 08:56:37,20.69,20.68,21.86,21.21,20.97,20.92,0.1860,0.1870,0.2330,0.2390,0.1990,0.1990,253,428,05FEB2019:08:58:10,24.6,2/5/2019 08:50:55,13.2,4,13.4000,4740,2/5/2019 08:48:50,4650,2/5/2019 08:45:16,4690,12.5,21.48,21.48,21.48,21.48,2/5/2019 08:45:01,2/5/2019 08:45:01,2/5/2019 08:45:01,2/5/2019 08:45:01,21.39,21.38,2/5/2019 08:45:01,2/5/2019 08:45:01,20.81,20.81,20.81,20.81,2/5/2019 08:55:34,2/5/2019 08:55:34,2/5/2019 08:55:34,2/5/2019 08:56:58,20.66,20.66,2/5/2019 08:56:53,2/5/2019 08:56:52,21.11,21.11,21.11,21.11,20.95,20.95,0.185,0.185,0.185,0.185,0.198,0.197
2/5/2019 09:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.1,20.79,20.78,22.35,21.72,2/5/2019 09:14:12,2/5/2019 09:14:11,2/5/2019 09:00:53,2/5/2019 09:00:51,21.14,21.09,2/5/2019 09:14:25,2/5/2019 09:14:25,19.72,19.70,20.72,20.04,2/5/2019 09:06:09,2/5/2019 09:06:09,2/5/2019 09:08:29,2/5/2019 09:08:29,20.09,20.04,2/5/2019 09:08:45,2/5/2019 09:08:45,20.34,20.33,21.60,20.96,20.60,20.56,0.2440,0.2450,0.3750,0.3810,0.2480,0.2480,247,436,05FEB2019:09:01:17,17.1,2/5/2019 09:12:06,10.2,12,14.7100,4740,2/5/2019 09:00:36,4650,2/5/2019 09:03:43,4702,12.5,21.31,21.31,21.31,21.3,2/5/2019 09:00:01,2/5/2019 09:00:01,2/5/2019 09:00:01,2/5/2019 09:00:01,20.99,20.99,2/5/2019 09:00:01,2/5/2019 09:00:01,20.14,20.14,20.14,20.14,2/5/2019 09:09:00,2/5/2019 09:09:00,2/5/2019 09:09:00,2/5/2019 09:08:59,20.11,20.11,2/5/2019 09:09:12,2/5/2019 09:09:12,20.81,20.81,20.81,20.81,20.58,20.58,0.28,0.28,0.28,0.28,0.234,0.234
2/5/2019 09:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.8,20.93,20.91,22.14,21.58,2/5/2019 09:29:09,2/5/2019 09:29:09,2/5/2019 09:24:40,2/5/2019 09:24:40,21.21,21.16,2/5/2019 09:29:03,2/5/2019 09:29:03,20.32,20.30,21.51,20.96,2/5/2019 09:19:46,2/5/2019 09:19:46,2/5/2019 09:23:19,2/5/2019 09:19:16,20.62,20.57,2/5/2019 09:19:46,2/5/2019 09:19:46,20.71,20.69,21.86,21.28,20.96,20.92,0.1210,0.1180,0.1390,0.1380,0.1230,0.1230,216,426,05FEB2019:09:20:12,15.6,2/5/2019 09:21:04,9.6,3,14.0000,4740,2/5/2019 09:17:31,4680,2/5/2019 09:15:12,4705,12.5,21.3,21.3,21.3,21.3,2/5/2019 09:27:22,2/5/2019 09:27:22,2/5/2019 09:27:22,2/5/2019 09:27:21,21.11,21.12,2/5/2019 09:29:33,2/5/2019 09:29:32,20.91,20.91,20.91,20.91,2/5/2019 09:19:51,2/5/2019 09:19:51,2/5/2019 09:19:51,2/5/2019 09:19:51,20.77,20.77,2/5/2019 09:20:04,2/5/2019 09:20:04,21.13,21.14,21.14,21.13,20.94,20.94,0.088,0.088,0.088,0.088,0.095,0.095
2/5/2019 09:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.9,21.04,21.01,21.99,21.47,2/5/2019 09:37:13,2/5/2019 09:37:13,2/5/2019 09:36:13,2/5/2019 09:36:13,21.36,21.31,2/5/2019 09:37:26,2/5/2019 09:37:26,20.69,20.68,21.32,20.80,2/5/2019 09:33:52,2/5/2019 09:33:52,2/5/2019 09:44:08,2/5/2019 09:44:17,20.92,20.87,2/5/2019 09:33:50,2/5/2019 09:33:50,20.87,20.85,21.66,21.14,21.13,21.08,0.0640,0.0630,0.1660,0.1600,0.0610,0.0610,102,130,05FEB2019:09:30:44,13.4,2/5/2019 09:42:46,6.6,356,20.2400,4740,2/5/2019 09:30:05,4680,2/5/2019 09:30:21,4713,12.5,21.28,21.28,21.28,21.28,2/5/2019 09:36:16,2/5/2019 09:36:16,2/5/2019 09:36:16,2/5/2019 09:36:16,21.23,21.23,2/5/2019 09:37:46,2/5/2019 09:37:45,20.92,20.91,20.92,20.92,2/5/2019 09:44:33,2/5/2019 09:44:33,2/5/2019 09:44:32,2/5/2019 09:44:42,20.97,20.97,2/5/2019 09:44:31,2/5/2019 09:44:30,21.13,21.13,21.13,21.13,21.1,21.1,0.09,0.09,0.09,0.09,0.042,0.042
2/5/2019 10:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.7,20.99,20.97,21.62,21.15,2/5/2019 09:55:31,2/5/2019 09:55:31,2/5/2019 09:57:25,2/5/2019 09:57:24,21.30,21.25,2/5/2019 09:55:33,2/5/2019 09:55:33,20.51,20.48,21.06,20.55,2/5/2019 09:48:52,2/5/2019 09:48:50,2/5/2019 09:47:15,2/5/2019 09:47:12,20.63,20.58,2/5/2019 09:50:06,2/5/2019 09:50:06,20.74,20.72,21.31,20.81,20.99,20.94,0.1360,0.1390,0.1580,0.1740,0.1780,0.1780,104,184,05FEB2019:09:56:40,20.2,2/5/2019 09:52:07,9.4,359,21.8200,4740,2/5/2019 09:45:25,4650,2/5/2019 09:52:03,4702,12.4,21.15,21.15,21.15,21.15,2/5/2019 09:57:28,2/5/2019 09:57:28,2/5/2019 09:57:28,2/5/2019 09:57:27,21.23,21.23,2/5/2019 09:57:27,2/5/2019 09:57:26,20.67,20.67,20.67,20.67,2/5/2019 09:49:05,2/5/2019 09:49:06,2/5/2019 09:49:13,2/5/2019 09:49:13,20.69,20.69,2/5/2019 09:49:20,2/5/2019 09:49:19,20.89,20.89,20.89,20.89,20.96,20.96,0.145,0.145,0.145,0.145,0.169,0.169
2/5/2019 10:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,21.0,21.06,21.04,21.73,21.27,2/5/2019 10:13:40,2/5/2019 10:13:40,2/5/2019 10:12:56,2/5/2019 10:14:06,21.45,21.40,2/5/2019 10:13:19,2/5/2019 10:13:19,20.79,20.77,21.32,20.87,2/5/2019 10:00:48,2/5/2019 10:00:47,2/5/2019 10:02:10,2/5/2019 10:01:06,21.00,20.95,2/5/2019 10:01:38,2/5/2019 10:01:38,20.93,20.91,21.56,21.11,21.20,21.15,0.0580,0.0590,0.0980,0.0960,0.0840,0.0840,138,175,05FEB2019:10:04:34,16.7,2/5/2019 10:08:47,9.8,7,14.4400,4740,2/5/2019 10:00:09,4650,2/5/2019 10:00:24,4700,12.5,21.25,21.25,21.25,21.25,2/5/2019 10:13:50,2/5/2019 10:13:49,2/5/2019 10:13:49,2/5/2019 10:13:49,21.28,21.28,2/5/2019 10:13:53,2/5/2019 10:13:52,20.96,20.96,20.96,20.96,2/5/2019 10:02:12,2/5/2019 10:02:12,2/5/2019 10:02:11,2/5/2019 10:02:11,21.04,21.04,2/5/2019 10:01:30,2/5/2019 10:01:29,21.13,21.13,21.13,21.13,21.17,21.17,0.071,0.071,0.071,0.071,0.064,0.064
2/5/2019 10:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.23,21.22,22.41,21.92,2/5/2019 10:18:00,2/5/2019 10:18:00,2/5/2019 10:25:26,2/5/2019 10:25:26,21.53,21.48,2/5/2019 10:16:33,2/5/2019 10:16:33,20.77,20.75,21.35,20.87,2/5/2019 10:19:40,2/5/2019 10:19:40,2/5/2019 10:21:14,2/5/2019 10:21:14,21.15,21.10,2/5/2019 10:20:49,2/5/2019 10:20:49,21.03,21.03,21.85,21.38,21.35,21.30,0.0930,0.0970,0.2400,0.2340,0.1110,0.1110,269,457,05FEB2019:10:25:13,17.3,2/5/2019 10:23:43,10.9,10,14.9900,4740,2/5/2019 10:15:27,4650,2/5/2019 10:20:04,4699,12.5,21.6,21.61,21.6,21.6,2/5/2019 10:28:18,2/5/2019 10:28:18,2/5/2019 10:28:18,2/5/2019 10:28:17,21.43,21.43,2/5/2019 10:17:05,2/5/2019 10:17:04,21.01,21.01,21.01,21.01,2/5/2019 10:20:13,2/5/2019 10:20:13,2/5/2019 10:20:13,2/5/2019 10:20:13,21.13,21.13,2/5/2019 10:21:19,2/5/2019 10:21:18,21.32,21.32,21.32,21.32,21.32,21.33,0.148,0.148,0.148,0.148,0.104,0.104
2/5/2019 10:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.6,21.07,21.06,22.00,21.54,2/5/2019 10:30:01,2/5/2019 10:30:08,2/5/2019 10:30:04,2/5/2019 10:30:05,21.43,21.38,2/5/2019 10:30:03,2/5/2019 10:30:03,20.35,20.35,20.88,20.39,2/5/2019 10:38:38,2/5/2019 10:38:39,2/5/2019 10:38:53,2/5/2019 10:38:52,20.52,20.48,2/5/2019 10:38:39,2/5/2019 10:38:39,20.65,20.64,21.43,20.96,20.89,20.84,0.1940,0.1930,0.2680,0.2720,0.2120,0.2120,202,274,05FEB2019:10:34:21,14.7,2/5/2019 10:33:42,9.7,10,20.1300,4740,2/5/2019 10:30:26,4680,2/5/2019 10:30:08,4706,12.5,21.41,21.41,21.41,21.41,2/5/2019 10:30:06,2/5/2019 10:30:06,2/5/2019 10:30:05,2/5/2019 10:30:05,21.35,21.36,2/5/2019 10:30:06,2/5/2019 10:30:06,20.52,20.52,20.52,20.52,2/5/2019 10:39:03,2/5/2019 10:39:03,2/5/2019 10:39:02,2/5/2019 10:39:02,20.63,20.63,2/5/2019 10:39:08,2/5/2019 10:39:08,20.92,20.92,20.92,20.92,20.88,20.88,0.223,0.223,0.222,0.222,0.213,0.213
2/5/2019 11:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.5,20.61,20.60,21.70,21.26,2/5/2019 10:45:01,2/5/2019 10:45:01,2/5/2019 10:47:21,2/5/2019 10:47:22,20.91,20.86,2/5/2019 10:47:26,2/5/2019 10:47:26,20.16,20.13,20.96,20.50,2/5/2019 10:51:46,2/5/2019 10:51:46,2/5/2019 10:58:48,2/5/2019 10:55:41,20.38,20.33,2/5/2019 10:55:54,2/5/2019 10:55:54,20.35,20.33,21.30,20.86,20.63,20.58,0.0960,0.0940,0.2080,0.2070,0.0930,0.0930,168,232,05FEB2019:10:49:04,17.3,2/5/2019 10:57:51,9.7,2,15.8800,4740,2/5/2019 10:45:02,4650,2/5/2019 10:57:54,4705,12.5,20.97,20.97,20.97,20.97,2/5/2019 10:47:23,2/5/2019 10:47:23,2/5/2019 10:47:22,2/5/2019 10:47:22,20.76,20.76,2/5/2019 10:48:40,2/5/2019 10:48:39,20.51,20.51,20.51,20.51,2/5/2019 10:55:55,2/5/2019 10:55:55,2/5/2019 10:55:55,2/5/2019 10:55:55,20.48,20.48,2/5/2019 10:56:53,2/5/2019 10:56:52,20.71,20.71,20.71,20.71,20.61,20.61,0.119,0.119,0.119,0.119,0.079,0.079
2/5/2019 11:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.2,20.69,20.69,21.82,21.40,2/5/2019 11:05:40,2/5/2019 11:05:42,2/5/2019 11:09:12,2/5/2019 11:09:12,21.06,21.01,2/5/2019 11:05:26,2/5/2019 11:05:26,19.98,19.96,20.46,20.03,2/5/2019 11:10:44,2/5/2019 11:10:43,2/5/2019 11:13:52,2/5/2019 11:14:06,20.16,20.11,2/5/2019 11:11:20,2/5/2019 11:11:20,20.40,20.38,21.27,20.84,20.63,20.58,0.1900,0.1930,0.2940,0.2920,0.2330,0.2330,203,269,05FEB2019:11:06:09,15.6,2/5/2019 11:11:58,9.8,358,14.4000,4740,2/5/2019 11:01:10,4650,2/5/2019 11:00:04,4704,12.5,20.98,20.98,20.98,20.98,2/5/2019 11:09:18,2/5/2019 11:05:47,2/5/2019 11:09:18,2/5/2019 11:09:18,20.93,20.93,2/5/2019 11:05:52,2/5/2019 11:05:51,20.15,20.15,20.15,20.15,2/5/2019 11:13:58,2/5/2019 11:13:57,2/5/2019 11:13:57,2/5/2019 11:13:57,20.18,20.17,2/5/2019 11:14:17,2/5/2019 11:14:14,20.72,20.72,20.72,20.72,20.61,20.61,0.218,0.218,0.218,0.218,0.22,0.22
2/5/2019 11:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.3,20.50,20.53,21.43,21.01,2/5/2019 11:27:39,2/5/2019 11:29:58,2/5/2019 11:28:48,2/5/2019 11:28:49,20.93,20.88,2/5/2019 11:25:41,2/5/2019 11:25:41,20.00,19.99,20.53,20.10,2/5/2019 11:27:18,2/5/2019 11:27:18,2/5/2019 11:16:41,2/5/2019 11:16:42,20.24,20.19,2/5/2019 11:18:07,2/5/2019 11:18:07,20.28,20.26,21.04,20.62,20.54,20.50,0.0920,0.1010,0.2140,0.2150,0.1650,0.1650,166,274,05FEB2019:11:29:31,21.1,2/5/2019 11:29:10,10.1,2,19.8200,4740,2/5/2019 11:15:35,4650,2/5/2019 11:17:28,4702,12.5,20.81,20.81,20.81,20.81,2/5/2019 11:28:50,2/5/2019 11:28:50,2/5/2019 11:28:50,2/5/2019 11:28:49,20.8,20.81,2/5/2019 11:26:02,2/5/2019 11:26:01,20.23,20.23,20.23,20.23,2/5/2019 11:16:47,2/5/2019 11:16:47,2/5/2019 11:16:47,2/5/2019 11:16:47,20.29,20.29,2/5/2019 11:18:40,2/5/2019 11:18:39,20.55,20.55,20.55,20.55,20.51,20.51,0.139,0.138,0.139,0.139,0.155,0.155
2/5/2019 11:45:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.2,20.49,20.51,21.43,20.99,2/5/2019 11:30:01,2/5/2019 11:30:03,2/5/2019 11:30:09,2/5/2019 11:30:08,20.93,20.88,2/5/2019 11:30:09,2/5/2019 11:30:09,19.91,19.88,20.40,20.00,2/5/2019 11:44:40,2/5/2019 11:44:40,2/5/2019 11:44:53,2/5/2019 11:44:53,20.12,20.07,2/5/2019 11:43:42,2/5/2019 11:43:42,20.16,20.16,20.96,20.54,20.46,20.42,0.1170,0.1220,0.2070,0.2020,0.1450,0.1450,239,301,05FEB2019:11:36:44,19.7,2/5/2019 11:33:47,11.5,357,19.8400,4740,2/5/2019 11:30:57,4650,2/5/2019 11:33:52,4697,12.5,20.83,20.83,20.83,20.83,2/5/2019 11:30:11,2/5/2019 11:30:11,2/5/2019 11:30:11,2/5/2019 11:30:10,20.77,20.77,2/5/2019 11:30:28,2/5/2019 11:30:28,20.09,20.09,20.09,20.09,2/5/2019 11:45:00,2/5/2019 11:45:00,2/5/2019 11:45:00,2/5/2019 11:45:00,20.21,20.21,2/5/2019 11:44:12,2/5/2019 11:44:11,20.46,20.46,20.46,20.46,20.45,20.45,0.139,0.139,0.139,0.14,0.135,0.135
2/5/2019 12:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,20.0,20.16,20.16,21.05,20.63,2/5/2019 11:47:16,2/5/2019 11:46:46,2/5/2019 11:56:36,2/5/2019 11:56:03,20.48,20.43,2/5/2019 11:47:54,2/5/2019 11:47:54,19.66,19.61,20.41,19.98,2/5/2019 11:53:10,2/5/2019 11:53:10,2/5/2019 11:45:01,2/5/2019 11:59:53,19.88,19.83,2/5/2019 11:54:41,2/5/2019 11:54:41,19.89,19.87,20.78,20.37,20.19,20.14,0.1220,0.1270,0.1400,0.1410,0.1110,0.1110,194,224,05FEB2019:11:46:27,19.1,2/5/2019 11:46:45,8.4,8,19.8000,4740,2/5/2019 11:45:14,4650,2/5/2019 11:46:45,4707,12.5,20.39,20.39,20.39,20.39,2/5/2019 11:47:34,2/5/2019 11:47:34,2/5/2019 11:47:33,2/5/2019 11:47:32,20.39,20.39,2/5/2019 11:48:26,2/5/2019 11:48:25,20,20,20,20,2/5/2019 11:58:28,2/5/2019 11:58:28,2/5/2019 11:58:28,2/5/2019 11:58:27,20.03,20.03,2/5/2019 11:54:52,2/5/2019 11:54:51,20.23,20.23,20.23,20.23,20.16,20.16,0.079,0.079,0.079,0.08,0.101,0.101
2/5/2019 12:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.6,19.98,19.96,21.02,20.63,2/5/2019 12:01:52,2/5/2019 12:08:07,2/5/2019 12:06:06,2/5/2019 12:06:06,20.33,20.29,2/5/2019 12:01:27,2/5/2019 12:01:27,19.40,19.38,19.93,19.55,2/5/2019 12:12:54,2/5/2019 12:12:56,2/5/2019 12:12:58,2/5/2019 12:13:06,19.50,19.46,2/5/2019 12:12:47,2/5/2019 12:12:47,19.76,19.74,20.55,20.16,20.05,20.00,0.1420,0.1430,0.2680,0.2640,0.1750,0.1750,149,194,05FEB2019:12:01:37,16.7,2/5/2019 12:13:26,8.1,4,22.5600,4740,2/5/2019 12:00:28,4650,2/5/2019 12:11:43,4708,12.4,20.35,20.35,20.35,20.35,2/5/2019 12:02:03,2/5/2019 12:02:03,2/5/2019 12:02:03,2/5/2019 12:02:02,20.24,20.24,2/5/2019 12:01:57,2/5/2019 12:01:56,19.61,19.61,19.61,19.6,2/5/2019 12:13:08,2/5/2019 12:13:08,2/5/2019 12:13:07,2/5/2019 12:13:07,19.56,19.56,2/5/2019 12:13:12,2/5/2019 12:13:12,20.06,20.06,20.06,20.06,20.03,20.03,0.19,0.19,0.19,0.19,0.163,0.163
2/5/2019 12:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.60,19.58,20.38,19.99,2/5/2019 12:18:57,2/5/2019 12:18:57,2/5/2019 12:19:34,2/5/2019 12:20:43,19.94,19.89,2/5/2019 12:19:52,2/5/2019 12:19:52,19.15,19.13,19.71,19.33,2/5/2019 12:26:44,2/5/2019 12:26:42,2/5/2019 12:26:38,2/5/2019 12:26:37,19.35,19.30,2/5/2019 12:26:50,2/5/2019 12:26:50,19.41,19.39,20.12,19.74,19.66,19.61,0.1180,0.1180,0.1200,0.1170,0.1100,0.1100,158,206,05FEB2019:12:30:00,18.6,2/5/2019 12:17:21,10.0,359,16.1800,4740,2/5/2019 12:15:19,4650,2/5/2019 12:16:58,4700,12.4,19.87,19.87,19.87,19.87,2/5/2019 12:20:02,2/5/2019 12:20:02,2/5/2019 12:20:02,2/5/2019 12:20:02,19.77,19.78,2/5/2019 12:21:37,2/5/2019 12:21:37,19.38,19.38,19.38,19.38,2/5/2019 12:26:48,2/5/2019 12:26:47,2/5/2019 12:26:47,2/5/2019 12:26:47,19.47,19.47,2/5/2019 12:26:03,2/5/2019 12:26:02,19.66,19.66,19.66,19.66,19.64,19.64,0.103,0.103,0.103,0.103,0.094,0.094
2/5/2019 12:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.5,19.39,19.38,20.81,20.45,2/5/2019 12:30:01,2/5/2019 12:30:01,2/5/2019 12:44:35,2/5/2019 12:44:39,19.74,19.69,2/5/2019 12:38:38,2/5/2019 12:38:38,19.16,19.14,19.77,19.41,2/5/2019 12:32:07,2/5/2019 12:32:06,2/5/2019 12:32:05,2/5/2019 12:32:04,19.36,19.31,2/5/2019 12:33:02,2/5/2019 12:33:02,19.27,19.25,20.37,20.00,19.61,19.56,0.0540,0.0550,0.2230,0.2260,0.0710,0.0710,202,224,05FEB2019:12:41:38,12.5,2/5/2019 12:32:44,6.4,3,15.8900,4740,2/5/2019 12:30:18,4680,2/5/2019 12:30:03,4715,12.5,19.98,19.98,19.98,19.98,2/5/2019 12:44:44,2/5/2019 12:44:43,2/5/2019 12:44:43,2/5/2019 12:44:43,19.65,19.65,2/5/2019 12:36:19,2/5/2019 12:36:18,19.43,19.43,19.43,19.43,2/5/2019 12:32:13,2/5/2019 12:32:13,2/5/2019 12:32:13,2/5/2019 12:32:13,19.48,19.48,2/5/2019 12:33:06,2/5/2019 12:33:05,19.72,19.72,19.72,19.72,19.59,19.59,0.11,0.11,0.11,0.11,0.048,0.049
2/5/2019 13:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.6,19.57,19.55,20.81,20.44,2/5/2019 12:52:09,2/5/2019 12:52:09,2/5/2019 12:49:44,2/5/2019 12:49:46,19.89,19.84,2/5/2019 12:47:33,2/5/2019 12:47:33,19.19,19.19,19.88,19.51,2/5/2019 12:58:37,2/5/2019 12:58:33,2/5/2019 12:55:15,2/5/2019 12:55:15,19.50,19.46,2/5/2019 12:58:36,2/5/2019 12:58:36,19.42,19.40,20.34,19.97,19.68,19.63,0.0700,0.0680,0.2490,0.2440,0.0900,0.0900,189,227,05FEB2019:12:48:07,15.1,2/5/2019 12:59:55,8.1,5,18.4100,4740,2/5/2019 12:45:10,4650,2/5/2019 13:00:00,4709,12.4,20.01,20.01,20.01,20.01,2/5/2019 12:49:48,2/5/2019 12:49:47,2/5/2019 12:49:47,2/5/2019 12:49:47,19.79,19.79,2/5/2019 12:55:33,2/5/2019 12:55:32,19.55,19.55,19.55,19.55,2/5/2019 12:59:00,2/5/2019 12:59:00,2/5/2019 12:58:58,2/5/2019 12:58:58,19.57,19.57,2/5/2019 12:46:14,2/5/2019 12:46:13,19.78,19.78,19.78,19.78,19.66,19.66,0.131,0.131,0.131,0.131,0.07,0.071
2/5/2019 13:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.2,19.33,19.33,20.07,19.70,2/5/2019 13:00:01,2/5/2019 13:00:01,2/5/2019 13:00:21,2/5/2019 13:00:01,19.80,19.75,2/5/2019 13:00:09,2/5/2019 13:00:09,19.00,18.97,19.44,19.09,2/5/2019 13:08:31,2/5/2019 13:08:31,2/5/2019 13:08:22,2/5/2019 13:08:24,19.06,19.01,2/5/2019 13:09:56,2/5/2019 13:09:56,19.13,19.11,19.72,19.37,19.40,19.36,0.0710,0.0700,0.1140,0.1130,0.1030,0.1030,132,161,05FEB2019:13:00:01,17.1,2/5/2019 13:00:43,10.8,0,16.6200,4740,2/5/2019 13:07:23,4650,2/5/2019 13:00:03,4693,12.5,19.61,19.61,19.61,19.61,2/5/2019 13:00:03,2/5/2019 13:00:03,2/5/2019 13:00:02,2/5/2019 13:00:02,19.63,19.63,2/5/2019 13:00:10,2/5/2019 13:00:09,19.16,19.16,19.16,19.16,2/5/2019 13:08:31,2/5/2019 13:08:31,2/5/2019 13:08:30,2/5/2019 13:08:30,19.19,19.19,2/5/2019 13:03:04,2/5/2019 13:03:04,19.34,19.34,19.34,19.34,19.38,19.38,0.086,0.086,0.086,0.086,0.09,0.09
2/5/2019 13:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.3,19.33,19.32,20.23,19.88,2/5/2019 13:18:24,2/5/2019 13:18:25,2/5/2019 13:29:28,2/5/2019 13:29:28,19.65,19.60,2/5/2019 13:18:25,2/5/2019 13:18:25,19.03,19.00,19.54,19.19,2/5/2019 13:26:33,2/5/2019 13:29:40,2/5/2019 13:18:34,2/5/2019 13:16:15,19.27,19.22,2/5/2019 13:28:29,2/5/2019 13:28:29,19.18,19.17,19.78,19.43,19.47,19.42,0.0580,0.0570,0.1490,0.1460,0.0730,0.0730,185,343,05FEB2019:13:30:00,19.3,2/5/2019 13:18:00,10.6,360,16.9700,4740,2/5/2019 13:19:38,4650,2/5/2019 13:15:04,4697,12.5,19.57,19.57,19.57,19.57,2/5/2019 13:29:32,2/5/2019 13:29:32,2/5/2019 13:29:32,2/5/2019 13:29:31,19.52,19.52,2/5/2019 13:23:19,2/5/2019 13:23:18,19.26,19.26,19.26,19.26,2/5/2019 13:16:22,2/5/2019 13:16:22,2/5/2019 13:16:22,2/5/2019 13:16:21,19.31,19.31,2/5/2019 13:28:53,2/5/2019 13:28:52,19.39,19.39,19.39,19.39,19.44,19.44,0.056,0.056,0.056,0.056,0.056,0.056
2/5/2019 13:45:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.5,19.52,19.49,20.77,20.39,2/5/2019 13:38:51,2/5/2019 13:38:54,2/5/2019 13:33:10,2/5/2019 13:33:09,19.87,19.82,2/5/2019 13:36:36,2/5/2019 13:36:36,18.14,18.15,18.70,18.33,2/5/2019 13:44:25,2/5/2019 13:44:25,2/5/2019 13:44:35,2/5/2019 13:44:36,18.38,18.33,2/5/2019 13:44:25,2/5/2019 13:44:25,19.13,19.11,20.05,19.70,19.42,19.38,0.3920,0.3870,0.5260,0.5290,0.3750,0.3750,256,472,05FEB2019:13:31:43,15.6,2/5/2019 13:40:23,9.7,10,16.0300,4740,2/5/2019 13:30:42,4650,2/5/2019 13:40:02,4704,12.5,19.89,19.89,19.89,19.89,2/5/2019 13:36:34,2/5/2019 13:36:33,2/5/2019 13:36:33,2/5/2019 13:36:33,19.73,19.73,2/5/2019 13:36:46,2/5/2019 13:36:46,18.43,18.43,18.43,18.43,2/5/2019 13:44:39,2/5/2019 13:44:39,2/5/2019 13:44:39,2/5/2019 13:44:39,18.52,18.52,2/5/2019 13:44:50,2/5/2019 13:44:49,19.51,19.51,19.51,19.51,19.41,19.41,0.429,0.429,0.43,0.43,0.354,0.354
2/5/2019 14:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.4,19.02,19.05,19.90,19.55,2/5/2019 13:56:42,2/5/2019 13:56:42,2/5/2019 13:58:53,2/5/2019 13:58:56,19.28,19.23,2/5/2019 13:56:51,2/5/2019 13:56:51,17.98,17.99,18.62,18.29,2/5/2019 13:45:57,2/5/2019 13:45:57,2/5/2019 13:54:14,2/5/2019 13:54:14,18.31,18.27,2/5/2019 13:54:11,2/5/2019 13:54:11,18.49,18.50,19.21,18.84,18.84,18.79,0.1670,0.1750,0.2950,0.2780,0.1770,0.1770,333,652,05FEB2019:13:50:11,14.2,2/5/2019 13:48:31,4.8,52,27.9300,4770,2/5/2019 13:51:09,4680,2/5/2019 13:45:04,4723,12.5,19.17,19.17,19.17,19.17,2/5/2019 13:51:23,2/5/2019 13:51:23,2/5/2019 13:51:23,2/5/2019 13:51:23,19.09,19.09,2/5/2019 13:51:37,2/5/2019 13:51:36,18.38,18.38,18.38,18.37,2/5/2019 13:54:21,2/5/2019 13:54:21,2/5/2019 13:54:21,2/5/2019 13:54:21,18.42,18.42,2/5/2019 13:46:13,2/5/2019 13:46:13,18.76,18.76,18.76,18.76,18.81,18.81,0.186,0.186,0.186,0.185,0.167,0.167
2/5/2019 14:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.27,19.33,20.25,19.93,2/5/2019 14:14:46,2/5/2019 14:14:46,2/5/2019 14:04:39,2/5/2019 14:04:40,19.51,19.46,2/5/2019 14:14:45,2/5/2019 14:14:45,18.57,18.56,19.05,18.72,2/5/2019 14:00:04,2/5/2019 14:00:12,2/5/2019 14:08:28,2/5/2019 14:08:21,18.90,18.85,2/5/2019 14:01:47,2/5/2019 14:01:47,18.82,18.83,19.39,19.03,19.10,19.05,0.1450,0.1510,0.1930,0.1920,0.1320,0.1320,273,307,05FEB2019:14:08:27,7.9,2/5/2019 14:05:25,3.6,63,21.1900,4770,2/5/2019 14:00:33,4710,2/5/2019 14:00:01,4724,12.5,19.34,19.34,19.34,19.34,2/5/2019 14:04:46,2/5/2019 14:04:47,2/5/2019 14:04:46,2/5/2019 14:04:45,19.34,19.34,2/5/2019 14:15:00,2/5/2019 14:15:00,18.76,18.76,18.76,18.76,2/5/2019 14:08:34,2/5/2019 14:08:34,2/5/2019 14:08:33,2/5/2019 14:08:33,18.88,18.88,2/5/2019 14:00:01,2/5/2019 14:00:01,19.01,19.01,19.01,19.01,19.07,19.07,0.124,0.124,0.124,0.124,0.109,0.109
2/5/2019 14:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.3,19.09,19.09,19.88,19.53,2/5/2019 14:16:29,2/5/2019 14:15:05,2/5/2019 14:15:39,2/5/2019 14:15:40,19.43,19.38,2/5/2019 14:15:25,2/5/2019 14:15:25,17.88,17.89,18.58,18.24,2/5/2019 14:29:39,2/5/2019 14:29:38,2/5/2019 14:29:06,2/5/2019 14:29:07,18.15,18.11,2/5/2019 14:29:40,2/5/2019 14:29:40,18.53,18.51,19.20,18.86,18.79,18.74,0.3460,0.3470,0.3000,0.2910,0.3330,0.3320,184,248,05FEB2019:14:15:01,12.3,2/5/2019 14:28:15,5.0,34,24.1600,4740,2/5/2019 14:15:02,4680,2/5/2019 14:17:02,4715,12.5,19.28,19.28,19.28,19.28,2/5/2019 14:15:19,2/5/2019 14:15:18,2/5/2019 14:15:18,2/5/2019 14:15:18,19.36,19.36,2/5/2019 14:15:05,2/5/2019 14:15:04,18.28,18.27,18.28,18.28,2/5/2019 14:29:17,2/5/2019 14:29:17,2/5/2019 14:29:17,2/5/2019 14:29:16,18.25,18.25,2/5/2019 14:30:00,2/5/2019 14:30:00,18.78,18.78,18.78,18.78,18.78,18.78,0.299,0.299,0.299,0.299,0.33,0.33
2/5/2019 14:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.5,18.13,18.11,19.18,18.88,2/5/2019 14:33:59,2/5/2019 14:31:01,2/5/2019 14:35:28,2/5/2019 14:34:49,18.46,18.41,2/5/2019 14:34:06,2/5/2019 14:34:06,16.97,16.95,17.81,17.48,2/5/2019 14:42:06,2/5/2019 14:42:06,2/5/2019 14:41:40,2/5/2019 14:41:41,17.34,17.29,2/5/2019 14:42:04,2/5/2019 14:42:04,17.69,17.68,18.47,18.17,17.98,17.93,0.2940,0.2940,0.3490,0.3430,0.2860,0.2860,183,206,05FEB2019:14:41:36,13.2,2/5/2019 14:36:06,6.5,22,39.1000,4740,2/5/2019 14:30:07,4650,2/5/2019 14:36:03,4711,12.5,18.5,18.5,18.5,18.5,2/5/2019 14:34:55,2/5/2019 14:34:55,2/5/2019 14:34:54,2/5/2019 14:34:54,18.3,18.3,2/5/2019 14:35:08,2/5/2019 14:35:07,17.49,17.49,17.49,17.49,2/5/2019 14:41:49,2/5/2019 14:41:49,2/5/2019 14:41:49,2/5/2019 14:41:49,17.43,17.43,2/5/2019 14:42:22,2/5/2019 14:42:21,18.01,18,18,18,17.97,17.97,0.288,0.288,0.288,0.288,0.279,0.279
2/5/2019 15:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.2,17.44,17.42,18.51,18.22,2/5/2019 14:45:08,2/5/2019 14:45:08,2/5/2019 14:45:27,2/5/2019 14:45:27,17.78,17.73,2/5/2019 14:45:25,2/5/2019 14:45:25,16.88,16.84,17.40,17.16,2/5/2019 14:58:17,2/5/2019 14:58:17,2/5/2019 14:58:35,2/5/2019 14:58:35,17.09,17.04,2/5/2019 14:58:35,2/5/2019 14:58:35,17.15,17.12,17.93,17.65,17.39,17.34,0.1030,0.1020,0.2100,0.2010,0.1280,0.1280,157,192,05FEB2019:14:45:01,14.9,2/5/2019 14:46:43,7.3,6,17.2200,4740,2/5/2019 14:45:01,4650,2/5/2019 14:46:42,4705,12.5,17.84,17.84,17.84,17.84,2/5/2019 14:45:29,2/5/2019 14:45:29,2/5/2019 14:45:29,2/5/2019 14:45:28,17.69,17.69,2/5/2019 14:45:01,2/5/2019 14:45:01,17.13,17.13,17.13,17.13,2/5/2019 14:58:41,2/5/2019 14:58:41,2/5/2019 14:58:40,2/5/2019 14:58:40,17.17,17.17,2/5/2019 14:54:54,2/5/2019 14:54:53,17.47,17.47,17.47,17.47,17.37,17.37,0.138,0.137,0.137,0.137,0.12,0.119
2/5/2019 15:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.17,17.16,17.72,17.47,2/5/2019 15:04:00,2/5/2019 15:04:01,2/5/2019 15:01:22,2/5/2019 15:01:22,17.47,17.42,2/5/2019 15:04:00,2/5/2019 15:04:00,16.62,16.60,17.03,16.77,2/5/2019 15:10:32,2/5/2019 15:10:31,2/5/2019 15:10:18,2/5/2019 15:10:17,16.73,16.68,2/5/2019 15:10:37,2/5/2019 15:10:37,16.88,16.86,17.38,17.12,17.11,17.07,0.1440,0.1450,0.1770,0.1800,0.1260,0.1260,110,140,05FEB2019:15:15:00,13.8,2/5/2019 15:02:38,6.5,20,33.7200,4800,2/5/2019 15:14:31,4650,2/5/2019 15:01:38,4703,12.4,17.33,17.33,17.33,17.33,2/5/2019 15:03:23,2/5/2019 15:03:22,2/5/2019 15:03:22,2/5/2019 15:03:22,17.23,17.23,2/5/2019 15:05:26,2/5/2019 15:05:25,16.81,16.81,16.81,16.81,2/5/2019 15:10:31,2/5/2019 15:10:31,2/5/2019 15:10:30,2/5/2019 15:10:30,16.88,16.88,2/5/2019 15:10:47,2/5/2019 15:10:46,17.06,17.06,17.06,17.06,17.09,17.09,0.149,0.149,0.149,0.149,0.115,0.115
2/5/2019 15:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,17.02,17.02,17.69,17.45,2/5/2019 15:16:48,2/5/2019 15:16:48,2/5/2019 15:25:06,2/5/2019 15:25:05,17.41,17.36,2/5/2019 15:20:27,2/5/2019 15:20:27,16.40,16.35,16.92,16.68,2/5/2019 15:25:20,2/5/2019 15:25:21,2/5/2019 15:29:22,2/5/2019 15:29:22,16.73,16.69,2/5/2019 15:25:18,2/5/2019 15:25:18,16.77,16.75,17.37,17.11,17.07,17.02,0.1140,0.1180,0.1770,0.1790,0.1320,0.1320,190,257,05FEB2019:15:28:50,14.5,2/5/2019 15:25:35,6.7,30,36.1100,4740,2/5/2019 15:15:01,4650,2/5/2019 15:16:04,4704,12.5,17.2,17.2,17.2,17.2,2/5/2019 15:20:27,2/5/2019 15:20:27,2/5/2019 15:20:26,2/5/2019 15:20:26,17.26,17.26,2/5/2019 15:21:06,2/5/2019 15:21:05,16.75,16.75,16.75,16.75,2/5/2019 15:29:32,2/5/2019 15:29:32,2/5/2019 15:29:31,2/5/2019 15:29:31,16.76,16.76,2/5/2019 15:25:55,2/5/2019 15:25:55,17,17,17,17,17.04,17.04,0.102,0.102,0.102,0.102,0.12,0.12
2/5/2019 15:45:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.4,16.82,16.87,18.47,18.27,2/5/2019 15:30:34,2/5/2019 15:30:34,2/5/2019 15:38:39,2/5/2019 15:38:39,17.18,17.13,2/5/2019 15:30:29,2/5/2019 15:30:29,16.10,16.09,16.50,16.32,2/5/2019 15:44:11,2/5/2019 15:44:11,2/5/2019 15:44:56,2/5/2019 15:44:56,16.36,16.31,2/5/2019 15:44:07,2/5/2019 15:44:07,16.50,16.49,17.46,17.25,16.81,16.76,0.1420,0.1490,0.4170,0.4040,0.1760,0.1760,235,342,05FEB2019:15:34:26,11.4,2/5/2019 15:34:39,5.1,357,26.5000,4740,2/5/2019 15:30:04,4680,2/5/2019 15:31:38,4718,12.5,17.43,17.43,17.43,17.43,2/5/2019 15:38:43,2/5/2019 15:38:43,2/5/2019 15:38:43,2/5/2019 15:38:42,17.04,17.04,2/5/2019 15:30:44,2/5/2019 15:30:43,16.35,16.35,16.35,16.35,2/5/2019 15:44:17,2/5/2019 15:44:17,2/5/2019 15:44:17,2/5/2019 15:44:16,16.45,16.45,2/5/2019 15:44:21,2/5/2019 15:44:21,16.93,16.93,16.93,16.93,16.79,16.79,0.245,0.245,0.245,0.245,0.162,0.163
2/5/2019 16:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.51,16.49,17.05,16.85,2/5/2019 15:45:44,2/5/2019 15:45:44,2/5/2019 15:58:45,2/5/2019 15:58:45,16.73,16.69,2/5/2019 15:45:36,2/5/2019 15:45:36,15.19,15.15,15.83,15.66,2/5/2019 15:50:22,2/5/2019 15:50:22,2/5/2019 15:50:38,2/5/2019 15:50:38,15.77,15.72,2/5/2019 15:50:34,2/5/2019 15:50:34,16.08,16.06,16.60,16.39,16.35,16.30,0.2440,0.2420,0.2050,0.2030,0.2170,0.2170,103,153,05FEB2019:15:59:49,14.2,2/5/2019 15:45:06,3.9,8,47.0400,4740,2/5/2019 15:46:00,4650,2/5/2019 15:45:03,4708,12.5,16.64,16.64,16.64,16.64,2/5/2019 15:47:11,2/5/2019 15:47:11,2/5/2019 15:47:11,2/5/2019 15:47:10,16.64,16.64,2/5/2019 15:46:06,2/5/2019 15:46:05,15.66,15.66,15.66,15.65,2/5/2019 15:50:44,2/5/2019 15:50:44,2/5/2019 15:50:44,2/5/2019 15:50:44,15.85,15.85,2/5/2019 15:50:49,2/5/2019 15:50:48,16.28,16.28,16.28,16.28,16.33,16.33,0.17,0.17,0.17,0.171,0.197,0.197
2/5/2019 16:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.49,16.48,17.18,16.99,2/5/2019 16:13:08,2/5/2019 16:13:08,2/5/2019 16:01:40,2/5/2019 16:01:40,16.75,16.71,2/5/2019 16:10:18,2/5/2019 16:10:18,15.04,15.05,15.83,15.58,2/5/2019 16:04:56,2/5/2019 16:04:54,2/5/2019 16:04:57,2/5/2019 16:04:57,15.56,15.51,2/5/2019 16:04:56,2/5/2019 16:04:56,16.09,16.08,16.59,16.37,16.39,16.35,0.2500,0.2430,0.2390,0.2420,0.2100,0.2100,134,153,05FEB2019:16:00:05,10.5,2/5/2019 16:07:38,2.8,115,55.2700,4740,2/5/2019 16:01:17,4680,2/5/2019 16:00:03,4710,12.5,16.62,16.61,16.62,16.62,2/5/2019 16:01:42,2/5/2019 16:01:42,2/5/2019 16:15:00,2/5/2019 16:15:00,16.64,16.65,2/5/2019 16:13:33,2/5/2019 16:13:33,15.62,15.62,15.62,15.62,2/5/2019 16:05:33,2/5/2019 16:05:32,2/5/2019 16:05:32,2/5/2019 16:05:32,15.9,15.89,2/5/2019 16:05:07,2/5/2019 16:05:06,16.28,16.28,16.28,16.28,16.36,16.36,0.185,0.185,0.186,0.186,0.187,0.187
2/5/2019 16:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.43,16.40,17.19,16.99,2/5/2019 16:17:42,2/5/2019 16:17:42,2/5/2019 16:15:36,2/5/2019 16:15:34,16.75,16.70,2/5/2019 16:17:43,2/5/2019 16:17:43,15.22,15.15,15.77,15.52,2/5/2019 16:27:31,2/5/2019 16:27:31,2/5/2019 16:27:21,2/5/2019 16:27:21,15.86,15.81,2/5/2019 16:25:31,2/5/2019 16:25:31,16.09,16.07,16.46,16.26,16.38,16.33,0.2320,0.2290,0.2900,0.2820,0.1980,0.1980,121,132,05FEB2019:16:23:42,6.6,2/5/2019 16:21:20,3.0,113,32.1200,4740,2/5/2019 16:15:01,4680,2/5/2019 16:15:23,4709,12.5,16.64,16.63,16.64,16.64,2/5/2019 16:15:04,2/5/2019 16:15:03,2/5/2019 16:15:03,2/5/2019 16:15:03,16.61,16.61,2/5/2019 16:18:42,2/5/2019 16:18:42,15.68,15.68,15.68,15.67,2/5/2019 16:27:27,2/5/2019 16:27:34,2/5/2019 16:27:33,2/5/2019 16:27:26,15.95,15.95,2/5/2019 16:27:59,2/5/2019 16:27:59,16.22,16.22,16.22,16.22,16.35,16.35,0.205,0.205,0.205,0.205,0.164,0.164
2/5/2019 16:45:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.4,16.34,16.30,16.42,16.23,2/5/2019 16:30:01,2/5/2019 16:30:01,2/5/2019 16:30:01,2/5/2019 16:30:01,16.68,16.63,2/5/2019 16:30:03,2/5/2019 16:30:03,14.87,14.82,15.47,15.27,2/5/2019 16:44:50,2/5/2019 16:44:50,2/5/2019 16:43:39,2/5/2019 16:43:39,15.40,15.35,2/5/2019 16:43:37,2/5/2019 16:43:37,15.90,15.87,16.06,15.89,16.16,16.12,0.2660,0.2630,0.2120,0.2130,0.2500,0.2490,95,119,05FEB2019:16:30:01,8.3,2/5/2019 16:37:48,4.0,98,21.7700,4740,2/5/2019 16:30:01,4680,2/5/2019 16:30:24,4710,12.5,16.32,16.32,16.32,16.32,2/5/2019 16:30:04,2/5/2019 16:30:03,2/5/2019 16:30:03,2/5/2019 16:30:03,16.59,16.59,2/5/2019 16:30:22,2/5/2019 16:30:22,15.34,15.34,15.34,15.34,2/5/2019 16:43:45,2/5/2019 16:43:46,2/5/2019 16:43:45,2/5/2019 16:43:45,15.53,15.52,2/5/2019 16:43:56,2/5/2019 16:43:56,15.94,15.94,15.94,15.94,16.16,16.16,0.219,0.218,0.219,0.219,0.222,0.222
2/5/2019 17:00:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.1,16.04,16.01,16.10,15.95,2/5/2019 16:46:13,2/5/2019 16:46:14,2/5/2019 16:47:07,2/5/2019 16:47:06,16.29,16.24,2/5/2019 16:46:15,2/5/2019 16:46:15,14.60,14.57,15.05,14.86,2/5/2019 16:53:13,2/5/2019 16:53:13,2/5/2019 16:53:14,2/5/2019 16:53:14,15.17,15.13,2/5/2019 16:54:37,2/5/2019 16:54:37,15.54,15.51,15.73,15.56,15.77,15.72,0.3030,0.3010,0.2410,0.2460,0.2360,0.2360,86,96,05FEB2019:16:52:40,9.4,2/5/2019 16:58:07,4.4,63,29.2900,4740,2/5/2019 16:45:56,4650,2/5/2019 16:58:04,4701,12.5,15.99,15.99,15.99,15.99,2/5/2019 16:47:20,2/5/2019 16:47:20,2/5/2019 16:47:20,2/5/2019 16:47:19,16.06,16.06,2/5/2019 16:46:23,2/5/2019 16:46:22,14.92,14.92,14.92,14.92,2/5/2019 16:54:46,2/5/2019 16:54:46,2/5/2019 16:54:46,2/5/2019 16:54:46,15.31,15.31,2/5/2019 16:55:03,2/5/2019 16:55:02,15.58,15.58,15.58,15.58,15.74,15.74,0.239,0.238,0.239,0.239,0.201,0.201
2/5/2019 17:15:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.0,15.71,15.66,15.78,15.62,2/5/2019 17:00:48,2/5/2019 17:00:48,2/5/2019 17:04:24,2/5/2019 17:04:21,15.90,15.86,2/5/2019 17:01:01,2/5/2019 17:01:01,14.44,14.41,14.98,14.79,2/5/2019 17:08:26,2/5/2019 17:08:26,2/5/2019 17:08:26,2/5/2019 17:08:26,15.08,15.04,2/5/2019 17:02:23,2/5/2019 17:02:23,15.29,15.25,15.47,15.31,15.51,15.46,0.2560,0.2570,0.1860,0.1860,0.1850,0.1850,46,65,05FEB2019:17:00:01,10.3,2/5/2019 17:14:09,3.8,37,22.2400,4740,2/5/2019 17:00:53,4650,2/5/2019 17:14:09,4701,12.5,15.66,15.66,15.66,15.66,2/5/2019 17:00:57,2/5/2019 17:00:56,2/5/2019 17:00:56,2/5/2019 17:00:56,15.81,15.81,2/5/2019 17:01:05,2/5/2019 17:01:13,14.91,14.91,14.91,14.9,2/5/2019 17:08:37,2/5/2019 17:08:36,2/5/2019 17:08:36,2/5/2019 17:08:36,15.15,15.15,2/5/2019 17:08:54,2/5/2019 17:08:53,15.33,15.33,15.33,15.33,15.49,15.49,0.182,0.181,0.182,0.182,0.152,0.152
2/5/2019 17:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.7,15.60,15.57,15.69,15.55,2/5/2019 17:15:16,2/5/2019 17:15:15,2/5/2019 17:15:23,2/5/2019 17:15:24,15.83,15.78,2/5/2019 17:15:13,2/5/2019 17:15:13,14.14,14.08,14.51,14.36,2/5/2019 17:29:01,2/5/2019 17:29:01,2/5/2019 17:29:01,2/5/2019 17:29:01,14.69,14.65,2/5/2019 17:29:01,2/5/2019 17:29:01,15.22,15.18,15.31,15.17,15.42,15.37,0.2330,0.2350,0.1940,0.1960,0.1920,0.1920,25,34,05FEB2019:17:15:01,11.4,2/5/2019 17:17:19,5.8,32,14.2900,4710,2/5/2019 17:15:03,4650,2/5/2019 17:17:19,4695,12.5,15.58,15.58,15.58,15.58,2/5/2019 17:15:30,2/5/2019 17:15:29,2/5/2019 17:15:29,2/5/2019 17:15:29,15.67,15.67,2/5/2019 17:15:40,2/5/2019 17:15:34,14.59,14.59,14.59,14.59,2/5/2019 17:29:09,2/5/2019 17:29:08,2/5/2019 17:29:08,2/5/2019 17:29:08,14.83,14.83,2/5/2019 17:29:22,2/5/2019 17:29:21,15.23,15.23,15.23,15.23,15.4,15.4,0.191,0.191,0.192,0.192,0.164,0.164
2/5/2019 17:45:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.1,15.22,15.19,15.26,15.13,2/5/2019 17:31:34,2/5/2019 17:31:34,2/5/2019 17:31:18,2/5/2019 17:31:18,15.44,15.39,2/5/2019 17:31:34,2/5/2019 17:31:34,13.78,13.72,14.00,13.84,2/5/2019 17:43:23,2/5/2019 17:43:23,2/5/2019 17:43:23,2/5/2019 17:43:23,14.16,14.12,2/5/2019 17:41:56,2/5/2019 17:41:56,14.53,14.48,14.61,14.47,14.69,14.64,0.3040,0.3110,0.2930,0.2930,0.3080,0.3080,11,17,05FEB2019:17:30:01,11.0,2/5/2019 17:43:34,7.6,27,8.4400,4710,2/5/2019 17:30:04,2340,2/5/2019 17:39:52,3884,12.5,15.16,15.16,15.16,15.16,2/5/2019 17:31:46,2/5/2019 17:31:46,2/5/2019 17:31:46,2/5/2019 17:31:46,15.32,15.32,2/5/2019 17:31:47,2/5/2019 17:31:47,14.03,14.03,14.03,14.03,2/5/2019 17:43:31,2/5/2019 17:43:30,2/5/2019 17:43:30,2/5/2019 17:43:30,14.21,14.21,2/5/2019 17:42:28,2/5/2019 17:42:27,14.53,14.53,14.53,14.53,14.68,14.68,0.284,0.284,0.284,0.284,0.293,0.293
2/5/2019 18:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.5,14.45,14.38,14.31,14.19,2/5/2019 17:49:09,2/5/2019 17:49:10,2/5/2019 17:45:11,2/5/2019 17:52:09,14.53,14.49,2/5/2019 17:45:11,2/5/2019 17:45:11,13.01,12.93,13.41,13.27,2/5/2019 17:57:40,2/5/2019 17:57:40,2/5/2019 17:59:31,2/5/2019 17:59:31,13.43,13.38,2/5/2019 17:57:48,2/5/2019 17:57:48,13.93,13.87,13.98,13.86,14.12,14.07,0.2400,0.2360,0.1800,0.1820,0.1880,0.1880,2,4,05FEB2019:17:45:01,10.5,2/5/2019 17:52:58,6.8,21,11.6500,2400,2/5/2019 17:45:03,2370,2/5/2019 17:45:01,2380,12.4,14.26,14.26,14.27,14.27,2/5/2019 17:49:19,2/5/2019 17:49:19,2/5/2019 17:49:19,2/5/2019 17:49:19,14.32,14.32,2/5/2019 17:49:31,2/5/2019 17:49:31,13.35,13.35,13.35,13.34,2/5/2019 17:57:52,2/5/2019 17:57:51,2/5/2019 17:57:51,2/5/2019 17:57:51,13.71,13.71,2/5/2019 17:50:25,2/5/2019 17:50:25,13.91,13.91,13.91,13.91,14.1,14.1,0.181,0.181,0.181,0.181,0.151,0.151
2/5/2019 18:15:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.1,13.93,13.87,13.82,13.69,2/5/2019 18:01:13,2/5/2019 18:01:26,2/5/2019 18:00:01,2/5/2019 18:01:13,14.09,14.05,2/5/2019 18:01:31,2/5/2019 18:01:31,11.65,11.58,11.85,11.73,2/5/2019 18:12:36,2/5/2019 18:12:59,2/5/2019 18:13:00,2/5/2019 18:13:00,12.16,12.12,2/5/2019 18:12:36,2/5/2019 18:12:36,13.05,12.98,13.07,12.96,13.21,13.17,0.4520,0.4480,0.3910,0.3930,0.3820,0.3820,0,1,05FEB2019:18:00:01,7.2,2/5/2019 18:01:02,5.1,29,7.3560,2400,2/5/2019 18:00:01,2370,2/5/2019 18:00:02,2382,12.5,13.76,13.76,13.76,13.76,2/5/2019 18:01:27,2/5/2019 18:01:26,2/5/2019 18:01:26,2/5/2019 18:01:26,13.88,13.88,2/5/2019 18:00:08,2/5/2019 18:00:07,11.91,11.92,11.92,11.91,2/5/2019 18:12:43,2/5/2019 18:12:43,2/5/2019 18:12:43,2/5/2019 18:12:42,12.31,12.31,2/5/2019 18:13:03,2/5/2019 18:13:02,13.02,13.02,13.02,13.02,13.2,13.2,0.386,0.385,0.386,0.386,0.361,0.361
2/5/2019 18:30:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.7,14.52,14.43,14.64,14.52,2/5/2019 18:21:25,2/5/2019 18:21:23,2/5/2019 18:21:25,2/5/2019 18:21:25,14.63,14.59,2/5/2019 18:22:22,2/5/2019 18:22:22,12.16,12.11,12.52,12.37,2/5/2019 18:26:02,2/5/2019 18:26:02,2/5/2019 18:26:15,2/5/2019 18:26:14,12.70,12.66,2/5/2019 18:26:22,2/5/2019 18:26:22,13.60,13.53,13.78,13.67,13.81,13.76,0.5590,0.5470,0.5280,0.5370,0.5000,0.4990,-0,0,05FEB2019:18:15:01,8.1,2/5/2019 18:28:43,5.6,39,9.9700,2400,2/5/2019 18:15:01,2370,2/5/2019 18:15:02,2382,12.4,14.49,14.49,14.49,14.49,2/5/2019 18:21:32,2/5/2019 18:21:31,2/5/2019 18:21:31,2/5/2019 18:21:31,14.5,14.5,2/5/2019 18:21:37,2/5/2019 18:21:36,12.51,12.51,12.51,12.51,2/5/2019 18:26:28,2/5/2019 18:26:28,2/5/2019 18:26:28,2/5/2019 18:26:27,12.79,12.79,2/5/2019 18:26:31,2/5/2019 18:26:30,13.64,13.64,13.64,13.64,13.77,13.77,0.512,0.511,0.512,0.512,0.486,0.486
2/5/2019 18:45:00,15min,Peter Sinks,UCC,270,13.1,14.0,12.3,14.31,14.20,14.37,14.28,2/5/2019 18:35:51,2/5/2019 18:35:51,2/5/2019 18:35:51,2/5/2019 18:35:51,14.20,14.15,2/5/2019 18:35:58,2/5/2019 18:35:58,11.62,11.59,12.28,12.16,2/5/2019 18:44:17,2/5/2019 18:44:17,2/5/2019 18:44:18,2/5/2019 18:44:18,12.19,12.15,2/5/2019 18:44:22,2/5/2019 18:44:22,13.01,12.95,13.14,13.02,13.23,13.18,0.4780,0.4650,0.4330,0.4370,0.3880,0.3870,-0,-0,05FEB2019:18:30:01,8.8,2/5/2019 18:36:04,5.2,34,13.3700,2400,2/5/2019 18:30:05,2370,2/5/2019 18:30:01,2379,12.4,14.1,14.1,14.1,14.1,2/5/2019 18:35:59,2/5/2019 18:35:58,2/5/2019 18:35:58,2/5/2019 18:35:58,13.93,13.93,2/5/2019 18:36:08,2/5/2019 18:36:08,12.07,12.07,12.07,12.06,2/5/2019 18:44:26,2/5/2019 18:44:26,2/5/2019 18:44:26,2/5/2019 18:44:26,12.45,12.45,2/5/2019 18:44:39,2/5/2019 18:44:39,13.04,13.04,13.04,13.04,13.22,13.22,0.423,0.422,0.422,0.423,0.361,0.361
2/5/2019 19:00:00,15min,Peter Sinks,UCC,270,12.9,13.9,10.9,13.97,13.92,13.83,13.75,2/5/2019 18:45:38,2/5/2019 18:45:38,2/5/2019 18:45:29,2/5/2019 18:45:42,14.13,14.09,2/5/2019 18:45:41,2/5/2019 18:45:41,8.84,8.73,10.84,10.69,2/5/2019 18:52:26,2/5/2019 18:52:26,2/5/2019 18:57:05,2/5/2019 18:57:05,10.63,10.59,2/5/2019 18:52:28,2/5/2019 18:52:28,12.78,12.74,12.77,12.67,13.01,12.96,0.8320,0.8350,0.6010,0.6060,0.6830,0.6830,-0,-0,05FEB2019:18:45:04,9.4,2/5/2019 19:00:00,2.9,25,21.5700,2400,2/5/2019 18:45:04,2340,2/5/2019 18:46:53,2376,12.4,13.84,13.84,13.84,13.84,2/5/2019 18:45:44,2/5/2019 18:45:44,2/5/2019 18:45:44,2/5/2019 18:45:44,13.95,13.95,2/5/2019 18:45:53,2/5/2019 18:45:52,10.58,10.59,10.58,10.57,2/5/2019 18:57:07,2/5/2019 18:57:06,2/5/2019 18:57:06,2/5/2019 18:57:06,11.24,11.24,2/5/2019 18:52:50,2/5/2019 18:52:49,12.74,12.74,12.74,12.74,12.98,12.98,0.666,0.665,0.666,0.667,0.628,0.628
2/5/2019 19:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,12.9,14.03,13.95,13.90,13.82,2/5/2019 19:02:13,2/5/2019 19:04:51,2/5/2019 19:09:35,2/5/2019 19:09:37,14.28,14.24,2/5/2019 19:02:16,2/5/2019 19:02:16,12.16,12.09,12.58,12.46,2/5/2019 19:10:47,2/5/2019 19:10:46,2/5/2019 19:10:46,2/5/2019 19:10:46,12.78,12.74,2/5/2019 19:10:48,2/5/2019 19:10:48,13.47,13.41,13.45,13.35,13.68,13.64,0.3570,0.3530,0.2440,0.2480,0.2750,0.2750,-0,-0,05FEB2019:19:14:27,9.4,2/5/2019 19:00:01,5.2,22,15.4200,2400,2/5/2019 19:00:16,2340,2/5/2019 19:12:06,2374,12.4,13.83,13.83,13.83,13.83,2/5/2019 19:04:57,2/5/2019 19:04:57,2/5/2019 19:04:57,2/5/2019 19:04:57,14.08,14.08,2/5/2019 19:05:06,2/5/2019 19:05:05,12.7,12.7,12.7,12.69,2/5/2019 19:10:52,2/5/2019 19:10:51,2/5/2019 19:10:51,2/5/2019 19:10:51,13.05,13.05,2/5/2019 19:10:52,2/5/2019 19:10:52,13.41,13.41,13.41,13.41,13.66,13.66,0.264,0.263,0.263,0.264,0.229,0.229
2/5/2019 19:30:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.0,13.74,13.70,13.80,13.69,2/5/2019 19:16:04,2/5/2019 19:16:05,2/5/2019 19:15:35,2/5/2019 19:15:35,13.90,13.86,2/5/2019 19:15:01,2/5/2019 19:15:01,10.80,10.75,11.92,11.78,2/5/2019 19:24:06,2/5/2019 19:24:06,2/5/2019 19:24:06,2/5/2019 19:24:06,11.73,11.69,2/5/2019 19:24:05,2/5/2019 19:24:05,13.08,13.02,13.11,13.02,13.27,13.22,0.5230,0.5230,0.3830,0.3850,0.4410,0.4400,-0,-0,05FEB2019:19:29:54,7.7,2/5/2019 19:16:54,2.5,40,31.1700,2400,2/5/2019 19:15:07,2370,2/5/2019 19:15:01,2376,12.3,13.68,13.68,13.68,13.69,2/5/2019 19:15:44,2/5/2019 19:15:44,2/5/2019 19:15:44,2/5/2019 19:15:44,13.82,13.83,2/5/2019 19:16:04,2/5/2019 19:16:03,11.77,11.77,11.76,11.76,2/5/2019 19:24:09,2/5/2019 19:24:08,2/5/2019 19:24:08,2/5/2019 19:24:08,12.15,12.14,2/5/2019 19:24:11,2/5/2019 19:24:10,13.06,13.06,13.06,13.06,13.25,13.25,0.409,0.408,0.409,0.409,0.415,0.415
2/5/2019 19:45:00,15min,Peter Sinks,UCC,270,9.6,13.2,7.9,13.18,13.10,12.83,12.73,2/5/2019 19:30:04,2/5/2019 19:30:04,2/5/2019 19:30:01,2/5/2019 19:30:01,13.36,13.31,2/5/2019 19:30:01,2/5/2019 19:30:01,6.98,6.92,8.29,8.21,2/5/2019 19:37:56,2/5/2019 19:37:55,2/5/2019 19:41:22,2/5/2019 19:41:22,7.69,7.65,2/5/2019 19:41:19,2/5/2019 19:41:19,9.49,9.45,9.86,9.78,9.71,9.66,1.0440,1.0360,0.8910,0.8800,0.9770,0.9770,-0,-0,05FEB2019:19:43:26,1.8,2/5/2019 19:34:56,0.3,205,52.6400,2400,2/5/2019 19:30:05,2370,2/5/2019 19:30:01,2378,12.4,13.01,13.01,13.01,13.01,2/5/2019 19:30:01,2/5/2019 19:30:01,2/5/2019 19:30:01,2/5/2019 19:30:01,13.33,13.33,2/5/2019 19:30:01,2/5/2019 19:30:01,7.837,7.842,7.836,7.831,2/5/2019 19:41:28,2/5/2019 19:41:27,2/5/2019 19:41:27,2/5/2019 19:41:27,7.871,7.871,2/5/2019 19:38:38,2/5/2019 19:38:37,9.68,9.67,9.67,9.67,9.75,9.75,0.943,0.94,0.94,0.94,1.04,1.037
2/5/2019 20:00:00,15min,Peter Sinks,UCC,270,11.5,13.3,9.4,13.65,13.55,13.29,13.14,2/5/2019 19:54:31,2/5/2019 19:54:31,2/5/2019 19:51:49,2/5/2019 19:55:19,13.45,13.41,2/5/2019 19:54:34,2/5/2019 19:54:34,9.00,8.99,9.24,9.16,2/5/2019 19:57:45,2/5/2019 19:57:45,2/5/2019 19:45:10,2/5/2019 19:45:09,9.57,9.52,2/5/2019 19:45:10,2/5/2019 19:45:10,11.50,11.43,11.66,11.55,11.65,11.60,1.1990,1.1770,1.1260,1.1160,1.0970,1.0960,-0,-0,05FEB2019:19:45:01,5.7,2/5/2019 19:48:59,2.9,229,38.1400,2400,2/5/2019 19:45:02,2370,2/5/2019 19:45:01,2381,12.5,13.23,13.23,13.23,13.23,2/5/2019 19:55:31,2/5/2019 19:55:30,2/5/2019 19:55:30,2/5/2019 19:55:30,13.37,13.37,2/5/2019 19:55:31,2/5/2019 19:55:30,9.35,9.35,9.35,9.35,2/5/2019 19:45:17,2/5/2019 19:45:16,2/5/2019 19:45:16,2/5/2019 19:45:16,9.37,9.39,2/5/2019 19:45:01,2/5/2019 19:45:01,11.53,11.53,11.53,11.53,11.61,11.61,1.125,1.125,1.125,1.125,1.097,1.096
2/5/2019 20:15:00,15min,Peter Sinks,UCC,270,10.2,11.3,8.7,11.67,11.62,11.29,11.21,2/5/2019 20:01:31,2/5/2019 20:01:31,2/5/2019 20:01:30,2/5/2019 20:01:29,11.72,11.68,2/5/2019 20:01:32,2/5/2019 20:01:32,7.95,7.90,8.71,8.63,2/5/2019 20:10:24,2/5/2019 20:10:24,2/5/2019 20:10:24,2/5/2019 20:10:24,8.73,8.69,2/5/2019 20:10:30,2/5/2019 20:10:30,10.15,10.09,10.27,10.19,10.29,10.25,0.8190,0.8070,0.6120,0.6110,0.7290,0.7280,-0,-0,05FEB2019:20:14:24,4.4,2/5/2019 20:12:05,1.1,188,47.4100,2400,2/5/2019 20:00:04,2370,2/5/2019 20:00:01,2380,12.5,11.3,11.29,11.3,11.3,2/5/2019 20:01:36,2/5/2019 20:01:35,2/5/2019 20:01:35,2/5/2019 20:01:35,11.36,11.36,2/5/2019 20:01:45,2/5/2019 20:01:45,8.57,8.58,8.57,8.57,2/5/2019 20:10:32,2/5/2019 20:10:32,2/5/2019 20:10:31,2/5/2019 20:10:31,8.87,8.86,2/5/2019 20:10:46,2/5/2019 20:10:45,10.17,10.17,10.17,10.17,10.26,10.26,0.674,0.673,0.674,0.675,0.701,0.701
2/5/2019 20:30:00,15min,Peter Sinks,UCC,270,11.8,13.3,9.8,13.63,13.48,13.30,13.21,2/5/2019 20:21:28,2/5/2019 20:21:29,2/5/2019 20:21:29,2/5/2019 20:21:29,13.43,13.38,2/5/2019 20:28:43,2/5/2019 20:28:43,8.51,8.56,10.19,9.97,2/5/2019 20:29:28,2/5/2019 20:29:28,2/5/2019 20:29:29,2/5/2019 20:29:29,9.77,9.73,2/5/2019 20:29:30,2/5/2019 20:29:30,11.81,11.74,11.94,11.84,11.94,11.90,0.9780,0.9530,0.7300,0.7390,0.7560,0.7560,-0,-0,05FEB2019:20:29:54,7.9,2/5/2019 20:21:07,4.3,246,29.0900,2400,2/5/2019 20:15:02,2370,2/5/2019 20:15:01,2382,12.5,13.33,13.33,13.33,13.33,2/5/2019 20:21:35,2/5/2019 20:21:35,2/5/2019 20:21:34,2/5/2019 20:21:34,13.17,13.17,2/5/2019 20:28:57,2/5/2019 20:28:56,9.55,9.55,9.54,9.54,2/5/2019 20:29:36,2/5/2019 20:29:35,2/5/2019 20:29:35,2/5/2019 20:29:35,9.96,9.96,2/5/2019 20:29:53,2/5/2019 20:29:53,11.84,11.84,11.84,11.84,11.93,11.93,0.785,0.784,0.785,0.786,0.681,0.682
2/5/2019 20:45:00,15min,Peter Sinks,UCC,270,10.2,11.2,8.5,11.62,11.52,11.09,10.99,2/5/2019 20:38:50,2/5/2019 20:38:49,2/5/2019 20:31:00,2/5/2019 20:38:53,11.49,11.44,2/5/2019 20:33:02,2/5/2019 20:33:02,7.88,7.88,8.79,8.65,2/5/2019 20:39:20,2/5/2019 20:39:19,2/5/2019 20:39:31,2/5/2019 20:39:30,8.59,8.55,2/5/2019 20:39:33,2/5/2019 20:39:33,10.18,10.13,10.27,10.18,10.34,10.30,0.7560,0.7430,0.5520,0.5540,0.6390,0.6380,-0,-0,05FEB2019:20:39:29,2.8,2/5/2019 20:34:59,1.0,134,70.0800,2400,2/5/2019 20:30:01,2370,2/5/2019 20:30:02,2381,12.5,11.19,11.18,11.19,11.19,2/5/2019 20:38:58,2/5/2019 20:38:57,2/5/2019 20:38:57,2/5/2019 20:38:57,11.26,11.26,2/5/2019 20:33:11,2/5/2019 20:33:11,8.43,8.44,8.43,8.43,2/5/2019 20:39:36,2/5/2019 20:39:36,2/5/2019 20:39:36,2/5/2019 20:39:35,8.64,8.64,2/5/2019 20:39:58,2/5/2019 20:39:57,10.19,10.19,10.19,10.19,10.31,10.31,0.617,0.616,0.617,0.618,0.604,0.605
2/5/2019 21:00:00,15min,Peter Sinks,UCC,270,10.0,11.0,8.6,11.19,11.09,10.81,10.73,2/5/2019 20:55:51,2/5/2019 20:55:50,2/5/2019 20:55:56,2/5/2019 20:46:47,11.27,11.23,2/5/2019 20:55:48,2/5/2019 20:55:48,7.83,7.80,8.91,8.82,2/5/2019 20:50:52,2/5/2019 20:50:51,2/5/2019 20:50:59,2/5/2019 20:50:59,8.59,8.55,2/5/2019 20:50:57,2/5/2019 20:50:57,9.91,9.84,9.98,9.90,10.07,10.03,0.7780,0.7610,0.4390,0.4280,0.6930,0.6930,-0,-0,05FEB2019:20:45:01,2.2,2/5/2019 20:51:57,0.5,347,67.9400,2400,2/5/2019 20:45:04,2370,2/5/2019 20:45:01,2380,12.5,10.9,10.9,10.9,10.9,2/5/2019 20:55:59,2/5/2019 20:55:58,2/5/2019 20:55:58,2/5/2019 20:55:58,11.13,11.13,2/5/2019 20:56:25,2/5/2019 20:56:24,8.57,8.58,8.57,8.57,2/5/2019 20:51:02,2/5/2019 20:51:02,2/5/2019 20:51:02,2/5/2019 20:51:02,8.6,8.6,2/5/2019 20:49:01,2/5/2019 20:49:00,9.91,9.91,9.91,9.91,10.05,10.05,0.568,0.567,0.568,0.568,0.667,0.667
2/5/2019 21:15:00,15min,Peter Sinks,UCC,270,8.6,10.5,7.3,10.67,10.58,10.08,9.99,2/5/2019 21:00:01,2/5/2019 21:00:01,2/5/2019 21:00:08,2/5/2019 21:00:06,10.68,10.64,2/5/2019 21:00:01,2/5/2019 21:00:01,6.83,6.82,7.73,7.65,2/5/2019 21:11:08,2/5/2019 21:11:08,2/5/2019 21:12:08,2/5/2019 21:12:08,7.18,7.14,2/5/2019 21:11:07,2/5/2019 21:11:07,8.57,8.52,8.73,8.65,8.77,8.73,0.8170,0.7960,0.5830,0.5870,0.7490,0.7490,-0,-0,05FEB2019:21:00:04,2.2,2/5/2019 21:10:40,0.7,163,28.4500,2400,2/5/2019 21:00:03,2370,2/5/2019 21:00:01,2379,12.5,10.3,10.3,10.3,10.3,2/5/2019 21:00:07,2/5/2019 21:00:07,2/5/2019 21:00:07,2/5/2019 21:00:07,10.67,10.67,2/5/2019 21:00:10,2/5/2019 21:00:09,7.328,7.329,7.328,7.327,2/5/2019 21:11:17,2/5/2019 21:11:17,2/5/2019 21:11:17,2/5/2019 21:11:17,7.274,7.274,2/5/2019 21:11:31,2/5/2019 21:11:30,8.63,8.63,8.63,8.63,8.78,8.78,0.68,0.678,0.679,0.679,0.763,0.761
2/5/2019 21:30:00,15min,Peter Sinks,UCC,270,8.9,10.2,7.5,10.75,10.66,9.40,9.25,2/5/2019 21:22:36,2/5/2019 21:22:35,2/5/2019 21:20:39,2/5/2019 21:20:35,10.75,10.71,2/5/2019 21:22:48,2/5/2019 21:22:48,6.60,6.56,7.33,7.24,2/5/2019 21:29:25,2/5/2019 21:29:24,2/5/2019 21:29:27,2/5/2019 21:29:27,7.55,7.51,2/5/2019 21:29:28,2/5/2019 21:29:28,8.89,8.82,8.61,8.52,9.06,9.02,1.0150,0.9920,0.4590,0.4500,0.9190,0.9180,-0,-0,05FEB2019:21:15:01,3.1,2/5/2019 21:29:23,0.7,338,49.0100,2400,2/5/2019 21:15:01,2370,2/5/2019 21:15:02,2380,12.5,9.86,9.86,9.86,9.86,2/5/2019 21:22:59,2/5/2019 21:22:59,2/5/2019 21:22:59,2/5/2019 21:22:59,10.61,10.61,2/5/2019 21:23:05,2/5/2019 21:23:02,7.22,7.224,7.219,7.216,2/5/2019 21:29:34,2/5/2019 21:29:34,2/5/2019 21:29:34,2/5/2019 21:29:34,7.8,7.8,2/5/2019 21:29:51,2/5/2019 21:29:50,8.71,8.71,8.71,8.71,9.05,9.05,0.695,0.695,0.695,0.696,0.886,0.886
2/5/2019 21:45:00,15min,Peter Sinks,UCC,270,8.4,10.3,5.2,10.89,10.79,10.35,10.19,2/5/2019 21:45:00,2/5/2019 21:45:00,2/5/2019 21:45:00,2/5/2019 21:45:00,10.47,10.43,2/5/2019 21:45:00,2/5/2019 21:45:00,3.95,3.96,5.99,5.89,2/5/2019 21:32:28,2/5/2019 21:32:28,2/5/2019 21:32:47,2/5/2019 21:32:46,5.17,5.13,2/5/2019 21:32:34,2/5/2019 21:32:34,8.39,8.34,8.17,8.09,8.55,8.51,1.2570,1.2460,0.8440,0.8440,1.1220,1.1220,-0,-0,05FEB2019:21:30:01,4.6,2/5/2019 21:39:33,2.0,5,40.5000,2400,2/5/2019 21:30:03,2370,2/5/2019 21:30:01,2379,12.5,10.28,10.29,10.3,10.31,2/5/2019 21:45:00,2/5/2019 21:45:00,2/5/2019 21:45:00,2/5/2019 21:45:00,10.25,10.25,2/5/2019 21:42:19,2/5/2019 21:42:19,5.215,5.219,5.214,5.21,2/5/2019 21:32:38,2/5/2019 21:32:37,2/5/2019 21:32:37,2/5/2019 21:32:37,5.267,5.266,2/5/2019 21:32:58,2/5/2019 21:32:57,8.23,8.23,8.23,8.23,8.5,8.5,0.987,0.987,0.988,0.989,1.077,1.077
2/5/2019 22:00:00,15min,Peter Sinks,UCC,270,7.6,10.9,5.5,11.36,11.24,10.75,10.56,2/5/2019 21:45:27,2/5/2019 21:45:27,2/5/2019 21:45:23,2/5/2019 21:45:22,11.29,11.25,2/5/2019 21:45:25,2/5/2019 21:45:25,4.93,4.88,5.65,5.57,2/5/2019 21:59:23,2/5/2019 21:59:23,2/5/2019 21:59:31,2/5/2019 21:59:31,5.34,5.30,2/5/2019 21:59:52,2/5/2019 21:59:52,7.47,7.42,7.68,7.61,7.73,7.69,1.2890,1.2560,0.9570,0.9490,1.1430,1.1430,-0,-0,05FEB2019:21:45:01,2.4,2/5/2019 21:53:22,1.1,153,56.0800,2400,2/5/2019 21:45:01,2370,2/5/2019 21:45:02,2378,12.5,10.91,10.91,10.91,10.91,2/5/2019 21:45:29,2/5/2019 21:45:29,2/5/2019 21:45:29,2/5/2019 21:45:29,10.9,10.9,2/5/2019 21:45:36,2/5/2019 21:45:36,5.394,5.4,5.394,5.389,2/5/2019 21:59:37,2/5/2019 21:59:36,2/5/2019 21:59:36,2/5/2019 21:59:36,5.527,5.524,2/5/2019 22:00:00,2/5/2019 22:00:00,7.585,7.584,7.583,7.582,7.783,7.781,1.093,1.092,1.092,1.093,1.105,1.106
2/5/2019 22:15:00,15min,Peter Sinks,UCC,270,7.9,8.8,5.5,8.99,8.90,8.63,8.49,2/5/2019 22:09:38,2/5/2019 22:09:38,2/5/2019 22:13:57,2/5/2019 22:13:56,9.04,9.00,2/5/2019 22:14:19,2/5/2019 22:14:19,5.23,5.21,5.99,5.93,2/5/2019 22:00:15,2/5/2019 22:00:15,2/5/2019 22:00:01,2/5/2019 22:00:01,5.41,5.37,2/5/2019 22:00:30,2/5/2019 22:00:30,7.85,7.78,7.72,7.63,7.97,7.93,0.7630,0.7530,0.6890,0.6740,0.7900,0.7890,-0,-0,05FEB2019:22:14:17,3.7,2/5/2019 22:07:31,1.3,347,11.8800,2400,2/5/2019 22:00:01,2370,2/5/2019 22:00:02,2378,12.4,8.64,8.64,8.64,8.64,2/5/2019 22:14:03,2/5/2019 22:14:02,2/5/2019 22:14:03,2/5/2019 22:14:03,8.87,8.87,2/5/2019 22:14:22,2/5/2019 22:14:21,5.536,5.542,5.544,5.546,2/5/2019 22:00:01,2/5/2019 22:00:01,2/5/2019 22:00:01,2/5/2019 22:00:01,5.461,5.46,2/5/2019 22:00:20,2/5/2019 22:00:19,7.723,7.724,7.724,7.725,7.896,7.897,0.731,0.729,0.729,0.728,0.837,0.836
2/5/2019 22:30:00,15min,Peter Sinks,UCC,270,8.6,9.4,8.2,9.91,9.84,9.26,9.10,2/5/2019 22:29:51,2/5/2019 22:29:51,2/5/2019 22:29:53,2/5/2019 22:29:53,9.65,9.61,2/5/2019 22:29:55,2/5/2019 22:29:55,7.90,7.84,8.10,8.03,2/5/2019 22:23:25,2/5/2019 22:23:25,2/5/2019 22:23:26,2/5/2019 22:23:25,8.23,8.19,2/5/2019 22:23:01,2/5/2019 22:23:01,8.53,8.47,8.38,8.31,8.67,8.62,0.3340,0.3280,0.1610,0.1550,0.3000,0.2990,-0,-0,05FEB2019:22:23:54,1.8,2/5/2019 22:29:43,0.4,10,15.9900,2400,2/5/2019 22:15:03,2370,2/5/2019 22:15:01,2379,12.5,9.35,9.35,9.36,9.36,2/5/2019 22:30:00,2/5/2019 22:30:00,2/5/2019 22:30:00,2/5/2019 22:30:00,9.35,9.36,2/5/2019 22:30:00,2/5/2019 22:30:00,8.06,8.06,8.06,8.06,2/5/2019 22:23:37,2/5/2019 22:23:36,2/5/2019 22:23:36,2/5/2019 22:23:36,8.29,8.29,2/5/2019 22:22:46,2/5/2019 22:22:45,8.41,8.41,8.41,8.41,8.63,8.63,0.215,0.216,0.216,0.217,0.268,0.268
2/5/2019 22:45:00,15min,Peter Sinks,UCC,270,8.4,9.4,7.3,9.79,9.70,9.19,9.07,2/5/2019 22:39:04,2/5/2019 22:39:04,2/5/2019 22:30:01,2/5/2019 22:30:01,9.58,9.54,2/5/2019 22:30:08,2/5/2019 22:30:08,6.66,6.62,7.42,7.36,2/5/2019 22:35:02,2/5/2019 22:35:02,2/5/2019 22:35:02,2/5/2019 22:35:02,7.20,7.15,2/5/2019 22:35:00,2/5/2019 22:35:00,8.28,8.22,8.35,8.28,8.48,8.44,0.5360,0.5240,0.3720,0.3640,0.4550,0.4550,-0,-0,05FEB2019:22:30:08,2.4,2/5/2019 22:40:24,1.0,210,45.2600,2400,2/5/2019 22:30:02,2370,2/5/2019 22:30:01,2379,12.5,9.36,9.36,9.36,9.37,2/5/2019 22:30:02,2/5/2019 22:30:01,2/5/2019 22:30:01,2/5/2019 22:30:01,9.45,9.45,2/5/2019 22:30:14,2/5/2019 22:30:13,7.199,7.201,7.198,7.196,2/5/2019 22:35:12,2/5/2019 22:35:11,2/5/2019 22:35:11,2/5/2019 22:35:11,7.411,7.411,2/5/2019 22:35:20,2/5/2019 22:35:19,8.3,8.29,8.29,8.29,8.48,8.48,0.43,0.429,0.429,0.43,0.44,0.44
2/5/2019 23:00:00,15min,Peter Sinks,UCC,270,7.1,9.1,6.1,9.18,9.17,8.92,8.88,2/5/2019 22:58:58,2/5/2019 22:58:55,2/5/2019 22:58:59,2/5/2019 22:58:59,9.51,9.47,2/5/2019 22:58:58,2/5/2019 22:58:58,4.72,4.66,5.95,6.02,2/5/2019 22:53:45,2/5/2019 22:53:45,2/5/2019 22:53:46,2/5/2019 22:53:46,5.94,5.90,2/5/2019 22:53:45,2/5/2019 22:53:45,6.97,6.93,7.15,7.11,7.18,7.14,0.8120,0.8180,0.5960,0.5950,0.7820,0.7810,-0,-0,05FEB2019:22:45:03,3.1,2/5/2019 23:00:00,0.9,5,37.8500,2400,2/5/2019 22:45:04,2370,2/5/2019 22:45:01,2378,12.5,8.98,8.97,8.98,8.98,2/5/2019 22:59:06,2/5/2019 22:59:05,2/5/2019 22:59:05,2/5/2019 22:59:05,9.29,9.29,2/5/2019 22:59:24,2/5/2019 22:59:23,5.954,5.959,5.953,5.947,2/5/2019 22:53:50,2/5/2019 22:53:50,2/5/2019 22:53:50,2/5/2019 22:53:50,6.222,6.22,2/5/2019 22:55:17,2/5/2019 22:55:17,7.043,7.043,7.043,7.043,7.154,7.154,0.659,0.658,0.658,0.659,0.759,0.759
2/5/2019 23:15:00,15min,Peter Sinks,UCC,270,7.5,9.8,5.4,10.13,10.12,9.77,9.73,2/5/2019 23:03:12,2/5/2019 23:03:40,2/5/2019 23:03:13,2/5/2019 23:03:13,10.26,10.22,2/5/2019 23:01:55,2/5/2019 23:01:55,4.49,4.47,5.51,5.41,2/5/2019 23:12:09,2/5/2019 23:12:09,2/5/2019 23:12:10,2/5/2019 23:12:10,5.33,5.29,2/5/2019 23:12:13,2/5/2019 23:12:13,7.37,7.32,7.45,7.40,7.59,7.55,1.2760,1.2600,1.1260,1.1330,1.2240,1.2240,-0,-0,05FEB2019:23:00:06,4.6,2/5/2019 23:01:51,2.2,173,89.4000,2400,2/5/2019 23:00:05,2370,2/5/2019 23:00:01,2377,12.5,9.64,9.64,9.64,9.64,2/5/2019 23:01:59,2/5/2019 23:01:59,2/5/2019 23:01:59,2/5/2019 23:01:59,10,10,2/5/2019 23:02:23,2/5/2019 23:02:09,5.173,5.176,5.172,5.168,2/5/2019 23:12:14,2/5/2019 23:12:14,2/5/2019 23:12:14,2/5/2019 23:12:14,5.615,5.613,2/5/2019 23:12:32,2/5/2019 23:12:32,7.388,7.388,7.388,7.387,7.585,7.584,1.168,1.168,1.168,1.169,1.201,1.201
2/5/2019 23:30:00,15min,Peter Sinks,UCC,270,6.3,7.6,4.8,7.94,7.88,7.33,7.29,2/5/2019 23:23:13,2/5/2019 23:23:13,2/5/2019 23:23:13,2/5/2019 23:23:13,7.93,7.89,2/5/2019 23:23:06,2/5/2019 23:23:06,4.22,4.19,5.10,5.01,2/5/2019 23:23:50,2/5/2019 23:23:50,2/5/2019 23:24:11,2/5/2019 23:24:10,4.73,4.69,2/5/2019 23:24:12,2/5/2019 23:24:12,6.22,6.17,6.14,6.07,6.40,6.36,0.8680,0.8510,0.5640,0.5610,0.7840,0.7840,-0,-0,05FEB2019:23:29:37,1.3,2/5/2019 23:26:18,0.2,33,15.8600,2400,2/5/2019 23:15:02,2370,2/5/2019 23:15:01,2376,12.4,7.501,7.499,7.502,7.504,2/5/2019 23:23:15,2/5/2019 23:23:15,2/5/2019 23:23:15,2/5/2019 23:23:15,7.771,7.771,2/5/2019 23:23:17,2/5/2019 23:23:16,4.794,4.795,4.793,4.792,2/5/2019 23:24:21,2/5/2019 23:24:21,2/5/2019 23:24:21,2/5/2019 23:24:21,4.855,4.855,2/5/2019 23:24:37,2/5/2019 23:24:36,6.154,6.154,6.154,6.154,6.386,6.386,0.674,0.674,0.674,0.675,0.758,0.758
2/5/2019 23:45:00,15min,Peter Sinks,UCC,270,7.1,9.1,5.7,9.27,9.23,9.15,9.09,2/5/2019 23:34:45,2/5/2019 23:34:45,2/5/2019 23:34:48,2/5/2019 23:34:48,9.49,9.44,2/5/2019 23:34:51,2/5/2019 23:34:51,5.07,5.06,5.76,5.68,2/5/2019 23:44:23,2/5/2019 23:44:23,2/5/2019 23:30:42,2/5/2019 23:30:42,5.62,5.58,2/5/2019 23:44:27,2/5/2019 23:44:27,7.06,7.01,7.14,7.09,7.26,7.22,1.0140,0.9970,0.8290,0.8290,0.8780,0.8770,-0,-0,05FEB2019:23:43:09,4.2,2/5/2019 23:33:23,2.2,95,91.5000,2400,2/5/2019 23:30:05,2370,2/5/2019 23:30:01,2377,12.4,9.11,9.1,9.11,9.11,2/5/2019 23:34:53,2/5/2019 23:34:52,2/5/2019 23:34:52,2/5/2019 23:34:52,9.11,9.11,2/5/2019 23:34:58,2/5/2019 23:34:58,5.556,5.56,5.556,5.552,2/5/2019 23:44:35,2/5/2019 23:44:35,2/5/2019 23:44:35,2/5/2019 23:44:35,5.77,5.769,2/5/2019 23:44:50,2/5/2019 23:44:49,7.076,7.076,7.076,7.076,7.254,7.253,0.87,0.87,0.87,0.871,0.813,0.814
2/6/2019 00:00:00,15min,Peter Sinks,UCC,270,7.1,9.1,5.1,9.23,9.17,8.55,8.52,2/5/2019 23:56:14,2/5/2019 23:56:14,2/5/2019 23:56:34,2/5/2019 23:56:32,9.48,9.44,2/5/2019 23:56:25,2/5/2019 23:56:25,4.20,4.19,5.64,5.57,2/5/2019 23:51:17,2/5/2019 23:51:14,2/5/2019 23:51:31,2/5/2019 23:51:30,5.03,4.99,2/5/2019 23:51:27,2/5/2019 23:51:27,7.02,6.97,6.88,6.83,7.18,7.14,1.2570,1.2500,0.8670,0.8730,1.2030,1.2020,-0,-0,05FEB2019:23:58:41,3.9,2/5/2019 23:59:53,1.6,6,35.9300,2400,2/5/2019 23:45:04,2370,2/5/2019 23:45:01,2377,12.5,8.85,8.85,8.85,8.85,2/5/2019 23:56:39,2/5/2019 23:56:39,2/5/2019 23:56:39,2/5/2019 23:56:38,9.4,9.41,2/5/2019 23:56:54,2/5/2019 23:56:54,5.078,5.084,5.078,5.071,2/5/2019 23:51:27,2/5/2019 23:51:26,2/5/2019 23:51:26,2/5/2019 23:51:26,5.208,5.208,2/5/2019 23:51:47,2/5/2019 23:51:46,6.913,6.913,6.913,6.914,7.129,7.129,1.037,1.037,1.037,1.038,1.189,1.188
2/6/2019 00:15:00,15min,Peter Sinks,UCC,270,6.0,7.5,4.4,7.72,7.65,7.39,7.25,2/6/2019 00:14:58,2/6/2019 00:14:58,2/6/2019 00:15:00,2/6/2019 00:00:53,7.83,7.79,2/6/2019 00:14:54,2/6/2019 00:14:54,3.74,3.77,4.63,4.55,2/6/2019 00:06:48,2/6/2019 00:06:48,2/6/2019 00:06:49,2/6/2019 00:06:48,4.40,4.36,2/6/2019 00:06:53,2/6/2019 00:06:53,5.97,5.93,6.00,5.95,6.11,6.07,1.0100,0.9920,0.8390,0.8230,0.9270,0.9260,-0,-0,06FEB2019:00:14:06,3.7,2/6/2019 00:00:01,1.4,318,77.4900,2400,2/6/2019 00:00:06,2370,2/6/2019 00:00:01,2376,12.4,7.378,7.382,7.386,7.39,2/6/2019 00:00:01,2/6/2019 00:15:00,2/6/2019 00:15:00,2/6/2019 00:15:00,7.604,7.604,2/6/2019 00:15:00,2/6/2019 00:15:00,4.293,4.297,4.293,4.29,2/6/2019 00:06:59,2/6/2019 00:06:59,2/6/2019 00:06:58,2/6/2019 00:06:58,4.584,4.584,2/6/2019 00:07:13,2/6/2019 00:07:13,5.96,5.96,5.96,5.96,6.088,6.088,0.881,0.881,0.881,0.882,0.901,0.901
2/6/2019 00:30:00,15min,Peter Sinks,UCC,270,5.0,7.9,2.9,7.92,7.84,7.66,7.55,2/6/2019 00:16:07,2/6/2019 00:16:02,2/6/2019 00:16:04,2/6/2019 00:16:12,8.13,8.09,2/6/2019 00:16:19,2/6/2019 00:16:19,2.16,2.19,3.59,3.60,2/6/2019 00:17:28,2/6/2019 00:17:28,2/6/2019 00:25:00,2/6/2019 00:24:59,2.40,2.36,2/6/2019 00:17:38,2/6/2019 00:17:38,4.99,4.95,5.07,5.02,5.15,5.11,1.3270,1.2990,0.9370,0.9100,1.2500,1.2490,-0,-0,06FEB2019:00:21:49,3.5,2/6/2019 00:27:11,1.1,263,47.2800,2400,2/6/2019 00:15:05,2370,2/6/2019 00:15:01,2375,12.5,7.727,7.727,7.727,7.728,2/6/2019 00:16:14,2/6/2019 00:16:13,2/6/2019 00:16:13,2/6/2019 00:16:13,8.01,8.01,2/6/2019 00:16:08,2/6/2019 00:16:07,3.157,3.165,3.157,3.15,2/6/2019 00:17:39,2/6/2019 00:17:39,2/6/2019 00:17:38,2/6/2019 00:17:38,2.668,2.666,2/6/2019 00:17:54,2/6/2019 00:17:54,5.022,5.021,5.021,5.02,5.155,5.155,1.085,1.084,1.084,1.084,1.252,1.25
2/6/2019 00:45:00,15min,Peter Sinks,UCC,270,4.5,6.0,2.9,6.24,6.17,5.96,5.84,2/6/2019 00:43:39,2/6/2019 00:43:39,2/6/2019 00:43:40,2/6/2019 00:43:39,6.29,6.25,2/6/2019 00:43:38,2/6/2019 00:43:38,2.25,2.22,2.80,2.82,2/6/2019 00:39:08,2/6/2019 00:39:08,2/6/2019 00:39:09,2/6/2019 00:39:09,2.93,2.89,2/6/2019 00:37:48,2/6/2019 00:37:48,4.45,4.41,4.57,4.50,4.63,4.59,0.9640,0.9530,0.6710,0.6510,0.8840,0.8830,-0,-0,06FEB2019:00:30:04,2.4,2/6/2019 00:41:01,0.9,352,60.4200,2400,2/6/2019 00:30:05,2370,2/6/2019 00:30:01,2374,12.5,5.987,5.985,5.987,5.989,2/6/2019 00:43:45,2/6/2019 00:43:44,2/6/2019 00:43:44,2/6/2019 00:43:44,6.066,6.067,2/6/2019 00:43:48,2/6/2019 00:43:47,2.775,2.777,2.774,2.771,2/6/2019 00:39:13,2/6/2019 00:39:13,2/6/2019 00:39:13,2/6/2019 00:39:13,2.975,2.974,2/6/2019 00:38:11,2/6/2019 00:38:10,4.494,4.493,4.493,4.493,4.646,4.645,0.765,0.764,0.765,0.766,0.852,0.852
2/6/2019 01:00:00,15min,Peter Sinks,UCC,270,3.3,5.4,2.3,5.62,5.53,5.21,5.14,2/6/2019 00:49:30,2/6/2019 00:49:30,2/6/2019 00:49:30,2/6/2019 00:49:30,5.55,5.51,2/6/2019 00:49:29,2/6/2019 00:49:29,1.82,1.79,2.22,2.20,2/6/2019 00:59:51,2/6/2019 00:59:51,2/6/2019 00:59:52,2/6/2019 00:58:24,2.21,2.18,2/6/2019 00:59:52,2/6/2019 00:59:52,3.27,3.24,3.38,3.33,3.46,3.42,0.9340,0.9230,0.8780,0.8670,0.8460,0.8450,-0,-0,06FEB2019:00:45:04,2.2,2/6/2019 00:53:03,0.5,161,35.7500,2400,2/6/2019 00:45:06,2370,2/6/2019 00:45:01,2374,12.4,5.275,5.274,5.275,5.275,2/6/2019 00:49:37,2/6/2019 00:49:37,2/6/2019 00:49:37,2/6/2019 00:49:37,5.454,5.454,2/6/2019 00:49:50,2/6/2019 00:49:49,2.174,2.176,2.174,2.172,2/6/2019 00:59:55,2/6/2019 00:59:55,2/6/2019 00:59:55,2/6/2019 00:59:55,2.428,2.425,2/6/2019 01:00:00,2/6/2019 01:00:00,3.32,3.32,3.319,3.319,3.463,3.462,0.873,0.872,0.873,0.873,0.804,0.805
2/6/2019 01:15:00,15min,Peter Sinks,UCC,270,2.2,3.2,1.2,3.48,3.35,2.84,2.77,2/6/2019 01:12:01,2/6/2019 01:12:00,2/6/2019 01:01:09,2/6/2019 01:01:13,3.55,3.51,2/6/2019 01:01:04,2/6/2019 01:01:04,0.66,0.63,1.26,1.23,2/6/2019 01:13:21,2/6/2019 01:13:21,2/6/2019 01:13:27,2/6/2019 01:13:27,1.17,1.13,2/6/2019 01:04:56,2/6/2019 01:04:56,2.14,2.09,2.04,1.97,2.30,2.27,0.6420,0.6360,0.4290,0.4240,0.5900,0.5900,-0,-0,06FEB2019:01:00:01,0.4,2/6/2019 01:15:00,0.0,332,2.1880,2400,2/6/2019 01:00:14,2340,2/6/2019 01:05:02,2373,12.5,3.042,3.041,3.042,3.043,2/6/2019 01:01:17,2/6/2019 01:01:16,2/6/2019 01:01:16,2/6/2019 01:01:16,3.39,3.39,2/6/2019 01:01:25,2/6/2019 01:01:24,1.096,1.102,1.097,1.092,2/6/2019 01:13:31,2/6/2019 01:13:31,2/6/2019 01:13:30,2/6/2019 01:13:30,1.248,1.247,2/6/2019 01:05:10,2/6/2019 01:05:09,2.059,2.059,2.059,2.059,2.285,2.285,0.51,0.51,0.51,0.511,0.564,0.564
2/6/2019 01:30:00,15min,Peter Sinks,UCC,270,3.3,4.2,2.3,4.46,4.43,3.92,3.76,2/6/2019 01:19:58,2/6/2019 01:19:58,2/6/2019 01:18:13,2/6/2019 01:18:11,4.59,4.55,2/6/2019 01:18:05,2/6/2019 01:18:05,2.14,2.10,2.22,2.13,2/6/2019 01:29:51,2/6/2019 01:29:51,2/6/2019 01:15:01,2/6/2019 01:15:01,2.34,2.30,2/6/2019 01:29:25,2/6/2019 01:29:25,3.28,3.24,3.19,3.11,3.45,3.41,0.6120,0.6080,0.4240,0.4070,0.5740,0.5740,-0,-0,06FEB2019:01:29:30,2.6,2/6/2019 01:23:56,1.0,217,49.6500,2400,2/6/2019 01:15:15,2370,2/6/2019 01:15:01,2373,12.4,4.061,4.062,4.061,4.059,2/6/2019 01:20:07,2/6/2019 01:20:07,2/6/2019 01:20:06,2/6/2019 01:20:06,4.43,4.43,2/6/2019 01:20:26,2/6/2019 01:20:25,2.247,2.255,2.258,2.261,2/6/2019 01:15:01,2/6/2019 01:15:01,2/6/2019 01:15:01,2/6/2019 01:15:01,2.386,2.386,2/6/2019 01:29:55,2/6/2019 01:29:54,3.203,3.203,3.203,3.203,3.431,3.431,0.487,0.487,0.487,0.487,0.553,0.553
2/6/2019 01:45:00,15min,Peter Sinks,UCC,270,3.3,4.1,2.0,4.28,4.19,3.80,3.71,2/6/2019 01:36:49,2/6/2019 01:36:49,2/6/2019 01:41:54,2/6/2019 01:36:22,4.43,4.39,2/6/2019 01:36:41,2/6/2019 01:36:41,1.44,1.40,2.10,2.06,2/6/2019 01:44:42,2/6/2019 01:44:42,2/6/2019 01:44:41,2/6/2019 01:44:41,1.89,1.86,2/6/2019 01:44:39,2/6/2019 01:44:39,3.22,3.17,3.10,3.04,3.37,3.34,0.5420,0.5380,0.3930,0.3820,0.4930,0.4920,-0,-0,06FEB2019:01:44:57,1.5,2/6/2019 01:43:03,0.4,11,11.3100,2400,2/6/2019 01:30:07,2370,2/6/2019 01:30:01,2374,12.4,3.948,3.949,3.948,3.948,2/6/2019 01:36:55,2/6/2019 01:36:54,2/6/2019 01:36:54,2/6/2019 01:36:54,4.25,4.253,2/6/2019 01:37:05,2/6/2019 01:37:05,1.916,1.918,1.916,1.913,2/6/2019 01:44:49,2/6/2019 01:44:48,2/6/2019 01:44:48,2/6/2019 01:44:48,2.094,2.094,2/6/2019 01:44:54,2/6/2019 01:44:53,3.13,3.13,3.13,3.13,3.357,3.357,0.437,0.437,0.437,0.437,0.464,0.464
2/6/2019 02:00:00,15min,Peter Sinks,UCC,270,2.8,4.3,1.8,4.80,4.80,3.75,3.76,2/6/2019 01:49:17,2/6/2019 01:49:17,2/6/2019 01:47:51,2/6/2019 01:47:51,4.73,4.69,2/6/2019 01:47:47,2/6/2019 01:47:47,1.39,1.30,1.79,1.70,2/6/2019 01:56:20,2/6/2019 01:56:20,2/6/2019 01:56:21,2/6/2019 01:56:20,1.75,1.71,2/6/2019 01:56:33,2/6/2019 01:56:33,2.70,2.65,2.64,2.60,2.86,2.82,0.7650,0.7650,0.4690,0.4670,0.6430,0.6420,-0,-0,06FEB2019:01:58:29,2.2,2/6/2019 01:49:58,0.6,204,25.5300,2400,2/6/2019 01:45:01,2340,2/6/2019 01:59:03,2372,12.5,4.138,4.134,4.137,4.14,2/6/2019 01:47:53,2/6/2019 01:47:53,2/6/2019 01:47:53,2/6/2019 01:47:53,4.525,4.525,2/6/2019 01:48:01,2/6/2019 01:48:00,1.679,1.679,1.677,1.677,2/6/2019 01:56:33,2/6/2019 01:56:32,2/6/2019 01:56:32,2/6/2019 01:56:32,1.958,1.956,2/6/2019 01:56:44,2/6/2019 01:56:44,2.65,2.65,2.65,2.65,2.841,2.841,0.574,0.573,0.574,0.575,0.595,0.595
2/6/2019 02:15:00,15min,Peter Sinks,UCC,270,2.6,3.6,1.4,4.13,4.08,3.28,3.20,2/6/2019 02:12:57,2/6/2019 02:12:57,2/6/2019 02:08:05,2/6/2019 02:08:05,4.12,4.08,2/6/2019 02:12:56,2/6/2019 02:12:56,1.04,0.97,1.57,1.59,2/6/2019 02:03:02,2/6/2019 02:03:02,2/6/2019 02:03:16,2/6/2019 02:03:18,1.23,1.19,2/6/2019 02:03:15,2/6/2019 02:03:15,2.51,2.46,2.36,2.32,2.65,2.62,0.6500,0.6500,0.3980,0.3760,0.6040,0.6040,-0,-0,06FEB2019:02:13:57,2.2,2/6/2019 02:10:37,0.7,347,8.0800,2400,2/6/2019 02:00:07,2370,2/6/2019 02:00:01,2373,12.5,3.439,3.437,3.439,3.441,2/6/2019 02:15:00,2/6/2019 02:14:59,2/6/2019 02:14:59,2/6/2019 02:14:59,3.754,3.755,2/6/2019 02:13:05,2/6/2019 02:13:04,1.381,1.384,1.382,1.379,2/6/2019 02:03:18,2/6/2019 02:03:18,2/6/2019 02:03:18,2/6/2019 02:03:17,1.416,1.416,2/6/2019 02:03:33,2/6/2019 02:03:32,2.401,2.402,2.402,2.402,2.612,2.613,0.484,0.484,0.484,0.485,0.569,0.57
2/6/2019 02:30:00,15min,Peter Sinks,UCC,270,2.1,3.6,1.2,3.65,3.59,3.23,3.20,2/6/2019 02:15:05,2/6/2019 02:15:05,2/6/2019 02:15:18,2/6/2019 02:15:19,3.76,3.72,2/6/2019 02:15:07,2/6/2019 02:15:07,0.76,0.77,1.06,1.04,2/6/2019 02:16:45,2/6/2019 02:16:45,2/6/2019 02:16:45,2/6/2019 02:16:45,1.15,1.11,2/6/2019 02:16:44,2/6/2019 02:16:44,2.02,1.97,1.97,1.93,2.21,2.17,0.5440,0.5380,0.3810,0.3770,0.5020,0.5020,-0,-0,06FEB2019:02:15:54,3.5,2/6/2019 02:16:40,0.7,192,41.2700,2400,2/6/2019 02:15:03,2340,2/6/2019 02:21:04,2372,12.5,3.437,3.435,3.436,3.437,2/6/2019 02:15:01,2/6/2019 02:15:01,2/6/2019 02:15:01,2/6/2019 02:15:01,3.664,3.665,2/6/2019 02:15:25,2/6/2019 02:15:24,1.011,1.013,1.012,1.009,2/6/2019 02:16:48,2/6/2019 02:16:48,2/6/2019 02:16:47,2/6/2019 02:16:47,1.36,1.358,2/6/2019 02:16:56,2/6/2019 02:16:55,1.983,1.982,1.982,1.982,2.208,2.207,0.459,0.457,0.457,0.458,0.504,0.503
2/6/2019 02:45:00,15min,Peter Sinks,UCC,270,2.9,4.1,1.7,4.31,4.26,3.64,3.58,2/6/2019 02:43:09,2/6/2019 02:43:08,2/6/2019 02:42:57,2/6/2019 02:43:57,4.44,4.40,2/6/2019 02:43:49,2/6/2019 02:43:49,1.20,1.11,1.72,1.68,2/6/2019 02:33:09,2/6/2019 02:33:08,2/6/2019 02:33:14,2/6/2019 02:33:47,1.75,1.72,2/6/2019 02:33:15,2/6/2019 02:33:15,2.80,2.74,2.61,2.55,2.97,2.93,0.7180,0.7180,0.5820,0.5660,0.6860,0.6850,-0,-0,06FEB2019:02:30:01,1.3,2/6/2019 02:39:09,0.3,315,41.7100,2400,2/6/2019 02:30:32,2370,2/6/2019 02:30:01,2373,12.5,3.875,3.877,3.875,3.872,2/6/2019 02:43:13,2/6/2019 02:43:12,2/6/2019 02:43:12,2/6/2019 02:43:12,4.304,4.304,2/6/2019 02:43:57,2/6/2019 02:43:56,1.568,1.577,1.569,1.562,2/6/2019 02:33:20,2/6/2019 02:33:19,2/6/2019 02:33:19,2/6/2019 02:33:19,1.816,1.815,2/6/2019 02:34:14,2/6/2019 02:34:14,2.669,2.669,2.669,2.67,2.938,2.939,0.632,0.632,0.632,0.632,0.676,0.676
2/6/2019 03:00:00,15min,Peter Sinks,UCC,270,6.2,8.9,3.1,9.43,9.48,8.34,8.27,2/6/2019 02:54:56,2/6/2019 02:54:56,2/6/2019 02:57:08,2/6/2019 02:57:08,9.43,9.38,2/6/2019 02:54:59,2/6/2019 02:54:59,3.01,2.94,3.15,3.08,2/6/2019 02:46:09,2/6/2019 02:46:09,2/6/2019 02:46:09,2/6/2019 02:46:09,3.25,3.21,2/6/2019 02:45:01,2/6/2019 02:45:01,6.14,6.09,5.71,5.64,6.31,6.27,1.7880,1.7880,1.5690,1.5630,1.7880,1.7870,-0,-0,06FEB2019:02:45:01,3.7,2/6/2019 02:57:16,0.5,134,28.7100,2400,2/6/2019 02:45:15,2370,2/6/2019 02:45:01,2375,12.5,8.56,8.56,8.56,8.56,2/6/2019 02:54:23,2/6/2019 02:54:23,2/6/2019 02:54:23,2/6/2019 02:54:22,9.15,9.15,2/6/2019 02:54:37,2/6/2019 02:54:36,3.054,3.061,3.065,3.069,2/6/2019 02:45:01,2/6/2019 02:45:01,2/6/2019 02:45:01,2/6/2019 02:45:01,3.083,3.086,2/6/2019 02:45:01,2/6/2019 02:45:01,5.864,5.865,5.866,5.867,6.231,6.233,1.667,1.666,1.666,1.666,1.815,1.813
2/6/2019 03:15:00,15min,Peter Sinks,UCC,270,9.8,11.4,6.6,11.30,11.22,11.50,11.43,2/6/2019 03:14:39,2/6/2019 03:08:42,2/6/2019 03:13:17,2/6/2019 03:13:12,11.52,11.47,2/6/2019 03:14:13,2/6/2019 03:14:13,6.62,6.53,6.75,6.68,2/6/2019 03:00:25,2/6/2019 03:00:25,2/6/2019 03:00:36,2/6/2019 03:00:35,6.81,6.77,2/6/2019 03:00:30,2/6/2019 03:00:30,9.81,9.73,9.76,9.71,9.94,9.90,1.3240,1.3200,1.4360,1.4320,1.3420,1.3410,-0,-0,06FEB2019:03:12:43,5.0,2/6/2019 03:13:06,2.1,133,21.5400,2400,2/6/2019 03:00:06,2370,2/6/2019 03:00:01,2379,12.4,11.32,11.32,11.32,11.32,2/6/2019 03:13:25,2/6/2019 03:13:25,2/6/2019 03:13:25,2/6/2019 03:13:25,11.44,11.44,2/6/2019 03:14:51,2/6/2019 03:14:50,6.514,6.531,6.541,6.552,2/6/2019 03:00:01,2/6/2019 03:00:01,2/6/2019 03:00:01,2/6/2019 03:00:01,6.63,6.638,2/6/2019 03:00:01,2/6/2019 03:00:01,9.71,9.71,9.72,9.72,9.84,9.84,1.389,1.388,1.388,1.387,1.381,1.38
2/6/2019 03:30:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.34,11.27,11.59,11.54,2/6/2019 03:15:14,2/6/2019 03:18:15,2/6/2019 03:17:41,2/6/2019 03:18:20,11.74,11.70,2/6/2019 03:18:24,2/6/2019 03:18:24,11.01,10.93,11.26,11.19,2/6/2019 03:17:12,2/6/2019 03:17:12,2/6/2019 03:25:06,2/6/2019 03:17:12,11.22,11.18,2/6/2019 03:15:39,2/6/2019 03:15:39,11.22,11.15,11.44,11.40,11.41,11.37,0.0700,0.0690,0.0780,0.0790,0.0880,0.0880,-0,-0,06FEB2019:03:15:06,7.2,2/6/2019 03:20:13,3.6,123,16.8900,2400,2/6/2019 03:15:03,2370,2/6/2019 03:15:01,2381,12.4,11.43,11.43,11.43,11.43,2/6/2019 03:18:26,2/6/2019 03:18:26,2/6/2019 03:18:26,2/6/2019 03:18:26,11.57,11.57,2/6/2019 03:18:42,2/6/2019 03:18:41,11.14,11.14,11.14,11.14,2/6/2019 03:25:17,2/6/2019 03:25:16,2/6/2019 03:25:16,2/6/2019 03:25:16,11.27,11.27,2/6/2019 03:28:20,2/6/2019 03:28:19,11.3,11.3,11.3,11.3,11.39,11.39,0.067,0.067,0.067,0.067,0.066,0.066
2/6/2019 03:45:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.7,11.24,11.15,11.53,11.55,2/6/2019 03:30:01,2/6/2019 03:30:01,2/6/2019 03:32:49,2/6/2019 03:32:50,11.53,11.48,2/6/2019 03:30:03,2/6/2019 03:30:03,10.39,10.26,10.96,10.94,2/6/2019 03:44:34,2/6/2019 03:44:35,2/6/2019 03:41:10,2/6/2019 03:43:59,10.63,10.59,2/6/2019 03:41:14,2/6/2019 03:41:14,10.86,10.78,11.27,11.27,11.10,11.06,0.2640,0.2740,0.1500,0.1550,0.2670,0.2670,-0,-0,06FEB2019:03:30:08,12.9,2/6/2019 03:44:53,5.3,122,18.9400,2430,2/6/2019 03:31:43,2370,2/6/2019 03:30:01,2383,12.5,11.33,11.33,11.33,11.33,2/6/2019 03:30:02,2/6/2019 03:30:02,2/6/2019 03:30:02,2/6/2019 03:30:01,11.45,11.45,2/6/2019 03:30:12,2/6/2019 03:30:11,10.71,10.71,10.71,10.71,2/6/2019 03:43:13,2/6/2019 03:43:13,2/6/2019 03:43:13,2/6/2019 03:43:12,10.68,10.68,2/6/2019 03:43:23,2/6/2019 03:43:22,11.05,11.05,11.05,11.05,11.09,11.09,0.207,0.207,0.207,0.207,0.259,0.259
2/6/2019 04:00:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.5,10.51,10.41,11.23,11.21,2/6/2019 03:45:27,2/6/2019 03:45:26,2/6/2019 03:45:03,2/6/2019 03:45:01,10.85,10.81,2/6/2019 03:56:28,2/6/2019 03:56:28,10.30,10.21,10.70,10.64,2/6/2019 03:58:25,2/6/2019 03:58:26,2/6/2019 03:58:28,2/6/2019 03:58:25,10.55,10.51,2/6/2019 03:53:44,2/6/2019 03:53:44,10.42,10.32,10.91,10.86,10.69,10.65,0.0380,0.0370,0.1100,0.1180,0.0720,0.0710,-0,-0,06FEB2019:03:56:41,10.1,2/6/2019 03:47:24,6.5,115,13.2100,2430,2/6/2019 03:45:06,2370,2/6/2019 03:45:02,2385,12.4,10.81,10.81,10.81,10.81,2/6/2019 03:45:12,2/6/2019 03:45:12,2/6/2019 03:45:12,2/6/2019 03:45:11,10.74,10.74,2/6/2019 03:50:54,2/6/2019 03:50:53,10.49,10.49,10.49,10.49,2/6/2019 03:58:03,2/6/2019 03:58:03,2/6/2019 03:58:03,2/6/2019 03:58:03,10.53,10.53,2/6/2019 03:58:17,2/6/2019 03:58:16,10.63,10.63,10.63,10.63,10.67,10.67,0.072,0.072,0.072,0.072,0.055,0.055
2/6/2019 04:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.5,10.61,10.43,10.85,10.80,2/6/2019 04:14:15,2/6/2019 04:14:15,2/6/2019 04:05:33,2/6/2019 04:11:59,10.85,10.80,2/6/2019 04:13:21,2/6/2019 04:13:21,10.28,10.19,10.56,10.49,2/6/2019 04:02:22,2/6/2019 04:03:29,2/6/2019 04:14:50,2/6/2019 04:14:50,10.41,10.36,2/6/2019 04:04:38,2/6/2019 04:04:38,10.42,10.28,10.71,10.65,10.61,10.57,0.0810,0.0480,0.0630,0.0680,0.0720,0.0720,-0,-0,06FEB2019:04:00:10,13.8,2/6/2019 04:11:02,7.2,120,14.1700,2460,2/6/2019 04:11:04,2340,2/6/2019 04:13:03,2387,12.5,10.61,10.61,10.61,10.61,2/6/2019 04:10:54,2/6/2019 04:10:54,2/6/2019 04:10:54,2/6/2019 04:10:53,10.7,10.7,2/6/2019 04:14:04,2/6/2019 04:14:03,10.42,10.42,10.42,10.42,2/6/2019 04:04:23,2/6/2019 04:04:22,2/6/2019 04:04:22,2/6/2019 04:04:22,10.53,10.53,2/6/2019 04:10:33,2/6/2019 04:10:32,10.52,10.52,10.52,10.52,10.59,10.59,0.048,0.048,0.048,0.048,0.053,0.053
2/6/2019 04:30:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.78,10.71,10.82,10.78,2/6/2019 04:29:50,2/6/2019 04:29:51,2/6/2019 04:28:57,2/6/2019 04:29:51,10.98,10.94,2/6/2019 04:23:16,2/6/2019 04:23:16,10.43,10.31,10.53,10.47,2/6/2019 04:15:06,2/6/2019 04:15:02,2/6/2019 04:20:53,2/6/2019 04:16:48,10.55,10.51,2/6/2019 04:15:04,2/6/2019 04:15:04,10.59,10.52,10.66,10.61,10.72,10.68,0.0620,0.0690,0.0610,0.0650,0.0660,0.0660,-0,-0,06FEB2019:04:29:18,12.1,2/6/2019 04:15:18,6.3,106,18.6200,2430,2/6/2019 04:15:11,2340,2/6/2019 04:16:04,2381,12.5,10.75,10.75,10.75,10.75,2/6/2019 04:29:09,2/6/2019 04:29:09,2/6/2019 04:29:08,2/6/2019 04:29:08,10.83,10.83,2/6/2019 04:27:57,2/6/2019 04:27:56,10.46,10.46,10.46,10.46,2/6/2019 04:15:13,2/6/2019 04:15:12,2/6/2019 04:15:12,2/6/2019 04:15:12,10.63,10.63,2/6/2019 04:15:14,2/6/2019 04:15:13,10.59,10.59,10.59,10.59,10.7,10.7,0.055,0.055,0.055,0.055,0.046,0.046
2/6/2019 04:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.79,10.72,10.83,10.79,2/6/2019 04:38:27,2/6/2019 04:38:27,2/6/2019 04:34:43,2/6/2019 04:38:27,10.99,10.94,2/6/2019 04:42:17,2/6/2019 04:42:17,10.48,10.42,10.54,10.47,2/6/2019 04:31:34,2/6/2019 04:39:29,2/6/2019 04:39:29,2/6/2019 04:31:34,10.61,10.57,2/6/2019 04:31:15,2/6/2019 04:31:15,10.64,10.58,10.69,10.64,10.79,10.74,0.0660,0.0640,0.0650,0.0690,0.0820,0.0820,-0,-0,06FEB2019:04:44:46,10.7,2/6/2019 04:42:17,6.0,116,16.5300,2430,2/6/2019 04:31:45,2370,2/6/2019 04:30:01,2384,12.4,10.75,10.75,10.75,10.75,2/6/2019 04:38:36,2/6/2019 04:38:36,2/6/2019 04:38:36,2/6/2019 04:38:36,10.84,10.84,2/6/2019 04:43:40,2/6/2019 04:44:59,10.49,10.49,10.49,10.49,2/6/2019 04:39:40,2/6/2019 04:39:40,2/6/2019 04:39:40,2/6/2019 04:39:40,10.66,10.66,2/6/2019 04:31:43,2/6/2019 04:31:42,10.64,10.64,10.64,10.64,10.77,10.77,0.063,0.063,0.063,0.063,0.062,0.062
2/6/2019 05:00:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.3,10.67,10.61,10.71,10.67,2/6/2019 04:45:03,2/6/2019 04:45:02,2/6/2019 04:45:01,2/6/2019 04:45:02,10.99,10.94,2/6/2019 04:45:18,2/6/2019 04:45:18,10.23,10.18,10.27,10.21,2/6/2019 04:57:24,2/6/2019 04:57:22,2/6/2019 04:57:25,2/6/2019 04:57:23,10.32,10.28,2/6/2019 04:58:14,2/6/2019 04:58:14,10.42,10.37,10.47,10.42,10.62,10.58,0.1100,0.1100,0.1140,0.1140,0.1190,0.1190,-0,-0,06FEB2019:04:57:21,12.7,2/6/2019 04:46:59,7.8,119,11.3300,2430,2/6/2019 04:45:57,2370,2/6/2019 04:45:01,2389,12.5,10.66,10.66,10.66,10.66,2/6/2019 04:45:09,2/6/2019 04:45:09,2/6/2019 04:45:09,2/6/2019 04:45:09,10.85,10.85,2/6/2019 04:45:11,2/6/2019 04:45:11,10.25,10.25,10.25,10.25,2/6/2019 04:57:29,2/6/2019 04:57:28,2/6/2019 04:57:28,2/6/2019 04:57:28,10.38,10.38,2/6/2019 04:59:46,2/6/2019 04:57:36,10.42,10.42,10.42,10.42,10.6,10.6,0.112,0.112,0.112,0.112,0.104,0.104
2/6/2019 05:15:00,15min,Peter Sinks,UCC,270,10.2,10.5,10.0,10.41,10.35,10.51,10.47,2/6/2019 05:00:16,2/6/2019 05:00:16,2/6/2019 05:00:15,2/6/2019 05:00:14,10.69,10.65,2/6/2019 05:00:57,2/6/2019 05:00:57,9.92,9.86,9.98,9.93,2/6/2019 05:12:30,2/6/2019 05:12:30,2/6/2019 05:12:30,2/6/2019 05:12:30,10.02,9.97,2/6/2019 05:14:28,2/6/2019 05:14:28,10.14,10.08,10.19,10.14,10.33,10.28,0.1040,0.1050,0.1090,0.1100,0.1430,0.1430,-0,-0,06FEB2019:05:00:23,11.6,2/6/2019 05:01:03,6.5,119,14.7300,2430,2/6/2019 05:00:48,2370,2/6/2019 05:00:01,2384,12.5,10.42,10.42,10.42,10.42,2/6/2019 05:00:28,2/6/2019 05:00:28,2/6/2019 05:00:28,2/6/2019 05:00:27,10.61,10.61,2/6/2019 05:01:18,2/6/2019 05:01:18,9.94,9.94,9.94,9.94,2/6/2019 05:12:42,2/6/2019 05:12:42,2/6/2019 05:12:41,2/6/2019 05:12:41,10.06,10.06,2/6/2019 05:12:22,2/6/2019 05:12:21,10.14,10.14,10.14,10.14,10.31,10.31,0.105,0.105,0.105,0.105,0.125,0.125
2/6/2019 05:30:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.22,10.12,10.28,10.23,2/6/2019 05:29:54,2/6/2019 05:27:37,2/6/2019 05:22:39,2/6/2019 05:22:38,10.54,10.50,2/6/2019 05:27:48,2/6/2019 05:27:48,9.82,9.76,9.89,9.83,2/6/2019 05:21:43,2/6/2019 05:21:44,2/6/2019 05:21:43,2/6/2019 05:21:43,10.01,9.97,2/6/2019 05:16:03,2/6/2019 05:16:03,10.06,9.99,10.07,10.02,10.19,10.15,0.0780,0.0700,0.0680,0.0700,0.1010,0.1010,-0,-0,06FEB2019:05:23:51,9.2,2/6/2019 05:22:33,4.2,140,21.5000,2430,2/6/2019 05:22:47,2370,2/6/2019 05:15:01,2379,12.4,10.18,10.18,10.18,10.18,2/6/2019 05:22:49,2/6/2019 05:22:49,2/6/2019 05:22:49,2/6/2019 05:22:48,10.35,10.35,2/6/2019 05:28:01,2/6/2019 05:28:00,9.86,9.86,9.86,9.86,2/6/2019 05:21:49,2/6/2019 05:21:49,2/6/2019 05:21:49,2/6/2019 05:21:49,10.06,10.06,2/6/2019 05:21:35,2/6/2019 05:21:34,10.03,10.03,10.03,10.03,10.16,10.16,0.066,0.066,0.066,0.066,0.076,0.076
2/6/2019 05:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.31,10.22,10.28,10.23,2/6/2019 05:35:14,2/6/2019 05:35:14,2/6/2019 05:35:20,2/6/2019 05:35:14,10.55,10.51,2/6/2019 05:39:43,2/6/2019 05:39:43,9.80,9.75,9.84,9.77,2/6/2019 05:43:12,2/6/2019 05:43:12,2/6/2019 05:43:12,2/6/2019 05:43:12,10.03,9.98,2/6/2019 05:32:29,2/6/2019 05:32:29,10.08,10.01,10.07,10.02,10.25,10.21,0.1150,0.1060,0.0990,0.1000,0.1210,0.1210,-0,-0,06FEB2019:05:30:02,9.4,2/6/2019 05:38:20,4.4,140,22.3100,2400,2/6/2019 05:30:06,2370,2/6/2019 05:30:01,2379,12.5,10.25,10.25,10.25,10.25,2/6/2019 05:35:28,2/6/2019 05:35:28,2/6/2019 05:35:27,2/6/2019 05:35:27,10.44,10.44,2/6/2019 05:38:48,2/6/2019 05:38:48,9.84,9.84,9.84,9.84,2/6/2019 05:43:16,2/6/2019 05:43:16,2/6/2019 05:43:16,2/6/2019 05:43:16,10.08,10.08,2/6/2019 05:43:51,2/6/2019 05:32:58,10.05,10.05,10.05,10.05,10.23,10.23,0.1,0.1,0.1,0.1,0.109,0.109
2/6/2019 06:00:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.8,10.02,9.95,10.05,10.04,2/6/2019 05:50:19,2/6/2019 05:50:18,2/6/2019 05:50:11,2/6/2019 05:50:19,10.24,10.20,2/6/2019 05:55:27,2/6/2019 05:55:27,9.71,9.65,9.72,9.69,2/6/2019 05:53:41,2/6/2019 05:48:24,2/6/2019 05:48:22,2/6/2019 05:48:17,9.87,9.83,2/6/2019 05:49:52,2/6/2019 05:49:52,9.84,9.77,9.85,9.80,10.04,10.00,0.0660,0.0640,0.0730,0.0760,0.0980,0.0980,-0,-0,06FEB2019:05:58:20,10.1,2/6/2019 05:49:55,4.2,128,20.4600,2430,2/6/2019 05:51:36,2370,2/6/2019 05:45:01,2378,12.4,10,10,10,10,2/6/2019 05:50:25,2/6/2019 05:50:25,2/6/2019 05:50:24,2/6/2019 05:50:24,10.2,10.2,2/6/2019 05:52:05,2/6/2019 05:52:05,9.71,9.71,9.71,9.71,2/6/2019 05:48:31,2/6/2019 05:48:31,2/6/2019 05:48:31,2/6/2019 05:48:30,9.92,9.92,2/6/2019 05:47:22,2/6/2019 05:47:21,9.82,9.82,9.82,9.82,10.02,10.02,0.066,0.066,0.066,0.066,0.083,0.083
2/6/2019 06:15:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.7,9.91,9.83,9.90,9.86,2/6/2019 06:06:15,2/6/2019 06:06:17,2/6/2019 06:08:02,2/6/2019 06:08:02,10.09,10.05,2/6/2019 06:13:48,2/6/2019 06:13:48,9.51,9.48,9.59,9.53,2/6/2019 06:11:22,2/6/2019 06:11:22,2/6/2019 06:11:22,2/6/2019 06:11:22,9.79,9.75,2/6/2019 06:09:26,2/6/2019 06:09:26,9.76,9.70,9.78,9.73,9.96,9.92,0.0680,0.0650,0.0630,0.0630,0.0840,0.0840,-0,-0,06FEB2019:06:13:48,9.0,2/6/2019 06:13:11,4.5,125,13.2300,2430,2/6/2019 06:08:20,2370,2/6/2019 06:00:01,2379,12.5,9.85,9.85,9.85,9.85,2/6/2019 06:06:29,2/6/2019 06:06:29,2/6/2019 06:06:28,2/6/2019 06:06:28,10.04,10.04,2/6/2019 06:06:43,2/6/2019 06:06:42,9.55,9.55,9.55,9.55,2/6/2019 06:11:32,2/6/2019 06:11:31,2/6/2019 06:11:31,2/6/2019 06:11:31,9.77,9.77,2/6/2019 06:11:59,2/6/2019 06:11:58,9.74,9.74,9.74,9.74,9.94,9.94,0.058,0.058,0.058,0.058,0.066,0.066
2/6/2019 06:30:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.4,9.91,9.83,9.90,9.86,2/6/2019 06:24:07,2/6/2019 06:24:07,2/6/2019 06:15:45,2/6/2019 06:16:53,10.10,10.06,2/6/2019 06:24:11,2/6/2019 06:24:11,9.17,9.12,9.32,9.27,2/6/2019 06:22:46,2/6/2019 06:22:45,2/6/2019 06:22:49,2/6/2019 06:22:48,9.43,9.39,2/6/2019 06:26:48,2/6/2019 06:26:48,9.61,9.55,9.65,9.60,9.79,9.75,0.1640,0.1620,0.1440,0.1450,0.1710,0.1710,-0,-0,06FEB2019:06:16:15,9.0,2/6/2019 06:16:01,4.0,115,16.2500,2430,2/6/2019 06:16:14,2340,2/6/2019 06:17:03,2378,12.5,9.85,9.85,9.85,9.85,2/6/2019 06:15:50,2/6/2019 06:15:50,2/6/2019 06:15:50,2/6/2019 06:15:50,10.04,10.04,2/6/2019 06:16:07,2/6/2019 06:16:06,9.26,9.26,9.26,9.26,2/6/2019 06:23:00,2/6/2019 06:23:00,2/6/2019 06:22:59,2/6/2019 06:22:59,9.5,9.5,2/6/2019 06:26:37,2/6/2019 06:26:37,9.6,9.6,9.6,9.6,9.77,9.77,0.145,0.145,0.145,0.145,0.152,0.152
2/6/2019 06:45:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.3,9.73,9.66,9.79,9.73,2/6/2019 06:30:06,2/6/2019 06:30:09,2/6/2019 06:30:05,2/6/2019 06:30:01,9.94,9.90,2/6/2019 06:39:09,2/6/2019 06:39:09,9.01,8.95,9.17,9.11,2/6/2019 06:36:05,2/6/2019 06:36:04,2/6/2019 06:36:11,2/6/2019 06:36:11,9.35,9.31,2/6/2019 06:36:14,2/6/2019 06:36:14,9.49,9.42,9.53,9.48,9.64,9.60,0.1480,0.1430,0.1210,0.1240,0.1210,0.1210,-0,-0,06FEB2019:06:44:41,9.6,2/6/2019 06:41:18,4.2,102,20.9200,2430,2/6/2019 06:41:22,2370,2/6/2019 06:30:01,2376,12.4,9.72,9.72,9.72,9.72,2/6/2019 06:30:17,2/6/2019 06:30:17,2/6/2019 06:30:16,2/6/2019 06:30:16,9.81,9.81,2/6/2019 06:43:32,2/6/2019 06:43:32,9.11,9.11,9.11,9.11,2/6/2019 06:36:19,2/6/2019 06:36:19,2/6/2019 06:36:19,2/6/2019 06:36:19,9.45,9.45,2/6/2019 06:36:39,2/6/2019 06:36:39,9.48,9.48,9.48,9.48,9.62,9.62,0.119,0.119,0.119,0.119,0.086,0.086
2/6/2019 07:00:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.61,9.55,9.61,9.59,2/6/2019 06:56:33,2/6/2019 06:56:28,2/6/2019 06:56:31,2/6/2019 06:56:32,9.95,9.90,2/6/2019 06:56:38,2/6/2019 06:56:38,9.22,9.15,9.32,9.27,2/6/2019 06:48:17,2/6/2019 06:48:17,2/6/2019 06:51:06,2/6/2019 06:51:04,9.43,9.38,2/6/2019 06:46:41,2/6/2019 06:46:41,9.47,9.41,9.49,9.45,9.62,9.58,0.0730,0.0720,0.0620,0.0640,0.0760,0.0760,-0,0,06FEB2019:06:59:57,8.8,2/6/2019 06:55:25,3.7,88,22.2500,2400,2/6/2019 06:45:04,2340,2/6/2019 06:55:27,2376,12.4,9.58,9.58,9.58,9.58,2/6/2019 06:56:41,2/6/2019 06:56:40,2/6/2019 06:56:40,2/6/2019 06:56:40,9.74,9.74,2/6/2019 06:45:01,2/6/2019 06:45:01,9.3,9.3,9.3,9.3,2/6/2019 06:51:14,2/6/2019 06:51:13,2/6/2019 06:51:13,2/6/2019 06:51:13,9.48,9.48,2/6/2019 06:48:18,2/6/2019 06:51:28,9.46,9.46,9.46,9.46,9.61,9.6,0.059,0.059,0.059,0.059,0.053,0.053
2/6/2019 07:15:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.3,9.59,9.51,9.56,9.52,2/6/2019 07:09:40,2/6/2019 07:09:39,2/6/2019 07:00:29,2/6/2019 07:00:29,9.81,9.77,2/6/2019 07:10:20,2/6/2019 07:10:20,9.07,9.03,9.14,9.09,2/6/2019 07:13:55,2/6/2019 07:13:55,2/6/2019 07:13:56,2/6/2019 07:13:55,9.37,9.33,2/6/2019 07:13:52,2/6/2019 07:13:52,9.37,9.31,9.37,9.33,9.56,9.52,0.0850,0.0830,0.0780,0.0790,0.0840,0.0840,0,0,06FEB2019:07:15:00,7.2,2/6/2019 07:01:09,2.9,101,19.4800,2400,2/6/2019 07:00:07,2340,2/6/2019 07:01:04,2376,12.5,9.52,9.52,9.52,9.52,2/6/2019 07:00:40,2/6/2019 07:00:40,2/6/2019 07:00:40,2/6/2019 07:00:40,9.67,9.67,2/6/2019 07:10:23,2/6/2019 07:10:22,9.13,9.13,9.13,9.13,2/6/2019 07:14:05,2/6/2019 07:14:05,2/6/2019 07:14:05,2/6/2019 07:14:05,9.37,9.37,2/6/2019 07:14:20,2/6/2019 07:14:19,9.35,9.35,9.35,9.35,9.54,9.54,0.078,0.078,0.078,0.078,0.064,0.064
2/6/2019 07:30:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.1,9.54,9.48,9.55,9.51,2/6/2019 07:17:25,2/6/2019 07:17:42,2/6/2019 07:17:26,2/6/2019 07:17:41,9.82,9.77,2/6/2019 07:17:19,2/6/2019 07:17:19,8.98,8.90,9.04,8.99,2/6/2019 07:24:33,2/6/2019 07:24:44,2/6/2019 07:24:33,2/6/2019 07:24:45,9.21,9.17,2/6/2019 07:29:29,2/6/2019 07:29:29,9.27,9.21,9.28,9.24,9.48,9.44,0.1270,0.1250,0.1260,0.1280,0.1230,0.1230,1,2,06FEB2019:07:30:00,12.5,2/6/2019 07:28:04,4.1,87,28.5900,2430,2/6/2019 07:27:56,2340,2/6/2019 07:18:04,2375,12.5,9.5,9.5,9.5,9.5,2/6/2019 07:17:48,2/6/2019 07:17:48,2/6/2019 07:17:48,2/6/2019 07:17:48,9.67,9.67,2/6/2019 07:18:11,2/6/2019 07:18:10,9,9,9,9,2/6/2019 07:24:46,2/6/2019 07:24:46,2/6/2019 07:24:46,2/6/2019 07:24:46,9.21,9.21,2/6/2019 07:25:00,2/6/2019 07:24:57,9.25,9.25,9.25,9.25,9.47,9.47,0.124,0.124,0.124,0.124,0.107,0.107
2/6/2019 07:45:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.1,9.32,9.26,9.34,9.29,2/6/2019 07:33:51,2/6/2019 07:33:51,2/6/2019 07:33:52,2/6/2019 07:33:49,9.66,9.61,2/6/2019 07:33:44,2/6/2019 07:33:44,8.86,8.82,8.93,8.88,2/6/2019 07:41:33,2/6/2019 07:41:33,2/6/2019 07:41:33,2/6/2019 07:41:34,9.14,9.09,2/6/2019 07:41:40,2/6/2019 07:41:40,9.14,9.09,9.14,9.11,9.38,9.33,0.0810,0.0780,0.0770,0.0790,0.1150,0.1150,6,12,06FEB2019:07:45:00,10.3,2/6/2019 07:35:46,5.5,81,21.3400,4740,2/6/2019 07:43:17,2340,2/6/2019 07:32:56,2716,12.4,9.28,9.28,9.28,9.28,2/6/2019 07:33:57,2/6/2019 07:34:03,2/6/2019 07:34:02,2/6/2019 07:33:56,9.56,9.56,2/6/2019 07:34:18,2/6/2019 07:34:17,8.92,8.92,8.92,8.92,2/6/2019 07:41:42,2/6/2019 07:41:42,2/6/2019 07:41:41,2/6/2019 07:41:41,9.19,9.19,2/6/2019 07:44:33,2/6/2019 07:44:33,9.12,9.12,9.12,9.12,9.35,9.35,0.074,0.074,0.074,0.074,0.094,0.094
2/6/2019 08:00:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.8,9.26,9.21,9.23,9.20,2/6/2019 07:58:07,2/6/2019 07:58:07,2/6/2019 07:58:09,2/6/2019 07:58:08,9.51,9.46,2/6/2019 07:58:16,2/6/2019 07:58:16,8.64,8.59,8.73,8.69,2/6/2019 07:55:55,2/6/2019 07:55:55,2/6/2019 07:56:13,2/6/2019 07:55:45,8.83,8.79,2/6/2019 07:53:22,2/6/2019 07:53:22,8.96,8.91,8.98,8.94,9.16,9.12,0.1160,0.1140,0.1040,0.1060,0.1280,0.1270,21,29,06FEB2019:08:00:00,14.5,2/6/2019 07:49:29,6.0,87,19.1400,4740,2/6/2019 07:58:50,4650,2/6/2019 07:45:01,4680,12.4,9.17,9.17,9.17,9.17,2/6/2019 07:58:14,2/6/2019 07:58:14,2/6/2019 07:58:14,2/6/2019 07:58:13,9.39,9.39,2/6/2019 07:58:34,2/6/2019 07:58:33,8.71,8.71,8.71,8.71,2/6/2019 07:55:58,2/6/2019 07:55:58,2/6/2019 07:55:58,2/6/2019 07:55:58,8.9,8.9,2/6/2019 07:56:10,2/6/2019 07:56:09,8.95,8.95,8.95,8.95,9.14,9.14,0.102,0.102,0.102,0.102,0.111,0.111
2/6/2019 08:15:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.7,9.07,9.03,9.07,9.04,2/6/2019 08:00:01,2/6/2019 08:00:01,2/6/2019 08:00:01,2/6/2019 08:00:01,9.29,9.24,2/6/2019 08:00:45,2/6/2019 08:00:45,8.46,8.42,8.55,8.49,2/6/2019 08:12:45,2/6/2019 08:12:45,2/6/2019 08:12:47,2/6/2019 08:12:47,8.77,8.73,2/6/2019 08:12:44,2/6/2019 08:12:44,8.80,8.75,8.82,8.78,8.99,8.95,0.0900,0.0880,0.0790,0.0820,0.1020,0.1020,38,47,06FEB2019:08:15:00,10.7,2/6/2019 08:09:14,6.1,96,20.6300,4710,2/6/2019 08:00:27,4650,2/6/2019 08:00:07,4680,12.4,9.04,9.04,9.04,9.04,2/6/2019 08:00:06,2/6/2019 08:00:06,2/6/2019 08:00:06,2/6/2019 08:00:05,9.2,9.21,2/6/2019 08:00:17,2/6/2019 08:00:17,8.57,8.57,8.57,8.57,2/6/2019 08:12:53,2/6/2019 08:12:53,2/6/2019 08:12:52,2/6/2019 08:12:52,8.86,8.86,2/6/2019 08:13:13,2/6/2019 08:13:12,8.79,8.79,8.79,8.79,8.98,8.98,0.08,0.08,0.08,0.08,0.084,0.084
2/6/2019 08:30:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.6,8.88,8.84,8.90,8.85,2/6/2019 08:16:55,2/6/2019 08:17:02,2/6/2019 08:20:07,2/6/2019 08:16:54,9.15,9.10,2/6/2019 08:19:29,2/6/2019 08:19:29,8.38,8.35,8.51,8.45,2/6/2019 08:18:27,2/6/2019 08:18:27,2/6/2019 08:21:54,2/6/2019 08:21:54,8.70,8.66,2/6/2019 08:15:55,2/6/2019 08:15:55,8.74,8.69,8.77,8.73,8.95,8.91,0.1010,0.0980,0.0800,0.0820,0.0930,0.0930,59,70,06FEB2019:08:30:00,10.7,2/6/2019 08:28:00,5.6,97,19.4300,4740,2/6/2019 08:21:16,4650,2/6/2019 08:15:02,4679,12.3,8.85,8.84,8.85,8.85,2/6/2019 08:17:07,2/6/2019 08:17:06,2/6/2019 08:17:06,2/6/2019 08:17:06,9.09,9.09,2/6/2019 08:26:02,2/6/2019 08:26:02,8.53,8.53,8.53,8.53,2/6/2019 08:25:10,2/6/2019 08:25:10,2/6/2019 08:25:10,2/6/2019 08:25:09,8.76,8.76,2/6/2019 08:16:14,2/6/2019 08:16:13,8.73,8.73,8.73,8.73,8.93,8.93,0.073,0.073,0.073,0.074,0.056,0.056
2/6/2019 08:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.6,8.94,8.90,8.95,8.92,2/6/2019 08:32:23,2/6/2019 08:32:24,2/6/2019 08:32:25,2/6/2019 08:32:24,9.20,9.16,2/6/2019 08:32:28,2/6/2019 08:32:28,8.39,8.33,8.50,8.45,2/6/2019 08:37:11,2/6/2019 08:44:47,2/6/2019 08:31:18,2/6/2019 08:31:18,8.69,8.65,2/6/2019 08:43:01,2/6/2019 08:43:01,8.72,8.68,8.74,8.70,8.93,8.89,0.1160,0.1150,0.0950,0.0990,0.0980,0.0980,81,90,06FEB2019:08:45:00,12.1,2/6/2019 08:39:51,6.3,85,17.7200,4710,2/6/2019 08:30:03,4650,2/6/2019 08:30:04,4676,12.4,8.92,8.92,8.92,8.92,2/6/2019 08:32:40,2/6/2019 08:32:39,2/6/2019 08:32:39,2/6/2019 08:32:39,9.09,9.09,2/6/2019 08:32:49,2/6/2019 08:32:48,8.51,8.51,8.51,8.51,2/6/2019 08:43:02,2/6/2019 08:43:02,2/6/2019 08:43:02,2/6/2019 08:43:01,8.75,8.74,2/6/2019 08:42:57,2/6/2019 08:42:57,8.71,8.71,8.71,8.71,8.91,8.91,0.089,0.089,0.089,0.089,0.069,0.069
2/6/2019 09:00:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.6,9.01,8.97,8.99,8.95,2/6/2019 08:51:31,2/6/2019 08:51:31,2/6/2019 08:51:27,2/6/2019 08:51:31,9.29,9.25,2/6/2019 08:51:31,2/6/2019 08:51:31,8.28,8.26,8.40,8.35,2/6/2019 08:56:46,2/6/2019 08:56:46,2/6/2019 08:56:46,2/6/2019 08:56:45,8.69,8.65,2/6/2019 08:58:59,2/6/2019 08:58:59,8.73,8.69,8.74,8.70,8.97,8.92,0.1250,0.1230,0.1140,0.1160,0.1270,0.1270,94,98,06FEB2019:08:59:59,13.2,2/6/2019 08:55:39,7.0,86,20.7700,4710,2/6/2019 08:45:27,4650,2/6/2019 08:45:02,4676,12.4,8.97,8.97,8.97,8.97,2/6/2019 08:51:41,2/6/2019 08:51:41,2/6/2019 08:51:40,2/6/2019 08:51:40,9.25,9.25,2/6/2019 08:51:56,2/6/2019 08:51:55,8.47,8.47,8.47,8.47,2/6/2019 08:56:49,2/6/2019 08:56:49,2/6/2019 08:56:49,2/6/2019 08:56:48,8.76,8.76,2/6/2019 08:59:53,2/6/2019 08:59:52,8.72,8.72,8.72,8.72,8.95,8.95,0.107,0.107,0.107,0.107,0.101,0.101
2/6/2019 09:15:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.5,8.81,8.77,8.76,8.74,2/6/2019 09:02:09,2/6/2019 09:02:09,2/6/2019 09:02:08,2/6/2019 09:02:09,9.07,9.02,2/6/2019 09:12:53,2/6/2019 09:12:53,8.23,8.17,8.33,8.28,2/6/2019 09:11:27,2/6/2019 09:11:27,2/6/2019 09:09:56,2/6/2019 09:09:56,8.55,8.50,2/6/2019 09:08:16,2/6/2019 09:08:16,8.55,8.52,8.58,8.54,8.81,8.77,0.1110,0.1100,0.0950,0.0980,0.0980,0.0980,105,112,06FEB2019:09:14:59,15.8,2/6/2019 09:06:59,7.7,74,21.5700,4710,2/6/2019 09:01:57,4620,2/6/2019 09:07:00,4672,12.4,8.72,8.72,8.72,8.72,2/6/2019 09:02:17,2/6/2019 09:02:17,2/6/2019 09:02:17,2/6/2019 09:02:17,8.93,8.93,2/6/2019 09:13:06,2/6/2019 09:13:06,8.37,8.37,8.37,8.37,2/6/2019 09:10:05,2/6/2019 09:10:04,2/6/2019 09:10:04,2/6/2019 09:10:04,8.67,8.67,2/6/2019 09:08:07,2/6/2019 09:08:06,8.55,8.55,8.55,8.55,8.78,8.79,0.082,0.082,0.082,0.082,0.065,0.065
2/6/2019 09:30:00,15min,Peter Sinks,UCC,270,8.5,8.8,8.2,8.69,8.67,8.72,8.67,2/6/2019 09:15:11,2/6/2019 09:15:16,2/6/2019 09:16:14,2/6/2019 09:16:11,9.07,9.02,2/6/2019 09:15:35,2/6/2019 09:15:35,7.84,7.82,8.02,7.96,2/6/2019 09:23:28,2/6/2019 09:23:28,2/6/2019 09:23:28,2/6/2019 09:23:27,8.24,8.20,2/6/2019 09:23:22,2/6/2019 09:23:22,8.40,8.37,8.43,8.39,8.65,8.60,0.1540,0.1530,0.1320,0.1370,0.1660,0.1660,123,138,06FEB2019:09:30:00,17.3,2/6/2019 09:17:09,7.9,83,23.9600,4770,2/6/2019 09:16:45,4620,2/6/2019 09:20:45,4674,12.3,8.66,8.66,8.66,8.66,2/6/2019 09:15:20,2/6/2019 09:15:20,2/6/2019 09:15:20,2/6/2019 09:15:20,8.96,8.96,2/6/2019 09:15:49,2/6/2019 09:15:48,8.05,8.05,8.05,8.05,2/6/2019 09:23:32,2/6/2019 09:23:31,2/6/2019 09:23:31,2/6/2019 09:23:31,8.39,8.39,2/6/2019 09:19:36,2/6/2019 09:19:36,8.4,8.4,8.4,8.4,8.63,8.63,0.128,0.128,0.128,0.128,0.144,0.144
2/6/2019 09:45:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.2,8.63,8.59,8.62,8.57,2/6/2019 09:40:50,2/6/2019 09:30:32,2/6/2019 09:30:35,2/6/2019 09:30:34,8.90,8.86,2/6/2019 09:44:58,2/6/2019 09:44:58,7.77,7.78,8.02,7.94,2/6/2019 09:35:34,2/6/2019 09:35:34,2/6/2019 09:31:29,2/6/2019 09:31:29,8.30,8.26,2/6/2019 09:35:32,2/6/2019 09:35:32,8.35,8.33,8.36,8.31,8.60,8.56,0.1190,0.1160,0.1030,0.1060,0.1240,0.1230,159,184,06FEB2019:09:44:38,20.6,2/6/2019 09:36:44,9.1,93,22.2300,4860,2/6/2019 09:40:42,4620,2/6/2019 09:34:19,4680,12.4,8.56,8.56,8.56,8.56,2/6/2019 09:30:39,2/6/2019 09:30:39,2/6/2019 09:30:38,2/6/2019 09:30:38,8.77,8.77,2/6/2019 09:41:06,2/6/2019 09:41:06,8.07,8.07,8.07,8.07,2/6/2019 09:35:43,2/6/2019 09:35:42,2/6/2019 09:35:42,2/6/2019 09:35:42,8.36,8.36,2/6/2019 09:36:01,2/6/2019 09:36:00,8.33,8.33,8.33,8.33,8.58,8.58,0.089,0.089,0.089,0.089,0.099,0.099
2/6/2019 10:00:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.4,8.88,8.87,8.86,8.81,2/6/2019 09:58:22,2/6/2019 09:58:24,2/6/2019 09:58:26,2/6/2019 09:47:04,9.20,9.16,2/6/2019 09:58:27,2/6/2019 09:58:27,8.02,7.97,8.22,8.14,2/6/2019 09:52:44,2/6/2019 09:52:44,2/6/2019 09:52:45,2/6/2019 09:52:45,8.53,8.49,2/6/2019 09:54:22,2/6/2019 09:54:22,8.58,8.57,8.61,8.56,8.86,8.82,0.1440,0.1430,0.1200,0.1230,0.1280,0.1270,221,244,06FEB2019:09:55:40,16.4,2/6/2019 09:47:17,8.0,88,21.0000,4800,2/6/2019 09:47:12,4650,2/6/2019 09:45:22,4677,12.4,8.83,8.83,8.83,8.83,2/6/2019 09:58:34,2/6/2019 09:58:34,2/6/2019 09:58:33,2/6/2019 09:58:33,9.06,9.06,2/6/2019 09:58:46,2/6/2019 09:58:45,8.26,8.26,8.26,8.26,2/6/2019 09:52:57,2/6/2019 09:52:57,2/6/2019 09:52:56,2/6/2019 09:52:56,8.59,8.6,2/6/2019 09:45:01,2/6/2019 09:45:01,8.58,8.58,8.58,8.58,8.83,8.83,0.117,0.117,0.117,0.117,0.106,0.106
2/6/2019 10:15:00,15min,Peter Sinks,UCC,270,9.1,9.4,8.8,9.29,9.31,9.39,9.33,2/6/2019 10:14:29,2/6/2019 10:14:30,2/6/2019 10:14:14,2/6/2019 10:14:14,9.58,9.53,2/6/2019 10:08:42,2/6/2019 10:08:42,8.46,8.46,8.49,8.45,2/6/2019 10:01:33,2/6/2019 10:01:32,2/6/2019 10:02:08,2/6/2019 10:01:33,8.83,8.79,2/6/2019 10:00:47,2/6/2019 10:00:47,8.90,8.90,8.93,8.87,9.23,9.19,0.1490,0.1540,0.1540,0.1480,0.1680,0.1680,306,395,06FEB2019:10:14:26,16.0,2/6/2019 10:01:47,8.0,88,25.7200,4860,2/6/2019 10:14:47,4620,2/6/2019 10:01:43,4682,12.5,9.25,9.25,9.25,9.25,2/6/2019 10:13:57,2/6/2019 10:13:57,2/6/2019 10:13:56,2/6/2019 10:13:56,9.49,9.5,2/6/2019 10:13:45,2/6/2019 10:13:45,8.59,8.59,8.59,8.59,2/6/2019 10:02:15,2/6/2019 10:02:14,2/6/2019 10:02:14,2/6/2019 10:02:14,8.91,8.91,2/6/2019 10:00:01,2/6/2019 10:00:01,8.9,8.9,8.9,8.9,9.2,9.2,0.14,0.14,0.14,0.14,0.155,0.155
2/6/2019 10:30:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.0,9.38,9.40,9.67,9.58,2/6/2019 10:24:25,2/6/2019 10:24:26,2/6/2019 10:27:01,2/6/2019 10:27:01,9.73,9.69,2/6/2019 10:24:29,2/6/2019 10:24:29,8.81,8.82,8.82,8.76,2/6/2019 10:15:52,2/6/2019 10:19:41,2/6/2019 10:15:23,2/6/2019 10:15:23,9.20,9.16,2/6/2019 10:15:52,2/6/2019 10:15:52,9.09,9.10,9.13,9.07,9.45,9.41,0.1300,0.1330,0.1490,0.1450,0.1260,0.1260,351,397,06FEB2019:10:15:27,17.1,2/6/2019 10:24:55,7.5,88,27.5400,4860,2/6/2019 10:25:04,4650,2/6/2019 10:15:06,4689,12.5,9.34,9.34,9.34,9.34,2/6/2019 10:27:54,2/6/2019 10:27:54,2/6/2019 10:27:54,2/6/2019 10:27:54,9.66,9.66,2/6/2019 10:24:12,2/6/2019 10:24:11,8.85,8.85,8.85,8.85,2/6/2019 10:16:05,2/6/2019 10:16:05,2/6/2019 10:16:05,2/6/2019 10:16:05,9.18,9.18,2/6/2019 10:20:02,2/6/2019 10:20:01,9.1,9.1,9.1,9.1,9.43,9.43,0.115,0.115,0.115,0.115,0.106,0.106
2/6/2019 10:45:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.1,9.49,9.52,9.86,9.82,2/6/2019 10:44:58,2/6/2019 10:44:57,2/6/2019 10:42:36,2/6/2019 10:42:35,9.74,9.70,2/6/2019 10:45:00,2/6/2019 10:45:00,8.78,8.73,8.97,8.89,2/6/2019 10:33:02,2/6/2019 10:33:02,2/6/2019 10:33:26,2/6/2019 10:33:24,9.20,9.16,2/6/2019 10:30:22,2/6/2019 10:30:22,9.12,9.11,9.26,9.20,9.42,9.38,0.1330,0.1390,0.1650,0.1640,0.1240,0.1240,274,319,06FEB2019:10:31:04,14.2,2/6/2019 10:41:01,6.5,68,28.4900,4710,2/6/2019 10:30:30,4650,2/6/2019 10:30:09,4684,12.4,9.46,9.46,9.46,9.46,2/6/2019 10:45:00,2/6/2019 10:45:00,2/6/2019 10:45:00,2/6/2019 10:45:00,9.65,9.65,2/6/2019 10:44:27,2/6/2019 10:44:27,8.94,8.94,8.94,8.94,2/6/2019 10:33:34,2/6/2019 10:33:34,2/6/2019 10:33:34,2/6/2019 10:33:33,9.18,9.18,2/6/2019 10:33:38,2/6/2019 10:33:37,9.17,9.17,9.17,9.17,9.4,9.4,0.119,0.119,0.119,0.119,0.101,0.102
2/6/2019 11:00:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.4,10.08,10.12,10.71,10.61,2/6/2019 10:58:35,2/6/2019 10:58:35,2/6/2019 10:58:38,2/6/2019 10:58:38,10.33,10.29,2/6/2019 10:58:35,2/6/2019 10:58:35,9.09,9.08,9.25,9.18,2/6/2019 10:46:01,2/6/2019 10:46:01,2/6/2019 10:47:02,2/6/2019 10:47:02,9.44,9.40,2/6/2019 10:46:59,2/6/2019 10:46:59,9.53,9.53,9.77,9.69,9.86,9.82,0.1760,0.1820,0.2850,0.2700,0.2060,0.2060,319,426,06FEB2019:10:59:52,13.2,2/6/2019 10:57:42,5.5,80,39.1700,4740,2/6/2019 10:50:51,4650,2/6/2019 10:45:27,4687,12.5,10.21,10.21,10.22,10.22,2/6/2019 10:58:42,2/6/2019 10:58:42,2/6/2019 10:58:42,2/6/2019 10:58:41,10.24,10.24,2/6/2019 10:58:50,2/6/2019 10:58:50,9.26,9.26,9.26,9.26,2/6/2019 10:47:14,2/6/2019 10:47:13,2/6/2019 10:47:13,2/6/2019 10:47:13,9.49,9.49,2/6/2019 10:46:11,2/6/2019 10:46:10,9.63,9.63,9.63,9.63,9.84,9.84,0.193,0.193,0.193,0.193,0.189,0.189
2/6/2019 11:15:00,15min,Peter Sinks,UCC,270,10.2,10.8,10.0,10.53,10.58,11.72,11.66,2/6/2019 11:11:55,2/6/2019 11:11:55,2/6/2019 11:14:46,2/6/2019 11:14:46,10.93,10.89,2/6/2019 11:09:57,2/6/2019 11:09:57,9.65,9.62,9.96,9.87,2/6/2019 11:00:19,2/6/2019 11:00:22,2/6/2019 11:03:54,2/6/2019 11:03:54,10.03,9.99,2/6/2019 11:00:19,2/6/2019 11:00:19,10.04,10.07,10.55,10.44,10.45,10.40,0.1670,0.1850,0.3410,0.3350,0.1780,0.1780,436,491,06FEB2019:11:04:26,14.5,2/6/2019 11:03:52,5.0,79,44.3300,4740,2/6/2019 11:01:10,4650,2/6/2019 11:03:15,4697,12.4,10.68,10.68,10.68,10.68,2/6/2019 11:14:07,2/6/2019 11:14:07,2/6/2019 11:14:06,2/6/2019 11:14:06,10.83,10.83,2/6/2019 11:10:26,2/6/2019 11:10:26,9.87,9.87,9.87,9.87,2/6/2019 11:00:30,2/6/2019 11:00:29,2/6/2019 11:00:29,2/6/2019 11:00:29,10.08,10.08,2/6/2019 11:00:43,2/6/2019 11:00:43,10.27,10.27,10.27,10.27,10.42,10.42,0.194,0.194,0.194,0.194,0.164,0.164
2/6/2019 11:30:00,15min,Peter Sinks,UCC,270,10.3,11.0,10.1,10.59,10.66,12.58,12.46,2/6/2019 11:26:57,2/6/2019 11:26:57,2/6/2019 11:27:12,2/6/2019 11:27:12,10.93,10.88,2/6/2019 11:26:57,2/6/2019 11:26:57,9.80,9.78,10.13,10.04,2/6/2019 11:23:04,2/6/2019 11:23:04,2/6/2019 11:22:25,2/6/2019 11:22:25,10.18,10.14,2/6/2019 11:22:49,2/6/2019 11:22:49,10.08,10.09,10.94,10.85,10.48,10.44,0.1320,0.1420,0.5670,0.5640,0.1280,0.1280,433,522,06FEB2019:11:26:44,14.5,2/6/2019 11:18:36,5.6,38,51.2100,4770,2/6/2019 11:23:27,4650,2/6/2019 11:17:06,4697,12.5,11.23,11.22,11.23,11.23,2/6/2019 11:27:18,2/6/2019 11:27:18,2/6/2019 11:27:18,2/6/2019 11:27:17,10.73,10.73,2/6/2019 11:27:19,2/6/2019 11:27:19,10.07,10.07,10.07,10.07,2/6/2019 11:21:43,2/6/2019 11:21:43,2/6/2019 11:21:43,2/6/2019 11:21:43,10.22,10.22,2/6/2019 11:23:18,2/6/2019 11:23:17,10.49,10.49,10.49,10.49,10.45,10.45,0.284,0.284,0.284,0.284,0.105,0.105
2/6/2019 11:45:00,15min,Peter Sinks,UCC,270,10.5,11.4,10.2,10.98,11.05,12.93,12.82,2/6/2019 11:38:15,2/6/2019 11:40:01,2/6/2019 11:40:28,2/6/2019 11:40:28,11.37,11.33,2/6/2019 11:40:07,2/6/2019 11:40:07,9.82,9.81,9.98,9.92,2/6/2019 11:34:39,2/6/2019 11:34:39,2/6/2019 11:31:10,2/6/2019 11:31:10,10.33,10.29,2/6/2019 11:34:51,2/6/2019 11:34:51,10.27,10.31,10.71,10.60,10.69,10.65,0.2400,0.2550,0.5240,0.5100,0.2310,0.2310,494,554,06FEB2019:11:33:57,17.3,2/6/2019 11:40:56,6.7,66,37.7300,4800,2/6/2019 11:36:24,4650,2/6/2019 11:30:24,4703,12.5,11.61,11.6,11.6,11.61,2/6/2019 11:40:31,2/6/2019 11:40:31,2/6/2019 11:40:31,2/6/2019 11:40:30,11.18,11.18,2/6/2019 11:40:26,2/6/2019 11:40:26,9.98,9.98,9.98,9.98,2/6/2019 11:31:17,2/6/2019 11:31:17,2/6/2019 11:31:16,2/6/2019 11:31:17,10.37,10.37,2/6/2019 11:31:23,2/6/2019 11:31:22,10.48,10.48,10.48,10.48,10.67,10.67,0.318,0.318,0.318,0.318,0.21,0.21
2/6/2019 12:00:00,15min,Peter Sinks,UCC,270,10.3,11.0,10.1,10.84,10.89,12.03,11.93,2/6/2019 11:50:11,2/6/2019 11:50:11,2/6/2019 11:52:24,2/6/2019 11:52:24,11.23,11.19,2/6/2019 11:50:18,2/6/2019 11:50:18,9.75,9.74,9.98,9.89,2/6/2019 11:53:09,2/6/2019 11:53:08,2/6/2019 11:46:54,2/6/2019 11:46:54,10.18,10.14,2/6/2019 11:56:03,2/6/2019 11:56:03,10.15,10.17,10.74,10.66,10.55,10.51,0.2000,0.2180,0.5180,0.5190,0.1890,0.1890,454,529,06FEB2019:11:52:01,19.7,2/6/2019 11:59:12,7.4,47,43.7200,4770,2/6/2019 11:59:12,4650,2/6/2019 11:51:53,4701,12.5,11.03,11.03,11.03,11.03,2/6/2019 11:52:29,2/6/2019 11:52:29,2/6/2019 11:52:29,2/6/2019 11:52:28,11.05,11.05,2/6/2019 11:50:23,2/6/2019 11:50:22,9.96,9.96,9.96,9.96,2/6/2019 11:47:07,2/6/2019 11:47:07,2/6/2019 11:47:07,2/6/2019 11:47:06,10.25,10.25,2/6/2019 11:53:30,2/6/2019 11:53:29,10.43,10.43,10.43,10.43,10.53,10.53,0.245,0.245,0.245,0.245,0.171,0.171
2/6/2019 12:15:00,15min,Peter Sinks,UCC,270,10.1,10.5,10.0,10.30,10.32,11.53,11.45,2/6/2019 12:00:56,2/6/2019 12:00:56,2/6/2019 12:14:51,2/6/2019 12:14:51,10.69,10.64,2/6/2019 12:06:57,2/6/2019 12:06:57,9.53,9.54,9.86,9.77,2/6/2019 12:04:45,2/6/2019 12:04:45,2/6/2019 12:11:42,2/6/2019 12:11:42,10.02,9.97,2/6/2019 12:04:49,2/6/2019 12:04:49,9.90,9.92,10.40,10.31,10.25,10.21,0.1380,0.1480,0.3130,0.3160,0.1410,0.1410,401,507,06FEB2019:12:15:00,14.5,2/6/2019 12:08:43,5.2,55,42.1700,4740,2/6/2019 12:00:01,4650,2/6/2019 12:05:09,4704,12.5,10.58,10.59,10.59,10.58,2/6/2019 12:14:58,2/6/2019 12:14:58,2/6/2019 12:14:57,2/6/2019 12:14:57,10.47,10.47,2/6/2019 12:12:49,2/6/2019 12:12:49,9.87,9.86,9.86,9.86,2/6/2019 12:02:02,2/6/2019 12:02:02,2/6/2019 12:02:02,2/6/2019 12:02:02,10.05,10.05,2/6/2019 12:02:32,2/6/2019 12:02:31,10.13,10.13,10.13,10.13,10.23,10.23,0.135,0.136,0.136,0.136,0.116,0.116
2/6/2019 12:30:00,15min,Peter Sinks,UCC,270,10.7,11.5,10.3,11.28,11.37,12.79,12.71,2/6/2019 12:27:39,2/6/2019 12:27:39,2/6/2019 12:24:38,2/6/2019 12:24:38,11.59,11.55,2/6/2019 12:27:40,2/6/2019 12:27:40,9.93,9.97,10.27,10.17,2/6/2019 12:15:06,2/6/2019 12:15:06,2/6/2019 12:17:04,2/6/2019 12:16:05,10.39,10.35,2/6/2019 12:15:37,2/6/2019 12:15:37,10.44,10.50,11.15,11.05,10.90,10.86,0.2410,0.2630,0.5870,0.5960,0.2340,0.2330,520,579,06FEB2019:12:26:26,16.9,2/6/2019 12:27:42,5.0,75,56.1000,4860,2/6/2019 12:17:04,4680,2/6/2019 12:15:24,4719,12.5,11.52,11.52,11.52,11.52,2/6/2019 12:24:13,2/6/2019 12:24:13,2/6/2019 12:24:13,2/6/2019 12:24:12,11.4,11.4,2/6/2019 12:28:07,2/6/2019 12:28:02,10.27,10.27,10.27,10.26,2/6/2019 12:16:07,2/6/2019 12:15:42,2/6/2019 12:16:07,2/6/2019 12:16:06,10.36,10.35,2/6/2019 12:15:01,2/6/2019 12:15:07,10.78,10.78,10.78,10.78,10.88,10.88,0.286,0.286,0.286,0.286,0.22,0.22
2/6/2019 12:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.6,11.19,11.26,12.26,12.20,2/6/2019 12:39:49,2/6/2019 12:39:49,2/6/2019 12:42:45,2/6/2019 12:42:45,11.68,11.64,2/6/2019 12:39:48,2/6/2019 12:39:48,10.15,10.05,10.51,10.42,2/6/2019 12:41:05,2/6/2019 12:41:05,2/6/2019 12:36:51,2/6/2019 12:36:50,10.63,10.59,2/6/2019 12:30:02,2/6/2019 12:30:02,10.68,10.71,11.07,10.97,11.08,11.04,0.2140,0.2390,0.3410,0.3490,0.2220,0.2220,453,586,06FEB2019:12:38:00,15.1,2/6/2019 12:34:47,6.1,73,44.1500,4860,2/6/2019 12:44:17,4650,2/6/2019 12:41:18,4713,12.4,11.25,11.25,11.25,11.25,2/6/2019 12:42:55,2/6/2019 12:42:55,2/6/2019 12:42:55,2/6/2019 12:42:54,11.45,11.45,2/6/2019 12:39:59,2/6/2019 12:39:58,10.51,10.51,10.51,10.51,2/6/2019 12:36:59,2/6/2019 12:36:59,2/6/2019 12:36:59,2/6/2019 12:36:59,10.63,10.63,2/6/2019 12:42:55,2/6/2019 12:42:55,10.86,10.86,10.86,10.86,11.05,11.05,0.149,0.149,0.149,0.148,0.208,0.208
2/6/2019 13:00:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.2,11.08,11.14,11.79,11.71,2/6/2019 12:46:29,2/6/2019 12:46:29,2/6/2019 12:58:22,2/6/2019 12:58:57,11.54,11.49,2/6/2019 12:47:44,2/6/2019 12:47:44,9.88,9.92,10.00,9.90,2/6/2019 12:52:52,2/6/2019 12:56:34,2/6/2019 12:52:19,2/6/2019 12:52:19,10.34,10.30,2/6/2019 12:59:37,2/6/2019 12:59:37,10.42,10.47,10.78,10.69,10.84,10.79,0.2800,0.2880,0.3710,0.3690,0.2660,0.2660,403,473,06FEB2019:12:58:55,12.7,2/6/2019 12:52:19,5.4,92,44.0600,4740,2/6/2019 12:45:01,4680,2/6/2019 12:45:03,4708,12.5,11.12,11.12,11.12,11.12,2/6/2019 12:46:36,2/6/2019 12:46:35,2/6/2019 12:46:35,2/6/2019 12:46:35,11.3,11.3,2/6/2019 12:47:56,2/6/2019 12:47:55,10.05,10.05,10.05,10.05,2/6/2019 12:53:02,2/6/2019 12:53:02,2/6/2019 12:53:02,2/6/2019 12:53:02,10.4,10.4,2/6/2019 12:59:13,2/6/2019 12:59:12,10.59,10.59,10.59,10.59,10.82,10.82,0.241,0.24,0.24,0.24,0.252,0.252
2/6/2019 13:15:00,15min,Peter Sinks,UCC,270,10.3,11.0,9.8,10.69,10.76,12.34,12.29,2/6/2019 13:01:59,2/6/2019 13:02:03,2/6/2019 13:02:24,2/6/2019 13:02:24,11.01,10.97,2/6/2019 13:02:03,2/6/2019 13:02:03,9.31,9.37,9.46,9.38,2/6/2019 13:10:03,2/6/2019 13:09:31,2/6/2019 13:10:03,2/6/2019 13:10:03,9.83,9.78,2/6/2019 13:10:04,2/6/2019 13:10:04,10.03,10.11,10.44,10.34,10.52,10.48,0.2570,0.2680,0.5120,0.5000,0.2320,0.2320,451,484,06FEB2019:13:10:00,15.8,2/6/2019 13:10:07,5.7,110,40.9100,4770,2/6/2019 13:04:22,4650,2/6/2019 13:10:03,4712,12.4,11.19,11.19,11.19,11.19,2/6/2019 13:02:31,2/6/2019 13:02:31,2/6/2019 13:02:30,2/6/2019 13:02:30,10.87,10.87,2/6/2019 13:02:09,2/6/2019 13:02:08,9.55,9.55,9.55,9.54,2/6/2019 13:10:12,2/6/2019 13:10:12,2/6/2019 13:10:12,2/6/2019 13:10:12,9.95,9.95,2/6/2019 13:10:11,2/6/2019 13:10:10,10.24,10.24,10.24,10.24,10.51,10.51,0.334,0.334,0.334,0.334,0.214,0.214
2/6/2019 13:30:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.3,10.28,10.37,10.34,10.25,2/6/2019 13:16:25,2/6/2019 13:16:25,2/6/2019 13:16:25,2/6/2019 13:16:24,10.72,10.68,2/6/2019 13:17:50,2/6/2019 13:17:50,8.99,9.12,9.28,9.20,2/6/2019 13:25:26,2/6/2019 13:25:26,2/6/2019 13:25:14,2/6/2019 13:25:14,9.44,9.40,2/6/2019 13:28:02,2/6/2019 13:28:02,9.64,9.70,9.80,9.72,10.07,10.03,0.2870,0.2940,0.2800,0.2740,0.2990,0.2990,365,418,06FEB2019:13:15:42,14.9,2/6/2019 13:21:39,6.8,112,28.7600,4800,2/6/2019 13:16:30,4650,2/6/2019 13:22:25,4705,12.5,10.22,10.22,10.22,10.22,2/6/2019 13:16:32,2/6/2019 13:16:31,2/6/2019 13:16:31,2/6/2019 13:16:31,10.56,10.56,2/6/2019 13:16:51,2/6/2019 13:16:50,9.19,9.19,9.19,9.19,2/6/2019 13:25:28,2/6/2019 13:25:28,2/6/2019 13:25:28,2/6/2019 13:25:28,9.48,9.48,2/6/2019 13:28:32,2/6/2019 13:28:31,9.72,9.72,9.72,9.72,10.07,10.06,0.256,0.256,0.256,0.256,0.282,0.283
2/6/2019 13:45:00,15min,Peter Sinks,UCC,270,9.3,9.7,9.1,9.72,9.76,10.33,10.21,2/6/2019 13:31:39,2/6/2019 13:31:39,2/6/2019 13:43:10,2/6/2019 13:43:11,10.10,10.06,2/6/2019 13:31:43,2/6/2019 13:31:43,8.65,8.68,8.93,8.85,2/6/2019 13:43:00,2/6/2019 13:42:59,2/6/2019 13:32:17,2/6/2019 13:32:17,9.13,9.09,2/6/2019 13:43:02,2/6/2019 13:43:02,9.15,9.17,9.47,9.40,9.50,9.46,0.1920,0.1970,0.2530,0.2490,0.1560,0.1560,309,332,06FEB2019:13:44:22,15.6,2/6/2019 13:32:22,5.5,86,46.2700,4830,2/6/2019 13:37:29,4650,2/6/2019 13:30:44,4693,12.4,9.61,9.61,9.61,9.61,2/6/2019 13:31:44,2/6/2019 13:31:44,2/6/2019 13:31:43,2/6/2019 13:31:43,9.81,9.81,2/6/2019 13:31:58,2/6/2019 13:31:57,8.92,8.92,8.92,8.92,2/6/2019 13:32:23,2/6/2019 13:32:23,2/6/2019 13:32:23,2/6/2019 13:32:23,9.19,9.19,2/6/2019 13:44:08,2/6/2019 13:44:07,9.3,9.3,9.3,9.3,9.48,9.48,0.134,0.134,0.134,0.134,0.132,0.132
2/6/2019 14:00:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.7,9.54,9.58,10.14,10.09,2/6/2019 13:49:16,2/6/2019 13:49:16,2/6/2019 13:56:07,2/6/2019 13:56:07,9.88,9.84,2/6/2019 13:49:16,2/6/2019 13:49:16,8.51,8.55,8.61,8.55,2/6/2019 13:52:43,2/6/2019 13:52:42,2/6/2019 13:52:48,2/6/2019 13:52:47,8.85,8.80,2/6/2019 13:57:10,2/6/2019 13:57:10,8.96,8.98,9.30,9.23,9.34,9.29,0.2310,0.2330,0.2920,0.2910,0.2160,0.2160,329,336,06FEB2019:13:52:53,14.9,2/6/2019 13:49:40,5.9,89,51.7500,4830,2/6/2019 13:50:55,4650,2/6/2019 13:45:51,4695,12.5,9.51,9.51,9.51,9.51,2/6/2019 13:49:25,2/6/2019 13:49:24,2/6/2019 13:49:24,2/6/2019 13:49:24,9.68,9.68,2/6/2019 13:49:22,2/6/2019 13:49:24,8.59,8.59,8.59,8.59,2/6/2019 13:52:56,2/6/2019 13:52:56,2/6/2019 13:52:55,2/6/2019 13:52:55,8.9,8.9,2/6/2019 13:53:11,2/6/2019 13:53:11,9.12,9.12,9.12,9.12,9.32,9.32,0.194,0.194,0.194,0.194,0.201,0.202
2/6/2019 14:15:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.7,9.12,9.15,9.81,9.76,2/6/2019 14:01:02,2/6/2019 14:01:03,2/6/2019 14:04:36,2/6/2019 14:04:36,9.44,9.40,2/6/2019 14:01:02,2/6/2019 14:01:02,8.34,8.42,8.59,8.52,2/6/2019 14:11:31,2/6/2019 14:11:28,2/6/2019 14:11:56,2/6/2019 14:11:56,8.77,8.72,2/6/2019 14:11:29,2/6/2019 14:11:29,8.72,8.74,8.97,8.90,9.07,9.02,0.1440,0.1390,0.2370,0.2310,0.1380,0.1380,277,299,06FEB2019:14:00:01,14.7,2/6/2019 14:00:46,5.7,108,41.7700,4800,2/6/2019 14:00:46,4650,2/6/2019 14:00:51,4690,12.5,9.31,9.31,9.31,9.31,2/6/2019 14:04:39,2/6/2019 14:04:42,2/6/2019 14:04:39,2/6/2019 14:04:38,9.29,9.29,2/6/2019 14:03:34,2/6/2019 14:03:34,8.53,8.53,8.53,8.53,2/6/2019 14:11:34,2/6/2019 14:11:34,2/6/2019 14:11:33,2/6/2019 14:11:33,8.81,8.81,2/6/2019 14:13:06,2/6/2019 14:13:06,8.83,8.83,8.83,8.83,9.04,9.04,0.155,0.155,0.155,0.155,0.114,0.114
2/6/2019 14:30:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.7,8.99,8.99,9.46,9.38,2/6/2019 14:28:34,2/6/2019 14:15:01,2/6/2019 14:20:53,2/6/2019 14:20:53,9.37,9.33,2/6/2019 14:29:20,2/6/2019 14:29:20,8.33,8.42,8.59,8.54,2/6/2019 14:16:47,2/6/2019 14:15:58,2/6/2019 14:24:56,2/6/2019 14:24:46,8.70,8.66,2/6/2019 14:25:02,2/6/2019 14:25:02,8.66,8.68,8.85,8.78,8.99,8.95,0.1150,0.1110,0.1710,0.1680,0.1130,0.1130,268,271,06FEB2019:14:25:22,12.9,2/6/2019 14:17:52,5.7,92,34.5300,4740,2/6/2019 14:28:24,4650,2/6/2019 14:15:03,4687,12.4,9.02,9.03,9.03,9.02,2/6/2019 14:21:06,2/6/2019 14:21:05,2/6/2019 14:21:05,2/6/2019 14:21:05,9.21,9.21,2/6/2019 14:29:57,2/6/2019 14:29:56,8.56,8.56,8.56,8.57,2/6/2019 14:25:02,2/6/2019 14:25:02,2/6/2019 14:25:01,2/6/2019 14:25:00,8.87,8.87,2/6/2019 14:21:05,2/6/2019 14:21:05,8.74,8.74,8.74,8.74,8.97,8.97,0.093,0.093,0.093,0.093,0.086,0.086
2/6/2019 14:45:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.7,9.12,9.12,9.69,9.63,2/6/2019 14:32:01,2/6/2019 14:32:00,2/6/2019 14:31:28,2/6/2019 14:31:28,9.30,9.26,2/6/2019 14:32:01,2/6/2019 14:32:01,8.38,8.39,8.58,8.47,2/6/2019 14:32:27,2/6/2019 14:32:27,2/6/2019 14:32:29,2/6/2019 14:32:29,8.70,8.66,2/6/2019 14:33:07,2/6/2019 14:33:07,8.68,8.69,9.02,8.96,9.02,8.98,0.1270,0.1360,0.2610,0.2570,0.1280,0.1280,281,296,06FEB2019:14:42:23,11.8,2/6/2019 14:32:47,4.5,87,39.8400,4740,2/6/2019 14:39:43,4650,2/6/2019 14:30:02,4688,12.5,9.26,9.26,9.26,9.25,2/6/2019 14:32:08,2/6/2019 14:32:08,2/6/2019 14:32:08,2/6/2019 14:32:07,9.21,9.22,2/6/2019 14:37:54,2/6/2019 14:37:53,8.54,8.53,8.54,8.54,2/6/2019 14:33:11,2/6/2019 14:33:11,2/6/2019 14:33:11,2/6/2019 14:33:11,8.82,8.82,2/6/2019 14:33:16,2/6/2019 14:33:15,8.84,8.84,8.84,8.84,9,9,0.128,0.129,0.128,0.128,0.103,0.103
2/6/2019 15:00:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.3,8.93,8.95,9.47,9.42,2/6/2019 14:45:36,2/6/2019 14:45:35,2/6/2019 14:47:03,2/6/2019 14:47:03,9.22,9.17,2/6/2019 14:45:36,2/6/2019 14:45:36,8.01,8.02,8.06,8.01,2/6/2019 14:56:57,2/6/2019 14:56:56,2/6/2019 14:58:46,2/6/2019 14:58:45,8.40,8.36,2/6/2019 14:57:38,2/6/2019 14:57:38,8.46,8.47,8.65,8.59,8.80,8.76,0.1850,0.1860,0.2640,0.2620,0.1840,0.1840,271,290,06FEB2019:14:47:39,15.3,2/6/2019 14:53:42,6.2,95,43.7700,4830,2/6/2019 14:52:44,4650,2/6/2019 14:45:45,4687,12.5,8.95,8.95,8.95,8.95,2/6/2019 14:47:06,2/6/2019 14:47:06,2/6/2019 14:47:06,2/6/2019 14:47:05,9.06,9.06,2/6/2019 14:45:53,2/6/2019 14:45:52,8.13,8.13,8.13,8.12,2/6/2019 14:58:52,2/6/2019 14:58:52,2/6/2019 14:58:52,2/6/2019 14:58:51,8.4,8.4,2/6/2019 14:59:08,2/6/2019 14:59:07,8.54,8.54,8.54,8.54,8.79,8.79,0.197,0.196,0.197,0.197,0.167,0.167
2/6/2019 15:15:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.8,8.38,8.41,8.80,8.74,2/6/2019 15:03:38,2/6/2019 15:00:01,2/6/2019 15:05:04,2/6/2019 15:05:03,8.77,8.73,2/6/2019 15:00:01,2/6/2019 15:00:01,7.54,7.57,7.60,7.56,2/6/2019 15:07:03,2/6/2019 15:07:03,2/6/2019 15:07:04,2/6/2019 15:07:03,7.95,7.91,2/6/2019 15:11:01,2/6/2019 15:11:01,7.97,7.98,8.11,8.06,8.30,8.26,0.1870,0.1960,0.2290,0.2220,0.1940,0.1940,247,269,06FEB2019:15:02:05,15.8,2/6/2019 15:12:20,6.7,82,38.0000,4770,2/6/2019 15:08:11,4650,2/6/2019 15:00:26,4681,12.5,8.4,8.4,8.4,8.4,2/6/2019 15:05:08,2/6/2019 15:05:08,2/6/2019 15:05:08,2/6/2019 15:05:07,8.69,8.69,2/6/2019 15:00:11,2/6/2019 15:00:10,7.678,7.679,7.678,7.677,2/6/2019 15:07:14,2/6/2019 15:07:14,2/6/2019 15:07:13,2/6/2019 15:07:13,8.01,8.01,2/6/2019 15:13:35,2/6/2019 15:13:34,8.03,8.03,8.03,8.03,8.29,8.29,0.193,0.193,0.193,0.193,0.187,0.187
2/6/2019 15:30:00,15min,Peter Sinks,UCC,270,7.7,8.1,7.6,7.95,7.96,8.45,8.40,2/6/2019 15:19:08,2/6/2019 15:19:08,2/6/2019 15:17:10,2/6/2019 15:17:10,8.32,8.28,2/6/2019 15:19:22,2/6/2019 15:19:22,7.32,7.30,7.56,7.49,2/6/2019 15:25:24,2/6/2019 15:25:23,2/6/2019 15:25:36,2/6/2019 15:25:37,7.64,7.60,2/6/2019 15:25:29,2/6/2019 15:25:29,7.60,7.60,7.85,7.80,7.92,7.87,0.1320,0.1400,0.2100,0.2040,0.1490,0.1490,241,244,06FEB2019:15:28:46,16.2,2/6/2019 15:23:50,5.9,87,48.6500,4860,2/6/2019 15:23:52,4650,2/6/2019 15:15:02,4683,12.5,7.96,7.964,7.96,7.957,2/6/2019 15:17:24,2/6/2019 15:17:24,2/6/2019 15:17:24,2/6/2019 15:17:22,8.23,8.24,2/6/2019 15:15:07,2/6/2019 15:15:07,7.48,7.48,7.48,7.48,2/6/2019 15:25:35,2/6/2019 15:25:33,2/6/2019 15:25:34,2/6/2019 15:25:34,7.692,7.691,2/6/2019 15:29:17,2/6/2019 15:29:16,7.716,7.716,7.716,7.716,7.901,7.901,0.119,0.119,0.119,0.119,0.139,0.139
2/6/2019 15:45:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.5,7.72,7.73,8.49,8.45,2/6/2019 15:36:11,2/6/2019 15:36:12,2/6/2019 15:34:24,2/6/2019 15:34:23,8.09,8.05,2/6/2019 15:36:11,2/6/2019 15:36:11,7.33,7.33,7.35,7.33,2/6/2019 15:36:28,2/6/2019 15:36:27,2/6/2019 15:31:17,2/6/2019 15:31:16,7.64,7.60,2/6/2019 15:31:33,2/6/2019 15:31:33,7.52,7.51,7.72,7.68,7.80,7.76,0.0830,0.0870,0.1920,0.1890,0.0920,0.0920,219,255,06FEB2019:15:31:49,18.2,2/6/2019 15:31:10,6.3,73,46.4100,4800,2/6/2019 15:43:03,4620,2/6/2019 15:30:43,4679,12.5,7.857,7.857,7.857,7.857,2/6/2019 15:34:29,2/6/2019 15:34:29,2/6/2019 15:34:28,2/6/2019 15:34:28,7.93,7.932,2/6/2019 15:30:35,2/6/2019 15:30:34,7.393,7.394,7.394,7.393,2/6/2019 15:31:25,2/6/2019 15:31:25,2/6/2019 15:31:24,2/6/2019 15:31:24,7.686,7.686,2/6/2019 15:33:45,2/6/2019 15:33:44,7.607,7.607,7.607,7.607,7.783,7.783,0.087,0.087,0.087,0.087,0.072,0.072
2/6/2019 16:00:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.4,7.70,7.70,7.89,7.87,2/6/2019 15:46:48,2/6/2019 15:46:50,2/6/2019 15:52:05,2/6/2019 15:52:05,8.02,7.98,2/6/2019 15:46:02,2/6/2019 15:46:02,7.18,7.17,7.30,7.28,2/6/2019 15:48:49,2/6/2019 15:48:49,2/6/2019 15:51:17,2/6/2019 15:57:01,7.50,7.46,2/6/2019 15:48:54,2/6/2019 15:48:54,7.45,7.44,7.58,7.54,7.75,7.71,0.1090,0.1120,0.1220,0.1220,0.0960,0.0960,165,180,06FEB2019:15:45:01,14.9,2/6/2019 15:54:57,6.3,103,51.0900,4800,2/6/2019 15:50:18,4620,2/6/2019 15:52:31,4679,12.5,7.661,7.66,7.661,7.661,2/6/2019 15:47:01,2/6/2019 15:47:00,2/6/2019 15:47:00,2/6/2019 15:47:00,7.931,7.932,2/6/2019 15:46:16,2/6/2019 15:46:15,7.299,7.3,7.299,7.298,2/6/2019 15:51:22,2/6/2019 15:51:22,2/6/2019 15:51:22,2/6/2019 15:51:22,7.563,7.561,2/6/2019 15:49:55,2/6/2019 15:49:55,7.505,7.505,7.505,7.505,7.728,7.728,0.082,0.082,0.082,0.082,0.08,0.08
2/6/2019 16:15:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.4,7.61,7.59,7.92,7.87,2/6/2019 16:01:51,2/6/2019 16:02:16,2/6/2019 16:06:07,2/6/2019 16:06:07,7.93,7.89,2/6/2019 16:01:26,2/6/2019 16:01:26,7.18,7.17,7.26,7.22,2/6/2019 16:04:03,2/6/2019 16:04:03,2/6/2019 16:04:03,2/6/2019 16:04:03,7.47,7.43,2/6/2019 16:09:44,2/6/2019 16:09:44,7.44,7.41,7.53,7.50,7.70,7.66,0.0810,0.0850,0.1280,0.1220,0.0830,0.0830,152,155,06FEB2019:16:00:01,20.4,2/6/2019 16:02:25,7.5,81,42.9200,4770,2/6/2019 16:01:54,4590,2/6/2019 16:02:25,4671,12.4,7.652,7.651,7.652,7.652,2/6/2019 16:06:17,2/6/2019 16:06:16,2/6/2019 16:06:16,2/6/2019 16:06:16,7.872,7.872,2/6/2019 16:02:19,2/6/2019 16:02:18,7.259,7.259,7.259,7.259,2/6/2019 16:04:11,2/6/2019 16:04:11,2/6/2019 16:04:11,2/6/2019 16:04:11,7.542,7.541,2/6/2019 16:04:11,2/6/2019 16:09:53,7.468,7.468,7.468,7.468,7.683,7.683,0.087,0.087,0.087,0.087,0.063,0.063
2/6/2019 16:30:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.6,7.80,7.79,8.15,8.12,2/6/2019 16:26:51,2/6/2019 16:26:51,2/6/2019 16:26:51,2/6/2019 16:26:51,8.09,8.05,2/6/2019 16:26:50,2/6/2019 16:26:50,7.41,7.38,7.44,7.40,2/6/2019 16:15:46,2/6/2019 16:15:46,2/6/2019 16:15:46,2/6/2019 16:15:46,7.63,7.59,2/6/2019 16:16:19,2/6/2019 16:16:19,7.58,7.55,7.69,7.66,7.81,7.77,0.0670,0.0700,0.1440,0.1410,0.1030,0.1030,152,156,06FEB2019:16:25:13,15.3,2/6/2019 16:20:45,6.3,74,42.6600,4800,2/6/2019 16:20:30,4620,2/6/2019 16:20:45,4673,12.4,7.912,7.913,7.912,7.911,2/6/2019 16:27:01,2/6/2019 16:27:01,2/6/2019 16:27:01,2/6/2019 16:27:01,7.988,7.989,2/6/2019 16:27:13,2/6/2019 16:27:12,7.444,7.444,7.444,7.444,2/6/2019 16:15:52,2/6/2019 16:15:52,2/6/2019 16:15:52,2/6/2019 16:15:52,7.675,7.673,2/6/2019 16:16:49,2/6/2019 16:16:48,7.616,7.616,7.616,7.616,7.784,7.784,0.091,0.091,0.091,0.091,0.082,0.082
2/6/2019 16:45:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.6,7.81,7.78,8.23,8.22,2/6/2019 16:37:12,2/6/2019 16:37:12,2/6/2019 16:37:48,2/6/2019 16:37:48,8.09,8.05,2/6/2019 16:37:13,2/6/2019 16:37:13,7.43,7.39,7.53,7.49,2/6/2019 16:36:23,2/6/2019 16:37:27,2/6/2019 16:45:00,2/6/2019 16:44:59,7.64,7.60,2/6/2019 16:44:45,2/6/2019 16:44:45,7.60,7.57,7.86,7.83,7.84,7.80,0.0730,0.0770,0.1420,0.1440,0.1040,0.1040,127,149,06FEB2019:16:30:01,15.6,2/6/2019 16:34:14,4.9,53,57.9900,4740,2/6/2019 16:39:33,4620,2/6/2019 16:32:44,4674,12.4,7.846,7.847,7.846,7.845,2/6/2019 16:37:56,2/6/2019 16:37:56,2/6/2019 16:37:56,2/6/2019 16:37:55,7.962,7.962,2/6/2019 16:40:08,2/6/2019 16:40:07,7.533,7.532,7.531,7.53,2/6/2019 16:45:00,2/6/2019 16:45:00,2/6/2019 16:45:00,2/6/2019 16:45:00,7.692,7.691,2/6/2019 16:38:13,2/6/2019 16:38:12,7.716,7.716,7.716,7.716,7.819,7.819,0.064,0.064,0.064,0.064,0.084,0.084
2/6/2019 17:00:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.4,7.64,7.62,7.84,7.82,2/6/2019 16:49:01,2/6/2019 16:49:01,2/6/2019 16:51:18,2/6/2019 16:51:19,7.93,7.89,2/6/2019 16:45:18,2/6/2019 16:45:18,7.09,7.04,7.30,7.29,2/6/2019 16:58:14,2/6/2019 16:58:14,2/6/2019 16:56:34,2/6/2019 16:56:31,7.41,7.37,2/6/2019 16:58:08,2/6/2019 16:58:08,7.44,7.41,7.57,7.54,7.69,7.65,0.1000,0.1030,0.1020,0.1000,0.0970,0.0970,103,111,06FEB2019:16:54:23,16.4,2/6/2019 16:46:35,4.8,102,61.7900,4800,2/6/2019 16:46:31,4620,2/6/2019 16:46:43,4672,12.4,7.648,7.647,7.648,7.649,2/6/2019 16:45:30,2/6/2019 16:45:30,2/6/2019 16:45:29,2/6/2019 16:45:29,7.847,7.848,2/6/2019 16:49:17,2/6/2019 16:49:16,7.295,7.296,7.295,7.295,2/6/2019 16:56:36,2/6/2019 16:56:36,2/6/2019 16:56:36,2/6/2019 16:56:36,7.43,7.43,2/6/2019 16:58:33,2/6/2019 16:58:32,7.492,7.492,7.492,7.492,7.668,7.668,0.076,0.076,0.076,0.076,0.081,0.081
2/6/2019 17:15:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.3,7.43,7.39,7.59,7.56,2/6/2019 17:00:01,2/6/2019 17:00:01,2/6/2019 17:01:34,2/6/2019 17:00:32,7.71,7.67,2/6/2019 17:00:01,2/6/2019 17:00:01,7.09,7.07,7.21,7.19,2/6/2019 17:06:33,2/6/2019 17:06:33,2/6/2019 17:06:33,2/6/2019 17:06:34,7.34,7.30,2/6/2019 17:13:32,2/6/2019 17:13:32,7.30,7.26,7.38,7.36,7.57,7.52,0.0630,0.0620,0.0790,0.0780,0.0890,0.0890,80,101,06FEB2019:17:03:03,10.7,2/6/2019 17:13:40,4.6,88,36.0500,4770,2/6/2019 17:13:39,4650,2/6/2019 17:00:02,4670,12.4,7.464,7.464,7.464,7.464,2/6/2019 17:00:06,2/6/2019 17:00:05,2/6/2019 17:00:05,2/6/2019 17:00:05,7.69,7.69,2/6/2019 17:00:12,2/6/2019 17:00:11,7.175,7.175,7.174,7.174,2/6/2019 17:06:46,2/6/2019 17:06:46,2/6/2019 17:06:46,2/6/2019 17:06:46,7.403,7.402,2/6/2019 17:13:40,2/6/2019 17:13:39,7.327,7.327,7.327,7.327,7.548,7.548,0.06,0.06,0.06,0.06,0.066,0.066
2/6/2019 17:30:00,15min,Peter Sinks,UCC,270,7.2,7.5,7.0,7.38,7.35,7.39,7.38,2/6/2019 17:17:58,2/6/2019 17:17:59,2/6/2019 17:18:02,2/6/2019 17:17:57,7.72,7.68,2/6/2019 17:18:46,2/6/2019 17:18:46,6.75,6.72,6.89,6.86,2/6/2019 17:26:50,2/6/2019 17:26:49,2/6/2019 17:27:32,2/6/2019 17:27:32,7.05,7.01,2/6/2019 17:27:32,2/6/2019 17:27:32,7.16,7.11,7.18,7.17,7.36,7.32,0.1140,0.1130,0.1040,0.1040,0.1390,0.1390,40,55,06FEB2019:17:15:01,17.1,2/6/2019 17:28:24,6.2,79,38.1700,4710,2/6/2019 17:15:12,4590,2/6/2019 17:20:10,4663,12.4,7.361,7.361,7.361,7.361,2/6/2019 17:18:10,2/6/2019 17:18:10,2/6/2019 17:18:10,2/6/2019 17:18:09,7.646,7.648,2/6/2019 17:19:09,2/6/2019 17:19:09,6.875,6.875,6.875,6.875,2/6/2019 17:27:39,2/6/2019 17:27:39,2/6/2019 17:27:39,2/6/2019 17:27:38,7.108,7.107,2/6/2019 17:27:22,2/6/2019 17:27:22,7.158,7.158,7.158,7.158,7.345,7.345,0.101,0.101,0.101,0.101,0.12,0.12
2/6/2019 17:45:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.7,7.25,7.19,7.24,7.22,2/6/2019 17:32:45,2/6/2019 17:32:45,2/6/2019 17:32:42,2/6/2019 17:32:41,7.49,7.45,2/6/2019 17:32:44,2/6/2019 17:32:44,6.44,6.36,6.56,6.55,2/6/2019 17:43:39,2/6/2019 17:43:40,2/6/2019 17:43:40,2/6/2019 17:43:39,6.81,6.77,2/6/2019 17:43:59,2/6/2019 17:43:59,6.90,6.84,6.90,6.88,7.10,7.06,0.1610,0.1630,0.1600,0.1610,0.1570,0.1570,12,24,06FEB2019:17:30:01,16.4,2/6/2019 17:32:19,5.4,70,45.0000,4710,2/6/2019 17:31:56,2340,2/6/2019 17:38:33,3667,12.4,7.204,7.204,7.204,7.204,2/6/2019 17:32:53,2/6/2019 17:32:53,2/6/2019 17:32:52,2/6/2019 17:32:52,7.376,7.376,2/6/2019 17:33:07,2/6/2019 17:33:06,6.555,6.555,6.554,6.554,2/6/2019 17:43:47,2/6/2019 17:43:47,2/6/2019 17:43:47,2/6/2019 17:43:47,6.788,6.788,2/6/2019 17:44:34,2/6/2019 17:44:33,6.885,6.885,6.885,6.885,7.087,7.087,0.154,0.154,0.154,0.154,0.138,0.138
2/6/2019 18:00:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.4,6.73,6.66,6.72,6.70,2/6/2019 17:58:31,2/6/2019 17:58:32,2/6/2019 17:59:24,2/6/2019 17:58:17,6.96,6.92,2/6/2019 17:54:07,2/6/2019 17:54:07,6.26,6.19,6.30,6.27,2/6/2019 17:45:54,2/6/2019 17:45:54,2/6/2019 17:45:54,2/6/2019 17:46:03,6.44,6.40,2/6/2019 17:46:17,2/6/2019 17:46:17,6.57,6.50,6.57,6.57,6.76,6.72,0.0860,0.0830,0.0830,0.0860,0.1150,0.1150,2,4,06FEB2019:17:45:01,17.8,2/6/2019 17:59:16,6.2,83,40.8400,2430,2/6/2019 17:46:22,2340,2/6/2019 17:45:13,2370,12.4,6.687,6.687,6.687,6.686,2/6/2019 17:58:37,2/6/2019 17:58:37,2/6/2019 17:58:37,2/6/2019 17:58:36,6.909,6.909,2/6/2019 17:52:58,2/6/2019 17:52:57,6.324,6.324,6.324,6.324,2/6/2019 17:49:42,2/6/2019 17:49:42,2/6/2019 17:49:42,2/6/2019 17:46:05,6.491,6.491,2/6/2019 17:49:50,2/6/2019 17:49:49,6.552,6.552,6.552,6.552,6.742,6.742,0.075,0.075,0.075,0.075,0.085,0.085
2/6/2019 18:15:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.4,6.66,6.61,6.62,6.61,2/6/2019 18:00:27,2/6/2019 18:00:29,2/6/2019 18:01:07,2/6/2019 18:00:40,6.96,6.92,2/6/2019 18:01:18,2/6/2019 18:01:18,6.12,6.06,6.22,6.21,2/6/2019 18:11:56,2/6/2019 18:11:56,2/6/2019 18:11:56,2/6/2019 18:11:56,6.38,6.34,2/6/2019 18:12:00,2/6/2019 18:12:00,6.50,6.44,6.49,6.49,6.69,6.65,0.0970,0.0970,0.0850,0.0870,0.1190,0.1180,0,1,06FEB2019:18:00:01,12.1,2/6/2019 18:05:12,4.4,87,39.4400,2400,2/6/2019 18:02:15,2340,2/6/2019 18:00:02,2367,12.5,6.607,6.607,6.607,6.608,2/6/2019 18:00:43,2/6/2019 18:00:42,2/6/2019 18:00:42,2/6/2019 18:00:42,6.926,6.926,2/6/2019 18:01:48,2/6/2019 18:01:47,6.231,6.232,6.231,6.23,2/6/2019 18:12:04,2/6/2019 18:12:04,2/6/2019 18:12:04,2/6/2019 18:12:03,6.502,6.502,2/6/2019 18:07:36,2/6/2019 18:07:35,6.482,6.482,6.482,6.482,6.669,6.669,0.082,0.082,0.082,0.082,0.101,0.101
2/6/2019 18:30:00,15min,Peter Sinks,UCC,270,6.4,6.8,6.1,6.71,6.62,6.71,6.70,2/6/2019 18:16:43,2/6/2019 18:16:44,2/6/2019 18:16:40,2/6/2019 18:16:37,6.97,6.93,2/6/2019 18:16:47,2/6/2019 18:16:47,5.85,5.77,5.88,5.87,2/6/2019 18:29:30,2/6/2019 18:29:30,2/6/2019 18:29:29,2/6/2019 18:29:29,6.23,6.19,2/6/2019 18:23:08,2/6/2019 18:23:08,6.36,6.29,6.34,6.34,6.55,6.51,0.1730,0.1710,0.1680,0.1700,0.1680,0.1680,0,0,06FEB2019:18:15:01,11.2,2/6/2019 18:16:29,4.3,89,50.1800,2430,2/6/2019 18:16:29,2340,2/6/2019 18:15:03,2366,12.5,6.658,6.659,6.658,6.658,2/6/2019 18:16:50,2/6/2019 18:16:50,2/6/2019 18:16:50,2/6/2019 18:16:50,6.854,6.854,2/6/2019 18:17:15,2/6/2019 18:17:14,5.969,5.966,5.968,5.969,2/6/2019 18:29:32,2/6/2019 18:29:32,2/6/2019 18:29:32,2/6/2019 18:29:32,6.209,6.209,2/6/2019 18:24:00,2/6/2019 18:23:59,6.332,6.332,6.332,6.332,6.533,6.533,0.159,0.159,0.159,0.159,0.145,0.145
2/6/2019 18:45:00,15min,Peter Sinks,UCC,270,6.0,6.4,5.3,6.39,6.28,6.29,6.30,2/6/2019 18:33:10,2/6/2019 18:33:10,2/6/2019 18:31:31,2/6/2019 18:31:21,6.68,6.64,2/6/2019 18:32:55,2/6/2019 18:32:55,4.93,4.84,5.16,5.15,2/6/2019 18:41:10,2/6/2019 18:41:10,2/6/2019 18:41:27,2/6/2019 18:41:27,5.35,5.31,2/6/2019 18:41:26,2/6/2019 18:41:26,5.97,5.88,5.93,5.92,6.16,6.12,0.3010,0.2900,0.2280,0.2310,0.2440,0.2440,-0,-0,06FEB2019:18:30:14,11.8,2/6/2019 18:38:32,2.5,156,70.4600,2430,2/6/2019 18:38:29,2340,2/6/2019 18:30:04,2367,12.5,6.262,6.263,6.262,6.262,2/6/2019 18:30:23,2/6/2019 18:30:23,2/6/2019 18:30:23,2/6/2019 18:30:23,6.628,6.63,2/6/2019 18:33:23,2/6/2019 18:33:23,5.154,5.155,5.154,5.154,2/6/2019 18:41:32,2/6/2019 18:41:31,2/6/2019 18:41:31,2/6/2019 18:41:31,5.481,5.481,2/6/2019 18:41:42,2/6/2019 18:41:41,5.927,5.927,5.927,5.927,6.141,6.141,0.24,0.24,0.24,0.24,0.218,0.218
2/6/2019 19:00:00,15min,Peter Sinks,UCC,270,6.0,6.4,4.8,6.32,6.26,6.35,6.34,2/6/2019 18:53:01,2/6/2019 18:53:00,2/6/2019 18:52:53,2/6/2019 18:52:52,6.54,6.50,2/6/2019 18:53:04,2/6/2019 18:53:04,3.48,3.40,4.75,4.74,2/6/2019 18:59:30,2/6/2019 18:59:30,2/6/2019 18:59:36,2/6/2019 18:59:36,4.75,4.71,2/6/2019 18:59:32,2/6/2019 18:59:32,5.90,5.82,5.93,5.92,6.13,6.09,0.3450,0.3380,0.2470,0.2490,0.2750,0.2750,-0,-0,06FEB2019:18:45:18,9.2,2/6/2019 18:52:39,3.3,71,45.7300,2400,2/6/2019 18:47:17,2340,2/6/2019 18:45:01,2365,12.5,6.278,6.28,6.279,6.278,2/6/2019 18:53:06,2/6/2019 18:53:06,2/6/2019 18:53:06,2/6/2019 18:53:06,6.472,6.474,2/6/2019 18:49:02,2/6/2019 18:49:02,4.468,4.475,4.466,4.458,2/6/2019 18:59:40,2/6/2019 18:59:40,2/6/2019 18:59:40,2/6/2019 18:59:40,5.066,5.062,2/6/2019 18:59:55,2/6/2019 18:59:55,5.898,5.898,5.897,5.897,6.12,6.12,0.265,0.264,0.265,0.265,0.222,0.224
2/6/2019 19:15:00,15min,Peter Sinks,UCC,270,5.8,6.1,5.0,6.20,6.09,6.04,6.02,2/6/2019 19:06:42,2/6/2019 19:04:58,2/6/2019 19:06:38,2/6/2019 19:06:35,6.31,6.27,2/6/2019 19:04:58,2/6/2019 19:04:58,4.37,4.30,4.73,4.69,2/6/2019 19:04:15,2/6/2019 19:04:15,2/6/2019 19:04:15,2/6/2019 19:04:15,5.05,5.01,2/6/2019 19:04:14,2/6/2019 19:04:14,5.69,5.60,5.56,5.55,5.88,5.84,0.3080,0.3040,0.2040,0.2060,0.2020,0.2020,-0,-0,06FEB2019:19:14:46,7.9,2/6/2019 19:05:55,1.8,185,68.2000,2400,2/6/2019 19:06:20,2340,2/6/2019 19:00:04,2365,12.4,6.039,6.038,6.039,6.039,2/6/2019 19:06:46,2/6/2019 19:06:45,2/6/2019 19:06:45,2/6/2019 19:06:45,6.127,6.127,2/6/2019 19:05:16,2/6/2019 19:05:15,4.797,4.8,4.798,4.796,2/6/2019 19:04:17,2/6/2019 19:04:17,2/6/2019 19:04:17,2/6/2019 19:04:17,5.149,5.159,2/6/2019 19:00:01,2/6/2019 19:00:01,5.604,5.604,5.604,5.604,5.857,5.857,0.219,0.219,0.219,0.219,0.168,0.167
2/6/2019 19:30:00,15min,Peter Sinks,UCC,270,5.7,6.0,5.2,6.03,5.97,6.05,6.06,2/6/2019 19:16:10,2/6/2019 19:27:01,2/6/2019 19:29:13,2/6/2019 19:29:13,6.23,6.19,2/6/2019 19:26:21,2/6/2019 19:26:21,4.50,4.43,4.86,4.83,2/6/2019 19:27:23,2/6/2019 19:27:23,2/6/2019 19:17:48,2/6/2019 19:17:48,5.34,5.30,2/6/2019 19:16:41,2/6/2019 19:16:41,5.65,5.58,5.65,5.65,5.88,5.84,0.2660,0.2630,0.2250,0.2310,0.1870,0.1870,-0,-0,06FEB2019:19:28:22,11.2,2/6/2019 19:29:01,4.7,53,39.1500,2400,2/6/2019 19:23:44,2340,2/6/2019 19:15:03,2364,12.5,5.981,5.981,5.982,5.982,2/6/2019 19:29:24,2/6/2019 19:29:24,2/6/2019 19:29:24,2/6/2019 19:29:24,6.111,6.111,2/6/2019 19:29:47,2/6/2019 19:29:46,4.967,4.969,4.967,4.966,2/6/2019 19:16:42,2/6/2019 19:16:42,2/6/2019 19:16:42,2/6/2019 19:16:42,5.479,5.478,2/6/2019 19:18:10,2/6/2019 19:18:10,5.629,5.629,5.629,5.63,5.845,5.845,0.208,0.207,0.208,0.208,0.148,0.148
2/6/2019 19:45:00,15min,Peter Sinks,UCC,270,5.7,6.2,4.5,6.21,6.13,6.11,6.11,2/6/2019 19:34:14,2/6/2019 19:34:14,2/6/2019 19:34:05,2/6/2019 19:34:05,6.37,6.33,2/6/2019 19:34:19,2/6/2019 19:34:19,3.39,3.35,4.21,4.16,2/6/2019 19:38:40,2/6/2019 19:38:40,2/6/2019 19:39:18,2/6/2019 19:39:18,4.43,4.39,2/6/2019 19:39:17,2/6/2019 19:39:17,5.60,5.52,5.60,5.60,5.81,5.77,0.4440,0.4360,0.3310,0.3330,0.3730,0.3720,-0,-0,06FEB2019:19:43:45,9.2,2/6/2019 19:30:01,2.3,84,44.2000,2400,2/6/2019 19:30:02,2340,2/6/2019 19:30:06,2365,12.5,6.078,6.079,6.078,6.076,2/6/2019 19:34:18,2/6/2019 19:34:18,2/6/2019 19:34:17,2/6/2019 19:34:17,6.237,6.238,2/6/2019 19:34:48,2/6/2019 19:34:48,4.224,4.228,4.223,4.219,2/6/2019 19:39:24,2/6/2019 19:39:24,2/6/2019 19:39:24,2/6/2019 19:39:24,4.733,4.731,2/6/2019 19:39:35,2/6/2019 19:39:35,5.589,5.588,5.588,5.588,5.804,5.803,0.355,0.355,0.355,0.356,0.343,0.343
2/6/2019 20:00:00,15min,Peter Sinks,UCC,270,5.6,6.0,4.5,6.08,5.94,5.99,6.01,2/6/2019 19:58:45,2/6/2019 19:49:38,2/6/2019 19:59:17,2/6/2019 19:59:18,6.22,6.18,2/6/2019 19:58:24,2/6/2019 19:58:24,3.72,3.60,4.22,4.18,2/6/2019 19:47:44,2/6/2019 19:47:44,2/6/2019 19:47:45,2/6/2019 19:47:45,4.58,4.54,2/6/2019 19:46:15,2/6/2019 19:46:15,5.50,5.40,5.47,5.47,5.68,5.64,0.5090,0.4950,0.4180,0.4210,0.4340,0.4340,-0,-0,06FEB2019:19:59:13,7.0,2/6/2019 19:48:04,1.9,92,39.7300,2400,2/6/2019 19:48:03,2340,2/6/2019 19:45:03,2365,12.4,5.972,5.972,5.972,5.973,2/6/2019 19:58:52,2/6/2019 19:58:51,2/6/2019 19:58:51,2/6/2019 19:58:51,6.083,6.084,2/6/2019 19:52:07,2/6/2019 19:52:07,4.363,4.366,4.364,4.362,2/6/2019 19:47:56,2/6/2019 19:47:56,2/6/2019 19:47:56,2/6/2019 19:47:55,4.712,4.712,2/6/2019 19:46:33,2/6/2019 19:46:32,5.452,5.452,5.452,5.452,5.643,5.644,0.43,0.43,0.43,0.43,0.408,0.408
2/6/2019 20:15:00,15min,Peter Sinks,UCC,270,5.9,6.4,4.4,6.40,6.31,6.33,6.34,2/6/2019 20:12:05,2/6/2019 20:13:30,2/6/2019 20:12:06,2/6/2019 20:12:05,6.53,6.49,2/6/2019 20:14:41,2/6/2019 20:14:41,3.77,3.69,4.19,4.13,2/6/2019 20:01:07,2/6/2019 20:01:07,2/6/2019 20:01:10,2/6/2019 20:01:10,4.28,4.24,2/6/2019 20:01:07,2/6/2019 20:01:07,5.84,5.76,5.85,5.85,6.04,6.00,0.5690,0.5570,0.4940,0.5000,0.5300,0.5290,-0,-0,06FEB2019:20:03:07,10.5,2/6/2019 20:03:59,3.5,82,47.1400,2430,2/6/2019 20:03:58,2340,2/6/2019 20:00:01,2365,12.5,6.293,6.292,6.293,6.293,2/6/2019 20:12:16,2/6/2019 20:12:16,2/6/2019 20:12:16,2/6/2019 20:12:15,6.504,6.504,2/6/2019 20:11:19,2/6/2019 20:11:18,4.18,4.185,4.182,4.177,2/6/2019 20:01:13,2/6/2019 20:01:13,2/6/2019 20:01:13,2/6/2019 20:01:12,4.546,4.546,2/6/2019 20:01:17,2/6/2019 20:01:16,5.823,5.823,5.823,5.824,6.01,6.011,0.514,0.514,0.514,0.514,0.508,0.508
2/6/2019 20:30:00,15min,Peter Sinks,UCC,270,6.2,6.4,5.8,6.48,6.40,6.33,6.34,2/6/2019 20:19:56,2/6/2019 20:19:56,2/6/2019 20:25:11,2/6/2019 20:25:11,6.69,6.65,2/6/2019 20:29:54,2/6/2019 20:29:54,5.46,5.37,5.65,5.63,2/6/2019 20:23:32,2/6/2019 20:23:32,2/6/2019 20:26:41,2/6/2019 20:26:41,5.95,5.91,2/6/2019 20:26:25,2/6/2019 20:26:25,6.12,6.04,6.08,6.08,6.32,6.28,0.1720,0.1670,0.1360,0.1390,0.1660,0.1660,-0,-0,06FEB2019:20:15:11,9.0,2/6/2019 20:24:58,2.7,78,49.7900,2400,2/6/2019 20:24:56,2340,2/6/2019 20:15:02,2365,12.5,6.297,6.297,6.297,6.296,2/6/2019 20:17:01,2/6/2019 20:17:03,2/6/2019 20:17:03,2/6/2019 20:17:03,6.596,6.596,2/6/2019 20:17:20,2/6/2019 20:17:19,5.732,5.733,5.732,5.731,2/6/2019 20:26:44,2/6/2019 20:26:44,2/6/2019 20:26:43,2/6/2019 20:26:43,5.953,5.951,2/6/2019 20:26:54,2/6/2019 20:26:54,6.078,6.078,6.078,6.078,6.301,6.301,0.138,0.138,0.138,0.138,0.138,0.138
2/6/2019 20:45:00,15min,Peter Sinks,UCC,270,6.3,6.6,5.8,6.62,6.52,6.56,6.57,2/6/2019 20:43:30,2/6/2019 20:43:31,2/6/2019 20:43:23,2/6/2019 20:43:22,6.83,6.79,2/6/2019 20:43:27,2/6/2019 20:43:27,5.24,5.17,5.62,5.57,2/6/2019 20:33:39,2/6/2019 20:33:39,2/6/2019 20:33:40,2/6/2019 20:33:39,5.87,5.83,2/6/2019 20:33:43,2/6/2019 20:33:43,6.23,6.15,6.22,6.22,6.42,6.38,0.2380,0.2310,0.2200,0.2230,0.2040,0.2030,-0,-0,06FEB2019:20:30:03,10.3,2/6/2019 20:36:25,3.7,117,46.2300,2400,2/6/2019 20:35:43,2340,2/6/2019 20:30:04,2365,12.5,6.539,6.539,6.54,6.54,2/6/2019 20:43:36,2/6/2019 20:43:36,2/6/2019 20:43:36,2/6/2019 20:43:36,6.692,6.693,2/6/2019 20:44:28,2/6/2019 20:44:28,5.585,5.587,5.585,5.583,2/6/2019 20:33:48,2/6/2019 20:33:48,2/6/2019 20:33:48,2/6/2019 20:33:47,6.003,6.002,2/6/2019 20:32:53,2/6/2019 20:32:53,6.203,6.203,6.203,6.203,6.396,6.396,0.211,0.21,0.211,0.211,0.183,0.183
2/6/2019 21:00:00,15min,Peter Sinks,UCC,270,6.3,6.5,5.9,6.44,6.35,6.40,6.41,2/6/2019 20:56:16,2/6/2019 20:56:13,2/6/2019 20:45:01,2/6/2019 20:45:01,6.68,6.64,2/6/2019 20:55:31,2/6/2019 20:55:31,5.53,5.46,5.72,5.70,2/6/2019 20:51:42,2/6/2019 20:51:42,2/6/2019 20:51:42,2/6/2019 20:51:42,5.94,5.90,2/6/2019 20:52:10,2/6/2019 20:52:10,6.23,6.16,6.21,6.21,6.45,6.41,0.1440,0.1410,0.1210,0.1230,0.1670,0.1670,-0,-0,06FEB2019:20:57:20,11.0,2/6/2019 20:58:08,3.6,133,57.7300,2400,2/6/2019 20:45:18,2340,2/6/2019 20:45:03,2365,12.5,6.368,6.367,6.368,6.369,2/6/2019 20:45:04,2/6/2019 20:45:03,2/6/2019 20:45:03,2/6/2019 20:45:03,6.654,6.654,2/6/2019 20:59:39,2/6/2019 20:59:38,5.801,5.802,5.801,5.8,2/6/2019 20:52:17,2/6/2019 20:52:16,2/6/2019 20:52:16,2/6/2019 20:52:16,6.028,6.026,2/6/2019 20:52:28,2/6/2019 20:52:27,6.205,6.205,6.205,6.205,6.429,6.429,0.119,0.118,0.119,0.119,0.14,0.14
2/6/2019 21:15:00,15min,Peter Sinks,UCC,270,6.3,6.4,6.1,6.35,6.28,6.31,6.32,2/6/2019 21:00:17,2/6/2019 21:01:06,2/6/2019 21:01:34,2/6/2019 21:01:34,6.68,6.64,2/6/2019 21:01:07,2/6/2019 21:01:07,5.97,5.90,6.02,6.00,2/6/2019 21:08:54,2/6/2019 21:08:54,2/6/2019 21:05:08,2/6/2019 21:05:08,6.24,6.20,2/6/2019 21:08:49,2/6/2019 21:08:49,6.22,6.15,6.18,6.18,6.41,6.37,0.0670,0.0650,0.0620,0.0630,0.0860,0.0850,-0,-0,06FEB2019:21:00:02,12.7,2/6/2019 21:09:58,2.8,155,94.2000,2430,2/6/2019 21:09:49,2340,2/6/2019 21:00:03,2366,12.3,6.287,6.287,6.287,6.287,2/6/2019 21:01:54,2/6/2019 21:01:54,2/6/2019 21:01:54,2/6/2019 21:01:53,6.592,6.587,2/6/2019 21:00:01,2/6/2019 21:00:01,6.022,6.023,6.022,6.022,2/6/2019 21:05:15,2/6/2019 21:05:15,2/6/2019 21:05:15,2/6/2019 21:05:14,6.216,6.216,2/6/2019 21:05:48,2/6/2019 21:05:47,6.182,6.182,6.182,6.182,6.39,6.39,0.058,0.058,0.058,0.058,0.054,0.054
2/6/2019 21:30:00,15min,Peter Sinks,UCC,270,6.2,6.3,6.1,6.21,6.15,6.16,6.16,2/6/2019 21:16:05,2/6/2019 21:27:47,2/6/2019 21:18:13,2/6/2019 21:18:09,6.53,6.49,2/6/2019 21:15:01,2/6/2019 21:15:01,5.94,5.88,5.95,5.93,2/6/2019 21:29:28,2/6/2019 21:29:28,2/6/2019 21:29:31,2/6/2019 21:29:32,6.16,6.12,2/6/2019 21:29:31,2/6/2019 21:29:31,6.14,6.07,6.10,6.09,6.37,6.33,0.0520,0.0500,0.0470,0.0480,0.1310,0.1310,-0,-0,06FEB2019:21:28:11,7.2,2/6/2019 21:29:49,2.8,209,65.6700,2400,2/6/2019 21:18:36,2340,2/6/2019 21:15:01,2364,12.4,6.158,6.158,6.158,6.158,2/6/2019 21:26:40,2/6/2019 21:26:40,2/6/2019 21:26:40,2/6/2019 21:26:39,6.512,6.512,2/6/2019 21:15:55,2/6/2019 21:15:54,5.949,5.949,5.949,5.949,2/6/2019 21:29:39,2/6/2019 21:29:38,2/6/2019 21:29:38,2/6/2019 21:29:38,6.208,6.208,2/6/2019 21:25:18,2/6/2019 21:25:17,6.1,6.1,6.1,6.1,6.351,6.35,0.045,0.045,0.045,0.045,0.114,0.114
2/6/2019 21:45:00,15min,Peter Sinks,UCC,270,6.1,6.2,5.9,6.16,6.08,6.11,6.11,2/6/2019 21:30:03,2/6/2019 21:30:01,2/6/2019 21:30:06,2/6/2019 21:30:03,6.38,6.34,2/6/2019 21:32:20,2/6/2019 21:32:20,5.67,5.62,5.72,5.70,2/6/2019 21:34:50,2/6/2019 21:34:42,2/6/2019 21:34:49,2/6/2019 21:34:50,5.93,5.89,2/6/2019 21:42:51,2/6/2019 21:42:51,5.99,5.92,5.94,5.94,6.17,6.13,0.0880,0.0880,0.0720,0.0720,0.0970,0.0970,-0,-0,06FEB2019:21:43:39,7.7,2/6/2019 21:33:14,2.4,107,83.2000,2370,2/6/2019 21:30:01,2340,2/6/2019 21:30:02,2363,12.3,6.097,6.097,6.097,6.097,2/6/2019 21:30:17,2/6/2019 21:30:17,2/6/2019 21:30:17,2/6/2019 21:30:16,6.261,6.262,2/6/2019 21:33:49,2/6/2019 21:33:49,5.72,5.72,5.72,5.719,2/6/2019 21:34:54,2/6/2019 21:34:54,2/6/2019 21:34:54,2/6/2019 21:34:53,5.984,5.984,2/6/2019 21:35:08,2/6/2019 21:35:08,5.948,5.948,5.948,5.948,6.145,6.145,0.075,0.075,0.075,0.075,0.074,0.074
2/6/2019 22:00:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.5,6.05,5.99,5.95,5.94,2/6/2019 21:56:36,2/6/2019 21:45:12,2/6/2019 21:57:56,2/6/2019 21:57:57,6.30,6.26,2/6/2019 21:45:01,2/6/2019 21:45:01,5.31,5.26,5.42,5.42,2/6/2019 21:54:24,2/6/2019 21:52:05,2/6/2019 21:54:27,2/6/2019 21:54:40,5.56,5.52,2/6/2019 21:54:41,2/6/2019 21:54:41,5.85,5.78,5.77,5.77,6.03,5.99,0.1490,0.1470,0.1140,0.1130,0.1250,0.1250,-0,-0,06FEB2019:21:59:06,7.7,2/6/2019 21:57:52,1.7,321,61.1000,2430,2/6/2019 21:57:53,2340,2/6/2019 21:45:03,2363,12.4,5.972,5.971,5.97,5.97,2/6/2019 21:45:01,2/6/2019 21:45:01,2/6/2019 21:45:01,2/6/2019 21:45:01,6.278,6.278,2/6/2019 21:45:22,2/6/2019 21:45:21,5.404,5.404,5.404,5.403,2/6/2019 21:54:35,2/6/2019 21:54:35,2/6/2019 21:54:35,2/6/2019 21:54:34,5.645,5.645,2/6/2019 21:54:49,2/6/2019 21:54:48,5.794,5.794,5.794,5.794,6.008,6.008,0.124,0.124,0.124,0.124,0.114,0.114
2/6/2019 22:15:00,15min,Peter Sinks,UCC,270,6.0,6.3,5.8,6.23,6.17,6.15,6.16,2/6/2019 22:10:06,2/6/2019 22:10:07,2/6/2019 22:08:03,2/6/2019 22:08:02,6.53,6.49,2/6/2019 22:09:52,2/6/2019 22:09:52,5.57,5.49,5.67,5.67,2/6/2019 22:06:58,2/6/2019 22:06:58,2/6/2019 22:00:42,2/6/2019 22:06:58,5.93,5.89,2/6/2019 22:00:37,2/6/2019 22:00:37,5.97,5.90,5.94,5.94,6.14,6.10,0.1320,0.1300,0.1060,0.1070,0.1350,0.1340,-0,-0,06FEB2019:22:04:58,11.6,2/6/2019 22:11:41,3.5,177,73.7900,2430,2/6/2019 22:03:39,2340,2/6/2019 22:00:03,2364,12.4,6.151,6.151,6.151,6.151,2/6/2019 22:10:11,2/6/2019 22:10:11,2/6/2019 22:10:10,2/6/2019 22:10:10,6.493,6.493,2/6/2019 22:10:25,2/6/2019 22:10:24,5.69,5.692,5.691,5.69,2/6/2019 22:00:52,2/6/2019 22:00:52,2/6/2019 22:00:52,2/6/2019 22:00:51,5.909,5.909,2/6/2019 22:01:07,2/6/2019 22:01:06,5.937,5.937,5.937,5.937,6.117,6.117,0.108,0.108,0.108,0.109,0.114,0.114
2/6/2019 22:30:00,15min,Peter Sinks,UCC,270,5.7,6.1,5.1,6.11,6.03,5.95,5.95,2/6/2019 22:17:32,2/6/2019 22:17:31,2/6/2019 22:17:41,2/6/2019 22:17:40,6.23,6.19,2/6/2019 22:17:57,2/6/2019 22:17:57,4.74,4.70,5.10,5.11,2/6/2019 22:19:41,2/6/2019 22:19:41,2/6/2019 22:27:42,2/6/2019 22:27:42,5.19,5.15,2/6/2019 22:19:42,2/6/2019 22:19:42,5.59,5.53,5.56,5.57,5.82,5.78,0.2760,0.2690,0.2110,0.2120,0.2290,0.2290,-0,-0,06FEB2019:22:15:02,13.4,2/6/2019 22:29:42,4.0,35,45.6800,2430,2/6/2019 22:29:43,2340,2/6/2019 22:15:01,2362,12.4,5.981,5.98,5.981,5.982,2/6/2019 22:17:45,2/6/2019 22:17:45,2/6/2019 22:17:45,2/6/2019 22:17:45,6.134,6.137,2/6/2019 22:17:16,2/6/2019 22:17:16,5.042,5.043,5.042,5.041,2/6/2019 22:19:48,2/6/2019 22:19:48,2/6/2019 22:19:48,2/6/2019 22:19:47,5.237,5.236,2/6/2019 22:19:54,2/6/2019 22:19:53,5.563,5.563,5.563,5.563,5.806,5.806,0.22,0.219,0.22,0.22,0.207,0.207
2/6/2019 22:45:00,15min,Peter Sinks,UCC,270,5.9,6.2,5.5,6.18,6.13,6.15,6.16,2/6/2019 22:36:20,2/6/2019 22:36:20,2/6/2019 22:35:34,2/6/2019 22:35:35,6.39,6.35,2/6/2019 22:36:25,2/6/2019 22:36:25,5.02,4.93,5.27,5.26,2/6/2019 22:38:02,2/6/2019 22:38:02,2/6/2019 22:33:58,2/6/2019 22:33:58,5.64,5.60,2/6/2019 22:30:15,2/6/2019 22:30:15,5.81,5.74,5.77,5.77,6.02,5.98,0.2030,0.2010,0.1810,0.1820,0.1530,0.1530,-0,-0,06FEB2019:22:30:07,15.6,2/6/2019 22:35:27,5.7,29,25.2800,2430,2/6/2019 22:30:25,2340,2/6/2019 22:30:01,2363,12.4,6.101,6.101,6.101,6.1,2/6/2019 22:36:30,2/6/2019 22:36:30,2/6/2019 22:36:30,2/6/2019 22:36:30,6.25,6.251,2/6/2019 22:36:31,2/6/2019 22:36:30,5.345,5.347,5.345,5.344,2/6/2019 22:34:06,2/6/2019 22:34:06,2/6/2019 22:34:06,2/6/2019 22:34:06,5.713,5.716,2/6/2019 22:30:01,2/6/2019 22:30:01,5.773,5.773,5.773,5.773,5.997,5.997,0.17,0.17,0.17,0.17,0.125,0.124
2/6/2019 23:00:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.7,6.07,6.01,5.99,6.01,2/6/2019 22:59:27,2/6/2019 22:59:26,2/6/2019 22:56:24,2/6/2019 22:56:24,6.30,6.26,2/6/2019 22:58:58,2/6/2019 22:58:58,5.36,5.30,5.52,5.52,2/6/2019 22:51:56,2/6/2019 22:51:55,2/6/2019 22:51:55,2/6/2019 22:46:25,5.78,5.74,2/6/2019 22:50:21,2/6/2019 22:50:21,5.85,5.79,5.80,5.81,6.05,6.01,0.1280,0.1260,0.0990,0.1010,0.0950,0.0950,-0,-0,06FEB2019:22:59:03,11.6,2/6/2019 22:55:44,5.3,30,19.0400,2400,2/6/2019 22:53:04,2340,2/6/2019 22:45:02,2360,12.5,5.97,5.97,5.97,5.971,2/6/2019 22:56:32,2/6/2019 22:56:31,2/6/2019 22:56:31,2/6/2019 22:56:31,6.143,6.144,2/6/2019 22:59:31,2/6/2019 22:59:30,5.567,5.568,5.566,5.565,2/6/2019 22:46:33,2/6/2019 22:46:33,2/6/2019 22:46:33,2/6/2019 22:46:33,5.895,5.894,2/6/2019 22:50:50,2/6/2019 22:50:50,5.811,5.811,5.811,5.811,6.029,6.029,0.091,0.091,0.091,0.091,0.059,0.059
2/6/2019 23:15:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.7,6.07,6.02,5.95,5.95,2/6/2019 23:00:17,2/6/2019 23:00:17,2/6/2019 23:11:07,2/6/2019 23:11:06,6.30,6.26,2/6/2019 23:00:16,2/6/2019 23:00:16,5.43,5.37,5.52,5.52,2/6/2019 23:03:57,2/6/2019 23:03:57,2/6/2019 23:05:00,2/6/2019 23:05:01,5.78,5.74,2/6/2019 23:03:53,2/6/2019 23:03:53,5.84,5.79,5.77,5.77,6.04,6.01,0.1250,0.1240,0.1060,0.1050,0.0980,0.0980,-0,-0,06FEB2019:23:14:30,7.7,2/6/2019 23:14:32,3.7,12,28.9800,2400,2/6/2019 23:14:42,2340,2/6/2019 23:00:03,2362,12.4,5.961,5.96,5.961,5.962,2/6/2019 23:00:28,2/6/2019 23:00:27,2/6/2019 23:00:27,2/6/2019 23:00:27,6.175,6.176,2/6/2019 23:00:44,2/6/2019 23:00:44,5.55,5.55,5.55,5.55,2/6/2019 23:05:07,2/6/2019 23:05:06,2/6/2019 23:05:06,2/6/2019 23:05:06,5.804,5.804,2/6/2019 23:04:18,2/6/2019 23:04:17,5.794,5.794,5.794,5.794,6.024,6.024,0.103,0.103,0.103,0.103,0.077,0.077
2/6/2019 23:30:00,15min,Peter Sinks,UCC,270,5.9,6.0,5.7,5.97,5.91,5.89,5.91,2/6/2019 23:25:23,2/6/2019 23:25:23,2/6/2019 23:15:31,2/6/2019 23:15:39,6.23,6.19,2/6/2019 23:16:07,2/6/2019 23:16:07,5.53,5.49,5.58,5.59,2/6/2019 23:24:30,2/6/2019 23:21:56,2/6/2019 23:24:31,2/6/2019 23:24:30,5.77,5.73,2/6/2019 23:24:33,2/6/2019 23:24:33,5.82,5.77,5.75,5.75,6.02,5.98,0.0910,0.0910,0.0720,0.0720,0.0990,0.0990,-0,-0,06FEB2019:23:29:58,7.7,2/6/2019 23:28:16,3.6,11,29.4900,2370,2/6/2019 23:15:01,2340,2/6/2019 23:15:03,2361,12.4,5.893,5.893,5.893,5.894,2/6/2019 23:25:30,2/6/2019 23:25:29,2/6/2019 23:25:29,2/6/2019 23:25:29,6.121,6.123,2/6/2019 23:20:07,2/6/2019 23:20:06,5.586,5.587,5.586,5.585,2/6/2019 23:24:35,2/6/2019 23:24:35,2/6/2019 23:24:35,2/6/2019 23:24:35,5.901,5.901,2/6/2019 23:27:38,2/6/2019 23:27:37,5.773,5.773,5.773,5.773,6.003,6.003,0.07,0.07,0.07,0.07,0.069,0.069
2/6/2019 23:45:00,15min,Peter Sinks,UCC,270,5.8,6.0,5.7,5.94,5.89,5.83,5.83,2/6/2019 23:30:04,2/6/2019 23:30:05,2/6/2019 23:31:28,2/6/2019 23:31:28,6.21,6.17,2/6/2019 23:30:04,2/6/2019 23:30:04,5.48,5.42,5.46,5.46,2/6/2019 23:40:53,2/6/2019 23:40:53,2/6/2019 23:43:37,2/6/2019 23:43:37,5.76,5.72,2/6/2019 23:41:06,2/6/2019 23:41:06,5.74,5.68,5.67,5.67,5.94,5.90,0.0960,0.0950,0.0750,0.0740,0.0870,0.0870,-0,-0,06FEB2019:23:43:29,10.7,2/6/2019 23:43:39,5.4,7,18.6200,2370,2/6/2019 23:30:01,2340,2/6/2019 23:30:02,2360,12.4,5.851,5.851,5.851,5.852,2/6/2019 23:31:36,2/6/2019 23:31:36,2/6/2019 23:31:36,2/6/2019 23:31:36,6.107,6.11,2/6/2019 23:31:32,2/6/2019 23:31:31,5.481,5.482,5.481,5.481,2/6/2019 23:41:09,2/6/2019 23:41:09,2/6/2019 23:41:09,2/6/2019 23:41:08,5.821,5.821,2/6/2019 23:43:13,2/6/2019 23:43:12,5.689,5.689,5.689,5.689,5.921,5.921,0.078,0.078,0.078,0.079,0.06,0.06
2/7/2019 00:00:00,15min,Peter Sinks,UCC,270,5.7,5.8,5.5,5.75,5.72,5.71,5.70,2/6/2019 23:49:31,2/6/2019 23:51:24,2/6/2019 23:49:31,2/6/2019 23:49:26,6.07,6.03,2/6/2019 23:51:17,2/6/2019 23:51:17,5.39,5.35,5.42,5.43,2/6/2019 23:58:21,2/6/2019 23:58:21,2/6/2019 23:56:27,2/6/2019 23:56:26,5.63,5.59,2/6/2019 23:56:15,2/6/2019 23:56:15,5.63,5.58,5.58,5.58,5.87,5.83,0.0750,0.0740,0.0610,0.0600,0.1050,0.1050,-0,-0,06FEB2019:23:45:25,11.6,2/6/2019 23:49:08,4.8,359,23.3700,2400,2/6/2019 23:49:07,2340,2/6/2019 23:45:02,2360,12.4,5.701,5.701,5.701,5.701,2/6/2019 23:49:40,2/6/2019 23:49:40,2/6/2019 23:49:40,2/6/2019 23:49:39,5.98,5.981,2/6/2019 23:52:15,2/6/2019 23:52:15,5.427,5.427,5.427,5.426,2/6/2019 23:58:35,2/6/2019 23:58:35,2/6/2019 23:58:35,2/6/2019 23:58:35,5.609,5.609,2/6/2019 23:59:10,2/6/2019 23:59:10,5.594,5.594,5.594,5.594,5.848,5.848,0.06,0.06,0.06,0.06,0.08,0.08
2/7/2019 00:15:00,15min,Peter Sinks,UCC,270,5.7,5.8,5.6,5.75,5.72,5.71,5.70,2/7/2019 00:02:57,2/7/2019 00:03:07,2/7/2019 00:06:17,2/7/2019 00:03:06,6.08,6.04,2/7/2019 00:09:12,2/7/2019 00:09:12,5.39,5.35,5.41,5.43,2/7/2019 00:04:20,2/7/2019 00:04:20,2/7/2019 00:04:21,2/7/2019 00:04:19,5.63,5.59,2/7/2019 00:04:19,2/7/2019 00:04:19,5.64,5.58,5.57,5.57,5.89,5.85,0.0650,0.0650,0.0520,0.0510,0.0830,0.0830,-0,-0,07FEB2019:00:00:27,9.9,2/7/2019 00:03:00,5.3,356,20.5700,2400,2/7/2019 00:02:59,2340,2/7/2019 00:00:01,2360,12.4,5.706,5.706,5.706,5.707,2/7/2019 00:03:18,2/7/2019 00:03:17,2/7/2019 00:03:17,2/7/2019 00:03:17,5.984,5.985,2/7/2019 00:05:44,2/7/2019 00:05:44,5.458,5.459,5.458,5.457,2/7/2019 00:04:28,2/7/2019 00:04:27,2/7/2019 00:04:27,2/7/2019 00:04:27,5.75,5.75,2/7/2019 00:04:29,2/7/2019 00:04:29,5.589,5.589,5.589,5.589,5.871,5.871,0.052,0.052,0.052,0.052,0.057,0.057
2/7/2019 00:30:00,15min,Peter Sinks,UCC,270,5.5,5.7,5.3,5.62,5.56,5.52,5.52,2/7/2019 00:15:11,2/7/2019 00:15:11,2/7/2019 00:15:09,2/7/2019 00:15:01,5.94,5.90,2/7/2019 00:15:02,2/7/2019 00:15:02,5.18,5.12,5.17,5.19,2/7/2019 00:26:07,2/7/2019 00:26:07,2/7/2019 00:28:09,2/7/2019 00:28:07,5.26,5.22,2/7/2019 00:27:59,2/7/2019 00:27:59,5.42,5.37,5.35,5.35,5.64,5.60,0.1120,0.1120,0.1040,0.1030,0.1600,0.1600,-0,-0,07FEB2019:00:15:06,11.0,2/7/2019 00:29:10,5.7,2,17.6100,2370,2/7/2019 00:15:01,2340,2/7/2019 00:15:02,2358,12.3,5.55,5.549,5.548,5.547,2/7/2019 00:15:01,2/7/2019 00:15:01,2/7/2019 00:15:01,2/7/2019 00:15:01,5.896,5.896,2/7/2019 00:17:27,2/7/2019 00:17:26,5.196,5.196,5.196,5.196,2/7/2019 00:28:11,2/7/2019 00:28:11,2/7/2019 00:28:11,2/7/2019 00:28:10,5.435,5.434,2/7/2019 00:28:27,2/7/2019 00:28:27,5.373,5.373,5.373,5.373,5.63,5.63,0.106,0.106,0.106,0.106,0.148,0.148
2/7/2019 00:45:00,15min,Peter Sinks,UCC,270,5.3,5.4,5.2,5.34,5.29,5.29,5.29,2/7/2019 00:30:01,2/7/2019 00:30:01,2/7/2019 00:30:01,2/7/2019 00:30:01,5.62,5.58,2/7/2019 00:32:49,2/7/2019 00:32:49,5.07,4.99,5.03,5.04,2/7/2019 00:40:11,2/7/2019 00:44:05,2/7/2019 00:44:05,2/7/2019 00:44:05,5.25,5.21,2/7/2019 00:36:36,2/7/2019 00:36:36,5.23,5.18,5.16,5.17,5.40,5.36,0.0560,0.0570,0.0580,0.0570,0.1020,0.1020,-0,-0,07FEB2019:00:43:32,9.9,2/7/2019 00:32:39,4.7,353,17.1100,2370,2/7/2019 00:30:01,2340,2/7/2019 00:30:02,2360,12.4,5.306,5.306,5.306,5.307,2/7/2019 00:30:04,2/7/2019 00:30:04,2/7/2019 00:30:04,2/7/2019 00:30:04,5.532,5.532,2/7/2019 00:31:00,2/7/2019 00:30:59,5.047,5.048,5.048,5.047,2/7/2019 00:44:10,2/7/2019 00:44:10,2/7/2019 00:44:09,2/7/2019 00:44:09,5.296,5.296,2/7/2019 00:40:08,2/7/2019 00:40:07,5.185,5.185,5.185,5.185,5.378,5.378,0.052,0.052,0.052,0.052,0.086,0.086
2/7/2019 01:00:00,15min,Peter Sinks,UCC,270,5.1,5.3,4.9,5.22,5.17,5.15,5.15,2/7/2019 00:46:45,2/7/2019 00:45:44,2/7/2019 00:45:54,2/7/2019 00:45:55,5.47,5.43,2/7/2019 00:47:24,2/7/2019 00:47:24,4.83,4.80,4.81,4.83,2/7/2019 00:57:49,2/7/2019 00:57:47,2/7/2019 00:59:17,2/7/2019 00:57:41,5.04,5.00,2/7/2019 00:56:21,2/7/2019 00:56:21,5.03,4.98,4.96,4.97,5.22,5.18,0.0940,0.0950,0.0890,0.0880,0.1310,0.1310,-0,-0,07FEB2019:00:51:12,8.8,2/7/2019 00:47:45,2.9,4,17.3700,2370,2/7/2019 00:45:01,2340,2/7/2019 00:45:02,2360,12.4,5.158,5.158,5.158,5.158,2/7/2019 00:45:57,2/7/2019 00:45:57,2/7/2019 00:45:57,2/7/2019 00:45:57,5.438,5.438,2/7/2019 00:47:59,2/7/2019 00:47:58,4.839,4.839,4.839,4.839,2/7/2019 00:59:25,2/7/2019 00:59:25,2/7/2019 00:59:25,2/7/2019 00:59:25,5.018,5.018,2/7/2019 00:57:41,2/7/2019 00:57:01,4.987,4.987,4.986,4.986,5.206,5.206,0.09,0.09,0.09,0.09,0.122,0.122
2/7/2019 01:15:00,15min,Peter Sinks,UCC,270,5.0,5.1,4.9,5.03,4.98,4.93,4.92,2/7/2019 01:03:45,2/7/2019 01:03:00,2/7/2019 01:05:49,2/7/2019 01:01:42,5.34,5.30,2/7/2019 01:06:53,2/7/2019 01:06:53,4.81,4.75,4.78,4.78,2/7/2019 01:10:14,2/7/2019 01:10:13,2/7/2019 01:10:16,2/7/2019 01:10:15,5.04,5.00,2/7/2019 01:14:21,2/7/2019 01:14:21,4.93,4.87,4.86,4.86,5.16,5.12,0.0580,0.0600,0.0350,0.0370,0.1270,0.1270,-0,-0,07FEB2019:01:00:02,7.9,2/7/2019 01:12:31,1.8,165,58.6600,2400,2/7/2019 01:11:51,2340,2/7/2019 01:00:03,2361,12.4,4.959,4.959,4.959,4.959,2/7/2019 01:03:54,2/7/2019 01:03:54,2/7/2019 01:03:54,2/7/2019 01:03:54,5.317,5.317,2/7/2019 01:02:42,2/7/2019 01:02:41,4.793,4.794,4.793,4.793,2/7/2019 01:10:27,2/7/2019 01:10:27,2/7/2019 01:10:27,2/7/2019 01:10:27,5.02,5.02,2/7/2019 01:00:01,2/7/2019 01:00:01,4.882,4.882,4.882,4.882,5.14,5.14,0.045,0.045,0.045,0.045,0.12,0.12
2/7/2019 01:30:00,15min,Peter Sinks,UCC,270,4.8,5.0,4.7,4.92,4.84,4.85,4.85,2/7/2019 01:15:23,2/7/2019 01:15:06,2/7/2019 01:15:06,2/7/2019 01:15:02,5.19,5.15,2/7/2019 01:18:22,2/7/2019 01:18:22,4.56,4.48,4.57,4.58,2/7/2019 01:28:09,2/7/2019 01:28:09,2/7/2019 01:24:38,2/7/2019 01:24:38,4.75,4.71,2/7/2019 01:24:36,2/7/2019 01:24:36,4.77,4.71,4.73,4.73,4.94,4.90,0.0630,0.0630,0.0590,0.0590,0.0940,0.0940,-0,-0,07FEB2019:01:15:01,11.0,2/7/2019 01:22:59,4.3,153,46.6000,2400,2/7/2019 01:19:28,2340,2/7/2019 01:15:03,2361,12.5,4.861,4.861,4.861,4.861,2/7/2019 01:15:23,2/7/2019 01:15:23,2/7/2019 01:15:23,2/7/2019 01:15:23,5.096,5.096,2/7/2019 01:18:24,2/7/2019 01:18:24,4.587,4.587,4.587,4.587,2/7/2019 01:24:48,2/7/2019 01:24:48,2/7/2019 01:24:48,2/7/2019 01:24:48,4.737,4.734,2/7/2019 01:25:06,2/7/2019 01:25:05,4.736,4.736,4.736,4.736,4.918,4.918,0.059,0.059,0.059,0.059,0.082,0.082
2/7/2019 01:45:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.5,4.78,4.72,4.70,4.69,2/7/2019 01:30:25,2/7/2019 01:30:28,2/7/2019 01:30:15,2/7/2019 01:30:09,5.04,5.00,2/7/2019 01:30:40,2/7/2019 01:30:40,4.33,4.26,4.34,4.34,2/7/2019 01:38:40,2/7/2019 01:38:40,2/7/2019 01:38:41,2/7/2019 01:38:40,4.59,4.55,2/7/2019 01:34:11,2/7/2019 01:34:11,4.55,4.49,4.48,4.48,4.78,4.74,0.0780,0.0770,0.0790,0.0780,0.0850,0.0850,-0,-0,07FEB2019:01:30:02,5.3,2/7/2019 01:31:33,1.5,216,70.0900,2400,2/7/2019 01:40:51,2340,2/7/2019 01:30:02,2361,12.4,4.714,4.714,4.714,4.714,2/7/2019 01:30:30,2/7/2019 01:30:30,2/7/2019 01:30:29,2/7/2019 01:30:29,4.932,4.933,2/7/2019 01:31:19,2/7/2019 01:31:19,4.365,4.366,4.365,4.365,2/7/2019 01:38:48,2/7/2019 01:38:48,2/7/2019 01:38:47,2/7/2019 01:38:47,4.597,4.597,2/7/2019 01:39:01,2/7/2019 01:39:00,4.501,4.501,4.501,4.501,4.756,4.756,0.077,0.077,0.077,0.077,0.065,0.065
2/7/2019 02:00:00,15min,Peter Sinks,UCC,270,4.5,4.6,4.3,4.53,4.47,4.46,4.46,2/7/2019 01:45:29,2/7/2019 01:45:29,2/7/2019 01:45:01,2/7/2019 01:45:01,4.89,4.85,2/7/2019 01:45:04,2/7/2019 01:45:04,4.14,4.08,4.14,4.13,2/7/2019 01:56:58,2/7/2019 01:56:58,2/7/2019 01:56:59,2/7/2019 01:56:59,4.37,4.33,2/7/2019 01:57:01,2/7/2019 01:57:01,4.37,4.32,4.31,4.32,4.60,4.56,0.0800,0.0780,0.0770,0.0770,0.1200,0.1200,-0,-0,07FEB2019:01:58:50,7.0,2/7/2019 01:47:15,2.5,322,81.9000,2400,2/7/2019 01:47:17,2340,2/7/2019 01:45:02,2360,12.4,4.474,4.474,4.474,4.474,2/7/2019 01:45:05,2/7/2019 01:45:05,2/7/2019 01:45:06,2/7/2019 01:45:06,4.819,4.819,2/7/2019 01:45:25,2/7/2019 01:45:24,4.161,4.161,4.161,4.161,2/7/2019 01:57:08,2/7/2019 01:57:08,2/7/2019 01:57:08,2/7/2019 01:57:08,4.422,4.422,2/7/2019 01:57:48,2/7/2019 01:57:47,4.33,4.33,4.33,4.33,4.586,4.586,0.076,0.076,0.076,0.076,0.109,0.109
2/7/2019 02:15:00,15min,Peter Sinks,UCC,270,4.3,4.4,4.1,4.33,4.26,4.27,4.27,2/7/2019 02:07:18,2/7/2019 02:07:37,2/7/2019 02:07:11,2/7/2019 02:07:08,4.58,4.54,2/7/2019 02:00:01,2/7/2019 02:00:01,4.02,3.96,3.99,3.99,2/7/2019 02:13:53,2/7/2019 02:13:53,2/7/2019 02:13:56,2/7/2019 02:13:48,4.06,4.02,2/7/2019 02:14:02,2/7/2019 02:14:02,4.21,4.16,4.14,4.15,4.43,4.39,0.0640,0.0620,0.0540,0.0550,0.1070,0.1070,-0,-0,07FEB2019:02:14:19,7.7,2/7/2019 02:06:46,2.9,8,52.8900,2400,2/7/2019 02:06:45,2340,2/7/2019 02:00:01,2360,12.4,4.272,4.272,4.272,4.272,2/7/2019 02:07:25,2/7/2019 02:07:32,2/7/2019 02:07:24,2/7/2019 02:07:24,4.539,4.54,2/7/2019 02:09:29,2/7/2019 02:09:29,4.005,4.006,4.006,4.005,2/7/2019 02:13:59,2/7/2019 02:13:59,2/7/2019 02:13:59,2/7/2019 02:13:58,4.223,4.223,2/7/2019 02:14:17,2/7/2019 02:14:16,4.165,4.165,4.165,4.165,4.41,4.41,0.056,0.056,0.056,0.056,0.09,0.09
2/7/2019 02:30:00,15min,Peter Sinks,UCC,270,4.1,4.2,4.0,4.16,4.10,4.09,4.09,2/7/2019 02:15:01,2/7/2019 02:15:01,2/7/2019 02:15:01,2/7/2019 02:15:01,4.43,4.40,2/7/2019 02:20:14,2/7/2019 02:20:14,3.91,3.87,3.87,3.89,2/7/2019 02:28:44,2/7/2019 02:27:41,2/7/2019 02:27:43,2/7/2019 02:28:44,4.13,4.10,2/7/2019 02:28:51,2/7/2019 02:28:51,4.05,3.99,3.99,4.00,4.24,4.20,0.0580,0.0570,0.0560,0.0570,0.1030,0.1030,-0,-0,07FEB2019:02:27:49,18.2,2/7/2019 02:29:02,6.0,353,34.8800,2430,2/7/2019 02:29:01,2340,2/7/2019 02:15:03,2358,12.4,4.112,4.112,4.112,4.112,2/7/2019 02:15:01,2/7/2019 02:15:01,2/7/2019 02:15:01,2/7/2019 02:15:01,4.356,4.357,2/7/2019 02:20:29,2/7/2019 02:20:29,3.89,3.89,3.891,3.891,2/7/2019 02:28:57,2/7/2019 02:28:57,2/7/2019 02:28:57,2/7/2019 02:28:57,4.116,4.116,2/7/2019 02:29:58,2/7/2019 02:29:57,4.007,4.007,4.007,4.007,4.22,4.22,0.055,0.055,0.055,0.055,0.087,0.087
2/7/2019 02:45:00,15min,Peter Sinks,UCC,270,3.9,4.1,3.7,4.02,3.96,3.95,3.95,2/7/2019 02:31:55,2/7/2019 02:31:54,2/7/2019 02:31:56,2/7/2019 02:31:53,4.29,4.25,2/7/2019 02:33:58,2/7/2019 02:33:58,3.70,3.63,3.61,3.62,2/7/2019 02:44:37,2/7/2019 02:44:37,2/7/2019 02:44:52,2/7/2019 02:44:43,3.84,3.80,2/7/2019 02:41:24,2/7/2019 02:41:24,3.85,3.79,3.77,3.78,4.05,4.01,0.0860,0.0860,0.0890,0.0880,0.1460,0.1460,-0,-0,07FEB2019:02:43:46,16.0,2/7/2019 02:42:53,5.5,1,27.3500,2430,2/7/2019 02:42:51,2340,2/7/2019 02:30:02,2358,12.4,3.966,3.966,3.966,3.966,2/7/2019 02:32:07,2/7/2019 02:32:07,2/7/2019 02:32:06,2/7/2019 02:32:06,4.26,4.26,2/7/2019 02:35:45,2/7/2019 02:35:44,3.643,3.643,3.643,3.643,2/7/2019 02:45:00,2/7/2019 02:45:00,2/7/2019 02:45:00,2/7/2019 02:45:00,3.819,3.819,2/7/2019 02:43:33,2/7/2019 02:43:32,3.799,3.799,3.798,3.798,4.03,4.03,0.086,0.086,0.086,0.086,0.127,0.127
2/7/2019 03:00:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.4,3.72,3.66,3.64,3.64,2/7/2019 02:45:05,2/7/2019 02:45:06,2/7/2019 02:46:48,2/7/2019 02:45:57,3.99,3.95,2/7/2019 02:48:20,2/7/2019 02:48:20,3.39,3.32,3.30,3.30,2/7/2019 02:57:27,2/7/2019 02:57:30,2/7/2019 02:59:56,2/7/2019 02:59:56,3.54,3.51,2/7/2019 02:58:45,2/7/2019 02:58:45,3.57,3.52,3.50,3.51,3.72,3.69,0.0880,0.0880,0.0850,0.0850,0.1190,0.1190,-0,-0,07FEB2019:02:45:14,15.3,2/7/2019 02:58:22,3.9,9,49.4700,2430,2/7/2019 02:58:22,2340,2/7/2019 02:45:01,2359,12.4,3.648,3.648,3.648,3.648,2/7/2019 02:46:16,2/7/2019 02:46:16,2/7/2019 02:46:16,2/7/2019 02:46:16,3.889,3.889,2/7/2019 02:49:13,2/7/2019 02:49:12,3.345,3.345,3.344,3.343,2/7/2019 03:00:00,2/7/2019 03:00:00,2/7/2019 03:00:00,2/7/2019 03:00:00,3.525,3.525,2/7/2019 02:59:23,2/7/2019 02:59:22,3.527,3.527,3.527,3.527,3.709,3.709,0.084,0.084,0.085,0.085,0.109,0.109
2/7/2019 03:15:00,15min,Peter Sinks,UCC,270,3.4,3.5,3.3,3.50,3.45,3.35,3.36,2/7/2019 03:05:53,2/7/2019 03:05:52,2/7/2019 03:03:03,2/7/2019 03:03:02,3.70,3.66,2/7/2019 03:08:25,2/7/2019 03:08:25,3.20,3.16,3.15,3.15,2/7/2019 03:14:51,2/7/2019 03:14:48,2/7/2019 03:12:01,2/7/2019 03:14:51,3.40,3.36,2/7/2019 03:14:36,2/7/2019 03:14:36,3.35,3.30,3.27,3.28,3.56,3.53,0.0580,0.0570,0.0510,0.0520,0.0680,0.0680,-0,-0,07FEB2019:03:00:01,20.2,2/7/2019 03:04:51,7.0,1,24.3800,2430,2/7/2019 03:01:03,2340,2/7/2019 03:00:02,2359,12.4,3.398,3.398,3.398,3.398,2/7/2019 03:06:03,2/7/2019 03:06:03,2/7/2019 03:06:03,2/7/2019 03:06:03,3.65,3.65,2/7/2019 03:10:00,2/7/2019 03:09:59,3.179,3.179,3.179,3.178,2/7/2019 03:15:00,2/7/2019 03:15:00,2/7/2019 03:15:00,2/7/2019 03:15:00,3.408,3.405,2/7/2019 03:12:21,2/7/2019 03:12:20,3.301,3.301,3.301,3.301,3.547,3.547,0.051,0.052,0.052,0.052,0.049,0.049
2/7/2019 03:30:00,15min,Peter Sinks,UCC,270,3.2,3.4,3.0,3.26,3.21,3.20,3.20,2/7/2019 03:15:22,2/7/2019 03:15:18,2/7/2019 03:15:21,2/7/2019 03:15:17,3.70,3.66,2/7/2019 03:16:26,2/7/2019 03:16:26,2.87,2.83,2.84,2.84,2/7/2019 03:29:54,2/7/2019 03:29:34,2/7/2019 03:29:36,2/7/2019 03:29:39,3.03,2.99,2/7/2019 03:29:55,2/7/2019 03:29:55,3.11,3.05,3.04,3.05,3.32,3.28,0.0930,0.0920,0.0880,0.0900,0.1370,0.1370,-0,-0,07FEB2019:03:15:01,14.9,2/7/2019 03:16:10,5.2,358,32.4600,2400,2/7/2019 03:16:13,2340,2/7/2019 03:15:02,2357,12.4,3.21,3.21,3.21,3.21,2/7/2019 03:15:33,2/7/2019 03:15:34,2/7/2019 03:15:32,2/7/2019 03:15:32,3.528,3.528,2/7/2019 03:18:58,2/7/2019 03:18:57,2.859,2.859,2.859,2.859,2/7/2019 03:29:46,2/7/2019 03:29:46,2/7/2019 03:29:45,2/7/2019 03:29:45,3.087,3.087,2/7/2019 03:28:24,2/7/2019 03:28:23,3.061,3.061,3.061,3.061,3.306,3.306,0.089,0.089,0.089,0.089,0.129,0.129
2/7/2019 03:45:00,15min,Peter Sinks,UCC,270,3.0,3.1,2.9,3.01,2.95,2.97,2.99,2/7/2019 03:30:37,2/7/2019 03:31:43,2/7/2019 03:31:40,2/7/2019 03:31:44,3.26,3.22,2/7/2019 03:33:35,2/7/2019 03:33:35,2.84,2.79,2.78,2.80,2/7/2019 03:41:34,2/7/2019 03:36:49,2/7/2019 03:41:34,2/7/2019 03:41:32,2.89,2.85,2/7/2019 03:37:37,2/7/2019 03:37:37,2.92,2.86,2.85,2.86,3.10,3.06,0.0470,0.0460,0.0400,0.0400,0.0890,0.0890,-0,-0,07FEB2019:03:30:07,16.9,2/7/2019 03:44:27,7.5,355,20.1500,2430,2/7/2019 03:38:25,2340,2/7/2019 03:30:01,2356,12.4,2.973,2.973,2.973,2.973,2/7/2019 03:31:55,2/7/2019 03:31:55,2/7/2019 03:31:54,2/7/2019 03:31:54,3.167,3.167,2/7/2019 03:30:01,2/7/2019 03:30:01,2.801,2.801,2.801,2.801,2/7/2019 03:43:09,2/7/2019 03:43:09,2/7/2019 03:43:09,2/7/2019 03:43:09,2.941,2.941,2/7/2019 03:43:10,2/7/2019 03:43:09,2.874,2.874,2.874,2.874,3.082,3.082,0.041,0.041,0.041,0.041,0.066,0.066
2/7/2019 04:00:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.8,2.95,2.88,2.87,2.90,2/7/2019 03:48:32,2/7/2019 03:48:28,2/7/2019 03:45:19,2/7/2019 03:48:26,3.27,3.23,2/7/2019 03:52:57,2/7/2019 03:52:57,2.75,2.69,2.68,2.70,2/7/2019 03:56:44,2/7/2019 03:56:50,2/7/2019 03:56:47,2/7/2019 03:56:45,2.89,2.85,2/7/2019 03:57:12,2/7/2019 03:57:12,2.84,2.78,2.76,2.77,3.01,2.97,0.0420,0.0420,0.0440,0.0420,0.0820,0.0820,-0,-0,07FEB2019:03:45:01,15.8,2/7/2019 03:49:26,6.5,358,30.3500,2430,2/7/2019 03:45:54,2340,2/7/2019 03:45:02,2359,12.3,2.889,2.889,2.889,2.889,2/7/2019 03:48:39,2/7/2019 03:48:39,2/7/2019 03:48:38,2/7/2019 03:48:38,3.168,3.168,2/7/2019 03:48:54,2/7/2019 03:48:53,2.71,2.71,2.71,2.71,2/7/2019 03:57:03,2/7/2019 03:57:03,2/7/2019 03:57:04,2/7/2019 03:57:04,2.944,2.944,2/7/2019 03:59:11,2/7/2019 03:59:10,2.788,2.788,2.788,2.788,2.991,2.991,0.04,0.04,0.04,0.04,0.059,0.059
2/7/2019 04:15:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.8,2.92,2.86,2.87,2.89,2/7/2019 04:03:07,2/7/2019 04:03:16,2/7/2019 04:03:07,2/7/2019 04:03:07,3.26,3.22,2/7/2019 04:03:15,2/7/2019 04:03:15,2.66,2.60,2.59,2.59,2/7/2019 04:14:24,2/7/2019 04:14:25,2/7/2019 04:14:20,2/7/2019 04:14:24,2.81,2.77,2/7/2019 04:14:19,2/7/2019 04:14:19,2.80,2.74,2.72,2.73,2.99,2.95,0.0520,0.0490,0.0550,0.0540,0.0620,0.0620,-0,-0,07FEB2019:04:14:12,14.9,2/7/2019 04:14:33,6.7,348,33.8600,2430,2/7/2019 04:08:20,2340,2/7/2019 04:00:02,2356,12.3,2.865,2.866,2.865,2.865,2/7/2019 04:03:18,2/7/2019 04:03:18,2/7/2019 04:03:18,2/7/2019 04:03:18,3.131,3.131,2/7/2019 04:03:42,2/7/2019 04:03:41,2.627,2.627,2.627,2.627,2/7/2019 04:14:29,2/7/2019 04:14:28,2/7/2019 04:14:28,2/7/2019 04:14:28,2.896,2.896,2/7/2019 04:14:33,2/7/2019 04:14:33,2.747,2.747,2.747,2.747,2.966,2.966,0.051,0.051,0.051,0.051,0.045,0.045
2/7/2019 04:30:00,15min,Peter Sinks,UCC,270,2.8,2.9,2.7,2.75,2.69,2.67,2.68,2/7/2019 04:15:01,2/7/2019 04:15:01,2/7/2019 04:16:34,2/7/2019 04:16:12,3.10,3.06,2/7/2019 04:15:01,2/7/2019 04:15:01,2.56,2.51,2.49,2.50,2/7/2019 04:29:27,2/7/2019 04:29:26,2/7/2019 04:29:27,2/7/2019 04:29:31,2.80,2.76,2/7/2019 04:29:22,2/7/2019 04:29:22,2.68,2.62,2.59,2.60,2.89,2.85,0.0400,0.0380,0.0390,0.0400,0.0840,0.0840,-0,-0,07FEB2019:04:29:42,16.0,2/7/2019 04:26:36,6.8,358,22.3800,2430,2/7/2019 04:16:02,2340,2/7/2019 04:15:03,2356,12.4,2.688,2.688,2.688,2.687,2/7/2019 04:15:01,2/7/2019 04:15:01,2/7/2019 04:15:01,2/7/2019 04:15:01,3.014,3.014,2/7/2019 04:15:24,2/7/2019 04:15:23,2.531,2.532,2.531,2.531,2/7/2019 04:29:38,2/7/2019 04:29:39,2/7/2019 04:29:39,2/7/2019 04:29:39,2.783,2.783,2/7/2019 04:26:07,2/7/2019 04:26:06,2.623,2.623,2.623,2.623,2.873,2.873,0.037,0.037,0.037,0.037,0.066,0.066
2/7/2019 04:45:00,15min,Peter Sinks,UCC,270,2.7,2.8,2.5,2.66,2.60,2.59,2.58,2/7/2019 04:33:45,2/7/2019 04:33:43,2/7/2019 04:33:43,2/7/2019 04:33:36,2.95,2.92,2/7/2019 04:31:33,2/7/2019 04:31:33,2.49,2.44,2.41,2.43,2/7/2019 04:41:54,2/7/2019 04:43:02,2/7/2019 04:42:59,2/7/2019 04:43:02,2.65,2.62,2/7/2019 04:41:13,2/7/2019 04:41:13,2.58,2.52,2.49,2.51,2.81,2.77,0.0380,0.0380,0.0340,0.0340,0.1340,0.1340,-0,-0,07FEB2019:04:43:16,12.3,2/7/2019 04:42:57,4.8,349,31.7600,2400,2/7/2019 04:42:58,2340,2/7/2019 04:30:01,2356,12.4,2.603,2.603,2.603,2.603,2/7/2019 04:33:58,2/7/2019 04:33:57,2/7/2019 04:33:57,2/7/2019 04:33:57,2.932,2.932,2/7/2019 04:30:40,2/7/2019 04:30:39,2.451,2.451,2.451,2.451,2/7/2019 04:43:07,2/7/2019 04:43:07,2/7/2019 04:43:07,2/7/2019 04:43:07,2.635,2.635,2/7/2019 04:41:43,2/7/2019 04:41:42,2.523,2.523,2.523,2.523,2.794,2.793,0.034,0.034,0.034,0.034,0.121,0.121
2/7/2019 05:00:00,15min,Peter Sinks,UCC,270,2.6,2.7,2.5,2.61,2.55,2.54,2.55,2/7/2019 04:51:49,2/7/2019 04:51:44,2/7/2019 04:51:49,2/7/2019 04:51:50,2.96,2.92,2/7/2019 04:57:27,2/7/2019 04:57:27,2.47,2.41,2.40,2.39,2/7/2019 04:49:58,2/7/2019 04:49:58,2/7/2019 04:49:29,2/7/2019 04:49:59,2.65,2.62,2/7/2019 04:45:01,2/7/2019 04:45:01,2.55,2.50,2.46,2.47,2.70,2.66,0.0250,0.0260,0.0290,0.0280,0.0880,0.0880,-0,-0,07FEB2019:04:48:59,14.7,2/7/2019 04:46:38,7.2,352,16.0400,2430,2/7/2019 04:57:12,2340,2/7/2019 04:45:01,2354,12.4,2.553,2.553,2.553,2.552,2/7/2019 04:51:58,2/7/2019 04:51:58,2/7/2019 04:51:58,2/7/2019 04:51:57,2.908,2.908,2/7/2019 04:58:07,2/7/2019 04:58:06,2.425,2.425,2.425,2.425,2/7/2019 04:50:07,2/7/2019 04:50:07,2/7/2019 04:50:07,2/7/2019 04:50:08,2.635,2.635,2/7/2019 04:45:01,2/7/2019 04:45:01,2.493,2.494,2.494,2.494,2.678,2.678,0.024,0.024,0.024,0.024,0.069,0.069
2/7/2019 05:15:00,15min,Peter Sinks,UCC,270,2.6,2.6,2.5,2.56,2.50,2.49,2.49,2/7/2019 05:00:01,2/7/2019 05:00:01,2/7/2019 05:00:01,2/7/2019 05:00:01,2.81,2.77,2/7/2019 05:02:00,2/7/2019 05:02:00,2.44,2.38,2.35,2.38,2/7/2019 05:10:47,2/7/2019 05:10:49,2/7/2019 05:14:14,2/7/2019 05:14:13,2.65,2.62,2/7/2019 05:06:21,2/7/2019 05:06:21,2.51,2.46,2.42,2.43,2.67,2.63,0.0270,0.0260,0.0250,0.0260,0.0270,0.0270,-0,-0,07FEB2019:05:00:01,18.4,2/7/2019 05:14:20,7.9,350,14.7500,2430,2/7/2019 05:08:56,2340,2/7/2019 05:00:02,2356,12.4,2.534,2.534,2.534,2.533,2/7/2019 05:00:01,2/7/2019 05:00:01,2/7/2019 05:00:01,2/7/2019 05:00:01,2.711,2.711,2/7/2019 05:00:04,2/7/2019 05:00:03,2.404,2.404,2.404,2.404,2/7/2019 05:10:59,2/7/2019 05:10:59,2/7/2019 05:10:58,2/7/2019 05:10:58,2.635,2.635,2/7/2019 05:07:04,2/7/2019 05:07:03,2.453,2.453,2.453,2.453,2.651,2.651,0.024,0.024,0.024,0.024,0.022,0.022
2/7/2019 05:30:00,15min,Peter Sinks,UCC,270,2.5,2.6,2.4,2.49,2.44,2.42,2.44,2/7/2019 05:15:01,2/7/2019 05:15:05,2/7/2019 05:15:53,2/7/2019 05:15:52,2.81,2.77,2/7/2019 05:17:45,2/7/2019 05:17:45,2.35,2.31,2.25,2.27,2/7/2019 05:29:32,2/7/2019 05:22:27,2/7/2019 05:28:41,2/7/2019 05:28:44,2.43,2.40,2/7/2019 05:23:46,2/7/2019 05:23:46,2.43,2.37,2.33,2.34,2.58,2.54,0.0330,0.0310,0.0300,0.0310,0.1020,0.1020,-0,-0,07FEB2019:05:29:34,16.9,2/7/2019 05:22:31,7.3,355,33.4500,2430,2/7/2019 05:22:34,2340,2/7/2019 05:15:02,2354,12.4,2.435,2.435,2.435,2.434,2/7/2019 05:16:04,2/7/2019 05:16:04,2/7/2019 05:16:04,2/7/2019 05:16:04,2.709,2.709,2/7/2019 05:26:16,2/7/2019 05:26:15,2.312,2.312,2.312,2.312,2/7/2019 05:29:38,2/7/2019 05:29:38,2/7/2019 05:29:37,2/7/2019 05:29:37,2.475,2.475,2/7/2019 05:24:15,2/7/2019 05:24:14,2.37,2.37,2.37,2.37,2.563,2.563,0.028,0.028,0.028,0.028,0.087,0.087
2/7/2019 05:45:00,15min,Peter Sinks,UCC,270,2.4,2.5,2.3,2.42,2.36,2.37,2.39,2/7/2019 05:30:01,2/7/2019 05:30:01,2/7/2019 05:40:59,2/7/2019 05:40:52,2.66,2.62,2/7/2019 05:30:18,2/7/2019 05:30:18,2.25,2.19,2.18,2.20,2/7/2019 05:42:22,2/7/2019 05:42:24,2/7/2019 05:42:31,2/7/2019 05:42:19,2.35,2.31,2/7/2019 05:43:39,2/7/2019 05:43:39,2.35,2.29,2.26,2.28,2.51,2.48,0.0360,0.0370,0.0360,0.0380,0.0600,0.0600,-0,-0,07FEB2019:05:43:06,14.9,2/7/2019 05:31:52,6.6,345,41.0600,2400,2/7/2019 05:31:54,2340,2/7/2019 05:30:02,2350,12.4,2.371,2.372,2.371,2.371,2/7/2019 05:41:14,2/7/2019 05:41:14,2/7/2019 05:41:13,2/7/2019 05:41:13,2.565,2.565,2/7/2019 05:40:32,2/7/2019 05:40:31,2.213,2.213,2.213,2.213,2/7/2019 05:42:35,2/7/2019 05:42:35,2/7/2019 05:42:35,2/7/2019 05:42:35,2.332,2.332,2/7/2019 05:44:12,2/7/2019 05:44:11,2.295,2.294,2.294,2.294,2.493,2.493,0.034,0.034,0.034,0.034,0.041,0.041
2/7/2019 06:00:00,15min,Peter Sinks,UCC,270,2.3,2.4,2.2,2.35,2.29,2.28,2.30,2/7/2019 05:50:19,2/7/2019 05:50:59,2/7/2019 05:51:12,2/7/2019 05:50:08,2.64,2.60,2/7/2019 05:56:50,2/7/2019 05:56:50,2.14,2.07,2.10,2.11,2/7/2019 05:58:10,2/7/2019 05:58:09,2/7/2019 05:58:10,2/7/2019 05:58:07,2.34,2.30,2/7/2019 05:46:57,2/7/2019 05:46:57,2.28,2.22,2.19,2.21,2.41,2.38,0.0420,0.0400,0.0400,0.0410,0.1020,0.1020,-0,-0,07FEB2019:05:58:35,14.2,2/7/2019 05:50:58,4.1,347,99.6000,2400,2/7/2019 05:49:26,2340,2/7/2019 05:45:01,2351,12.4,2.3,2.3,2.3,2.3,2/7/2019 05:51:14,2/7/2019 05:51:14,2/7/2019 05:51:13,2/7/2019 05:51:13,2.563,2.564,2/7/2019 05:52:31,2/7/2019 05:53:32,2.124,2.124,2.124,2.123,2/7/2019 05:58:16,2/7/2019 05:58:15,2/7/2019 05:58:15,2/7/2019 05:58:15,2.321,2.321,2/7/2019 05:47:27,2/7/2019 05:47:26,2.221,2.221,2.221,2.221,2.397,2.397,0.039,0.039,0.039,0.039,0.094,0.094
2/7/2019 06:15:00,15min,Peter Sinks,UCC,270,2.3,2.4,2.2,2.35,2.26,2.25,2.27,2/7/2019 06:00:21,2/7/2019 06:00:06,2/7/2019 06:01:42,2/7/2019 06:01:41,2.64,2.61,2/7/2019 06:02:26,2/7/2019 06:02:26,2.06,1.99,2.02,2.02,2/7/2019 06:11:05,2/7/2019 06:11:07,2/7/2019 06:11:04,2/7/2019 06:11:08,2.21,2.17,2/7/2019 06:10:06,2/7/2019 06:10:06,2.22,2.16,2.14,2.16,2.40,2.36,0.0690,0.0670,0.0630,0.0640,0.0800,0.0800,-0,-0,07FEB2019:06:02:28,18.6,2/7/2019 06:13:55,4.0,159,83.5000,2400,2/7/2019 06:01:19,2340,2/7/2019 06:00:01,2352,12.4,2.273,2.273,2.273,2.273,2/7/2019 06:00:23,2/7/2019 06:00:23,2/7/2019 06:00:23,2/7/2019 06:00:23,2.563,2.564,2/7/2019 06:00:43,2/7/2019 06:00:42,2.038,2.039,2.038,2.038,2/7/2019 06:11:15,2/7/2019 06:11:14,2/7/2019 06:11:14,2/7/2019 06:11:14,2.296,2.296,2/7/2019 06:11:16,2/7/2019 06:11:15,2.166,2.166,2.166,2.166,2.379,2.379,0.065,0.065,0.065,0.065,0.064,0.064
2/7/2019 06:30:00,15min,Peter Sinks,UCC,270,2.2,2.3,1.9,2.22,2.17,2.16,2.17,2/7/2019 06:15:56,2/7/2019 06:15:01,2/7/2019 06:16:02,2/7/2019 06:15:58,2.50,2.46,2/7/2019 06:17:06,2/7/2019 06:17:06,1.87,1.82,1.82,1.84,2/7/2019 06:29:23,2/7/2019 06:29:24,2/7/2019 06:29:23,2/7/2019 06:29:23,2.06,2.02,2/7/2019 06:29:29,2/7/2019 06:29:29,2.09,2.03,2.01,2.03,2.34,2.31,0.0850,0.0840,0.0800,0.0800,0.1210,0.1210,-0,-0,07FEB2019:06:15:05,12.9,2/7/2019 06:25:46,4.1,95,78.5600,2400,2/7/2019 06:15:46,2310,2/7/2019 06:21:04,2352,12.3,2.178,2.177,2.177,2.177,2/7/2019 06:15:01,2/7/2019 06:15:01,2/7/2019 06:15:01,2/7/2019 06:15:01,2.451,2.452,2/7/2019 06:19:42,2/7/2019 06:19:42,1.859,1.859,1.859,1.859,2/7/2019 06:29:27,2/7/2019 06:29:26,2/7/2019 06:29:26,2/7/2019 06:29:26,2.04,2.04,2/7/2019 06:29:59,2/7/2019 06:29:58,2.043,2.043,2.042,2.042,2.329,2.329,0.081,0.081,0.081,0.081,0.105,0.105
2/7/2019 06:45:00,15min,Peter Sinks,UCC,270,1.9,2.1,1.7,1.98,1.93,1.92,1.94,2/7/2019 06:30:27,2/7/2019 06:30:28,2/7/2019 06:30:23,2/7/2019 06:30:24,2.21,2.17,2/7/2019 06:30:36,2/7/2019 06:30:36,1.66,1.59,1.57,1.58,2/7/2019 06:44:40,2/7/2019 06:44:39,2/7/2019 06:44:40,2/7/2019 06:44:39,1.74,1.70,2/7/2019 06:42:44,2/7/2019 06:42:44,1.82,1.76,1.74,1.75,1.98,1.94,0.0870,0.0860,0.0920,0.0920,0.1250,0.1250,-0,-0,07FEB2019:06:44:57,19.3,2/7/2019 06:37:16,7.2,359,50.1100,2430,2/7/2019 06:36:22,2310,2/7/2019 06:32:03,2349,12.4,1.934,1.934,1.934,1.934,2/7/2019 06:30:38,2/7/2019 06:30:38,2/7/2019 06:30:37,2/7/2019 06:30:37,2.167,2.167,2/7/2019 06:34:33,2/7/2019 06:34:32,1.624,1.624,1.624,1.624,2/7/2019 06:44:43,2/7/2019 06:44:42,2/7/2019 06:44:42,2/7/2019 06:44:42,1.724,1.724,2/7/2019 06:44:39,2/7/2019 06:44:38,1.768,1.768,1.768,1.768,1.965,1.965,0.089,0.089,0.089,0.089,0.111,0.111
2/7/2019 07:00:00,15min,Peter Sinks,UCC,270,1.5,1.8,1.2,1.70,1.64,1.58,1.62,2/7/2019 06:45:01,2/7/2019 06:45:01,2/7/2019 06:45:01,2/7/2019 06:45:01,1.89,1.86,2/7/2019 06:45:31,2/7/2019 06:45:31,1.20,1.12,1.14,1.15,2/7/2019 06:59:12,2/7/2019 06:59:30,2/7/2019 06:59:31,2/7/2019 06:59:31,1.23,1.20,2/7/2019 06:59:24,2/7/2019 06:59:24,1.43,1.37,1.35,1.37,1.58,1.54,0.0940,0.0940,0.0930,0.0950,0.1310,0.1310,-0,0,07FEB2019:06:59:29,15.1,2/7/2019 06:45:12,5.0,11,49.5700,2400,2/7/2019 06:45:14,2310,2/7/2019 06:45:55,2345,12.4,1.645,1.645,1.644,1.644,2/7/2019 06:45:01,2/7/2019 06:45:01,2/7/2019 06:45:01,2/7/2019 06:45:01,1.871,1.871,2/7/2019 06:46:01,2/7/2019 06:46:00,1.173,1.174,1.173,1.173,2/7/2019 06:59:36,2/7/2019 06:59:36,2/7/2019 06:59:36,2/7/2019 06:59:35,1.256,1.256,2/7/2019 06:59:54,2/7/2019 06:59:53,1.381,1.381,1.381,1.38,1.568,1.568,0.095,0.095,0.095,0.095,0.117,0.117
2/7/2019 07:15:00,15min,Peter Sinks,UCC,270,1.2,1.3,1.1,1.29,1.21,1.20,1.22,2/7/2019 07:00:03,2/7/2019 07:00:01,2/7/2019 07:00:01,2/7/2019 07:00:01,1.53,1.49,2/7/2019 07:03:17,2/7/2019 07:03:17,0.98,0.92,0.96,0.96,2/7/2019 07:08:08,2/7/2019 07:08:08,2/7/2019 07:08:09,2/7/2019 07:08:12,1.16,1.12,2/7/2019 07:12:18,2/7/2019 07:12:18,1.15,1.09,1.07,1.10,1.28,1.25,0.0640,0.0640,0.0520,0.0530,0.0900,0.0900,0,0,07FEB2019:07:15:00,11.2,2/7/2019 07:10:48,3.4,35,68.3300,2400,2/7/2019 07:06:15,2310,2/7/2019 07:04:34,2343,12.4,1.222,1.222,1.222,1.222,2/7/2019 07:00:09,2/7/2019 07:00:09,2/7/2019 07:00:08,2/7/2019 07:00:08,1.38,1.381,2/7/2019 07:12:16,2/7/2019 07:12:16,0.986,0.986,0.986,0.985,2/7/2019 07:08:18,2/7/2019 07:08:18,2/7/2019 07:08:18,2/7/2019 07:08:17,1.139,1.139,2/7/2019 07:13:35,2/7/2019 07:13:34,1.102,1.102,1.102,1.102,1.266,1.266,0.056,0.056,0.056,0.056,0.071,0.071
2/7/2019 07:30:00,15min,Peter Sinks,UCC,270,1.0,1.1,0.8,1.09,1.01,0.99,1.01,2/7/2019 07:15:18,2/7/2019 07:15:10,2/7/2019 07:15:01,2/7/2019 07:15:11,1.31,1.27,2/7/2019 07:21:41,2/7/2019 07:21:41,0.60,0.54,0.59,0.61,2/7/2019 07:28:34,2/7/2019 07:28:33,2/7/2019 07:28:34,2/7/2019 07:28:33,0.86,0.82,2/7/2019 07:19:04,2/7/2019 07:19:04,0.89,0.83,0.82,0.84,1.10,1.06,0.0850,0.0850,0.0780,0.0770,0.1030,0.1030,2,4,07FEB2019:07:30:00,19.5,2/7/2019 07:19:42,5.0,2,53.4200,2430,2/7/2019 07:19:42,2310,2/7/2019 07:15:06,2341,12.4,1.021,1.021,1.021,1.021,2/7/2019 07:15:01,2/7/2019 07:15:01,2/7/2019 07:15:01,2/7/2019 07:15:01,1.222,1.223,2/7/2019 07:17:36,2/7/2019 07:17:35,0.639,0.64,0.639,0.638,2/7/2019 07:28:40,2/7/2019 07:28:40,2/7/2019 07:28:40,2/7/2019 07:28:40,0.867,0.865,2/7/2019 07:28:38,2/7/2019 07:28:37,0.846,0.846,0.846,0.846,1.078,1.078,0.078,0.078,0.078,0.078,0.083,0.083
2/7/2019 07:45:00,15min,Peter Sinks,UCC,270,0.7,0.9,0.4,0.83,0.77,0.73,0.76,2/7/2019 07:30:04,2/7/2019 07:30:01,2/7/2019 07:30:01,2/7/2019 07:30:01,1.17,1.13,2/7/2019 07:30:02,2/7/2019 07:30:02,0.18,0.10,0.24,0.27,2/7/2019 07:42:34,2/7/2019 07:42:34,2/7/2019 07:42:39,2/7/2019 07:42:39,0.43,0.40,2/7/2019 07:42:37,2/7/2019 07:42:37,0.64,0.59,0.59,0.61,0.85,0.82,0.1060,0.1040,0.0750,0.0740,0.1080,0.1080,14,30,07FEB2019:07:45:00,17.5,2/7/2019 07:44:44,6.5,5,23.4000,4680,2/7/2019 07:38:14,2310,2/7/2019 07:31:30,3498,12.4,0.76,0.76,0.76,0.76,2/7/2019 07:30:10,2/7/2019 07:30:10,2/7/2019 07:30:10,2/7/2019 07:30:10,1.129,1.126,2/7/2019 07:30:01,2/7/2019 07:30:01,0.295,0.296,0.294,0.293,2/7/2019 07:42:41,2/7/2019 07:42:41,2/7/2019 07:42:41,2/7/2019 07:42:41,0.576,0.576,2/7/2019 07:42:48,2/7/2019 07:42:47,0.609,0.609,0.609,0.609,0.839,0.839,0.078,0.078,0.078,0.078,0.088,0.088
2/7/2019 08:00:00,15min,Peter Sinks,UCC,270,0.6,0.8,0.2,0.71,0.67,0.66,0.66,2/7/2019 07:55:14,2/7/2019 07:55:14,2/7/2019 07:49:21,2/7/2019 07:45:17,0.95,0.91,2/7/2019 07:45:01,2/7/2019 07:45:01,-0.56,-0.65,-0.01,0.02,2/7/2019 07:51:54,2/7/2019 07:51:54,2/7/2019 07:51:56,2/7/2019 07:51:56,-0.02,-0.06,2/7/2019 07:51:56,2/7/2019 07:51:56,0.47,0.42,0.49,0.51,0.67,0.64,0.1670,0.1690,0.1050,0.1040,0.1270,0.1260,48,73,07FEB2019:07:58:16,20.4,2/7/2019 07:48:55,9.6,8,19.5100,4680,2/7/2019 07:50:06,4560,2/7/2019 07:46:04,4617,12.3,0.648,0.647,0.647,0.648,2/7/2019 07:49:32,2/7/2019 07:49:31,2/7/2019 07:49:31,2/7/2019 07:49:31,0.866,0.866,2/7/2019 07:45:20,2/7/2019 07:45:19,-0.005,-0.002,-0.005,-0.007,2/7/2019 07:52:00,2/7/2019 07:51:59,2/7/2019 07:51:59,2/7/2019 07:51:59,0.33,0.328,2/7/2019 07:52:16,2/7/2019 07:52:16,0.473,0.473,0.473,0.473,0.658,0.658,0.109,0.109,0.109,0.109,0.091,0.091
2/7/2019 08:15:00,15min,Peter Sinks,UCC,270,0.8,1.1,0.6,0.96,0.92,1.10,1.15,2/7/2019 08:12:02,2/7/2019 08:12:03,2/7/2019 08:12:47,2/7/2019 08:12:49,1.31,1.27,2/7/2019 08:12:22,2/7/2019 08:12:22,0.18,0.14,0.49,0.53,2/7/2019 08:05:38,2/7/2019 08:05:38,2/7/2019 08:02:12,2/7/2019 08:02:12,0.57,0.53,2/7/2019 08:05:36,2/7/2019 08:05:36,0.71,0.67,0.82,0.85,0.94,0.90,0.1390,0.1400,0.1440,0.1440,0.1570,0.1560,80,111,07FEB2019:08:10:39,15.1,2/7/2019 08:03:15,6.6,359,29.0200,4680,2/7/2019 08:08:31,4590,2/7/2019 08:00:26,4630,12.3,0.986,0.987,0.986,0.986,2/7/2019 08:12:00,2/7/2019 08:12:00,2/7/2019 08:11:59,2/7/2019 08:11:59,1.145,1.145,2/7/2019 08:12:34,2/7/2019 08:12:33,0.475,0.477,0.475,0.473,2/7/2019 08:05:41,2/7/2019 08:05:41,2/7/2019 08:05:41,2/7/2019 08:05:40,0.646,0.646,2/7/2019 08:01:11,2/7/2019 08:01:10,0.76,0.76,0.76,0.76,0.917,0.917,0.129,0.129,0.129,0.129,0.14,0.14
2/7/2019 08:30:00,15min,Peter Sinks,UCC,270,1.0,1.4,0.8,1.13,1.09,1.63,1.65,2/7/2019 08:27:55,2/7/2019 08:27:53,2/7/2019 08:28:06,2/7/2019 08:28:07,1.47,1.43,2/7/2019 08:28:03,2/7/2019 08:28:03,0.48,0.43,0.80,0.85,2/7/2019 08:17:24,2/7/2019 08:17:24,2/7/2019 08:18:55,2/7/2019 08:15:09,0.79,0.75,2/7/2019 08:21:17,2/7/2019 08:21:17,0.86,0.82,1.11,1.14,1.14,1.10,0.1270,0.1270,0.2000,0.1980,0.1280,0.1280,132,197,07FEB2019:08:27:11,16.9,2/7/2019 08:16:17,7.5,359,19.1500,4650,2/7/2019 08:15:01,4590,2/7/2019 08:15:11,4628,12.4,1.336,1.335,1.335,1.337,2/7/2019 08:28:15,2/7/2019 08:28:15,2/7/2019 08:28:14,2/7/2019 08:28:14,1.373,1.373,2/7/2019 08:29:51,2/7/2019 08:29:50,0.759,0.762,0.76,0.758,2/7/2019 08:21:26,2/7/2019 08:21:25,2/7/2019 08:21:25,2/7/2019 08:21:25,0.83,0.835,2/7/2019 08:15:01,2/7/2019 08:15:01,0.979,0.979,0.979,0.979,1.11,1.11,0.148,0.148,0.148,0.148,0.106,0.106
2/7/2019 08:45:00,15min,Peter Sinks,UCC,270,1.2,1.5,1.2,1.39,1.38,1.73,1.77,2/7/2019 08:45:00,2/7/2019 08:45:00,2/7/2019 08:30:53,2/7/2019 08:30:53,1.75,1.71,2/7/2019 08:45:00,2/7/2019 08:45:00,0.81,0.77,1.16,1.17,2/7/2019 08:35:08,2/7/2019 08:35:08,2/7/2019 08:36:26,2/7/2019 08:42:59,1.10,1.06,2/7/2019 08:32:12,2/7/2019 08:32:12,1.12,1.09,1.46,1.48,1.36,1.32,0.0860,0.0880,0.1170,0.1220,0.1020,0.1020,161,241,07FEB2019:08:44:21,20.4,2/7/2019 08:35:17,8.1,17,26.7300,4740,2/7/2019 08:35:23,4560,2/7/2019 08:36:26,4624,12.4,1.406,1.405,1.406,1.406,2/7/2019 08:41:45,2/7/2019 08:41:44,2/7/2019 08:41:44,2/7/2019 08:41:44,1.498,1.498,2/7/2019 08:41:52,2/7/2019 08:41:51,1.115,1.116,1.115,1.114,2/7/2019 08:35:16,2/7/2019 08:35:16,2/7/2019 08:35:16,2/7/2019 08:35:16,1.219,1.218,2/7/2019 08:35:23,2/7/2019 08:35:22,1.286,1.286,1.286,1.286,1.336,1.336,0.055,0.055,0.055,0.055,0.072,0.072
2/7/2019 09:00:00,15min,Peter Sinks,UCC,270,1.5,1.8,1.3,1.54,1.53,2.30,2.30,2/7/2019 08:56:30,2/7/2019 08:53:33,2/7/2019 08:49:12,2/7/2019 08:49:12,1.90,1.86,2/7/2019 08:49:44,2/7/2019 08:49:44,1.02,0.98,1.27,1.28,2/7/2019 08:48:02,2/7/2019 08:47:06,2/7/2019 08:59:19,2/7/2019 08:59:19,1.24,1.20,2/7/2019 08:47:06,2/7/2019 08:47:06,1.34,1.31,1.64,1.65,1.61,1.57,0.0980,0.1020,0.2050,0.2060,0.1090,0.1090,217,282,07FEB2019:08:57:47,16.4,2/7/2019 08:58:57,6.3,45,45.2400,4680,2/7/2019 08:45:45,4590,2/7/2019 08:46:34,4631,12.4,1.77,1.771,1.769,1.769,2/7/2019 08:49:16,2/7/2019 08:49:16,2/7/2019 08:49:16,2/7/2019 08:49:15,1.819,1.819,2/7/2019 08:53:55,2/7/2019 08:53:54,1.242,1.243,1.242,1.241,2/7/2019 08:59:24,2/7/2019 08:59:23,2/7/2019 08:59:23,2/7/2019 08:59:23,1.393,1.399,2/7/2019 08:45:01,2/7/2019 08:45:01,1.483,1.483,1.483,1.483,1.59,1.59,0.1,0.1,0.1,0.1,0.08,0.08
2/7/2019 09:15:00,15min,Peter Sinks,UCC,270,1.5,2.0,1.3,1.68,1.65,2.98,3.04,2/7/2019 09:13:48,2/7/2019 09:13:48,2/7/2019 09:06:52,2/7/2019 09:06:52,1.99,1.95,2/7/2019 09:13:42,2/7/2019 09:13:42,0.87,0.85,1.33,1.30,2/7/2019 09:06:55,2/7/2019 09:06:55,2/7/2019 09:12:07,2/7/2019 09:12:16,1.23,1.20,2/7/2019 09:00:38,2/7/2019 09:00:38,1.34,1.33,1.88,1.87,1.65,1.61,0.1460,0.1530,0.3220,0.3240,0.1550,0.1550,258,296,07FEB2019:09:09:10,14.9,2/7/2019 09:08:26,5.6,47,46.8700,4710,2/7/2019 09:06:28,4590,2/7/2019 09:01:07,4633,12.4,2.065,2.061,2.065,2.069,2/7/2019 09:06:43,2/7/2019 09:06:43,2/7/2019 09:06:42,2/7/2019 09:06:42,1.931,1.933,2/7/2019 09:14:11,2/7/2019 09:14:11,1.297,1.298,1.297,1.296,2/7/2019 09:12:19,2/7/2019 09:12:19,2/7/2019 09:12:18,2/7/2019 09:12:18,1.375,1.375,2/7/2019 09:07:33,2/7/2019 09:07:32,1.601,1.601,1.601,1.601,1.625,1.625,0.146,0.145,0.146,0.146,0.124,0.124
2/7/2019 09:30:00,15min,Peter Sinks,UCC,270,1.7,3.1,1.4,2.44,2.55,5.18,5.18,2/7/2019 09:28:13,2/7/2019 09:28:28,2/7/2019 09:29:08,2/7/2019 09:29:08,2.72,2.68,2/7/2019 09:28:33,2/7/2019 09:28:33,0.93,0.92,1.44,1.44,2/7/2019 09:15:30,2/7/2019 09:15:30,2/7/2019 09:16:12,2/7/2019 09:16:12,1.46,1.42,2/7/2019 09:19:19,2/7/2019 09:19:19,1.56,1.56,2.77,2.76,1.89,1.85,0.2780,0.2870,0.8960,0.8980,0.2810,0.2810,320,376,07FEB2019:09:27:08,11.2,2/7/2019 09:26:47,3.2,37,37.7100,4710,2/7/2019 09:28:34,4590,2/7/2019 09:15:48,4639,12.4,3.535,3.53,3.534,3.54,2/7/2019 09:29:01,2/7/2019 09:29:00,2/7/2019 09:29:00,2/7/2019 09:29:00,2.595,2.596,2/7/2019 09:28:55,2/7/2019 09:28:54,1.381,1.382,1.381,1.38,2/7/2019 09:16:15,2/7/2019 09:16:15,2/7/2019 09:16:15,2/7/2019 09:16:14,1.464,1.463,2/7/2019 09:15:55,2/7/2019 09:16:01,2.152,2.152,2.153,2.153,1.87,1.87,0.527,0.527,0.527,0.528,0.264,0.264
2/7/2019 09:45:00,15min,Peter Sinks,UCC,270,2.2,3.8,2.1,3.51,3.70,6.36,6.30,2/7/2019 09:43:50,2/7/2019 09:43:50,2/7/2019 09:33:00,2/7/2019 09:33:00,3.55,3.51,2/7/2019 09:43:56,2/7/2019 09:43:56,1.45,1.50,2.61,2.76,2/7/2019 09:32:02,2/7/2019 09:32:02,2/7/2019 09:44:57,2/7/2019 09:30:49,1.83,1.80,2/7/2019 09:32:00,2/7/2019 09:32:00,1.98,2.02,4.31,4.35,2.39,2.35,0.3200,0.3260,0.8210,0.8340,0.2840,0.2840,430,492,07FEB2019:09:34:25,12.7,2/7/2019 09:44:59,2.0,14,73.5900,4680,2/7/2019 09:32:38,4590,2/7/2019 09:44:57,4644,12.4,4.37,4.357,4.37,4.384,2/7/2019 09:44:03,2/7/2019 09:44:03,2/7/2019 09:44:03,2/7/2019 09:44:02,3.231,3.232,2/7/2019 09:44:10,2/7/2019 09:44:10,2.275,2.276,2.275,2.275,2/7/2019 09:30:52,2/7/2019 09:30:52,2/7/2019 09:30:52,2/7/2019 09:30:51,1.988,1.988,2/7/2019 09:33:16,2/7/2019 09:33:15,3.165,3.165,3.165,3.165,2.361,2.361,0.419,0.419,0.419,0.42,0.271,0.271
2/7/2019 10:00:00,15min,Peter Sinks,UCC,270,2.5,3.5,2.3,3.01,3.05,5.65,5.75,2/7/2019 09:53:23,2/7/2019 09:53:23,2/7/2019 09:48:21,2/7/2019 09:48:21,3.18,3.15,2/7/2019 09:53:23,2/7/2019 09:53:23,1.94,1.93,2.49,2.49,2/7/2019 09:51:25,2/7/2019 09:51:24,2/7/2019 09:50:52,2/7/2019 09:50:52,2.29,2.25,2/7/2019 09:45:17,2/7/2019 09:45:17,2.29,2.30,3.92,3.95,2.70,2.66,0.1740,0.1920,0.6580,0.6780,0.2000,0.1990,493,630,07FEB2019:09:57:31,14.0,2/7/2019 09:50:44,4.5,26,38.8100,4680,2/7/2019 09:45:31,4590,2/7/2019 09:45:02,4641,12.4,3.914,3.91,3.915,3.918,2/7/2019 09:48:29,2/7/2019 09:48:29,2/7/2019 09:48:29,2/7/2019 09:48:29,3.087,3.088,2/7/2019 09:53:38,2/7/2019 09:53:37,2.367,2.367,2.366,2.365,2/7/2019 09:51:03,2/7/2019 09:51:02,2/7/2019 09:51:02,2/7/2019 09:51:02,2.331,2.329,2/7/2019 09:45:25,2/7/2019 09:45:25,3.109,3.109,3.109,3.109,2.675,2.675,0.332,0.332,0.332,0.332,0.182,0.182
2/7/2019 10:15:00,15min,Peter Sinks,UCC,270,2.4,3.2,2.4,2.77,2.82,5.11,5.20,2/7/2019 10:02:14,2/7/2019 10:02:14,2/7/2019 10:03:42,2/7/2019 10:03:48,2.95,2.92,2/7/2019 10:08:51,2/7/2019 10:08:51,1.93,1.93,2.60,2.77,2/7/2019 10:12:21,2/7/2019 10:00:37,2/7/2019 10:11:30,2/7/2019 10:11:30,2.29,2.25,2/7/2019 10:11:12,2/7/2019 10:11:12,2.19,2.20,3.66,3.76,2.58,2.55,0.1270,0.1310,0.5490,0.5210,0.1650,0.1650,410,621,07FEB2019:10:13:48,11.6,2/7/2019 10:00:29,3.9,355,34.5900,4680,2/7/2019 10:01:17,4590,2/7/2019 10:00:21,4642,12.4,3.658,3.658,3.657,3.658,2/7/2019 10:03:52,2/7/2019 10:03:51,2/7/2019 10:03:51,2/7/2019 10:03:51,2.833,2.835,2/7/2019 10:10:10,2/7/2019 10:10:09,2.382,2.382,2.382,2.381,2/7/2019 10:12:40,2/7/2019 10:12:40,2/7/2019 10:12:40,2/7/2019 10:12:40,2.333,2.332,2/7/2019 10:11:42,2/7/2019 10:11:41,2.952,2.952,2.952,2.952,2.562,2.562,0.275,0.275,0.275,0.275,0.15,0.15
2/7/2019 10:30:00,15min,Peter Sinks,UCC,270,2.3,3.2,2.1,2.86,2.88,4.79,4.80,2/7/2019 10:17:45,2/7/2019 10:17:45,2/7/2019 10:25:08,2/7/2019 10:15:52,3.02,2.99,2/7/2019 10:16:07,2/7/2019 10:16:07,1.34,1.38,2.22,2.39,2/7/2019 10:29:10,2/7/2019 10:29:10,2/7/2019 10:29:10,2/7/2019 10:29:10,2.05,2.02,2/7/2019 10:29:11,2/7/2019 10:29:11,2.10,2.11,3.56,3.64,2.49,2.45,0.2180,0.2290,0.5910,0.5620,0.2200,0.2200,380,617,07FEB2019:10:24:03,11.0,2/7/2019 10:23:02,3.6,347,55.3500,4710,2/7/2019 10:19:21,4590,2/7/2019 10:23:03,4643,12.4,3.544,3.549,3.546,3.541,2/7/2019 10:16:12,2/7/2019 10:16:12,2/7/2019 10:16:12,2/7/2019 10:16:12,2.886,2.886,2/7/2019 10:17:59,2/7/2019 10:17:58,2.076,2.075,2.078,2.079,2/7/2019 10:29:16,2/7/2019 10:29:16,2/7/2019 10:29:16,2/7/2019 10:29:15,2.113,2.112,2/7/2019 10:22:18,2/7/2019 10:22:10,2.847,2.847,2.847,2.847,2.473,2.473,0.346,0.346,0.346,0.347,0.206,0.206
2/7/2019 10:45:00,15min,Peter Sinks,UCC,270,2.0,2.8,1.8,2.33,2.31,4.28,4.33,2/7/2019 10:31:37,2/7/2019 10:31:39,2/7/2019 10:32:03,2/7/2019 10:32:03,2.72,2.68,2/7/2019 10:31:38,2/7/2019 10:31:38,1.05,1.06,2.00,2.00,2/7/2019 10:41:13,2/7/2019 10:41:13,2/7/2019 10:42:41,2/7/2019 10:42:40,1.61,1.57,2/7/2019 10:41:30,2/7/2019 10:41:30,1.88,1.86,3.25,3.30,2.24,2.20,0.2360,0.2320,0.4980,0.5110,0.2240,0.2240,378,739,07FEB2019:10:44:19,15.1,2/7/2019 10:43:19,7.2,7,18.0100,4650,2/7/2019 10:30:02,4590,2/7/2019 10:31:16,4634,12.4,3.147,3.147,3.147,3.146,2/7/2019 10:31:01,2/7/2019 10:31:01,2/7/2019 10:31:01,2/7/2019 10:31:00,2.537,2.539,2/7/2019 10:32:05,2/7/2019 10:32:05,1.87,1.867,1.87,1.873,2/7/2019 10:42:50,2/7/2019 10:42:50,2/7/2019 10:42:50,2/7/2019 10:42:44,1.663,1.663,2/7/2019 10:41:58,2/7/2019 10:41:57,2.579,2.578,2.578,2.578,2.223,2.223,0.293,0.293,0.293,0.293,0.208,0.208
2/7/2019 11:00:00,15min,Peter Sinks,UCC,270,2.6,3.6,2.0,3.23,3.21,5.41,5.34,2/7/2019 10:59:41,2/7/2019 10:59:40,2/7/2019 10:54:42,2/7/2019 10:54:41,3.53,3.49,2/7/2019 10:59:37,2/7/2019 10:59:37,1.67,1.61,1.92,1.92,2/7/2019 10:45:26,2/7/2019 10:45:26,2/7/2019 10:45:44,2/7/2019 10:45:44,1.98,1.94,2/7/2019 10:45:21,2/7/2019 10:45:21,2.40,2.38,3.33,3.32,2.74,2.71,0.3880,0.3950,0.9920,0.9950,0.4170,0.4170,479,845,07FEB2019:10:53:32,11.2,2/7/2019 10:45:40,5.9,31,20.1500,4680,2/7/2019 10:53:19,4590,2/7/2019 10:45:05,4639,12.4,3.954,3.949,3.954,3.959,2/7/2019 10:55:59,2/7/2019 10:55:58,2/7/2019 10:55:58,2/7/2019 10:55:58,3.281,3.282,2/7/2019 10:59:55,2/7/2019 10:59:55,1.884,1.885,1.885,1.884,2/7/2019 10:46:45,2/7/2019 10:46:45,2/7/2019 10:46:45,2/7/2019 10:46:44,2.031,2.031,2/7/2019 10:45:54,2/7/2019 10:45:50,2.847,2.848,2.848,2.849,2.707,2.708,0.658,0.657,0.657,0.657,0.408,0.408
2/7/2019 11:15:00,15min,Peter Sinks,UCC,270,3.2,4.1,3.1,3.58,3.67,5.96,5.98,2/7/2019 11:05:08,2/7/2019 11:05:27,2/7/2019 11:10:19,2/7/2019 11:10:19,3.91,3.87,2/7/2019 11:10:13,2/7/2019 11:10:13,2.56,2.64,3.34,3.34,2/7/2019 11:02:36,2/7/2019 11:02:36,2/7/2019 11:00:15,2/7/2019 11:00:13,3.01,2.98,2/7/2019 11:00:10,2/7/2019 11:00:10,3.04,3.05,4.39,4.45,3.44,3.40,0.2010,0.1930,0.6120,0.5980,0.1710,0.1710,436,702,07FEB2019:11:08:42,11.4,2/7/2019 11:13:06,5.0,359,37.5700,4680,2/7/2019 11:00:23,4590,2/7/2019 11:12:58,4642,12.3,4.511,4.51,4.509,4.511,2/7/2019 11:10:23,2/7/2019 11:10:23,2/7/2019 11:10:22,2/7/2019 11:10:22,3.741,3.742,2/7/2019 11:10:30,2/7/2019 11:10:29,3.105,3.106,3.105,3.104,2/7/2019 11:00:24,2/7/2019 11:00:24,2/7/2019 11:00:23,2/7/2019 11:00:23,3.061,3.061,2/7/2019 11:00:37,2/7/2019 11:00:36,3.732,3.732,3.732,3.732,3.415,3.415,0.316,0.316,0.316,0.316,0.151,0.151
2/7/2019 11:30:00,15min,Peter Sinks,UCC,270,2.6,3.5,2.5,3.20,3.14,4.01,4.09,2/7/2019 11:15:30,2/7/2019 11:15:30,2/7/2019 11:15:16,2/7/2019 11:15:14,3.54,3.50,2/7/2019 11:15:37,2/7/2019 11:15:37,2.06,2.03,2.61,2.61,2/7/2019 11:24:03,2/7/2019 11:24:04,2/7/2019 11:28:46,2/7/2019 11:28:46,2.28,2.24,2/7/2019 11:25:18,2/7/2019 11:25:18,2.48,2.45,3.31,3.36,2.80,2.76,0.2700,0.2700,0.3010,0.3010,0.2820,0.2810,280,470,07FEB2019:11:17:31,13.6,2/7/2019 11:27:36,8.0,355,15.7900,4650,2/7/2019 11:15:01,4590,2/7/2019 11:16:45,4630,12.4,3.515,3.516,3.515,3.516,2/7/2019 11:15:37,2/7/2019 11:15:36,2/7/2019 11:15:41,2/7/2019 11:15:41,3.415,3.415,2/7/2019 11:15:04,2/7/2019 11:15:03,2.459,2.459,2.459,2.46,2/7/2019 11:28:50,2/7/2019 11:28:50,2/7/2019 11:28:50,2/7/2019 11:28:49,2.454,2.454,2/7/2019 11:29:05,2/7/2019 11:29:04,2.908,2.907,2.907,2.907,2.793,2.792,0.248,0.248,0.248,0.248,0.279,0.279
2/7/2019 11:45:00,15min,Peter Sinks,UCC,270,2.6,3.5,2.5,2.92,2.88,4.88,4.84,2/7/2019 11:44:57,2/7/2019 11:44:58,2/7/2019 11:45:00,2/7/2019 11:45:00,3.31,3.28,2/7/2019 11:44:49,2/7/2019 11:44:49,2.14,2.10,3.01,3.10,2/7/2019 11:31:40,2/7/2019 11:31:40,2/7/2019 11:34:43,2/7/2019 11:34:43,2.42,2.38,2/7/2019 11:31:29,2/7/2019 11:31:29,2.49,2.46,3.70,3.74,2.84,2.80,0.1410,0.1430,0.3430,0.3320,0.1780,0.1780,372,726,07FEB2019:11:43:55,13.4,2/7/2019 11:43:38,8.5,0,12.5300,4650,2/7/2019 11:30:02,4590,2/7/2019 11:31:51,4629,12.4,3.774,3.775,3.781,3.786,2/7/2019 11:45:00,2/7/2019 11:45:00,2/7/2019 11:45:00,2/7/2019 11:45:00,3.144,3.146,2/7/2019 11:45:00,2/7/2019 11:45:00,2.608,2.609,2.614,2.617,2/7/2019 11:30:01,2/7/2019 11:30:01,2/7/2019 11:30:01,2/7/2019 11:30:01,2.448,2.446,2/7/2019 11:32:29,2/7/2019 11:32:29,3.088,3.088,3.089,3.089,2.805,2.805,0.198,0.198,0.199,0.199,0.164,0.164
2/7/2019 12:00:00,15min,Peter Sinks,UCC,270,3.3,4.2,3.2,3.74,3.82,5.96,5.99,2/7/2019 11:55:28,2/7/2019 11:55:28,2/7/2019 11:51:22,2/7/2019 11:51:22,4.14,4.10,2/7/2019 11:55:33,2/7/2019 11:55:33,2.68,2.73,3.33,3.44,2/7/2019 11:47:27,2/7/2019 11:47:27,2/7/2019 11:59:35,2/7/2019 11:59:35,3.24,3.20,2/7/2019 11:45:01,2/7/2019 11:45:01,3.06,3.05,4.80,4.86,3.50,3.46,0.1890,0.1850,0.6640,0.6550,0.1680,0.1680,574,869,07FEB2019:11:55:18,15.8,2/7/2019 11:58:35,7.3,359,18.8600,4680,2/7/2019 11:46:26,4590,2/7/2019 11:55:03,4643,12.4,4.499,4.497,4.498,4.501,2/7/2019 11:51:27,2/7/2019 11:51:27,2/7/2019 11:51:26,2/7/2019 11:51:26,3.971,3.971,2/7/2019 11:55:49,2/7/2019 11:55:48,3.217,3.215,3.217,3.218,2/7/2019 11:59:52,2/7/2019 11:59:52,2/7/2019 11:59:52,2/7/2019 11:59:51,3.149,3.151,2/7/2019 11:45:01,2/7/2019 11:45:01,3.945,3.945,3.945,3.944,3.478,3.478,0.341,0.34,0.341,0.341,0.157,0.157
2/7/2019 12:15:00,15min,Peter Sinks,UCC,270,3.4,4.2,3.3,3.65,3.62,5.88,5.91,2/7/2019 12:13:17,2/7/2019 12:13:17,2/7/2019 12:14:10,2/7/2019 12:14:10,4.07,4.03,2/7/2019 12:13:23,2/7/2019 12:13:23,2.92,2.92,3.59,3.55,2/7/2019 12:12:49,2/7/2019 12:12:50,2/7/2019 12:11:19,2/7/2019 12:11:19,3.40,3.36,2/7/2019 12:04:33,2/7/2019 12:04:33,3.21,3.21,4.52,4.55,3.62,3.58,0.1290,0.1210,0.4220,0.4050,0.1330,0.1320,554,859,07FEB2019:12:10:20,23.0,2/7/2019 12:10:50,8.3,360,19.4200,4680,2/7/2019 12:01:50,4590,2/7/2019 12:00:34,4639,12.4,4.519,4.52,4.52,4.518,2/7/2019 12:14:17,2/7/2019 12:14:17,2/7/2019 12:14:17,2/7/2019 12:14:16,3.977,3.978,2/7/2019 12:13:46,2/7/2019 12:13:46,3.269,3.27,3.281,3.292,2/7/2019 12:00:01,2/7/2019 12:00:01,2/7/2019 12:00:01,2/7/2019 12:00:01,3.339,3.344,2/7/2019 12:00:01,2/7/2019 12:00:01,3.864,3.864,3.864,3.865,3.597,3.597,0.211,0.211,0.211,0.21,0.111,0.111
2/7/2019 12:30:00,15min,Peter Sinks,UCC,270,3.5,4.3,3.5,3.77,3.82,6.07,6.07,2/7/2019 12:18:49,2/7/2019 12:18:49,2/7/2019 12:27:14,2/7/2019 12:27:14,4.15,4.11,2/7/2019 12:17:36,2/7/2019 12:17:36,3.00,2.93,3.62,3.57,2/7/2019 12:20:10,2/7/2019 12:20:13,2/7/2019 12:21:24,2/7/2019 12:21:24,3.40,3.36,2/7/2019 12:20:12,2/7/2019 12:20:12,3.35,3.35,4.69,4.70,3.75,3.71,0.1570,0.1650,0.5350,0.5520,0.1740,0.1740,544,790,07FEB2019:12:17:47,16.4,2/7/2019 12:24:11,7.8,13,23.4100,4680,2/7/2019 12:16:11,4590,2/7/2019 12:15:46,4643,12.3,4.641,4.641,4.641,4.644,2/7/2019 12:27:12,2/7/2019 12:27:26,2/7/2019 12:27:11,2/7/2019 12:27:11,4.002,4.004,2/7/2019 12:27:03,2/7/2019 12:27:02,3.523,3.521,3.524,3.523,2/7/2019 12:29:21,2/7/2019 12:29:21,2/7/2019 12:29:20,2/7/2019 12:29:20,3.473,3.473,2/7/2019 12:20:36,2/7/2019 12:20:35,4.024,4.024,4.024,4.024,3.727,3.727,0.255,0.255,0.255,0.255,0.142,0.142
2/7/2019 12:45:00,15min,Peter Sinks,UCC,270,3.6,4.6,3.2,4.06,4.08,6.25,6.22,2/7/2019 12:39:08,2/7/2019 12:39:08,2/7/2019 12:42:27,2/7/2019 12:42:27,4.44,4.40,2/7/2019 12:39:10,2/7/2019 12:39:10,2.63,2.57,3.53,3.53,2/7/2019 12:31:12,2/7/2019 12:31:12,2/7/2019 12:30:36,2/7/2019 12:30:35,2.88,2.84,2/7/2019 12:31:32,2/7/2019 12:31:32,3.42,3.41,4.73,4.74,3.84,3.80,0.2710,0.2750,0.6880,0.6940,0.3210,0.3210,567,857,07FEB2019:12:40:35,18.2,2/7/2019 12:31:33,8.7,8,22.9800,4680,2/7/2019 12:36:47,4590,2/7/2019 12:31:15,4640,12.4,4.894,4.893,4.893,4.894,2/7/2019 12:42:31,2/7/2019 12:42:31,2/7/2019 12:42:30,2/7/2019 12:42:30,4.276,4.278,2/7/2019 12:42:34,2/7/2019 12:42:33,3.327,3.327,3.329,3.326,2/7/2019 12:31:21,2/7/2019 12:31:21,2/7/2019 12:31:20,2/7/2019 12:31:20,3.108,3.108,2/7/2019 12:31:39,2/7/2019 12:31:38,4.072,4.072,4.072,4.072,3.817,3.817,0.436,0.436,0.435,0.436,0.307,0.307
2/7/2019 13:00:00,15min,Peter Sinks,UCC,270,3.7,4.8,3.3,4.27,4.25,6.44,6.48,2/7/2019 12:56:16,2/7/2019 12:56:16,2/7/2019 12:56:59,2/7/2019 12:56:59,4.74,4.71,2/7/2019 12:56:11,2/7/2019 12:56:11,2.99,3.02,3.17,3.19,2/7/2019 12:45:14,2/7/2019 12:45:15,2/7/2019 12:45:20,2/7/2019 12:45:20,3.40,3.37,2/7/2019 12:45:16,2/7/2019 12:45:16,3.50,3.50,5.09,5.13,3.98,3.94,0.2540,0.2600,0.6350,0.6220,0.3060,0.3060,630,883,07FEB2019:12:54:01,15.6,2/7/2019 12:55:48,7.5,357,22.3600,4680,2/7/2019 12:45:54,4590,2/7/2019 12:45:02,4650,12.3,5.045,5.042,5.045,5.047,2/7/2019 12:57:10,2/7/2019 12:57:10,2/7/2019 12:57:09,2/7/2019 12:57:09,4.516,4.516,2/7/2019 12:56:37,2/7/2019 12:56:37,3.16,3.16,3.159,3.158,2/7/2019 12:45:28,2/7/2019 12:45:28,2/7/2019 12:45:28,2/7/2019 12:45:27,3.437,3.436,2/7/2019 12:45:36,2/7/2019 12:45:35,4.303,4.303,4.304,4.304,3.953,3.953,0.364,0.365,0.364,0.364,0.297,0.297
2/7/2019 13:15:00,15min,Peter Sinks,UCC,270,3.6,4.5,3.4,3.84,3.84,6.16,6.18,2/7/2019 13:14:42,2/7/2019 13:14:40,2/7/2019 13:13:06,2/7/2019 13:13:06,4.29,4.25,2/7/2019 13:14:17,2/7/2019 13:14:17,2.95,2.95,3.52,3.52,2/7/2019 13:04:12,2/7/2019 13:03:57,2/7/2019 13:06:39,2/7/2019 13:06:39,3.32,3.28,2/7/2019 13:04:02,2/7/2019 13:04:02,3.37,3.35,4.80,4.83,3.78,3.74,0.1990,0.1970,0.6720,0.6630,0.2290,0.2290,643,786,07FEB2019:13:13:02,19.3,2/7/2019 13:04:13,9.2,4,21.6800,4680,2/7/2019 13:00:17,4590,2/7/2019 13:01:47,4648,12.3,4.864,4.864,4.863,4.863,2/7/2019 13:13:11,2/7/2019 13:13:11,2/7/2019 13:13:10,2/7/2019 13:13:10,4.156,4.156,2/7/2019 13:14:46,2/7/2019 13:14:46,3.386,3.386,3.386,3.387,2/7/2019 13:06:52,2/7/2019 13:06:51,2/7/2019 13:06:51,2/7/2019 13:06:51,3.375,3.374,2/7/2019 13:04:25,2/7/2019 13:04:25,4.085,4.085,4.085,4.085,3.757,3.757,0.389,0.389,0.389,0.389,0.212,0.212
2/7/2019 13:30:00,15min,Peter Sinks,UCC,270,3.7,4.5,3.5,3.93,3.83,6.32,6.38,2/7/2019 13:24:33,2/7/2019 13:24:33,2/7/2019 13:15:39,2/7/2019 13:15:38,4.28,4.25,2/7/2019 13:27:46,2/7/2019 13:27:46,3.11,3.07,3.54,3.53,2/7/2019 13:19:31,2/7/2019 13:19:38,2/7/2019 13:21:20,2/7/2019 13:21:18,3.48,3.44,2/7/2019 13:17:03,2/7/2019 13:17:03,3.50,3.48,4.76,4.73,3.91,3.87,0.1410,0.1390,0.6280,0.6230,0.1710,0.1700,661,737,07FEB2019:13:17:49,19.3,2/7/2019 13:27:03,8.4,19,21.7600,4680,2/7/2019 13:15:01,4620,2/7/2019 13:16:14,4657,12.5,4.813,4.817,4.812,4.809,2/7/2019 13:15:43,2/7/2019 13:15:43,2/7/2019 13:15:43,2/7/2019 13:15:42,4.141,4.141,2/7/2019 13:15:05,2/7/2019 13:15:04,3.482,3.482,3.482,3.482,2/7/2019 13:21:30,2/7/2019 13:21:29,2/7/2019 13:21:30,2/7/2019 13:21:30,3.561,3.559,2/7/2019 13:19:52,2/7/2019 13:19:51,4.117,4.117,4.117,4.117,3.892,3.892,0.327,0.328,0.327,0.327,0.146,0.146
2/7/2019 13:45:00,15min,Peter Sinks,UCC,270,3.8,4.6,3.6,4.19,4.12,6.22,6.20,2/7/2019 13:44:38,2/7/2019 13:44:38,2/7/2019 13:42:31,2/7/2019 13:42:31,4.50,4.47,2/7/2019 13:44:38,2/7/2019 13:44:38,3.23,3.16,3.24,3.24,2/7/2019 13:35:50,2/7/2019 13:35:24,2/7/2019 13:39:29,2/7/2019 13:39:26,3.61,3.58,2/7/2019 13:43:11,2/7/2019 13:43:11,3.63,3.61,4.90,4.87,4.03,3.99,0.1800,0.1690,0.6690,0.6650,0.1470,0.1470,634,755,07FEB2019:13:43:32,16.7,2/7/2019 13:44:16,7.9,20,22.5100,4710,2/7/2019 13:36:37,4620,2/7/2019 13:32:38,4664,12.5,4.785,4.783,4.786,4.789,2/7/2019 13:42:35,2/7/2019 13:42:35,2/7/2019 13:42:34,2/7/2019 13:42:34,4.331,4.332,2/7/2019 13:44:59,2/7/2019 13:44:58,3.29,3.29,3.29,3.289,2/7/2019 13:39:35,2/7/2019 13:39:35,2/7/2019 13:39:35,2/7/2019 13:39:34,3.82,3.82,2/7/2019 13:37:33,2/7/2019 13:37:32,4.253,4.253,4.253,4.253,4.004,4.004,0.323,0.322,0.323,0.323,0.113,0.113
2/7/2019 14:00:00,15min,Peter Sinks,UCC,270,3.9,4.9,3.6,4.33,4.32,6.98,6.93,2/7/2019 13:46:46,2/7/2019 13:46:46,2/7/2019 13:56:24,2/7/2019 13:56:23,4.73,4.69,2/7/2019 13:47:02,2/7/2019 13:47:02,2.91,2.93,4.15,4.13,2/7/2019 13:51:48,2/7/2019 13:51:48,2/7/2019 13:51:51,2/7/2019 13:45:12,3.46,3.42,2/7/2019 13:51:16,2/7/2019 13:51:16,3.73,3.70,5.24,5.22,4.13,4.09,0.2540,0.2470,0.5920,0.5750,0.2510,0.2510,668,743,07FEB2019:13:45:04,18.0,2/7/2019 13:50:08,8.6,12,18.2500,4710,2/7/2019 13:51:57,4620,2/7/2019 13:46:29,4665,12.5,5.214,5.216,5.214,5.212,2/7/2019 13:56:28,2/7/2019 13:56:28,2/7/2019 13:56:28,2/7/2019 13:56:27,4.603,4.603,2/7/2019 13:47:18,2/7/2019 13:47:17,3.711,3.714,3.713,3.709,2/7/2019 13:52:02,2/7/2019 13:52:02,2/7/2019 13:52:01,2/7/2019 13:52:01,3.552,3.551,2/7/2019 13:52:11,2/7/2019 13:52:11,4.469,4.469,4.469,4.469,4.114,4.113,0.318,0.318,0.318,0.318,0.234,0.234
2/7/2019 14:15:00,15min,Peter Sinks,UCC,270,3.8,4.5,3.7,3.98,4.00,5.76,5.75,2/7/2019 14:00:47,2/7/2019 14:00:47,2/7/2019 14:07:27,2/7/2019 14:13:51,4.36,4.32,2/7/2019 14:00:49,2/7/2019 14:00:49,2.90,2.93,3.85,3.81,2/7/2019 14:07:40,2/7/2019 14:07:40,2/7/2019 14:09:48,2/7/2019 14:09:48,3.47,3.43,2/7/2019 14:03:20,2/7/2019 14:03:20,3.59,3.56,5.05,5.01,3.98,3.94,0.1930,0.1820,0.4320,0.4330,0.1750,0.1750,628,693,07FEB2019:14:02:28,17.8,2/7/2019 14:03:31,9.1,15,14.9700,4710,2/7/2019 14:06:52,4620,2/7/2019 14:02:41,4667,12.5,4.722,4.728,4.723,4.718,2/7/2019 14:00:46,2/7/2019 14:00:45,2/7/2019 14:00:45,2/7/2019 14:00:37,4.259,4.256,2/7/2019 14:00:01,2/7/2019 14:00:01,3.77,3.777,3.77,3.765,2/7/2019 14:09:58,2/7/2019 14:09:58,2/7/2019 14:09:58,2/7/2019 14:09:58,3.638,3.638,2/7/2019 14:03:37,2/7/2019 14:03:36,4.309,4.309,4.309,4.309,3.967,3.966,0.224,0.224,0.224,0.225,0.153,0.152
2/7/2019 14:30:00,15min,Peter Sinks,UCC,270,3.8,4.6,3.7,4.15,4.07,5.94,5.93,2/7/2019 14:23:40,2/7/2019 14:24:49,2/7/2019 14:24:22,2/7/2019 14:24:22,4.44,4.40,2/7/2019 14:24:53,2/7/2019 14:24:53,3.14,3.13,3.58,3.57,2/7/2019 14:20:31,2/7/2019 14:20:50,2/7/2019 14:15:06,2/7/2019 14:15:06,3.62,3.58,2/7/2019 14:20:49,2/7/2019 14:20:49,3.62,3.61,4.98,4.94,4.01,3.97,0.1860,0.1850,0.4420,0.4490,0.1670,0.1670,612,627,07FEB2019:14:16:46,19.3,2/7/2019 14:18:31,10.4,15,13.3300,4710,2/7/2019 14:16:35,4620,2/7/2019 14:15:05,4664,12.5,4.871,4.869,4.871,4.873,2/7/2019 14:24:29,2/7/2019 14:24:29,2/7/2019 14:24:29,2/7/2019 14:24:29,4.275,4.275,2/7/2019 14:24:02,2/7/2019 14:24:01,3.747,3.748,3.746,3.744,2/7/2019 14:15:13,2/7/2019 14:15:12,2/7/2019 14:15:12,2/7/2019 14:15:13,3.736,3.735,2/7/2019 14:21:03,2/7/2019 14:21:02,4.291,4.291,4.291,4.291,3.992,3.991,0.241,0.241,0.241,0.241,0.142,0.142
2/7/2019 14:45:00,15min,Peter Sinks,UCC,270,3.8,4.4,3.6,4.09,4.15,5.17,5.13,2/7/2019 14:43:03,2/7/2019 14:43:19,2/7/2019 14:40:19,2/7/2019 14:34:35,4.57,4.53,2/7/2019 14:43:30,2/7/2019 14:43:30,3.06,3.07,3.62,3.60,2/7/2019 14:37:19,2/7/2019 14:37:19,2/7/2019 14:33:33,2/7/2019 14:33:34,3.46,3.43,2/7/2019 14:39:34,2/7/2019 14:39:34,3.64,3.64,4.45,4.40,4.01,3.97,0.1980,0.2060,0.3240,0.3200,0.1840,0.1840,587,603,07FEB2019:14:30:41,17.8,2/7/2019 14:41:04,11.1,24,12.2800,4680,2/7/2019 14:30:19,4620,2/7/2019 14:30:03,4662,12.5,4.448,4.448,4.447,4.447,2/7/2019 14:40:23,2/7/2019 14:40:23,2/7/2019 14:40:22,2/7/2019 14:40:22,4.416,4.417,2/7/2019 14:43:34,2/7/2019 14:43:33,3.491,3.489,3.491,3.492,2/7/2019 14:33:44,2/7/2019 14:33:44,2/7/2019 14:33:43,2/7/2019 14:33:43,3.643,3.642,2/7/2019 14:39:24,2/7/2019 14:39:23,4.032,4.032,4.032,4.032,3.984,3.984,0.175,0.175,0.175,0.175,0.155,0.155
2/7/2019 15:00:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.6,4.23,4.25,4.72,4.69,2/7/2019 14:55:30,2/7/2019 14:46:57,2/7/2019 14:46:30,2/7/2019 14:46:30,4.57,4.53,2/7/2019 14:46:58,2/7/2019 14:46:58,3.01,3.09,3.34,3.34,2/7/2019 14:57:46,2/7/2019 14:57:47,2/7/2019 14:57:46,2/7/2019 14:57:46,3.47,3.43,2/7/2019 14:57:49,2/7/2019 14:57:49,3.70,3.75,3.96,3.94,4.09,4.05,0.2080,0.2010,0.2410,0.2340,0.1780,0.1780,552,579,07FEB2019:14:55:24,18.9,2/7/2019 14:48:55,12.6,39,13.2800,4710,2/7/2019 14:55:29,4620,2/7/2019 14:45:15,4659,12.5,4.308,4.308,4.308,4.307,2/7/2019 14:46:41,2/7/2019 14:46:41,2/7/2019 14:46:40,2/7/2019 14:46:40,4.409,4.409,2/7/2019 14:47:06,2/7/2019 14:47:06,3.379,3.38,3.378,3.377,2/7/2019 14:57:53,2/7/2019 14:57:52,2/7/2019 14:57:52,2/7/2019 14:57:52,3.731,3.731,2/7/2019 14:59:58,2/7/2019 14:59:54,3.838,3.838,3.838,3.838,4.075,4.075,0.168,0.168,0.168,0.169,0.149,0.149
2/7/2019 15:15:00,15min,Peter Sinks,UCC,270,3.8,4.1,3.5,4.02,4.05,4.19,4.18,2/7/2019 15:10:47,2/7/2019 15:10:47,2/7/2019 15:10:51,2/7/2019 15:10:51,4.36,4.32,2/7/2019 15:10:48,2/7/2019 15:10:48,2.97,2.98,3.24,3.24,2/7/2019 15:01:10,2/7/2019 15:01:10,2/7/2019 15:03:03,2/7/2019 15:03:03,3.47,3.43,2/7/2019 15:07:33,2/7/2019 15:07:33,3.56,3.60,3.73,3.72,3.95,3.91,0.1770,0.1730,0.1980,0.1920,0.1670,0.1670,516,539,07FEB2019:15:00:08,21.3,2/7/2019 15:04:15,14.2,40,12.5500,4680,2/7/2019 15:00:06,4620,2/7/2019 15:00:12,4655,12.5,4.034,4.03,4.034,4.038,2/7/2019 15:10:58,2/7/2019 15:10:58,2/7/2019 15:10:58,2/7/2019 15:10:58,4.213,4.214,2/7/2019 15:10:58,2/7/2019 15:10:57,3.378,3.378,3.377,3.376,2/7/2019 15:08:48,2/7/2019 15:08:47,2/7/2019 15:08:47,2/7/2019 15:08:47,3.629,3.628,2/7/2019 15:01:21,2/7/2019 15:01:21,3.654,3.654,3.653,3.653,3.926,3.926,0.135,0.135,0.135,0.135,0.137,0.137
2/7/2019 15:30:00,15min,Peter Sinks,UCC,270,3.7,4.2,3.4,4.05,4.07,4.43,4.41,2/7/2019 15:23:17,2/7/2019 15:23:18,2/7/2019 15:23:42,2/7/2019 15:23:42,4.37,4.33,2/7/2019 15:23:16,2/7/2019 15:23:16,2.97,3.02,3.20,3.20,2/7/2019 15:26:26,2/7/2019 15:26:26,2/7/2019 15:15:29,2/7/2019 15:15:29,3.47,3.43,2/7/2019 15:29:41,2/7/2019 15:29:41,3.55,3.59,3.79,3.78,3.93,3.89,0.1990,0.1920,0.2260,0.2220,0.1920,0.1920,477,502,07FEB2019:15:15:22,24.8,2/7/2019 15:21:10,15.7,35,10.5000,4770,2/7/2019 15:21:05,4620,2/7/2019 15:15:02,4651,12.6,4.096,4.096,4.096,4.096,2/7/2019 15:23:46,2/7/2019 15:23:45,2/7/2019 15:23:45,2/7/2019 15:23:45,4.228,4.23,2/7/2019 15:23:45,2/7/2019 15:23:45,3.256,3.259,3.256,3.253,2/7/2019 15:21:31,2/7/2019 15:21:31,2/7/2019 15:21:31,2/7/2019 15:21:31,3.56,3.559,2/7/2019 15:21:38,2/7/2019 15:21:38,3.675,3.675,3.675,3.675,3.91,3.91,0.173,0.173,0.173,0.174,0.16,0.16
2/7/2019 15:45:00,15min,Peter Sinks,UCC,270,3.6,3.9,3.3,3.86,3.87,4.10,4.09,2/7/2019 15:42:50,2/7/2019 15:32:55,2/7/2019 15:43:01,2/7/2019 15:43:00,4.13,4.09,2/7/2019 15:34:07,2/7/2019 15:34:07,2.87,2.93,3.03,3.01,2/7/2019 15:38:12,2/7/2019 15:38:11,2/7/2019 15:38:12,2/7/2019 15:38:12,3.38,3.34,2/7/2019 15:38:10,2/7/2019 15:38:10,3.43,3.46,3.64,3.62,3.77,3.73,0.1750,0.1700,0.2010,0.1970,0.1680,0.1680,434,461,07FEB2019:15:30:36,22.8,2/7/2019 15:33:40,15.2,37,10.5100,4680,2/7/2019 15:30:14,4620,2/7/2019 15:30:10,4652,12.4,3.808,3.809,3.809,3.809,2/7/2019 15:33:04,2/7/2019 15:33:04,2/7/2019 15:33:04,2/7/2019 15:33:04,3.995,3.997,2/7/2019 15:34:22,2/7/2019 15:36:13,3.104,3.104,3.103,3.103,2/7/2019 15:38:21,2/7/2019 15:38:20,2/7/2019 15:38:20,2/7/2019 15:38:20,3.462,3.462,2/7/2019 15:38:31,2/7/2019 15:38:30,3.539,3.539,3.539,3.539,3.751,3.751,0.14,0.139,0.14,0.14,0.136,0.136
2/7/2019 16:00:00,15min,Peter Sinks,UCC,270,3.7,4.1,3.5,3.98,3.97,4.65,4.60,2/7/2019 15:55:39,2/7/2019 15:55:39,2/7/2019 15:52:23,2/7/2019 15:52:22,4.28,4.24,2/7/2019 15:56:06,2/7/2019 15:56:06,3.01,3.02,3.35,3.34,2/7/2019 15:47:43,2/7/2019 15:53:06,2/7/2019 15:49:55,2/7/2019 15:49:55,3.46,3.43,2/7/2019 15:48:22,2/7/2019 15:48:22,3.55,3.56,3.88,3.86,3.86,3.82,0.1720,0.1710,0.2850,0.2770,0.1570,0.1570,390,414,07FEB2019:15:45:48,20.4,2/7/2019 15:47:45,13.0,34,12.2700,4710,2/7/2019 15:50:37,4620,2/7/2019 15:45:02,4657,12.5,4.131,4.13,4.132,4.133,2/7/2019 15:52:32,2/7/2019 15:52:31,2/7/2019 15:52:31,2/7/2019 15:52:31,4.078,4.078,2/7/2019 15:56:15,2/7/2019 15:56:14,3.366,3.364,3.367,3.369,2/7/2019 15:59:03,2/7/2019 15:59:03,2/7/2019 15:59:03,2/7/2019 15:59:02,3.587,3.587,2/7/2019 15:48:12,2/7/2019 15:48:11,3.71,3.71,3.71,3.71,3.834,3.835,0.18,0.18,0.18,0.18,0.127,0.127
2/7/2019 16:15:00,15min,Peter Sinks,UCC,270,3.7,4.2,3.5,4.16,4.16,4.65,4.61,2/7/2019 16:14:46,2/7/2019 16:14:46,2/7/2019 16:12:23,2/7/2019 16:12:23,4.37,4.33,2/7/2019 16:14:44,2/7/2019 16:14:44,2.82,2.83,3.28,3.24,2/7/2019 16:10:11,2/7/2019 16:08:05,2/7/2019 16:10:12,2/7/2019 16:10:12,3.48,3.44,2/7/2019 16:03:41,2/7/2019 16:03:41,3.56,3.56,3.99,3.97,3.84,3.80,0.2230,0.2210,0.2620,0.2570,0.1800,0.1800,345,368,07FEB2019:16:00:12,21.9,2/7/2019 16:14:18,11.4,31,11.8500,4710,2/7/2019 16:01:00,4620,2/7/2019 16:00:09,4661,12.5,4.201,4.199,4.201,4.203,2/7/2019 16:12:26,2/7/2019 16:12:26,2/7/2019 16:12:26,2/7/2019 16:12:26,4.182,4.185,2/7/2019 16:15:00,2/7/2019 16:15:00,3.36,3.364,3.361,3.356,2/7/2019 16:10:24,2/7/2019 16:10:24,2/7/2019 16:10:23,2/7/2019 16:10:23,3.577,3.577,2/7/2019 16:10:40,2/7/2019 16:10:39,3.767,3.768,3.768,3.768,3.817,3.817,0.176,0.175,0.176,0.177,0.131,0.131
2/7/2019 16:30:00,15min,Peter Sinks,UCC,270,3.8,4.4,3.2,4.14,4.14,5.26,5.25,2/7/2019 16:15:13,2/7/2019 16:15:13,2/7/2019 16:24:33,2/7/2019 16:24:33,4.37,4.33,2/7/2019 16:24:27,2/7/2019 16:24:27,2.25,2.23,3.53,3.53,2/7/2019 16:28:02,2/7/2019 16:28:02,2/7/2019 16:18:14,2/7/2019 16:18:14,2.89,2.85,2/7/2019 16:28:02,2/7/2019 16:28:02,3.66,3.63,4.40,4.39,3.94,3.90,0.3000,0.2990,0.3150,0.3180,0.2470,0.2470,296,325,07FEB2019:16:15:01,20.0,2/7/2019 16:15:39,11.1,20,13.4300,4710,2/7/2019 16:15:01,4620,2/7/2019 16:15:07,4658,12.5,4.558,4.557,4.558,4.559,2/7/2019 16:24:37,2/7/2019 16:24:37,2/7/2019 16:24:37,2/7/2019 16:24:36,4.228,4.23,2/7/2019 16:15:30,2/7/2019 16:15:30,3.213,3.217,3.213,3.209,2/7/2019 16:28:09,2/7/2019 16:28:09,2/7/2019 16:28:09,2/7/2019 16:28:09,3.209,3.209,2/7/2019 16:28:18,2/7/2019 16:28:17,4.02,4.02,4.02,4.02,3.924,3.924,0.232,0.231,0.232,0.233,0.213,0.213
2/7/2019 16:45:00,15min,Peter Sinks,UCC,270,3.7,4.4,3.3,4.33,4.24,5.00,4.98,2/7/2019 16:35:33,2/7/2019 16:35:31,2/7/2019 16:40:28,2/7/2019 16:40:28,4.45,4.41,2/7/2019 16:35:32,2/7/2019 16:35:32,2.41,2.31,3.34,3.41,2/7/2019 16:30:30,2/7/2019 16:30:30,2/7/2019 16:41:20,2/7/2019 16:41:20,3.11,3.07,2/7/2019 16:36:28,2/7/2019 16:36:28,3.59,3.55,4.36,4.37,3.86,3.82,0.3980,0.4000,0.3260,0.3160,0.2880,0.2870,247,273,07FEB2019:16:30:06,20.8,2/7/2019 16:34:48,10.1,358,16.7500,4710,2/7/2019 16:34:36,4620,2/7/2019 16:30:11,4659,12.5,4.547,4.544,4.547,4.55,2/7/2019 16:35:39,2/7/2019 16:35:38,2/7/2019 16:35:38,2/7/2019 16:35:38,4.258,4.258,2/7/2019 16:35:44,2/7/2019 16:35:44,3.337,3.338,3.337,3.337,2/7/2019 16:44:13,2/7/2019 16:44:13,2/7/2019 16:44:13,2/7/2019 16:44:13,3.231,3.231,2/7/2019 16:36:43,2/7/2019 16:36:42,3.966,3.966,3.966,3.966,3.845,3.845,0.27,0.269,0.27,0.271,0.226,0.226
2/7/2019 17:00:00,15min,Peter Sinks,UCC,270,3.4,4.3,2.7,4.06,4.01,5.19,5.16,2/7/2019 16:45:11,2/7/2019 16:45:08,2/7/2019 16:49:22,2/7/2019 16:51:05,4.29,4.25,2/7/2019 16:45:17,2/7/2019 16:45:17,1.51,1.47,2.91,2.96,2/7/2019 16:55:48,2/7/2019 16:55:48,2/7/2019 16:55:48,2/7/2019 16:55:48,2.36,2.32,2/7/2019 16:55:48,2/7/2019 16:55:48,3.28,3.24,4.15,4.16,3.53,3.49,0.4630,0.4660,0.4410,0.4320,0.3530,0.3520,196,223,07FEB2019:16:45:10,16.7,2/7/2019 16:47:18,8.7,6,16.0300,4710,2/7/2019 16:45:29,4620,2/7/2019 16:45:01,4657,12.5,4.447,4.445,4.448,4.45,2/7/2019 16:50:45,2/7/2019 16:50:44,2/7/2019 16:50:44,2/7/2019 16:50:44,4.137,4.139,2/7/2019 16:45:42,2/7/2019 16:45:42,2.638,2.65,2.639,2.628,2/7/2019 16:55:51,2/7/2019 16:55:51,2/7/2019 16:55:50,2/7/2019 16:55:50,2.815,2.815,2/7/2019 16:56:06,2/7/2019 16:56:05,3.708,3.708,3.708,3.708,3.517,3.517,0.361,0.36,0.361,0.362,0.299,0.299
2/7/2019 17:15:00,15min,Peter Sinks,UCC,270,3.0,3.9,1.9,3.95,3.89,4.09,4.11,2/7/2019 17:01:06,2/7/2019 17:01:07,2/7/2019 17:00:03,2/7/2019 17:00:03,4.14,4.10,2/7/2019 17:01:06,2/7/2019 17:01:06,0.88,0.87,1.64,1.75,2/7/2019 17:10:39,2/7/2019 17:10:38,2/7/2019 17:10:39,2/7/2019 17:10:39,1.77,1.73,2/7/2019 17:05:18,2/7/2019 17:05:18,2.87,2.82,2.96,2.98,3.10,3.06,0.6170,0.6170,0.5220,0.5170,0.4850,0.4840,43,172,07FEB2019:17:00:01,16.0,2/7/2019 17:00:40,7.9,7,18.6200,4680,2/7/2019 17:00:22,4590,2/7/2019 17:06:42,4645,12.4,3.956,3.957,3.956,3.955,2/7/2019 17:01:10,2/7/2019 17:01:10,2/7/2019 17:01:10,2/7/2019 17:01:09,3.911,3.914,2/7/2019 17:01:22,2/7/2019 17:01:21,1.662,1.665,1.659,1.652,2/7/2019 17:10:48,2/7/2019 17:10:48,2/7/2019 17:10:48,2/7/2019 17:10:48,2.139,2.139,2/7/2019 17:05:28,2/7/2019 17:05:27,2.911,2.911,2.911,2.91,3.091,3.091,0.5,0.499,0.5,0.501,0.425,0.426
2/7/2019 17:30:00,15min,Peter Sinks,UCC,270,2.6,3.6,1.1,3.72,3.68,3.62,3.67,2/7/2019 17:17:45,2/7/2019 17:17:46,2/7/2019 17:19:50,2/7/2019 17:19:50,3.84,3.81,2/7/2019 17:20:00,2/7/2019 17:20:00,-0.51,-0.59,0.92,0.94,2/7/2019 17:29:04,2/7/2019 17:29:04,2/7/2019 17:29:06,2/7/2019 17:29:06,0.86,0.83,2/7/2019 17:29:05,2/7/2019 17:29:05,2.48,2.43,2.47,2.50,2.70,2.66,0.8000,0.8030,0.5860,0.5810,0.6650,0.6650,16,21,07FEB2019:17:15:01,12.5,2/7/2019 17:21:11,6.7,15,19.4800,4680,2/7/2019 17:16:08,4590,2/7/2019 17:15:48,4637,12.4,3.562,3.559,3.562,3.565,2/7/2019 17:19:56,2/7/2019 17:19:56,2/7/2019 17:19:55,2/7/2019 17:19:55,3.679,3.682,2/7/2019 17:20:19,2/7/2019 17:20:19,0.782,0.787,0.782,0.775,2/7/2019 17:29:12,2/7/2019 17:29:13,2/7/2019 17:29:11,2/7/2019 17:29:11,1.433,1.433,2/7/2019 17:29:26,2/7/2019 17:29:25,2.477,2.477,2.477,2.477,2.69,2.69,0.625,0.624,0.625,0.627,0.597,0.597
2/7/2019 17:45:00,15min,Peter Sinks,UCC,270,1.6,2.8,-0.6,2.97,2.88,2.92,2.89,2/7/2019 17:37:35,2/7/2019 17:37:35,2/7/2019 17:37:29,2/7/2019 17:37:29,3.09,3.05,2/7/2019 17:33:44,2/7/2019 17:33:44,-2.82,-2.96,-1.36,-1.36,2/7/2019 17:36:44,2/7/2019 17:36:44,2/7/2019 17:36:45,2/7/2019 17:36:45,-1.08,-1.12,2/7/2019 17:36:45,2/7/2019 17:36:45,1.49,1.43,1.43,1.44,1.71,1.67,0.9580,0.9530,0.6170,0.5970,0.6850,0.6840,9,12,07FEB2019:17:30:01,12.3,2/7/2019 17:41:33,5.1,357,18.8900,4650,2/7/2019 17:30:02,2310,2/7/2019 17:34:52,3071,12.4,2.795,2.797,2.797,2.796,2/7/2019 17:37:39,2/7/2019 17:37:39,2/7/2019 17:37:39,2/7/2019 17:37:39,2.869,2.869,2/7/2019 17:34:00,2/7/2019 17:34:00,-1.022,-1.012,-1.02,-1.031,2/7/2019 17:36:49,2/7/2019 17:36:49,2/7/2019 17:36:49,2/7/2019 17:36:48,-0.253,-0.253,2/7/2019 17:36:57,2/7/2019 17:36:57,1.456,1.455,1.455,1.455,1.706,1.705,0.682,0.68,0.682,0.684,0.582,0.582
2/7/2019 18:00:00,15min,Peter Sinks,UCC,270,0.3,2.1,-3.0,2.59,2.48,1.93,1.93,2/7/2019 17:47:56,2/7/2019 17:47:56,2/7/2019 17:47:57,2/7/2019 17:47:57,2.42,2.38,2/7/2019 17:46:24,2/7/2019 17:46:24,-4.25,-4.33,-2.78,-2.73,2/7/2019 17:58:18,2/7/2019 17:58:18,2/7/2019 17:59:06,2/7/2019 17:59:06,-3.16,-3.20,2/7/2019 17:58:48,2/7/2019 17:58:48,0.23,0.17,0.19,0.22,0.45,0.41,1.6260,1.6100,1.2130,1.2050,1.4360,1.4350,3,5,07FEB2019:17:45:01,12.1,2/7/2019 17:46:10,6.4,5,13.1800,2370,2/7/2019 17:45:41,2310,2/7/2019 17:45:21,2338,12.4,2.036,2.036,2.037,2.037,2/7/2019 17:46:33,2/7/2019 17:46:32,2/7/2019 17:46:32,2/7/2019 17:46:32,2.259,2.264,2/7/2019 17:46:42,2/7/2019 17:46:42,-3.036,-3.027,-3.035,-3.044,2/7/2019 17:58:29,2/7/2019 17:58:29,2/7/2019 17:58:29,2/7/2019 17:58:28,-3.032,-3.032,2/7/2019 17:59:08,2/7/2019 17:59:07,0.209,0.209,0.208,0.208,0.449,0.448,1.352,1.35,1.352,1.353,1.379,1.379
2/7/2019 18:15:00,15min,Peter Sinks,UCC,270,-2.7,1.3,-7.5,1.70,1.64,1.05,1.06,2/7/2019 18:00:29,2/7/2019 18:03:20,2/7/2019 18:05:18,2/7/2019 18:05:18,1.74,1.71,2/7/2019 18:00:34,2/7/2019 18:00:34,-10.41,-10.28,-7.77,-7.65,2/7/2019 18:10:36,2/7/2019 18:10:36,2/7/2019 18:12:33,2/7/2019 18:12:32,-8.13,-8.16,2/7/2019 18:10:37,2/7/2019 18:10:37,-2.79,-2.83,-2.69,-2.63,-2.54,-2.58,3.1810,3.1580,2.7440,2.7060,3.0430,3.0400,0,1,07FEB2019:18:00:01,8.3,2/7/2019 18:00:01,3.2,14,24.4600,2370,2/7/2019 18:01:09,2310,2/7/2019 18:00:03,2342,12.3,1.162,1.158,1.162,1.166,2/7/2019 18:03:36,2/7/2019 18:03:36,2/7/2019 18:03:36,2/7/2019 18:03:36,1.399,1.4,2/7/2019 18:00:52,2/7/2019 18:00:51,-7.681,-7.666,-7.68,-7.694,2/7/2019 18:12:35,2/7/2019 18:12:35,2/7/2019 18:12:35,2/7/2019 18:12:34,-7.418,-7.418,2/7/2019 18:10:50,2/7/2019 18:10:49,-2.717,-2.717,-2.718,-2.718,-2.532,-2.533,2.877,2.875,2.876,2.877,3.022,3.022
2/7/2019 18:30:00,15min,Peter Sinks,UCC,270,-6.6,-1.6,-9.6,-1.91,-2.03,-2.38,-2.40,2/7/2019 18:18:10,2/7/2019 18:18:10,2/7/2019 18:15:01,2/7/2019 18:15:01,-1.73,-1.77,2/7/2019 18:15:01,2/7/2019 18:15:01,-11.74,-11.89,-9.95,-9.86,2/7/2019 18:28:10,2/7/2019 18:28:10,2/7/2019 18:29:30,2/7/2019 18:29:30,-9.67,-9.70,2/7/2019 18:29:29,2/7/2019 18:29:29,-6.71,-6.76,-6.57,-6.54,-6.46,-6.49,1.9130,1.8780,1.3890,1.3790,1.6430,1.6420,0,0,07FEB2019:18:15:01,3.7,2/7/2019 18:26:25,1.2,326,80.2000,2370,2/7/2019 18:15:10,2310,2/7/2019 18:16:58,2340,12.4,-1.95,-1.964,-1.971,-1.979,2/7/2019 18:15:01,2/7/2019 18:15:01,2/7/2019 18:15:01,2/7/2019 18:15:01,-1.324,-1.334,2/7/2019 18:15:01,2/7/2019 18:15:01,-9.91,-9.89,-9.92,-9.94,2/7/2019 18:29:33,2/7/2019 18:29:32,2/7/2019 18:29:32,2/7/2019 18:29:32,-9.37,-9.37,2/7/2019 18:25:10,2/7/2019 18:25:10,-6.6,-6.602,-6.603,-6.605,-6.366,-6.37,1.568,1.563,1.564,1.566,1.66,1.657
2/7/2019 18:45:00,15min,Peter Sinks,UCC,270,-8.7,-5.6,-13.2,-4.86,-4.97,-6.29,-6.30,2/7/2019 18:31:01,2/7/2019 18:31:01,2/7/2019 18:31:50,2/7/2019 18:31:58,-5.22,-5.25,2/7/2019 18:31:11,2/7/2019 18:31:11,-15.45,-15.44,-12.43,-12.41,2/7/2019 18:40:14,2/7/2019 18:40:14,2/7/2019 18:40:13,2/7/2019 18:40:14,-13.40,-13.42,2/7/2019 18:40:27,2/7/2019 18:40:27,-8.83,-8.88,-9.06,-9.01,-8.60,-8.63,2.2890,2.2480,1.4920,1.4810,1.8770,1.8750,-0,-0,07FEB2019:18:30:14,2.4,2/7/2019 18:40:07,0.4,204,61.6700,2370,2/7/2019 18:30:10,2310,2/7/2019 18:30:09,2339,12.4,-5.78,-5.786,-5.781,-5.775,2/7/2019 18:31:16,2/7/2019 18:31:16,2/7/2019 18:31:15,2/7/2019 18:31:15,-5.395,-5.395,2/7/2019 18:32:04,2/7/2019 18:32:03,-13.45,-13.44,-13.45,-13.45,2/7/2019 18:40:23,2/7/2019 18:40:22,2/7/2019 18:40:22,2/7/2019 18:40:22,-12.99,-12.99,2/7/2019 18:40:41,2/7/2019 18:40:41,-8.91,-8.91,-8.91,-8.91,-8.55,-8.55,1.764,1.762,1.765,1.767,1.71,1.711
2/7/2019 19:00:00,15min,Peter Sinks,UCC,270,-9.4,-5.4,-13.3,-3.91,-4.34,-5.85,-5.76,2/7/2019 18:45:55,2/7/2019 18:56:53,2/7/2019 18:45:58,2/7/2019 18:45:56,-4.93,-4.96,2/7/2019 18:56:58,2/7/2019 18:56:58,-14.78,-14.80,-12.74,-12.46,2/7/2019 18:58:13,2/7/2019 18:58:13,2/7/2019 18:54:58,2/7/2019 18:54:45,-13.69,-13.72,2/7/2019 18:55:10,2/7/2019 18:55:10,-9.42,-9.48,-9.63,-9.53,-9.27,-9.30,2.4000,2.3460,1.5180,1.4930,2.0400,2.0380,-0,-0,07FEB2019:18:55:51,3.1,2/7/2019 18:46:04,0.8,305,81.9000,2370,2/7/2019 18:50:31,2310,2/7/2019 18:45:03,2337,12.3,-5.397,-5.411,-5.397,-5.384,2/7/2019 18:46:06,2/7/2019 18:46:05,2/7/2019 18:46:05,2/7/2019 18:46:05,-5.33,-5.329,2/7/2019 18:57:17,2/7/2019 18:57:15,-13.33,-13.34,-13.33,-13.33,2/7/2019 18:55:16,2/7/2019 18:55:16,2/7/2019 18:55:16,2/7/2019 18:55:16,-13.27,-13.28,2/7/2019 18:55:26,2/7/2019 18:55:25,-9.52,-9.52,-9.52,-9.52,-9.31,-9.31,1.847,1.844,1.847,1.85,1.949,1.948
2/7/2019 19:15:00,15min,Peter Sinks,UCC,270,-11.1,-8.9,-15.3,-7.81,-7.95,-9.40,-9.39,2/7/2019 19:13:51,2/7/2019 19:01:33,2/7/2019 19:01:34,2/7/2019 19:01:34,-8.35,-8.38,2/7/2019 19:01:33,2/7/2019 19:01:33,-17.10,-17.23,-15.21,-15.16,2/7/2019 19:11:53,2/7/2019 19:11:53,2/7/2019 19:11:55,2/7/2019 19:11:54,-15.48,-15.50,2/7/2019 19:11:59,2/7/2019 19:11:59,-11.16,-11.24,-11.57,-11.49,-11.03,-11.05,1.8240,1.8220,1.1250,1.1200,1.4130,1.4120,-0,-0,07FEB2019:19:13:09,2.2,2/7/2019 19:12:13,0.2,3,29.1800,2370,2/7/2019 19:13:24,2310,2/7/2019 19:00:02,2336,12.4,-8.91,-8.91,-8.91,-8.9,2/7/2019 19:01:37,2/7/2019 19:01:37,2/7/2019 19:01:37,2/7/2019 19:01:37,-8.86,-8.86,2/7/2019 19:01:52,2/7/2019 19:01:52,-15.71,-15.7,-15.71,-15.72,2/7/2019 19:11:59,2/7/2019 19:12:01,2/7/2019 19:12:01,2/7/2019 19:11:58,-14.98,-14.98,2/7/2019 19:12:17,2/7/2019 19:12:16,-11.37,-11.37,-11.37,-11.37,-11.06,-11.06,1.321,1.319,1.322,1.325,1.268,1.269
2/7/2019 19:30:00,15min,Peter Sinks,UCC,270,-16.0,-9.4,-20.4,-9.06,-9.19,-10.31,-10.26,2/7/2019 19:16:57,2/7/2019 19:16:57,2/7/2019 19:16:59,2/7/2019 19:16:59,-8.95,-8.98,2/7/2019 19:15:01,2/7/2019 19:15:01,-23.25,-23.44,-19.60,-19.52,2/7/2019 19:26:54,2/7/2019 19:26:54,2/7/2019 19:27:14,2/7/2019 19:27:14,-20.66,-20.68,2/7/2019 19:27:13,2/7/2019 19:27:13,-16.07,-16.15,-15.95,-15.86,-15.82,-15.84,2.5690,2.5680,2.1290,2.1090,2.4500,2.4480,-0,-0,07FEB2019:19:24:45,2.4,2/7/2019 19:16:51,0.4,173,24.2200,2340,2/7/2019 19:15:01,2310,2/7/2019 19:15:03,2333,12.3,-9.49,-9.5,-9.5,-9.49,2/7/2019 19:15:01,2/7/2019 19:15:01,2/7/2019 19:15:01,2/7/2019 19:15:01,-9.32,-9.32,2/7/2019 19:15:07,2/7/2019 19:15:06,-20.72,-20.7,-20.72,-20.73,2/7/2019 19:27:03,2/7/2019 19:27:02,2/7/2019 19:27:02,2/7/2019 19:27:02,-20.18,-20.19,2/7/2019 19:27:23,2/7/2019 19:27:22,-15.93,-15.94,-15.94,-15.94,-15.69,-15.69,2.325,2.321,2.321,2.32,2.529,2.525
2/7/2019 19:45:00,15min,Peter Sinks,UCC,270,-18.9,-16.4,-22.0,-15.57,-15.57,-17.02,-16.83,2/7/2019 19:43:21,2/7/2019 19:37:59,2/7/2019 19:38:09,2/7/2019 19:37:59,-15.92,-15.95,2/7/2019 19:43:40,2/7/2019 19:43:40,-23.06,-23.31,-22.00,-21.87,2/7/2019 19:40:09,2/7/2019 19:40:09,2/7/2019 19:40:47,2/7/2019 19:40:47,-22.15,-22.16,2/7/2019 19:40:42,2/7/2019 19:40:42,-18.99,-19.06,-19.12,-19.04,-18.85,-18.86,1.7080,1.7430,1.0800,1.0630,1.4230,1.4220,-0,-0,07FEB2019:19:30:01,2.8,2/7/2019 19:33:41,0.5,315,54.0600,2340,2/7/2019 19:30:02,2310,2/7/2019 19:30:01,2332,12.4,-16.55,-16.55,-16.55,-16.55,2/7/2019 19:43:32,2/7/2019 19:43:32,2/7/2019 19:43:32,2/7/2019 19:43:31,-16.24,-16.24,2/7/2019 19:43:45,2/7/2019 19:43:45,-22.07,-22.05,-22.06,-22.08,2/7/2019 19:40:23,2/7/2019 19:40:23,2/7/2019 19:40:22,2/7/2019 19:40:22,-21.95,-21.95,2/7/2019 19:41:06,2/7/2019 19:41:06,-19.05,-19.05,-19.05,-19.05,-18.83,-18.83,1.308,1.306,1.307,1.308,1.365,1.365
2/7/2019 20:00:00,15min,Peter Sinks,UCC,270,-17.4,-15.0,-19.6,-13.69,-13.57,-15.59,-15.51,2/7/2019 19:59:27,2/7/2019 19:59:27,2/7/2019 19:53:14,2/7/2019 19:53:13,-14.44,-14.46,2/7/2019 19:59:36,2/7/2019 19:59:36,-21.08,-21.43,-19.93,-19.80,2/7/2019 19:47:45,2/7/2019 19:47:45,2/7/2019 19:48:19,2/7/2019 19:48:19,-19.63,-19.65,2/7/2019 19:48:17,2/7/2019 19:48:17,-17.41,-17.47,-17.75,-17.67,-17.31,-17.33,1.6290,1.6880,1.0890,1.1020,1.4060,1.4040,-0,-0,07FEB2019:19:55:42,2.6,2/7/2019 19:48:22,0.2,301,48.9600,2340,2/7/2019 19:45:01,2310,2/7/2019 19:45:04,2333,12.4,-15.18,-15.2,-15.18,-15.17,2/7/2019 19:59:38,2/7/2019 19:59:38,2/7/2019 19:59:38,2/7/2019 19:59:37,-14.78,-14.78,2/7/2019 19:59:46,2/7/2019 19:59:45,-19.86,-19.86,-19.86,-19.86,2/7/2019 19:48:28,2/7/2019 19:48:27,2/7/2019 19:48:27,2/7/2019 19:48:27,-19.4,-19.4,2/7/2019 19:48:33,2/7/2019 19:48:33,-17.58,-17.58,-17.58,-17.58,-17.37,-17.37,1.32,1.317,1.319,1.32,1.346,1.346
2/7/2019 20:15:00,15min,Peter Sinks,UCC,270,-19.2,-14.8,-21.4,-14.03,-13.86,-15.40,-15.22,2/7/2019 20:02:16,2/7/2019 20:02:15,2/7/2019 20:02:27,2/7/2019 20:02:27,-14.29,-14.31,2/7/2019 20:02:24,2/7/2019 20:02:24,-22.91,-23.31,-21.39,-21.34,2/7/2019 20:04:17,2/7/2019 20:04:17,2/7/2019 20:06:26,2/7/2019 20:05:36,-21.48,-21.49,2/7/2019 20:05:41,2/7/2019 20:05:41,-19.29,-19.37,-19.17,-19.09,-19.07,-19.09,1.8910,1.9980,1.2680,1.2730,1.6560,1.6540,-0,-0,07FEB2019:20:00:01,2.2,2/7/2019 20:04:49,0.4,128,67.9700,2340,2/7/2019 20:00:02,2310,2/7/2019 20:00:01,2326,12.4,-14.84,-14.86,-14.84,-14.83,2/7/2019 20:02:29,2/7/2019 20:02:28,2/7/2019 20:02:28,2/7/2019 20:02:28,-14.67,-14.66,2/7/2019 20:02:37,2/7/2019 20:02:37,-21.53,-21.53,-21.53,-21.53,2/7/2019 20:05:39,2/7/2019 20:05:39,2/7/2019 20:05:39,2/7/2019 20:05:39,-21.31,-21.31,2/7/2019 20:05:53,2/7/2019 20:05:53,-19.2,-19.2,-19.2,-19.2,-19,-19,1.523,1.52,1.522,1.524,1.635,1.633
2/7/2019 20:30:00,15min,Peter Sinks,UCC,270,-23.2,-19.9,-26.6,-19.60,-19.56,-19.86,-19.80,2/7/2019 20:16:35,2/7/2019 20:16:36,2/7/2019 20:16:34,2/7/2019 20:16:34,-19.63,-19.65,2/7/2019 20:16:36,2/7/2019 20:16:36,-28.06,-28.67,-26.14,-25.83,2/7/2019 20:25:47,2/7/2019 20:25:46,2/7/2019 20:25:43,2/7/2019 20:25:43,-26.59,-26.60,2/7/2019 20:25:50,2/7/2019 20:25:50,-23.28,-23.39,-23.05,-22.95,-23.11,-23.13,1.7870,1.8830,1.5290,1.5290,1.5900,1.5880,-0,-0,07FEB2019:20:21:58,1.3,2/7/2019 20:29:02,0.1,227,30.0500,2340,2/7/2019 20:15:02,2310,2/7/2019 20:15:01,2324,12.4,-19.8,-19.8,-19.8,-19.8,2/7/2019 20:16:40,2/7/2019 20:16:40,2/7/2019 20:16:40,2/7/2019 20:16:40,-19.92,-19.91,2/7/2019 20:16:43,2/7/2019 20:16:42,-26.79,-26.79,-26.79,-26.79,2/7/2019 20:25:53,2/7/2019 20:25:53,2/7/2019 20:25:53,2/7/2019 20:25:53,-26.35,-26.35,2/7/2019 20:26:17,2/7/2019 20:26:16,-23.14,-23.14,-23.15,-23.15,-23.07,-23.07,1.583,1.581,1.582,1.582,1.571,1.57
2/7/2019 20:45:00,15min,Peter Sinks,UCC,270,-25.0,-22.0,-27.5,-21.55,-21.47,-22.30,-22.23,2/7/2019 20:35:17,2/7/2019 20:35:09,2/7/2019 20:35:16,2/7/2019 20:35:15,-21.71,-21.73,2/7/2019 20:35:15,2/7/2019 20:35:15,-28.29,-28.99,-27.78,-27.70,2/7/2019 20:38:03,2/7/2019 20:38:02,2/7/2019 20:41:54,2/7/2019 20:41:53,-27.41,-27.42,2/7/2019 20:36:31,2/7/2019 20:36:31,-25.05,-25.14,-25.09,-24.99,-24.93,-24.94,1.6450,1.7740,1.1660,1.1600,1.3800,1.3780,-0,-0,07FEB2019:20:44:01,1.1,2/7/2019 20:36:49,0.1,186,8.2700,2340,2/7/2019 20:30:01,2310,2/7/2019 20:30:02,2323,12.4,-21.95,-21.95,-21.95,-21.95,2/7/2019 20:35:21,2/7/2019 20:35:20,2/7/2019 20:35:20,2/7/2019 20:35:20,-22.02,-22.02,2/7/2019 20:35:25,2/7/2019 20:35:24,-27.73,-27.71,-27.72,-27.73,2/7/2019 20:38:16,2/7/2019 20:38:15,2/7/2019 20:38:15,2/7/2019 20:38:15,-27.18,-27.18,2/7/2019 20:36:46,2/7/2019 20:36:46,-25.06,-25.06,-25.06,-25.06,-24.92,-24.92,1.347,1.345,1.346,1.348,1.32,1.32
2/7/2019 21:00:00,15min,Peter Sinks,UCC,270,-23.5,-19.1,-27.4,-18.50,-17.92,-19.45,-19.35,2/7/2019 20:53:42,2/7/2019 20:53:42,2/7/2019 20:54:05,2/7/2019 20:54:06,-18.74,-18.76,2/7/2019 20:54:14,2/7/2019 20:54:14,-28.65,-29.36,-28.11,-27.96,2/7/2019 20:48:01,2/7/2019 20:48:00,2/7/2019 20:48:01,2/7/2019 20:45:54,-26.97,-26.97,2/7/2019 20:45:58,2/7/2019 20:45:58,-23.53,-23.54,-23.72,-23.67,-23.39,-23.40,2.2680,2.4600,2.1180,2.0700,2.1390,2.1370,-0,-0,07FEB2019:20:51:47,5.3,2/7/2019 20:51:35,2.0,265,89.5000,2340,2/7/2019 20:45:01,2310,2/7/2019 20:45:02,2322,12.3,-19.11,-19.1,-19.11,-19.11,2/7/2019 20:54:16,2/7/2019 20:54:16,2/7/2019 20:54:16,2/7/2019 20:54:16,-19.08,-19.08,2/7/2019 20:54:30,2/7/2019 20:54:29,-28.08,-28.06,-28.07,-28.08,2/7/2019 20:48:09,2/7/2019 20:48:09,2/7/2019 20:48:08,2/7/2019 20:48:08,-26.72,-26.72,2/7/2019 20:49:14,2/7/2019 20:49:14,-23.63,-23.63,-23.63,-23.63,-23.42,-23.41,2.171,2.17,2.17,2.171,2.089,2.089
2/7/2019 21:15:00,15min,Peter Sinks,UCC,270,-20.8,-16.4,-23.9,-15.67,-15.13,-18.32,-18.56,2/7/2019 21:04:05,2/7/2019 21:04:04,2/7/2019 21:03:41,2/7/2019 21:03:41,-15.47,-15.50,2/7/2019 21:04:04,2/7/2019 21:04:04,-24.05,-24.64,-24.64,-24.65,2/7/2019 21:05:42,2/7/2019 21:05:41,2/7/2019 21:05:40,2/7/2019 21:05:40,-23.63,-23.64,2/7/2019 21:07:18,2/7/2019 21:07:18,-20.94,-20.89,-21.50,-21.50,-20.77,-20.78,2.0480,2.3100,1.5270,1.4850,2.0170,2.0150,-0,-0,07FEB2019:21:00:01,5.0,2/7/2019 21:00:39,1.8,335,74.9200,2340,2/7/2019 21:00:04,2310,2/7/2019 21:00:01,2326,12.4,-17.08,-17.08,-17.09,-17.09,2/7/2019 21:03:55,2/7/2019 21:03:55,2/7/2019 21:03:54,2/7/2019 21:03:54,-15.78,-15.78,2/7/2019 21:04:14,2/7/2019 21:04:13,-24.36,-24.36,-24.36,-24.36,2/7/2019 21:05:49,2/7/2019 21:05:49,2/7/2019 21:05:49,2/7/2019 21:05:48,-23.43,-23.43,2/7/2019 21:07:37,2/7/2019 21:07:36,-21.21,-21.21,-21.21,-21.21,-20.82,-20.82,1.782,1.78,1.781,1.782,1.993,1.992
2/7/2019 21:30:00,15min,Peter Sinks,UCC,270,-22.1,-19.7,-23.7,-19.24,-18.67,-19.17,-19.32,2/7/2019 21:20:12,2/7/2019 21:20:10,2/7/2019 21:20:10,2/7/2019 21:20:08,-19.49,-19.50,2/7/2019 21:20:11,2/7/2019 21:20:11,-23.82,-24.82,-24.58,-24.65,2/7/2019 21:24:46,2/7/2019 21:15:05,2/7/2019 21:15:04,2/7/2019 21:15:04,-23.63,-23.65,2/7/2019 21:16:06,2/7/2019 21:16:06,-22.12,-22.16,-22.24,-22.19,-21.98,-22.00,1.0940,1.3900,1.0730,1.0460,0.9840,0.9830,-0,-0,07FEB2019:21:20:45,5.3,2/7/2019 21:15:26,1.9,282,80.9000,2340,2/7/2019 21:15:01,2310,2/7/2019 21:15:03,2331,12.4,-19.31,-19.31,-19.31,-19.31,2/7/2019 21:20:16,2/7/2019 21:20:15,2/7/2019 21:20:15,2/7/2019 21:20:15,-19.99,-19.99,2/7/2019 21:20:22,2/7/2019 21:20:22,-23.94,-23.94,-23.94,-23.93,2/7/2019 21:24:55,2/7/2019 21:16:11,2/7/2019 21:16:11,2/7/2019 21:16:11,-23.45,-23.45,2/7/2019 21:25:05,2/7/2019 21:25:04,-22.19,-22.19,-22.19,-22.19,-21.98,-21.98,1.083,1.082,1.082,1.083,0.941,0.941
2/7/2019 21:45:00,15min,Peter Sinks,UCC,270,-22.0,-19.2,-24.8,-19.12,-18.48,-18.69,-18.84,2/7/2019 21:30:54,2/7/2019 21:30:45,2/7/2019 21:30:52,2/7/2019 21:30:52,-19.03,-19.05,2/7/2019 21:30:54,2/7/2019 21:30:54,-25.23,-26.49,-25.13,-25.12,2/7/2019 21:41:05,2/7/2019 21:40:58,2/7/2019 21:41:05,2/7/2019 21:41:04,-24.52,-24.53,2/7/2019 21:41:23,2/7/2019 21:41:23,-22.14,-22.14,-22.52,-22.45,-21.95,-21.96,1.4030,1.7400,1.2000,1.1710,1.3440,1.3430,-0,-0,07FEB2019:21:30:01,5.5,2/7/2019 21:33:12,1.6,328,64.8200,2370,2/7/2019 21:30:38,2310,2/7/2019 21:30:09,2340,12.4,-18.98,-18.99,-18.99,-18.99,2/7/2019 21:30:57,2/7/2019 21:30:57,2/7/2019 21:30:57,2/7/2019 21:30:57,-19.38,-19.38,2/7/2019 21:31:09,2/7/2019 21:31:09,-25.29,-25.27,-25.28,-25.28,2/7/2019 21:41:09,2/7/2019 21:41:09,2/7/2019 21:41:09,2/7/2019 21:41:09,-24.3,-24.3,2/7/2019 21:41:39,2/7/2019 21:41:38,-22.3,-22.3,-22.3,-22.3,-21.95,-21.95,1.325,1.323,1.323,1.323,1.314,1.314
2/7/2019 22:00:00,15min,Peter Sinks,UCC,270,-23.4,-20.9,-26.2,-20.94,-20.54,-21.06,-21.02,2/7/2019 21:45:30,2/7/2019 21:45:29,2/7/2019 21:45:29,2/7/2019 21:45:29,-21.11,-21.13,2/7/2019 21:45:30,2/7/2019 21:45:30,-26.41,-27.57,-26.30,-26.31,2/7/2019 21:56:13,2/7/2019 21:55:44,2/7/2019 21:55:49,2/7/2019 21:55:43,-26.14,-26.15,2/7/2019 21:56:17,2/7/2019 21:56:17,-23.41,-23.56,-23.59,-23.52,-23.26,-23.27,1.2150,1.4790,1.1120,1.1060,1.1900,1.1890,-0,-0,07FEB2019:21:56:25,3.3,2/7/2019 21:47:55,0.6,192,53.0200,2370,2/7/2019 21:45:06,2310,2/7/2019 21:46:30,2344,12.3,-21.17,-21.18,-21.18,-21.18,2/7/2019 21:45:34,2/7/2019 21:45:34,2/7/2019 21:45:33,2/7/2019 21:45:33,-20.61,-20.63,2/7/2019 21:45:01,2/7/2019 21:45:01,-26.45,-26.44,-26.44,-26.44,2/7/2019 21:55:57,2/7/2019 21:55:57,2/7/2019 21:55:57,2/7/2019 21:55:57,-26.02,-26.02,2/7/2019 21:56:42,2/7/2019 21:56:41,-23.5,-23.5,-23.5,-23.5,-23.22,-23.22,1.183,1.182,1.181,1.181,1.21,1.208
2/7/2019 22:15:00,15min,Peter Sinks,UCC,270,-25.2,-23.1,-27.2,-23.29,-22.51,-22.96,-22.90,2/7/2019 22:12:15,2/7/2019 22:12:13,2/7/2019 22:12:05,2/7/2019 22:12:06,-23.05,-23.06,2/7/2019 22:13:55,2/7/2019 22:13:55,-27.74,-29.79,-27.28,-27.12,2/7/2019 22:14:37,2/7/2019 22:14:29,2/7/2019 22:07:28,2/7/2019 22:14:45,-27.19,-27.19,2/7/2019 22:14:58,2/7/2019 22:14:58,-25.30,-25.41,-25.23,-25.15,-25.12,-25.13,1.1060,1.5930,1.0770,1.0620,1.0200,1.0190,-0,-0,07FEB2019:22:14:53,1.8,2/7/2019 22:10:51,0.3,232,33.7100,2370,2/7/2019 22:00:01,2310,2/7/2019 22:04:37,2345,12.4,-23,-23,-23,-23,2/7/2019 22:12:19,2/7/2019 22:12:18,2/7/2019 22:12:18,2/7/2019 22:12:18,-23.18,-23.18,2/7/2019 22:14:02,2/7/2019 22:14:01,-27.71,-27.69,-27.7,-27.71,2/7/2019 22:14:47,2/7/2019 22:14:47,2/7/2019 22:14:47,2/7/2019 22:14:46,-26.74,-26.76,2/7/2019 22:15:00,2/7/2019 22:15:00,-25.25,-25.25,-25.25,-25.25,-25.06,-25.07,1.151,1.15,1.151,1.152,0.979,0.979
2/7/2019 22:30:00,15min,Peter Sinks,UCC,270,-26.9,-25.2,-29.1,-25.21,-24.96,-25.26,-25.20,2/7/2019 22:19:01,2/7/2019 22:19:03,2/7/2019 22:19:03,2/7/2019 22:19:03,-25.11,-25.12,2/7/2019 22:19:13,2/7/2019 22:19:13,-29.41,-30.95,-28.96,-28.97,2/7/2019 22:21:35,2/7/2019 22:21:29,2/7/2019 22:22:01,2/7/2019 22:22:02,-28.96,-28.97,2/7/2019 22:22:04,2/7/2019 22:22:04,-26.92,-27.06,-26.73,-26.69,-26.80,-26.81,1.0410,1.3680,1.0620,1.0520,1.0290,1.0280,-0,-0,07FEB2019:22:28:25,1.5,2/7/2019 22:25:13,0.1,308,19.0800,2370,2/7/2019 22:15:17,2310,2/7/2019 22:15:20,2345,12.4,-25.16,-25.16,-25.16,-25.16,2/7/2019 22:19:17,2/7/2019 22:19:16,2/7/2019 22:19:16,2/7/2019 22:19:16,-25.18,-25.18,2/7/2019 22:19:26,2/7/2019 22:19:25,-29.41,-29.41,-29.41,-29.4,2/7/2019 22:21:38,2/7/2019 22:21:38,2/7/2019 22:21:37,2/7/2019 22:21:37,-28.82,-28.82,2/7/2019 22:22:21,2/7/2019 22:22:20,-26.84,-26.84,-26.84,-26.84,-26.78,-26.78,1.099,1.099,1.099,1.099,1.002,1.002
2/7/2019 22:45:00,15min,Peter Sinks,UCC,270,-28.1,-26.1,-30.1,-26.08,-25.21,-25.66,-25.59,2/7/2019 22:33:27,2/7/2019 22:33:27,2/7/2019 22:33:24,2/7/2019 22:33:26,-26.16,-26.17,2/7/2019 22:33:28,2/7/2019 22:33:28,-30.13,-31.31,-30.23,-30.00,2/7/2019 22:37:34,2/7/2019 22:37:31,2/7/2019 22:37:39,2/7/2019 22:37:45,-29.93,-29.93,2/7/2019 22:37:46,2/7/2019 22:37:46,-28.12,-28.23,-28.03,-27.97,-27.99,-27.99,1.0110,1.3980,1.1810,1.1510,0.9930,0.9920,-0,-0,07FEB2019:22:41:57,2.4,2/7/2019 22:34:55,0.7,343,53.8900,2370,2/7/2019 22:30:10,2340,2/7/2019 22:30:01,2348,12.4,-25.8,-25.8,-25.8,-25.81,2/7/2019 22:33:32,2/7/2019 22:33:32,2/7/2019 22:33:32,2/7/2019 22:33:32,-26.36,-26.36,2/7/2019 22:33:52,2/7/2019 22:33:48,-30.36,-30.35,-30.35,-30.36,2/7/2019 22:37:47,2/7/2019 22:37:47,2/7/2019 22:37:47,2/7/2019 22:37:46,-29.91,-29.91,2/7/2019 22:38:13,2/7/2019 22:38:12,-28.08,-28.08,-28.08,-28.08,-27.97,-27.97,1.141,1.141,1.14,1.14,0.962,0.962
2/7/2019 23:00:00,15min,Peter Sinks,UCC,270,-29.2,-27.6,-30.5,-27.47,-27.00,-27.80,-27.87,2/7/2019 22:47:11,2/7/2019 22:47:10,2/7/2019 22:57:51,2/7/2019 22:57:49,-27.48,-27.49,2/7/2019 22:47:07,2/7/2019 22:47:07,-30.49,-31.33,-30.90,-30.89,2/7/2019 22:51:24,2/7/2019 22:49:32,2/7/2019 22:51:13,2/7/2019 22:51:14,-30.30,-30.30,2/7/2019 22:51:26,2/7/2019 22:51:26,-29.24,-29.30,-29.37,-29.30,-29.15,-29.16,0.7030,0.9610,0.6830,0.6690,0.6940,0.6940,-0,-0,07FEB2019:22:57:25,2.0,2/7/2019 22:53:23,0.5,223,66.9400,2370,2/7/2019 22:45:02,2340,2/7/2019 22:45:01,2352,12.4,-27.65,-27.65,-27.65,-27.65,2/7/2019 22:47:19,2/7/2019 22:47:18,2/7/2019 22:47:18,2/7/2019 22:47:18,-27.6,-27.6,2/7/2019 22:47:27,2/7/2019 22:47:26,-30.84,-30.84,-30.84,-30.83,2/7/2019 22:51:26,2/7/2019 22:51:26,2/7/2019 22:51:26,2/7/2019 22:51:26,-30.21,-30.21,2/7/2019 22:51:48,2/7/2019 22:51:47,-29.31,-29.31,-29.31,-29.31,-29.17,-29.17,0.723,0.723,0.723,0.723,0.67,0.671
2/7/2019 23:15:00,15min,Peter Sinks,UCC,270,-30.7,-28.7,-32.0,-29.00,-29.01,-29.14,-29.06,2/7/2019 23:00:01,2/7/2019 23:03:01,2/7/2019 23:00:01,2/7/2019 23:00:01,-28.59,-28.60,2/7/2019 23:00:03,2/7/2019 23:00:03,-31.95,-32.72,-32.28,-32.24,2/7/2019 23:09:41,2/7/2019 23:12:45,2/7/2019 23:09:42,2/7/2019 23:09:55,-31.91,-31.91,2/7/2019 23:09:59,2/7/2019 23:09:59,-30.66,-30.86,-30.80,-30.72,-30.55,-30.55,0.8080,0.9200,0.8230,0.8220,0.8200,0.8190,-0,-0,07FEB2019:23:00:01,1.1,2/7/2019 23:09:30,0.0,307,22.5500,2370,2/7/2019 23:00:01,2340,2/7/2019 23:00:02,2352,12.4,-29.06,-29.07,-29.07,-29.07,2/7/2019 23:00:01,2/7/2019 23:00:01,2/7/2019 23:00:01,2/7/2019 23:00:01,-28.32,-28.33,2/7/2019 23:00:01,2/7/2019 23:00:01,-32.22,-32.22,-32.22,-32.22,2/7/2019 23:09:55,2/7/2019 23:09:56,2/7/2019 23:09:56,2/7/2019 23:09:55,-31.82,-31.82,2/7/2019 23:10:12,2/7/2019 23:10:12,-30.74,-30.74,-30.74,-30.74,-30.5,-30.51,0.838,0.837,0.837,0.837,0.85,0.848
2/7/2019 23:30:00,15min,Peter Sinks,UCC,270,-32.6,-31.1,-33.9,-31.12,-31.22,-31.35,-31.37,2/7/2019 23:15:01,2/7/2019 23:15:01,2/7/2019 23:15:01,2/7/2019 23:15:01,-30.95,-30.95,2/7/2019 23:15:01,2/7/2019 23:15:01,-34.04,-34.54,-34.19,-34.03,2/7/2019 23:29:56,2/7/2019 23:28:52,2/7/2019 23:22:53,2/7/2019 23:22:53,-33.99,-33.99,2/7/2019 23:29:59,2/7/2019 23:29:59,-32.57,-32.77,-32.72,-32.64,-32.44,-32.44,0.5830,0.7620,0.5710,0.5720,0.5860,0.5860,-0,-0,07FEB2019:23:15:01,1.8,2/7/2019 23:15:56,0.2,334,29.5300,2370,2/7/2019 23:15:01,2340,2/7/2019 23:15:02,2351,12.4,-31.15,-31.15,-31.16,-31.16,2/7/2019 23:15:01,2/7/2019 23:15:01,2/7/2019 23:15:01,2/7/2019 23:15:01,-31.03,-31.03,2/7/2019 23:15:20,2/7/2019 23:15:19,-34.02,-34.02,-34.02,-34.02,2/7/2019 23:29:07,2/7/2019 23:29:06,2/7/2019 23:29:06,2/7/2019 23:29:06,-33.83,-33.83,2/7/2019 23:30:00,2/7/2019 23:30:00,-32.65,-32.65,-32.65,-32.65,-32.4,-32.4,0.607,0.606,0.606,0.605,0.569,0.569
2/7/2019 23:45:00,15min,Peter Sinks,UCC,270,-33.5,-31.7,-34.5,-31.67,-31.13,-31.91,-31.94,2/7/2019 23:37:46,2/7/2019 23:37:31,2/7/2019 23:37:00,2/7/2019 23:37:27,-31.48,-31.48,2/7/2019 23:38:01,2/7/2019 23:38:01,-34.53,-34.96,-34.69,-34.60,2/7/2019 23:43:36,2/7/2019 23:41:54,2/7/2019 23:43:29,2/7/2019 23:43:25,-34.43,-34.43,2/7/2019 23:33:41,2/7/2019 23:33:41,-33.50,-33.63,-33.61,-33.55,-33.41,-33.41,0.7770,1.0050,0.7330,0.7050,0.8230,0.8220,-0,-0,07FEB2019:23:33:29,2.2,2/7/2019 23:36:12,0.2,323,39.3300,2370,2/7/2019 23:30:02,2340,2/7/2019 23:30:01,2353,12.4,-31.75,-31.75,-31.76,-31.76,2/7/2019 23:37:39,2/7/2019 23:37:39,2/7/2019 23:37:38,2/7/2019 23:37:38,-31.55,-31.55,2/7/2019 23:38:07,2/7/2019 23:38:07,-34.68,-34.68,-34.68,-34.68,2/7/2019 23:43:42,2/7/2019 23:43:41,2/7/2019 23:43:41,2/7/2019 23:43:41,-34.36,-34.37,2/7/2019 23:43:56,2/7/2019 23:43:56,-33.57,-33.57,-33.57,-33.57,-33.4,-33.4,0.783,0.783,0.783,0.783,0.81,0.81
2/8/2019 00:00:00,15min,Peter Sinks,UCC,270,-33.2,-32.0,-34.4,-32.04,-31.40,-32.09,-32.03,2/7/2019 23:56:56,2/7/2019 23:56:43,2/7/2019 23:55:11,2/7/2019 23:56:58,-31.91,-31.91,2/7/2019 23:57:24,2/7/2019 23:57:24,-34.24,-34.94,-34.89,-34.80,2/7/2019 23:52:56,2/7/2019 23:52:50,2/7/2019 23:58:50,2/7/2019 23:58:49,-34.13,-34.13,2/7/2019 23:45:01,2/7/2019 23:45:01,-33.23,-33.24,-33.46,-33.39,-33.11,-33.11,0.5420,0.7950,0.7080,0.6980,0.5510,0.5510,-0,-0,07FEB2019:23:45:01,2.4,2/7/2019 23:49:30,0.6,271,64.0000,2370,2/7/2019 23:45:02,2340,2/7/2019 23:45:01,2352,12.4,-32.01,-32.01,-32.01,-32.01,2/7/2019 23:57:09,2/7/2019 23:57:09,2/7/2019 23:57:09,2/7/2019 23:57:08,-31.94,-31.94,2/7/2019 23:57:25,2/7/2019 23:57:25,-34.53,-34.53,-34.52,-34.52,2/7/2019 23:49:54,2/7/2019 23:49:53,2/7/2019 23:49:53,2/7/2019 23:49:53,-34.22,-34.21,2/7/2019 23:45:01,2/7/2019 23:45:01,-33.34,-33.34,-33.34,-33.34,-33.12,-33.12,0.657,0.656,0.656,0.655,0.547,0.547
2/8/2019 00:15:00,15min,Peter Sinks,UCC,270,-35.1,-33.2,-36.3,-33.36,-33.46,-33.61,-33.52,2/8/2019 00:00:01,2/8/2019 00:00:01,2/8/2019 00:00:01,2/8/2019 00:00:01,-33.16,-33.16,2/8/2019 00:00:01,2/8/2019 00:00:01,-36.21,-36.83,-36.42,-36.41,2/8/2019 00:13:06,2/8/2019 00:12:36,2/8/2019 00:11:27,2/8/2019 00:11:30,-36.34,-36.34,2/8/2019 00:13:48,2/8/2019 00:13:48,-35.06,-35.33,-35.27,-35.17,-34.98,-34.98,0.6640,0.7180,0.6480,0.6640,0.6950,0.6940,-0,-0,08FEB2019:00:00:01,2.0,2/8/2019 00:00:04,0.1,325,7.9210,2370,2/8/2019 00:00:04,2340,2/8/2019 00:00:01,2349,12.3,-33.25,-33.26,-33.27,-33.28,2/8/2019 00:00:01,2/8/2019 00:00:01,2/8/2019 00:00:01,2/8/2019 00:00:01,-33.16,-33.16,2/8/2019 00:00:08,2/8/2019 00:00:07,-36.32,-36.32,-36.32,-36.32,2/8/2019 00:11:40,2/8/2019 00:11:39,2/8/2019 00:11:39,2/8/2019 00:11:39,-36.18,-36.18,2/8/2019 00:14:01,2/8/2019 00:14:00,-35.19,-35.19,-35.19,-35.19,-34.94,-34.94,0.68,0.679,0.678,0.678,0.715,0.714
2/8/2019 00:30:00,15min,Peter Sinks,UCC,270,-35.9,-35.0,-37.0,-34.93,-34.66,-35.29,-35.20,2/8/2019 00:19:57,2/8/2019 00:15:24,2/8/2019 00:28:16,2/8/2019 00:28:15,-34.72,-34.72,2/8/2019 00:20:09,2/8/2019 00:20:09,-36.99,-37.52,-37.47,-37.38,2/8/2019 00:27:41,2/8/2019 00:27:38,2/8/2019 00:27:37,2/8/2019 00:27:36,-36.79,-36.78,2/8/2019 00:27:40,2/8/2019 00:27:40,-35.92,-36.01,-36.17,-36.09,-35.81,-35.81,0.4350,0.6580,0.4200,0.4290,0.4320,0.4310,-0,-0,08FEB2019:00:19:06,1.8,2/8/2019 00:29:02,0.1,134,26.5300,2370,2/8/2019 00:15:04,2340,2/8/2019 00:15:01,2349,12.3,-35.19,-35.19,-35.19,-35.19,2/8/2019 00:15:37,2/8/2019 00:15:36,2/8/2019 00:15:36,2/8/2019 00:15:36,-34.83,-34.83,2/8/2019 00:20:22,2/8/2019 00:20:21,-37.31,-37.31,-37.3,-37.3,2/8/2019 00:27:48,2/8/2019 00:27:48,2/8/2019 00:27:47,2/8/2019 00:27:47,-36.73,-36.73,2/8/2019 00:27:55,2/8/2019 00:27:55,-36.04,-36.04,-36.04,-36.04,-35.8,-35.8,0.462,0.462,0.461,0.461,0.404,0.404
2/8/2019 00:45:00,15min,Peter Sinks,UCC,270,-36.5,-34.9,-38.0,-34.93,-34.39,-34.69,-34.60,2/8/2019 00:31:24,2/8/2019 00:31:27,2/8/2019 00:31:13,2/8/2019 00:31:15,-34.87,-34.86,2/8/2019 00:31:26,2/8/2019 00:31:26,-37.96,-38.50,-38.12,-38.03,2/8/2019 00:44:22,2/8/2019 00:43:32,2/8/2019 00:43:43,2/8/2019 00:43:38,-37.97,-37.96,2/8/2019 00:44:31,2/8/2019 00:44:31,-36.49,-36.65,-36.64,-36.57,-36.38,-36.38,0.6260,0.8580,0.7180,0.7210,0.6380,0.6370,-0,-0,08FEB2019:00:30:01,1.5,2/8/2019 00:30:53,0.1,195,3.5610,2370,2/8/2019 00:30:04,2310,2/8/2019 00:43:34,2349,12.4,-34.71,-34.71,-34.71,-34.71,2/8/2019 00:31:32,2/8/2019 00:31:32,2/8/2019 00:31:32,2/8/2019 00:31:31,-35.02,-35.02,2/8/2019 00:31:42,2/8/2019 00:31:41,-38.11,-38.11,-38.11,-38.11,2/8/2019 00:43:57,2/8/2019 00:43:56,2/8/2019 00:43:56,2/8/2019 00:43:56,-37.87,-37.87,2/8/2019 00:44:51,2/8/2019 00:44:50,-36.58,-36.58,-36.58,-36.58,-36.36,-36.36,0.706,0.706,0.706,0.706,0.598,0.599
2/8/2019 01:00:00,15min,Peter Sinks,UCC,270,-36.8,-35.3,-38.2,-35.49,-34.91,-34.59,-34.60,2/8/2019 00:59:25,2/8/2019 00:59:25,2/8/2019 00:58:03,2/8/2019 00:58:03,-35.46,-35.45,2/8/2019 00:59:32,2/8/2019 00:59:32,-38.18,-38.94,-38.64,-38.55,2/8/2019 00:50:43,2/8/2019 00:50:37,2/8/2019 00:50:32,2/8/2019 00:50:30,-37.97,-37.96,2/8/2019 00:50:46,2/8/2019 00:50:46,-36.88,-36.90,-36.98,-36.91,-36.79,-36.79,0.6130,0.8830,0.9480,0.9290,0.6050,0.6040,-0,-0,08FEB2019:00:57:17,3.1,2/8/2019 00:58:08,0.5,359,50.1600,2370,2/8/2019 00:45:04,2340,2/8/2019 00:45:01,2350,12.4,-35.1,-35.09,-35.09,-35.1,2/8/2019 00:59:29,2/8/2019 00:59:29,2/8/2019 00:59:29,2/8/2019 00:59:29,-35.5,-35.5,2/8/2019 00:59:54,2/8/2019 00:59:54,-38.5,-38.51,-38.5,-38.5,2/8/2019 00:50:46,2/8/2019 00:50:46,2/8/2019 00:50:45,2/8/2019 00:50:45,-37.85,-37.85,2/8/2019 00:51:00,2/8/2019 00:50:59,-36.93,-36.93,-36.93,-36.93,-36.83,-36.82,0.812,0.812,0.812,0.812,0.574,0.574
2/8/2019 01:15:00,15min,Peter Sinks,UCC,270,-36.8,-35.7,-38.0,-35.95,-35.62,-36.00,-35.91,2/8/2019 01:09:31,2/8/2019 01:08:30,2/8/2019 01:08:22,2/8/2019 01:08:20,-35.82,-35.81,2/8/2019 01:09:36,2/8/2019 01:09:36,-38.07,-38.80,-38.56,-38.58,2/8/2019 01:14:56,2/8/2019 01:14:59,2/8/2019 01:14:58,2/8/2019 01:15:00,-37.96,-37.95,2/8/2019 01:14:58,2/8/2019 01:14:58,-36.81,-36.95,-37.00,-36.92,-36.69,-36.68,0.4200,0.6260,0.4800,0.4910,0.4250,0.4250,-0,-0,08FEB2019:01:00:01,3.5,2/8/2019 01:00:21,0.5,188,54.6400,2370,2/8/2019 01:00:02,2340,2/8/2019 01:00:01,2349,12.4,-35.89,-35.89,-35.89,-35.89,2/8/2019 01:09:41,2/8/2019 01:09:40,2/8/2019 01:09:40,2/8/2019 01:09:40,-35.54,-35.54,2/8/2019 01:00:01,2/8/2019 01:00:01,-38.42,-38.42,-38.42,-38.42,2/8/2019 01:15:00,2/8/2019 01:15:00,2/8/2019 01:15:00,2/8/2019 01:15:00,-37.6,-37.61,2/8/2019 01:15:00,2/8/2019 01:15:00,-36.9,-36.9,-36.9,-36.9,-36.65,-36.65,0.472,0.472,0.473,0.473,0.409,0.408
2/8/2019 01:30:00,15min,Peter Sinks,UCC,270,-37.1,-36.3,-38.2,-36.36,-35.95,-36.31,-36.22,2/8/2019 01:22:45,2/8/2019 01:22:46,2/8/2019 01:22:43,2/8/2019 01:22:41,-36.19,-36.18,2/8/2019 01:22:45,2/8/2019 01:22:45,-38.10,-38.83,-38.56,-38.58,2/8/2019 01:15:03,2/8/2019 01:15:02,2/8/2019 01:15:01,2/8/2019 01:15:01,-38.03,-38.02,2/8/2019 01:15:18,2/8/2019 01:15:18,-37.14,-37.21,-37.27,-37.19,-37.06,-37.05,0.4860,0.6570,0.4800,0.4890,0.5190,0.5180,-0,-0,08FEB2019:01:15:01,0.4,2/8/2019 01:15:06,0.0,29,0.0110,2370,2/8/2019 01:15:02,2310,2/8/2019 01:20:02,2348,12.4,-36.27,-36.27,-36.27,-36.27,2/8/2019 01:22:55,2/8/2019 01:22:55,2/8/2019 01:22:55,2/8/2019 01:22:54,-36.24,-36.24,2/8/2019 01:23:07,2/8/2019 01:23:06,-38.46,-38.46,-38.46,-38.46,2/8/2019 01:15:06,2/8/2019 01:15:05,2/8/2019 01:15:05,2/8/2019 01:15:05,-37.91,-37.91,2/8/2019 01:15:25,2/8/2019 01:15:24,-37.22,-37.22,-37.22,-37.22,-37.07,-37.07,0.529,0.528,0.528,0.527,0.516,0.516
2/8/2019 01:45:00,15min,Peter Sinks,UCC,270,-38.4,-37.1,-39.0,-37.15,-37.34,-37.26,-37.22,2/8/2019 01:30:01,2/8/2019 01:30:01,2/8/2019 01:30:01,2/8/2019 01:30:01,-36.93,-36.93,2/8/2019 01:30:01,2/8/2019 01:30:01,-38.95,-39.51,-39.12,-39.13,2/8/2019 01:35:54,2/8/2019 01:35:56,2/8/2019 01:36:34,2/8/2019 01:38:42,-39.14,-39.14,2/8/2019 01:36:33,2/8/2019 01:36:33,-38.37,-38.58,-38.55,-38.47,-38.32,-38.31,0.3270,0.4130,0.4100,0.4120,0.3570,0.3560,-0,-0,08FEB2019:01:43:41,0.9,2/8/2019 01:34:06,0.0,166,0.2780,2370,2/8/2019 01:30:03,2310,2/8/2019 01:31:39,2346,12.3,-37.18,-37.19,-37.19,-37.19,2/8/2019 01:30:01,2/8/2019 01:30:01,2/8/2019 01:30:01,2/8/2019 01:30:01,-36.94,-36.94,2/8/2019 01:30:01,2/8/2019 01:30:01,-39.07,-39.07,-39.07,-39.07,2/8/2019 01:36:43,2/8/2019 01:36:43,2/8/2019 01:36:43,2/8/2019 01:36:42,-38.93,-38.93,2/8/2019 01:36:51,2/8/2019 01:36:51,-38.48,-38.48,-38.48,-38.48,-38.29,-38.29,0.368,0.367,0.367,0.366,0.384,0.382
2/8/2019 02:00:00,15min,Peter Sinks,UCC,270,-38.0,-37.1,-38.9,-37.10,-36.75,-37.05,-36.96,2/8/2019 01:53:15,2/8/2019 01:53:20,2/8/2019 01:53:14,2/8/2019 01:53:12,-37.01,-37.01,2/8/2019 01:53:20,2/8/2019 01:53:20,-38.84,-39.59,-39.29,-39.25,2/8/2019 01:48:27,2/8/2019 01:54:03,2/8/2019 01:54:08,2/8/2019 01:48:18,-38.78,-38.77,2/8/2019 01:54:26,2/8/2019 01:54:26,-38.07,-38.16,-38.31,-38.24,-37.98,-37.97,0.4640,0.7100,0.5510,0.5520,0.4680,0.4680,-0,-0,08FEB2019:01:52:56,0.7,2/8/2019 01:47:59,0.0,182,0.0010,2370,2/8/2019 01:45:08,2340,2/8/2019 01:45:01,2348,12.4,-37.02,-37.02,-37.02,-37.02,2/8/2019 01:53:24,2/8/2019 01:53:24,2/8/2019 01:53:24,2/8/2019 01:53:23,-37.13,-37.13,2/8/2019 01:53:33,2/8/2019 01:53:33,-39.17,-39.17,-39.17,-39.17,2/8/2019 01:54:32,2/8/2019 01:54:31,2/8/2019 01:54:31,2/8/2019 01:54:31,-38.72,-38.72,2/8/2019 01:54:56,2/8/2019 01:54:55,-38.19,-38.19,-38.19,-38.19,-37.97,-37.97,0.55,0.55,0.55,0.55,0.448,0.448
2/8/2019 02:15:00,15min,Peter Sinks,UCC,270,-38.8,-38.2,-39.5,-38.18,-38.04,-38.56,-38.47,2/8/2019 02:04:08,2/8/2019 02:04:12,2/8/2019 02:11:20,2/8/2019 02:11:20,-37.98,-37.97,2/8/2019 02:04:35,2/8/2019 02:04:35,-39.40,-39.85,-39.80,-39.70,2/8/2019 02:12:32,2/8/2019 02:12:22,2/8/2019 02:12:25,2/8/2019 02:12:27,-39.37,-39.36,2/8/2019 02:12:38,2/8/2019 02:12:38,-38.74,-38.89,-39.04,-38.94,-38.71,-38.70,0.2520,0.3790,0.2480,0.2480,0.2740,0.2740,-0,-0,08FEB2019:02:04:56,0.0,2/8/2019 02:00:01,0.0,0,0.0000,2370,2/8/2019 02:00:02,2310,2/8/2019 02:14:02,2348,12.4,-38.33,-38.32,-38.33,-38.33,2/8/2019 02:04:19,2/8/2019 02:04:18,2/8/2019 02:04:18,2/8/2019 02:04:18,-38.1,-38.1,2/8/2019 02:04:48,2/8/2019 02:04:47,-39.65,-39.65,-39.65,-39.65,2/8/2019 02:12:37,2/8/2019 02:12:36,2/8/2019 02:12:36,2/8/2019 02:12:36,-39.32,-39.32,2/8/2019 02:13:03,2/8/2019 02:13:03,-38.9,-38.9,-38.9,-38.9,-38.7,-38.7,0.271,0.271,0.271,0.271,0.261,0.261
2/8/2019 02:30:00,15min,Peter Sinks,UCC,270,-39.1,-38.5,-39.7,-38.40,-38.39,-38.78,-38.69,2/8/2019 02:15:31,2/8/2019 02:15:19,2/8/2019 02:20:05,2/8/2019 02:20:03,-38.26,-38.25,2/8/2019 02:15:39,2/8/2019 02:15:39,-39.54,-39.88,-39.80,-39.70,2/8/2019 02:25:20,2/8/2019 02:22:02,2/8/2019 02:24:20,2/8/2019 02:24:17,-39.73,-39.72,2/8/2019 02:24:59,2/8/2019 02:24:59,-39.13,-39.31,-39.40,-39.31,-39.08,-39.07,0.3260,0.4150,0.2880,0.2930,0.3520,0.3520,-0,-0,08FEB2019:02:23:13,0.0,2/8/2019 02:15:01,0.0,0,0.0000,2370,2/8/2019 02:15:02,2310,2/8/2019 02:21:05,2347,12.4,-38.62,-38.62,-38.62,-38.62,2/8/2019 02:15:44,2/8/2019 02:15:44,2/8/2019 02:15:44,2/8/2019 02:15:44,-38.4,-38.4,2/8/2019 02:15:51,2/8/2019 02:15:51,-39.7,-39.7,-39.7,-39.7,2/8/2019 02:25:00,2/8/2019 02:24:59,2/8/2019 02:24:59,2/8/2019 02:24:59,-39.66,-39.66,2/8/2019 02:25:31,2/8/2019 02:25:30,-39.28,-39.28,-39.28,-39.28,-39.07,-39.07,0.33,0.329,0.329,0.329,0.349,0.349
2/8/2019 02:45:00,15min,Peter Sinks,UCC,270,-39.1,-38.8,-39.4,-38.73,-38.83,-38.98,-38.91,2/8/2019 02:39:53,2/8/2019 02:38:38,2/8/2019 02:40:12,2/8/2019 02:33:06,-38.71,-38.70,2/8/2019 02:39:45,2/8/2019 02:39:45,-39.40,-39.62,-39.57,-39.47,2/8/2019 02:42:14,2/8/2019 02:41:41,2/8/2019 02:42:51,2/8/2019 02:42:50,-39.45,-39.44,2/8/2019 02:42:31,2/8/2019 02:42:31,-39.07,-39.21,-39.26,-39.17,-39.03,-39.02,0.1600,0.2260,0.1420,0.1450,0.1720,0.1720,-0,-0,08FEB2019:02:38:07,0.0,2/8/2019 02:30:01,0.0,0,0.0000,2370,2/8/2019 02:30:05,2310,2/8/2019 02:31:24,2345,12.4,-38.88,-38.88,-38.88,-38.88,2/8/2019 02:40:13,2/8/2019 02:40:13,2/8/2019 02:40:12,2/8/2019 02:40:12,-38.71,-38.71,2/8/2019 02:39:07,2/8/2019 02:39:07,-39.51,-39.51,-39.51,-39.51,2/8/2019 02:43:05,2/8/2019 02:43:05,2/8/2019 02:43:04,2/8/2019 02:43:04,-39.34,-39.35,2/8/2019 02:43:35,2/8/2019 02:43:35,-39.18,-39.18,-39.18,-39.18,-39.02,-39.02,0.158,0.158,0.158,0.158,0.16,0.16
2/8/2019 03:00:00,15min,Peter Sinks,UCC,270,-38.5,-37.3,-39.2,-37.26,-36.78,-37.93,-38.03,2/8/2019 02:50:39,2/8/2019 02:50:36,2/8/2019 02:50:35,2/8/2019 02:50:35,-36.94,-36.94,2/8/2019 02:50:35,2/8/2019 02:50:35,-39.15,-39.39,-39.37,-39.30,2/8/2019 02:47:16,2/8/2019 02:47:12,2/8/2019 02:47:11,2/8/2019 02:47:13,-39.15,-39.14,2/8/2019 02:46:42,2/8/2019 02:46:42,-38.54,-38.62,-38.89,-38.82,-38.48,-38.47,0.4300,0.6050,0.3020,0.2870,0.4960,0.4950,-0,-0,08FEB2019:02:58:38,0.7,2/8/2019 02:58:13,0.0,174,0.1020,2370,2/8/2019 02:45:06,2310,2/8/2019 02:46:02,2345,12.4,-37.55,-37.55,-37.55,-37.55,2/8/2019 02:50:44,2/8/2019 02:50:44,2/8/2019 02:50:43,2/8/2019 02:50:43,-37.13,-37.13,2/8/2019 02:50:54,2/8/2019 02:50:54,-39.27,-39.27,-39.27,-39.27,2/8/2019 02:47:25,2/8/2019 02:47:25,2/8/2019 02:47:25,2/8/2019 02:47:25,-39.06,-39.06,2/8/2019 02:46:13,2/8/2019 02:46:12,-38.72,-38.72,-38.72,-38.72,-38.49,-38.49,0.392,0.391,0.391,0.391,0.49,0.49
2/8/2019 03:15:00,15min,Peter Sinks,UCC,270,-38.4,-37.7,-39.0,-37.64,-37.42,-37.90,-37.81,2/8/2019 03:11:26,2/8/2019 03:07:35,2/8/2019 03:10:22,2/8/2019 03:10:30,-37.53,-37.52,2/8/2019 03:07:46,2/8/2019 03:07:46,-38.95,-39.17,-39.12,-39.02,2/8/2019 03:02:21,2/8/2019 03:00:48,2/8/2019 03:02:16,2/8/2019 03:00:48,-39.00,-38.99,2/8/2019 03:00:54,2/8/2019 03:00:54,-38.36,-38.48,-38.61,-38.54,-38.31,-38.30,0.4000,0.5030,0.3930,0.3850,0.4380,0.4380,-0,-0,08FEB2019:03:00:01,1.1,2/8/2019 03:07:13,0.0,188,0.6430,2370,2/8/2019 03:00:02,2310,2/8/2019 03:00:15,2345,12.4,-37.75,-37.75,-37.75,-37.75,2/8/2019 03:11:36,2/8/2019 03:11:36,2/8/2019 03:11:36,2/8/2019 03:11:36,-37.58,-37.58,2/8/2019 03:11:54,2/8/2019 03:11:54,-39.06,-39.06,-39.06,-39.06,2/8/2019 03:02:34,2/8/2019 03:02:34,2/8/2019 03:02:34,2/8/2019 03:02:34,-38.92,-38.92,2/8/2019 03:01:30,2/8/2019 03:01:29,-38.5,-38.5,-38.5,-38.5,-38.31,-38.31,0.413,0.413,0.413,0.413,0.43,0.43
2/8/2019 03:30:00,15min,Peter Sinks,UCC,270,-38.5,-38.1,-39.0,-38.07,-37.95,-38.34,-38.25,2/8/2019 03:19:20,2/8/2019 03:29:41,2/8/2019 03:20:54,2/8/2019 03:20:53,-37.96,-37.96,2/8/2019 03:29:40,2/8/2019 03:29:40,-38.84,-39.22,-39.12,-39.02,2/8/2019 03:23:09,2/8/2019 03:23:46,2/8/2019 03:21:16,2/8/2019 03:21:15,-39.00,-38.99,2/8/2019 03:23:20,2/8/2019 03:23:20,-38.46,-38.61,-38.76,-38.67,-38.43,-38.42,0.2050,0.3020,0.1880,0.1790,0.2360,0.2360,-0,-0,08FEB2019:03:18:25,0.0,2/8/2019 03:15:01,0.0,0,0.0000,2370,2/8/2019 03:15:01,2310,2/8/2019 03:15:18,2345,12.4,-38.17,-38.17,-38.17,-38.17,2/8/2019 03:29:53,2/8/2019 03:29:52,2/8/2019 03:29:52,2/8/2019 03:29:52,-38.02,-38.02,2/8/2019 03:30:00,2/8/2019 03:30:00,-39.04,-39.04,-39.04,-39.04,2/8/2019 03:23:51,2/8/2019 03:23:50,2/8/2019 03:23:50,2/8/2019 03:23:50,-38.9,-38.9,2/8/2019 03:23:49,2/8/2019 03:23:49,-38.63,-38.63,-38.63,-38.63,-38.43,-38.43,0.205,0.205,0.205,0.205,0.215,0.215
2/8/2019 03:45:00,15min,Peter Sinks,UCC,270,-38.1,-37.6,-38.4,-37.64,-37.52,-37.80,-37.60,2/8/2019 03:35:18,2/8/2019 03:35:23,2/8/2019 03:35:18,2/8/2019 03:35:25,-37.52,-37.51,2/8/2019 03:35:23,2/8/2019 03:35:23,-38.37,-38.61,-38.64,-38.58,2/8/2019 03:43:34,2/8/2019 03:43:33,2/8/2019 03:43:34,2/8/2019 03:31:58,-38.33,-38.33,2/8/2019 03:42:42,2/8/2019 03:42:42,-38.09,-38.23,-38.38,-38.30,-38.02,-38.01,0.1500,0.2430,0.1540,0.1720,0.1730,0.1720,-0,-0,08FEB2019:03:37:31,0.0,2/8/2019 03:30:01,0.0,0,0.0000,2370,2/8/2019 03:30:01,2310,2/8/2019 03:30:02,2345,12.4,-37.68,-37.67,-37.68,-37.68,2/8/2019 03:35:31,2/8/2019 03:35:31,2/8/2019 03:35:31,2/8/2019 03:35:31,-37.62,-37.62,2/8/2019 03:35:36,2/8/2019 03:35:35,-38.53,-38.53,-38.53,-38.53,2/8/2019 03:43:13,2/8/2019 03:43:13,2/8/2019 03:43:13,2/8/2019 03:43:12,-38.27,-38.27,2/8/2019 03:43:11,2/8/2019 03:43:11,-38.25,-38.25,-38.25,-38.25,-38.01,-38.01,0.164,0.164,0.164,0.164,0.159,0.159
2/8/2019 04:00:00,15min,Peter Sinks,UCC,270,-37.8,-36.7,-38.4,-36.78,-36.60,-37.05,-36.96,2/8/2019 03:59:14,2/8/2019 03:59:23,2/8/2019 03:59:26,2/8/2019 03:59:23,-36.63,-36.63,2/8/2019 03:59:19,2/8/2019 03:59:19,-38.29,-38.61,-38.59,-38.55,2/8/2019 03:48:09,2/8/2019 03:48:10,2/8/2019 03:49:39,2/8/2019 03:49:40,-38.33,-38.32,2/8/2019 03:48:31,2/8/2019 03:48:31,-37.86,-37.93,-38.18,-38.10,-37.79,-37.78,0.4920,0.5970,0.4350,0.4420,0.5300,0.5300,-0,-0,08FEB2019:03:45:38,0.4,2/8/2019 03:57:09,0.0,16,0.0020,2370,2/8/2019 03:45:10,2310,2/8/2019 03:45:11,2345,12.4,-36.86,-36.86,-36.86,-36.86,2/8/2019 03:59:38,2/8/2019 03:59:38,2/8/2019 03:59:38,2/8/2019 03:59:37,-36.63,-36.63,2/8/2019 03:59:49,2/8/2019 03:59:48,-38.47,-38.47,-38.47,-38.47,2/8/2019 03:49:47,2/8/2019 03:49:47,2/8/2019 03:49:47,2/8/2019 03:49:46,-38.3,-38.3,2/8/2019 03:49:20,2/8/2019 03:49:19,-38.03,-38.03,-38.03,-38.03,-37.81,-37.81,0.475,0.475,0.476,0.476,0.508,0.508
2/8/2019 04:15:00,15min,Peter Sinks,UCC,270,-36.5,-36.2,-36.9,-36.16,-36.26,-36.42,-36.33,2/8/2019 04:12:41,2/8/2019 04:12:47,2/8/2019 04:12:46,2/8/2019 04:12:46,-36.05,-36.05,2/8/2019 04:12:56,2/8/2019 04:12:56,-36.89,-36.99,-37.15,-37.06,2/8/2019 04:00:57,2/8/2019 04:00:31,2/8/2019 04:00:57,2/8/2019 04:00:57,-36.78,-36.77,2/8/2019 04:00:58,2/8/2019 04:00:58,-36.45,-36.56,-36.72,-36.63,-36.42,-36.41,0.1890,0.1680,0.2000,0.1910,0.1830,0.1830,-0,-0,08FEB2019:04:01:31,0.4,2/8/2019 04:14:53,0.0,16,0.0030,2370,2/8/2019 04:00:05,2310,2/8/2019 04:00:19,2347,12.4,-36.29,-36.29,-36.29,-36.29,2/8/2019 04:13:05,2/8/2019 04:13:04,2/8/2019 04:13:04,2/8/2019 04:13:04,-36.11,-36.11,2/8/2019 04:13:21,2/8/2019 04:13:20,-37.02,-37.02,-37.02,-37.02,2/8/2019 04:00:46,2/8/2019 04:00:45,2/8/2019 04:00:45,2/8/2019 04:00:45,-36.72,-36.72,2/8/2019 04:01:11,2/8/2019 04:01:10,-36.6,-36.6,-36.6,-36.6,-36.42,-36.42,0.184,0.184,0.184,0.184,0.173,0.173
2/8/2019 04:30:00,15min,Peter Sinks,UCC,270,-35.7,-35.1,-36.3,-35.03,-35.04,-35.31,-35.20,2/8/2019 04:29:36,2/8/2019 04:29:41,2/8/2019 04:29:58,2/8/2019 04:29:56,-34.87,-34.87,2/8/2019 04:29:57,2/8/2019 04:29:57,-36.16,-36.28,-36.42,-36.33,2/8/2019 04:15:01,2/8/2019 04:15:01,2/8/2019 04:15:01,2/8/2019 04:15:01,-36.35,-36.34,2/8/2019 04:15:04,2/8/2019 04:15:04,-35.68,-35.80,-35.93,-35.85,-35.63,-35.63,0.2510,0.2750,0.2280,0.2300,0.2600,0.2600,-0,-0,08FEB2019:04:28:19,0.2,2/8/2019 04:15:01,0.0,16,0.0000,2370,2/8/2019 04:15:08,2340,2/8/2019 04:15:01,2347,12.4,-35.18,-35.18,-35.18,-35.17,2/8/2019 04:30:00,2/8/2019 04:30:00,2/8/2019 04:30:00,2/8/2019 04:30:00,-34.96,-34.95,2/8/2019 04:30:00,2/8/2019 04:30:00,-36.33,-36.33,-36.33,-36.33,2/8/2019 04:15:01,2/8/2019 04:15:01,2/8/2019 04:15:01,2/8/2019 04:15:01,-36.21,-36.2,2/8/2019 04:15:01,2/8/2019 04:15:01,-35.82,-35.82,-35.82,-35.82,-35.65,-35.65,0.238,0.238,0.238,0.239,0.247,0.247
2/8/2019 04:45:00,15min,Peter Sinks,UCC,270,-34.4,-33.9,-35.1,-33.85,-33.95,-34.07,-34.01,2/8/2019 04:44:16,2/8/2019 04:44:15,2/8/2019 04:44:56,2/8/2019 04:44:09,-33.68,-33.68,2/8/2019 04:44:37,2/8/2019 04:44:37,-35.03,-35.14,-35.31,-35.23,2/8/2019 04:30:01,2/8/2019 04:30:04,2/8/2019 04:30:01,2/8/2019 04:30:07,-35.02,-35.01,2/8/2019 04:30:03,2/8/2019 04:30:03,-34.36,-34.47,-34.60,-34.52,-34.30,-34.30,0.3490,0.3310,0.3330,0.3350,0.3380,0.3370,-0,-0,08FEB2019:04:41:06,1.8,2/8/2019 04:31:51,0.2,4,28.1000,2370,2/8/2019 04:30:01,2310,2/8/2019 04:39:17,2350,12.4,-33.98,-33.98,-33.98,-33.98,2/8/2019 04:45:00,2/8/2019 04:45:00,2/8/2019 04:45:00,2/8/2019 04:45:00,-33.82,-33.82,2/8/2019 04:44:38,2/8/2019 04:44:37,-35.17,-35.18,-35.17,-35.17,2/8/2019 04:30:01,2/8/2019 04:30:01,2/8/2019 04:30:01,2/8/2019 04:30:01,-34.95,-34.95,2/8/2019 04:30:01,2/8/2019 04:30:01,-34.5,-34.49,-34.49,-34.49,-34.31,-34.31,0.338,0.338,0.338,0.338,0.339,0.338
2/8/2019 05:00:00,15min,Peter Sinks,UCC,270,-33.1,-32.3,-33.9,-32.32,-32.40,-32.58,-32.48,2/8/2019 04:59:21,2/8/2019 04:59:40,2/8/2019 04:59:56,2/8/2019 04:59:35,-32.21,-32.21,2/8/2019 04:59:09,2/8/2019 04:59:09,-33.85,-34.05,-34.09,-34.01,2/8/2019 04:45:01,2/8/2019 04:45:25,2/8/2019 04:45:01,2/8/2019 04:45:01,-33.98,-33.97,2/8/2019 04:45:26,2/8/2019 04:45:26,-33.15,-33.25,-33.41,-33.34,-33.09,-33.09,0.4630,0.4950,0.4390,0.4390,0.4840,0.4830,-0,-0,08FEB2019:04:49:45,0.0,2/8/2019 04:45:01,0.0,0,0.0000,2370,2/8/2019 04:45:05,2340,2/8/2019 04:45:01,2352,12.4,-32.46,-32.46,-32.46,-32.46,2/8/2019 05:00:00,2/8/2019 05:00:00,2/8/2019 05:00:00,2/8/2019 05:00:00,-32.23,-32.22,2/8/2019 04:59:45,2/8/2019 04:59:44,-34,-33.99,-34,-34,2/8/2019 04:45:38,2/8/2019 04:45:37,2/8/2019 04:45:37,2/8/2019 04:45:37,-33.89,-33.89,2/8/2019 04:45:39,2/8/2019 04:45:39,-33.3,-33.3,-33.3,-33.3,-33.12,-33.12,0.455,0.455,0.455,0.455,0.478,0.478
2/8/2019 05:15:00,15min,Peter Sinks,UCC,270,-31.7,-31.1,-32.4,-31.12,-31.22,-31.35,-31.28,2/8/2019 05:13:36,2/8/2019 05:13:18,2/8/2019 05:14:35,2/8/2019 05:14:43,-31.02,-31.02,2/8/2019 05:13:36,2/8/2019 05:13:36,-32.32,-32.44,-32.61,-32.52,2/8/2019 05:00:01,2/8/2019 05:00:23,2/8/2019 05:00:06,2/8/2019 05:00:23,-32.28,-32.28,2/8/2019 05:00:01,2/8/2019 05:00:01,-31.67,-31.78,-31.89,-31.81,-31.62,-31.62,0.3470,0.3300,0.3410,0.3370,0.3470,0.3460,-0,-0,08FEB2019:05:00:01,0.0,2/8/2019 05:00:01,0.0,0,0.0000,2370,2/8/2019 05:00:01,2340,2/8/2019 05:00:02,2356,12.4,-31.25,-31.25,-31.25,-31.25,2/8/2019 05:15:00,2/8/2019 05:15:00,2/8/2019 05:15:00,2/8/2019 05:15:00,-31.02,-31.02,2/8/2019 05:14:08,2/8/2019 05:14:07,-32.46,-32.46,-32.46,-32.46,2/8/2019 05:00:27,2/8/2019 05:00:28,2/8/2019 05:00:26,2/8/2019 05:00:26,-32.27,-32.28,2/8/2019 05:00:07,2/8/2019 05:00:07,-31.8,-31.8,-31.8,-31.79,-31.64,-31.64,0.339,0.339,0.339,0.339,0.343,0.343
2/8/2019 05:30:00,15min,Peter Sinks,UCC,270,-30.6,-30.1,-31.2,-30.04,-30.10,-30.27,-30.20,2/8/2019 05:29:47,2/8/2019 05:29:49,2/8/2019 05:29:44,2/8/2019 05:29:44,-29.98,-29.98,2/8/2019 05:29:53,2/8/2019 05:29:53,-31.12,-31.31,-31.35,-31.28,2/8/2019 05:15:01,2/8/2019 05:15:41,2/8/2019 05:15:01,2/8/2019 05:15:01,-31.16,-31.17,2/8/2019 05:17:07,2/8/2019 05:17:07,-30.59,-30.73,-30.81,-30.74,-30.53,-30.54,0.3000,0.2950,0.3340,0.3350,0.3120,0.3120,-0,-0,08FEB2019:05:17:43,0.0,2/8/2019 05:15:01,0.0,0,0.0000,2370,2/8/2019 05:15:02,2340,2/8/2019 05:15:01,2360,12.4,-30.16,-30.16,-30.16,-30.16,2/8/2019 05:30:00,2/8/2019 05:30:00,2/8/2019 05:30:00,2/8/2019 05:30:00,-30.09,-30.09,2/8/2019 05:30:00,2/8/2019 05:30:00,-31.25,-31.25,-31.25,-31.25,2/8/2019 05:15:49,2/8/2019 05:15:49,2/8/2019 05:15:48,2/8/2019 05:15:48,-31.06,-31.06,2/8/2019 05:16:53,2/8/2019 05:16:52,-30.73,-30.73,-30.73,-30.73,-30.55,-30.55,0.313,0.313,0.313,0.313,0.307,0.307
2/8/2019 05:45:00,15min,Peter Sinks,UCC,270,-29.8,-29.4,-30.2,-29.34,-29.44,-29.57,-29.49,2/8/2019 05:42:53,2/8/2019 05:41:56,2/8/2019 05:43:19,2/8/2019 05:43:19,-29.26,-29.26,2/8/2019 05:42:45,2/8/2019 05:42:45,-30.13,-30.32,-30.36,-30.29,2/8/2019 05:30:53,2/8/2019 05:30:51,2/8/2019 05:30:08,2/8/2019 05:30:09,-30.13,-30.13,2/8/2019 05:34:24,2/8/2019 05:34:24,-29.76,-29.92,-29.98,-29.90,-29.74,-29.74,0.2560,0.2840,0.2250,0.2250,0.2450,0.2440,-0,-0,08FEB2019:05:44:27,0.0,2/8/2019 05:30:01,0.0,0,0.0000,2370,2/8/2019 05:30:01,2340,2/8/2019 05:30:03,2360,12.4,-29.48,-29.48,-29.48,-29.48,2/8/2019 05:44:46,2/8/2019 05:44:46,2/8/2019 05:44:45,2/8/2019 05:44:45,-29.28,-29.28,2/8/2019 05:43:15,2/8/2019 05:43:14,-30.23,-30.23,-30.23,-30.23,2/8/2019 05:31:00,2/8/2019 05:30:59,2/8/2019 05:30:59,2/8/2019 05:30:59,-30.09,-30.08,2/8/2019 05:30:01,2/8/2019 05:30:01,-29.9,-29.9,-29.9,-29.9,-29.75,-29.75,0.244,0.244,0.245,0.245,0.238,0.238
2/8/2019 06:00:00,15min,Peter Sinks,UCC,270,-29.0,-28.6,-29.4,-28.57,-28.67,-28.79,-28.70,2/8/2019 05:59:34,2/8/2019 05:59:36,2/8/2019 05:59:21,2/8/2019 05:59:43,-28.36,-28.37,2/8/2019 05:59:38,2/8/2019 05:59:38,-29.36,-29.53,-29.66,-29.58,2/8/2019 05:45:22,2/8/2019 05:45:21,2/8/2019 05:45:21,2/8/2019 05:45:21,-29.40,-29.41,2/8/2019 05:47:17,2/8/2019 05:47:17,-28.98,-29.12,-29.21,-29.13,-28.94,-28.95,0.2470,0.2610,0.2450,0.2490,0.2680,0.2670,-0,-0,08FEB2019:05:58:53,0.0,2/8/2019 05:45:01,0.0,0,0.0000,2370,2/8/2019 05:45:02,2340,2/8/2019 05:45:01,2360,12.3,-28.68,-28.68,-28.68,-28.68,2/8/2019 05:59:51,2/8/2019 05:59:50,2/8/2019 05:59:50,2/8/2019 05:59:50,-28.47,-28.47,2/8/2019 06:00:00,2/8/2019 06:00:00,-29.53,-29.53,-29.53,-29.53,2/8/2019 05:45:36,2/8/2019 05:45:36,2/8/2019 05:45:36,2/8/2019 05:45:35,-29.35,-29.35,2/8/2019 05:47:41,2/8/2019 05:47:40,-29.12,-29.12,-29.12,-29.12,-28.96,-28.96,0.248,0.248,0.248,0.248,0.259,0.259
2/8/2019 06:15:00,15min,Peter Sinks,UCC,270,-28.3,-28.1,-28.6,-28.06,-28.16,-28.26,-28.17,2/8/2019 06:14:54,2/8/2019 06:14:58,2/8/2019 06:14:55,2/8/2019 06:14:48,-27.91,-27.92,2/8/2019 06:15:00,2/8/2019 06:15:00,-28.61,-28.77,-28.79,-28.72,2/8/2019 06:00:07,2/8/2019 06:00:11,2/8/2019 06:00:01,2/8/2019 06:00:01,-28.58,-28.59,2/8/2019 06:00:05,2/8/2019 06:00:05,-28.26,-28.41,-28.46,-28.39,-28.24,-28.24,0.1370,0.1370,0.1440,0.1450,0.1380,0.1380,-0,-0,08FEB2019:06:00:01,0.0,2/8/2019 06:00:01,0.0,0,0.0000,2370,2/8/2019 06:00:02,2340,2/8/2019 06:00:01,2362,12.3,-28.19,-28.19,-28.19,-28.19,2/8/2019 06:15:00,2/8/2019 06:15:00,2/8/2019 06:15:00,2/8/2019 06:15:00,-28.05,-28.05,2/8/2019 06:08:20,2/8/2019 06:08:19,-28.72,-28.72,-28.72,-28.72,2/8/2019 06:00:21,2/8/2019 06:00:21,2/8/2019 06:00:21,2/8/2019 06:00:21,-28.51,-28.51,2/8/2019 06:00:35,2/8/2019 06:00:34,-28.38,-28.38,-28.38,-28.38,-28.25,-28.25,0.138,0.138,0.138,0.138,0.131,0.131
2/8/2019 06:30:00,15min,Peter Sinks,UCC,270,-27.7,-27.3,-28.2,-27.27,-27.32,-27.53,-27.45,2/8/2019 06:28:58,2/8/2019 06:28:54,2/8/2019 06:29:00,2/8/2019 06:29:01,-27.17,-27.17,2/8/2019 06:28:43,2/8/2019 06:28:43,-28.06,-28.24,-28.26,-28.17,2/8/2019 06:15:01,2/8/2019 06:15:49,2/8/2019 06:15:01,2/8/2019 06:15:01,-28.06,-28.07,2/8/2019 06:15:01,2/8/2019 06:15:01,-27.70,-27.85,-27.91,-27.83,-27.62,-27.63,0.2120,0.2240,0.1950,0.1960,0.2300,0.2300,-0,-0,08FEB2019:06:22:45,0.0,2/8/2019 06:15:01,0.0,0,0.0000,2370,2/8/2019 06:15:02,2340,2/8/2019 06:15:01,2363,12.4,-27.41,-27.41,-27.41,-27.41,2/8/2019 06:29:13,2/8/2019 06:29:13,2/8/2019 06:29:12,2/8/2019 06:29:12,-27.2,-27.2,2/8/2019 06:29:15,2/8/2019 06:29:14,-28.19,-28.19,-28.19,-28.19,2/8/2019 06:15:01,2/8/2019 06:15:01,2/8/2019 06:15:01,2/8/2019 06:15:01,-28.14,-28.14,2/8/2019 06:15:01,2/8/2019 06:15:01,-27.83,-27.83,-27.83,-27.83,-27.64,-27.64,0.204,0.204,0.204,0.204,0.228,0.228
2/8/2019 06:45:00,15min,Peter Sinks,UCC,270,-26.8,-26.4,-27.4,-26.37,-26.43,-26.54,-26.47,2/8/2019 06:42:31,2/8/2019 06:42:25,2/8/2019 06:44:04,2/8/2019 06:44:17,-26.29,-26.29,2/8/2019 06:42:20,2/8/2019 06:42:20,-27.31,-27.57,-27.53,-27.45,2/8/2019 06:30:12,2/8/2019 06:30:19,2/8/2019 06:30:01,2/8/2019 06:30:01,-27.32,-27.32,2/8/2019 06:31:45,2/8/2019 06:31:45,-26.85,-26.99,-27.02,-26.95,-26.77,-26.78,0.2890,0.3040,0.3070,0.3060,0.3200,0.3200,-0,-0,08FEB2019:06:30:11,0.0,2/8/2019 06:30:01,0.0,0,0.0000,2370,2/8/2019 06:30:01,2340,2/8/2019 06:30:03,2365,12.4,-26.48,-26.48,-26.48,-26.48,2/8/2019 06:44:35,2/8/2019 06:44:35,2/8/2019 06:44:35,2/8/2019 06:44:35,-26.29,-26.29,2/8/2019 06:43:12,2/8/2019 06:43:11,-27.45,-27.45,-27.45,-27.45,2/8/2019 06:30:27,2/8/2019 06:30:27,2/8/2019 06:30:26,2/8/2019 06:30:26,-27.29,-27.29,2/8/2019 06:31:14,2/8/2019 06:31:13,-26.96,-26.96,-26.96,-26.96,-26.79,-26.79,0.3,0.3,0.3,0.3,0.315,0.315
2/8/2019 07:00:00,15min,Peter Sinks,UCC,270,-26.2,-26.0,-26.5,-26.00,-26.10,-26.14,-26.03,2/8/2019 06:59:04,2/8/2019 06:59:37,2/8/2019 06:59:13,2/8/2019 07:00:00,-25.86,-25.87,2/8/2019 06:59:22,2/8/2019 06:59:22,-26.43,-26.67,-26.62,-26.55,2/8/2019 06:46:23,2/8/2019 06:46:26,2/8/2019 06:45:54,2/8/2019 06:45:54,-26.44,-26.45,2/8/2019 06:49:11,2/8/2019 06:49:11,-26.22,-26.37,-26.34,-26.27,-26.16,-26.17,0.1340,0.1450,0.1300,0.1360,0.1350,0.1350,-0,0,08FEB2019:06:59:55,0.0,2/8/2019 06:45:01,0.0,0,0.0000,2400,2/8/2019 06:57:52,2340,2/8/2019 06:45:03,2367,12.4,-26.08,-26.08,-26.08,-26.08,2/8/2019 06:59:49,2/8/2019 06:59:48,2/8/2019 06:59:48,2/8/2019 06:59:48,-25.86,-25.86,2/8/2019 06:59:55,2/8/2019 06:59:54,-26.55,-26.55,-26.55,-26.55,2/8/2019 06:46:27,2/8/2019 06:46:27,2/8/2019 06:46:26,2/8/2019 06:46:26,-26.38,-26.38,2/8/2019 06:49:40,2/8/2019 06:49:43,-26.3,-26.3,-26.3,-26.3,-26.17,-26.17,0.132,0.132,0.132,0.132,0.116,0.117
2/8/2019 07:15:00,15min,Peter Sinks,UCC,270,-25.6,-25.2,-26.0,-25.29,-25.37,-25.42,-25.35,2/8/2019 07:14:17,2/8/2019 07:11:59,2/8/2019 07:14:37,2/8/2019 07:14:31,-25.11,-25.12,2/8/2019 07:14:20,2/8/2019 07:14:20,-26.00,-26.16,-26.14,-26.05,2/8/2019 07:00:01,2/8/2019 07:00:01,2/8/2019 07:00:01,2/8/2019 07:00:01,-26.00,-26.01,2/8/2019 07:00:36,2/8/2019 07:00:36,-25.60,-25.73,-25.75,-25.68,-25.52,-25.53,0.2040,0.2120,0.2020,0.2010,0.2110,0.2100,0,0,08FEB2019:07:15:00,0.0,2/8/2019 07:00:01,0.0,0,0.0000,2400,2/8/2019 07:00:41,2340,2/8/2019 07:00:04,2368,12.3,-25.36,-25.36,-25.36,-25.36,2/8/2019 07:14:52,2/8/2019 07:14:52,2/8/2019 07:14:51,2/8/2019 07:14:51,-25.11,-25.11,2/8/2019 07:15:00,2/8/2019 07:15:00,-26.09,-26.09,-26.09,-26.09,2/8/2019 07:00:03,2/8/2019 07:00:04,2/8/2019 07:00:04,2/8/2019 07:00:02,-25.93,-25.93,2/8/2019 07:00:44,2/8/2019 07:00:44,-25.7,-25.7,-25.7,-25.7,-25.54,-25.54,0.203,0.203,0.203,0.203,0.2,0.2
2/8/2019 07:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.9,-25.4,-24.97,-25.05,-25.09,-25.00,2/8/2019 07:28:31,2/8/2019 07:25:43,2/8/2019 07:28:09,2/8/2019 07:28:09,-24.81,-24.82,2/8/2019 07:28:30,2/8/2019 07:28:30,-25.33,-25.49,-25.48,-25.39,2/8/2019 07:16:13,2/8/2019 07:15:19,2/8/2019 07:15:29,2/8/2019 07:16:13,-25.40,-25.41,2/8/2019 07:15:26,2/8/2019 07:15:26,-25.13,-25.28,-25.26,-25.18,-25.01,-25.02,0.1000,0.1050,0.1100,0.1090,0.1290,0.1290,2,3,08FEB2019:07:30:00,0.0,2/8/2019 07:15:01,0.0,0,0.0000,2400,2/8/2019 07:19:27,2340,2/8/2019 07:15:02,2369,12.4,-25.07,-25.07,-25.07,-25.07,2/8/2019 07:27:27,2/8/2019 07:27:27,2/8/2019 07:27:27,2/8/2019 07:27:27,-24.82,-24.82,2/8/2019 07:26:23,2/8/2019 07:26:22,-25.41,-25.41,-25.41,-25.41,2/8/2019 07:16:11,2/8/2019 07:16:11,2/8/2019 07:16:10,2/8/2019 07:16:10,-25.3,-25.3,2/8/2019 07:16:21,2/8/2019 07:16:20,-25.21,-25.21,-25.21,-25.21,-25.01,-25.01,0.103,0.103,0.103,0.103,0.12,0.12
2/8/2019 07:45:00,15min,Peter Sinks,UCC,270,-24.8,-24.5,-25.1,-24.51,-24.60,-24.40,-24.32,2/8/2019 07:41:49,2/8/2019 07:41:45,2/8/2019 07:44:23,2/8/2019 07:44:45,-24.36,-24.37,2/8/2019 07:44:30,2/8/2019 07:44:30,-25.05,-25.23,-25.12,-25.06,2/8/2019 07:30:01,2/8/2019 07:30:21,2/8/2019 07:30:01,2/8/2019 07:30:01,-25.10,-25.11,2/8/2019 07:30:35,2/8/2019 07:30:35,-24.81,-24.94,-24.79,-24.72,-24.72,-24.73,0.1570,0.1700,0.2160,0.2130,0.1630,0.1630,9,16,08FEB2019:07:45:00,0.0,2/8/2019 07:30:01,0.0,0,0.0000,4860,2/8/2019 07:38:57,2340,2/8/2019 07:30:02,3377,12.3,-24.49,-24.49,-24.49,-24.49,2/8/2019 07:44:41,2/8/2019 07:44:41,2/8/2019 07:44:41,2/8/2019 07:44:41,-24.41,-24.41,2/8/2019 07:41:59,2/8/2019 07:41:58,-25.14,-25.14,-25.14,-25.14,2/8/2019 07:30:01,2/8/2019 07:30:01,2/8/2019 07:30:01,2/8/2019 07:30:01,-24.96,-24.96,2/8/2019 07:31:01,2/8/2019 07:31:00,-24.82,-24.82,-24.82,-24.82,-24.73,-24.73,0.186,0.186,0.186,0.186,0.153,0.153
2/8/2019 08:00:00,15min,Peter Sinks,UCC,270,-24.6,-24.3,-24.7,-24.43,-24.53,-23.79,-23.69,2/8/2019 07:47:10,2/8/2019 07:47:07,2/8/2019 07:56:45,2/8/2019 07:56:54,-24.28,-24.29,2/8/2019 07:49:09,2/8/2019 07:49:09,-24.90,-25.13,-24.41,-24.34,2/8/2019 07:59:49,2/8/2019 07:59:45,2/8/2019 07:51:41,2/8/2019 07:51:38,-24.81,-24.82,2/8/2019 07:59:55,2/8/2019 07:59:55,-24.56,-24.72,-24.16,-24.08,-24.48,-24.49,0.0950,0.1140,0.1400,0.1420,0.1210,0.1210,27,40,08FEB2019:07:59:59,0.0,2/8/2019 07:45:01,0.0,0,0.0000,4830,2/8/2019 07:45:02,4800,2/8/2019 07:45:01,4820,12.3,-24.15,-24.15,-24.15,-24.15,2/8/2019 07:57:05,2/8/2019 07:57:05,2/8/2019 07:57:05,2/8/2019 07:57:05,-24.36,-24.36,2/8/2019 07:47:46,2/8/2019 07:47:45,-24.54,-24.54,-24.54,-24.54,2/8/2019 07:57:39,2/8/2019 07:57:39,2/8/2019 07:57:38,2/8/2019 07:57:38,-24.78,-24.78,2/8/2019 07:59:19,2/8/2019 07:59:18,-24.38,-24.38,-24.38,-24.38,-24.48,-24.48,0.084,0.084,0.084,0.084,0.1,0.101
2/8/2019 08:15:00,15min,Peter Sinks,UCC,270,-24.9,-24.3,-25.2,-24.43,-24.53,-23.64,-23.54,2/8/2019 08:08:53,2/8/2019 08:08:52,2/8/2019 08:14:08,2/8/2019 08:14:10,-24.29,-24.31,2/8/2019 08:09:01,2/8/2019 08:09:01,-25.45,-25.76,-24.64,-24.57,2/8/2019 08:05:50,2/8/2019 08:05:50,2/8/2019 08:05:30,2/8/2019 08:05:27,-25.40,-25.41,2/8/2019 08:05:50,2/8/2019 08:05:50,-24.90,-25.08,-24.08,-23.98,-24.84,-24.85,0.2080,0.2490,0.2740,0.2790,0.2150,0.2150,49,59,08FEB2019:08:15:00,0.0,2/8/2019 08:00:01,0.0,0,0.0000,4830,2/8/2019 08:00:01,4800,2/8/2019 08:00:03,4825,12.3,-24.21,-24.21,-24.21,-24.21,2/8/2019 08:09:05,2/8/2019 08:09:04,2/8/2019 08:09:04,2/8/2019 08:09:04,-24.37,-24.37,2/8/2019 08:08:39,2/8/2019 08:08:38,-25.05,-25.05,-25.05,-25.05,2/8/2019 08:05:45,2/8/2019 08:05:45,2/8/2019 08:05:44,2/8/2019 08:05:44,-25.3,-25.3,2/8/2019 08:06:06,2/8/2019 08:06:05,-24.51,-24.51,-24.51,-24.51,-24.85,-24.85,0.217,0.216,0.217,0.217,0.201,0.201
2/8/2019 08:30:00,15min,Peter Sinks,UCC,270,-24.7,-23.9,-24.9,-24.12,-24.14,-22.52,-22.47,2/8/2019 08:28:48,2/8/2019 08:28:48,2/8/2019 08:30:00,2/8/2019 08:30:00,-24.07,-24.08,2/8/2019 08:29:51,2/8/2019 08:29:51,-25.05,-25.43,-24.56,-24.42,2/8/2019 08:18:44,2/8/2019 08:25:08,2/8/2019 08:16:52,2/8/2019 08:16:54,-25.03,-25.04,2/8/2019 08:16:32,2/8/2019 08:16:32,-24.70,-24.91,-23.64,-23.57,-24.67,-24.68,0.2300,0.2650,0.3960,0.3810,0.2290,0.2290,78,97,08FEB2019:08:30:00,0.0,2/8/2019 08:15:01,0.0,0,0.0000,4860,2/8/2019 08:18:24,4800,2/8/2019 08:15:03,4830,12.2,-23.48,-23.48,-23.47,-23.47,2/8/2019 08:30:00,2/8/2019 08:30:00,2/8/2019 08:30:00,2/8/2019 08:30:00,-24.22,-24.22,2/8/2019 08:30:00,2/8/2019 08:30:00,-24.81,-24.81,-24.81,-24.81,2/8/2019 08:17:00,2/8/2019 08:17:00,2/8/2019 08:17:00,2/8/2019 08:16:59,-24.96,-24.96,2/8/2019 08:17:01,2/8/2019 08:16:58,-24.21,-24.21,-24.21,-24.21,-24.68,-24.68,0.267,0.266,0.267,0.267,0.203,0.203
2/8/2019 08:45:00,15min,Peter Sinks,UCC,270,-23.9,-22.3,-23.8,-23.36,-23.53,-18.76,-18.70,2/8/2019 08:42:36,2/8/2019 08:42:38,2/8/2019 08:43:02,2/8/2019 08:43:01,-23.32,-23.33,2/8/2019 08:42:44,2/8/2019 08:42:44,-24.20,-24.45,-22.52,-22.45,2/8/2019 08:30:01,2/8/2019 08:32:20,2/8/2019 08:30:01,2/8/2019 08:30:01,-24.21,-24.22,2/8/2019 08:31:17,2/8/2019 08:31:17,-23.81,-24.08,-20.99,-20.87,-23.78,-23.79,0.2210,0.2110,0.8640,0.9190,0.2150,0.2140,130,166,08FEB2019:08:41:28,0.0,2/8/2019 08:30:01,0.0,0,0.0000,4860,2/8/2019 08:30:08,4830,2/8/2019 08:30:01,4837,12.2,-21.18,-21.19,-21.19,-21.18,2/8/2019 08:43:09,2/8/2019 08:43:09,2/8/2019 08:43:09,2/8/2019 08:43:08,-23.42,-23.42,2/8/2019 08:43:13,2/8/2019 08:43:13,-23.47,-23.47,-23.46,-23.45,2/8/2019 08:30:01,2/8/2019 08:30:01,2/8/2019 08:30:01,2/8/2019 08:30:01,-24.22,-24.22,2/8/2019 08:30:01,2/8/2019 08:30:01,-22.45,-22.45,-22.45,-22.45,-23.8,-23.8,0.542,0.541,0.541,0.541,0.208,0.208
2/8/2019 09:00:00,15min,Peter Sinks,UCC,270,-23.3,-20.9,-23.1,-22.32,-22.41,-15.72,-15.54,2/8/2019 08:56:30,2/8/2019 08:56:30,2/8/2019 08:56:20,2/8/2019 08:56:20,-22.43,-22.44,2/8/2019 08:56:36,2/8/2019 08:56:36,-23.66,-24.01,-20.97,-21.00,2/8/2019 08:45:09,2/8/2019 08:45:01,2/8/2019 08:46:55,2/8/2019 08:46:52,-23.76,-23.77,2/8/2019 08:45:01,2/8/2019 08:45:01,-23.22,-23.59,-18.65,-18.58,-23.23,-23.24,0.2780,0.2780,1.5550,1.6360,0.2890,0.2890,193,230,08FEB2019:08:54:49,0.0,2/8/2019 08:45:01,0.0,0,0.0000,4860,2/8/2019 08:45:01,4830,2/8/2019 08:45:02,4845,12.3,-19.3,-19.29,-19.3,-19.31,2/8/2019 08:56:30,2/8/2019 08:56:30,2/8/2019 08:56:30,2/8/2019 08:56:29,-22.6,-22.6,2/8/2019 08:56:45,2/8/2019 08:56:45,-22.35,-22.35,-22.35,-22.35,2/8/2019 08:47:01,2/8/2019 08:47:00,2/8/2019 08:47:00,2/8/2019 08:47:00,-23.77,-23.77,2/8/2019 08:45:14,2/8/2019 08:45:13,-21.01,-21.01,-21.01,-21.01,-23.24,-23.24,0.901,0.901,0.901,0.901,0.285,0.285
2/8/2019 09:15:00,15min,Peter Sinks,UCC,270,-22.8,-20.6,-22.4,-22.02,-21.79,-14.83,-14.78,2/8/2019 09:10:21,2/8/2019 09:05:18,2/8/2019 09:06:45,2/8/2019 09:06:45,-22.13,-22.14,2/8/2019 09:05:58,2/8/2019 09:05:58,-23.06,-23.53,-19.86,-19.52,2/8/2019 09:00:01,2/8/2019 09:11:11,2/8/2019 09:00:01,2/8/2019 09:00:01,-23.17,-23.18,2/8/2019 09:00:06,2/8/2019 09:00:06,-22.67,-23.11,-17.16,-17.11,-22.69,-22.70,0.2180,0.2880,1.1130,1.1160,0.1980,0.1980,225,260,08FEB2019:09:13:17,0.0,2/8/2019 09:00:01,0.0,0,0.0000,4860,2/8/2019 09:00:02,4830,2/8/2019 09:00:01,4852,12.3,-18.82,-18.82,-18.82,-18.83,2/8/2019 09:06:53,2/8/2019 09:06:53,2/8/2019 09:06:53,2/8/2019 09:06:53,-22.35,-22.35,2/8/2019 09:06:06,2/8/2019 09:06:05,-21.56,-21.56,-21.55,-21.55,2/8/2019 09:00:01,2/8/2019 09:00:01,2/8/2019 09:00:01,2/8/2019 09:00:01,-23.15,-23.15,2/8/2019 09:00:01,2/8/2019 09:00:01,-20.02,-20.02,-20.02,-20.02,-22.7,-22.7,0.63,0.629,0.629,0.628,0.181,0.181
2/8/2019 09:30:00,15min,Peter Sinks,UCC,270,-22.6,-19.4,-22.0,-21.01,-21.03,-13.11,-12.62,2/8/2019 09:28:56,2/8/2019 09:28:51,2/8/2019 09:29:45,2/8/2019 09:30:00,-21.32,-21.34,2/8/2019 09:28:50,2/8/2019 09:28:50,-22.91,-23.46,-19.31,-19.25,2/8/2019 09:20:59,2/8/2019 09:20:49,2/8/2019 09:18:01,2/8/2019 09:17:42,-22.95,-22.96,2/8/2019 09:20:53,2/8/2019 09:20:53,-22.45,-22.91,-16.92,-16.83,-22.47,-22.48,0.4010,0.4210,1.5520,1.5360,0.3790,0.3780,293,375,08FEB2019:09:30:00,0.0,2/8/2019 09:15:01,0.0,0,0.0000,4890,2/8/2019 09:23:20,4830,2/8/2019 09:15:01,4859,12.3,-17.44,-17.44,-17.44,-17.44,2/8/2019 09:29:52,2/8/2019 09:29:52,2/8/2019 09:29:52,2/8/2019 09:29:51,-21.45,-21.45,2/8/2019 09:29:07,2/8/2019 09:29:06,-21.11,-21.11,-21.11,-21.11,2/8/2019 09:18:08,2/8/2019 09:18:08,2/8/2019 09:18:08,2/8/2019 09:18:08,-22.89,-22.89,2/8/2019 09:21:25,2/8/2019 09:21:24,-19.81,-19.8,-19.8,-19.8,-22.5,-22.49,0.884,0.884,0.885,0.886,0.354,0.355
2/8/2019 09:45:00,15min,Peter Sinks,UCC,270,-20.8,-17.2,-20.8,-18.96,-18.66,-10.62,-10.03,2/8/2019 09:36:53,2/8/2019 09:41:10,2/8/2019 09:44:09,2/8/2019 09:43:54,-19.02,-19.04,2/8/2019 09:36:52,2/8/2019 09:36:52,-21.95,-22.64,-17.30,-16.96,2/8/2019 09:32:13,2/8/2019 09:32:12,2/8/2019 09:32:34,2/8/2019 09:36:12,-21.99,-22.00,2/8/2019 09:32:23,2/8/2019 09:32:23,-20.62,-21.14,-13.56,-13.25,-20.69,-20.70,0.8760,0.9850,1.8560,1.8350,0.8630,0.8620,353,377,08FEB2019:09:40:24,0.0,2/8/2019 09:30:01,0.0,0,0.0000,4890,2/8/2019 09:30:22,4860,2/8/2019 09:30:01,4869,12.3,-15.04,-15.03,-15.04,-15.05,2/8/2019 09:44:18,2/8/2019 09:44:17,2/8/2019 09:44:17,2/8/2019 09:44:17,-19.34,-19.34,2/8/2019 09:37:06,2/8/2019 09:37:05,-19.58,-19.58,-19.59,-19.59,2/8/2019 09:32:38,2/8/2019 09:32:38,2/8/2019 09:32:37,2/8/2019 09:32:37,-21.99,-21.99,2/8/2019 09:33:01,2/8/2019 09:33:01,-17.15,-17.15,-17.15,-17.15,-20.72,-20.72,1.106,1.105,1.106,1.107,0.843,0.843
2/8/2019 10:00:00,15min,Peter Sinks,UCC,270,-19.4,-16.0,-19.4,-16.87,-16.86,-10.63,-9.86,2/8/2019 09:59:02,2/8/2019 09:59:01,2/8/2019 09:56:24,2/8/2019 09:56:24,-16.89,-16.91,2/8/2019 09:59:03,2/8/2019 09:59:03,-20.58,-21.23,-16.30,-15.92,2/8/2019 09:46:52,2/8/2019 09:46:24,2/8/2019 09:47:05,2/8/2019 09:47:20,-20.65,-20.67,2/8/2019 09:46:52,2/8/2019 09:46:52,-19.26,-19.74,-13.87,-13.52,-19.30,-19.32,0.9180,1.0210,1.4800,1.5410,0.9030,0.9020,336,353,08FEB2019:09:57:01,1.1,2/8/2019 09:47:10,0.0,240,2.2650,4890,2/8/2019 09:45:04,4860,2/8/2019 09:45:01,4877,12.4,-14.68,-14.68,-14.68,-14.68,2/8/2019 09:56:21,2/8/2019 09:56:21,2/8/2019 09:56:20,2/8/2019 09:56:20,-17.26,-17.26,2/8/2019 09:59:15,2/8/2019 09:59:14,-18.31,-18.3,-18.31,-18.31,2/8/2019 09:47:10,2/8/2019 09:47:10,2/8/2019 09:47:10,2/8/2019 09:47:10,-20.55,-20.55,2/8/2019 09:47:10,2/8/2019 09:47:10,-16.61,-16.61,-16.61,-16.61,-19.34,-19.34,1.08,1.079,1.08,1.081,0.871,0.871
2/8/2019 10:15:00,15min,Peter Sinks,UCC,270,-17.5,-13.9,-17.5,-15.16,-15.06,-7.88,-7.84,2/8/2019 10:12:00,2/8/2019 10:11:00,2/8/2019 10:13:07,2/8/2019 10:13:08,-15.25,-15.27,2/8/2019 10:12:01,2/8/2019 10:12:01,-18.84,-19.52,-14.45,-14.46,2/8/2019 10:01:08,2/8/2019 10:01:05,2/8/2019 10:09:48,2/8/2019 10:09:48,-18.96,-18.98,2/8/2019 10:01:08,2/8/2019 10:01:08,-17.41,-17.87,-12.02,-12.04,-17.43,-17.45,0.8720,1.0320,1.3720,1.4690,0.8680,0.8670,394,538,08FEB2019:10:14:48,0.4,2/8/2019 10:14:34,0.0,255,0.0750,4890,2/8/2019 10:00:02,4860,2/8/2019 10:00:01,4884,12.3,-12.15,-12.16,-12.15,-12.14,2/8/2019 10:13:14,2/8/2019 10:13:14,2/8/2019 10:13:14,2/8/2019 10:13:14,-15.57,-15.56,2/8/2019 10:12:11,2/8/2019 10:12:10,-16.23,-16.23,-16.23,-16.23,2/8/2019 10:09:57,2/8/2019 10:09:56,2/8/2019 10:09:56,2/8/2019 10:09:56,-18.76,-18.76,2/8/2019 10:01:28,2/8/2019 10:01:27,-14.84,-14.84,-14.84,-14.84,-17.45,-17.45,0.81,0.808,0.81,0.811,0.831,0.831
2/8/2019 10:30:00,15min,Peter Sinks,UCC,270,-16.6,-13.2,-16.2,-14.03,-13.72,-6.83,-6.36,2/8/2019 10:28:05,2/8/2019 10:28:04,2/8/2019 10:29:14,2/8/2019 10:29:14,-14.36,-14.38,2/8/2019 10:28:04,2/8/2019 10:28:04,-17.23,-18.05,-13.93,-13.47,2/8/2019 10:16:58,2/8/2019 10:16:54,2/8/2019 10:24:59,2/8/2019 10:19:24,-17.25,-17.27,2/8/2019 10:17:04,2/8/2019 10:17:04,-16.38,-16.99,-11.43,-10.92,-16.42,-16.44,0.5930,0.6560,1.4570,1.4510,0.5590,0.5580,538,559,08FEB2019:10:29:52,0.7,2/8/2019 10:19:21,0.0,301,0.2340,4920,2/8/2019 10:15:55,4860,2/8/2019 10:15:04,4888,12.4,-11.45,-11.46,-11.45,-11.44,2/8/2019 10:29:17,2/8/2019 10:29:17,2/8/2019 10:29:16,2/8/2019 10:29:16,-15,-15,2/8/2019 10:28:23,2/8/2019 10:28:22,-15.33,-15.34,-15.33,-15.33,2/8/2019 10:19:35,2/8/2019 10:19:35,2/8/2019 10:19:34,2/8/2019 10:19:34,-17.13,-17.13,2/8/2019 10:17:34,2/8/2019 10:17:33,-13.95,-13.95,-13.95,-13.95,-16.46,-16.46,0.859,0.858,0.859,0.86,0.528,0.529
2/8/2019 10:45:00,15min,Peter Sinks,UCC,270,-15.2,-11.5,-15.1,-12.86,-12.78,-4.21,-4.28,2/8/2019 10:37:36,2/8/2019 10:37:09,2/8/2019 10:40:32,2/8/2019 10:40:41,-13.03,-13.06,2/8/2019 10:37:21,2/8/2019 10:37:21,-15.92,-16.73,-12.86,-12.20,2/8/2019 10:31:31,2/8/2019 10:30:18,2/8/2019 10:34:05,2/8/2019 10:33:59,-16.14,-16.16,2/8/2019 10:30:35,2/8/2019 10:30:35,-14.94,-15.58,-8.55,-8.34,-15.07,-15.09,0.6790,0.8100,1.6690,1.6140,0.6350,0.6340,503,563,08FEB2019:10:30:12,1.3,2/8/2019 10:33:50,0.1,340,12.8100,4890,2/8/2019 10:30:01,4860,2/8/2019 10:30:02,4880,12.4,-9.74,-9.74,-9.75,-9.74,2/8/2019 10:40:45,2/8/2019 10:40:45,2/8/2019 10:40:44,2/8/2019 10:40:44,-13.25,-13.25,2/8/2019 10:37:39,2/8/2019 10:37:39,-14.23,-14.23,-14.23,-14.23,2/8/2019 10:34:10,2/8/2019 10:34:10,2/8/2019 10:34:09,2/8/2019 10:34:09,-15.96,-15.96,2/8/2019 10:30:44,2/8/2019 10:30:43,-11.86,-11.86,-11.86,-11.86,-15.09,-15.08,0.951,0.95,0.95,0.951,0.593,0.593
2/8/2019 11:00:00,15min,Peter Sinks,UCC,270,-13.9,-10.1,-14.1,-12.23,-12.24,-2.25,-1.76,2/8/2019 10:59:12,2/8/2019 10:51:08,2/8/2019 10:56:39,2/8/2019 10:56:42,-12.36,-12.38,2/8/2019 10:59:08,2/8/2019 10:59:08,-15.19,-15.89,-10.63,-10.55,2/8/2019 10:45:30,2/8/2019 10:45:23,2/8/2019 10:47:36,2/8/2019 10:47:15,-15.41,-15.43,2/8/2019 10:45:29,2/8/2019 10:45:29,-13.77,-14.33,-6.93,-6.77,-13.83,-13.85,0.7940,0.8350,2.1240,2.0810,0.7990,0.7990,544,592,08FEB2019:10:51:20,1.1,2/8/2019 10:47:15,0.0,236,15.7900,4890,2/8/2019 10:45:01,4830,2/8/2019 10:54:04,4867,12.4,-7.641,-7.643,-7.645,-7.64,2/8/2019 10:56:49,2/8/2019 10:56:49,2/8/2019 10:56:48,2/8/2019 10:56:48,-12.5,-12.5,2/8/2019 10:59:25,2/8/2019 10:59:24,-12.81,-12.81,-12.81,-12.82,2/8/2019 10:47:17,2/8/2019 10:47:15,2/8/2019 10:47:16,2/8/2019 10:47:16,-15.35,-15.35,2/8/2019 10:45:51,2/8/2019 10:45:50,-10.47,-10.47,-10.47,-10.47,-13.88,-13.88,1.383,1.382,1.383,1.382,0.79,0.79
2/8/2019 11:15:00,15min,Peter Sinks,UCC,270,-11.4,-7.4,-11.2,-8.50,-7.64,0.85,0.88,2/8/2019 11:13:26,2/8/2019 11:13:25,2/8/2019 11:07:14,2/8/2019 11:07:14,-9.09,-9.11,2/8/2019 11:13:27,2/8/2019 11:13:27,-12.68,-13.38,-6.39,-6.95,2/8/2019 11:00:03,2/8/2019 11:00:03,2/8/2019 11:03:48,2/8/2019 11:00:30,-12.65,-12.68,2/8/2019 11:00:01,2/8/2019 11:00:01,-11.29,-11.82,-3.10,-3.15,-11.28,-11.30,0.7860,0.9600,1.7260,1.8700,0.7450,0.7440,584,650,08FEB2019:11:06:12,0.9,2/8/2019 11:06:44,0.0,3,0.1370,4860,2/8/2019 11:00:02,4800,2/8/2019 11:12:31,4838,12.4,-4.96,-4.948,-4.959,-4.981,2/8/2019 11:13:30,2/8/2019 11:13:30,2/8/2019 11:13:30,2/8/2019 11:13:29,-9.78,-9.78,2/8/2019 11:14:42,2/8/2019 11:14:41,-9.66,-9.66,-9.65,-9.65,2/8/2019 11:00:01,2/8/2019 11:00:01,2/8/2019 11:00:01,2/8/2019 11:00:01,-12.81,-12.8,2/8/2019 11:00:01,2/8/2019 11:00:01,-7.374,-7.373,-7.372,-7.37,-11.34,-11.34,1.09,1.089,1.089,1.088,0.697,0.697
2/8/2019 11:30:00,15min,Peter Sinks,UCC,270,-9.2,-3.9,-9.3,-2.14,0.38,0.92,1.05,2/8/2019 11:29:08,2/8/2019 11:29:07,2/8/2019 11:23:32,2/8/2019 11:23:31,-3.43,-3.46,2/8/2019 11:29:09,2/8/2019 11:29:09,-10.81,-11.49,-5.81,-5.83,2/8/2019 11:16:02,2/8/2019 11:16:02,2/8/2019 11:16:22,2/8/2019 11:19:45,-10.79,-10.82,2/8/2019 11:16:12,2/8/2019 11:16:12,-9.15,-9.60,-3.37,-3.21,-9.00,-9.03,1.2150,1.4410,1.3780,1.4600,1.1770,1.1760,579,659,08FEB2019:11:20:44,1.8,2/8/2019 11:28:35,0.3,236,41.9500,4830,2/8/2019 11:15:01,4740,2/8/2019 11:23:48,4777,12.4,-2.436,-2.476,-2.464,-2.457,2/8/2019 11:29:16,2/8/2019 11:29:16,2/8/2019 11:29:16,2/8/2019 11:29:16,-5.285,-5.281,2/8/2019 11:29:31,2/8/2019 11:29:31,-8.06,-8.05,-8.06,-8.06,2/8/2019 11:19:57,2/8/2019 11:19:57,2/8/2019 11:19:57,2/8/2019 11:19:56,-10.64,-10.64,2/8/2019 11:16:39,2/8/2019 11:16:39,-6.335,-6.335,-6.335,-6.336,-9.06,-9.06,0.968,0.966,0.966,0.968,1.081,1.082
2/8/2019 11:45:00,15min,Peter Sinks,UCC,270,5.0,13.0,-6.4,11.24,12.33,13.35,13.40,2/8/2019 11:44:42,2/8/2019 11:44:42,2/8/2019 11:44:53,2/8/2019 11:44:53,13.71,13.66,2/8/2019 11:44:38,2/8/2019 11:44:38,-7.55,-7.81,-3.93,-3.98,2/8/2019 11:30:01,2/8/2019 11:30:01,2/8/2019 11:31:02,2/8/2019 11:31:00,-7.22,-7.25,2/8/2019 11:30:01,2/8/2019 11:30:01,4.39,4.50,6.27,6.32,5.57,5.53,5.8270,5.9770,5.5800,5.6400,6.5960,6.5920,637,726,08FEB2019:11:43:06,9.0,2/8/2019 11:42:31,3.0,9,43.7800,4800,2/8/2019 11:32:06,4680,2/8/2019 11:40:24,4732,12.4,12.35,12.34,12.35,12.35,2/8/2019 11:44:54,2/8/2019 11:44:53,2/8/2019 11:44:53,2/8/2019 11:44:53,13.58,13.58,2/8/2019 11:44:57,2/8/2019 11:44:56,-5.598,-5.593,-5.593,-5.597,2/8/2019 11:30:01,2/8/2019 11:30:01,2/8/2019 11:30:01,2/8/2019 11:30:01,-7.234,-7.235,2/8/2019 11:30:11,2/8/2019 11:30:11,5.217,5.222,5.227,5.232,5.2,5.212,5.79,5.788,5.787,5.786,6.696,6.692
2/8/2019 12:00:00,15min,Peter Sinks,UCC,270,13.8,15.1,12.4,14.26,14.31,17.41,17.37,2/8/2019 11:58:45,2/8/2019 11:55:00,2/8/2019 11:51:43,2/8/2019 11:51:43,14.82,14.78,2/8/2019 11:55:03,2/8/2019 11:55:03,10.02,10.84,12.57,12.74,2/8/2019 11:45:02,2/8/2019 11:45:02,2/8/2019 11:45:06,2/8/2019 11:45:05,12.59,12.54,2/8/2019 11:45:07,2/8/2019 11:45:07,13.23,13.60,16.10,16.03,14.18,14.14,0.8050,0.5150,0.8660,0.8660,0.3290,0.3290,576,726,08FEB2019:11:55:46,9.0,2/8/2019 11:58:05,5.7,7,12.9600,4710,2/8/2019 11:45:01,4650,2/8/2019 11:46:15,4670,12.4,15.55,15.55,15.55,15.56,2/8/2019 11:55:05,2/8/2019 11:55:05,2/8/2019 11:55:05,2/8/2019 11:55:05,14.67,14.67,2/8/2019 11:55:10,2/8/2019 11:55:09,11.86,11.86,11.86,11.86,2/8/2019 11:45:11,2/8/2019 11:45:11,2/8/2019 11:45:11,2/8/2019 11:45:10,13.02,13.01,2/8/2019 11:45:27,2/8/2019 11:45:26,14.72,14.72,14.72,14.72,14.15,14.15,0.757,0.756,0.755,0.754,0.309,0.309
2/8/2019 12:15:00,15min,Peter Sinks,UCC,270,14.0,15.4,13.3,14.67,14.63,17.59,17.57,2/8/2019 12:12:04,2/8/2019 12:12:04,2/8/2019 12:10:44,2/8/2019 12:10:44,15.12,15.07,2/8/2019 12:12:02,2/8/2019 12:12:02,11.67,11.70,14.76,14.73,2/8/2019 12:02:03,2/8/2019 12:02:03,2/8/2019 12:01:30,2/8/2019 12:04:37,12.58,12.54,2/8/2019 12:02:03,2/8/2019 12:02:03,13.74,13.74,16.31,16.28,14.26,14.21,0.5650,0.5500,0.7690,0.7620,0.5230,0.5230,625,768,08FEB2019:12:09:28,10.1,2/8/2019 12:13:05,6.3,1,13.1100,4710,2/8/2019 12:14:59,4620,2/8/2019 12:00:56,4663,12.4,15.9,15.9,15.9,15.91,2/8/2019 12:10:50,2/8/2019 12:10:50,2/8/2019 12:10:50,2/8/2019 12:10:49,14.99,14.99,2/8/2019 12:12:31,2/8/2019 12:12:31,13.53,13.52,13.52,13.52,2/8/2019 12:02:07,2/8/2019 12:02:07,2/8/2019 12:02:07,2/8/2019 12:02:07,13.02,13.02,2/8/2019 12:02:22,2/8/2019 12:02:22,15.01,15.01,15.01,15.01,14.22,14.22,0.587,0.587,0.587,0.588,0.496,0.496
2/8/2019 12:30:00,15min,Peter Sinks,UCC,270,14.5,15.7,14.5,14.76,14.73,18.24,18.15,2/8/2019 12:18:41,2/8/2019 12:18:41,2/8/2019 12:16:42,2/8/2019 12:16:12,15.19,15.14,2/8/2019 12:22:26,2/8/2019 12:22:26,13.24,13.30,15.04,15.12,2/8/2019 12:28:28,2/8/2019 12:28:28,2/8/2019 12:29:51,2/8/2019 12:29:52,14.07,14.03,2/8/2019 12:28:28,2/8/2019 12:28:28,14.27,14.25,16.74,16.72,14.77,14.72,0.2680,0.2560,0.7950,0.7540,0.1960,0.1960,628,754,08FEB2019:12:17:47,12.3,2/8/2019 12:19:11,6.7,357,14.0600,4710,2/8/2019 12:19:39,4650,2/8/2019 12:15:03,4673,12.5,16.34,16.34,16.34,16.34,2/8/2019 12:16:51,2/8/2019 12:16:51,2/8/2019 12:16:50,2/8/2019 12:16:50,15.02,15.02,2/8/2019 12:19:12,2/8/2019 12:19:11,14.77,14.78,14.77,14.76,2/8/2019 12:19:53,2/8/2019 12:19:57,2/8/2019 12:19:52,2/8/2019 12:19:52,14.23,14.23,2/8/2019 12:28:54,2/8/2019 12:28:53,15.5,15.5,15.5,15.5,14.74,14.74,0.381,0.381,0.382,0.382,0.159,0.159
2/8/2019 12:45:00,15min,Peter Sinks,UCC,270,15.0,16.3,14.8,15.23,15.26,19.01,18.97,2/8/2019 12:44:30,2/8/2019 12:44:33,2/8/2019 12:39:34,2/8/2019 12:39:34,15.79,15.75,2/8/2019 12:44:43,2/8/2019 12:44:43,13.73,13.80,15.61,15.71,2/8/2019 12:32:22,2/8/2019 12:32:22,2/8/2019 12:32:44,2/8/2019 12:32:44,14.59,14.55,2/8/2019 12:31:22,2/8/2019 12:31:22,14.69,14.70,17.30,17.29,15.24,15.19,0.3300,0.3250,0.8220,0.7930,0.3140,0.3140,691,950,08FEB2019:12:39:43,9.6,2/8/2019 12:35:27,6.0,356,16.2100,4710,2/8/2019 12:31:57,4650,2/8/2019 12:30:01,4683,12.5,16.88,16.88,16.87,16.87,2/8/2019 12:39:39,2/8/2019 12:39:39,2/8/2019 12:39:38,2/8/2019 12:39:38,15.64,15.64,2/8/2019 12:39:53,2/8/2019 12:39:53,14.91,14.92,14.93,14.95,2/8/2019 12:30:01,2/8/2019 12:30:01,2/8/2019 12:30:01,2/8/2019 12:30:01,14.65,14.65,2/8/2019 12:32:30,2/8/2019 12:32:29,15.99,15.99,15.99,15.99,15.2,15.2,0.484,0.484,0.483,0.483,0.307,0.307
2/8/2019 13:00:00,15min,Peter Sinks,UCC,270,15.5,16.6,15.5,15.78,15.68,18.92,18.83,2/8/2019 12:52:23,2/8/2019 12:59:24,2/8/2019 12:52:36,2/8/2019 12:52:36,16.09,16.04,2/8/2019 12:59:30,2/8/2019 12:59:30,14.45,14.46,16.08,16.02,2/8/2019 12:55:07,2/8/2019 12:55:06,2/8/2019 12:51:11,2/8/2019 12:51:11,15.19,15.15,2/8/2019 12:54:44,2/8/2019 12:54:44,15.24,15.24,17.54,17.51,15.72,15.68,0.2240,0.2090,0.6090,0.5900,0.1900,0.1900,653,823,08FEB2019:12:47:15,13.4,2/8/2019 12:56:00,6.7,0,16.2400,4710,2/8/2019 12:45:30,4650,2/8/2019 12:45:16,4685,12.5,17.07,17.08,17.07,17.08,2/8/2019 12:53:56,2/8/2019 12:53:56,2/8/2019 12:53:56,2/8/2019 12:52:38,16.06,16.06,2/8/2019 12:52:38,2/8/2019 12:52:37,15.7,15.7,15.71,15.72,2/8/2019 12:45:01,2/8/2019 12:45:01,2/8/2019 12:45:01,2/8/2019 12:45:01,15.34,15.34,2/8/2019 12:55:11,2/8/2019 12:55:11,16.38,16.38,16.38,16.38,15.7,15.7,0.311,0.311,0.31,0.311,0.162,0.162
2/8/2019 13:15:00,15min,Peter Sinks,UCC,270,15.5,16.5,15.2,15.90,15.80,18.55,18.50,2/8/2019 13:06:18,2/8/2019 13:06:17,2/8/2019 13:07:09,2/8/2019 13:07:10,16.16,16.12,2/8/2019 13:08:18,2/8/2019 13:08:18,14.31,14.29,15.14,15.17,2/8/2019 13:12:18,2/8/2019 13:12:18,2/8/2019 13:14:51,2/8/2019 13:14:51,15.05,15.00,2/8/2019 13:12:05,2/8/2019 13:12:05,15.26,15.24,16.92,16.92,15.72,15.67,0.2890,0.2830,0.8100,0.7830,0.2850,0.2850,575,745,08FEB2019:13:06:50,12.7,2/8/2019 13:09:55,7.7,355,16.5100,4710,2/8/2019 13:00:01,4650,2/8/2019 13:01:26,4689,12.5,17.02,17.02,17.02,17.02,2/8/2019 13:07:23,2/8/2019 13:07:23,2/8/2019 13:07:23,2/8/2019 13:07:23,16.06,16.06,2/8/2019 13:05:04,2/8/2019 13:05:04,15.16,15.16,15.16,15.16,2/8/2019 13:14:57,2/8/2019 13:14:56,2/8/2019 13:14:56,2/8/2019 13:14:56,15.19,15.19,2/8/2019 13:13:53,2/8/2019 13:13:52,16.09,16.09,16.09,16.09,15.7,15.7,0.468,0.468,0.469,0.469,0.265,0.265
2/8/2019 13:30:00,15min,Peter Sinks,UCC,270,14.9,16.0,14.3,15.57,15.53,17.62,17.58,2/8/2019 13:29:57,2/8/2019 13:15:02,2/8/2019 13:26:56,2/8/2019 13:29:20,15.95,15.90,2/8/2019 13:29:55,2/8/2019 13:29:55,13.33,13.34,14.33,14.37,2/8/2019 13:22:03,2/8/2019 13:22:03,2/8/2019 13:22:02,2/8/2019 13:22:02,14.23,14.18,2/8/2019 13:22:08,2/8/2019 13:22:08,14.72,14.71,16.00,15.97,15.16,15.12,0.4260,0.4110,0.7230,0.6960,0.3300,0.3300,464,732,08FEB2019:13:26:27,12.3,2/8/2019 13:19:56,6.5,358,16.2800,4710,2/8/2019 13:16:19,4620,2/8/2019 13:19:56,4682,12.5,16.35,16.36,16.37,16.37,2/8/2019 13:30:00,2/8/2019 13:30:00,2/8/2019 13:30:00,2/8/2019 13:30:00,15.67,15.68,2/8/2019 13:30:00,2/8/2019 13:30:00,14.1,14.1,14.1,14.1,2/8/2019 13:22:12,2/8/2019 13:22:12,2/8/2019 13:22:12,2/8/2019 13:22:12,14.44,14.43,2/8/2019 13:22:26,2/8/2019 13:22:26,15.34,15.34,15.34,15.34,15.14,15.14,0.461,0.461,0.462,0.463,0.283,0.284
2/8/2019 13:45:00,15min,Peter Sinks,UCC,270,15.6,16.5,15.7,15.92,15.86,18.44,18.37,2/8/2019 13:44:45,2/8/2019 13:44:44,2/8/2019 13:35:36,2/8/2019 13:35:36,16.40,16.35,2/8/2019 13:44:48,2/8/2019 13:44:48,14.56,14.63,16.35,16.42,2/8/2019 13:33:26,2/8/2019 13:33:25,2/8/2019 13:31:37,2/8/2019 13:31:37,15.36,15.31,2/8/2019 13:42:26,2/8/2019 13:42:26,15.36,15.35,17.74,17.70,15.87,15.82,0.2530,0.2330,0.3920,0.3750,0.1910,0.1910,668,783,08FEB2019:13:42:29,12.7,2/8/2019 13:44:38,7.0,0,12.5500,4740,2/8/2019 13:33:51,4650,2/8/2019 13:40:18,4700,12.5,16.89,16.89,16.89,16.89,2/8/2019 13:44:54,2/8/2019 13:35:41,2/8/2019 13:44:54,2/8/2019 13:44:53,16.19,16.19,2/8/2019 13:45:00,2/8/2019 13:44:59,15.92,15.92,15.92,15.91,2/8/2019 13:31:47,2/8/2019 13:31:47,2/8/2019 13:31:46,2/8/2019 13:31:46,15.49,15.49,2/8/2019 13:33:33,2/8/2019 13:33:33,16.53,16.53,16.53,16.53,15.83,15.84,0.2,0.201,0.2,0.2,0.154,0.154
2/8/2019 14:00:00,15min,Peter Sinks,UCC,270,15.3,16.6,14.7,15.98,15.93,18.15,18.09,2/8/2019 13:45:47,2/8/2019 13:45:46,2/8/2019 13:45:51,2/8/2019 13:45:51,16.40,16.35,2/8/2019 13:45:01,2/8/2019 13:45:01,13.71,13.69,15.11,15.15,2/8/2019 13:57:24,2/8/2019 13:57:24,2/8/2019 13:56:55,2/8/2019 13:56:55,14.39,14.34,2/8/2019 13:57:28,2/8/2019 13:57:28,15.14,15.10,16.67,16.63,15.53,15.49,0.4660,0.4610,0.8860,0.8880,0.4510,0.4510,396,701,08FEB2019:13:45:01,11.8,2/8/2019 13:45:33,7.6,5,14.7500,4740,2/8/2019 13:46:09,4650,2/8/2019 13:56:13,4697,12.5,16.93,16.93,16.93,16.94,2/8/2019 13:46:00,2/8/2019 13:45:59,2/8/2019 13:45:59,2/8/2019 13:45:59,16.25,16.25,2/8/2019 13:45:17,2/8/2019 13:45:17,14.7,14.7,14.7,14.7,2/8/2019 13:57:28,2/8/2019 13:57:28,2/8/2019 13:57:28,2/8/2019 13:57:28,14.69,14.69,2/8/2019 13:57:36,2/8/2019 13:57:35,15.9,15.9,15.9,15.9,15.53,15.53,0.63,0.629,0.63,0.63,0.437,0.437
2/8/2019 14:15:00,15min,Peter Sinks,UCC,270,15.2,16.9,14.9,15.66,15.63,20.31,20.23,2/8/2019 14:14:12,2/8/2019 14:14:15,2/8/2019 14:15:00,2/8/2019 14:14:58,16.17,16.13,2/8/2019 14:12:20,2/8/2019 14:12:20,13.76,13.78,15.23,15.21,2/8/2019 14:04:06,2/8/2019 14:04:06,2/8/2019 14:05:44,2/8/2019 14:05:43,14.61,14.56,2/8/2019 14:04:09,2/8/2019 14:04:09,15.02,15.01,16.77,16.70,15.47,15.43,0.3340,0.3520,1.3820,1.3520,0.4140,0.4130,490,894,08FEB2019:14:12:15,11.0,2/8/2019 14:09:00,5.9,10,14.8500,4740,2/8/2019 14:11:44,4650,2/8/2019 14:01:07,4693,12.5,17.81,17.81,17.82,17.83,2/8/2019 14:15:00,2/8/2019 14:15:00,2/8/2019 14:15:00,2/8/2019 14:15:00,16.08,16.08,2/8/2019 14:14:19,2/8/2019 14:14:18,14.96,14.96,14.96,14.96,2/8/2019 14:04:14,2/8/2019 14:04:14,2/8/2019 14:04:14,2/8/2019 14:04:14,14.8,14.8,2/8/2019 14:04:26,2/8/2019 14:04:25,15.85,15.85,15.85,15.85,15.43,15.43,0.794,0.794,0.796,0.797,0.397,0.397
2/8/2019 14:30:00,15min,Peter Sinks,UCC,270,15.8,17.1,15.8,16.34,16.26,20.33,20.23,2/8/2019 14:29:30,2/8/2019 14:29:29,2/8/2019 14:15:01,2/8/2019 14:15:01,16.69,16.65,2/8/2019 14:29:33,2/8/2019 14:29:33,14.71,14.73,16.02,15.95,2/8/2019 14:26:55,2/8/2019 14:26:55,2/8/2019 14:22:57,2/8/2019 14:22:57,15.35,15.31,2/8/2019 14:26:50,2/8/2019 14:26:50,15.65,15.62,18.16,18.11,16.08,16.04,0.2680,0.2510,1.0140,1.0150,0.1950,0.1950,586,693,08FEB2019:14:15:01,13.4,2/8/2019 14:29:40,6.8,6,15.9700,4770,2/8/2019 14:29:30,4680,2/8/2019 14:20:28,4723,12.6,17.85,17.85,17.85,17.86,2/8/2019 14:17:46,2/8/2019 14:17:45,2/8/2019 14:17:45,2/8/2019 14:17:45,16.44,16.44,2/8/2019 14:29:58,2/8/2019 14:29:57,16.02,16.01,16.02,16.02,2/8/2019 14:23:09,2/8/2019 14:23:09,2/8/2019 14:23:08,2/8/2019 14:23:08,15.54,15.54,2/8/2019 14:27:00,2/8/2019 14:27:00,16.89,16.89,16.89,16.89,16.06,16.06,0.497,0.497,0.497,0.496,0.163,0.163
2/8/2019 14:45:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.6,16.46,16.38,18.03,17.98,2/8/2019 14:42:06,2/8/2019 14:42:06,2/8/2019 14:30:51,2/8/2019 14:30:51,16.70,16.65,2/8/2019 14:42:08,2/8/2019 14:42:08,14.59,14.58,16.29,16.17,2/8/2019 14:44:27,2/8/2019 14:44:27,2/8/2019 14:31:26,2/8/2019 14:31:26,15.43,15.38,2/8/2019 14:44:31,2/8/2019 14:44:31,15.77,15.73,17.34,17.31,16.18,16.13,0.3370,0.3320,0.3580,0.3480,0.2560,0.2560,521,602,08FEB2019:14:30:31,13.8,2/8/2019 14:30:10,9.3,360,16.0500,4770,2/8/2019 14:34:51,4680,2/8/2019 14:30:02,4735,12.6,17.04,17.05,17.04,17.04,2/8/2019 14:41:59,2/8/2019 14:41:59,2/8/2019 14:41:59,2/8/2019 14:41:59,16.6,16.6,2/8/2019 14:42:25,2/8/2019 14:42:24,15.68,15.69,15.68,15.67,2/8/2019 14:44:39,2/8/2019 14:44:39,2/8/2019 14:44:39,2/8/2019 14:44:39,15.6,15.6,2/8/2019 14:44:48,2/8/2019 14:44:48,16.54,16.54,16.54,16.54,16.17,16.17,0.256,0.256,0.256,0.256,0.217,0.217
2/8/2019 15:00:00,15min,Peter Sinks,UCC,270,15.9,16.8,15.8,16.41,16.40,17.70,17.68,2/8/2019 14:58:49,2/8/2019 14:58:49,2/8/2019 14:48:35,2/8/2019 14:48:35,16.76,16.72,2/8/2019 14:58:54,2/8/2019 14:58:54,14.89,14.86,16.50,16.44,2/8/2019 14:46:02,2/8/2019 14:56:06,2/8/2019 14:52:11,2/8/2019 14:52:11,15.43,15.38,2/8/2019 14:50:09,2/8/2019 14:50:09,15.76,15.73,17.14,17.10,16.16,16.11,0.3680,0.3720,0.2430,0.2400,0.2780,0.2780,509,571,08FEB2019:14:51:41,15.6,2/8/2019 14:58:29,10.2,3,15.6000,4770,2/8/2019 14:45:21,4710,2/8/2019 14:45:01,4741,12.7,16.89,16.89,16.89,16.9,2/8/2019 14:47:53,2/8/2019 14:47:53,2/8/2019 14:47:52,2/8/2019 14:47:52,16.61,16.61,2/8/2019 14:47:57,2/8/2019 14:47:57,15.9,15.91,15.91,15.9,2/8/2019 14:46:06,2/8/2019 14:46:06,2/8/2019 14:46:05,2/8/2019 14:46:05,15.67,15.67,2/8/2019 14:56:33,2/8/2019 14:56:33,16.44,16.44,16.44,16.44,16.13,16.13,0.223,0.222,0.223,0.224,0.229,0.229
2/8/2019 15:15:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.8,16.38,16.35,17.76,17.72,2/8/2019 15:04:18,2/8/2019 15:04:18,2/8/2019 15:11:31,2/8/2019 15:11:30,16.62,16.57,2/8/2019 15:04:22,2/8/2019 15:04:22,14.71,14.69,16.26,16.30,2/8/2019 15:09:36,2/8/2019 15:09:36,2/8/2019 15:12:17,2/8/2019 15:12:17,15.49,15.45,2/8/2019 15:10:33,2/8/2019 15:10:33,15.72,15.69,17.08,17.05,16.09,16.04,0.3050,0.3070,0.2380,0.2300,0.2120,0.2120,495,517,08FEB2019:15:00:46,17.5,2/8/2019 15:14:06,10.7,1,12.6900,4800,2/8/2019 15:07:28,4710,2/8/2019 15:00:42,4754,12.7,16.87,16.87,16.87,16.88,2/8/2019 15:11:34,2/8/2019 15:11:34,2/8/2019 15:11:33,2/8/2019 15:11:33,16.4,16.4,2/8/2019 15:04:47,2/8/2019 15:04:47,15.94,15.95,15.94,15.93,2/8/2019 15:09:50,2/8/2019 15:09:50,2/8/2019 15:09:50,2/8/2019 15:09:50,15.65,15.65,2/8/2019 15:10:39,2/8/2019 15:10:39,16.38,16.38,16.38,16.38,16.06,16.06,0.178,0.177,0.178,0.179,0.172,0.172
2/8/2019 15:30:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.4,16.28,16.26,17.56,17.51,2/8/2019 15:27:40,2/8/2019 15:18:36,2/8/2019 15:26:52,2/8/2019 15:26:52,16.61,16.56,2/8/2019 15:15:30,2/8/2019 15:15:30,14.64,14.59,15.65,15.67,2/8/2019 15:29:32,2/8/2019 15:29:32,2/8/2019 15:29:20,2/8/2019 15:29:20,15.18,15.14,2/8/2019 15:29:40,2/8/2019 15:29:40,15.64,15.60,17.01,16.96,16.00,15.95,0.3280,0.3240,0.3680,0.3600,0.2370,0.2370,440,481,08FEB2019:15:15:20,16.0,2/8/2019 15:18:02,8.3,9,16.7100,4800,2/8/2019 15:15:53,4710,2/8/2019 15:15:14,4772,12.8,16.73,16.72,16.73,16.73,2/8/2019 15:15:36,2/8/2019 15:15:36,2/8/2019 15:15:35,2/8/2019 15:15:35,16.38,16.38,2/8/2019 15:15:44,2/8/2019 15:15:43,15.4,15.4,15.4,15.41,2/8/2019 15:29:33,2/8/2019 15:29:33,2/8/2019 15:29:32,2/8/2019 15:29:32,15.36,15.35,2/8/2019 15:29:56,2/8/2019 15:29:56,16.31,16.31,16.31,16.31,15.99,15.99,0.259,0.259,0.259,0.26,0.182,0.182
2/8/2019 15:45:00,15min,Peter Sinks,UCC,270,15.5,16.4,15.1,16.14,16.10,17.27,17.24,2/8/2019 15:35:15,2/8/2019 15:35:15,2/8/2019 15:35:41,2/8/2019 15:40:29,16.38,16.33,2/8/2019 15:35:39,2/8/2019 15:35:39,14.21,14.21,15.38,15.46,2/8/2019 15:43:26,2/8/2019 15:43:26,2/8/2019 15:43:24,2/8/2019 15:43:24,14.97,14.92,2/8/2019 15:43:37,2/8/2019 15:43:37,15.38,15.34,16.66,16.64,15.71,15.66,0.3900,0.3830,0.3870,0.3660,0.2780,0.2780,330,412,08FEB2019:15:40:52,15.1,2/8/2019 15:30:08,7.8,1,15.8100,4800,2/8/2019 15:30:14,4740,2/8/2019 15:30:01,4768,12.7,16.54,16.54,16.54,16.55,2/8/2019 15:40:32,2/8/2019 15:40:31,2/8/2019 15:40:31,2/8/2019 15:40:31,16.19,16.19,2/8/2019 15:35:47,2/8/2019 15:35:47,15.09,15.09,15.09,15.09,2/8/2019 15:43:37,2/8/2019 15:43:37,2/8/2019 15:43:37,2/8/2019 15:43:37,15.12,15.12,2/8/2019 15:43:49,2/8/2019 15:43:48,16.01,16.01,16.01,16.01,15.68,15.68,0.303,0.302,0.303,0.304,0.23,0.23
2/8/2019 16:00:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.6,15.81,15.76,16.63,16.60,2/8/2019 15:47:51,2/8/2019 15:47:50,2/8/2019 15:52:31,2/8/2019 15:52:31,16.02,15.97,2/8/2019 15:47:57,2/8/2019 15:47:57,13.51,13.50,15.17,15.10,2/8/2019 15:58:57,2/8/2019 15:58:56,2/8/2019 15:53:05,2/8/2019 15:53:05,14.23,14.19,2/8/2019 15:58:59,2/8/2019 15:58:59,14.98,14.94,16.04,16.01,15.32,15.28,0.3900,0.3840,0.3010,0.3080,0.2870,0.2870,292,412,08FEB2019:15:58:31,13.2,2/8/2019 15:47:17,7.5,6,15.5400,4800,2/8/2019 15:50:59,4710,2/8/2019 15:45:39,4759,12.7,16.02,16.02,16.02,16.03,2/8/2019 15:50:42,2/8/2019 15:50:41,2/8/2019 15:50:41,2/8/2019 15:50:41,15.71,15.71,2/8/2019 15:48:16,2/8/2019 15:48:16,14.73,14.73,14.73,14.73,2/8/2019 15:53:13,2/8/2019 15:53:13,2/8/2019 15:53:13,2/8/2019 15:53:13,14.56,14.56,2/8/2019 15:59:05,2/8/2019 15:59:04,15.49,15.49,15.49,15.49,15.31,15.31,0.253,0.253,0.253,0.254,0.25,0.25
2/8/2019 16:15:00,15min,Peter Sinks,UCC,270,14.3,15.7,13.6,15.51,15.46,16.46,16.42,2/8/2019 16:00:43,2/8/2019 16:00:42,2/8/2019 16:00:43,2/8/2019 16:00:43,15.65,15.61,2/8/2019 16:00:42,2/8/2019 16:00:42,12.74,12.69,14.12,14.07,2/8/2019 16:09:39,2/8/2019 16:09:39,2/8/2019 16:10:25,2/8/2019 16:08:15,13.48,13.44,2/8/2019 16:10:35,2/8/2019 16:10:35,14.14,14.10,15.02,15.00,14.44,14.39,0.5780,0.5740,0.6590,0.6480,0.5050,0.5050,168,377,08FEB2019:16:00:01,12.9,2/8/2019 16:00:15,6.4,8,16.4000,4800,2/8/2019 16:01:08,4710,2/8/2019 16:04:57,4748,12.7,15.84,15.83,15.84,15.84,2/8/2019 16:00:45,2/8/2019 16:00:45,2/8/2019 16:00:45,2/8/2019 16:00:45,15.48,15.48,2/8/2019 16:00:52,2/8/2019 16:00:52,13.65,13.65,13.65,13.65,2/8/2019 16:10:35,2/8/2019 16:10:34,2/8/2019 16:10:34,2/8/2019 16:10:34,13.56,13.56,2/8/2019 16:09:23,2/8/2019 16:09:22,14.58,14.58,14.58,14.58,14.43,14.43,0.561,0.56,0.561,0.561,0.479,0.478
2/8/2019 16:30:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.2,14.88,14.84,15.51,15.46,2/8/2019 16:22:37,2/8/2019 16:22:37,2/8/2019 16:20:11,2/8/2019 16:20:11,15.05,15.00,2/8/2019 16:22:39,2/8/2019 16:22:39,12.43,12.43,13.36,13.31,2/8/2019 16:26:55,2/8/2019 16:26:55,2/8/2019 16:27:00,2/8/2019 16:27:00,13.04,12.99,2/8/2019 16:26:52,2/8/2019 16:26:52,14.02,13.98,14.61,14.59,14.30,14.25,0.4390,0.4370,0.4090,0.4070,0.3650,0.3650,155,274,08FEB2019:16:20:04,11.6,2/8/2019 16:22:33,6.8,13,13.0900,4770,2/8/2019 16:18:13,4680,2/8/2019 16:25:02,4733,12.6,14.89,14.88,14.89,14.89,2/8/2019 16:20:14,2/8/2019 16:20:14,2/8/2019 16:20:14,2/8/2019 16:20:13,14.77,14.77,2/8/2019 16:16:49,2/8/2019 16:16:48,13.12,13.12,13.12,13.11,2/8/2019 16:27:03,2/8/2019 16:27:02,2/8/2019 16:27:02,2/8/2019 16:27:02,13.2,13.2,2/8/2019 16:27:17,2/8/2019 16:27:13,14.3,14.3,14.3,14.3,14.28,14.28,0.366,0.365,0.366,0.366,0.326,0.326
2/8/2019 16:45:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.6,14.62,14.56,15.73,15.71,2/8/2019 16:34:36,2/8/2019 16:34:36,2/8/2019 16:35:55,2/8/2019 16:35:55,14.83,14.78,2/8/2019 16:35:54,2/8/2019 16:35:54,12.69,12.68,13.62,13.58,2/8/2019 16:32:50,2/8/2019 16:32:49,2/8/2019 16:40:47,2/8/2019 16:40:47,13.41,13.37,2/8/2019 16:32:50,2/8/2019 16:32:50,13.83,13.78,14.67,14.64,14.12,14.08,0.3780,0.3760,0.3970,0.3970,0.2600,0.2600,247,355,08FEB2019:16:33:28,12.1,2/8/2019 16:39:05,7.6,22,12.3300,4770,2/8/2019 16:31:00,4710,2/8/2019 16:30:01,4746,12.6,15.01,15.01,15.02,15.02,2/8/2019 16:35:57,2/8/2019 16:35:56,2/8/2019 16:35:56,2/8/2019 16:35:56,14.54,14.54,2/8/2019 16:36:01,2/8/2019 16:36:00,13.52,13.52,13.51,13.51,2/8/2019 16:40:54,2/8/2019 16:40:53,2/8/2019 16:40:53,2/8/2019 16:40:53,13.58,13.58,2/8/2019 16:33:03,2/8/2019 16:33:03,14.23,14.23,14.23,14.23,14.1,14.1,0.302,0.302,0.302,0.303,0.208,0.208
2/8/2019 17:00:00,15min,Peter Sinks,UCC,270,13.1,14.5,11.3,14.56,14.53,15.11,15.10,2/8/2019 16:47:36,2/8/2019 16:47:36,2/8/2019 16:47:38,2/8/2019 16:47:38,14.53,14.48,2/8/2019 16:47:41,2/8/2019 16:47:41,9.41,9.35,11.85,11.78,2/8/2019 16:56:57,2/8/2019 16:56:57,2/8/2019 16:56:59,2/8/2019 16:56:59,11.01,10.97,2/8/2019 16:56:59,2/8/2019 16:56:59,13.03,12.98,13.75,13.72,13.28,13.24,0.7960,0.7920,0.7770,0.7740,0.6720,0.6720,119,221,08FEB2019:16:45:01,11.2,2/8/2019 16:47:15,5.4,25,12.9400,4770,2/8/2019 16:45:02,4710,2/8/2019 16:47:19,4743,12.6,14.63,14.63,14.63,14.63,2/8/2019 16:47:46,2/8/2019 16:47:46,2/8/2019 16:47:46,2/8/2019 16:47:46,14.28,14.28,2/8/2019 16:48:01,2/8/2019 16:48:00,11.26,11.26,11.25,11.25,2/8/2019 16:57:07,2/8/2019 16:57:06,2/8/2019 16:57:06,2/8/2019 16:57:06,11.42,11.42,2/8/2019 16:57:22,2/8/2019 16:57:21,13.38,13.38,13.38,13.38,13.28,13.28,0.706,0.705,0.706,0.707,0.627,0.627
2/8/2019 17:15:00,15min,Peter Sinks,UCC,270,11.1,13.5,7.0,13.81,13.79,13.83,13.82,2/8/2019 17:01:34,2/8/2019 17:01:34,2/8/2019 17:01:35,2/8/2019 17:01:34,13.70,13.66,2/8/2019 17:01:34,2/8/2019 17:01:34,5.28,5.25,7.76,7.65,2/8/2019 17:13:33,2/8/2019 17:13:33,2/8/2019 17:13:43,2/8/2019 17:13:43,6.39,6.35,2/8/2019 17:13:42,2/8/2019 17:13:42,11.04,10.99,11.39,11.39,11.28,11.24,1.9560,1.9490,1.4120,1.4320,1.6390,1.6380,50,98,08FEB2019:17:00:02,8.1,2/8/2019 17:03:44,3.6,32,17.7300,4740,2/8/2019 17:00:01,4680,2/8/2019 17:08:02,4718,12.6,13.61,13.61,13.61,13.62,2/8/2019 17:01:41,2/8/2019 17:01:40,2/8/2019 17:01:40,2/8/2019 17:01:40,13.36,13.36,2/8/2019 17:04:14,2/8/2019 17:04:14,6.978,6.995,6.979,6.964,2/8/2019 17:13:36,2/8/2019 17:13:35,2/8/2019 17:13:35,2/8/2019 17:13:35,7.052,7.048,2/8/2019 17:13:52,2/8/2019 17:13:51,11.24,11.24,11.24,11.24,11.33,11.32,1.546,1.544,1.548,1.551,1.489,1.49
2/8/2019 17:30:00,15min,Peter Sinks,UCC,270,7.3,11.3,3.2,12.82,12.71,11.15,11.25,2/8/2019 17:15:12,2/8/2019 17:15:11,2/8/2019 17:15:13,2/8/2019 17:15:13,11.76,11.72,2/8/2019 17:15:35,2/8/2019 17:15:35,0.96,0.93,4.12,4.11,2/8/2019 17:28:47,2/8/2019 17:28:47,2/8/2019 17:29:58,2/8/2019 17:29:58,2.51,2.48,2/8/2019 17:29:59,2/8/2019 17:29:59,7.22,7.16,7.60,7.65,7.45,7.41,2.5660,2.5420,1.6550,1.6400,2.2320,2.2300,22,41,08FEB2019:17:15:01,4.8,2/8/2019 17:15:27,2.6,22,15.4300,4740,2/8/2019 17:15:26,4680,2/8/2019 17:15:19,4697,12.5,11.36,11.35,11.36,11.37,2/8/2019 17:15:42,2/8/2019 17:15:42,2/8/2019 17:15:42,2/8/2019 17:15:41,11.21,11.21,2/8/2019 17:15:57,2/8/2019 17:15:56,3.465,3.477,3.467,3.455,2/8/2019 17:28:57,2/8/2019 17:28:57,2/8/2019 17:28:57,2/8/2019 17:28:57,2.976,2.965,2/8/2019 17:30:00,2/8/2019 17:30:00,7.451,7.45,7.448,7.447,7.528,7.524,1.93,1.929,1.932,1.935,2.06,2.063
2/8/2019 17:45:00,15min,Peter Sinks,UCC,270,2.1,8.3,-1.7,11.67,11.53,7.78,7.70,2/8/2019 17:30:40,2/8/2019 17:30:40,2/8/2019 17:30:46,2/8/2019 17:30:45,9.37,9.33,2/8/2019 17:30:45,2/8/2019 17:30:45,-3.61,-3.60,-0.93,-0.81,2/8/2019 17:39:48,2/8/2019 17:39:48,2/8/2019 17:39:59,2/8/2019 17:39:59,-2.26,-2.29,2/8/2019 17:39:58,2/8/2019 17:39:58,2.06,2.00,2.56,2.59,2.24,2.20,2.4180,2.3960,1.9340,1.9220,2.1130,2.1120,10,13,08FEB2019:17:30:01,3.5,2/8/2019 17:30:43,0.5,356,12.8000,4740,2/8/2019 17:34:37,2340,2/8/2019 17:38:58,3744,12.4,8.87,8.85,8.87,8.9,2/8/2019 17:30:50,2/8/2019 17:30:49,2/8/2019 17:30:49,2/8/2019 17:30:49,7.817,7.821,2/8/2019 17:31:03,2/8/2019 17:31:02,-1.926,-1.91,-1.924,-1.938,2/8/2019 17:40:00,2/8/2019 17:40:00,2/8/2019 17:39:59,2/8/2019 17:39:59,-1.563,-1.565,2/8/2019 17:40:14,2/8/2019 17:40:13,2.32,2.32,2.319,2.318,2.249,2.248,2.033,2.031,2.033,2.035,2.015,2.015
2/8/2019 18:00:00,15min,Peter Sinks,UCC,270,6.0,10.2,0.7,10.68,10.73,9.97,10.04,2/8/2019 17:53:57,2/8/2019 17:53:57,2/8/2019 17:55:08,2/8/2019 17:55:08,10.48,10.44,2/8/2019 17:55:17,2/8/2019 17:55:17,-0.81,-0.83,0.90,0.77,2/8/2019 17:48:29,2/8/2019 17:48:29,2/8/2019 17:48:31,2/8/2019 17:48:30,0.71,0.68,2/8/2019 17:48:31,2/8/2019 17:48:31,5.93,5.86,5.54,5.56,6.11,6.07,3.1080,3.1340,2.8390,2.8700,2.9940,2.9920,4,7,08FEB2019:17:45:01,6.1,2/8/2019 17:51:00,2.8,14,19.6000,2400,2/8/2019 17:54:14,2340,2/8/2019 17:45:03,2367,12.5,10.1,10.1,10.1,10.1,2/8/2019 17:55:15,2/8/2019 17:55:14,2/8/2019 17:55:14,2/8/2019 17:55:14,10.37,10.37,2/8/2019 17:55:37,2/8/2019 17:55:37,0.439,0.44,0.433,0.426,2/8/2019 17:48:38,2/8/2019 17:48:37,2/8/2019 17:48:37,2/8/2019 17:48:37,1.046,1.057,2/8/2019 17:45:01,2/8/2019 17:45:01,5.689,5.689,5.691,5.692,6.019,6.021,2.927,2.924,2.925,2.926,3.004,3.002
2/8/2019 18:15:00,15min,Peter Sinks,UCC,270,7.5,9.4,5.5,10.31,10.23,9.61,9.69,2/8/2019 18:08:35,2/8/2019 18:08:35,2/8/2019 18:08:35,2/8/2019 18:08:35,9.74,9.70,2/8/2019 18:08:35,2/8/2019 18:08:35,4.34,4.21,5.39,5.34,2/8/2019 18:03:10,2/8/2019 18:03:10,2/8/2019 18:03:11,2/8/2019 18:03:11,5.64,5.60,2/8/2019 18:00:02,2/8/2019 18:00:02,7.38,7.34,7.05,7.08,7.63,7.59,1.1850,1.1810,0.7820,0.7960,0.8940,0.8930,1,1,08FEB2019:18:00:01,7.7,2/8/2019 18:07:23,3.9,14,11.2700,2370,2/8/2019 18:00:01,2340,2/8/2019 18:00:02,2365,12.5,9.52,9.51,9.52,9.53,2/8/2019 18:08:39,2/8/2019 18:08:39,2/8/2019 18:08:38,2/8/2019 18:08:38,9.2,9.2,2/8/2019 18:08:15,2/8/2019 18:08:14,5.351,5.37,5.371,5.373,2/8/2019 18:00:01,2/8/2019 18:00:01,2/8/2019 18:00:01,2/8/2019 18:00:01,5.722,5.722,2/8/2019 18:00:10,2/8/2019 18:00:09,7.208,7.209,7.209,7.209,7.601,7.601,0.865,0.863,0.865,0.866,0.822,0.823
2/8/2019 18:30:00,15min,Peter Sinks,UCC,270,7.7,10.1,4.0,11.24,11.01,10.33,10.43,2/8/2019 18:26:57,2/8/2019 18:26:57,2/8/2019 18:27:05,2/8/2019 18:27:04,10.49,10.45,2/8/2019 18:27:07,2/8/2019 18:27:07,2.80,2.77,4.24,4.38,2/8/2019 18:19:28,2/8/2019 18:19:36,2/8/2019 18:19:37,2/8/2019 18:19:37,3.57,3.53,2/8/2019 18:19:41,2/8/2019 18:19:41,7.67,7.60,7.22,7.25,7.87,7.83,1.4940,1.4690,1.2360,1.2450,1.3010,1.3000,0,0,08FEB2019:18:15:01,9.0,2/8/2019 18:26:53,3.7,11,14.3500,2370,2/8/2019 18:15:01,2340,2/8/2019 18:15:02,2363,12.5,10.36,10.35,10.36,10.38,2/8/2019 18:27:10,2/8/2019 18:27:09,2/8/2019 18:27:09,2/8/2019 18:27:09,9.94,9.94,2/8/2019 18:27:21,2/8/2019 18:27:21,3.754,3.757,3.752,3.747,2/8/2019 18:19:42,2/8/2019 18:19:42,2/8/2019 18:19:42,2/8/2019 18:19:42,4.154,4.152,2/8/2019 18:19:51,2/8/2019 18:19:51,7.4,7.401,7.402,7.403,7.787,7.789,1.273,1.272,1.274,1.275,1.243,1.243
2/8/2019 18:45:00,15min,Peter Sinks,UCC,270,8.6,10.0,6.7,10.55,10.44,10.18,10.26,2/8/2019 18:37:02,2/8/2019 18:37:01,2/8/2019 18:37:02,2/8/2019 18:37:02,10.41,10.36,2/8/2019 18:37:03,2/8/2019 18:37:03,5.37,5.29,6.62,6.75,2/8/2019 18:44:22,2/8/2019 18:44:21,2/8/2019 18:44:23,2/8/2019 18:44:23,6.68,6.64,2/8/2019 18:38:37,2/8/2019 18:38:37,8.52,8.46,8.44,8.48,8.81,8.77,1.0780,1.0640,0.6980,0.7040,0.8310,0.8300,-0,-0,08FEB2019:18:44:30,7.5,2/8/2019 18:43:40,4.8,19,9.9100,2370,2/8/2019 18:30:01,2340,2/8/2019 18:30:02,2361,12.4,10.06,10.05,10.06,10.07,2/8/2019 18:37:06,2/8/2019 18:37:05,2/8/2019 18:37:05,2/8/2019 18:37:05,9.99,9.99,2/8/2019 18:37:19,2/8/2019 18:37:18,6.601,6.612,6.602,6.593,2/8/2019 18:38:39,2/8/2019 18:38:38,2/8/2019 18:38:38,2/8/2019 18:38:38,6.85,6.849,2/8/2019 18:38:59,2/8/2019 18:38:59,8.5,8.5,8.5,8.5,8.82,8.82,0.796,0.795,0.796,0.798,0.749,0.749
2/8/2019 19:00:00,15min,Peter Sinks,UCC,270,5.5,9.0,2.2,10.09,10.12,8.86,8.85,2/8/2019 18:45:25,2/8/2019 18:45:25,2/8/2019 18:45:26,2/8/2019 18:45:26,9.37,9.33,2/8/2019 18:45:25,2/8/2019 18:45:25,-0.08,-0.20,1.98,1.97,2/8/2019 18:53:57,2/8/2019 18:53:55,2/8/2019 18:57:46,2/8/2019 18:57:46,2.08,2.04,2/8/2019 18:54:11,2/8/2019 18:54:11,5.36,5.31,5.21,5.24,5.65,5.61,1.9910,1.9960,1.6160,1.6080,1.6650,1.6640,-0,-0,08FEB2019:18:45:01,7.7,2/8/2019 18:58:08,3.3,9,10.6800,2370,2/8/2019 18:45:02,2340,2/8/2019 18:45:01,2357,12.5,9.11,9.1,9.12,9.13,2/8/2019 18:45:32,2/8/2019 18:45:31,2/8/2019 18:45:31,2/8/2019 18:45:31,8.93,8.93,2/8/2019 18:45:53,2/8/2019 18:45:53,1.756,1.784,1.759,1.733,2/8/2019 18:54:09,2/8/2019 18:54:08,2/8/2019 18:54:08,2/8/2019 18:54:08,2.687,2.687,2/8/2019 18:54:24,2/8/2019 18:54:23,5.314,5.313,5.312,5.311,5.682,5.681,1.655,1.652,1.655,1.657,1.594,1.594
2/8/2019 19:15:00,15min,Peter Sinks,UCC,270,5.1,7.2,2.1,8.33,8.33,6.51,6.62,2/8/2019 19:09:35,2/8/2019 19:09:35,2/8/2019 19:05:01,2/8/2019 19:05:00,7.89,7.85,2/8/2019 19:09:39,2/8/2019 19:09:39,0.57,0.45,2.31,2.25,2/8/2019 19:00:39,2/8/2019 19:00:37,2/8/2019 19:00:44,2/8/2019 19:00:43,2.23,2.20,2/8/2019 19:12:48,2/8/2019 19:12:48,5.02,4.98,4.54,4.55,5.26,5.22,1.7000,1.7060,0.9110,0.9170,1.3510,1.3500,-0,-0,08FEB2019:19:00:06,6.1,2/8/2019 19:04:52,3.3,5,12.2200,2370,2/8/2019 19:00:02,2340,2/8/2019 19:00:01,2355,12.5,6.977,6.974,6.977,6.981,2/8/2019 19:09:48,2/8/2019 19:09:47,2/8/2019 19:09:47,2/8/2019 19:09:47,7.505,7.505,2/8/2019 19:09:58,2/8/2019 19:09:58,1.72,1.734,1.718,1.704,2/8/2019 19:00:51,2/8/2019 19:00:50,2/8/2019 19:00:50,2/8/2019 19:00:50,2.438,2.438,2/8/2019 19:13:02,2/8/2019 19:13:01,4.769,4.769,4.769,4.769,5.245,5.245,1.175,1.172,1.175,1.178,1.252,1.253
2/8/2019 19:30:00,15min,Peter Sinks,UCC,270,-1.6,4.0,-3.6,3.35,3.12,3.50,3.47,2/8/2019 19:15:01,2/8/2019 19:15:01,2/8/2019 19:15:01,2/8/2019 19:15:01,4.09,4.05,2/8/2019 19:15:01,2/8/2019 19:15:01,-4.40,-4.45,-3.45,-3.45,2/8/2019 19:29:13,2/8/2019 19:29:13,2/8/2019 19:29:44,2/8/2019 19:29:42,-3.59,-3.62,2/8/2019 19:29:33,2/8/2019 19:29:33,-1.75,-1.80,-1.23,-1.18,-1.45,-1.48,1.4170,1.4060,1.3750,1.3880,1.2740,1.2730,-0,-0,08FEB2019:19:28:57,3.3,2/8/2019 19:16:12,1.3,4,14.1700,2370,2/8/2019 19:15:01,2340,2/8/2019 19:15:02,2348,12.3,3.573,3.568,3.567,3.566,2/8/2019 19:15:01,2/8/2019 19:15:01,2/8/2019 19:15:01,2/8/2019 19:15:01,4.358,4.347,2/8/2019 19:15:01,2/8/2019 19:15:01,-3.694,-3.692,-3.695,-3.698,2/8/2019 19:29:25,2/8/2019 19:29:25,2/8/2019 19:29:25,2/8/2019 19:29:25,-3.538,-3.54,2/8/2019 19:29:48,2/8/2019 19:29:48,-1.428,-1.43,-1.432,-1.433,-1.338,-1.342,1.35,1.346,1.345,1.345,1.379,1.373
2/8/2019 19:45:00,15min,Peter Sinks,UCC,270,-5.4,-1.1,-12.1,-0.46,-0.60,-1.68,-1.59,2/8/2019 19:31:11,2/8/2019 19:31:11,2/8/2019 19:34:32,2/8/2019 19:33:55,-0.62,-0.65,2/8/2019 19:33:52,2/8/2019 19:33:52,-13.60,-13.58,-10.60,-10.49,2/8/2019 19:43:25,2/8/2019 19:43:25,2/8/2019 19:43:27,2/8/2019 19:43:25,-12.51,-12.53,2/8/2019 19:43:40,2/8/2019 19:43:40,-5.54,-5.58,-5.13,-5.10,-5.24,-5.27,3.8720,3.8020,2.6580,2.6980,3.6640,3.6610,-0,-0,08FEB2019:19:44:25,2.0,2/8/2019 19:39:29,0.3,192,39.2100,2370,2/8/2019 19:30:07,2310,2/8/2019 19:39:25,2343,12.4,-1.338,-1.341,-1.337,-1.334,2/8/2019 19:33:56,2/8/2019 19:33:55,2/8/2019 19:33:55,2/8/2019 19:33:55,-0.878,-0.878,2/8/2019 19:34:08,2/8/2019 19:34:07,-11.8,-11.81,-11.81,-11.8,2/8/2019 19:43:35,2/8/2019 19:43:34,2/8/2019 19:43:34,2/8/2019 19:43:34,-12.43,-12.43,2/8/2019 19:44:04,2/8/2019 19:44:04,-5.281,-5.282,-5.284,-5.286,-5.132,-5.137,3.179,3.179,3.181,3.183,3.558,3.561
2/8/2019 20:00:00,15min,Peter Sinks,UCC,270,-11.2,-8.7,-13.9,-7.66,-7.69,-9.28,-9.17,2/8/2019 19:52:02,2/8/2019 19:52:02,2/8/2019 19:49:13,2/8/2019 19:49:09,-8.20,-8.23,2/8/2019 19:49:11,2/8/2019 19:49:11,-15.41,-15.44,-13.71,-13.65,2/8/2019 19:58:48,2/8/2019 19:58:48,2/8/2019 19:58:50,2/8/2019 19:58:50,-14.28,-14.31,2/8/2019 19:54:17,2/8/2019 19:54:17,-11.28,-11.33,-11.16,-11.09,-11.08,-11.10,1.7390,1.7080,1.1570,1.1680,1.4530,1.4520,-0,-0,08FEB2019:19:55:28,0.0,2/8/2019 19:45:01,0.0,0,0.0000,2370,2/8/2019 19:53:01,2310,2/8/2019 19:45:09,2337,12.4,-8.82,-8.82,-8.82,-8.82,2/8/2019 19:49:17,2/8/2019 19:49:16,2/8/2019 19:49:16,2/8/2019 19:49:16,-8.6,-8.6,2/8/2019 19:52:53,2/8/2019 19:52:52,-13.85,-13.84,-13.85,-13.85,2/8/2019 19:54:20,2/8/2019 19:54:19,2/8/2019 19:54:19,2/8/2019 19:54:19,-13.97,-13.98,2/8/2019 19:54:29,2/8/2019 19:54:29,-11.2,-11.2,-11.2,-11.2,-11.09,-11.09,1.303,1.302,1.303,1.305,1.376,1.376
2/8/2019 20:15:00,15min,Peter Sinks,UCC,270,-14.3,-10.3,-16.9,-9.23,-9.32,-11.36,-11.09,2/8/2019 20:00:49,2/8/2019 20:00:50,2/8/2019 20:00:56,2/8/2019 20:00:55,-9.68,-9.71,2/8/2019 20:00:52,2/8/2019 20:00:52,-18.09,-18.07,-16.38,-16.24,2/8/2019 20:08:57,2/8/2019 20:08:56,2/8/2019 20:09:02,2/8/2019 20:09:00,-17.09,-17.11,2/8/2019 20:06:07,2/8/2019 20:06:07,-14.41,-14.44,-14.33,-14.25,-14.17,-14.19,1.9330,1.8970,1.0270,1.0550,1.6630,1.6610,-0,-0,08FEB2019:20:00:01,0.0,2/8/2019 20:00:01,0.0,0,0.0000,2340,2/8/2019 20:00:01,2310,2/8/2019 20:00:03,2333,12.3,-10.46,-10.47,-10.46,-10.45,2/8/2019 20:00:59,2/8/2019 20:00:58,2/8/2019 20:00:58,2/8/2019 20:00:58,-10.07,-10.07,2/8/2019 20:01:10,2/8/2019 20:01:10,-16.86,-16.85,-16.86,-16.88,2/8/2019 20:09:07,2/8/2019 20:09:06,2/8/2019 20:09:06,2/8/2019 20:09:06,-16.87,-16.87,2/8/2019 20:06:30,2/8/2019 20:06:29,-14.33,-14.33,-14.33,-14.33,-14.15,-14.15,1.348,1.345,1.347,1.349,1.606,1.605
2/8/2019 20:30:00,15min,Peter Sinks,UCC,270,-13.8,-10.1,-16.9,-9.23,-9.35,-11.71,-11.88,2/8/2019 20:26:46,2/8/2019 20:26:47,2/8/2019 20:26:04,2/8/2019 20:26:04,-9.23,-9.26,2/8/2019 20:26:53,2/8/2019 20:26:53,-18.19,-18.19,-16.54,-16.42,2/8/2019 20:17:53,2/8/2019 20:17:52,2/8/2019 20:19:04,2/8/2019 20:19:03,-17.09,-17.11,2/8/2019 20:18:11,2/8/2019 20:18:11,-13.89,-13.94,-14.34,-14.32,-13.70,-13.73,2.3010,2.2580,1.3110,1.2920,2.1070,2.1050,-0,-0,08FEB2019:20:15:01,1.1,2/8/2019 20:21:15,0.1,303,30.0700,2370,2/8/2019 20:27:24,2310,2/8/2019 20:15:01,2333,12.3,-10.81,-10.82,-10.81,-10.81,2/8/2019 20:26:59,2/8/2019 20:26:58,2/8/2019 20:26:58,2/8/2019 20:26:58,-9.42,-9.42,2/8/2019 20:27:16,2/8/2019 20:27:16,-16.97,-16.97,-16.97,-16.98,2/8/2019 20:19:09,2/8/2019 20:19:09,2/8/2019 20:19:09,2/8/2019 20:19:09,-16.87,-16.87,2/8/2019 20:18:28,2/8/2019 20:18:28,-14.14,-14.14,-14.14,-14.14,-13.7,-13.7,1.713,1.711,1.713,1.715,2.049,2.048
2/8/2019 20:45:00,15min,Peter Sinks,UCC,270,-15.3,-12.8,-17.1,-12.20,-12.23,-12.97,-12.86,2/8/2019 20:30:08,2/8/2019 20:30:09,2/8/2019 20:30:13,2/8/2019 20:30:15,-12.42,-12.45,2/8/2019 20:30:16,2/8/2019 20:30:16,-17.76,-17.79,-16.82,-16.83,2/8/2019 20:37:52,2/8/2019 20:37:52,2/8/2019 20:44:30,2/8/2019 20:44:31,-17.24,-17.26,2/8/2019 20:38:03,2/8/2019 20:38:03,-15.38,-15.42,-15.30,-15.24,-15.18,-15.20,1.4230,1.4020,0.7210,0.7310,1.1570,1.1560,-0,-0,08FEB2019:20:43:44,0.0,2/8/2019 20:30:01,0.0,0,0.0000,2340,2/8/2019 20:30:01,2310,2/8/2019 20:30:02,2330,12.4,-12.66,-12.66,-12.66,-12.65,2/8/2019 20:30:18,2/8/2019 20:30:18,2/8/2019 20:30:17,2/8/2019 20:30:17,-12.89,-12.89,2/8/2019 20:30:30,2/8/2019 20:30:29,-17.07,-17.06,-17.06,-17.07,2/8/2019 20:44:37,2/8/2019 20:44:37,2/8/2019 20:44:36,2/8/2019 20:44:36,-17.05,-17.05,2/8/2019 20:33:48,2/8/2019 20:33:47,-15.31,-15.31,-15.31,-15.31,-15.15,-15.15,0.969,0.967,0.969,0.971,1.076,1.077
2/8/2019 21:00:00,15min,Peter Sinks,UCC,270,-15.8,-13.5,-17.6,-12.89,-13.00,-14.53,-14.38,2/8/2019 20:49:11,2/8/2019 20:49:11,2/8/2019 20:49:16,2/8/2019 20:49:15,-12.94,-12.96,2/8/2019 20:49:09,2/8/2019 20:49:09,-18.29,-18.31,-17.15,-17.15,2/8/2019 20:58:31,2/8/2019 20:58:31,2/8/2019 20:58:41,2/8/2019 20:58:37,-17.68,-17.70,2/8/2019 20:58:38,2/8/2019 20:58:38,-15.83,-15.88,-16.04,-15.97,-15.66,-15.68,1.0990,1.0820,0.5270,0.5560,0.9220,0.9210,-0,-0,08FEB2019:20:45:01,0.0,2/8/2019 20:45:01,0.0,0,0.0000,2340,2/8/2019 20:45:01,2310,2/8/2019 20:45:02,2329,12.4,-13.76,-13.77,-13.76,-13.76,2/8/2019 20:49:16,2/8/2019 20:49:15,2/8/2019 20:49:15,2/8/2019 20:49:15,-13.22,-13.22,2/8/2019 20:49:19,2/8/2019 20:49:19,-17.62,-17.62,-17.62,-17.62,2/8/2019 20:58:44,2/8/2019 20:58:43,2/8/2019 20:58:43,2/8/2019 20:58:43,-17.51,-17.51,2/8/2019 20:59:00,2/8/2019 20:58:59,-15.93,-15.93,-15.93,-15.93,-15.68,-15.68,0.757,0.755,0.757,0.758,0.869,0.869
2/8/2019 21:15:00,15min,Peter Sinks,UCC,270,-17.0,-14.7,-18.5,-13.78,-13.87,-15.72,-15.66,2/8/2019 21:14:59,2/8/2019 21:14:59,2/8/2019 21:12:47,2/8/2019 21:12:46,-14.13,-14.15,2/8/2019 21:12:44,2/8/2019 21:12:44,-19.39,-19.42,-18.48,-18.36,2/8/2019 21:08:21,2/8/2019 21:08:21,2/8/2019 21:09:03,2/8/2019 21:09:01,-18.72,-18.74,2/8/2019 21:08:23,2/8/2019 21:08:23,-17.10,-17.16,-17.28,-17.21,-16.95,-16.97,1.1660,1.1480,0.5910,0.5960,0.9970,0.9960,-0,-0,08FEB2019:21:13:22,0.4,2/8/2019 21:02:52,0.0,246,0.0030,2340,2/8/2019 21:00:02,2310,2/8/2019 21:00:01,2328,12.3,-15.04,-15.05,-15.04,-15.04,2/8/2019 21:12:52,2/8/2019 21:12:52,2/8/2019 21:12:52,2/8/2019 21:12:52,-14.26,-14.26,2/8/2019 21:13:06,2/8/2019 21:13:05,-18.6,-18.59,-18.6,-18.61,2/8/2019 21:09:06,2/8/2019 21:09:06,2/8/2019 21:09:06,2/8/2019 21:09:06,-18.4,-18.4,2/8/2019 21:09:16,2/8/2019 21:09:15,-17.19,-17.19,-17.19,-17.19,-16.96,-16.96,0.797,0.796,0.798,0.799,0.946,0.946
2/8/2019 21:30:00,15min,Peter Sinks,UCC,270,-18.1,-15.1,-19.5,-13.81,-13.94,-16.43,-16.30,2/8/2019 21:15:01,2/8/2019 21:15:01,2/8/2019 21:15:10,2/8/2019 21:15:10,-14.28,-14.30,2/8/2019 21:15:08,2/8/2019 21:15:08,-20.47,-20.53,-19.23,-19.21,2/8/2019 21:29:30,2/8/2019 21:29:30,2/8/2019 21:25:38,2/8/2019 21:25:39,-19.63,-19.64,2/8/2019 21:25:39,2/8/2019 21:25:39,-18.18,-18.23,-18.16,-18.09,-17.98,-18.00,1.0620,1.0500,0.5090,0.5260,0.9180,0.9170,-0,-0,08FEB2019:21:28:49,0.4,2/8/2019 21:15:26,0.0,246,0.0000,2340,2/8/2019 21:15:02,2310,2/8/2019 21:15:01,2326,12.3,-15.21,-15.22,-15.21,-15.21,2/8/2019 21:15:10,2/8/2019 21:15:10,2/8/2019 21:15:10,2/8/2019 21:15:10,-15.05,-15.05,2/8/2019 21:15:18,2/8/2019 21:15:18,-19.48,-19.48,-19.48,-19.48,2/8/2019 21:25:46,2/8/2019 21:25:45,2/8/2019 21:25:45,2/8/2019 21:25:45,-19.45,-19.45,2/8/2019 21:26:07,2/8/2019 21:26:07,-18.13,-18.13,-18.13,-18.13,-17.93,-17.94,0.764,0.761,0.762,0.763,0.889,0.889
2/8/2019 21:45:00,15min,Peter Sinks,UCC,270,-18.9,-16.8,-20.2,-14.90,-15.00,-17.34,-17.10,2/8/2019 21:40:20,2/8/2019 21:40:19,2/8/2019 21:40:25,2/8/2019 21:40:22,-16.37,-16.39,2/8/2019 21:40:21,2/8/2019 21:40:21,-20.86,-20.92,-20.00,-19.94,2/8/2019 21:44:01,2/8/2019 21:44:01,2/8/2019 21:44:02,2/8/2019 21:44:00,-20.22,-20.24,2/8/2019 21:44:04,2/8/2019 21:44:04,-18.93,-18.99,-18.97,-18.89,-18.79,-18.81,1.0720,1.0530,0.5420,0.5580,0.9090,0.9080,-0,-0,08FEB2019:21:44:17,0.0,2/8/2019 21:30:01,0.0,0,0.0000,2340,2/8/2019 21:30:01,2310,2/8/2019 21:30:02,2325,12.4,-16.73,-16.74,-16.72,-16.71,2/8/2019 21:40:28,2/8/2019 21:40:27,2/8/2019 21:40:27,2/8/2019 21:40:27,-16.83,-16.83,2/8/2019 21:32:06,2/8/2019 21:32:06,-20.28,-20.28,-20.28,-20.28,2/8/2019 21:44:12,2/8/2019 21:44:11,2/8/2019 21:44:11,2/8/2019 21:44:11,-20.15,-20.16,2/8/2019 21:44:50,2/8/2019 21:44:50,-18.94,-18.94,-18.94,-18.94,-18.78,-18.78,0.747,0.746,0.747,0.748,0.848,0.848
2/8/2019 22:00:00,15min,Peter Sinks,UCC,270,-18.8,-17.1,-20.2,-16.54,-16.60,-17.61,-17.42,2/8/2019 21:52:46,2/8/2019 21:52:46,2/8/2019 21:52:52,2/8/2019 21:52:53,-16.81,-16.83,2/8/2019 21:52:45,2/8/2019 21:52:45,-21.26,-21.26,-20.21,-20.08,2/8/2019 21:47:11,2/8/2019 21:47:11,2/8/2019 21:47:14,2/8/2019 21:47:14,-20.22,-20.24,2/8/2019 21:47:19,2/8/2019 21:47:19,-18.86,-18.93,-18.91,-18.84,-18.73,-18.75,0.9930,0.9730,0.4890,0.5070,0.8640,0.8630,-0,-0,08FEB2019:21:50:05,1.1,2/8/2019 21:47:50,0.0,109,12.1400,2340,2/8/2019 21:45:01,2310,2/8/2019 21:45:02,2325,12.4,-17.19,-17.2,-17.19,-17.19,2/8/2019 21:52:56,2/8/2019 21:52:56,2/8/2019 21:52:55,2/8/2019 21:52:55,-16.98,-16.98,2/8/2019 21:53:06,2/8/2019 21:53:06,-20.43,-20.42,-20.43,-20.44,2/8/2019 21:47:23,2/8/2019 21:47:23,2/8/2019 21:47:23,2/8/2019 21:47:22,-20.03,-20.03,2/8/2019 21:45:01,2/8/2019 21:55:27,-18.89,-18.89,-18.89,-18.89,-18.76,-18.76,0.691,0.689,0.691,0.692,0.833,0.832
2/8/2019 22:15:00,15min,Peter Sinks,UCC,270,-17.5,-12.6,-19.3,-11.40,-11.50,-14.02,-13.84,2/8/2019 22:07:50,2/8/2019 22:07:50,2/8/2019 22:07:52,2/8/2019 22:07:55,-11.83,-11.85,2/8/2019 22:07:54,2/8/2019 22:07:54,-19.51,-19.55,-19.30,-19.24,2/8/2019 22:08:19,2/8/2019 22:08:18,2/8/2019 22:00:26,2/8/2019 22:00:25,-19.32,-19.34,2/8/2019 22:00:25,2/8/2019 22:00:25,-17.50,-17.58,-18.00,-17.93,-17.39,-17.41,1.6860,1.6640,1.0080,1.0120,1.5400,1.5380,-0,-0,08FEB2019:22:00:01,1.3,2/8/2019 22:06:10,0.0,166,17.5500,2340,2/8/2019 22:00:03,2310,2/8/2019 22:00:01,2325,12.3,-12.87,-12.88,-12.87,-12.86,2/8/2019 22:08:00,2/8/2019 22:07:59,2/8/2019 22:07:59,2/8/2019 22:07:59,-12.26,-12.26,2/8/2019 22:08:09,2/8/2019 22:08:08,-19.33,-19.33,-19.33,-19.34,2/8/2019 22:00:35,2/8/2019 22:00:35,2/8/2019 22:00:34,2/8/2019 22:00:34,-19.19,-19.19,2/8/2019 22:00:39,2/8/2019 22:00:38,-17.77,-17.77,-17.77,-17.77,-17.43,-17.43,1.28,1.278,1.28,1.282,1.501,1.501
2/8/2019 22:30:00,15min,Peter Sinks,UCC,270,-17.2,-14.9,-19.1,-13.78,-13.84,-15.70,-15.66,2/8/2019 22:15:41,2/8/2019 22:15:33,2/8/2019 22:16:47,2/8/2019 22:18:00,-14.42,-14.44,2/8/2019 22:15:42,2/8/2019 22:15:42,-19.66,-19.69,-18.91,-18.80,2/8/2019 22:27:04,2/8/2019 22:27:04,2/8/2019 22:28:18,2/8/2019 22:28:17,-19.31,-19.33,2/8/2019 22:28:19,2/8/2019 22:28:19,-17.27,-17.33,-17.43,-17.37,-17.11,-17.13,1.4450,1.4230,0.8200,0.8220,1.2590,1.2570,-0,-0,08FEB2019:22:15:01,2.4,2/8/2019 22:29:17,0.2,173,5.9890,2340,2/8/2019 22:15:01,2310,2/8/2019 22:15:02,2324,12.4,-15.11,-15.12,-15.11,-15.11,2/8/2019 22:16:48,2/8/2019 22:16:48,2/8/2019 22:16:47,2/8/2019 22:16:47,-14.76,-14.76,2/8/2019 22:17:02,2/8/2019 22:17:01,-19.15,-19.14,-19.15,-19.15,2/8/2019 22:28:23,2/8/2019 22:28:22,2/8/2019 22:28:22,2/8/2019 22:28:22,-19.04,-19.04,2/8/2019 22:28:26,2/8/2019 22:28:25,-17.35,-17.35,-17.35,-17.35,-17.11,-17.11,1.054,1.053,1.054,1.056,1.201,1.201
2/8/2019 22:45:00,15min,Peter Sinks,UCC,270,-18.3,-15.2,-20.2,-14.56,-14.62,-16.00,-15.80,2/8/2019 22:36:57,2/8/2019 22:36:57,2/8/2019 22:37:00,2/8/2019 22:37:00,-14.72,-14.74,2/8/2019 22:36:57,2/8/2019 22:36:57,-20.83,-20.83,-20.00,-19.88,2/8/2019 22:43:00,2/8/2019 22:42:59,2/8/2019 22:43:05,2/8/2019 22:43:06,-20.21,-20.22,2/8/2019 22:43:07,2/8/2019 22:43:07,-18.41,-18.47,-18.40,-18.33,-18.24,-18.26,1.3800,1.3580,0.7890,0.8040,1.2390,1.2370,-0,-0,08FEB2019:22:30:01,1.1,2/8/2019 22:30:01,0.0,151,0.4890,2340,2/8/2019 22:30:03,2310,2/8/2019 22:30:01,2323,12.4,-15.44,-15.45,-15.44,-15.43,2/8/2019 22:37:03,2/8/2019 22:37:03,2/8/2019 22:37:03,2/8/2019 22:37:03,-15.05,-15.05,2/8/2019 22:37:07,2/8/2019 22:37:07,-20.26,-20.25,-20.25,-20.26,2/8/2019 22:43:12,2/8/2019 22:43:12,2/8/2019 22:43:12,2/8/2019 22:43:11,-20.11,-20.11,2/8/2019 22:43:26,2/8/2019 22:43:26,-18.39,-18.39,-18.39,-18.39,-18.23,-18.23,1.018,1.017,1.018,1.02,1.191,1.191
2/8/2019 23:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.0,-22.1,-16.83,-16.96,-19.16,-18.97,2/8/2019 22:55:05,2/8/2019 22:55:05,2/8/2019 22:46:09,2/8/2019 22:55:10,-17.54,-17.56,2/8/2019 22:55:07,2/8/2019 22:55:07,-22.91,-22.89,-21.87,-21.88,2/8/2019 22:52:36,2/8/2019 22:52:35,2/8/2019 22:56:09,2/8/2019 22:56:10,-22.14,-22.15,2/8/2019 22:56:11,2/8/2019 22:56:11,-20.30,-20.36,-20.34,-20.26,-20.13,-20.15,1.2990,1.2710,0.7470,0.7590,1.1080,1.1070,-0,-0,08FEB2019:22:59:41,0.9,2/8/2019 22:56:40,0.0,261,0.0130,2340,2/8/2019 22:45:03,2310,2/8/2019 22:45:01,2322,12.4,-18.24,-18.24,-18.24,-18.23,2/8/2019 22:55:14,2/8/2019 22:55:13,2/8/2019 22:55:13,2/8/2019 22:55:13,-17.8,-17.8,2/8/2019 22:55:31,2/8/2019 22:55:30,-22.21,-22.21,-22.21,-22.22,2/8/2019 22:56:16,2/8/2019 22:56:16,2/8/2019 22:56:16,2/8/2019 22:56:15,-21.94,-21.94,2/8/2019 22:56:34,2/8/2019 22:56:34,-20.3,-20.3,-20.3,-20.3,-20.1,-20.11,0.959,0.957,0.958,0.96,1.051,1.051
2/8/2019 23:15:00,15min,Peter Sinks,UCC,270,-20.3,-18.0,-22.1,-16.37,-16.53,-19.16,-19.02,2/8/2019 23:04:44,2/8/2019 23:04:42,2/8/2019 23:03:33,2/8/2019 23:03:37,-17.25,-17.27,2/8/2019 23:04:48,2/8/2019 23:04:48,-22.87,-23.00,-22.00,-21.93,2/8/2019 23:05:14,2/8/2019 23:05:14,2/8/2019 23:08:48,2/8/2019 23:08:49,-22.28,-22.30,2/8/2019 23:08:47,2/8/2019 23:08:47,-20.30,-20.37,-20.66,-20.60,-20.18,-20.20,1.3160,1.2950,0.6600,0.6730,1.0550,1.0540,-0,-0,08FEB2019:23:11:17,0.7,2/8/2019 23:06:33,0.0,55,0.0170,2340,2/8/2019 23:00:04,2310,2/8/2019 23:00:01,2322,12.3,-17.94,-17.94,-17.93,-17.93,2/8/2019 23:04:52,2/8/2019 23:04:52,2/8/2019 23:04:52,2/8/2019 23:04:52,-18.03,-18.03,2/8/2019 23:05:03,2/8/2019 23:05:02,-22.24,-22.24,-22.24,-22.25,2/8/2019 23:06:49,2/8/2019 23:06:49,2/8/2019 23:06:49,2/8/2019 23:06:48,-22.05,-22.05,2/8/2019 23:09:06,2/8/2019 23:09:06,-20.49,-20.49,-20.49,-20.49,-20.21,-20.21,0.894,0.892,0.894,0.896,0.983,0.983
2/8/2019 23:30:00,15min,Peter Sinks,UCC,270,-22.1,-19.4,-23.6,-18.77,-18.92,-20.24,-20.02,2/8/2019 23:15:10,2/8/2019 23:15:10,2/8/2019 23:15:18,2/8/2019 23:15:17,-18.88,-18.89,2/8/2019 23:15:17,2/8/2019 23:15:17,-24.35,-24.29,-23.30,-23.19,2/8/2019 23:19:44,2/8/2019 23:19:44,2/8/2019 23:21:19,2/8/2019 23:21:19,-23.91,-23.92,2/8/2019 23:19:44,2/8/2019 23:19:44,-22.17,-22.24,-22.25,-22.18,-22.01,-22.02,1.1610,1.1360,0.7270,0.7430,1.1030,1.1010,-0,-0,08FEB2019:23:15:01,0.2,2/8/2019 23:18:26,0.0,130,0.0000,2340,2/8/2019 23:15:02,2310,2/8/2019 23:15:01,2321,12.4,-19.56,-19.56,-19.56,-19.56,2/8/2019 23:15:19,2/8/2019 23:15:19,2/8/2019 23:15:18,2/8/2019 23:15:18,-19.18,-19.18,2/8/2019 23:15:31,2/8/2019 23:15:31,-23.5,-23.5,-23.5,-23.5,2/8/2019 23:21:10,2/8/2019 23:21:09,2/8/2019 23:21:09,2/8/2019 23:21:09,-23.63,-23.63,2/8/2019 23:20:07,2/8/2019 23:20:07,-22.2,-22.2,-22.2,-22.2,-21.99,-21.99,0.914,0.913,0.913,0.914,1.101,1.1
2/8/2019 23:45:00,15min,Peter Sinks,UCC,270,-23.9,-21.0,-24.9,-20.29,-20.39,-21.47,-21.25,2/8/2019 23:30:06,2/8/2019 23:30:06,2/8/2019 23:30:09,2/8/2019 23:30:08,-20.50,-20.52,2/8/2019 23:30:08,2/8/2019 23:30:08,-25.56,-25.62,-24.83,-24.80,2/8/2019 23:43:36,2/8/2019 23:43:36,2/8/2019 23:38:48,2/8/2019 23:38:46,-24.94,-24.95,2/8/2019 23:38:51,2/8/2019 23:38:51,-23.94,-24.00,-23.91,-23.84,-23.77,-23.79,0.7290,0.7170,0.5890,0.6120,0.6600,0.6590,-0,-0,08FEB2019:23:30:01,0.0,2/8/2019 23:30:01,0.0,0,0.0000,2340,2/8/2019 23:30:03,2310,2/8/2019 23:30:01,2320,12.4,-21.01,-21.01,-21.01,-21,2/8/2019 23:30:13,2/8/2019 23:30:13,2/8/2019 23:30:13,2/8/2019 23:30:13,-20.91,-20.91,2/8/2019 23:30:18,2/8/2019 23:30:17,-25.02,-25.01,-25.02,-25.03,2/8/2019 23:43:48,2/8/2019 23:43:48,2/8/2019 23:43:48,2/8/2019 23:43:48,-24.79,-24.79,2/8/2019 23:39:10,2/8/2019 23:39:09,-23.9,-23.91,-23.91,-23.91,-23.75,-23.75,0.63,0.628,0.628,0.628,0.692,0.69
2/9/2019 00:00:00,15min,Peter Sinks,UCC,270,-23.9,-22.0,-25.4,-21.29,-21.46,-22.66,-22.74,2/8/2019 23:58:20,2/8/2019 23:58:15,2/8/2019 23:59:44,2/8/2019 23:59:44,-21.40,-21.41,2/8/2019 23:59:42,2/8/2019 23:59:42,-26.18,-26.22,-25.42,-25.35,2/8/2019 23:50:52,2/8/2019 23:50:52,2/8/2019 23:54:30,2/8/2019 23:54:29,-25.54,-25.55,2/8/2019 23:54:28,2/8/2019 23:54:28,-23.94,-24.02,-24.23,-24.16,-23.83,-23.84,1.2600,1.2350,0.6310,0.6280,1.0910,1.0890,-0,-0,08FEB2019:23:59:37,0.0,2/8/2019 23:45:01,0.0,0,0.0000,2340,2/8/2019 23:45:02,2310,2/8/2019 23:45:01,2320,12.3,-22.3,-22.31,-22.3,-22.3,2/8/2019 23:59:45,2/8/2019 23:59:44,2/8/2019 23:59:44,2/8/2019 23:59:44,-21.63,-21.63,2/8/2019 23:59:46,2/8/2019 23:59:46,-25.51,-25.51,-25.51,-25.51,2/8/2019 23:54:38,2/8/2019 23:54:38,2/8/2019 23:54:38,2/8/2019 23:54:37,-25.29,-25.29,2/8/2019 23:54:49,2/8/2019 23:54:48,-24.09,-24.09,-24.09,-24.09,-23.85,-23.85,0.891,0.89,0.891,0.893,1.024,1.025
2/9/2019 00:15:00,15min,Peter Sinks,UCC,270,-24.3,-22.0,-25.6,-21.08,-21.17,-22.59,-22.52,2/9/2019 00:02:36,2/9/2019 00:02:36,2/9/2019 00:00:06,2/9/2019 00:02:40,-21.69,-21.71,2/9/2019 00:02:37,2/9/2019 00:02:37,-26.08,-26.12,-25.48,-25.35,2/9/2019 00:10:56,2/9/2019 00:10:56,2/9/2019 00:13:58,2/9/2019 00:13:46,-25.83,-25.84,2/9/2019 00:11:10,2/9/2019 00:11:10,-24.39,-24.45,-24.35,-24.28,-24.23,-24.24,1.2790,1.2610,0.8320,0.8310,1.1600,1.1590,-0,-0,09FEB2019:00:07:21,0.0,2/9/2019 00:00:01,0.0,0,0.0000,2340,2/9/2019 00:00:01,2310,2/9/2019 00:00:02,2319,12.4,-22.13,-22.13,-22.13,-22.12,2/9/2019 00:02:43,2/9/2019 00:02:43,2/9/2019 00:02:43,2/9/2019 00:02:42,-21.83,-21.84,2/9/2019 00:00:01,2/9/2019 00:00:01,-25.66,-25.66,-25.66,-25.66,2/9/2019 00:13:58,2/9/2019 00:13:58,2/9/2019 00:13:58,2/9/2019 00:13:58,-25.57,-25.57,2/9/2019 00:11:23,2/9/2019 00:11:22,-24.35,-24.35,-24.35,-24.36,-24.2,-24.2,1.014,1.013,1.013,1.014,1.156,1.155
2/9/2019 00:30:00,15min,Peter Sinks,UCC,270,-24.5,-22.7,-25.9,-21.69,-21.70,-23.45,-23.12,2/9/2019 00:25:15,2/9/2019 00:25:15,2/9/2019 00:25:20,2/9/2019 00:25:18,-22.21,-22.22,2/9/2019 00:25:23,2/9/2019 00:25:23,-26.65,-26.66,-25.87,-25.82,2/9/2019 00:16:34,2/9/2019 00:16:34,2/9/2019 00:17:37,2/9/2019 00:17:36,-25.83,-25.84,2/9/2019 00:16:34,2/9/2019 00:16:34,-24.53,-24.61,-24.91,-24.83,-24.37,-24.38,1.0360,1.0170,0.4350,0.4680,0.7950,0.7940,-0,-0,09FEB2019:00:15:53,0.0,2/9/2019 00:15:01,0.0,0,0.0000,2340,2/9/2019 00:15:03,2310,2/9/2019 00:15:01,2318,12.3,-22.71,-22.72,-22.71,-22.7,2/9/2019 00:25:25,2/9/2019 00:25:24,2/9/2019 00:25:24,2/9/2019 00:25:24,-22.66,-22.66,2/9/2019 00:25:34,2/9/2019 00:25:33,-26.09,-26.08,-26.08,-26.09,2/9/2019 00:16:38,2/9/2019 00:16:38,2/9/2019 00:16:38,2/9/2019 00:16:37,-25.65,-25.66,2/9/2019 00:30:00,2/9/2019 00:30:00,-24.71,-24.71,-24.71,-24.71,-24.35,-24.35,0.668,0.667,0.668,0.67,0.705,0.706
2/9/2019 00:45:00,15min,Peter Sinks,UCC,270,-24.6,-23.2,-25.6,-22.24,-22.32,-23.48,-23.38,2/9/2019 00:42:10,2/9/2019 00:42:10,2/9/2019 00:42:13,2/9/2019 00:42:13,-23.02,-23.04,2/9/2019 00:42:12,2/9/2019 00:42:12,-25.84,-25.94,-25.42,-25.41,2/9/2019 00:36:49,2/9/2019 00:36:50,2/9/2019 00:36:50,2/9/2019 00:36:51,-25.76,-25.77,2/9/2019 00:30:01,2/9/2019 00:30:01,-24.60,-24.68,-24.81,-24.74,-24.51,-24.52,0.7090,0.7000,0.3920,0.3910,0.5910,0.5900,-0,-0,09FEB2019:00:44:05,0.0,2/9/2019 00:30:01,0.0,0,0.0000,2340,2/9/2019 00:30:04,2310,2/9/2019 00:30:01,2318,12.2,-23.12,-23.13,-23.12,-23.11,2/9/2019 00:42:20,2/9/2019 00:42:19,2/9/2019 00:42:19,2/9/2019 00:42:19,-23.24,-23.24,2/9/2019 00:42:36,2/9/2019 00:42:36,-25.53,-25.52,-25.53,-25.53,2/9/2019 00:30:01,2/9/2019 00:30:01,2/9/2019 00:30:01,2/9/2019 00:30:01,-25.69,-25.69,2/9/2019 00:30:11,2/9/2019 00:30:10,-24.72,-24.72,-24.72,-24.72,-24.54,-24.54,0.508,0.507,0.508,0.509,0.563,0.563
2/9/2019 01:00:00,15min,Peter Sinks,UCC,270,-23.3,-21.5,-24.6,-20.79,-20.91,-22.51,-22.52,2/9/2019 00:53:39,2/9/2019 00:53:40,2/9/2019 00:53:42,2/9/2019 00:53:42,-21.09,-21.11,2/9/2019 00:53:42,2/9/2019 00:53:42,-24.89,-24.97,-24.46,-24.41,2/9/2019 00:48:47,2/9/2019 00:48:55,2/9/2019 00:49:00,2/9/2019 00:48:56,-24.65,-24.66,2/9/2019 00:48:51,2/9/2019 00:48:51,-23.34,-23.41,-23.65,-23.59,-23.22,-23.23,0.8810,0.8690,0.5370,0.5290,0.8030,0.8020,-0,-0,09FEB2019:00:45:01,0.0,2/9/2019 00:45:01,0.0,0,0.0000,2340,2/9/2019 00:45:02,2310,2/9/2019 00:45:01,2319,12.3,-21.82,-21.83,-21.82,-21.82,2/9/2019 00:53:49,2/9/2019 00:53:49,2/9/2019 00:53:49,2/9/2019 00:53:49,-21.24,-21.24,2/9/2019 00:53:59,2/9/2019 00:53:59,-24.62,-24.62,-24.62,-24.62,2/9/2019 00:49:01,2/9/2019 00:49:01,2/9/2019 00:49:01,2/9/2019 00:49:01,-24.51,-24.51,2/9/2019 00:49:13,2/9/2019 00:49:12,-23.51,-23.5,-23.5,-23.5,-23.25,-23.25,0.678,0.677,0.678,0.678,0.788,0.788
2/9/2019 01:15:00,15min,Peter Sinks,UCC,270,-23.7,-20.9,-25.1,-20.15,-20.32,-21.63,-21.64,2/9/2019 01:14:43,2/9/2019 01:14:42,2/9/2019 01:14:55,2/9/2019 01:14:55,-20.44,-20.46,2/9/2019 01:14:56,2/9/2019 01:14:56,-25.60,-25.64,-24.87,-24.72,2/9/2019 01:10:31,2/9/2019 01:10:34,2/9/2019 01:10:37,2/9/2019 01:10:36,-25.25,-25.26,2/9/2019 01:10:55,2/9/2019 01:10:55,-23.76,-23.83,-23.92,-23.86,-23.67,-23.69,1.1350,1.1110,0.6430,0.6200,0.9790,0.9780,-0,-0,09FEB2019:01:09:09,1.5,2/9/2019 01:08:15,0.0,193,2.8290,2340,2/9/2019 01:00:02,2310,2/9/2019 01:00:01,2318,12.4,-21.12,-21.13,-21.12,-21.11,2/9/2019 01:14:52,2/9/2019 01:14:53,2/9/2019 01:14:51,2/9/2019 01:14:51,-20.65,-20.64,2/9/2019 01:15:00,2/9/2019 01:15:00,-25.13,-25.13,-25.13,-25.13,2/9/2019 01:10:45,2/9/2019 01:10:45,2/9/2019 01:10:45,2/9/2019 01:10:45,-25.11,-25.11,2/9/2019 01:10:59,2/9/2019 01:10:58,-23.86,-23.86,-23.86,-23.86,-23.72,-23.72,0.817,0.817,0.819,0.821,0.87,0.873
2/9/2019 01:30:00,15min,Peter Sinks,UCC,270,-23.0,-20.5,-24.5,-19.75,-19.88,-21.45,-21.50,2/9/2019 01:16:24,2/9/2019 01:16:24,2/9/2019 01:16:26,2/9/2019 01:16:25,-20.07,-20.09,2/9/2019 01:16:34,2/9/2019 01:16:34,-25.15,-25.11,-24.56,-24.51,2/9/2019 01:18:58,2/9/2019 01:18:58,2/9/2019 01:18:58,2/9/2019 01:19:01,-24.51,-24.52,2/9/2019 01:23:26,2/9/2019 01:23:26,-23.06,-23.13,-23.45,-23.41,-22.91,-22.92,1.2040,1.1800,0.7830,0.7430,1.1460,1.1450,-0,-0,09FEB2019:01:28:34,1.3,2/9/2019 01:19:22,0.2,174,0.0210,2340,2/9/2019 01:15:01,2310,2/9/2019 01:15:02,2319,12.4,-20.8,-20.8,-20.8,-20.8,2/9/2019 01:16:37,2/9/2019 01:16:36,2/9/2019 01:16:36,2/9/2019 01:16:36,-20.2,-20.2,2/9/2019 01:16:53,2/9/2019 01:16:52,-24.65,-24.65,-24.65,-24.65,2/9/2019 01:19:05,2/9/2019 01:19:05,2/9/2019 01:19:05,2/9/2019 01:19:04,-24.39,-24.39,2/9/2019 01:23:53,2/9/2019 01:23:53,-23.25,-23.25,-23.25,-23.25,-22.89,-22.89,0.963,0.961,0.962,0.962,1.161,1.16
2/9/2019 01:45:00,15min,Peter Sinks,UCC,270,-23.7,-22.3,-24.8,-22.16,-22.26,-22.83,-22.69,2/9/2019 01:32:48,2/9/2019 01:32:42,2/9/2019 01:33:01,2/9/2019 01:32:56,-21.99,-22.00,2/9/2019 01:32:51,2/9/2019 01:32:51,-25.03,-25.07,-24.59,-24.57,2/9/2019 01:42:25,2/9/2019 01:42:23,2/9/2019 01:42:28,2/9/2019 01:42:23,-24.94,-24.96,2/9/2019 01:42:30,2/9/2019 01:42:30,-23.74,-23.80,-23.75,-23.68,-23.60,-23.61,0.7420,0.7320,0.4400,0.4530,0.6930,0.6920,-0,-0,09FEB2019:01:30:02,0.2,2/9/2019 01:43:33,0.0,221,0.0000,2340,2/9/2019 01:30:02,2310,2/9/2019 01:30:01,2318,12.4,-22.51,-22.51,-22.51,-22.51,2/9/2019 01:33:02,2/9/2019 01:33:02,2/9/2019 01:33:02,2/9/2019 01:33:02,-22.17,-22.17,2/9/2019 01:33:05,2/9/2019 01:33:04,-24.78,-24.78,-24.78,-24.78,2/9/2019 01:42:34,2/9/2019 01:42:34,2/9/2019 01:42:34,2/9/2019 01:42:33,-24.76,-24.76,2/9/2019 01:42:35,2/9/2019 01:42:35,-23.74,-23.74,-23.74,-23.74,-23.59,-23.59,0.566,0.565,0.566,0.566,0.684,0.683
2/9/2019 02:00:00,15min,Peter Sinks,UCC,270,-23.4,-20.9,-24.6,-20.44,-20.53,-21.51,-21.43,2/9/2019 01:55:23,2/9/2019 01:55:23,2/9/2019 01:55:26,2/9/2019 01:55:23,-20.65,-20.67,2/9/2019 01:55:33,2/9/2019 01:55:33,-24.77,-24.83,-24.50,-24.43,2/9/2019 01:47:38,2/9/2019 01:47:37,2/9/2019 01:47:51,2/9/2019 01:48:23,-24.65,-24.66,2/9/2019 01:47:37,2/9/2019 01:47:37,-23.49,-23.56,-23.66,-23.59,-23.36,-23.38,1.0970,1.0780,0.7820,0.7900,1.0490,1.0480,-0,-0,09FEB2019:01:45:01,1.5,2/9/2019 01:56:11,0.1,175,8.3700,2340,2/9/2019 01:45:05,2310,2/9/2019 01:45:01,2318,12.3,-21.05,-21.05,-21.05,-21.05,2/9/2019 01:55:35,2/9/2019 01:55:34,2/9/2019 01:55:34,2/9/2019 01:55:34,-20.77,-20.77,2/9/2019 01:55:53,2/9/2019 01:55:52,-24.59,-24.59,-24.59,-24.59,2/9/2019 01:48:06,2/9/2019 01:48:06,2/9/2019 01:48:05,2/9/2019 01:48:05,-24.62,-24.62,2/9/2019 01:48:51,2/9/2019 01:48:51,-23.57,-23.57,-23.57,-23.57,-23.37,-23.37,0.917,0.916,0.917,0.917,1.033,1.033
2/9/2019 02:15:00,15min,Peter Sinks,UCC,270,-23.0,-21.9,-24.0,-21.69,-21.81,-22.48,-22.34,2/9/2019 02:09:21,2/9/2019 02:09:20,2/9/2019 02:11:56,2/9/2019 02:11:57,-21.69,-21.70,2/9/2019 02:11:54,2/9/2019 02:11:54,-24.35,-24.45,-23.79,-23.74,2/9/2019 02:12:26,2/9/2019 02:12:28,2/9/2019 02:13:59,2/9/2019 02:13:59,-24.06,-24.07,2/9/2019 02:14:35,2/9/2019 02:14:35,-23.05,-23.12,-23.22,-23.15,-22.90,-22.91,0.7550,0.7420,0.3460,0.3600,0.6340,0.6330,-0,-0,09FEB2019:02:00:01,0.7,2/9/2019 02:03:45,0.0,23,0.0890,2340,2/9/2019 02:00:03,2310,2/9/2019 02:00:01,2318,12.3,-22.12,-22.12,-22.12,-22.12,2/9/2019 02:12:07,2/9/2019 02:12:07,2/9/2019 02:12:07,2/9/2019 02:12:07,-21.76,-21.76,2/9/2019 02:09:52,2/9/2019 02:09:52,-23.99,-23.99,-23.99,-23.99,2/9/2019 02:14:36,2/9/2019 02:14:36,2/9/2019 02:14:36,2/9/2019 02:14:35,-23.94,-23.94,2/9/2019 02:14:58,2/9/2019 02:14:46,-23.13,-23.13,-23.13,-23.13,-22.9,-22.9,0.513,0.512,0.513,0.514,0.588,0.588
2/9/2019 02:30:00,15min,Peter Sinks,UCC,270,-23.8,-22.6,-25.1,-22.02,-22.12,-22.88,-22.78,2/9/2019 02:19:38,2/9/2019 02:19:37,2/9/2019 02:19:48,2/9/2019 02:19:49,-22.28,-22.29,2/9/2019 02:19:51,2/9/2019 02:19:51,-25.74,-25.78,-25.32,-25.19,2/9/2019 02:29:12,2/9/2019 02:29:09,2/9/2019 02:29:13,2/9/2019 02:29:11,-24.94,-24.95,2/9/2019 02:29:15,2/9/2019 02:29:15,-23.87,-23.94,-23.96,-23.88,-23.73,-23.74,0.6740,0.6650,0.3670,0.3740,0.5930,0.5920,-0,-0,09FEB2019:02:24:36,0.4,2/9/2019 02:29:10,0.0,302,0.0010,2340,2/9/2019 02:15:04,2310,2/9/2019 02:15:01,2318,12.4,-22.59,-22.59,-22.59,-22.58,2/9/2019 02:19:51,2/9/2019 02:19:51,2/9/2019 02:19:51,2/9/2019 02:19:50,-22.52,-22.51,2/9/2019 02:20:06,2/9/2019 02:20:05,-25.4,-25.4,-25.4,-25.41,2/9/2019 02:29:19,2/9/2019 02:29:18,2/9/2019 02:29:18,2/9/2019 02:29:18,-24.75,-24.75,2/9/2019 02:29:33,2/9/2019 02:29:32,-23.91,-23.91,-23.91,-23.91,-23.73,-23.73,0.483,0.482,0.483,0.483,0.56,0.56
2/9/2019 02:45:00,15min,Peter Sinks,UCC,270,-24.8,-23.3,-26.1,-23.02,-23.13,-23.94,-23.78,2/9/2019 02:31:45,2/9/2019 02:31:44,2/9/2019 02:37:22,2/9/2019 02:31:48,-23.02,-23.03,2/9/2019 02:31:45,2/9/2019 02:31:45,-26.81,-26.91,-25.81,-25.76,2/9/2019 02:42:16,2/9/2019 02:42:15,2/9/2019 02:42:33,2/9/2019 02:44:45,-26.13,-26.13,2/9/2019 02:38:28,2/9/2019 02:38:28,-24.84,-24.91,-24.88,-24.81,-24.69,-24.70,0.9750,0.9580,0.5260,0.5510,0.8630,0.8620,-0,-0,09FEB2019:02:42:55,0.4,2/9/2019 02:42:29,0.0,220,0.0000,2340,2/9/2019 02:30:01,2310,2/9/2019 02:30:02,2317,12.4,-23.5,-23.5,-23.5,-23.5,2/9/2019 02:31:53,2/9/2019 02:31:53,2/9/2019 02:31:53,2/9/2019 02:31:53,-23.1,-23.1,2/9/2019 02:32:07,2/9/2019 02:32:06,-26.18,-26.18,-26.18,-26.19,2/9/2019 02:42:35,2/9/2019 02:42:35,2/9/2019 02:42:35,2/9/2019 02:42:35,-26.02,-26.02,2/9/2019 02:38:57,2/9/2019 02:38:57,-24.85,-24.85,-24.85,-24.85,-24.67,-24.67,0.724,0.723,0.724,0.725,0.82,0.82
2/9/2019 03:00:00,15min,Peter Sinks,UCC,270,-25.4,-23.7,-26.4,-23.32,-23.44,-24.19,-24.10,2/9/2019 02:47:51,2/9/2019 02:47:51,2/9/2019 02:47:54,2/9/2019 02:47:51,-23.31,-23.33,2/9/2019 02:47:52,2/9/2019 02:47:52,-26.89,-26.91,-26.29,-26.22,2/9/2019 02:50:42,2/9/2019 02:50:41,2/9/2019 02:58:15,2/9/2019 02:58:16,-26.43,-26.44,2/9/2019 02:58:16,2/9/2019 02:58:16,-25.44,-25.51,-25.59,-25.51,-25.31,-25.32,0.8220,0.8120,0.4570,0.4640,0.6970,0.6960,-0,-0,09FEB2019:02:46:20,1.3,2/9/2019 02:48:43,0.1,185,2.6790,2340,2/9/2019 02:45:06,2310,2/9/2019 02:45:01,2316,12.4,-23.83,-23.83,-23.83,-23.83,2/9/2019 02:47:57,2/9/2019 02:47:57,2/9/2019 02:47:57,2/9/2019 02:47:57,-23.55,-23.55,2/9/2019 02:48:05,2/9/2019 02:48:05,-26.4,-26.39,-26.4,-26.4,2/9/2019 02:58:21,2/9/2019 02:58:20,2/9/2019 02:58:20,2/9/2019 02:58:20,-26.34,-26.34,2/9/2019 02:51:45,2/9/2019 02:51:45,-25.52,-25.52,-25.52,-25.52,-25.33,-25.33,0.599,0.598,0.599,0.6,0.66,0.66
2/9/2019 03:15:00,15min,Peter Sinks,UCC,270,-26.0,-24.4,-27.4,-24.16,-24.21,-24.87,-24.70,2/9/2019 03:00:19,2/9/2019 03:00:18,2/9/2019 03:00:29,2/9/2019 03:00:32,-24.21,-24.22,2/9/2019 03:00:24,2/9/2019 03:00:24,-27.80,-27.88,-27.27,-27.20,2/9/2019 03:10:54,2/9/2019 03:10:57,2/9/2019 03:11:24,2/9/2019 03:11:21,-27.61,-27.62,2/9/2019 03:11:00,2/9/2019 03:11:00,-26.05,-26.12,-26.17,-26.10,-25.89,-25.90,0.9810,0.9670,0.5710,0.5900,0.8390,0.8380,-0,-0,09FEB2019:03:10:10,1.5,2/9/2019 03:11:29,0.1,143,1.5120,2340,2/9/2019 03:00:05,2280,2/9/2019 03:11:14,2315,12.3,-24.55,-24.56,-24.55,-24.55,2/9/2019 03:00:36,2/9/2019 03:00:36,2/9/2019 03:00:36,2/9/2019 03:00:36,-24.32,-24.32,2/9/2019 03:00:46,2/9/2019 03:00:45,-27.44,-27.44,-27.44,-27.44,2/9/2019 03:11:06,2/9/2019 03:11:06,2/9/2019 03:11:05,2/9/2019 03:11:05,-27.43,-27.43,2/9/2019 03:11:27,2/9/2019 03:11:26,-26.09,-26.09,-26.09,-26.09,-25.86,-25.86,0.74,0.739,0.74,0.741,0.788,0.789
2/9/2019 03:30:00,15min,Peter Sinks,UCC,270,-26.6,-25.3,-28.2,-24.89,-24.91,-25.73,-25.60,2/9/2019 03:18:11,2/9/2019 03:18:11,2/9/2019 03:22:49,2/9/2019 03:22:49,-25.09,-25.10,2/9/2019 03:22:51,2/9/2019 03:22:51,-28.65,-28.68,-28.19,-28.18,2/9/2019 03:27:53,2/9/2019 03:27:52,2/9/2019 03:27:51,2/9/2019 03:27:53,-28.13,-28.13,2/9/2019 03:27:51,2/9/2019 03:27:51,-26.67,-26.74,-26.83,-26.76,-26.56,-26.57,0.8320,0.8250,0.5420,0.5560,0.7370,0.7360,-0,-0,09FEB2019:03:15:01,1.1,2/9/2019 03:16:51,0.0,360,0.2610,2340,2/9/2019 03:15:10,2280,2/9/2019 03:15:49,2313,12.4,-25.4,-25.41,-25.4,-25.4,2/9/2019 03:22:55,2/9/2019 03:22:56,2/9/2019 03:22:55,2/9/2019 03:22:54,-25.19,-25.19,2/9/2019 03:23:08,2/9/2019 03:23:08,-28.33,-28.32,-28.33,-28.33,2/9/2019 03:28:00,2/9/2019 03:28:00,2/9/2019 03:28:00,2/9/2019 03:28:00,-28.04,-28.04,2/9/2019 03:28:17,2/9/2019 03:28:16,-26.75,-26.75,-26.75,-26.75,-26.57,-26.57,0.654,0.653,0.654,0.655,0.711,0.711
2/9/2019 03:45:00,15min,Peter Sinks,UCC,270,-27.1,-26.3,-28.2,-25.84,-25.92,-26.70,-26.55,2/9/2019 03:40:12,2/9/2019 03:40:12,2/9/2019 03:35:16,2/9/2019 03:39:14,-26.13,-26.14,2/9/2019 03:35:15,2/9/2019 03:35:15,-28.56,-28.58,-28.21,-28.20,2/9/2019 03:36:38,2/9/2019 03:36:36,2/9/2019 03:37:33,2/9/2019 03:37:32,-28.35,-28.36,2/9/2019 03:36:50,2/9/2019 03:36:50,-27.11,-27.18,-27.37,-27.30,-27.00,-27.01,0.7300,0.7180,0.4100,0.4140,0.6510,0.6500,-0,-0,09FEB2019:03:43:53,0.9,2/9/2019 03:42:32,0.0,184,0.0210,2340,2/9/2019 03:30:08,2280,2/9/2019 03:30:37,2312,12.4,-26.42,-26.42,-26.42,-26.42,2/9/2019 03:39:27,2/9/2019 03:39:27,2/9/2019 03:39:27,2/9/2019 03:39:27,-26.22,-26.21,2/9/2019 03:39:34,2/9/2019 03:39:33,-28.21,-28.21,-28.21,-28.22,2/9/2019 03:36:52,2/9/2019 03:36:52,2/9/2019 03:36:52,2/9/2019 03:36:52,-28.22,-28.22,2/9/2019 03:37:14,2/9/2019 03:37:13,-27.24,-27.24,-27.24,-27.24,-27.01,-27.01,0.536,0.535,0.536,0.537,0.619,0.62
2/9/2019 04:00:00,15min,Peter Sinks,UCC,270,-27.4,-25.9,-29.0,-25.28,-25.38,-26.62,-26.41,2/9/2019 03:55:54,2/9/2019 03:55:54,2/9/2019 03:59:06,2/9/2019 03:59:04,-25.39,-25.40,2/9/2019 03:55:52,2/9/2019 03:55:52,-29.95,-30.05,-29.28,-29.29,2/9/2019 03:56:11,2/9/2019 03:56:10,2/9/2019 03:56:14,2/9/2019 03:56:14,-28.79,-28.80,2/9/2019 03:56:25,2/9/2019 03:56:25,-27.46,-27.54,-27.75,-27.67,-27.32,-27.32,0.9590,0.9440,0.4960,0.5190,0.8190,0.8180,-0,-0,09FEB2019:03:51:37,0.0,2/9/2019 03:45:01,0.0,0,0.0000,2340,2/9/2019 03:45:11,2280,2/9/2019 03:45:13,2311,12.4,-26.26,-26.27,-26.27,-26.26,2/9/2019 03:59:09,2/9/2019 03:59:09,2/9/2019 03:59:08,2/9/2019 03:59:08,-25.51,-25.51,2/9/2019 03:55:59,2/9/2019 03:55:58,-29.41,-29.4,-29.41,-29.41,2/9/2019 03:56:22,2/9/2019 03:56:22,2/9/2019 03:56:22,2/9/2019 03:56:21,-28.62,-28.62,2/9/2019 03:56:52,2/9/2019 03:56:49,-27.59,-27.59,-27.59,-27.59,-27.29,-27.29,0.682,0.681,0.682,0.683,0.778,0.778
2/9/2019 04:15:00,15min,Peter Sinks,UCC,270,-27.9,-25.0,-28.9,-24.04,-24.14,-24.87,-24.78,2/9/2019 04:13:32,2/9/2019 04:13:32,2/9/2019 04:13:33,2/9/2019 04:13:33,-24.80,-24.81,2/9/2019 04:13:32,2/9/2019 04:13:32,-29.42,-29.52,-28.89,-28.88,2/9/2019 04:07:04,2/9/2019 04:07:04,2/9/2019 04:07:09,2/9/2019 04:07:09,-28.94,-28.94,2/9/2019 04:07:13,2/9/2019 04:07:13,-27.88,-27.96,-27.97,-27.90,-27.79,-27.80,0.9990,0.9710,0.8070,0.8040,0.8520,0.8510,-0,-0,09FEB2019:04:00:01,2.6,2/9/2019 04:12:36,0.3,178,11.5000,2340,2/9/2019 04:00:05,2280,2/9/2019 04:00:36,2310,12.4,-24.76,-24.77,-24.76,-24.75,2/9/2019 04:13:38,2/9/2019 04:13:38,2/9/2019 04:13:37,2/9/2019 04:13:37,-25.29,-25.28,2/9/2019 04:13:46,2/9/2019 04:13:46,-29.1,-29.09,-29.1,-29.1,2/9/2019 04:07:15,2/9/2019 04:07:15,2/9/2019 04:07:14,2/9/2019 04:07:14,-28.77,-28.77,2/9/2019 04:07:36,2/9/2019 04:07:32,-27.93,-27.93,-27.93,-27.93,-27.8,-27.8,0.857,0.856,0.857,0.858,0.821,0.821
2/9/2019 04:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.0,-28.5,-25.68,-25.76,-26.70,-26.69,2/9/2019 04:25:08,2/9/2019 04:25:08,2/9/2019 04:25:16,2/9/2019 04:25:17,-25.69,-25.70,2/9/2019 04:25:16,2/9/2019 04:25:16,-29.12,-29.16,-28.51,-28.46,2/9/2019 04:27:47,2/9/2019 04:27:47,2/9/2019 04:27:51,2/9/2019 04:27:48,-28.50,-28.50,2/9/2019 04:27:49,2/9/2019 04:27:49,-27.41,-27.49,-27.64,-27.58,-27.33,-27.34,0.6720,0.6610,0.3280,0.3280,0.5720,0.5710,-0,-0,09FEB2019:04:19:24,0.0,2/9/2019 04:15:01,0.0,0,0.0000,2340,2/9/2019 04:15:06,2280,2/9/2019 04:15:38,2310,12.4,-26.25,-26.26,-26.25,-26.25,2/9/2019 04:25:22,2/9/2019 04:25:22,2/9/2019 04:25:21,2/9/2019 04:25:21,-25.8,-25.8,2/9/2019 04:25:38,2/9/2019 04:25:37,-28.68,-28.68,-28.68,-28.68,2/9/2019 04:27:58,2/9/2019 04:27:57,2/9/2019 04:27:57,2/9/2019 04:27:57,-28.28,-28.28,2/9/2019 04:28:10,2/9/2019 04:28:10,-27.54,-27.54,-27.54,-27.54,-27.35,-27.35,0.453,0.453,0.454,0.454,0.54,0.54
2/9/2019 04:45:00,15min,Peter Sinks,UCC,270,-28.4,-26.1,-29.7,-25.76,-25.86,-26.48,-26.32,2/9/2019 04:30:25,2/9/2019 04:30:25,2/9/2019 04:30:41,2/9/2019 04:30:41,-25.84,-25.84,2/9/2019 04:30:30,2/9/2019 04:30:30,-29.86,-29.96,-29.48,-29.45,2/9/2019 04:41:55,2/9/2019 04:42:03,2/9/2019 04:41:49,2/9/2019 04:41:56,-29.76,-29.76,2/9/2019 04:42:20,2/9/2019 04:42:20,-28.48,-28.54,-28.45,-28.38,-28.34,-28.34,0.9650,0.9550,0.6770,0.6920,0.8990,0.8980,-0,-0,09FEB2019:04:35:16,1.3,2/9/2019 04:41:41,0.0,163,3.3420,2340,2/9/2019 04:30:13,2280,2/9/2019 04:30:55,2309,12.4,-26.25,-26.25,-26.25,-26.24,2/9/2019 04:30:42,2/9/2019 04:30:41,2/9/2019 04:30:41,2/9/2019 04:30:41,-25.98,-25.98,2/9/2019 04:30:46,2/9/2019 04:30:46,-29.66,-29.66,-29.66,-29.66,2/9/2019 04:42:07,2/9/2019 04:42:07,2/9/2019 04:42:07,2/9/2019 04:42:06,-29.64,-29.64,2/9/2019 04:42:38,2/9/2019 04:42:38,-28.45,-28.45,-28.45,-28.45,-28.31,-28.31,0.805,0.804,0.804,0.805,0.894,0.893
2/9/2019 05:00:00,15min,Peter Sinks,UCC,270,-28.8,-27.5,-30.2,-26.81,-26.91,-28.28,-28.18,2/9/2019 04:55:49,2/9/2019 04:55:48,2/9/2019 05:00:00,2/9/2019 04:55:49,-27.17,-27.18,2/9/2019 04:55:53,2/9/2019 04:55:53,-30.62,-30.70,-30.09,-30.10,2/9/2019 04:46:21,2/9/2019 04:46:20,2/9/2019 04:46:22,2/9/2019 04:46:21,-30.27,-30.28,2/9/2019 04:47:16,2/9/2019 04:47:16,-28.85,-28.92,-29.14,-29.06,-28.76,-28.77,0.7840,0.7790,0.3520,0.3600,0.6500,0.6490,-0,-0,09FEB2019:04:54:23,1.1,2/9/2019 04:54:55,0.0,132,4.9350,2340,2/9/2019 04:45:08,2280,2/9/2019 04:45:19,2308,12.3,-27.62,-27.62,-27.62,-27.62,2/9/2019 04:55:54,2/9/2019 04:55:54,2/9/2019 04:55:54,2/9/2019 04:55:54,-27.43,-27.43,2/9/2019 04:56:04,2/9/2019 04:56:04,-30.31,-30.31,-30.31,-30.31,2/9/2019 04:46:33,2/9/2019 04:46:33,2/9/2019 04:46:32,2/9/2019 04:46:32,-30.08,-30.08,2/9/2019 04:47:23,2/9/2019 04:47:22,-29,-29,-29,-29,-28.78,-28.78,0.532,0.532,0.533,0.533,0.595,0.596
2/9/2019 05:15:00,15min,Peter Sinks,UCC,270,-28.8,-27.0,-30.3,-26.48,-26.58,-27.88,-27.95,2/9/2019 05:00:35,2/9/2019 05:00:35,2/9/2019 05:00:19,2/9/2019 05:00:18,-26.58,-26.59,2/9/2019 05:01:13,2/9/2019 05:01:13,-30.77,-30.90,-30.36,-30.37,2/9/2019 05:07:32,2/9/2019 05:07:30,2/9/2019 05:07:35,2/9/2019 05:07:37,-30.27,-30.28,2/9/2019 05:07:43,2/9/2019 05:07:43,-28.88,-28.95,-29.14,-29.07,-28.76,-28.76,1.0340,1.0200,0.6440,0.6390,0.9740,0.9730,-0,-0,09FEB2019:05:00:03,1.1,2/9/2019 05:09:51,0.1,155,9.5100,2340,2/9/2019 05:00:55,2280,2/9/2019 05:00:54,2308,12.4,-27.35,-27.35,-27.35,-27.36,2/9/2019 05:00:38,2/9/2019 05:00:37,2/9/2019 05:00:37,2/9/2019 05:00:37,-26.65,-26.65,2/9/2019 05:01:26,2/9/2019 05:01:25,-30.5,-30.5,-30.5,-30.51,2/9/2019 05:07:44,2/9/2019 05:07:44,2/9/2019 05:07:43,2/9/2019 05:07:43,-30.01,-30.01,2/9/2019 05:08:04,2/9/2019 05:08:03,-29,-29,-29,-29,-28.74,-28.74,0.809,0.808,0.809,0.809,0.963,0.963
2/9/2019 05:30:00,15min,Peter Sinks,UCC,270,-28.8,-27.5,-29.7,-26.97,-26.91,-27.94,-27.95,2/9/2019 05:25:51,2/9/2019 05:25:51,2/9/2019 05:25:57,2/9/2019 05:25:58,-27.24,-27.25,2/9/2019 05:26:20,2/9/2019 05:26:20,-29.86,-29.96,-29.65,-29.58,2/9/2019 05:17:31,2/9/2019 05:23:56,2/9/2019 05:21:30,2/9/2019 05:21:28,-29.68,-29.68,2/9/2019 05:24:04,2/9/2019 05:24:04,-28.87,-28.95,-29.11,-29.04,-28.78,-28.78,0.6570,0.6530,0.4160,0.4130,0.5760,0.5750,-0,-0,09FEB2019:05:22:25,1.8,2/9/2019 05:25:43,0.1,329,2.8640,2340,2/9/2019 05:15:21,2280,2/9/2019 05:15:04,2308,12.4,-27.65,-27.65,-27.65,-27.64,2/9/2019 05:26:04,2/9/2019 05:26:04,2/9/2019 05:26:04,2/9/2019 05:26:04,-27.44,-27.44,2/9/2019 05:26:25,2/9/2019 05:26:24,-29.74,-29.74,-29.74,-29.74,2/9/2019 05:24:12,2/9/2019 05:24:12,2/9/2019 05:24:11,2/9/2019 05:24:11,-29.63,-29.63,2/9/2019 05:24:20,2/9/2019 05:24:20,-29,-29,-29,-29,-28.79,-28.79,0.507,0.506,0.507,0.507,0.549,0.549
2/9/2019 05:45:00,15min,Peter Sinks,UCC,270,-29.5,-28.5,-30.1,-28.60,-28.70,-28.76,-28.69,2/9/2019 05:32:31,2/9/2019 05:32:28,2/9/2019 05:30:01,2/9/2019 05:30:01,-28.64,-28.65,2/9/2019 05:30:01,2/9/2019 05:30:01,-30.44,-30.49,-30.16,-30.10,2/9/2019 05:42:12,2/9/2019 05:42:10,2/9/2019 05:42:18,2/9/2019 05:42:16,-30.05,-30.05,2/9/2019 05:42:14,2/9/2019 05:42:14,-29.50,-29.57,-29.59,-29.51,-29.38,-29.38,0.3770,0.3740,0.2370,0.2390,0.3220,0.3210,-0,-0,09FEB2019:05:30:01,1.1,2/9/2019 05:35:14,0.0,319,0.4390,2340,2/9/2019 05:32:27,2280,2/9/2019 05:30:01,2307,12.3,-28.63,-28.65,-28.65,-28.66,2/9/2019 05:30:01,2/9/2019 05:30:01,2/9/2019 05:30:01,2/9/2019 05:30:01,-28.26,-28.27,2/9/2019 05:30:01,2/9/2019 05:30:01,-30.25,-30.24,-30.25,-30.25,2/9/2019 05:42:23,2/9/2019 05:42:23,2/9/2019 05:42:23,2/9/2019 05:42:23,-29.94,-29.94,2/9/2019 05:42:37,2/9/2019 05:42:36,-29.54,-29.54,-29.54,-29.54,-29.37,-29.37,0.286,0.285,0.285,0.285,0.322,0.321
2/9/2019 06:00:00,15min,Peter Sinks,UCC,270,-29.1,-27.4,-29.9,-26.73,-26.74,-28.09,-27.91,2/9/2019 05:52:58,2/9/2019 05:52:59,2/9/2019 05:53:03,2/9/2019 05:53:02,-27.16,-27.17,2/9/2019 05:53:07,2/9/2019 05:53:07,-30.04,-30.14,-30.00,-29.93,2/9/2019 05:45:22,2/9/2019 05:45:23,2/9/2019 05:45:34,2/9/2019 05:45:34,-29.83,-29.83,2/9/2019 05:45:41,2/9/2019 05:45:41,-29.14,-29.21,-29.37,-29.29,-29.02,-29.02,0.6470,0.6420,0.4380,0.4400,0.6030,0.6020,-0,-0,09FEB2019:05:45:01,0.4,2/9/2019 05:51:47,0.0,270,0.1220,2340,2/9/2019 05:46:31,2280,2/9/2019 05:45:04,2308,12.4,-27.49,-27.49,-27.49,-27.49,2/9/2019 05:53:10,2/9/2019 05:53:09,2/9/2019 05:53:09,2/9/2019 05:53:09,-27.33,-27.33,2/9/2019 05:53:30,2/9/2019 05:53:29,-30,-30,-30,-30,2/9/2019 05:45:44,2/9/2019 05:45:43,2/9/2019 05:45:43,2/9/2019 05:45:43,-29.7,-29.7,2/9/2019 05:46:00,2/9/2019 05:45:59,-29.25,-29.25,-29.25,-29.25,-29.01,-29.01,0.519,0.518,0.519,0.519,0.583,0.583
2/9/2019 06:15:00,15min,Peter Sinks,UCC,270,-28.7,-27.4,-29.5,-26.81,-26.91,-27.60,-27.53,2/9/2019 06:04:37,2/9/2019 06:04:35,2/9/2019 06:04:41,2/9/2019 06:04:37,-27.16,-27.17,2/9/2019 06:04:40,2/9/2019 06:04:40,-29.77,-29.87,-29.56,-29.51,2/9/2019 06:05:33,2/9/2019 06:07:49,2/9/2019 06:00:01,2/9/2019 06:00:01,-29.38,-29.39,2/9/2019 06:00:01,2/9/2019 06:00:01,-28.70,-28.77,-28.91,-28.83,-28.61,-28.62,0.5560,0.5530,0.4330,0.4370,0.4850,0.4850,-0,-0,09FEB2019:06:00:01,2.8,2/9/2019 06:05:25,0.3,189,18.9600,2340,2/9/2019 06:02:42,2280,2/9/2019 06:00:09,2308,12.4,-27.29,-27.3,-27.29,-27.29,2/9/2019 06:04:47,2/9/2019 06:04:46,2/9/2019 06:04:46,2/9/2019 06:04:46,-27.42,-27.42,2/9/2019 06:04:59,2/9/2019 06:04:59,-29.54,-29.54,-29.54,-29.54,2/9/2019 06:08:04,2/9/2019 06:08:06,2/9/2019 06:08:03,2/9/2019 06:08:03,-29.53,-29.52,2/9/2019 06:00:01,2/9/2019 06:00:01,-28.81,-28.81,-28.81,-28.81,-28.64,-28.64,0.478,0.478,0.478,0.478,0.469,0.468
2/9/2019 06:30:00,15min,Peter Sinks,UCC,270,-28.2,-27.2,-29.2,-26.77,-26.83,-27.77,-27.76,2/9/2019 06:28:22,2/9/2019 06:28:22,2/9/2019 06:28:25,2/9/2019 06:28:20,-26.87,-26.88,2/9/2019 06:28:23,2/9/2019 06:28:23,-29.49,-29.52,-29.17,-29.14,2/9/2019 06:25:03,2/9/2019 06:24:54,2/9/2019 06:15:50,2/9/2019 06:15:51,-29.24,-29.24,2/9/2019 06:25:06,2/9/2019 06:25:06,-28.27,-28.34,-28.49,-28.41,-28.15,-28.16,0.6380,0.6380,0.3140,0.3130,0.5750,0.5750,-0,-0,09FEB2019:06:28:13,0.7,2/9/2019 06:15:55,0.0,248,0.0060,2340,2/9/2019 06:16:41,2280,2/9/2019 06:15:02,2308,12.4,-27.4,-27.4,-27.4,-27.4,2/9/2019 06:28:30,2/9/2019 06:28:30,2/9/2019 06:28:30,2/9/2019 06:28:30,-27.04,-27.04,2/9/2019 06:28:45,2/9/2019 06:28:45,-29.21,-29.21,-29.21,-29.21,2/9/2019 06:25:07,2/9/2019 06:25:07,2/9/2019 06:25:07,2/9/2019 06:25:06,-29.13,-29.13,2/9/2019 06:25:24,2/9/2019 06:25:23,-28.38,-28.38,-28.38,-28.38,-28.16,-28.16,0.457,0.457,0.457,0.458,0.551,0.551
2/9/2019 06:45:00,15min,Peter Sinks,UCC,270,-28.1,-27.0,-29.1,-26.65,-26.68,-27.27,-27.12,2/9/2019 06:43:49,2/9/2019 06:43:49,2/9/2019 06:39:52,2/9/2019 06:39:52,-26.72,-26.73,2/9/2019 06:43:49,2/9/2019 06:43:49,-29.42,-29.52,-29.13,-29.06,2/9/2019 06:34:10,2/9/2019 06:34:10,2/9/2019 06:36:30,2/9/2019 06:36:29,-29.24,-29.24,2/9/2019 06:35:42,2/9/2019 06:35:42,-28.12,-28.19,-28.26,-28.18,-28.00,-28.01,0.6620,0.6610,0.4340,0.4360,0.5880,0.5870,-0,-0,09FEB2019:06:39:33,2.0,2/9/2019 06:31:25,0.3,196,30.9800,2340,2/9/2019 06:31:11,2280,2/9/2019 06:30:04,2309,12.4,-27.14,-27.14,-27.14,-27.14,2/9/2019 06:44:00,2/9/2019 06:43:59,2/9/2019 06:43:59,2/9/2019 06:43:59,-26.81,-26.81,2/9/2019 06:44:12,2/9/2019 06:44:11,-29.16,-29.16,-29.16,-29.16,2/9/2019 06:34:21,2/9/2019 06:34:20,2/9/2019 06:34:20,2/9/2019 06:34:20,-29.13,-29.13,2/9/2019 06:35:55,2/9/2019 06:35:54,-28.18,-28.18,-28.18,-28.18,-28,-28,0.526,0.525,0.526,0.526,0.566,0.566
2/9/2019 07:00:00,15min,Peter Sinks,UCC,270,-28.3,-27.4,-29.1,-27.14,-27.15,-27.36,-27.20,2/9/2019 06:59:17,2/9/2019 06:59:17,2/9/2019 06:59:17,2/9/2019 06:59:18,-27.31,-27.32,2/9/2019 06:59:16,2/9/2019 06:59:16,-29.69,-29.76,-29.04,-28.97,2/9/2019 06:51:13,2/9/2019 06:51:13,2/9/2019 06:51:30,2/9/2019 06:51:23,-29.23,-29.24,2/9/2019 06:51:17,2/9/2019 06:51:17,-28.31,-28.38,-28.48,-28.41,-28.20,-28.21,0.4470,0.4550,0.3160,0.3240,0.4020,0.4010,-0,0,09FEB2019:06:59:47,0.9,2/9/2019 06:49:50,0.1,56,23.0500,2340,2/9/2019 06:47:07,2280,2/9/2019 06:45:10,2309,12.3,-27.34,-27.35,-27.34,-27.34,2/9/2019 06:59:24,2/9/2019 06:59:24,2/9/2019 06:59:24,2/9/2019 06:59:24,-27.52,-27.52,2/9/2019 06:59:35,2/9/2019 06:59:32,-29.2,-29.19,-29.2,-29.2,2/9/2019 06:51:25,2/9/2019 06:51:25,2/9/2019 06:51:24,2/9/2019 06:51:24,-29.05,-29.05,2/9/2019 06:51:42,2/9/2019 06:51:41,-28.4,-28.4,-28.4,-28.4,-28.2,-28.2,0.35,0.349,0.35,0.351,0.38,0.38
2/9/2019 07:15:00,15min,Peter Sinks,UCC,270,-27.2,-25.9,-28.4,-25.52,-25.54,-26.21,-26.14,2/9/2019 07:04:41,2/9/2019 07:04:40,2/9/2019 07:04:38,2/9/2019 07:04:35,-25.68,-25.69,2/9/2019 07:04:40,2/9/2019 07:04:40,-28.48,-28.58,-28.38,-28.29,2/9/2019 07:08:06,2/9/2019 07:07:45,2/9/2019 07:00:01,2/9/2019 07:00:01,-28.35,-28.35,2/9/2019 07:00:01,2/9/2019 07:00:01,-27.19,-27.25,-27.38,-27.30,-27.13,-27.13,0.7250,0.7440,0.4970,0.5070,0.7010,0.7000,0,1,09FEB2019:07:15:00,1.8,2/9/2019 07:05:26,0.2,160,37.2100,2340,2/9/2019 07:00:36,2280,2/9/2019 07:00:05,2310,12.3,-25.92,-25.92,-25.92,-25.92,2/9/2019 07:04:47,2/9/2019 07:04:47,2/9/2019 07:04:46,2/9/2019 07:04:46,-25.85,-25.85,2/9/2019 07:04:57,2/9/2019 07:04:57,-28.52,-28.52,-28.52,-28.52,2/9/2019 07:00:01,2/9/2019 07:00:01,2/9/2019 07:00:01,2/9/2019 07:00:01,-28.29,-28.3,2/9/2019 07:08:37,2/9/2019 07:08:37,-27.3,-27.29,-27.29,-27.29,-27.16,-27.16,0.602,0.601,0.601,0.601,0.7,0.699
2/9/2019 07:30:00,15min,Peter Sinks,UCC,270,-26.0,-25.2,-26.8,-24.97,-24.91,-25.18,-25.19,2/9/2019 07:20:12,2/9/2019 07:20:04,2/9/2019 07:20:13,2/9/2019 07:20:12,-25.09,-25.10,2/9/2019 07:20:14,2/9/2019 07:20:14,-26.73,-26.83,-27.03,-26.95,2/9/2019 07:15:01,2/9/2019 07:15:01,2/9/2019 07:15:01,2/9/2019 07:15:01,-26.72,-26.73,2/9/2019 07:15:09,2/9/2019 07:15:09,-26.02,-26.07,-26.15,-26.08,-25.92,-25.93,0.3450,0.3740,0.3000,0.2940,0.3090,0.3080,3,5,09FEB2019:07:26:22,2.2,2/9/2019 07:19:11,0.3,1,44.4600,2340,2/9/2019 07:16:09,2280,2/9/2019 07:15:01,2312,12.3,-25.14,-25.15,-25.15,-25.14,2/9/2019 07:20:17,2/9/2019 07:20:16,2/9/2019 07:20:16,2/9/2019 07:20:16,-25.21,-25.21,2/9/2019 07:20:37,2/9/2019 07:20:37,-26.84,-26.84,-26.84,-26.83,2/9/2019 07:15:01,2/9/2019 07:15:01,2/9/2019 07:15:01,2/9/2019 07:15:01,-26.68,-26.68,2/9/2019 07:15:01,2/9/2019 07:15:01,-26.09,-26.09,-26.09,-26.09,-25.94,-25.94,0.306,0.305,0.305,0.305,0.302,0.301
2/9/2019 07:45:00,15min,Peter Sinks,UCC,270,-25.7,-24.8,-26.5,-24.62,-24.52,-25.02,-24.97,2/9/2019 07:35:34,2/9/2019 07:35:09,2/9/2019 07:35:09,2/9/2019 07:35:10,-24.65,-24.66,2/9/2019 07:35:32,2/9/2019 07:35:32,-26.71,-26.89,-26.15,-26.08,2/9/2019 07:39:13,2/9/2019 07:39:12,2/9/2019 07:39:19,2/9/2019 07:42:07,-26.72,-26.73,2/9/2019 07:39:41,2/9/2019 07:39:41,-25.71,-25.79,-25.77,-25.70,-25.61,-25.62,0.4580,0.5070,0.2380,0.2200,0.4320,0.4310,13,25,09FEB2019:07:45:00,2.2,2/9/2019 07:32:09,0.5,356,32.8600,4710,2/9/2019 07:36:15,2280,2/9/2019 07:30:41,3702,12.3,-24.83,-24.83,-24.83,-24.83,2/9/2019 07:35:47,2/9/2019 07:35:47,2/9/2019 07:35:47,2/9/2019 07:35:47,-24.74,-24.74,2/9/2019 07:35:54,2/9/2019 07:35:54,-26.41,-26.41,-26.41,-26.41,2/9/2019 07:39:27,2/9/2019 07:39:27,2/9/2019 07:39:26,2/9/2019 07:39:26,-26.57,-26.57,2/9/2019 07:39:49,2/9/2019 07:39:48,-25.74,-25.74,-25.74,-25.74,-25.62,-25.62,0.333,0.333,0.333,0.333,0.417,0.417
2/9/2019 08:00:00,15min,Peter Sinks,UCC,270,-25.8,-24.3,-26.1,-24.19,-24.04,-24.63,-24.60,2/9/2019 07:58:36,2/9/2019 07:58:33,2/9/2019 07:58:32,2/9/2019 07:58:37,-24.21,-24.22,2/9/2019 07:59:12,2/9/2019 07:59:12,-26.24,-26.34,-26.13,-26.04,2/9/2019 07:47:50,2/9/2019 07:46:01,2/9/2019 07:47:33,2/9/2019 07:47:33,-26.14,-26.15,2/9/2019 07:47:40,2/9/2019 07:47:40,-25.79,-25.88,-25.69,-25.63,-25.69,-25.69,0.4680,0.5110,0.3420,0.3350,0.4670,0.4660,23,30,09FEB2019:07:47:40,2.0,2/9/2019 07:58:06,0.1,281,19.6400,4710,2/9/2019 07:50:10,4650,2/9/2019 07:45:03,4671,12.3,-24.41,-24.42,-24.42,-24.42,2/9/2019 07:58:46,2/9/2019 07:58:46,2/9/2019 07:58:46,2/9/2019 07:58:45,-24.27,-24.27,2/9/2019 07:59:06,2/9/2019 07:59:06,-26.16,-26.16,-26.16,-26.16,2/9/2019 07:47:46,2/9/2019 07:47:45,2/9/2019 07:47:45,2/9/2019 07:47:45,-26.09,-26.09,2/9/2019 07:48:04,2/9/2019 07:48:03,-25.75,-25.75,-25.75,-25.75,-25.69,-25.69,0.407,0.407,0.407,0.407,0.455,0.455
2/9/2019 08:15:00,15min,Peter Sinks,UCC,270,-26.4,-25.5,-26.8,-25.52,-25.54,-25.79,-25.70,2/9/2019 08:04:53,2/9/2019 08:04:53,2/9/2019 08:00:02,2/9/2019 08:00:01,-25.47,-25.48,2/9/2019 08:04:50,2/9/2019 08:04:50,-26.93,-27.15,-26.78,-26.71,2/9/2019 08:13:15,2/9/2019 08:13:12,2/9/2019 08:13:15,2/9/2019 08:13:14,-26.87,-26.88,2/9/2019 08:02:59,2/9/2019 08:02:59,-26.41,-26.52,-26.27,-26.20,-26.32,-26.33,0.3090,0.3490,0.2110,0.2180,0.3040,0.3030,21,32,09FEB2019:08:14:02,2.2,2/9/2019 08:00:31,0.4,165,27.5800,4710,2/9/2019 08:01:49,4650,2/9/2019 08:00:02,4685,12.3,-25.69,-25.69,-25.69,-25.69,2/9/2019 08:05:01,2/9/2019 08:05:01,2/9/2019 08:05:01,2/9/2019 08:05:01,-25.35,-25.36,2/9/2019 08:00:01,2/9/2019 08:00:01,-26.85,-26.84,-26.85,-26.85,2/9/2019 08:13:26,2/9/2019 08:13:26,2/9/2019 08:13:26,2/9/2019 08:13:25,-26.69,-26.69,2/9/2019 08:07:20,2/9/2019 08:07:19,-26.35,-26.35,-26.35,-26.35,-26.31,-26.31,0.257,0.256,0.256,0.257,0.306,0.306
2/9/2019 08:30:00,15min,Peter Sinks,UCC,270,-26.0,-24.8,-26.8,-24.64,-24.52,-24.79,-24.74,2/9/2019 08:25:57,2/9/2019 08:25:55,2/9/2019 08:25:56,2/9/2019 08:26:00,-24.65,-24.66,2/9/2019 08:26:01,2/9/2019 08:26:01,-27.05,-27.24,-26.74,-26.71,2/9/2019 08:15:59,2/9/2019 08:15:48,2/9/2019 08:18:12,2/9/2019 08:18:09,-26.87,-26.88,2/9/2019 08:18:09,2/9/2019 08:18:09,-26.01,-26.08,-25.85,-25.78,-25.87,-25.88,0.5180,0.5820,0.3970,0.3970,0.4760,0.4750,49,66,09FEB2019:08:26:27,2.2,2/9/2019 08:27:38,0.3,116,25.7600,4740,2/9/2019 08:21:57,4680,2/9/2019 08:15:02,4707,12.3,-24.72,-24.73,-24.72,-24.72,2/9/2019 08:26:03,2/9/2019 08:26:03,2/9/2019 08:26:03,2/9/2019 08:26:03,-24.78,-24.78,2/9/2019 08:26:13,2/9/2019 08:26:13,-26.86,-26.86,-26.86,-26.86,2/9/2019 08:18:18,2/9/2019 08:18:18,2/9/2019 08:18:18,2/9/2019 08:18:17,-26.65,-26.65,2/9/2019 08:18:25,2/9/2019 08:18:24,-25.93,-25.93,-25.93,-25.93,-25.89,-25.89,0.453,0.452,0.452,0.453,0.455,0.455
2/9/2019 08:45:00,15min,Peter Sinks,UCC,270,-25.5,-24.2,-26.2,-24.46,-24.56,-23.35,-23.27,2/9/2019 08:44:56,2/9/2019 08:44:55,2/9/2019 08:43:00,2/9/2019 08:42:56,-24.28,-24.29,2/9/2019 08:44:57,2/9/2019 08:44:57,-26.50,-26.74,-26.05,-26.02,2/9/2019 08:30:52,2/9/2019 08:30:47,2/9/2019 08:33:06,2/9/2019 08:33:09,-26.28,-26.29,2/9/2019 08:30:52,2/9/2019 08:30:52,-25.53,-25.65,-24.93,-24.87,-25.38,-25.39,0.6420,0.6540,0.8850,0.9150,0.6370,0.6360,100,140,09FEB2019:08:42:51,1.5,2/9/2019 08:30:02,0.2,223,17.1000,4740,2/9/2019 08:30:09,4710,2/9/2019 08:30:01,4724,12.3,-24.05,-24.05,-24.05,-24.05,2/9/2019 08:43:19,2/9/2019 08:43:18,2/9/2019 08:43:18,2/9/2019 08:43:18,-24.41,-24.41,2/9/2019 08:45:00,2/9/2019 08:45:00,-26.25,-26.24,-26.25,-26.25,2/9/2019 08:30:59,2/9/2019 08:30:58,2/9/2019 08:30:58,2/9/2019 08:30:58,-26.17,-26.17,2/9/2019 08:31:11,2/9/2019 08:31:11,-25.26,-25.26,-25.26,-25.26,-25.41,-25.41,0.752,0.752,0.752,0.752,0.619,0.62
2/9/2019 09:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.6,-24.3,-21.15,-21.14,-18.48,-18.42,2/9/2019 08:59:13,2/9/2019 08:59:12,2/9/2019 08:59:55,2/9/2019 08:59:53,-21.10,-21.11,2/9/2019 08:59:26,2/9/2019 08:59:26,-24.50,-24.68,-24.02,-23.87,2/9/2019 08:45:10,2/9/2019 08:45:12,2/9/2019 08:45:27,2/9/2019 08:45:25,-24.50,-24.51,2/9/2019 08:45:01,2/9/2019 08:45:01,-22.74,-22.91,-21.70,-21.68,-22.62,-22.63,0.8020,0.7890,1.3080,1.3070,0.7920,0.7910,139,144,09FEB2019:08:57:47,1.8,2/9/2019 08:45:24,0.1,242,0.0000,4770,2/9/2019 08:49:00,4710,2/9/2019 08:45:03,4742,12.2,-19.99,-19.99,-19.99,-19.98,2/9/2019 09:00:00,2/9/2019 09:00:00,2/9/2019 09:00:00,2/9/2019 09:00:00,-21.19,-21.19,2/9/2019 08:59:56,2/9/2019 08:59:55,-24.21,-24.21,-24.21,-24.21,2/9/2019 08:45:30,2/9/2019 08:45:37,2/9/2019 08:45:29,2/9/2019 08:45:29,-24.41,-24.41,2/9/2019 08:45:01,2/9/2019 08:45:01,-22.29,-22.29,-22.29,-22.29,-22.68,-22.68,1.029,1.028,1.029,1.03,0.795,0.794
2/9/2019 09:15:00,15min,Peter Sinks,UCC,270,-20.3,-17.9,-20.8,-18.62,-18.52,-15.24,-15.09,2/9/2019 09:12:37,2/9/2019 09:12:36,2/9/2019 09:14:46,2/9/2019 09:14:44,-18.58,-18.60,2/9/2019 09:12:41,2/9/2019 09:12:41,-21.51,-21.82,-19.61,-19.31,2/9/2019 09:00:37,2/9/2019 09:00:37,2/9/2019 09:03:08,2/9/2019 09:03:06,-21.39,-21.41,2/9/2019 09:00:57,2/9/2019 09:00:57,-20.28,-20.54,-17.68,-17.57,-20.15,-20.16,0.8210,0.8250,1.0350,1.0210,0.8160,0.8150,167,223,09FEB2019:09:14:42,0.0,2/9/2019 09:00:01,0.0,0,0.0000,4800,2/9/2019 09:08:55,4740,2/9/2019 09:00:02,4764,12.3,-17.13,-17.13,-17.13,-17.13,2/9/2019 09:13:54,2/9/2019 09:13:54,2/9/2019 09:13:54,2/9/2019 09:13:54,-18.76,-18.75,2/9/2019 09:14:14,2/9/2019 09:14:14,-20.31,-20.31,-20.31,-20.31,2/9/2019 09:03:12,2/9/2019 09:03:12,2/9/2019 09:03:11,2/9/2019 09:03:11,-21.35,-21.35,2/9/2019 09:01:05,2/9/2019 09:01:05,-19.04,-19.04,-19.04,-19.04,-20.19,-20.19,0.857,0.857,0.858,0.859,0.807,0.807
2/9/2019 09:30:00,15min,Peter Sinks,UCC,270,-17.7,-15.6,-18.5,-16.18,-16.21,-13.15,-13.07,2/9/2019 09:27:32,2/9/2019 09:27:32,2/9/2019 09:27:54,2/9/2019 09:27:56,-16.20,-16.22,2/9/2019 09:28:05,2/9/2019 09:28:05,-19.23,-19.74,-17.01,-17.05,2/9/2019 09:15:22,2/9/2019 09:15:21,2/9/2019 09:16:06,2/9/2019 09:16:06,-19.09,-19.11,2/9/2019 09:15:26,2/9/2019 09:15:26,-17.68,-18.03,-14.89,-14.83,-17.58,-17.60,0.8110,0.8730,0.8130,0.8670,0.7930,0.7920,175,226,09FEB2019:09:17:14,0.4,2/9/2019 09:28:56,0.0,181,0.3080,4800,2/9/2019 09:15:15,4740,2/9/2019 09:16:03,4782,12.4,-14.89,-14.89,-14.89,-14.9,2/9/2019 09:28:04,2/9/2019 09:28:04,2/9/2019 09:28:04,2/9/2019 09:28:03,-16.29,-16.29,2/9/2019 09:28:01,2/9/2019 09:28:01,-18.09,-18.09,-18.09,-18.09,2/9/2019 09:16:16,2/9/2019 09:16:16,2/9/2019 09:16:15,2/9/2019 09:16:15,-19,-19,2/9/2019 09:15:12,2/9/2019 09:15:12,-16.38,-16.38,-16.38,-16.38,-17.63,-17.63,0.731,0.731,0.731,0.731,0.791,0.79
2/9/2019 09:45:00,15min,Peter Sinks,UCC,270,-12.6,2.1,-15.9,2.51,4.87,2.07,2.02,2/9/2019 09:44:27,2/9/2019 09:44:23,2/9/2019 09:44:27,2/9/2019 09:44:25,2.08,2.05,2/9/2019 09:44:46,2/9/2019 09:44:46,-16.18,-16.47,-15.02,-15.09,2/9/2019 09:30:01,2/9/2019 09:31:02,2/9/2019 09:30:38,2/9/2019 09:30:38,-16.20,-16.22,2/9/2019 09:30:01,2/9/2019 09:30:01,-12.56,-12.52,-11.25,-11.23,-12.59,-12.62,4.7790,5.3710,4.2300,4.2050,4.4660,4.4610,195,243,09FEB2019:09:42:17,5.9,2/9/2019 09:41:11,0.5,323,24.8000,4860,2/9/2019 09:43:49,4770,2/9/2019 09:30:01,4793,12.3,2.45,2.429,2.433,2.441,2/9/2019 09:44:35,2/9/2019 09:44:35,2/9/2019 09:44:35,2/9/2019 09:44:34,1.777,1.792,2/9/2019 09:45:00,2/9/2019 09:45:00,-15.46,-15.46,-15.46,-15.45,2/9/2019 09:31:08,2/9/2019 09:31:07,2/9/2019 09:31:07,2/9/2019 09:31:07,-16.41,-16.4,2/9/2019 09:30:01,2/9/2019 09:30:01,-12.04,-12.03,-12.03,-12.02,-12.91,-12.9,4.442,4.446,4.452,4.457,4.038,4.052
2/9/2019 10:00:00,15min,Peter Sinks,UCC,270,7.1,9.2,1.5,9.04,9.04,9.65,9.67,2/9/2019 09:59:49,2/9/2019 09:59:30,2/9/2019 09:59:30,2/9/2019 09:59:30,9.31,9.27,2/9/2019 09:59:44,2/9/2019 09:59:44,1.37,1.17,0.28,0.11,2/9/2019 09:45:08,2/9/2019 09:45:59,2/9/2019 09:45:08,2/9/2019 09:45:09,1.94,1.90,2/9/2019 09:45:01,2/9/2019 09:45:01,6.97,7.14,7.09,7.05,7.22,7.18,2.0800,1.9070,2.4760,2.5190,2.0580,2.0560,199,329,09FEB2019:10:00:00,5.7,2/9/2019 09:50:00,2.2,303,29.7200,4890,2/9/2019 09:50:39,4830,2/9/2019 09:45:01,4848,12.4,9.28,9.28,9.28,9.28,2/9/2019 09:59:43,2/9/2019 09:59:43,2/9/2019 09:59:43,2/9/2019 09:59:43,9.18,9.19,2/9/2019 10:00:00,2/9/2019 10:00:00,1.089,1.104,1.093,1.082,2/9/2019 09:45:15,2/9/2019 09:45:14,2/9/2019 09:45:14,2/9/2019 09:45:14,1.803,1.815,2/9/2019 09:45:01,2/9/2019 09:45:01,6.996,6.998,7,7.002,7.081,7.085,2.269,2.267,2.266,2.264,2.135,2.132
2/9/2019 10:15:00,15min,Peter Sinks,UCC,270,9.3,10.8,8.6,10.22,10.19,12.98,12.64,2/9/2019 10:09:33,2/9/2019 10:09:25,2/9/2019 10:09:35,2/9/2019 10:09:34,10.58,10.53,2/9/2019 10:09:34,2/9/2019 10:09:34,7.30,6.95,8.98,8.81,2/9/2019 10:14:23,2/9/2019 10:14:23,2/9/2019 10:02:22,2/9/2019 10:02:21,8.18,8.14,2/9/2019 10:14:25,2/9/2019 10:14:25,9.15,9.00,11.06,10.80,9.51,9.47,0.5070,0.5350,0.9940,0.9170,0.4550,0.4550,444,575,09FEB2019:10:03:26,5.9,2/9/2019 10:00:52,1.7,252,65.8300,4860,2/9/2019 10:00:03,4740,2/9/2019 10:11:29,4798,12.4,11.29,11.28,11.28,11.29,2/9/2019 10:09:39,2/9/2019 10:09:38,2/9/2019 10:09:38,2/9/2019 10:09:38,10.33,10.33,2/9/2019 10:09:43,2/9/2019 10:09:42,8.51,8.51,8.51,8.51,2/9/2019 10:02:28,2/9/2019 10:02:27,2/9/2019 10:02:27,2/9/2019 10:02:27,8.59,8.59,2/9/2019 10:14:41,2/9/2019 10:14:40,9.99,9.99,9.99,9.99,9.49,9.49,0.666,0.666,0.666,0.666,0.431,0.431
2/9/2019 10:30:00,15min,Peter Sinks,UCC,270,9.5,11.0,8.8,10.34,10.10,13.49,13.44,2/9/2019 10:29:35,2/9/2019 10:29:37,2/9/2019 10:27:34,2/9/2019 10:27:33,10.50,10.46,2/9/2019 10:29:05,2/9/2019 10:29:05,7.80,7.53,10.34,10.24,2/9/2019 10:20:58,2/9/2019 10:20:58,2/9/2019 10:23:15,2/9/2019 10:23:13,8.26,8.22,2/9/2019 10:21:02,2/9/2019 10:21:02,9.45,9.29,12.23,12.16,9.70,9.66,0.6650,0.6460,0.5760,0.5480,0.6060,0.6060,302,421,09FEB2019:10:17:23,8.1,2/9/2019 10:23:58,2.1,214,33.5600,4770,2/9/2019 10:15:05,4680,2/9/2019 10:22:53,4719,12.4,11.59,11.58,11.59,11.59,2/9/2019 10:27:44,2/9/2019 10:27:44,2/9/2019 10:27:43,2/9/2019 10:27:43,10.38,10.38,2/9/2019 10:29:37,2/9/2019 10:29:36,9.18,9.19,9.18,9.17,2/9/2019 10:23:21,2/9/2019 10:23:21,2/9/2019 10:23:20,2/9/2019 10:23:20,8.36,8.35,2/9/2019 10:21:32,2/9/2019 10:21:31,10.78,10.78,10.78,10.78,9.66,9.66,0.537,0.537,0.538,0.539,0.579,0.579
2/9/2019 10:45:00,15min,Peter Sinks,UCC,270,10.4,11.6,10.0,11.42,11.23,13.03,13.07,2/9/2019 10:41:47,2/9/2019 10:42:12,2/9/2019 10:34:59,2/9/2019 10:34:58,11.62,11.57,2/9/2019 10:42:16,2/9/2019 10:42:16,8.99,8.80,11.39,11.39,2/9/2019 10:30:51,2/9/2019 10:30:51,2/9/2019 10:40:06,2/9/2019 10:39:31,9.38,9.34,2/9/2019 10:31:18,2/9/2019 10:31:18,10.32,10.10,12.07,12.04,10.56,10.52,0.4390,0.4310,0.3540,0.3510,0.4910,0.4900,301,346,09FEB2019:10:31:29,6.6,2/9/2019 10:35:50,2.6,211,56.8100,4740,2/9/2019 10:43:55,4650,2/9/2019 10:34:09,4688,12.4,11.77,11.77,11.77,11.77,2/9/2019 10:41:58,2/9/2019 10:41:57,2/9/2019 10:41:57,2/9/2019 10:41:57,11.44,11.44,2/9/2019 10:42:25,2/9/2019 10:42:24,10.39,10.4,10.39,10.39,2/9/2019 10:31:02,2/9/2019 10:31:01,2/9/2019 10:31:01,2/9/2019 10:31:01,9.51,9.51,2/9/2019 10:31:19,2/9/2019 10:31:19,11.13,11.13,11.13,11.13,10.52,10.52,0.277,0.277,0.277,0.278,0.466,0.467
2/9/2019 11:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,11.0,11.93,11.87,12.85,12.77,2/9/2019 10:49:04,2/9/2019 10:49:04,2/9/2019 10:47:04,2/9/2019 10:47:03,12.14,12.10,2/9/2019 10:49:15,2/9/2019 10:49:15,10.22,10.21,11.47,11.43,2/9/2019 10:54:49,2/9/2019 10:54:49,2/9/2019 10:55:32,2/9/2019 10:55:32,10.73,10.68,2/9/2019 10:54:49,2/9/2019 10:54:49,11.31,11.24,12.26,12.19,11.64,11.59,0.2790,0.3120,0.2640,0.2440,0.2310,0.2310,194,254,09FEB2019:10:45:01,5.7,2/9/2019 10:49:54,1.4,175,28.1700,4710,2/9/2019 10:46:56,4650,2/9/2019 10:45:07,4674,12.4,12.2,12.2,12.2,12.2,2/9/2019 10:47:09,2/9/2019 10:47:08,2/9/2019 10:47:08,2/9/2019 10:47:08,11.92,11.92,2/9/2019 10:49:32,2/9/2019 10:49:31,11.03,11.03,11.03,11.02,2/9/2019 10:54:51,2/9/2019 10:54:50,2/9/2019 10:54:50,2/9/2019 10:54:50,10.93,10.93,2/9/2019 10:54:56,2/9/2019 10:54:56,11.75,11.75,11.75,11.75,11.61,11.61,0.208,0.208,0.208,0.209,0.206,0.206
2/9/2019 11:15:00,15min,Peter Sinks,UCC,270,12.1,13.7,11.5,13.71,13.72,14.42,14.38,2/9/2019 11:14:12,2/9/2019 11:14:12,2/9/2019 11:14:28,2/9/2019 11:14:28,13.71,13.67,2/9/2019 11:14:11,2/9/2019 11:14:11,10.48,10.49,12.41,12.34,2/9/2019 11:14:54,2/9/2019 11:14:54,2/9/2019 11:14:55,2/9/2019 11:01:26,11.17,11.13,2/9/2019 11:05:32,2/9/2019 11:05:32,11.92,11.92,13.07,12.94,12.21,12.17,0.5880,0.5780,0.3550,0.3700,0.5280,0.5270,219,292,09FEB2019:11:15:00,3.3,2/9/2019 11:12:53,1.0,145,16.4200,4710,2/9/2019 11:02:39,4650,2/9/2019 11:00:01,4675,12.4,13.76,13.76,13.76,13.77,2/9/2019 11:14:23,2/9/2019 11:14:22,2/9/2019 11:14:22,2/9/2019 11:14:22,13.61,13.61,2/9/2019 11:14:23,2/9/2019 11:14:23,11.63,11.63,11.62,11.62,2/9/2019 11:15:00,2/9/2019 11:15:00,2/9/2019 11:15:00,2/9/2019 11:15:00,11.37,11.37,2/9/2019 11:05:44,2/9/2019 11:05:43,12.47,12.47,12.47,12.47,12.19,12.19,0.414,0.413,0.414,0.416,0.493,0.493
2/9/2019 11:30:00,15min,Peter Sinks,UCC,270,12.2,14.2,10.8,14.46,14.44,15.64,15.77,2/9/2019 11:23:30,2/9/2019 11:23:30,2/9/2019 11:18:32,2/9/2019 11:18:32,14.31,14.27,2/9/2019 11:23:31,2/9/2019 11:23:31,9.65,9.66,12.25,12.12,2/9/2019 11:20:47,2/9/2019 11:20:47,2/9/2019 11:19:16,2/9/2019 11:19:18,10.28,10.24,2/9/2019 11:19:06,2/9/2019 11:19:06,12.02,12.04,13.85,13.85,12.38,12.34,1.2810,1.2720,0.7680,0.7490,1.2320,1.2310,320,367,09FEB2019:11:24:13,7.2,2/9/2019 11:29:03,1.4,265,66.0000,4740,2/9/2019 11:18:14,4650,2/9/2019 11:15:02,4690,12.4,14.47,14.47,14.47,14.48,2/9/2019 11:23:38,2/9/2019 11:23:37,2/9/2019 11:23:37,2/9/2019 11:23:37,14.01,14.01,2/9/2019 11:28:07,2/9/2019 11:28:06,11.13,11.13,11.13,11.13,2/9/2019 11:19:17,2/9/2019 11:19:17,2/9/2019 11:19:17,2/9/2019 11:19:13,10.4,10.4,2/9/2019 11:19:28,2/9/2019 11:19:27,12.92,12.92,12.92,12.92,12.32,12.32,0.92,0.919,0.92,0.921,1.197,1.197
2/9/2019 11:45:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.7,13.89,13.92,14.49,14.46,2/9/2019 11:33:10,2/9/2019 11:33:10,2/9/2019 11:33:14,2/9/2019 11:33:13,14.38,14.34,2/9/2019 11:33:38,2/9/2019 11:33:38,12.13,12.13,12.71,12.70,2/9/2019 11:45:00,2/9/2019 11:45:00,2/9/2019 11:41:43,2/9/2019 11:41:43,12.81,12.77,2/9/2019 11:39:43,2/9/2019 11:39:43,13.04,13.06,13.47,13.47,13.50,13.45,0.3830,0.3890,0.4550,0.4480,0.4070,0.4060,345,563,09FEB2019:11:34:03,9.9,2/9/2019 11:33:41,6.0,257,12.7800,4710,2/9/2019 11:30:07,4680,2/9/2019 11:30:01,4693,12.4,14.09,14.09,14.09,14.1,2/9/2019 11:33:22,2/9/2019 11:33:22,2/9/2019 11:33:22,2/9/2019 11:33:21,14.28,14.28,2/9/2019 11:34:06,2/9/2019 11:34:05,12.61,12.61,12.61,12.61,2/9/2019 11:43:21,2/9/2019 11:43:21,2/9/2019 11:43:21,2/9/2019 11:43:21,12.85,12.85,2/9/2019 11:40:04,2/9/2019 11:40:03,13.27,13.27,13.27,13.27,13.49,13.49,0.401,0.401,0.401,0.402,0.392,0.392
2/9/2019 12:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.0,12.70,12.70,13.05,13.06,2/9/2019 11:48:40,2/9/2019 11:48:39,2/9/2019 11:54:20,2/9/2019 11:54:19,13.11,13.07,2/9/2019 11:48:45,2/9/2019 11:48:45,11.50,11.51,12.08,12.08,2/9/2019 11:52:04,2/9/2019 11:52:04,2/9/2019 11:52:04,2/9/2019 11:52:04,12.00,11.95,2/9/2019 11:52:05,2/9/2019 11:52:05,12.17,12.18,12.61,12.62,12.57,12.52,0.2620,0.2540,0.1980,0.1990,0.2120,0.2120,260,338,09FEB2019:11:59:19,8.5,2/9/2019 11:45:40,4.7,256,21.3600,4710,2/9/2019 11:45:09,4650,2/9/2019 11:48:40,4689,12.5,12.77,12.77,12.77,12.77,2/9/2019 11:48:46,2/9/2019 11:48:46,2/9/2019 11:48:46,2/9/2019 11:48:45,13.03,13.02,2/9/2019 11:45:01,2/9/2019 11:45:01,11.92,11.92,11.92,11.92,2/9/2019 11:58:53,2/9/2019 11:58:53,2/9/2019 11:58:53,2/9/2019 11:58:52,12.09,12.09,2/9/2019 11:59:09,2/9/2019 11:59:09,12.4,12.4,12.4,12.4,12.55,12.55,0.2,0.199,0.2,0.2,0.195,0.195
2/9/2019 12:15:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.8,12.50,12.51,12.94,12.96,2/9/2019 12:11:40,2/9/2019 12:11:40,2/9/2019 12:11:39,2/9/2019 12:11:40,12.89,12.85,2/9/2019 12:11:47,2/9/2019 12:11:47,11.30,11.31,11.81,11.81,2/9/2019 12:01:14,2/9/2019 12:01:14,2/9/2019 12:01:14,2/9/2019 12:01:13,11.85,11.80,2/9/2019 12:01:13,2/9/2019 12:01:13,11.91,11.93,12.50,12.51,12.31,12.27,0.2270,0.2220,0.2370,0.2400,0.2100,0.2100,280,337,09FEB2019:12:00:01,6.4,2/9/2019 12:04:14,3.8,269,17.0500,4710,2/9/2019 12:00:03,4680,2/9/2019 12:00:01,4698,12.4,12.69,12.69,12.69,12.69,2/9/2019 12:11:44,2/9/2019 12:11:44,2/9/2019 12:11:44,2/9/2019 12:11:44,12.74,12.74,2/9/2019 12:11:55,2/9/2019 12:11:54,11.62,11.62,11.62,11.62,2/9/2019 12:01:20,2/9/2019 12:01:20,2/9/2019 12:01:20,2/9/2019 12:01:19,11.89,11.89,2/9/2019 12:01:30,2/9/2019 12:01:29,12.21,12.21,12.21,12.21,12.29,12.29,0.207,0.207,0.207,0.208,0.188,0.188
2/9/2019 12:30:00,15min,Peter Sinks,UCC,270,12.3,12.7,12.1,12.79,12.79,12.85,12.86,2/9/2019 12:21:19,2/9/2019 12:21:19,2/9/2019 12:21:22,2/9/2019 12:21:22,12.97,12.92,2/9/2019 12:29:56,2/9/2019 12:29:56,11.80,11.82,12.19,12.21,2/9/2019 12:16:56,2/9/2019 12:24:20,2/9/2019 12:18:18,2/9/2019 12:18:10,12.22,12.18,2/9/2019 12:16:56,2/9/2019 12:16:56,12.05,12.06,12.44,12.45,12.47,12.42,0.1530,0.1510,0.1270,0.1290,0.1390,0.1390,285,317,09FEB2019:12:29:59,8.5,2/9/2019 12:29:14,5.3,268,10.0900,4710,2/9/2019 12:15:01,4680,2/9/2019 12:15:02,4697,12.5,12.66,12.65,12.66,12.66,2/9/2019 12:21:31,2/9/2019 12:21:31,2/9/2019 12:21:31,2/9/2019 12:21:30,12.8,12.8,2/9/2019 12:30:00,2/9/2019 12:30:00,12.05,12.05,12.05,12.05,2/9/2019 12:18:22,2/9/2019 12:18:22,2/9/2019 12:18:21,2/9/2019 12:18:21,12.2,12.2,2/9/2019 12:20:51,2/9/2019 12:20:51,12.25,12.25,12.25,12.25,12.44,12.44,0.12,0.12,0.12,0.12,0.11,0.11
2/9/2019 12:45:00,15min,Peter Sinks,UCC,270,12.8,14.3,12.3,14.27,14.29,14.51,14.50,2/9/2019 12:41:43,2/9/2019 12:41:43,2/9/2019 12:41:47,2/9/2019 12:41:46,14.46,14.42,2/9/2019 12:41:47,2/9/2019 12:41:47,11.83,11.83,12.30,12.28,2/9/2019 12:34:38,2/9/2019 12:34:39,2/9/2019 12:34:39,2/9/2019 12:34:39,12.30,12.26,2/9/2019 12:35:48,2/9/2019 12:35:48,12.63,12.64,13.02,13.01,13.06,13.02,0.5630,0.5610,0.5620,0.5620,0.5370,0.5370,355,412,09FEB2019:12:37:38,9.9,2/9/2019 12:30:37,6.5,275,8.3400,4740,2/9/2019 12:36:57,4680,2/9/2019 12:30:01,4704,12.5,14.3,14.3,14.3,14.3,2/9/2019 12:41:55,2/9/2019 12:41:55,2/9/2019 12:41:55,2/9/2019 12:41:55,14.28,14.28,2/9/2019 12:42:03,2/9/2019 12:42:02,12.11,12.12,12.11,12.11,2/9/2019 12:34:44,2/9/2019 12:34:44,2/9/2019 12:34:43,2/9/2019 12:34:43,12.43,12.43,2/9/2019 12:36:05,2/9/2019 12:36:05,12.82,12.82,12.82,12.82,13.03,13.03,0.551,0.551,0.551,0.552,0.522,0.522
2/9/2019 13:00:00,15min,Peter Sinks,UCC,270,14.6,16.8,13.6,16.51,16.57,18.20,18.17,2/9/2019 12:59:06,2/9/2019 12:59:05,2/9/2019 12:59:07,2/9/2019 12:59:07,16.70,16.65,2/9/2019 12:59:33,2/9/2019 12:59:33,13.25,13.28,13.66,13.66,2/9/2019 12:46:00,2/9/2019 12:45:50,2/9/2019 12:45:09,2/9/2019 12:45:01,13.57,13.52,2/9/2019 12:47:23,2/9/2019 12:47:23,14.37,14.41,15.39,15.36,14.82,14.77,0.7970,0.8040,1.2340,1.2190,0.7740,0.7730,456,567,09FEB2019:12:54:56,6.8,2/9/2019 12:47:37,3.3,284,64.1000,4770,2/9/2019 12:55:14,4680,2/9/2019 12:45:01,4722,12.5,17.05,17.04,17.05,17.06,2/9/2019 12:59:16,2/9/2019 12:59:16,2/9/2019 12:59:15,2/9/2019 12:59:15,16.48,16.48,2/9/2019 12:59:52,2/9/2019 12:59:51,13.48,13.48,13.48,13.48,2/9/2019 12:45:18,2/9/2019 12:45:17,2/9/2019 12:45:17,2/9/2019 12:45:17,13.63,13.63,2/9/2019 12:46:14,2/9/2019 12:46:14,14.86,14.86,14.86,14.86,14.75,14.75,0.987,0.987,0.987,0.988,0.747,0.748
2/9/2019 13:15:00,15min,Peter Sinks,UCC,270,15.4,17.6,14.2,16.82,16.89,19.41,19.37,2/9/2019 13:01:57,2/9/2019 13:01:58,2/9/2019 13:01:51,2/9/2019 13:01:51,17.30,17.25,2/9/2019 13:01:57,2/9/2019 13:01:57,13.60,13.66,14.19,14.27,2/9/2019 13:04:57,2/9/2019 13:04:57,2/9/2019 13:04:58,2/9/2019 13:04:59,14.16,14.12,2/9/2019 13:05:09,2/9/2019 13:05:09,15.08,15.14,15.95,15.94,15.63,15.59,0.8910,0.8720,1.2600,1.2550,0.8140,0.8140,531,613,09FEB2019:13:12:27,11.2,2/9/2019 13:03:45,5.7,288,45.1400,4770,2/9/2019 13:01:26,4710,2/9/2019 13:00:01,4744,12.6,17.98,17.98,17.98,17.98,2/9/2019 13:02:02,2/9/2019 13:02:02,2/9/2019 13:02:02,2/9/2019 13:02:01,17.16,17.16,2/9/2019 13:02:04,2/9/2019 13:02:03,14.01,14.01,14.01,14.01,2/9/2019 13:05:09,2/9/2019 13:05:08,2/9/2019 13:05:08,2/9/2019 13:05:08,14.32,14.32,2/9/2019 13:05:13,2/9/2019 13:05:12,15.54,15.54,15.54,15.54,15.64,15.64,1.038,1.037,1.038,1.038,0.784,0.784
2/9/2019 13:30:00,15min,Peter Sinks,UCC,270,14.0,15.5,13.4,15.70,15.71,15.84,15.83,2/9/2019 13:23:26,2/9/2019 13:23:26,2/9/2019 13:23:28,2/9/2019 13:23:27,15.66,15.61,2/9/2019 13:23:25,2/9/2019 13:23:25,13.02,13.05,13.52,13.53,2/9/2019 13:18:58,2/9/2019 13:18:58,2/9/2019 13:18:58,2/9/2019 13:18:57,13.42,13.37,2/9/2019 13:19:01,2/9/2019 13:19:01,13.81,13.83,14.23,14.23,14.23,14.19,0.4480,0.4470,0.4520,0.4560,0.4090,0.4090,331,478,09FEB2019:13:15:01,10.1,2/9/2019 13:25:02,6.1,280,9.7500,4770,2/9/2019 13:15:03,4710,2/9/2019 13:16:50,4740,12.6,15.5,15.5,15.5,15.51,2/9/2019 13:23:32,2/9/2019 13:23:32,2/9/2019 13:23:31,2/9/2019 13:23:31,15.4,15.4,2/9/2019 13:23:38,2/9/2019 13:23:37,13.31,13.31,13.31,13.31,2/9/2019 13:19:04,2/9/2019 13:19:03,2/9/2019 13:19:04,2/9/2019 13:19:04,13.54,13.53,2/9/2019 13:19:14,2/9/2019 13:19:14,14.03,14.03,14.03,14.03,14.21,14.21,0.43,0.43,0.43,0.431,0.389,0.389
2/9/2019 13:45:00,15min,Peter Sinks,UCC,270,15.6,17.7,14.3,16.99,17.00,19.46,19.42,2/9/2019 13:41:12,2/9/2019 13:43:43,2/9/2019 13:43:57,2/9/2019 13:43:57,17.52,17.48,2/9/2019 13:43:42,2/9/2019 13:43:42,13.97,14.00,14.54,14.52,2/9/2019 13:31:06,2/9/2019 13:31:06,2/9/2019 13:30:01,2/9/2019 13:30:01,14.39,14.34,2/9/2019 13:30:01,2/9/2019 13:30:01,15.44,15.46,16.62,16.62,15.85,15.81,1.0130,0.9940,1.3740,1.3520,1.0090,1.0090,456,587,09FEB2019:13:43:33,11.0,2/9/2019 13:36:43,4.3,319,46.9700,4800,2/9/2019 13:38:11,4710,2/9/2019 13:35:31,4751,12.5,18.12,18.12,18.12,18.13,2/9/2019 13:43:58,2/9/2019 13:43:58,2/9/2019 13:43:58,2/9/2019 13:43:57,17.33,17.33,2/9/2019 13:44:03,2/9/2019 13:44:02,14.21,14.22,14.22,14.22,2/9/2019 13:30:01,2/9/2019 13:30:01,2/9/2019 13:30:01,2/9/2019 13:30:01,14.37,14.37,2/9/2019 13:31:04,2/9/2019 13:31:03,16,16,16.01,16.01,15.78,15.78,1.161,1.161,1.161,1.161,0.995,0.995
2/9/2019 14:00:00,15min,Peter Sinks,UCC,270,16.6,17.7,16.3,17.02,16.98,19.54,19.52,2/9/2019 13:46:07,2/9/2019 13:46:10,2/9/2019 13:46:51,2/9/2019 13:46:51,17.37,17.33,2/9/2019 13:46:15,2/9/2019 13:46:15,15.95,15.91,16.21,16.18,2/9/2019 13:59:00,2/9/2019 13:59:00,2/9/2019 13:57:58,2/9/2019 13:57:58,16.26,16.21,2/9/2019 13:59:02,2/9/2019 13:59:02,16.37,16.36,17.60,17.54,16.77,16.72,0.2540,0.2520,0.7950,0.7930,0.2840,0.2840,463,558,09FEB2019:13:45:01,13.6,2/9/2019 13:51:46,7.7,18,13.6700,4800,2/9/2019 13:45:24,4710,2/9/2019 13:49:27,4759,12.7,18.06,18.06,18.06,18.06,2/9/2019 13:46:54,2/9/2019 13:46:54,2/9/2019 13:46:54,2/9/2019 13:46:53,17.28,17.28,2/9/2019 13:47:16,2/9/2019 13:47:15,16.15,16.15,16.15,16.15,2/9/2019 13:58:07,2/9/2019 13:58:07,2/9/2019 13:58:07,2/9/2019 13:58:06,16.38,16.38,2/9/2019 13:59:04,2/9/2019 13:59:03,16.98,16.98,16.98,16.98,16.76,16.76,0.5,0.5,0.5,0.501,0.283,0.282
2/9/2019 14:15:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.8,16.38,16.36,17.44,17.41,2/9/2019 14:00:42,2/9/2019 14:00:40,2/9/2019 14:02:53,2/9/2019 14:02:52,16.78,16.73,2/9/2019 14:00:42,2/9/2019 14:00:42,15.49,15.47,15.80,15.78,2/9/2019 14:08:33,2/9/2019 14:08:32,2/9/2019 14:08:20,2/9/2019 14:08:20,15.81,15.76,2/9/2019 14:08:33,2/9/2019 14:08:33,15.95,15.92,16.63,16.60,16.27,16.23,0.1620,0.1590,0.4320,0.4300,0.1860,0.1860,317,434,09FEB2019:14:00:07,15.6,2/9/2019 14:08:39,8.6,19,14.3000,4770,2/9/2019 14:00:05,4710,2/9/2019 14:05:50,4746,12.6,16.75,16.75,16.75,16.75,2/9/2019 14:02:59,2/9/2019 14:02:59,2/9/2019 14:02:59,2/9/2019 14:02:59,16.64,16.64,2/9/2019 14:01:00,2/9/2019 14:00:59,15.7,15.7,15.7,15.7,2/9/2019 14:08:27,2/9/2019 14:08:27,2/9/2019 14:08:27,2/9/2019 14:08:26,15.91,15.91,2/9/2019 14:08:40,2/9/2019 14:08:39,16.27,16.27,16.27,16.27,16.25,16.25,0.269,0.269,0.269,0.27,0.174,0.174
2/9/2019 14:30:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.8,16.29,16.26,17.17,17.17,2/9/2019 14:15:23,2/9/2019 14:15:21,2/9/2019 14:22:24,2/9/2019 14:22:23,16.62,16.58,2/9/2019 14:15:21,2/9/2019 14:15:21,15.57,15.52,15.96,15.92,2/9/2019 14:17:09,2/9/2019 14:17:28,2/9/2019 14:17:03,2/9/2019 14:17:03,15.80,15.75,2/9/2019 14:17:30,2/9/2019 14:17:30,15.94,15.91,16.59,16.57,16.24,16.20,0.1330,0.1320,0.2640,0.2730,0.1590,0.1590,229,262,09FEB2019:14:15:01,12.5,2/9/2019 14:24:12,7.5,13,14.5900,4770,2/9/2019 14:15:28,4710,2/9/2019 14:15:06,4732,12.5,16.61,16.61,16.61,16.61,2/9/2019 14:22:28,2/9/2019 14:22:27,2/9/2019 14:22:27,2/9/2019 14:22:27,16.54,16.54,2/9/2019 14:15:51,2/9/2019 14:15:50,15.78,15.78,15.78,15.78,2/9/2019 14:17:15,2/9/2019 14:17:15,2/9/2019 14:17:14,2/9/2019 14:17:14,15.91,15.91,2/9/2019 14:17:40,2/9/2019 14:17:39,16.25,16.25,16.25,16.25,16.22,16.22,0.184,0.184,0.184,0.184,0.146,0.146
2/9/2019 14:45:00,15min,Peter Sinks,UCC,270,16.1,16.5,16.0,16.22,16.20,16.83,16.84,2/9/2019 14:38:02,2/9/2019 14:38:23,2/9/2019 14:31:40,2/9/2019 14:31:39,16.62,16.58,2/9/2019 14:38:27,2/9/2019 14:38:27,15.81,15.80,16.08,16.07,2/9/2019 14:30:05,2/9/2019 14:30:05,2/9/2019 14:30:12,2/9/2019 14:30:12,16.03,15.98,2/9/2019 14:30:02,2/9/2019 14:30:02,16.00,15.97,16.52,16.51,16.30,16.26,0.0940,0.0920,0.1710,0.1770,0.1160,0.1160,189,199,09FEB2019:14:41:53,13.8,2/9/2019 14:37:19,7.2,14,13.8000,4740,2/9/2019 14:30:24,4680,2/9/2019 14:30:02,4718,12.6,16.47,16.47,16.47,16.47,2/9/2019 14:38:24,2/9/2019 14:38:23,2/9/2019 14:38:23,2/9/2019 14:38:23,16.48,16.48,2/9/2019 14:38:35,2/9/2019 14:38:34,15.97,15.97,15.97,15.97,2/9/2019 14:30:18,2/9/2019 14:30:18,2/9/2019 14:30:17,2/9/2019 14:30:17,16.08,16.08,2/9/2019 14:30:28,2/9/2019 14:30:27,16.25,16.25,16.25,16.25,16.28,16.28,0.111,0.111,0.111,0.112,0.096,0.096
2/9/2019 15:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.04,16.00,16.72,16.74,2/9/2019 14:45:06,2/9/2019 14:45:06,2/9/2019 14:46:33,2/9/2019 14:46:33,16.33,16.28,2/9/2019 14:50:53,2/9/2019 14:50:53,15.68,15.65,15.90,15.90,2/9/2019 14:59:56,2/9/2019 14:59:50,2/9/2019 15:00:00,2/9/2019 14:59:59,15.88,15.84,2/9/2019 14:59:52,2/9/2019 14:59:52,15.87,15.84,16.42,16.42,16.14,16.09,0.0620,0.0600,0.1580,0.1640,0.0840,0.0830,180,190,09FEB2019:14:45:01,12.7,2/9/2019 14:51:30,8.1,9,14.5000,4740,2/9/2019 14:45:47,4680,2/9/2019 14:45:02,4706,12.5,16.33,16.33,16.33,16.34,2/9/2019 14:45:13,2/9/2019 14:45:13,2/9/2019 14:45:12,2/9/2019 14:45:12,16.27,16.27,2/9/2019 14:52:05,2/9/2019 14:52:04,15.84,15.84,15.84,15.84,2/9/2019 15:00:00,2/9/2019 15:00:00,2/9/2019 15:00:00,2/9/2019 15:00:00,15.98,15.98,2/9/2019 15:00:00,2/9/2019 15:00:00,16.14,16.14,16.14,16.14,16.12,16.12,0.091,0.091,0.091,0.092,0.066,0.066
2/9/2019 15:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.05,16.01,16.62,16.64,2/9/2019 15:14:06,2/9/2019 15:14:09,2/9/2019 15:15:00,2/9/2019 15:15:00,16.40,16.36,2/9/2019 15:14:16,2/9/2019 15:14:16,15.69,15.66,15.90,15.89,2/9/2019 15:00:07,2/9/2019 15:00:05,2/9/2019 15:00:01,2/9/2019 15:00:01,15.88,15.84,2/9/2019 15:00:32,2/9/2019 15:00:32,15.84,15.81,16.31,16.32,16.11,16.06,0.0910,0.0890,0.1410,0.1510,0.1040,0.1040,178,189,09FEB2019:15:02:57,14.0,2/9/2019 15:03:13,8.1,9,14.8100,4740,2/9/2019 15:06:53,4650,2/9/2019 15:03:14,4697,12.5,16.27,16.27,16.27,16.27,2/9/2019 15:14:35,2/9/2019 15:14:34,2/9/2019 15:14:34,2/9/2019 15:14:34,16.27,16.27,2/9/2019 15:14:46,2/9/2019 15:14:45,15.81,15.81,15.81,15.81,2/9/2019 15:00:09,2/9/2019 15:00:09,2/9/2019 15:00:08,2/9/2019 15:00:08,15.94,15.94,2/9/2019 15:00:10,2/9/2019 15:00:09,16.07,16.07,16.07,16.07,16.08,16.08,0.105,0.105,0.104,0.104,0.084,0.084
2/9/2019 15:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.20,16.17,16.70,16.71,2/9/2019 15:20:21,2/9/2019 15:20:22,2/9/2019 15:15:59,2/9/2019 15:15:55,16.55,16.50,2/9/2019 15:23:37,2/9/2019 15:23:37,15.85,15.83,16.22,16.19,2/9/2019 15:26:36,2/9/2019 15:26:31,2/9/2019 15:23:10,2/9/2019 15:23:10,16.03,15.99,2/9/2019 15:26:30,2/9/2019 15:26:30,16.03,16.00,16.50,16.50,16.32,16.28,0.0750,0.0760,0.0940,0.0960,0.1180,0.1180,174,176,09FEB2019:15:16:39,15.1,2/9/2019 15:19:33,9.4,8,14.3500,4710,2/9/2019 15:15:01,4650,2/9/2019 15:16:52,4687,12.5,16.39,16.39,16.39,16.39,2/9/2019 15:22:48,2/9/2019 15:22:48,2/9/2019 15:22:47,2/9/2019 15:22:47,16.42,16.42,2/9/2019 15:21:17,2/9/2019 15:21:17,16.12,16.12,16.12,16.12,2/9/2019 15:26:41,2/9/2019 15:26:41,2/9/2019 15:26:41,2/9/2019 15:26:41,16.04,16.04,2/9/2019 15:27:09,2/9/2019 15:27:08,16.26,16.26,16.26,16.26,16.3,16.3,0.066,0.066,0.066,0.067,0.1,0.1
2/9/2019 15:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.07,16.02,16.57,16.60,2/9/2019 15:43:26,2/9/2019 15:43:25,2/9/2019 15:35:34,2/9/2019 15:36:11,16.40,16.35,2/9/2019 15:39:36,2/9/2019 15:39:36,15.87,15.84,16.13,16.17,2/9/2019 15:34:44,2/9/2019 15:34:41,2/9/2019 15:42:47,2/9/2019 15:31:51,16.03,15.98,2/9/2019 15:40:42,2/9/2019 15:40:42,15.97,15.95,16.37,16.38,16.22,16.18,0.0400,0.0400,0.0970,0.0980,0.0750,0.0750,154,175,09FEB2019:15:30:01,15.3,2/9/2019 15:41:05,9.8,6,13.7000,4710,2/9/2019 15:30:05,4650,2/9/2019 15:30:51,4679,12.4,16.29,16.29,16.29,16.29,2/9/2019 15:36:18,2/9/2019 15:36:18,2/9/2019 15:36:18,2/9/2019 15:36:18,16.26,16.26,2/9/2019 15:30:02,2/9/2019 15:30:01,16.05,16.05,16.05,16.05,2/9/2019 15:42:27,2/9/2019 15:42:27,2/9/2019 15:42:27,2/9/2019 15:42:26,16.02,16.02,2/9/2019 15:42:17,2/9/2019 15:42:17,16.17,16.17,16.17,16.17,16.2,16.2,0.054,0.054,0.054,0.054,0.065,0.065
2/9/2019 16:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.2,16.22,16.18,16.47,16.50,2/9/2019 15:53:36,2/9/2019 15:53:36,2/9/2019 15:45:35,2/9/2019 15:52:24,16.55,16.50,2/9/2019 15:45:51,2/9/2019 15:45:51,15.92,15.89,16.13,16.17,2/9/2019 15:47:44,2/9/2019 15:47:44,2/9/2019 15:55:45,2/9/2019 15:55:45,16.03,15.98,2/9/2019 15:48:07,2/9/2019 15:48:07,16.11,16.08,16.36,16.38,16.38,16.33,0.0600,0.0600,0.0680,0.0660,0.0670,0.0670,108,127,09FEB2019:15:45:01,16.9,2/9/2019 15:59:39,8.8,358,14.6300,4710,2/9/2019 15:45:29,4620,2/9/2019 15:59:35,4677,12.3,16.32,16.32,16.32,16.32,2/9/2019 15:53:47,2/9/2019 15:53:47,2/9/2019 15:53:46,2/9/2019 15:53:46,16.42,16.42,2/9/2019 15:56:43,2/9/2019 15:56:42,16.12,16.12,16.12,16.12,2/9/2019 15:55:57,2/9/2019 15:55:57,2/9/2019 15:47:50,2/9/2019 15:47:50,16.22,16.22,2/9/2019 15:48:50,2/9/2019 15:48:49,16.23,16.23,16.23,16.23,16.35,16.35,0.048,0.048,0.048,0.048,0.056,0.056
2/9/2019 16:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.24,16.20,16.51,16.50,2/9/2019 16:00:19,2/9/2019 16:00:19,2/9/2019 16:04:55,2/9/2019 16:03:50,16.55,16.50,2/9/2019 16:03:01,2/9/2019 16:03:01,16.05,16.01,16.14,16.17,2/9/2019 16:10:42,2/9/2019 16:10:43,2/9/2019 16:10:48,2/9/2019 16:10:48,16.25,16.21,2/9/2019 16:10:45,2/9/2019 16:10:45,16.15,16.12,16.34,16.36,16.40,16.36,0.0420,0.0410,0.0840,0.0840,0.0370,0.0370,102,107,09FEB2019:16:04:25,15.1,2/9/2019 16:10:49,9.3,5,15.7800,4710,2/9/2019 16:03:31,4620,2/9/2019 16:01:45,4665,12.4,16.34,16.34,16.34,16.34,2/9/2019 16:04:57,2/9/2019 16:04:57,2/9/2019 16:04:57,2/9/2019 16:04:57,16.41,16.41,2/9/2019 16:07:58,2/9/2019 16:07:57,16.13,16.13,16.13,16.13,2/9/2019 16:11:00,2/9/2019 16:11:00,2/9/2019 16:10:59,2/9/2019 16:10:59,16.34,16.34,2/9/2019 16:11:09,2/9/2019 16:11:09,16.24,16.24,16.24,16.24,16.38,16.38,0.054,0.054,0.054,0.054,0.014,0.014
2/9/2019 16:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.1,16.15,16.14,16.35,16.37,2/9/2019 16:15:04,2/9/2019 16:15:05,2/9/2019 16:20:04,2/9/2019 16:20:09,16.48,16.43,2/9/2019 16:16:09,2/9/2019 16:16:09,15.93,15.90,15.97,16.00,2/9/2019 16:24:13,2/9/2019 16:24:13,2/9/2019 16:27:58,2/9/2019 16:27:58,16.03,15.99,2/9/2019 16:24:22,2/9/2019 16:24:22,16.03,16.00,16.19,16.20,16.29,16.24,0.0480,0.0470,0.0770,0.0790,0.0650,0.0650,95,101,09FEB2019:16:15:10,17.1,2/9/2019 16:20:41,9.4,10,16.4100,4680,2/9/2019 16:15:02,4620,2/9/2019 16:15:45,4659,12.4,16.22,16.22,16.22,16.22,2/9/2019 16:20:12,2/9/2019 16:20:11,2/9/2019 16:20:11,2/9/2019 16:20:11,16.41,16.41,2/9/2019 16:15:25,2/9/2019 16:15:25,16,16,16,16,2/9/2019 16:28:03,2/9/2019 16:28:03,2/9/2019 16:28:03,2/9/2019 16:28:02,16.18,16.18,2/9/2019 16:24:35,2/9/2019 16:24:35,16.11,16.11,16.11,16.11,16.27,16.27,0.051,0.051,0.051,0.051,0.048,0.048
2/9/2019 16:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.12,16.09,16.36,16.38,2/9/2019 16:44:06,2/9/2019 16:34:44,2/9/2019 16:37:41,2/9/2019 16:37:41,16.40,16.35,2/9/2019 16:44:59,2/9/2019 16:44:59,15.96,15.93,16.03,16.05,2/9/2019 16:31:09,2/9/2019 16:31:09,2/9/2019 16:41:08,2/9/2019 16:41:08,16.17,16.13,2/9/2019 16:35:46,2/9/2019 16:35:46,16.06,16.03,16.20,16.22,16.30,16.25,0.0270,0.0280,0.0760,0.0770,0.0700,0.0700,81,98,09FEB2019:16:34:50,14.9,2/9/2019 16:36:04,7.9,17,14.4300,4680,2/9/2019 16:30:01,4620,2/9/2019 16:31:21,4659,12.3,16.21,16.21,16.21,16.21,2/9/2019 16:35:45,2/9/2019 16:35:45,2/9/2019 16:35:45,2/9/2019 16:35:45,16.36,16.36,2/9/2019 16:38:45,2/9/2019 16:38:44,16.04,16.04,16.04,16.04,2/9/2019 16:41:19,2/9/2019 16:41:19,2/9/2019 16:41:18,2/9/2019 16:41:18,16.22,16.22,2/9/2019 16:36:24,2/9/2019 16:36:23,16.13,16.13,16.13,16.13,16.27,16.27,0.039,0.039,0.039,0.039,0.049,0.049
2/9/2019 17:00:00,15min,Peter Sinks,UCC,270,16.3,16.3,16.2,16.22,16.18,16.30,16.33,2/9/2019 16:52:26,2/9/2019 16:53:12,2/9/2019 16:55:12,2/9/2019 16:55:14,16.55,16.50,2/9/2019 16:57:09,2/9/2019 16:57:09,16.03,16.00,16.11,16.13,2/9/2019 16:45:11,2/9/2019 16:45:10,2/9/2019 16:47:28,2/9/2019 16:47:27,16.18,16.13,2/9/2019 16:45:05,2/9/2019 16:45:05,16.14,16.11,16.22,16.24,16.40,16.35,0.0390,0.0390,0.0370,0.0390,0.0630,0.0630,53,63,09FEB2019:17:00:00,14.0,2/9/2019 16:58:22,7.2,14,17.8100,4710,2/9/2019 16:47:01,4620,2/9/2019 16:47:31,4655,12.4,16.23,16.23,16.23,16.23,2/9/2019 16:52:31,2/9/2019 16:52:31,2/9/2019 16:52:31,2/9/2019 16:52:31,16.43,16.43,2/9/2019 16:58:34,2/9/2019 16:58:33,16.11,16.11,16.11,16.11,2/9/2019 16:45:17,2/9/2019 16:45:16,2/9/2019 16:45:16,2/9/2019 16:45:16,16.26,16.26,2/9/2019 16:46:29,2/9/2019 16:46:28,16.18,16.18,16.18,16.18,16.37,16.37,0.028,0.028,0.028,0.028,0.035,0.035
2/9/2019 17:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,16.0,16.14,16.13,16.21,16.22,2/9/2019 17:00:03,2/9/2019 17:00:37,2/9/2019 17:01:08,2/9/2019 17:01:14,16.48,16.43,2/9/2019 17:00:36,2/9/2019 17:00:36,15.84,15.81,15.93,15.94,2/9/2019 17:08:57,2/9/2019 17:10:02,2/9/2019 17:07:30,2/9/2019 17:07:29,16.03,15.98,2/9/2019 17:04:28,2/9/2019 17:04:28,15.97,15.93,16.06,16.08,16.17,16.12,0.0640,0.0660,0.0600,0.0620,0.1070,0.1070,50,63,09FEB2019:17:00:25,16.2,2/9/2019 17:02:40,7.5,9,14.4100,4680,2/9/2019 17:00:56,4590,2/9/2019 17:02:40,4650,12.4,16.18,16.17,16.17,16.17,2/9/2019 17:00:01,2/9/2019 17:00:01,2/9/2019 17:00:01,2/9/2019 17:00:01,16.4,16.4,2/9/2019 17:00:11,2/9/2019 17:00:11,15.92,15.92,15.92,15.93,2/9/2019 17:07:46,2/9/2019 17:07:45,2/9/2019 17:07:45,2/9/2019 17:07:45,16.03,16.03,2/9/2019 17:08:46,2/9/2019 17:08:45,16.01,16.01,16.01,16.01,16.15,16.15,0.06,0.06,0.06,0.06,0.099,0.098
2/9/2019 17:30:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.09,16.06,16.11,16.13,2/9/2019 17:20:28,2/9/2019 17:20:27,2/9/2019 17:20:55,2/9/2019 17:21:00,16.40,16.36,2/9/2019 17:20:59,2/9/2019 17:20:59,15.88,15.83,15.93,15.94,2/9/2019 17:15:45,2/9/2019 17:16:14,2/9/2019 17:16:23,2/9/2019 17:16:23,16.03,15.99,2/9/2019 17:15:01,2/9/2019 17:15:01,16.00,15.97,16.03,16.04,16.22,16.17,0.0460,0.0460,0.0370,0.0370,0.0870,0.0870,30,35,09FEB2019:17:15:01,10.7,2/9/2019 17:25:45,5.7,13,15.9100,4680,2/9/2019 17:15:09,4620,2/9/2019 17:15:04,4650,12.3,16.09,16.09,16.09,16.09,2/9/2019 17:21:09,2/9/2019 17:21:09,2/9/2019 17:21:07,2/9/2019 17:21:07,16.29,16.29,2/9/2019 17:18:55,2/9/2019 17:18:54,15.93,15.93,15.93,15.93,2/9/2019 17:16:26,2/9/2019 17:16:26,2/9/2019 17:16:26,2/9/2019 17:16:26,16.04,16.04,2/9/2019 17:28:43,2/9/2019 17:28:42,16.01,16.01,16.01,16.01,16.19,16.19,0.035,0.035,0.035,0.035,0.063,0.063
2/9/2019 17:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.07,16.01,16.01,16.02,2/9/2019 17:37:02,2/9/2019 17:37:01,2/9/2019 17:31:32,2/9/2019 17:31:32,16.40,16.35,2/9/2019 17:40:41,2/9/2019 17:40:41,15.72,15.67,15.70,15.71,2/9/2019 17:44:58,2/9/2019 17:44:59,2/9/2019 17:44:59,2/9/2019 17:44:59,15.95,15.90,2/9/2019 17:44:54,2/9/2019 17:44:54,15.95,15.92,15.91,15.93,16.14,16.10,0.0610,0.0610,0.0570,0.0590,0.0880,0.0880,11,24,09FEB2019:17:30:01,11.6,2/9/2019 17:40:19,6.2,4,17.8600,4680,2/9/2019 17:30:05,2310,2/9/2019 17:36:32,3336,12.4,16.01,16.01,16.01,16.01,2/9/2019 17:37:10,2/9/2019 17:37:10,2/9/2019 17:37:10,2/9/2019 17:37:10,16.27,16.27,2/9/2019 17:30:01,2/9/2019 17:30:01,15.75,15.75,15.75,15.75,2/9/2019 17:45:00,2/9/2019 17:45:00,2/9/2019 17:45:00,2/9/2019 17:45:00,16.02,16.02,2/9/2019 17:45:00,2/9/2019 17:45:00,15.93,15.93,15.93,15.93,16.12,16.12,0.05,0.05,0.051,0.051,0.057,0.057
2/9/2019 18:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.91,15.86,15.80,15.84,2/9/2019 17:45:43,2/9/2019 17:45:43,2/9/2019 17:45:42,2/9/2019 17:47:16,16.25,16.20,2/9/2019 17:45:43,2/9/2019 17:45:43,15.49,15.45,15.49,15.51,2/9/2019 17:50:52,2/9/2019 17:50:52,2/9/2019 17:57:43,2/9/2019 17:56:19,15.80,15.75,2/9/2019 17:50:29,2/9/2019 17:50:29,15.70,15.66,15.64,15.66,15.88,15.83,0.0830,0.0840,0.0770,0.0760,0.0940,0.0940,2,5,09FEB2019:17:45:01,11.8,2/9/2019 17:49:39,7.7,360,15.8500,2400,2/9/2019 17:46:51,2340,2/9/2019 17:45:01,2351,12.4,15.82,15.82,15.82,15.82,2/9/2019 17:46:32,2/9/2019 17:46:32,2/9/2019 17:46:32,2/9/2019 17:46:32,16.02,16.02,2/9/2019 17:46:41,2/9/2019 17:46:40,15.54,15.54,15.54,15.54,2/9/2019 17:57:49,2/9/2019 17:57:49,2/9/2019 17:57:49,2/9/2019 17:57:49,15.78,15.78,2/9/2019 17:51:53,2/9/2019 17:51:52,15.66,15.66,15.66,15.66,15.86,15.86,0.075,0.075,0.075,0.075,0.079,0.079
2/9/2019 18:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.7,15.74,15.70,15.68,15.69,2/9/2019 18:00:03,2/9/2019 18:02:41,2/9/2019 18:00:01,2/9/2019 18:00:02,16.10,16.05,2/9/2019 18:02:31,2/9/2019 18:02:31,15.55,15.50,15.51,15.55,2/9/2019 18:07:47,2/9/2019 18:13:04,2/9/2019 18:07:47,2/9/2019 18:06:55,15.66,15.61,2/9/2019 18:13:20,2/9/2019 18:13:20,15.66,15.63,15.59,15.61,15.83,15.79,0.0380,0.0370,0.0310,0.0320,0.0710,0.0710,0,1,09FEB2019:18:00:01,10.3,2/9/2019 18:04:42,6.6,358,17.7300,2370,2/9/2019 18:00:01,2340,2/9/2019 18:00:02,2351,12.4,15.69,15.69,15.69,15.69,2/9/2019 18:02:56,2/9/2019 18:02:55,2/9/2019 18:02:55,2/9/2019 18:02:55,16.01,16.01,2/9/2019 18:03:07,2/9/2019 18:03:07,15.56,15.56,15.56,15.56,2/9/2019 18:13:14,2/9/2019 18:13:14,2/9/2019 18:13:14,2/9/2019 18:13:14,15.78,15.77,2/9/2019 18:13:49,2/9/2019 18:13:49,15.62,15.62,15.62,15.62,15.81,15.81,0.028,0.028,0.028,0.028,0.055,0.055
2/9/2019 18:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.81,15.76,15.72,15.76,2/9/2019 18:28:39,2/9/2019 18:28:38,2/9/2019 18:28:36,2/9/2019 18:28:44,16.10,16.06,2/9/2019 18:22:37,2/9/2019 18:22:37,15.55,15.50,15.54,15.55,2/9/2019 18:18:32,2/9/2019 18:18:32,2/9/2019 18:18:32,2/9/2019 18:18:32,15.73,15.69,2/9/2019 18:24:00,2/9/2019 18:24:00,15.69,15.65,15.63,15.65,15.89,15.85,0.0440,0.0430,0.0370,0.0370,0.0990,0.0980,0,0,09FEB2019:18:15:01,9.9,2/9/2019 18:15:16,5.5,5,19.0400,2370,2/9/2019 18:15:02,2340,2/9/2019 18:15:01,2351,12.4,15.75,15.75,15.75,15.75,2/9/2019 18:28:50,2/9/2019 18:28:49,2/9/2019 18:28:49,2/9/2019 18:28:49,16.04,16.04,2/9/2019 18:23:33,2/9/2019 18:23:33,15.57,15.57,15.57,15.57,2/9/2019 18:18:36,2/9/2019 18:18:36,2/9/2019 18:18:35,2/9/2019 18:18:35,15.78,15.78,2/9/2019 18:25:39,2/9/2019 18:25:39,15.65,15.65,15.65,15.65,15.87,15.87,0.035,0.035,0.035,0.036,0.077,0.077
2/9/2019 18:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.88,15.84,15.84,15.86,2/9/2019 18:41:59,2/9/2019 18:44:20,2/9/2019 18:43:59,2/9/2019 18:43:59,16.25,16.20,2/9/2019 18:44:22,2/9/2019 18:44:22,15.61,15.57,15.62,15.63,2/9/2019 18:31:14,2/9/2019 18:31:14,2/9/2019 18:30:01,2/9/2019 18:30:01,15.80,15.75,2/9/2019 18:31:12,2/9/2019 18:31:12,15.79,15.74,15.74,15.77,15.98,15.94,0.0470,0.0470,0.0420,0.0450,0.0730,0.0730,-0,-0,09FEB2019:18:44:56,12.3,2/9/2019 18:43:55,6.4,21,15.8400,2400,2/9/2019 18:43:54,2340,2/9/2019 18:30:02,2351,12.4,15.83,15.83,15.83,15.83,2/9/2019 18:44:43,2/9/2019 18:44:43,2/9/2019 18:44:43,2/9/2019 18:44:43,16.15,16.15,2/9/2019 18:44:47,2/9/2019 18:44:46,15.65,15.65,15.65,15.65,2/9/2019 18:30:03,2/9/2019 18:30:02,2/9/2019 18:30:02,2/9/2019 18:30:02,15.92,15.92,2/9/2019 18:31:40,2/9/2019 18:31:39,15.76,15.76,15.76,15.76,15.96,15.96,0.041,0.041,0.041,0.041,0.039,0.039
2/9/2019 19:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.86,15.83,15.81,15.84,2/9/2019 18:50:38,2/9/2019 18:50:37,2/9/2019 18:47:14,2/9/2019 18:47:13,16.25,16.20,2/9/2019 18:47:19,2/9/2019 18:47:19,15.49,15.43,15.51,15.53,2/9/2019 18:58:54,2/9/2019 18:58:54,2/9/2019 18:58:54,2/9/2019 18:58:54,15.80,15.76,2/9/2019 18:51:25,2/9/2019 18:51:25,15.76,15.72,15.72,15.74,15.96,15.92,0.0640,0.0640,0.0560,0.0570,0.0740,0.0740,-0,-0,09FEB2019:18:45:47,12.7,2/9/2019 18:52:47,6.7,5,15.6000,2400,2/9/2019 18:52:47,2340,2/9/2019 18:45:01,2350,12.4,15.82,15.82,15.82,15.82,2/9/2019 18:47:27,2/9/2019 18:47:27,2/9/2019 18:47:27,2/9/2019 18:47:27,16.09,16.08,2/9/2019 18:45:01,2/9/2019 18:45:01,15.58,15.58,15.58,15.58,2/9/2019 18:58:17,2/9/2019 18:58:17,2/9/2019 18:58:17,2/9/2019 18:58:16,15.8,15.8,2/9/2019 18:58:13,2/9/2019 18:58:12,15.74,15.74,15.74,15.74,15.94,15.94,0.053,0.053,0.053,0.053,0.035,0.035
2/9/2019 19:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.78,15.75,15.74,15.76,2/9/2019 19:00:24,2/9/2019 19:00:25,2/9/2019 19:05:23,2/9/2019 19:05:20,16.10,16.06,2/9/2019 19:09:58,2/9/2019 19:09:58,15.31,15.24,15.38,15.40,2/9/2019 19:08:41,2/9/2019 19:08:41,2/9/2019 19:08:42,2/9/2019 19:08:51,15.58,15.54,2/9/2019 19:08:40,2/9/2019 19:08:40,15.61,15.56,15.57,15.59,15.83,15.78,0.0990,0.1010,0.0660,0.0660,0.1240,0.1240,-0,-0,09FEB2019:19:00:21,12.7,2/9/2019 19:02:45,6.9,5,14.7700,2400,2/9/2019 19:02:47,2340,2/9/2019 19:00:02,2348,12.4,15.72,15.72,15.72,15.72,2/9/2019 19:05:32,2/9/2019 19:05:32,2/9/2019 19:05:32,2/9/2019 19:05:31,16,16,2/9/2019 19:00:03,2/9/2019 19:00:02,15.39,15.39,15.39,15.39,2/9/2019 19:08:55,2/9/2019 19:08:54,2/9/2019 19:08:54,2/9/2019 19:08:54,15.61,15.61,2/9/2019 19:12:17,2/9/2019 19:12:16,15.58,15.58,15.58,15.58,15.81,15.81,0.072,0.072,0.072,0.072,0.096,0.096
2/9/2019 19:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.76,15.71,15.66,15.69,2/9/2019 19:25:02,2/9/2019 19:25:02,2/9/2019 19:15:01,2/9/2019 19:15:01,15.95,15.91,2/9/2019 19:25:04,2/9/2019 19:25:04,14.98,14.92,15.15,15.17,2/9/2019 19:26:07,2/9/2019 19:26:07,2/9/2019 19:26:07,2/9/2019 19:26:07,15.43,15.39,2/9/2019 19:29:51,2/9/2019 19:29:51,15.49,15.44,15.43,15.45,15.69,15.64,0.1230,0.1220,0.1000,0.1020,0.1070,0.1070,-0,-0,09FEB2019:19:15:14,12.5,2/9/2019 19:28:18,6.9,12,14.1600,2400,2/9/2019 19:28:16,2340,2/9/2019 19:15:01,2348,12.2,15.65,15.65,15.65,15.65,2/9/2019 19:15:10,2/9/2019 19:15:10,2/9/2019 19:15:10,2/9/2019 19:15:10,15.81,15.81,2/9/2019 19:15:29,2/9/2019 19:15:29,15.21,15.21,15.21,15.2,2/9/2019 19:26:15,2/9/2019 19:26:15,2/9/2019 19:26:15,2/9/2019 19:26:14,15.52,15.52,2/9/2019 19:23:42,2/9/2019 19:23:42,15.46,15.46,15.46,15.46,15.66,15.66,0.089,0.089,0.089,0.089,0.071,0.07
2/9/2019 19:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.66,15.61,15.55,15.58,2/9/2019 19:34:06,2/9/2019 19:34:08,2/9/2019 19:30:10,2/9/2019 19:30:12,15.88,15.83,2/9/2019 19:30:14,2/9/2019 19:30:14,14.70,14.65,14.90,14.92,2/9/2019 19:41:10,2/9/2019 19:41:10,2/9/2019 19:41:10,2/9/2019 19:39:48,15.21,15.16,2/9/2019 19:39:42,2/9/2019 19:39:42,15.35,15.31,15.28,15.29,15.56,15.52,0.1730,0.1710,0.1290,0.1280,0.1270,0.1270,-0,-0,09FEB2019:19:30:33,11.0,2/9/2019 19:44:13,7.1,10,16.1200,2400,2/9/2019 19:44:16,2310,2/9/2019 19:34:03,2347,12.4,15.54,15.54,15.54,15.54,2/9/2019 19:37:58,2/9/2019 19:37:59,2/9/2019 19:37:58,2/9/2019 19:37:57,15.73,15.73,2/9/2019 19:38:08,2/9/2019 19:38:07,14.98,14.98,14.98,14.97,2/9/2019 19:41:16,2/9/2019 19:41:16,2/9/2019 19:41:16,2/9/2019 19:41:16,15.28,15.28,2/9/2019 19:41:37,2/9/2019 19:41:36,15.31,15.31,15.31,15.31,15.54,15.54,0.13,0.129,0.13,0.13,0.101,0.101
2/9/2019 20:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.57,15.52,15.48,15.51,2/9/2019 19:59:04,2/9/2019 19:59:06,2/9/2019 19:48:39,2/9/2019 19:48:28,15.80,15.76,2/9/2019 19:48:47,2/9/2019 19:48:47,15.07,15.02,15.11,15.13,2/9/2019 19:46:35,2/9/2019 19:52:45,2/9/2019 19:49:28,2/9/2019 19:49:13,15.36,15.31,2/9/2019 19:49:28,2/9/2019 19:49:28,15.37,15.32,15.30,15.32,15.55,15.51,0.0960,0.0960,0.0700,0.0710,0.0810,0.0800,-0,-0,09FEB2019:19:45:06,11.6,2/9/2019 19:47:09,7.3,19,13.8300,2400,2/9/2019 19:47:08,2340,2/9/2019 19:45:01,2347,12.4,15.48,15.48,15.48,15.48,2/9/2019 19:59:15,2/9/2019 19:59:15,2/9/2019 19:59:15,2/9/2019 19:59:15,15.65,15.65,2/9/2019 19:58:33,2/9/2019 19:58:33,15.15,15.15,15.15,15.15,2/9/2019 19:49:38,2/9/2019 19:49:38,2/9/2019 19:49:38,2/9/2019 19:49:38,15.45,15.45,2/9/2019 19:49:41,2/9/2019 19:49:40,15.32,15.32,15.32,15.32,15.53,15.53,0.069,0.068,0.069,0.069,0.056,0.057
2/9/2019 20:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.67,15.63,15.56,15.59,2/9/2019 20:11:06,2/9/2019 20:14:54,2/9/2019 20:11:58,2/9/2019 20:11:53,15.88,15.83,2/9/2019 20:00:49,2/9/2019 20:00:49,15.24,15.19,15.30,15.31,2/9/2019 20:03:03,2/9/2019 20:03:03,2/9/2019 20:02:57,2/9/2019 20:06:42,15.43,15.39,2/9/2019 20:03:13,2/9/2019 20:03:13,15.53,15.48,15.46,15.48,15.69,15.64,0.0810,0.0830,0.0600,0.0600,0.1060,0.1060,-0,-0,09FEB2019:20:14:01,10.7,2/9/2019 20:14:49,6.0,28,14.4000,2400,2/9/2019 20:14:50,2340,2/9/2019 20:00:01,2348,12.2,15.6,15.6,15.6,15.6,2/9/2019 20:12:01,2/9/2019 20:12:01,2/9/2019 20:12:01,2/9/2019 20:12:00,15.84,15.84,2/9/2019 20:09:13,2/9/2019 20:09:12,15.3,15.3,15.3,15.3,2/9/2019 20:03:07,2/9/2019 20:03:07,2/9/2019 20:03:07,2/9/2019 20:03:07,15.5,15.5,2/9/2019 20:07:05,2/9/2019 20:07:04,15.49,15.49,15.49,15.49,15.66,15.66,0.064,0.064,0.064,0.064,0.07,0.07
2/9/2019 20:30:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.5,15.74,15.69,15.63,15.66,2/9/2019 20:25:55,2/9/2019 20:25:54,2/9/2019 20:25:17,2/9/2019 20:25:52,15.95,15.90,2/9/2019 20:25:56,2/9/2019 20:25:56,15.40,15.35,15.44,15.46,2/9/2019 20:28:22,2/9/2019 20:28:22,2/9/2019 20:21:33,2/9/2019 20:21:30,15.58,15.53,2/9/2019 20:19:53,2/9/2019 20:19:53,15.61,15.58,15.54,15.56,15.75,15.70,0.0520,0.0540,0.0380,0.0380,0.1090,0.1090,-0,-0,09FEB2019:20:27:26,11.4,2/9/2019 20:29:55,6.5,12,18.7700,2400,2/9/2019 20:22:16,2310,2/9/2019 20:15:03,2347,12.3,15.66,15.66,15.66,15.66,2/9/2019 20:25:57,2/9/2019 20:25:57,2/9/2019 20:25:57,2/9/2019 20:25:57,15.82,15.82,2/9/2019 20:17:48,2/9/2019 20:17:47,15.48,15.48,15.48,15.48,2/9/2019 20:27:03,2/9/2019 20:27:02,2/9/2019 20:27:02,2/9/2019 20:27:02,15.57,15.56,2/9/2019 20:20:23,2/9/2019 20:20:22,15.57,15.57,15.57,15.57,15.73,15.73,0.037,0.037,0.037,0.037,0.069,0.069
2/9/2019 20:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,14.8,15.70,15.64,15.58,15.59,2/9/2019 20:30:06,2/9/2019 20:30:04,2/9/2019 20:30:07,2/9/2019 20:30:04,15.88,15.83,2/9/2019 20:39:50,2/9/2019 20:39:50,14.21,14.13,14.54,14.59,2/9/2019 20:44:13,2/9/2019 20:44:13,2/9/2019 20:44:14,2/9/2019 20:44:14,14.76,14.71,2/9/2019 20:44:15,2/9/2019 20:44:15,15.42,15.38,15.35,15.37,15.59,15.54,0.2070,0.2100,0.1780,0.1760,0.1690,0.1690,-0,-0,09FEB2019:20:35:14,10.3,2/9/2019 20:38:57,5.9,10,17.3500,2370,2/9/2019 20:30:01,2310,2/9/2019 20:32:03,2347,12.3,15.6,15.6,15.6,15.6,2/9/2019 20:30:15,2/9/2019 20:30:15,2/9/2019 20:30:15,2/9/2019 20:30:14,15.81,15.81,2/9/2019 20:30:08,2/9/2019 20:30:07,14.56,14.57,14.56,14.56,2/9/2019 20:44:22,2/9/2019 20:44:22,2/9/2019 20:44:22,2/9/2019 20:44:22,15,15,2/9/2019 20:44:39,2/9/2019 20:44:38,15.38,15.38,15.38,15.38,15.58,15.57,0.176,0.176,0.176,0.176,0.139,0.139
2/9/2019 21:00:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.7,15.49,15.43,15.40,15.42,2/9/2019 20:46:22,2/9/2019 20:46:22,2/9/2019 20:46:23,2/9/2019 20:46:22,15.58,15.53,2/9/2019 20:53:32,2/9/2019 20:53:32,12.51,12.39,13.29,13.34,2/9/2019 20:56:04,2/9/2019 20:56:04,2/9/2019 20:56:05,2/9/2019 20:56:04,13.57,13.52,2/9/2019 20:56:03,2/9/2019 20:56:03,14.69,14.66,14.61,14.63,14.93,14.89,0.5150,0.5160,0.4620,0.4610,0.4680,0.4680,-0,-0,09FEB2019:20:45:35,9.2,2/9/2019 20:53:24,5.3,12,14.6800,2370,2/9/2019 20:45:02,2340,2/9/2019 20:45:01,2347,12.3,15.34,15.34,15.34,15.34,2/9/2019 20:46:30,2/9/2019 20:46:30,2/9/2019 20:46:30,2/9/2019 20:46:29,15.49,15.49,2/9/2019 20:46:38,2/9/2019 20:46:38,13.34,13.35,13.34,13.33,2/9/2019 20:56:10,2/9/2019 20:56:09,2/9/2019 20:56:09,2/9/2019 20:56:09,13.98,13.98,2/9/2019 20:56:25,2/9/2019 20:56:25,14.65,14.65,14.65,14.65,14.92,14.92,0.457,0.456,0.457,0.457,0.434,0.434
2/9/2019 21:15:00,15min,Peter Sinks,UCC,270,13.5,14.8,11.2,15.26,15.23,14.75,14.77,2/9/2019 21:01:18,2/9/2019 21:01:18,2/9/2019 21:03:58,2/9/2019 21:03:58,15.20,15.16,2/9/2019 21:03:59,2/9/2019 21:03:59,9.29,8.96,11.11,11.11,2/9/2019 21:05:04,2/9/2019 21:05:04,2/9/2019 21:11:17,2/9/2019 21:11:17,10.72,10.68,2/9/2019 21:06:47,2/9/2019 21:06:47,13.40,13.37,13.30,13.32,13.63,13.59,1.1300,1.1580,0.8260,0.8250,0.9640,0.9630,-0,-0,09FEB2019:21:14:00,5.3,2/9/2019 21:13:20,2.8,14,22.1300,2370,2/9/2019 21:00:03,2340,2/9/2019 21:00:01,2348,12.3,14.77,14.77,14.77,14.78,2/9/2019 21:04:02,2/9/2019 21:04:02,2/9/2019 21:04:02,2/9/2019 21:04:01,14.73,14.73,2/9/2019 21:03:33,2/9/2019 21:03:31,11.1,11.1,11.1,11.09,2/9/2019 21:06:51,2/9/2019 21:06:50,2/9/2019 21:06:50,2/9/2019 21:06:50,11.39,11.39,2/9/2019 21:06:55,2/9/2019 21:06:54,13.35,13.35,13.35,13.35,13.62,13.62,0.896,0.894,0.896,0.898,0.892,0.892
2/9/2019 21:30:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.6,15.08,15.06,14.67,14.69,2/9/2019 21:26:09,2/9/2019 21:26:10,2/9/2019 21:26:09,2/9/2019 21:26:09,15.28,15.23,2/9/2019 21:28:26,2/9/2019 21:28:26,11.52,11.35,12.64,12.65,2/9/2019 21:20:14,2/9/2019 21:20:14,2/9/2019 21:20:27,2/9/2019 21:20:27,12.37,12.32,2/9/2019 21:20:27,2/9/2019 21:20:27,14.03,13.99,13.90,13.92,14.24,14.20,0.6430,0.6590,0.4630,0.4660,0.5380,0.5370,-0,-0,09FEB2019:21:21:30,8.1,2/9/2019 21:22:38,3.9,14,14.0200,2370,2/9/2019 21:15:05,2340,2/9/2019 21:15:01,2348,12.3,14.81,14.81,14.81,14.82,2/9/2019 21:26:18,2/9/2019 21:26:17,2/9/2019 21:26:17,2/9/2019 21:26:17,14.97,14.97,2/9/2019 21:26:34,2/9/2019 21:26:34,12.46,12.46,12.45,12.45,2/9/2019 21:20:28,2/9/2019 21:20:27,2/9/2019 21:20:27,2/9/2019 21:20:27,12.81,12.81,2/9/2019 21:20:35,2/9/2019 21:20:34,13.95,13.95,13.95,13.95,14.21,14.21,0.499,0.498,0.499,0.5,0.484,0.484
2/9/2019 21:45:00,15min,Peter Sinks,UCC,270,13.6,15.0,12.3,15.02,14.98,14.87,14.90,2/9/2019 21:30:46,2/9/2019 21:30:46,2/9/2019 21:30:48,2/9/2019 21:30:48,15.28,15.23,2/9/2019 21:31:25,2/9/2019 21:31:25,11.22,11.12,12.08,12.16,2/9/2019 21:41:51,2/9/2019 21:41:51,2/9/2019 21:37:34,2/9/2019 21:37:34,12.07,12.03,2/9/2019 21:41:51,2/9/2019 21:41:51,13.48,13.45,13.44,13.46,13.70,13.66,0.8500,0.8640,0.7140,0.7140,0.7700,0.7700,-0,-0,09FEB2019:21:30:34,5.9,2/9/2019 21:31:01,3.0,10,16.9800,2370,2/9/2019 21:30:05,2340,2/9/2019 21:30:01,2347,12.3,14.88,14.88,14.88,14.88,2/9/2019 21:30:58,2/9/2019 21:30:58,2/9/2019 21:30:57,2/9/2019 21:30:57,15.09,15.09,2/9/2019 21:31:41,2/9/2019 21:31:40,12.07,12.07,12.07,12.06,2/9/2019 21:37:40,2/9/2019 21:37:40,2/9/2019 21:37:39,2/9/2019 21:37:39,12.5,12.5,2/9/2019 21:37:55,2/9/2019 21:37:55,13.46,13.46,13.46,13.46,13.68,13.68,0.736,0.735,0.735,0.736,0.731,0.731
2/9/2019 22:00:00,15min,Peter Sinks,UCC,270,13.9,14.7,12.2,14.93,14.99,14.50,14.54,2/9/2019 21:58:49,2/9/2019 21:58:49,2/9/2019 21:45:44,2/9/2019 21:45:42,15.06,15.01,2/9/2019 21:54:05,2/9/2019 21:54:05,11.45,11.39,12.34,12.34,2/9/2019 21:51:38,2/9/2019 21:51:34,2/9/2019 21:52:10,2/9/2019 21:52:10,12.00,11.96,2/9/2019 21:51:43,2/9/2019 21:51:43,13.78,13.77,13.65,13.68,14.04,14.00,0.7470,0.7690,0.4780,0.4850,0.6620,0.6620,-0,-0,09FEB2019:21:45:02,5.7,2/9/2019 21:50:20,3.6,19,9.1100,2370,2/9/2019 21:45:05,2340,2/9/2019 21:45:01,2346,12.3,14.61,14.61,14.61,14.61,2/9/2019 21:45:56,2/9/2019 21:45:55,2/9/2019 21:45:55,2/9/2019 21:45:55,14.88,14.88,2/9/2019 21:54:26,2/9/2019 21:54:25,12.03,12.04,12.03,12.03,2/9/2019 21:51:44,2/9/2019 21:51:44,2/9/2019 21:51:44,2/9/2019 21:51:44,12.36,12.36,2/9/2019 21:51:55,2/9/2019 21:51:55,13.72,13.72,13.72,13.72,14.02,14.02,0.566,0.565,0.566,0.567,0.61,0.61
2/9/2019 22:15:00,15min,Peter Sinks,UCC,270,14.3,15.2,13.1,15.32,15.27,15.17,15.21,2/9/2019 22:13:56,2/9/2019 22:13:56,2/9/2019 22:13:56,2/9/2019 22:13:58,15.50,15.46,2/9/2019 22:13:59,2/9/2019 22:13:59,12.04,11.87,12.92,12.90,2/9/2019 22:02:42,2/9/2019 22:02:42,2/9/2019 22:02:43,2/9/2019 22:02:43,13.04,13.00,2/9/2019 22:03:42,2/9/2019 22:03:42,14.25,14.21,14.10,14.11,14.47,14.42,0.6480,0.6560,0.4920,0.4940,0.5380,0.5370,-0,-0,09FEB2019:22:00:07,9.9,2/9/2019 22:11:59,4.8,10,15.6300,2370,2/9/2019 22:00:04,2340,2/9/2019 22:00:01,2346,12.2,15.1,15.1,15.1,15.1,2/9/2019 22:14:06,2/9/2019 22:14:06,2/9/2019 22:14:06,2/9/2019 22:14:06,15.25,15.25,2/9/2019 22:14:27,2/9/2019 22:14:27,12.83,12.83,12.83,12.83,2/9/2019 22:03:45,2/9/2019 22:03:45,2/9/2019 22:03:45,2/9/2019 22:03:45,13.34,13.34,2/9/2019 22:03:10,2/9/2019 22:03:09,14.16,14.16,14.16,14.16,14.44,14.44,0.512,0.511,0.512,0.513,0.482,0.482
2/9/2019 22:30:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.7,15.84,15.82,15.78,15.78,2/9/2019 22:27:39,2/9/2019 22:27:37,2/9/2019 22:27:39,2/9/2019 22:27:39,15.87,15.83,2/9/2019 22:27:36,2/9/2019 22:27:36,14.40,14.34,14.52,14.54,2/9/2019 22:21:28,2/9/2019 22:21:28,2/9/2019 22:21:28,2/9/2019 22:21:28,14.75,14.71,2/9/2019 22:21:26,2/9/2019 22:21:26,15.09,15.05,14.99,15.01,15.30,15.26,0.2890,0.2940,0.2330,0.2310,0.2410,0.2410,-0,-0,09FEB2019:22:19:25,10.7,2/9/2019 22:19:46,6.3,13,15.0300,2370,2/9/2019 22:15:15,2310,2/9/2019 22:15:17,2345,12.2,15.69,15.69,15.69,15.69,2/9/2019 22:27:47,2/9/2019 22:27:47,2/9/2019 22:27:47,2/9/2019 22:27:47,15.7,15.7,2/9/2019 22:28:03,2/9/2019 22:28:02,14.52,14.53,14.52,14.52,2/9/2019 22:21:32,2/9/2019 22:21:32,2/9/2019 22:21:31,2/9/2019 22:21:31,14.87,14.86,2/9/2019 22:21:46,2/9/2019 22:21:45,15.03,15.03,15.03,15.03,15.27,15.27,0.232,0.232,0.232,0.232,0.208,0.208
2/9/2019 22:45:00,15min,Peter Sinks,UCC,270,15.6,15.9,14.9,16.05,15.99,15.90,15.90,2/9/2019 22:39:01,2/9/2019 22:39:01,2/9/2019 22:33:48,2/9/2019 22:33:48,16.25,16.20,2/9/2019 22:41:27,2/9/2019 22:41:27,14.50,14.45,14.78,14.78,2/9/2019 22:33:06,2/9/2019 22:33:06,2/9/2019 22:33:07,2/9/2019 22:33:10,14.91,14.86,2/9/2019 22:33:06,2/9/2019 22:33:06,15.49,15.44,15.38,15.40,15.70,15.65,0.3160,0.3190,0.2120,0.2130,0.2450,0.2450,-0,-0,09FEB2019:22:38:03,11.4,2/9/2019 22:40:08,6.6,9,12.5000,2370,2/9/2019 22:30:01,2310,2/9/2019 22:38:51,2345,12.3,15.82,15.82,15.82,15.83,2/9/2019 22:33:59,2/9/2019 22:33:59,2/9/2019 22:33:58,2/9/2019 22:33:58,16.05,16.05,2/9/2019 22:39:27,2/9/2019 22:39:26,14.74,14.74,14.74,14.74,2/9/2019 22:33:12,2/9/2019 22:33:12,2/9/2019 22:33:11,2/9/2019 22:33:11,15.08,15.08,2/9/2019 22:33:24,2/9/2019 22:33:23,15.43,15.43,15.43,15.43,15.68,15.68,0.225,0.225,0.226,0.226,0.194,0.194
2/9/2019 23:00:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.3,15.95,15.95,15.84,15.84,2/9/2019 22:46:45,2/9/2019 22:46:46,2/9/2019 22:54:39,2/9/2019 22:54:40,16.10,16.05,2/9/2019 22:46:52,2/9/2019 22:46:52,13.29,13.18,13.83,13.89,2/9/2019 22:56:55,2/9/2019 22:56:55,2/9/2019 22:54:00,2/9/2019 22:54:00,14.23,14.19,2/9/2019 22:57:02,2/9/2019 22:57:02,14.96,14.92,14.93,14.94,15.19,15.14,0.5220,0.5440,0.3820,0.3740,0.3610,0.3610,-0,-0,09FEB2019:22:57:42,10.1,2/9/2019 22:47:46,5.4,351,17.4300,2370,2/9/2019 22:45:01,2340,2/9/2019 22:45:02,2346,12.3,15.79,15.79,15.79,15.79,2/9/2019 22:54:46,2/9/2019 22:54:45,2/9/2019 22:54:45,2/9/2019 22:54:45,15.75,15.75,2/9/2019 22:47:02,2/9/2019 22:47:01,13.98,13.99,13.98,13.97,2/9/2019 22:57:03,2/9/2019 22:57:03,2/9/2019 22:57:03,2/9/2019 22:57:03,14.6,14.6,2/9/2019 22:54:13,2/9/2019 22:54:13,14.94,14.94,14.94,14.94,15.18,15.17,0.367,0.365,0.367,0.369,0.264,0.264
2/9/2019 23:15:00,15min,Peter Sinks,UCC,270,14.0,15.1,11.9,15.47,15.51,15.45,15.42,2/9/2019 23:00:49,2/9/2019 23:00:49,2/9/2019 23:00:08,2/9/2019 23:00:07,15.50,15.45,2/9/2019 23:02:17,2/9/2019 23:02:17,11.22,11.10,12.00,12.08,2/9/2019 23:13:39,2/9/2019 23:13:39,2/9/2019 23:14:01,2/9/2019 23:14:00,11.77,11.73,2/9/2019 23:14:00,2/9/2019 23:14:00,13.94,13.91,13.90,13.91,14.19,14.14,1.0280,1.0470,0.7940,0.7870,0.9220,0.9210,-0,-0,09FEB2019:23:01:58,10.5,2/9/2019 23:00:12,4.7,356,15.1900,2370,2/9/2019 23:00:08,2310,2/9/2019 23:01:47,2345,12.3,15.03,15.03,15.03,15.03,2/9/2019 23:00:17,2/9/2019 23:00:17,2/9/2019 23:00:17,2/9/2019 23:00:16,15.2,15.2,2/9/2019 23:02:22,2/9/2019 23:02:21,11.92,11.92,11.92,11.92,2/9/2019 23:14:06,2/9/2019 23:14:06,2/9/2019 23:14:05,2/9/2019 23:14:05,11.92,11.92,2/9/2019 23:14:26,2/9/2019 23:14:25,13.93,13.93,13.93,13.93,14.2,14.2,0.843,0.843,0.844,0.846,0.845,0.846
2/9/2019 23:30:00,15min,Peter Sinks,UCC,270,14.2,15.4,12.2,15.49,15.52,15.36,15.35,2/9/2019 23:29:43,2/9/2019 23:27:53,2/9/2019 23:21:00,2/9/2019 23:21:01,15.73,15.68,2/9/2019 23:21:15,2/9/2019 23:21:15,11.21,11.12,12.12,12.12,2/9/2019 23:26:44,2/9/2019 23:26:44,2/9/2019 23:15:11,2/9/2019 23:15:12,11.92,11.88,2/9/2019 23:26:46,2/9/2019 23:26:46,14.06,14.04,14.01,14.01,14.27,14.23,0.9910,1.0170,0.7830,0.7700,0.8740,0.8730,-0,-0,09FEB2019:23:15:07,7.9,2/9/2019 23:15:28,4.5,347,16.2200,2370,2/9/2019 23:15:07,2340,2/9/2019 23:15:01,2347,12.3,15.36,15.36,15.36,15.36,2/9/2019 23:29:47,2/9/2019 23:29:47,2/9/2019 23:29:46,2/9/2019 23:29:46,15.5,15.5,2/9/2019 23:21:28,2/9/2019 23:21:28,12.02,12.03,12.02,12.02,2/9/2019 23:26:51,2/9/2019 23:26:50,2/9/2019 23:26:50,2/9/2019 23:26:50,12.33,12.33,2/9/2019 23:15:01,2/9/2019 23:15:01,14.01,14.01,14.01,14.01,14.2,14.2,0.833,0.831,0.832,0.833,0.834,0.834
2/9/2019 23:45:00,15min,Peter Sinks,UCC,270,14.7,15.8,12.7,15.88,15.87,15.95,15.94,2/9/2019 23:44:46,2/9/2019 23:44:47,2/9/2019 23:44:47,2/9/2019 23:44:47,16.10,16.06,2/9/2019 23:44:48,2/9/2019 23:44:48,11.33,11.18,12.51,12.64,2/9/2019 23:30:19,2/9/2019 23:30:19,2/9/2019 23:32:42,2/9/2019 23:32:42,12.52,12.48,2/9/2019 23:30:19,2/9/2019 23:30:19,14.57,14.55,14.53,14.54,14.81,14.77,0.9140,0.9400,0.7470,0.7360,0.7640,0.7630,-0,-0,09FEB2019:23:31:25,9.6,2/9/2019 23:44:32,4.8,349,17.2800,2370,2/9/2019 23:30:06,2340,2/9/2019 23:30:01,2347,12.3,15.84,15.84,15.84,15.85,2/9/2019 23:44:58,2/9/2019 23:44:58,2/9/2019 23:44:57,2/9/2019 23:44:57,15.81,15.81,2/9/2019 23:45:00,2/9/2019 23:45:00,12.35,12.36,12.35,12.34,2/9/2019 23:30:22,2/9/2019 23:30:22,2/9/2019 23:30:22,2/9/2019 23:30:21,13.09,13.09,2/9/2019 23:36:56,2/9/2019 23:36:55,14.54,14.54,14.54,14.54,14.78,14.78,0.757,0.756,0.757,0.759,0.687,0.688
2/10/2019 00:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,14.5,16.84,16.80,16.78,16.79,2/9/2019 23:59:42,2/9/2019 23:59:42,2/9/2019 23:57:14,2/9/2019 23:58:33,17.07,17.02,2/9/2019 23:58:32,2/9/2019 23:58:32,13.77,13.68,14.50,14.52,2/9/2019 23:47:21,2/9/2019 23:47:21,2/9/2019 23:47:32,2/9/2019 23:47:23,14.39,14.34,2/9/2019 23:47:20,2/9/2019 23:47:20,16.15,16.11,16.15,16.16,16.36,16.31,0.5710,0.5740,0.5180,0.5150,0.5390,0.5390,-0,-0,09FEB2019:23:59:20,12.3,2/9/2019 23:48:29,6.8,352,19.9000,2400,2/9/2019 23:47:44,2340,2/9/2019 23:45:01,2347,12.3,16.77,16.77,16.77,16.77,2/9/2019 23:58:43,2/9/2019 23:58:42,2/9/2019 23:58:42,2/9/2019 23:58:42,16.97,16.97,2/9/2019 23:58:58,2/9/2019 23:58:57,14.33,14.34,14.34,14.33,2/9/2019 23:47:29,2/9/2019 23:47:29,2/9/2019 23:47:29,2/9/2019 23:47:29,14.7,14.7,2/9/2019 23:47:38,2/9/2019 23:47:38,16.14,16.14,16.14,16.14,16.32,16.32,0.529,0.529,0.529,0.53,0.521,0.521
2/10/2019 00:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.84,16.80,16.78,16.79,2/10/2019 00:01:26,2/10/2019 00:01:25,2/10/2019 00:01:38,2/10/2019 00:01:37,17.07,17.02,2/10/2019 00:01:55,2/10/2019 00:01:55,16.22,16.16,16.22,16.23,2/10/2019 00:09:00,2/10/2019 00:09:00,2/10/2019 00:11:24,2/10/2019 00:09:00,16.40,16.35,2/10/2019 00:10:16,2/10/2019 00:10:16,16.51,16.47,16.48,16.49,16.73,16.68,0.1670,0.1670,0.1640,0.1630,0.1500,0.1500,-0,-0,10FEB2019:00:10:07,13.8,2/10/2019 00:07:54,8.2,9,16.1900,2400,2/10/2019 00:02:01,2310,2/10/2019 00:01:43,2346,12.2,16.78,16.78,16.78,16.78,2/10/2019 00:02:25,2/10/2019 00:02:25,2/10/2019 00:02:25,2/10/2019 00:02:25,17,17,2/10/2019 00:02:04,2/10/2019 00:02:04,16.24,16.24,16.24,16.24,2/10/2019 00:10:28,2/10/2019 00:10:27,2/10/2019 00:10:27,2/10/2019 00:10:27,16.5,16.5,2/10/2019 00:10:43,2/10/2019 00:10:42,16.49,16.49,16.49,16.49,16.71,16.71,0.162,0.162,0.162,0.162,0.136,0.136
2/10/2019 00:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.46,16.41,16.38,16.40,2/10/2019 00:16:09,2/10/2019 00:16:06,2/10/2019 00:15:20,2/10/2019 00:15:20,16.85,16.80,2/10/2019 00:16:07,2/10/2019 00:16:07,15.88,15.83,15.90,15.91,2/10/2019 00:29:04,2/10/2019 00:29:04,2/10/2019 00:21:33,2/10/2019 00:21:33,16.03,15.98,2/10/2019 00:29:40,2/10/2019 00:29:40,16.18,16.14,16.15,16.16,16.41,16.36,0.1180,0.1190,0.1140,0.1130,0.1360,0.1360,-0,-0,10FEB2019:00:15:13,16.9,2/10/2019 00:15:43,8.4,8,13.2400,2430,2/10/2019 00:17:13,2310,2/10/2019 00:21:03,2344,12.3,16.39,16.39,16.39,16.39,2/10/2019 00:16:15,2/10/2019 00:16:14,2/10/2019 00:16:14,2/10/2019 00:16:14,16.64,16.64,2/10/2019 00:16:30,2/10/2019 00:16:29,15.95,15.96,15.96,15.95,2/10/2019 00:29:16,2/10/2019 00:29:16,2/10/2019 00:29:15,2/10/2019 00:29:15,16.21,16.21,2/10/2019 00:21:55,2/10/2019 00:21:54,16.16,16.16,16.16,16.16,16.39,16.39,0.111,0.111,0.111,0.111,0.117,0.117
2/10/2019 00:45:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.8,16.65,16.63,16.59,16.59,2/10/2019 00:42:16,2/10/2019 00:44:52,2/10/2019 00:44:50,2/10/2019 00:43:39,16.92,16.88,2/10/2019 00:44:54,2/10/2019 00:44:54,15.61,15.56,15.74,15.76,2/10/2019 00:33:02,2/10/2019 00:33:02,2/10/2019 00:32:49,2/10/2019 00:32:49,15.95,15.90,2/10/2019 00:33:02,2/10/2019 00:33:02,16.28,16.24,16.23,16.25,16.50,16.45,0.2170,0.2170,0.1990,0.1990,0.2180,0.2180,-0,-0,10FEB2019:00:33:48,14.7,2/10/2019 00:33:38,6.8,6,16.6900,2400,2/10/2019 00:31:22,2310,2/10/2019 00:30:03,2344,12.3,16.59,16.59,16.59,16.59,2/10/2019 00:45:00,2/10/2019 00:45:00,2/10/2019 00:45:00,2/10/2019 00:45:00,16.8,16.8,2/10/2019 00:42:42,2/10/2019 00:42:42,15.71,15.71,15.71,15.71,2/10/2019 00:33:03,2/10/2019 00:33:03,2/10/2019 00:33:03,2/10/2019 00:33:03,15.97,15.97,2/10/2019 00:33:13,2/10/2019 00:33:12,16.24,16.24,16.24,16.24,16.47,16.47,0.2,0.2,0.2,0.2,0.202,0.202
2/10/2019 01:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.95,16.91,16.89,16.90,2/10/2019 00:54:23,2/10/2019 00:54:22,2/10/2019 00:54:43,2/10/2019 00:54:43,17.30,17.25,2/10/2019 00:54:21,2/10/2019 00:54:21,16.51,16.46,16.53,16.53,2/10/2019 00:46:00,2/10/2019 00:46:00,2/10/2019 00:45:01,2/10/2019 00:45:01,16.63,16.58,2/10/2019 00:45:02,2/10/2019 00:45:02,16.74,16.70,16.71,16.72,16.95,16.90,0.0970,0.0960,0.0930,0.0930,0.1200,0.1200,-0,-0,10FEB2019:00:53:49,12.3,2/10/2019 00:51:35,7.1,5,13.6400,2400,2/10/2019 00:51:33,2310,2/10/2019 00:46:12,2343,12.3,16.89,16.89,16.89,16.89,2/10/2019 00:54:29,2/10/2019 00:54:29,2/10/2019 00:54:29,2/10/2019 00:54:28,17.2,17.2,2/10/2019 00:54:50,2/10/2019 00:54:49,16.56,16.56,16.56,16.56,2/10/2019 00:51:16,2/10/2019 00:51:16,2/10/2019 00:51:16,2/10/2019 00:51:16,16.72,16.72,2/10/2019 00:45:07,2/10/2019 00:45:02,16.72,16.72,16.72,16.72,16.92,16.92,0.091,0.091,0.091,0.091,0.107,0.107
2/10/2019 01:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.89,16.82,16.86,16.86,2/10/2019 01:14:17,2/10/2019 01:03:36,2/10/2019 01:06:05,2/10/2019 01:06:04,17.07,17.03,2/10/2019 01:13:36,2/10/2019 01:13:36,16.42,16.37,16.50,16.50,2/10/2019 01:07:35,2/10/2019 01:07:35,2/10/2019 01:10:09,2/10/2019 01:10:02,16.63,16.58,2/10/2019 01:07:40,2/10/2019 01:07:40,16.73,16.67,16.70,16.71,16.93,16.88,0.0950,0.0980,0.0810,0.0820,0.1030,0.1030,-0,-0,10FEB2019:01:00:49,17.1,2/10/2019 01:14:01,7.5,2,16.3400,2430,2/10/2019 01:10:58,2310,2/10/2019 01:03:02,2345,12.3,16.83,16.83,16.83,16.83,2/10/2019 01:06:16,2/10/2019 01:06:16,2/10/2019 01:06:15,2/10/2019 01:06:15,17,17,2/10/2019 01:01:22,2/10/2019 01:01:21,16.5,16.5,16.5,16.49,2/10/2019 01:10:13,2/10/2019 01:10:13,2/10/2019 01:10:12,2/10/2019 01:10:12,16.72,16.72,2/10/2019 01:13:08,2/10/2019 01:13:07,16.7,16.7,16.7,16.7,16.91,16.91,0.08,0.08,0.08,0.08,0.075,0.075
2/10/2019 01:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.25,17.12,17.09,17.06,2/10/2019 01:28:45,2/10/2019 01:28:45,2/10/2019 01:29:45,2/10/2019 01:29:49,17.45,17.40,2/10/2019 01:23:24,2/10/2019 01:23:24,16.59,16.47,16.57,16.55,2/10/2019 01:28:07,2/10/2019 01:28:07,2/10/2019 01:28:07,2/10/2019 01:28:07,16.70,16.66,2/10/2019 01:15:47,2/10/2019 01:15:47,16.93,16.80,16.82,16.81,17.11,17.06,0.1370,0.1270,0.0970,0.0940,0.1570,0.1570,-0,-0,10FEB2019:01:18:14,15.1,2/10/2019 01:15:15,7.8,358,18.7100,2430,2/10/2019 01:15:21,2310,2/10/2019 01:17:44,2345,12.3,17.06,17.06,17.07,17.07,2/10/2019 01:29:55,2/10/2019 01:29:55,2/10/2019 01:29:55,2/10/2019 01:29:55,17.35,17.35,2/10/2019 01:29:31,2/10/2019 01:29:31,16.59,16.6,16.6,16.6,2/10/2019 01:15:01,2/10/2019 01:15:01,2/10/2019 01:15:01,2/10/2019 01:15:01,16.81,16.81,2/10/2019 01:15:04,2/10/2019 01:15:03,16.84,16.84,16.84,16.84,17.08,17.08,0.104,0.104,0.104,0.104,0.135,0.135
2/10/2019 01:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.6,17.29,17.24,17.05,17.04,2/10/2019 01:34:14,2/10/2019 01:34:16,2/10/2019 01:31:09,2/10/2019 01:31:09,17.45,17.40,2/10/2019 01:34:23,2/10/2019 01:34:23,16.20,16.15,16.32,16.30,2/10/2019 01:42:52,2/10/2019 01:42:52,2/10/2019 01:42:52,2/10/2019 01:42:52,16.70,16.66,2/10/2019 01:42:49,2/10/2019 01:42:49,16.94,16.88,16.76,16.74,17.17,17.12,0.1880,0.1830,0.1380,0.1380,0.1580,0.1580,-0,-0,10FEB2019:01:43:35,14.7,2/10/2019 01:31:05,7.6,359,17.3700,2400,2/10/2019 01:31:00,2310,2/10/2019 01:32:51,2345,12.3,17.09,17.09,17.09,17.09,2/10/2019 01:34:25,2/10/2019 01:34:25,2/10/2019 01:34:25,2/10/2019 01:34:25,17.31,17.31,2/10/2019 01:36:57,2/10/2019 01:36:57,16.42,16.42,16.42,16.41,2/10/2019 01:42:57,2/10/2019 01:42:56,2/10/2019 01:42:56,2/10/2019 01:42:56,16.87,16.87,2/10/2019 01:43:02,2/10/2019 01:43:01,16.83,16.83,16.83,16.83,17.15,17.15,0.133,0.133,0.133,0.134,0.109,0.11
2/10/2019 02:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.3,17.40,17.37,17.30,17.32,2/10/2019 01:55:12,2/10/2019 01:55:12,2/10/2019 01:55:12,2/10/2019 01:52:04,17.52,17.48,2/10/2019 01:53:42,2/10/2019 01:53:42,15.81,15.76,15.94,15.94,2/10/2019 01:49:55,2/10/2019 01:49:55,2/10/2019 01:49:59,2/10/2019 01:49:59,16.40,16.36,2/10/2019 01:49:54,2/10/2019 01:49:54,16.81,16.76,16.66,16.66,17.03,16.99,0.2920,0.2880,0.2540,0.2520,0.2350,0.2350,-0,-0,10FEB2019:01:46:36,15.6,2/10/2019 01:50:35,8.2,354,18.8100,2430,2/10/2019 01:51:51,2310,2/10/2019 01:46:00,2347,12.3,17.28,17.28,17.28,17.28,2/10/2019 01:55:18,2/10/2019 01:55:18,2/10/2019 01:55:18,2/10/2019 01:55:18,17.41,17.42,2/10/2019 01:54:10,2/10/2019 01:54:10,16.05,16.05,16.05,16.04,2/10/2019 01:50:02,2/10/2019 01:50:02,2/10/2019 01:50:02,2/10/2019 01:50:02,16.59,16.59,2/10/2019 01:50:16,2/10/2019 01:50:15,16.72,16.72,16.72,16.72,17.01,17.01,0.234,0.234,0.234,0.234,0.2,0.2
2/10/2019 02:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,16.4,17.50,17.43,17.40,17.37,2/10/2019 02:02:16,2/10/2019 02:02:16,2/10/2019 02:02:16,2/10/2019 02:02:16,17.75,17.70,2/10/2019 02:04:00,2/10/2019 02:04:00,15.79,15.69,16.09,16.09,2/10/2019 02:00:29,2/10/2019 02:00:29,2/10/2019 02:00:33,2/10/2019 02:00:33,16.55,16.51,2/10/2019 02:00:32,2/10/2019 02:00:32,17.19,17.14,17.02,17.02,17.41,17.36,0.2180,0.2160,0.2180,0.2160,0.1900,0.1890,-0,-0,10FEB2019:02:00:04,13.6,2/10/2019 02:09:51,7.8,350,17.7100,2430,2/10/2019 02:09:21,2310,2/10/2019 02:02:36,2344,12.3,17.37,17.37,17.37,17.37,2/10/2019 02:08:00,2/10/2019 02:08:00,2/10/2019 02:08:00,2/10/2019 02:08:00,17.62,17.62,2/10/2019 02:11:00,2/10/2019 02:04:19,16.13,16.14,16.14,16.13,2/10/2019 02:00:40,2/10/2019 02:00:40,2/10/2019 02:00:39,2/10/2019 02:00:39,16.75,16.75,2/10/2019 02:00:50,2/10/2019 02:00:49,17.09,17.09,17.09,17.09,17.37,17.37,0.2,0.2,0.2,0.2,0.177,0.177
2/10/2019 02:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,16.9,17.31,17.26,17.25,17.26,2/10/2019 02:20:26,2/10/2019 02:15:59,2/10/2019 02:15:59,2/10/2019 02:16:00,17.60,17.55,2/10/2019 02:23:14,2/10/2019 02:23:14,16.71,16.66,16.67,16.67,2/10/2019 02:28:27,2/10/2019 02:28:27,2/10/2019 02:28:29,2/10/2019 02:28:29,17.00,16.95,2/10/2019 02:28:27,2/10/2019 02:28:27,17.09,17.05,16.94,16.94,17.32,17.27,0.1100,0.1090,0.1000,0.1000,0.0940,0.0940,-0,-0,10FEB2019:02:15:45,16.7,2/10/2019 02:27:33,7.5,357,16.6500,2430,2/10/2019 02:27:35,2310,2/10/2019 02:16:03,2344,12.3,17.21,17.21,17.21,17.21,2/10/2019 02:16:11,2/10/2019 02:16:11,2/10/2019 02:16:10,2/10/2019 02:16:10,17.44,17.44,2/10/2019 02:22:43,2/10/2019 02:22:42,16.74,16.74,16.74,16.74,2/10/2019 02:28:36,2/10/2019 02:28:36,2/10/2019 02:28:36,2/10/2019 02:28:35,17.1,17.1,2/10/2019 02:28:40,2/10/2019 02:28:39,17.01,17.01,17.01,17.01,17.3,17.3,0.088,0.087,0.088,0.088,0.061,0.061
2/10/2019 02:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.21,17.17,17.17,17.17,2/10/2019 02:36:53,2/10/2019 02:36:56,2/10/2019 02:36:52,2/10/2019 02:36:52,17.45,17.40,2/10/2019 02:36:56,2/10/2019 02:36:56,16.74,16.70,16.65,16.65,2/10/2019 02:30:29,2/10/2019 02:30:29,2/10/2019 02:31:52,2/10/2019 02:31:50,17.00,16.95,2/10/2019 02:30:30,2/10/2019 02:30:30,17.01,16.96,16.91,16.91,17.26,17.21,0.0950,0.0930,0.1170,0.1150,0.1150,0.1150,-0,-0,10FEB2019:02:42:46,16.0,2/10/2019 02:38:30,8.4,348,17.6900,2430,2/10/2019 02:38:36,2310,2/10/2019 02:32:02,2345,12.3,17.16,17.16,17.16,17.16,2/10/2019 02:37:05,2/10/2019 02:37:05,2/10/2019 02:37:05,2/10/2019 02:37:04,17.38,17.38,2/10/2019 02:39:39,2/10/2019 02:39:38,16.72,16.72,16.72,16.72,2/10/2019 02:30:43,2/10/2019 02:30:42,2/10/2019 02:30:42,2/10/2019 02:30:42,16.99,16.99,2/10/2019 02:42:03,2/10/2019 02:42:02,16.95,16.95,16.95,16.95,17.24,17.24,0.097,0.097,0.097,0.097,0.088,0.088
2/10/2019 03:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.07,17.02,17.01,17.02,2/10/2019 02:46:42,2/10/2019 02:46:50,2/10/2019 02:58:46,2/10/2019 02:58:46,17.44,17.39,2/10/2019 02:46:44,2/10/2019 02:46:44,16.74,16.70,16.68,16.69,2/10/2019 02:51:28,2/10/2019 02:51:28,2/10/2019 02:51:28,2/10/2019 02:51:28,16.99,16.94,2/10/2019 02:55:53,2/10/2019 02:55:53,16.95,16.91,16.87,16.87,17.19,17.14,0.0630,0.0620,0.0640,0.0650,0.0940,0.0940,-0,-0,10FEB2019:02:56:19,17.8,2/10/2019 02:52:52,9.3,347,17.0100,2430,2/10/2019 02:46:34,2310,2/10/2019 02:45:02,2347,12.3,17.02,17.02,17.02,17.02,2/10/2019 02:58:57,2/10/2019 02:58:57,2/10/2019 02:58:57,2/10/2019 02:58:56,17.37,17.37,2/10/2019 02:59:17,2/10/2019 02:59:16,16.76,16.76,16.76,16.76,2/10/2019 02:56:04,2/10/2019 02:56:04,2/10/2019 02:56:04,2/10/2019 02:56:04,16.99,16.99,2/10/2019 02:56:14,2/10/2019 02:56:14,16.9,16.9,16.9,16.9,17.16,17.16,0.055,0.055,0.055,0.055,0.068,0.068
2/10/2019 03:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.07,17.03,17.05,17.04,2/10/2019 03:00:31,2/10/2019 03:00:33,2/10/2019 03:01:34,2/10/2019 03:01:33,17.44,17.40,2/10/2019 03:13:55,2/10/2019 03:13:55,16.86,16.81,16.77,16.77,2/10/2019 03:07:09,2/10/2019 03:07:09,2/10/2019 03:12:54,2/10/2019 03:07:10,17.07,17.02,2/10/2019 03:03:47,2/10/2019 03:03:47,16.97,16.93,16.88,16.89,17.19,17.15,0.0410,0.0390,0.0520,0.0520,0.0790,0.0790,-0,-0,10FEB2019:03:09:41,16.4,2/10/2019 03:13:16,9.0,349,18.1000,2430,2/10/2019 03:13:34,2310,2/10/2019 03:01:03,2345,12.3,17.02,17.02,17.02,17.02,2/10/2019 03:01:44,2/10/2019 03:01:43,2/10/2019 03:01:43,2/10/2019 03:01:43,17.32,17.32,2/10/2019 03:01:00,2/10/2019 03:00:59,16.83,16.83,16.83,16.83,2/10/2019 03:07:17,2/10/2019 03:07:17,2/10/2019 03:07:16,2/10/2019 03:07:16,17.12,17.12,2/10/2019 03:02:21,2/10/2019 03:02:20,16.92,16.92,16.92,16.92,17.17,17.17,0.039,0.039,0.039,0.039,0.065,0.065
2/10/2019 03:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.06,17.01,17.05,17.04,2/10/2019 03:20:58,2/10/2019 03:19:31,2/10/2019 03:26:09,2/10/2019 03:26:09,17.44,17.40,2/10/2019 03:21:01,2/10/2019 03:21:01,16.75,16.71,16.67,16.67,2/10/2019 03:29:34,2/10/2019 03:29:34,2/10/2019 03:29:35,2/10/2019 03:29:35,16.93,16.88,2/10/2019 03:29:44,2/10/2019 03:29:44,16.95,16.91,16.85,16.85,17.18,17.14,0.0600,0.0580,0.0710,0.0700,0.0840,0.0840,-0,-0,10FEB2019:03:16:55,16.0,2/10/2019 03:18:18,8.2,348,18.6100,2430,2/10/2019 03:16:55,2310,2/10/2019 03:15:16,2346,12.3,17,17.01,17,17,2/10/2019 03:21:08,2/10/2019 03:21:07,2/10/2019 03:21:07,2/10/2019 03:21:07,17.3,17.3,2/10/2019 03:21:16,2/10/2019 03:21:16,16.74,16.74,16.74,16.74,2/10/2019 03:29:37,2/10/2019 03:29:36,2/10/2019 03:29:36,2/10/2019 03:29:36,16.97,16.97,2/10/2019 03:29:45,2/10/2019 03:29:44,16.89,16.89,16.89,16.89,17.16,17.16,0.056,0.056,0.056,0.056,0.055,0.056
2/10/2019 03:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.5,16.88,16.83,16.83,16.84,2/10/2019 03:32:02,2/10/2019 03:32:04,2/10/2019 03:32:03,2/10/2019 03:32:04,17.07,17.03,2/10/2019 03:36:30,2/10/2019 03:36:30,16.23,16.18,16.24,16.26,2/10/2019 03:43:07,2/10/2019 03:43:07,2/10/2019 03:43:07,2/10/2019 03:43:07,16.56,16.51,2/10/2019 03:44:59,2/10/2019 03:44:59,16.69,16.65,16.60,16.60,16.89,16.85,0.1020,0.1010,0.1050,0.1030,0.1150,0.1150,-0,-0,10FEB2019:03:30:10,13.8,2/10/2019 03:33:05,7.2,351,19.0500,2400,2/10/2019 03:32:33,2310,2/10/2019 03:31:34,2343,12.2,16.82,16.82,16.82,16.82,2/10/2019 03:32:12,2/10/2019 03:32:12,2/10/2019 03:32:12,2/10/2019 03:32:11,17.02,17.02,2/10/2019 03:36:06,2/10/2019 03:36:05,16.38,16.38,16.38,16.38,2/10/2019 03:43:12,2/10/2019 03:43:12,2/10/2019 03:43:12,2/10/2019 03:43:12,16.67,16.67,2/10/2019 03:41:39,2/10/2019 03:41:39,16.64,16.64,16.64,16.64,16.87,16.87,0.095,0.095,0.095,0.095,0.095,0.095
2/10/2019 04:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.85,16.80,16.76,16.75,2/10/2019 03:53:07,2/10/2019 03:53:04,2/10/2019 03:51:05,2/10/2019 03:51:07,17.07,17.03,2/10/2019 03:53:57,2/10/2019 03:53:57,16.24,16.20,16.26,16.26,2/10/2019 03:49:59,2/10/2019 03:49:59,2/10/2019 03:47:29,2/10/2019 03:47:29,16.55,16.51,2/10/2019 03:47:27,2/10/2019 03:47:27,16.63,16.58,16.49,16.49,16.83,16.78,0.1160,0.1160,0.0980,0.0970,0.1020,0.1020,-0,-0,10FEB2019:03:45:38,11.0,2/10/2019 03:59:39,6.1,356,16.4000,2400,2/10/2019 03:57:01,2310,2/10/2019 03:45:34,2343,12.3,16.76,16.76,16.76,16.76,2/10/2019 03:51:16,2/10/2019 03:51:16,2/10/2019 03:51:16,2/10/2019 03:51:15,16.99,16.99,2/10/2019 03:53:19,2/10/2019 03:53:18,16.32,16.32,16.32,16.32,2/10/2019 03:47:34,2/10/2019 03:47:34,2/10/2019 03:47:34,2/10/2019 03:47:34,16.68,16.68,2/10/2019 03:46:26,2/10/2019 03:46:25,16.55,16.55,16.55,16.55,16.8,16.8,0.095,0.095,0.095,0.095,0.082,0.082
2/10/2019 04:15:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.5,16.88,16.84,16.82,16.81,2/10/2019 04:01:25,2/10/2019 04:01:52,2/10/2019 04:01:53,2/10/2019 04:01:53,17.07,17.03,2/10/2019 04:00:23,2/10/2019 04:00:23,15.05,15.01,15.36,15.42,2/10/2019 04:10:47,2/10/2019 04:10:46,2/10/2019 04:10:13,2/10/2019 04:10:12,15.58,15.54,2/10/2019 04:10:56,2/10/2019 04:10:56,16.29,16.25,16.16,16.17,16.53,16.48,0.4010,0.3970,0.3660,0.3620,0.3520,0.3520,-0,-0,10FEB2019:04:00:14,16.0,2/10/2019 04:00:33,5.5,355,15.9400,2430,2/10/2019 04:00:35,2310,2/10/2019 04:00:40,2344,12.3,16.8,16.8,16.8,16.8,2/10/2019 04:02:03,2/10/2019 04:01:26,2/10/2019 04:02:02,2/10/2019 04:02:02,16.98,16.98,2/10/2019 04:00:53,2/10/2019 04:00:52,15.34,15.34,15.34,15.34,2/10/2019 04:10:58,2/10/2019 04:10:58,2/10/2019 04:10:58,2/10/2019 04:10:57,15.75,15.74,2/10/2019 04:11:11,2/10/2019 04:11:11,16.22,16.22,16.22,16.22,16.51,16.51,0.367,0.366,0.367,0.367,0.335,0.335
2/10/2019 04:30:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.7,16.84,16.77,16.67,16.65,2/10/2019 04:28:28,2/10/2019 04:28:28,2/10/2019 04:29:39,2/10/2019 04:29:40,16.92,16.88,2/10/2019 04:27:00,2/10/2019 04:27:00,15.14,15.08,15.47,15.46,2/10/2019 04:17:51,2/10/2019 04:17:51,2/10/2019 04:20:39,2/10/2019 04:20:39,15.81,15.76,2/10/2019 04:20:31,2/10/2019 04:20:31,16.13,16.08,15.95,15.95,16.36,16.31,0.3220,0.3190,0.2450,0.2400,0.2570,0.2570,-0,-0,10FEB2019:04:15:05,10.5,2/10/2019 04:17:31,5.9,359,16.1200,2370,2/10/2019 04:15:19,2310,2/10/2019 04:15:17,2342,12.2,16.61,16.61,16.61,16.62,2/10/2019 04:29:49,2/10/2019 04:29:49,2/10/2019 04:29:48,2/10/2019 04:29:48,16.79,16.79,2/10/2019 04:28:53,2/10/2019 04:28:52,15.53,15.53,15.53,15.53,2/10/2019 04:20:42,2/10/2019 04:20:41,2/10/2019 04:20:41,2/10/2019 04:20:41,15.92,15.92,2/10/2019 04:20:42,2/10/2019 04:20:42,16.03,16.03,16.03,16.03,16.33,16.33,0.247,0.247,0.248,0.248,0.225,0.225
2/10/2019 04:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.2,17.21,17.15,16.90,16.88,2/10/2019 04:43:56,2/10/2019 04:43:56,2/10/2019 04:36:21,2/10/2019 04:36:21,17.30,17.25,2/10/2019 04:43:20,2/10/2019 04:43:20,15.70,15.64,15.86,15.87,2/10/2019 04:45:00,2/10/2019 04:45:00,2/10/2019 04:45:00,2/10/2019 04:45:00,16.25,16.21,2/10/2019 04:44:57,2/10/2019 04:44:57,16.53,16.49,16.35,16.34,16.77,16.72,0.2540,0.2540,0.1960,0.1920,0.1630,0.1630,-0,-0,10FEB2019:04:30:19,9.9,2/10/2019 04:30:14,5.4,350,17.3200,2370,2/10/2019 04:31:16,2310,2/10/2019 04:30:19,2343,12.3,16.87,16.87,16.87,16.87,2/10/2019 04:36:33,2/10/2019 04:36:32,2/10/2019 04:36:32,2/10/2019 04:36:32,17.06,17.06,2/10/2019 04:43:40,2/10/2019 04:43:39,15.95,15.94,15.94,15.94,2/10/2019 04:45:00,2/10/2019 04:45:00,2/10/2019 04:45:00,2/10/2019 04:45:00,16.52,16.52,2/10/2019 04:32:28,2/10/2019 04:32:27,16.43,16.43,16.43,16.43,16.75,16.75,0.182,0.182,0.183,0.183,0.117,0.117
2/10/2019 05:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.1,17.31,17.26,17.33,17.31,2/10/2019 04:53:02,2/10/2019 04:53:02,2/10/2019 04:54:41,2/10/2019 04:54:41,17.52,17.48,2/10/2019 04:53:17,2/10/2019 04:53:17,15.58,15.54,15.73,15.76,2/10/2019 04:45:02,2/10/2019 04:45:01,2/10/2019 04:45:04,2/10/2019 04:45:04,16.10,16.06,2/10/2019 04:45:01,2/10/2019 04:45:01,16.78,16.73,16.65,16.64,17.00,16.96,0.2990,0.2940,0.3110,0.3100,0.2750,0.2750,-0,-0,10FEB2019:04:45:05,17.3,2/10/2019 04:51:57,6.9,356,19.2500,2430,2/10/2019 04:51:59,2310,2/10/2019 04:48:57,2345,12.3,17.2,17.2,17.2,17.2,2/10/2019 04:54:51,2/10/2019 04:54:51,2/10/2019 04:54:50,2/10/2019 04:54:50,17.32,17.32,2/10/2019 04:55:39,2/10/2019 04:55:39,15.82,15.82,15.82,15.81,2/10/2019 04:45:07,2/10/2019 04:45:06,2/10/2019 04:45:06,2/10/2019 04:45:06,16.33,16.33,2/10/2019 04:45:14,2/10/2019 04:45:13,16.7,16.7,16.7,16.7,16.97,16.97,0.292,0.292,0.292,0.292,0.265,0.265
2/10/2019 05:15:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.5,17.17,17.13,17.16,17.15,2/10/2019 05:14:48,2/10/2019 05:14:48,2/10/2019 05:12:23,2/10/2019 05:12:23,17.45,17.40,2/10/2019 05:10:48,2/10/2019 05:10:48,16.32,16.28,16.26,16.26,2/10/2019 05:00:05,2/10/2019 05:00:05,2/10/2019 05:05:02,2/10/2019 05:05:13,16.63,16.58,2/10/2019 05:05:02,2/10/2019 05:05:02,16.75,16.69,16.58,16.58,16.96,16.91,0.2070,0.2050,0.2150,0.2100,0.2180,0.2180,-0,-0,10FEB2019:05:00:02,14.5,2/10/2019 05:11:58,7.4,359,17.4000,2400,2/10/2019 05:03:19,2310,2/10/2019 05:00:08,2342,12.2,17.09,17.09,17.09,17.09,2/10/2019 05:12:27,2/10/2019 05:12:27,2/10/2019 05:12:26,2/10/2019 05:12:26,17.33,17.33,2/10/2019 05:14:52,2/10/2019 05:14:52,16.34,16.34,16.34,16.34,2/10/2019 05:05:14,2/10/2019 05:05:13,2/10/2019 05:05:13,2/10/2019 05:05:13,16.68,16.67,2/10/2019 05:06:55,2/10/2019 05:06:54,16.64,16.64,16.64,16.64,16.93,16.93,0.196,0.196,0.196,0.196,0.196,0.196
2/10/2019 05:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.2,17.13,17.08,17.00,17.00,2/10/2019 05:17:27,2/10/2019 05:17:27,2/10/2019 05:15:01,2/10/2019 05:21:13,17.45,17.40,2/10/2019 05:15:09,2/10/2019 05:15:09,15.72,15.66,15.76,15.78,2/10/2019 05:24:59,2/10/2019 05:24:59,2/10/2019 05:25:02,2/10/2019 05:25:02,16.25,16.21,2/10/2019 05:24:59,2/10/2019 05:24:59,16.64,16.59,16.49,16.48,16.88,16.83,0.2810,0.2790,0.2570,0.2530,0.2390,0.2390,-0,-0,10FEB2019:05:15:23,10.3,2/10/2019 05:18:22,5.9,348,18.7700,2400,2/10/2019 05:18:22,2310,2/10/2019 05:15:26,2343,12.3,17.07,17.07,17.07,17.07,2/10/2019 05:15:01,2/10/2019 05:15:01,2/10/2019 05:15:01,2/10/2019 05:15:01,17.31,17.31,2/10/2019 05:15:01,2/10/2019 05:15:01,15.99,15.99,15.99,15.98,2/10/2019 05:25:08,2/10/2019 05:25:08,2/10/2019 05:25:08,2/10/2019 05:25:08,16.42,16.42,2/10/2019 05:25:09,2/10/2019 05:25:08,16.55,16.55,16.55,16.55,16.87,16.87,0.242,0.241,0.241,0.242,0.218,0.218
2/10/2019 05:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,15.6,17.28,17.26,17.15,17.12,2/10/2019 05:39:10,2/10/2019 05:39:10,2/10/2019 05:42:23,2/10/2019 05:42:21,17.45,17.40,2/10/2019 05:39:07,2/10/2019 05:39:07,14.63,14.59,15.34,15.36,2/10/2019 05:30:52,2/10/2019 05:30:52,2/10/2019 05:30:53,2/10/2019 05:30:53,15.58,15.54,2/10/2019 05:30:53,2/10/2019 05:30:53,16.67,16.63,16.51,16.50,16.90,16.86,0.4070,0.4020,0.3640,0.3610,0.3470,0.3470,-0,-0,10FEB2019:05:31:01,11.6,2/10/2019 05:42:10,5.5,351,17.2900,2370,2/10/2019 05:30:01,2310,2/10/2019 05:38:02,2343,12.2,17.12,17.12,17.12,17.12,2/10/2019 05:42:32,2/10/2019 05:42:32,2/10/2019 05:42:32,2/10/2019 05:42:31,17.31,17.31,2/10/2019 05:42:29,2/10/2019 05:42:29,15.27,15.28,15.27,15.27,2/10/2019 05:30:57,2/10/2019 05:30:57,2/10/2019 05:30:57,2/10/2019 05:30:57,15.85,15.85,2/10/2019 05:31:14,2/10/2019 05:31:13,16.57,16.57,16.57,16.57,16.87,16.87,0.358,0.358,0.358,0.359,0.325,0.325
2/10/2019 06:00:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.6,17.07,17.02,16.96,16.96,2/10/2019 05:45:36,2/10/2019 05:45:36,2/10/2019 05:45:34,2/10/2019 05:45:36,17.30,17.25,2/10/2019 05:45:40,2/10/2019 05:45:40,15.25,15.20,15.42,15.42,2/10/2019 05:57:10,2/10/2019 05:59:17,2/10/2019 05:59:35,2/10/2019 05:59:36,15.58,15.54,2/10/2019 05:59:32,2/10/2019 05:59:32,16.46,16.41,16.34,16.34,16.67,16.63,0.3630,0.3600,0.3360,0.3370,0.3320,0.3320,-0,-0,10FEB2019:05:46:10,13.6,2/10/2019 05:47:08,7.3,354,17.7400,2370,2/10/2019 05:45:26,2310,2/10/2019 05:47:17,2340,12.3,16.95,16.95,16.95,16.95,2/10/2019 05:45:43,2/10/2019 05:45:43,2/10/2019 05:45:43,2/10/2019 05:45:42,17.17,17.17,2/10/2019 05:45:47,2/10/2019 05:45:47,15.44,15.44,15.44,15.43,2/10/2019 05:59:39,2/10/2019 05:59:39,2/10/2019 05:59:39,2/10/2019 05:59:39,15.82,15.82,2/10/2019 05:59:46,2/10/2019 05:59:45,16.4,16.4,16.4,16.4,16.67,16.67,0.334,0.334,0.334,0.335,0.311,0.311
2/10/2019 06:15:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.7,16.38,16.35,16.20,16.17,2/10/2019 06:08:26,2/10/2019 06:08:26,2/10/2019 06:08:15,2/10/2019 06:08:15,16.55,16.50,2/10/2019 06:08:25,2/10/2019 06:08:25,14.08,14.05,14.41,14.39,2/10/2019 06:14:07,2/10/2019 06:14:07,2/10/2019 06:14:10,2/10/2019 06:14:10,14.76,14.72,2/10/2019 06:14:06,2/10/2019 06:14:06,15.63,15.58,15.47,15.47,15.87,15.83,0.4360,0.4350,0.3170,0.3140,0.3220,0.3220,-0,-0,10FEB2019:06:00:02,8.5,2/10/2019 06:10:59,5.8,4,12.8600,2370,2/10/2019 06:00:01,2310,2/10/2019 06:01:03,2341,12.3,16.21,16.21,16.2,16.2,2/10/2019 06:08:29,2/10/2019 06:08:34,2/10/2019 06:08:28,2/10/2019 06:08:28,16.34,16.34,2/10/2019 06:09:28,2/10/2019 06:09:27,14.34,14.35,14.34,14.34,2/10/2019 06:14:13,2/10/2019 06:14:13,2/10/2019 06:14:13,2/10/2019 06:14:12,14.97,14.97,2/10/2019 06:14:24,2/10/2019 06:14:24,15.55,15.55,15.55,15.55,15.86,15.86,0.326,0.326,0.327,0.328,0.271,0.271
2/10/2019 06:30:00,15min,Peter Sinks,UCC,270,13.6,15.9,11.8,16.38,16.33,15.80,15.76,2/10/2019 06:16:09,2/10/2019 06:16:08,2/10/2019 06:16:09,2/10/2019 06:16:09,16.25,16.21,2/10/2019 06:16:15,2/10/2019 06:16:15,9.30,9.14,11.68,11.69,2/10/2019 06:21:24,2/10/2019 06:21:24,2/10/2019 06:21:25,2/10/2019 06:21:25,11.33,11.28,2/10/2019 06:21:24,2/10/2019 06:21:24,13.53,13.50,13.37,13.38,13.77,13.72,1.2070,1.2190,0.8950,0.8900,1.0100,1.0100,-0,-0,10FEB2019:06:28:33,6.4,2/10/2019 06:15:06,3.9,3,15.4900,2370,2/10/2019 06:15:47,2310,2/10/2019 06:19:20,2341,12.3,15.93,15.93,15.93,15.93,2/10/2019 06:16:21,2/10/2019 06:16:20,2/10/2019 06:16:20,2/10/2019 06:16:20,15.85,15.85,2/10/2019 06:16:29,2/10/2019 06:16:29,11.67,11.67,11.67,11.66,2/10/2019 06:21:52,2/10/2019 06:21:52,2/10/2019 06:21:52,2/10/2019 06:21:52,11.93,11.93,2/10/2019 06:21:52,2/10/2019 06:21:51,13.45,13.45,13.45,13.45,13.76,13.76,0.955,0.953,0.955,0.956,0.971,0.97
2/10/2019 06:45:00,15min,Peter Sinks,UCC,270,14.4,16.1,10.8,16.33,16.31,15.73,15.79,2/10/2019 06:42:16,2/10/2019 06:42:16,2/10/2019 06:38:21,2/10/2019 06:38:21,16.55,16.50,2/10/2019 06:42:16,2/10/2019 06:42:16,9.79,9.63,10.89,10.87,2/10/2019 06:32:14,2/10/2019 06:32:14,2/10/2019 06:32:18,2/10/2019 06:32:18,10.87,10.83,2/10/2019 06:32:25,2/10/2019 06:32:25,14.27,14.22,13.88,13.88,14.50,14.45,1.4260,1.4170,1.2800,1.2790,1.3410,1.3400,-0,-0,10FEB2019:06:44:18,10.3,2/10/2019 06:37:56,5.2,2,12.7500,2370,2/10/2019 06:30:27,2310,2/10/2019 06:34:03,2341,12.3,15.84,15.84,15.84,15.84,2/10/2019 06:42:24,2/10/2019 06:42:24,2/10/2019 06:42:23,2/10/2019 06:42:23,16.28,16.29,2/10/2019 06:42:38,2/10/2019 06:42:37,10.59,10.59,10.59,10.58,2/10/2019 06:32:26,2/10/2019 06:32:26,2/10/2019 06:32:26,2/10/2019 06:32:25,11.07,11.07,2/10/2019 06:32:40,2/10/2019 06:32:39,14.05,14.05,14.06,14.06,14.46,14.46,1.305,1.305,1.305,1.306,1.312,1.312
2/10/2019 07:00:00,15min,Peter Sinks,UCC,270,14.7,16.1,12.7,16.29,16.18,15.84,15.90,2/10/2019 06:46:38,2/10/2019 06:46:37,2/10/2019 06:47:16,2/10/2019 06:47:16,16.32,16.28,2/10/2019 06:46:46,2/10/2019 06:46:46,11.24,11.21,12.49,12.53,2/10/2019 06:58:34,2/10/2019 06:58:34,2/10/2019 06:58:36,2/10/2019 06:58:36,12.52,12.48,2/10/2019 06:58:34,2/10/2019 06:58:34,14.59,14.54,14.41,14.43,14.85,14.80,1.0050,0.9930,0.7200,0.7240,0.8670,0.8670,0,0,10FEB2019:06:59:57,9.9,2/10/2019 06:47:56,5.2,9,10.4900,2370,2/10/2019 06:47:22,2310,2/10/2019 06:45:48,2341,12.3,15.95,15.95,15.95,15.95,2/10/2019 06:47:23,2/10/2019 06:47:23,2/10/2019 06:47:22,2/10/2019 06:47:22,16.21,16.21,2/10/2019 06:47:38,2/10/2019 06:47:37,12.41,12.42,12.41,12.4,2/10/2019 06:58:39,2/10/2019 06:58:39,2/10/2019 06:58:39,2/10/2019 06:58:39,13.07,13.07,2/10/2019 06:58:58,2/10/2019 06:58:57,14.51,14.51,14.5,14.5,14.85,14.85,0.802,0.802,0.803,0.804,0.813,0.814
2/10/2019 07:15:00,15min,Peter Sinks,UCC,270,13.8,15.2,12.2,15.68,15.61,14.93,15.02,2/10/2019 07:14:23,2/10/2019 07:04:33,2/10/2019 07:14:28,2/10/2019 07:14:28,15.58,15.53,2/10/2019 07:04:36,2/10/2019 07:04:36,11.31,11.21,12.01,11.99,2/10/2019 07:01:15,2/10/2019 07:01:15,2/10/2019 07:01:42,2/10/2019 07:01:42,12.07,12.03,2/10/2019 07:01:41,2/10/2019 07:01:41,13.72,13.67,13.43,13.44,13.94,13.90,0.9960,0.9960,0.5960,0.6000,0.7490,0.7480,0,1,10FEB2019:07:15:00,7.0,2/10/2019 07:14:13,4.0,4,11.1100,2370,2/10/2019 07:00:21,2310,2/10/2019 07:01:42,2341,12.3,15.21,15.21,15.21,15.22,2/10/2019 07:14:31,2/10/2019 07:14:31,2/10/2019 07:14:30,2/10/2019 07:14:30,15.28,15.28,2/10/2019 07:14:53,2/10/2019 07:14:52,12.01,12.02,12.01,12.01,2/10/2019 07:01:28,2/10/2019 07:01:28,2/10/2019 07:01:28,2/10/2019 07:01:27,12.36,12.36,2/10/2019 07:01:46,2/10/2019 07:01:46,13.55,13.55,13.55,13.56,13.9,13.9,0.71,0.708,0.71,0.712,0.648,0.649
2/10/2019 07:30:00,15min,Peter Sinks,UCC,270,14.7,15.6,10.9,15.97,15.89,15.51,15.55,2/10/2019 07:19:43,2/10/2019 07:19:42,2/10/2019 07:25:09,2/10/2019 07:25:09,15.88,15.83,2/10/2019 07:25:20,2/10/2019 07:25:20,9.32,9.18,11.44,11.64,2/10/2019 07:29:11,2/10/2019 07:29:00,2/10/2019 07:29:12,2/10/2019 07:29:13,10.58,10.54,2/10/2019 07:29:33,2/10/2019 07:29:33,14.58,14.52,14.39,14.41,14.86,14.82,1.1310,1.1220,0.7020,0.6870,0.9590,0.9580,7,18,10FEB2019:07:30:00,8.3,2/10/2019 07:19:02,5.2,14,8.7000,4680,2/10/2019 07:25:56,2310,2/10/2019 07:18:02,2978,12.3,15.47,15.47,15.47,15.47,2/10/2019 07:25:22,2/10/2019 07:25:22,2/10/2019 07:25:21,2/10/2019 07:25:21,15.68,15.68,2/10/2019 07:20:05,2/10/2019 07:20:04,10.85,10.88,10.85,10.83,2/10/2019 07:29:16,2/10/2019 07:29:16,2/10/2019 07:29:15,2/10/2019 07:29:15,10.99,10.99,2/10/2019 07:29:39,2/10/2019 07:29:38,14.49,14.49,14.49,14.49,14.89,14.88,0.829,0.829,0.83,0.832,0.847,0.85
2/10/2019 07:45:00,15min,Peter Sinks,UCC,270,13.4,15.4,10.2,15.82,15.77,15.24,15.29,2/10/2019 07:43:27,2/10/2019 07:43:27,2/10/2019 07:41:08,2/10/2019 07:41:08,15.73,15.68,2/10/2019 07:41:32,2/10/2019 07:41:32,8.46,8.42,10.85,10.91,2/10/2019 07:33:27,2/10/2019 07:33:27,2/10/2019 07:30:57,2/10/2019 07:30:57,9.76,9.72,2/10/2019 07:30:56,2/10/2019 07:30:56,13.34,13.30,13.34,13.36,13.54,13.50,1.8250,1.8310,1.3850,1.3770,1.6530,1.6520,49,75,10FEB2019:07:44:49,8.1,2/10/2019 07:37:02,4.5,8,12.6800,4650,2/10/2019 07:30:06,4590,2/10/2019 07:30:38,4625,12.2,15.32,15.32,15.32,15.33,2/10/2019 07:45:00,2/10/2019 07:45:00,2/10/2019 07:45:00,2/10/2019 07:45:00,15.53,15.53,2/10/2019 07:41:41,2/10/2019 07:41:40,10.3,10.31,10.3,10.29,2/10/2019 07:30:57,2/10/2019 07:30:56,2/10/2019 07:30:56,2/10/2019 07:30:56,10.15,10.14,2/10/2019 07:31:08,2/10/2019 07:31:08,13.31,13.31,13.31,13.32,13.47,13.47,1.498,1.497,1.499,1.501,1.581,1.581
2/10/2019 08:00:00,15min,Peter Sinks,UCC,270,16.0,16.7,14.5,16.82,16.79,16.57,16.60,2/10/2019 07:57:12,2/10/2019 07:57:12,2/10/2019 07:56:47,2/10/2019 07:56:47,17.00,16.95,2/10/2019 07:57:28,2/10/2019 07:57:28,13.78,13.74,14.59,14.58,2/10/2019 07:45:26,2/10/2019 07:45:26,2/10/2019 07:45:27,2/10/2019 07:45:26,14.39,14.34,2/10/2019 07:45:25,2/10/2019 07:45:25,15.95,15.91,15.93,15.94,16.19,16.14,0.5400,0.5390,0.4390,0.4430,0.5060,0.5060,52,79,10FEB2019:07:49:18,7.7,2/10/2019 07:52:01,4.9,15,10.5500,4650,2/10/2019 07:45:01,4590,2/10/2019 07:46:19,4624,12.3,16.62,16.62,16.62,16.62,2/10/2019 07:57:24,2/10/2019 07:57:24,2/10/2019 07:57:24,2/10/2019 07:57:24,16.82,16.82,2/10/2019 07:57:38,2/10/2019 07:57:37,14.35,14.35,14.35,14.34,2/10/2019 07:45:32,2/10/2019 07:45:32,2/10/2019 07:45:32,2/10/2019 07:45:32,14.73,14.73,2/10/2019 07:45:41,2/10/2019 07:45:40,15.92,15.92,15.92,15.93,16.15,16.15,0.478,0.478,0.478,0.478,0.499,0.498
2/10/2019 08:15:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.6,16.94,16.92,16.96,16.96,2/10/2019 08:13:09,2/10/2019 08:13:09,2/10/2019 08:14:45,2/10/2019 08:14:44,17.15,17.10,2/10/2019 08:13:11,2/10/2019 08:13:11,14.99,14.94,15.85,15.84,2/10/2019 08:11:36,2/10/2019 08:11:36,2/10/2019 08:10:28,2/10/2019 08:10:28,15.43,15.39,2/10/2019 08:11:15,2/10/2019 08:11:15,16.22,16.18,16.34,16.35,16.47,16.42,0.3980,0.3970,0.2260,0.2300,0.3640,0.3640,60,144,10FEB2019:08:14:47,8.1,2/10/2019 08:14:23,3.7,11,13.7200,4650,2/10/2019 08:00:01,4590,2/10/2019 08:01:24,4625,12.1,16.84,16.84,16.84,16.84,2/10/2019 08:14:50,2/10/2019 08:14:49,2/10/2019 08:14:49,2/10/2019 08:14:49,16.94,16.94,2/10/2019 08:13:23,2/10/2019 08:13:23,15.59,15.59,15.59,15.59,2/10/2019 08:11:40,2/10/2019 08:11:39,2/10/2019 08:11:39,2/10/2019 08:11:39,15.55,15.55,2/10/2019 08:11:44,2/10/2019 08:11:44,16.27,16.27,16.27,16.27,16.44,16.44,0.288,0.288,0.288,0.288,0.341,0.341
2/10/2019 08:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.33,17.30,17.50,17.50,2/10/2019 08:19:30,2/10/2019 08:19:30,2/10/2019 08:19:43,2/10/2019 08:19:42,17.52,17.48,2/10/2019 08:19:41,2/10/2019 08:19:41,15.97,15.93,16.80,16.77,2/10/2019 08:16:31,2/10/2019 08:16:31,2/10/2019 08:15:22,2/10/2019 08:15:22,16.40,16.36,2/10/2019 08:16:31,2/10/2019 08:16:31,16.83,16.79,17.12,17.13,17.11,17.06,0.2510,0.2480,0.1490,0.1500,0.2290,0.2290,75,144,10FEB2019:08:15:53,7.7,2/10/2019 08:28:37,4.6,10,11.7700,4650,2/10/2019 08:15:05,4590,2/10/2019 08:28:49,4626,12.2,17.32,17.32,17.32,17.33,2/10/2019 08:19:41,2/10/2019 08:19:41,2/10/2019 08:19:41,2/10/2019 08:19:41,17.32,17.32,2/10/2019 08:20:04,2/10/2019 08:20:04,16.53,16.53,16.53,16.53,2/10/2019 08:15:42,2/10/2019 08:15:42,2/10/2019 08:15:41,2/10/2019 08:15:41,16.59,16.59,2/10/2019 08:16:49,2/10/2019 08:16:48,16.97,16.97,16.97,16.97,17.08,17.08,0.165,0.165,0.165,0.165,0.214,0.214
2/10/2019 08:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.19,17.14,17.35,17.35,2/10/2019 08:31:50,2/10/2019 08:31:50,2/10/2019 08:41:50,2/10/2019 08:41:50,17.45,17.40,2/10/2019 08:30:28,2/10/2019 08:30:28,16.47,16.43,16.76,16.75,2/10/2019 08:37:10,2/10/2019 08:37:13,2/10/2019 08:37:13,2/10/2019 08:37:13,16.63,16.58,2/10/2019 08:37:11,2/10/2019 08:37:11,16.87,16.83,17.03,17.03,17.13,17.09,0.1320,0.1310,0.1210,0.1170,0.1300,0.1290,81,157,10FEB2019:08:41:26,8.8,2/10/2019 08:31:39,5.4,11,12.5500,4650,2/10/2019 08:30:16,4590,2/10/2019 08:30:47,4625,12.3,17.14,17.14,17.14,17.14,2/10/2019 08:31:56,2/10/2019 08:31:56,2/10/2019 08:31:55,2/10/2019 08:31:55,17.29,17.29,2/10/2019 08:32:38,2/10/2019 08:32:37,16.63,16.63,16.63,16.63,2/10/2019 08:37:16,2/10/2019 08:37:15,2/10/2019 08:37:15,2/10/2019 08:37:15,16.78,16.78,2/10/2019 08:37:24,2/10/2019 08:37:23,16.94,16.94,16.94,16.94,17.11,17.11,0.1,0.1,0.1,0.1,0.103,0.103
2/10/2019 09:00:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.8,17.11,17.07,18.63,18.54,2/10/2019 08:47:39,2/10/2019 08:47:38,2/10/2019 08:59:57,2/10/2019 08:58:05,17.45,17.40,2/10/2019 08:47:53,2/10/2019 08:47:53,16.38,16.32,16.82,16.84,2/10/2019 08:46:52,2/10/2019 08:46:52,2/10/2019 08:46:53,2/10/2019 08:46:52,16.63,16.58,2/10/2019 08:48:54,2/10/2019 08:48:54,16.83,16.80,17.43,17.41,17.14,17.10,0.1250,0.1240,0.4710,0.4500,0.1390,0.1380,181,340,10FEB2019:08:57:54,9.4,2/10/2019 08:46:57,5.5,10,12.9600,4650,2/10/2019 08:45:02,4590,2/10/2019 08:45:29,4628,12.2,17.77,17.77,17.77,17.77,2/10/2019 08:58:16,2/10/2019 08:58:16,2/10/2019 08:58:15,2/10/2019 08:58:15,17.29,17.29,2/10/2019 08:48:02,2/10/2019 08:48:01,16.73,16.73,16.73,16.73,2/10/2019 08:48:59,2/10/2019 08:48:58,2/10/2019 08:48:58,2/10/2019 08:48:58,16.79,16.79,2/10/2019 08:49:04,2/10/2019 08:49:04,17.11,17.11,17.11,17.11,17.12,17.12,0.251,0.251,0.252,0.252,0.115,0.115
2/10/2019 09:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.9,17.05,17.01,18.61,18.52,2/10/2019 09:03:21,2/10/2019 09:03:21,2/10/2019 09:00:01,2/10/2019 09:00:01,17.45,17.40,2/10/2019 09:10:20,2/10/2019 09:10:20,16.46,16.40,17.00,16.98,2/10/2019 09:02:49,2/10/2019 09:02:49,2/10/2019 09:13:31,2/10/2019 09:13:31,16.78,16.73,2/10/2019 09:02:50,2/10/2019 09:02:50,16.83,16.80,17.62,17.57,17.17,17.12,0.1130,0.1100,0.3340,0.3250,0.1070,0.1070,245,322,10FEB2019:09:00:09,11.6,2/10/2019 09:06:01,6.4,18,10.8800,4650,2/10/2019 09:00:01,4590,2/10/2019 09:01:03,4625,12.1,17.67,17.68,17.67,17.67,2/10/2019 09:00:11,2/10/2019 09:00:11,2/10/2019 09:00:11,2/10/2019 09:00:11,17.29,17.29,2/10/2019 09:14:49,2/10/2019 09:14:49,16.92,16.92,16.92,16.92,2/10/2019 09:13:35,2/10/2019 09:13:35,2/10/2019 09:13:34,2/10/2019 09:13:34,16.97,16.97,2/10/2019 09:07:14,2/10/2019 09:07:13,17.21,17.21,17.21,17.21,17.15,17.15,0.169,0.169,0.169,0.169,0.083,0.083
2/10/2019 09:30:00,15min,Peter Sinks,UCC,270,17.8,18.6,17.2,18.21,18.16,19.78,19.75,2/10/2019 09:28:45,2/10/2019 09:28:45,2/10/2019 09:24:57,2/10/2019 09:24:57,18.56,18.52,2/10/2019 09:28:45,2/10/2019 09:28:45,16.85,16.82,17.49,17.43,2/10/2019 09:15:10,2/10/2019 09:15:08,2/10/2019 09:15:01,2/10/2019 09:15:01,17.22,17.17,2/10/2019 09:15:07,2/10/2019 09:15:07,17.63,17.61,18.80,18.75,17.98,17.93,0.3530,0.3560,0.5380,0.5470,0.3600,0.3600,343,425,10FEB2019:09:20:00,12.1,2/10/2019 09:28:05,6.4,10,13.9600,4650,2/10/2019 09:15:06,4590,2/10/2019 09:15:54,4631,12.3,18.74,18.74,18.74,18.74,2/10/2019 09:25:00,2/10/2019 09:25:00,2/10/2019 09:25:00,2/10/2019 09:24:59,18.48,18.48,2/10/2019 09:29:59,2/10/2019 09:29:59,17.14,17.14,17.15,17.15,2/10/2019 09:15:01,2/10/2019 09:15:01,2/10/2019 09:15:01,2/10/2019 09:15:01,17.26,17.26,2/10/2019 09:15:55,2/10/2019 09:15:55,18.19,18.19,18.19,18.19,17.93,17.93,0.425,0.425,0.424,0.424,0.359,0.359
2/10/2019 09:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,18.3,18.49,18.45,20.02,19.99,2/10/2019 09:41:11,2/10/2019 09:40:45,2/10/2019 09:38:55,2/10/2019 09:38:53,18.87,18.82,2/10/2019 09:38:09,2/10/2019 09:38:09,17.98,17.98,18.56,18.56,2/10/2019 09:30:22,2/10/2019 09:30:22,2/10/2019 09:34:09,2/10/2019 09:30:01,18.27,18.22,2/10/2019 09:31:41,2/10/2019 09:31:41,18.26,18.24,19.22,19.20,18.61,18.57,0.1260,0.1260,0.2870,0.2780,0.1590,0.1590,350,477,10FEB2019:09:38:10,16.2,2/10/2019 09:40:50,7.7,4,16.1300,4650,2/10/2019 09:30:01,4590,2/10/2019 09:30:24,4628,12.3,19.11,19.11,19.11,19.11,2/10/2019 09:39:00,2/10/2019 09:39:00,2/10/2019 09:38:59,2/10/2019 09:38:59,18.78,18.78,2/10/2019 09:38:44,2/10/2019 09:38:43,18.34,18.34,18.34,18.34,2/10/2019 09:30:27,2/10/2019 09:30:27,2/10/2019 09:30:27,2/10/2019 09:30:26,18.32,18.32,2/10/2019 09:31:42,2/10/2019 09:31:41,18.73,18.73,18.73,18.73,18.59,18.59,0.166,0.166,0.166,0.166,0.148,0.148
2/10/2019 10:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.3,18.62,18.61,19.95,19.90,2/10/2019 09:47:28,2/10/2019 09:47:28,2/10/2019 09:46:39,2/10/2019 09:46:39,19.08,19.04,2/10/2019 09:47:36,2/10/2019 09:47:36,17.86,17.84,18.22,18.27,2/10/2019 09:56:25,2/10/2019 09:56:44,2/10/2019 09:56:45,2/10/2019 09:56:45,18.27,18.22,2/10/2019 09:56:40,2/10/2019 09:56:40,18.29,18.27,19.26,19.24,18.65,18.61,0.1710,0.1670,0.3460,0.3370,0.1740,0.1740,379,514,10FEB2019:09:46:46,14.9,2/10/2019 09:49:35,7.6,5,16.3300,4650,2/10/2019 09:45:01,4590,2/10/2019 09:45:58,4630,12.3,19.16,19.16,19.16,19.16,2/10/2019 09:46:45,2/10/2019 09:46:45,2/10/2019 09:46:45,2/10/2019 09:46:44,18.92,18.92,2/10/2019 09:48:05,2/10/2019 09:48:05,18.19,18.19,18.19,18.19,2/10/2019 09:56:54,2/10/2019 09:56:54,2/10/2019 09:56:53,2/10/2019 09:56:53,18.35,18.35,2/10/2019 09:57:06,2/10/2019 09:57:06,18.77,18.77,18.77,18.77,18.64,18.64,0.204,0.204,0.204,0.204,0.16,0.161
2/10/2019 10:15:00,15min,Peter Sinks,UCC,270,18.3,19.0,18.1,18.49,18.50,19.84,19.82,2/10/2019 10:14:51,2/10/2019 10:14:51,2/10/2019 10:00:18,2/10/2019 10:00:18,19.01,18.96,2/10/2019 10:14:47,2/10/2019 10:14:47,17.54,17.50,18.16,18.17,2/10/2019 10:10:14,2/10/2019 10:10:14,2/10/2019 10:10:42,2/10/2019 10:10:42,17.89,17.85,2/10/2019 10:10:16,2/10/2019 10:10:16,18.12,18.10,18.97,18.95,18.48,18.43,0.1440,0.1480,0.4600,0.4360,0.1560,0.1560,377,627,10FEB2019:10:14:29,16.4,2/10/2019 10:01:14,8.5,358,18.8100,4650,2/10/2019 10:00:01,4590,2/10/2019 10:01:03,4628,12.3,19.09,19.09,19.09,19.09,2/10/2019 10:14:53,2/10/2019 10:14:54,2/10/2019 10:14:52,2/10/2019 10:14:52,18.91,18.91,2/10/2019 10:14:58,2/10/2019 10:14:57,18.08,18.08,18.08,18.08,2/10/2019 10:10:58,2/10/2019 10:10:57,2/10/2019 10:10:57,2/10/2019 10:10:57,18.19,18.19,2/10/2019 10:10:27,2/10/2019 10:10:26,18.53,18.53,18.53,18.53,18.45,18.45,0.253,0.253,0.253,0.254,0.132,0.133
2/10/2019 10:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.8,18.85,18.82,20.55,20.54,2/10/2019 10:21:19,2/10/2019 10:19:52,2/10/2019 10:15:54,2/10/2019 10:15:54,19.31,19.26,2/10/2019 10:19:40,2/10/2019 10:19:40,18.42,18.44,18.82,18.85,2/10/2019 10:29:47,2/10/2019 10:15:30,2/10/2019 10:25:21,2/10/2019 10:25:21,18.79,18.75,2/10/2019 10:29:50,2/10/2019 10:29:50,18.66,18.64,19.86,19.85,19.05,19.00,0.0940,0.0900,0.3690,0.3460,0.0700,0.0700,409,623,10FEB2019:10:15:10,14.9,2/10/2019 10:25:22,7.9,359,16.1300,4650,2/10/2019 10:15:02,4590,2/10/2019 10:17:19,4633,12.3,19.57,19.57,19.56,19.56,2/10/2019 10:18:37,2/10/2019 10:18:37,2/10/2019 10:18:37,2/10/2019 10:18:36,19.15,19.15,2/10/2019 10:20:04,2/10/2019 10:20:04,18.74,18.74,18.75,18.74,2/10/2019 10:29:58,2/10/2019 10:29:58,2/10/2019 10:29:57,2/10/2019 10:29:57,18.9,18.9,2/10/2019 10:15:06,2/10/2019 10:15:05,19.25,19.25,19.25,19.25,19.02,19.02,0.172,0.172,0.172,0.173,0.052,0.052
2/10/2019 10:45:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.8,19.18,19.15,20.97,20.94,2/10/2019 10:44:38,2/10/2019 10:44:38,2/10/2019 10:40:32,2/10/2019 10:40:42,19.54,19.49,2/10/2019 10:43:46,2/10/2019 10:43:46,18.38,18.39,19.53,19.54,2/10/2019 10:31:11,2/10/2019 10:31:12,2/10/2019 10:30:01,2/10/2019 10:30:01,18.79,18.75,2/10/2019 10:31:13,2/10/2019 10:31:13,18.76,18.74,20.38,20.34,19.16,19.11,0.1830,0.1820,0.3000,0.3000,0.1710,0.1710,509,558,10FEB2019:10:38:26,13.2,2/10/2019 10:37:48,7.5,5,15.8400,4680,2/10/2019 10:43:45,4590,2/10/2019 10:34:01,4639,12.3,19.88,19.88,19.88,19.89,2/10/2019 10:43:31,2/10/2019 10:43:31,2/10/2019 10:43:31,2/10/2019 10:43:30,19.51,19.51,2/10/2019 10:44:20,2/10/2019 10:44:20,18.77,18.77,18.78,18.79,2/10/2019 10:30:01,2/10/2019 10:30:01,2/10/2019 10:30:01,2/10/2019 10:30:01,18.89,18.89,2/10/2019 10:30:24,2/10/2019 10:30:23,19.55,19.55,19.55,19.55,19.13,19.13,0.194,0.194,0.193,0.193,0.161,0.161
2/10/2019 11:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.3,19.35,19.32,21.33,21.29,2/10/2019 10:59:50,2/10/2019 10:59:50,2/10/2019 10:58:50,2/10/2019 10:58:50,19.83,19.79,2/10/2019 10:59:53,2/10/2019 10:59:53,18.71,18.74,19.37,19.40,2/10/2019 10:54:24,2/10/2019 10:54:24,2/10/2019 10:49:12,2/10/2019 10:49:13,19.32,19.27,2/10/2019 10:51:25,2/10/2019 10:51:25,19.06,19.05,20.50,20.47,19.50,19.46,0.1040,0.0980,0.4250,0.4070,0.1020,0.1020,555,612,10FEB2019:10:56:57,14.2,2/10/2019 10:53:04,8.5,2,16.4400,4680,2/10/2019 10:47:37,4590,2/10/2019 10:45:41,4640,12.3,20.22,20.22,20.22,20.22,2/10/2019 10:59:56,2/10/2019 10:59:55,2/10/2019 10:59:55,2/10/2019 10:59:55,19.67,19.67,2/10/2019 10:59:54,2/10/2019 10:59:53,19.23,19.23,19.23,19.23,2/10/2019 10:49:26,2/10/2019 10:49:26,2/10/2019 10:49:26,2/10/2019 10:49:25,19.36,19.36,2/10/2019 10:56:15,2/10/2019 10:56:14,19.77,19.77,19.77,19.77,19.47,19.47,0.215,0.215,0.215,0.216,0.082,0.082
2/10/2019 11:15:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.6,19.71,19.69,21.89,21.84,2/10/2019 11:07:21,2/10/2019 11:07:20,2/10/2019 11:07:43,2/10/2019 11:07:43,20.21,20.16,2/10/2019 11:07:26,2/10/2019 11:07:26,19.12,19.15,19.66,19.60,2/10/2019 11:04:13,2/10/2019 11:06:18,2/10/2019 11:14:16,2/10/2019 11:14:16,19.54,19.49,2/10/2019 11:01:06,2/10/2019 11:01:06,19.41,19.40,20.75,20.69,19.83,19.79,0.1230,0.1180,0.4910,0.4930,0.1400,0.1400,591,694,10FEB2019:11:00:30,13.6,2/10/2019 11:11:37,7.4,12,20.2100,4680,2/10/2019 11:01:00,4620,2/10/2019 11:00:17,4649,12.3,20.67,20.67,20.67,20.67,2/10/2019 11:07:46,2/10/2019 11:07:46,2/10/2019 11:07:45,2/10/2019 11:07:45,20.07,20.07,2/10/2019 11:07:50,2/10/2019 11:07:49,19.58,19.57,19.58,19.58,2/10/2019 11:14:20,2/10/2019 11:14:19,2/10/2019 11:14:19,2/10/2019 11:14:19,19.61,19.61,2/10/2019 11:01:10,2/10/2019 11:01:02,20.07,20.07,20.07,20.07,19.81,19.81,0.246,0.246,0.246,0.246,0.128,0.128
2/10/2019 11:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.7,20.05,19.96,22.43,22.39,2/10/2019 11:23:24,2/10/2019 11:23:24,2/10/2019 11:25:28,2/10/2019 11:25:28,20.36,20.31,2/10/2019 11:28:40,2/10/2019 11:28:40,18.85,18.89,19.79,19.75,2/10/2019 11:24:21,2/10/2019 11:24:21,2/10/2019 11:21:13,2/10/2019 11:21:13,19.62,19.57,2/10/2019 11:15:31,2/10/2019 11:15:31,19.63,19.63,21.25,21.19,20.10,20.06,0.1790,0.1700,0.5230,0.5210,0.1630,0.1630,607,648,10FEB2019:11:19:10,14.7,2/10/2019 11:16:33,7.2,7,20.3400,4680,2/10/2019 11:15:03,4590,2/10/2019 11:16:33,4654,12.3,21.05,21.05,21.05,21.05,2/10/2019 11:25:30,2/10/2019 11:25:29,2/10/2019 11:25:29,2/10/2019 11:25:29,20.27,20.27,2/10/2019 11:27:56,2/10/2019 11:27:56,19.73,19.73,19.73,19.73,2/10/2019 11:21:20,2/10/2019 11:21:20,2/10/2019 11:21:19,2/10/2019 11:21:19,19.65,19.65,2/10/2019 11:19:12,2/10/2019 11:19:11,20.42,20.42,20.42,20.42,20.08,20.08,0.279,0.278,0.279,0.279,0.142,0.142
2/10/2019 11:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,20.1,20.49,20.44,22.61,22.55,2/10/2019 11:44:59,2/10/2019 11:44:59,2/10/2019 11:36:27,2/10/2019 11:36:27,20.88,20.83,2/10/2019 11:44:19,2/10/2019 11:44:19,19.22,19.27,20.19,20.23,2/10/2019 11:40:00,2/10/2019 11:32:36,2/10/2019 11:35:05,2/10/2019 11:35:05,19.99,19.94,2/10/2019 11:30:51,2/10/2019 11:30:51,19.92,19.92,21.55,21.51,20.40,20.35,0.2290,0.2190,0.5720,0.5400,0.1810,0.1810,645,654,10FEB2019:11:44:28,17.5,2/10/2019 11:41:41,7.6,0,17.5900,4680,2/10/2019 11:30:01,4620,2/10/2019 11:31:02,4661,12.4,21.15,21.15,21.15,21.16,2/10/2019 11:45:00,2/10/2019 11:45:00,2/10/2019 11:45:00,2/10/2019 11:45:00,20.71,20.71,2/10/2019 11:41:34,2/10/2019 11:41:33,20.03,20.03,20.04,20.04,2/10/2019 11:35:12,2/10/2019 11:35:12,2/10/2019 11:35:12,2/10/2019 11:35:11,20.1,20.1,2/10/2019 11:31:01,2/10/2019 11:31:00,20.72,20.72,20.72,20.72,20.36,20.36,0.255,0.255,0.256,0.256,0.16,0.16
2/10/2019 12:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,20.3,20.42,20.39,22.87,22.83,2/10/2019 11:45:01,2/10/2019 11:45:18,2/10/2019 11:58:04,2/10/2019 11:58:04,20.95,20.90,2/10/2019 11:57:56,2/10/2019 11:57:56,19.74,19.74,20.37,20.30,2/10/2019 11:56:23,2/10/2019 11:54:31,2/10/2019 11:47:30,2/10/2019 11:47:30,20.13,20.08,2/10/2019 11:56:30,2/10/2019 11:56:30,20.11,20.11,21.73,21.67,20.58,20.53,0.1410,0.1370,0.4920,0.4990,0.1390,0.1390,661,669,10FEB2019:11:56:20,14.0,2/10/2019 11:47:58,7.8,10,17.5600,4710,2/10/2019 11:52:14,4620,2/10/2019 11:47:58,4667,12.3,21.48,21.47,21.48,21.48,2/10/2019 11:58:09,2/10/2019 11:58:09,2/10/2019 11:58:08,2/10/2019 11:58:07,20.79,20.79,2/10/2019 11:45:33,2/10/2019 11:45:32,20.22,20.21,20.22,20.22,2/10/2019 11:47:38,2/10/2019 11:47:38,2/10/2019 11:47:37,2/10/2019 11:47:36,20.33,20.33,2/10/2019 11:56:34,2/10/2019 11:56:34,20.9,20.9,20.9,20.9,20.56,20.56,0.244,0.244,0.244,0.244,0.116,0.116
2/10/2019 12:15:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.5,20.85,20.79,23.23,23.18,2/10/2019 12:14:45,2/10/2019 12:14:41,2/10/2019 12:07:42,2/10/2019 12:07:42,21.25,21.21,2/10/2019 12:13:29,2/10/2019 12:13:29,19.83,19.91,20.95,20.87,2/10/2019 12:12:00,2/10/2019 12:11:59,2/10/2019 12:02:38,2/10/2019 12:02:37,20.43,20.38,2/10/2019 12:00:02,2/10/2019 12:00:02,20.38,20.39,22.22,22.17,20.86,20.81,0.1840,0.1690,0.5330,0.5490,0.1510,0.1510,682,694,10FEB2019:12:13:51,13.2,2/10/2019 12:01:34,7.6,4,20.1100,4710,2/10/2019 12:00:05,4620,2/10/2019 12:01:33,4677,12.4,21.81,21.81,21.81,21.81,2/10/2019 12:14:55,2/10/2019 12:14:55,2/10/2019 12:14:55,2/10/2019 12:14:54,21.14,21.14,2/10/2019 12:14:12,2/10/2019 12:14:11,20.66,20.66,20.66,20.66,2/10/2019 12:02:48,2/10/2019 12:02:47,2/10/2019 12:02:47,2/10/2019 12:02:47,20.43,20.43,2/10/2019 12:00:03,2/10/2019 12:00:02,21.29,21.29,21.29,21.29,20.83,20.83,0.273,0.272,0.273,0.273,0.136,0.136
2/10/2019 12:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,21.1,21.31,21.31,24.04,24.04,2/10/2019 12:28:24,2/10/2019 12:28:25,2/10/2019 12:21:11,2/10/2019 12:21:14,21.77,21.73,2/10/2019 12:28:23,2/10/2019 12:28:23,20.31,20.36,21.18,21.24,2/10/2019 12:26:38,2/10/2019 12:26:38,2/10/2019 12:23:32,2/10/2019 12:23:32,21.03,20.98,2/10/2019 12:16:17,2/10/2019 12:16:17,20.93,20.93,22.80,22.80,21.42,21.38,0.1870,0.1810,0.6770,0.6630,0.1470,0.1470,661,737,10FEB2019:12:24:59,13.8,2/10/2019 12:24:00,7.2,357,18.3700,4710,2/10/2019 12:15:41,4650,2/10/2019 12:15:01,4688,12.4,22.52,22.52,22.52,22.52,2/10/2019 12:21:23,2/10/2019 12:21:23,2/10/2019 12:21:23,2/10/2019 12:21:22,21.63,21.64,2/10/2019 12:28:42,2/10/2019 12:28:42,21.07,21.07,21.07,21.07,2/10/2019 12:15:47,2/10/2019 12:15:47,2/10/2019 12:15:47,2/10/2019 12:15:46,21.09,21.09,2/10/2019 12:15:54,2/10/2019 12:15:53,21.87,21.87,21.87,21.87,21.4,21.4,0.331,0.331,0.331,0.332,0.132,0.132
2/10/2019 12:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,21.1,21.38,21.34,23.24,23.23,2/10/2019 12:38:29,2/10/2019 12:38:28,2/10/2019 12:42:27,2/10/2019 12:42:27,21.85,21.80,2/10/2019 12:42:37,2/10/2019 12:42:37,20.49,20.52,21.20,21.24,2/10/2019 12:32:13,2/10/2019 12:32:02,2/10/2019 12:35:01,2/10/2019 12:34:57,21.10,21.05,2/10/2019 12:32:05,2/10/2019 12:32:05,21.04,21.04,22.09,22.11,21.47,21.42,0.1710,0.1620,0.4820,0.4690,0.1290,0.1290,531,733,10FEB2019:12:37:55,14.2,2/10/2019 12:34:28,7.8,346,14.8900,4710,2/10/2019 12:30:01,4650,2/10/2019 12:33:26,4687,12.4,22.16,22.16,22.16,22.16,2/10/2019 12:42:35,2/10/2019 12:42:35,2/10/2019 12:42:35,2/10/2019 12:42:34,21.64,21.64,2/10/2019 12:38:52,2/10/2019 12:38:51,21.01,21.01,21.01,21.01,2/10/2019 12:35:04,2/10/2019 12:35:03,2/10/2019 12:35:03,2/10/2019 12:35:03,21.2,21.2,2/10/2019 12:32:30,2/10/2019 12:32:30,21.57,21.57,21.57,21.57,21.45,21.45,0.265,0.265,0.265,0.265,0.105,0.105
2/10/2019 13:00:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.3,21.79,21.81,24.55,24.53,2/10/2019 13:00:00,2/10/2019 12:56:05,2/10/2019 12:56:54,2/10/2019 12:56:54,22.23,22.18,2/10/2019 12:59:54,2/10/2019 12:59:54,20.86,20.91,21.41,21.47,2/10/2019 12:47:26,2/10/2019 12:47:26,2/10/2019 12:45:21,2/10/2019 12:45:21,21.33,21.28,2/10/2019 12:45:30,2/10/2019 12:45:30,21.30,21.30,22.57,22.59,21.77,21.72,0.1760,0.1810,0.6700,0.6460,0.2020,0.2020,605,808,10FEB2019:12:55:54,12.9,2/10/2019 12:50:37,7.8,347,17.6200,4740,2/10/2019 12:55:36,4650,2/10/2019 12:45:01,4694,12.4,22.95,22.96,22.95,22.95,2/10/2019 12:56:57,2/10/2019 12:56:57,2/10/2019 12:56:56,2/10/2019 12:56:56,22.06,22.06,2/10/2019 12:56:49,2/10/2019 12:56:48,21.26,21.26,21.26,21.26,2/10/2019 12:45:33,2/10/2019 12:45:32,2/10/2019 12:45:32,2/10/2019 12:45:32,21.43,21.42,2/10/2019 12:47:56,2/10/2019 12:47:56,21.94,21.94,21.94,21.94,21.73,21.73,0.346,0.346,0.346,0.346,0.185,0.185
2/10/2019 13:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.4,21.79,21.79,24.21,24.17,2/10/2019 13:00:01,2/10/2019 13:00:01,2/10/2019 13:10:39,2/10/2019 13:10:40,22.23,22.18,2/10/2019 13:01:01,2/10/2019 13:01:01,20.77,20.77,21.35,21.41,2/10/2019 13:06:29,2/10/2019 13:06:29,2/10/2019 13:14:37,2/10/2019 13:14:37,21.34,21.29,2/10/2019 13:06:13,2/10/2019 13:06:13,21.34,21.34,22.61,22.63,21.78,21.74,0.1680,0.1630,0.7280,0.7070,0.2130,0.2130,491,854,10FEB2019:13:00:25,15.6,2/10/2019 13:02:58,7.3,348,19.2800,4740,2/10/2019 13:01:39,4650,2/10/2019 13:02:39,4699,12.5,22.78,22.78,22.78,22.78,2/10/2019 13:10:44,2/10/2019 13:10:44,2/10/2019 13:10:43,2/10/2019 13:10:43,22.18,22.18,2/10/2019 13:00:24,2/10/2019 13:00:23,21.34,21.34,21.34,21.34,2/10/2019 13:14:45,2/10/2019 13:14:44,2/10/2019 13:14:44,2/10/2019 13:14:44,21.44,21.44,2/10/2019 13:03:42,2/10/2019 13:03:42,21.98,21.98,21.98,21.98,21.77,21.77,0.384,0.384,0.384,0.385,0.198,0.198
2/10/2019 13:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.2,21.47,21.46,22.51,22.53,2/10/2019 13:19:01,2/10/2019 13:18:35,2/10/2019 13:15:42,2/10/2019 13:15:42,21.86,21.81,2/10/2019 13:18:49,2/10/2019 13:18:49,20.50,20.52,21.03,21.07,2/10/2019 13:17:25,2/10/2019 13:17:25,2/10/2019 13:24:07,2/10/2019 13:24:09,21.19,21.14,2/10/2019 13:23:18,2/10/2019 13:23:18,21.16,21.15,21.70,21.72,21.52,21.48,0.1720,0.1680,0.2900,0.2820,0.1370,0.1370,304,549,10FEB2019:13:18:01,13.8,2/10/2019 13:23:10,7.4,344,14.6500,4710,2/10/2019 13:15:02,4650,2/10/2019 13:18:53,4688,12.4,21.82,21.82,21.82,21.82,2/10/2019 13:19:07,2/10/2019 13:19:07,2/10/2019 13:19:07,2/10/2019 13:19:07,21.75,21.76,2/10/2019 13:18:49,2/10/2019 13:18:49,21.02,21.02,21.02,21.02,2/10/2019 13:24:12,2/10/2019 13:24:12,2/10/2019 13:24:12,2/10/2019 13:23:26,21.32,21.32,2/10/2019 13:24:37,2/10/2019 13:24:37,21.43,21.43,21.43,21.43,21.5,21.5,0.177,0.176,0.177,0.177,0.111,0.111
2/10/2019 13:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.1,21.55,21.53,22.62,22.62,2/10/2019 13:44:16,2/10/2019 13:44:18,2/10/2019 13:42:19,2/10/2019 13:42:20,22.00,21.95,2/10/2019 13:44:22,2/10/2019 13:44:22,20.72,20.73,20.94,20.97,2/10/2019 13:33:52,2/10/2019 13:33:52,2/10/2019 13:33:52,2/10/2019 13:33:52,21.18,21.13,2/10/2019 13:39:23,2/10/2019 13:39:23,21.23,21.21,21.73,21.74,21.56,21.51,0.1510,0.1470,0.3820,0.3720,0.1400,0.1400,266,313,10FEB2019:13:42:57,15.1,2/10/2019 13:43:48,8.0,348,20.9100,4710,2/10/2019 13:30:09,4620,2/10/2019 13:31:03,4675,12.3,21.97,21.97,21.97,21.97,2/10/2019 13:43:53,2/10/2019 13:43:52,2/10/2019 13:43:52,2/10/2019 13:43:52,21.84,21.84,2/10/2019 13:44:48,2/10/2019 13:44:47,20.96,20.96,20.96,20.96,2/10/2019 13:39:28,2/10/2019 13:39:28,2/10/2019 13:39:27,2/10/2019 13:39:27,21.28,21.28,2/10/2019 13:39:46,2/10/2019 13:39:46,21.48,21.48,21.48,21.48,21.53,21.53,0.238,0.238,0.238,0.238,0.117,0.117
2/10/2019 14:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.5,21.69,21.64,22.84,22.82,2/10/2019 13:56:27,2/10/2019 13:57:12,2/10/2019 13:49:35,2/10/2019 13:49:35,22.01,21.96,2/10/2019 13:59:57,2/10/2019 13:59:57,21.17,21.15,21.58,21.62,2/10/2019 13:47:52,2/10/2019 13:47:51,2/10/2019 13:59:03,2/10/2019 13:59:03,21.48,21.43,2/10/2019 13:47:54,2/10/2019 13:47:54,21.41,21.39,22.16,22.17,21.75,21.71,0.0870,0.0850,0.2930,0.2780,0.1100,0.1100,284,355,10FEB2019:13:52:40,12.3,2/10/2019 13:54:15,7.6,352,17.5700,4710,2/10/2019 13:45:41,4620,2/10/2019 13:57:03,4674,12.4,22.07,22.07,22.07,22.07,2/10/2019 13:49:38,2/10/2019 13:49:38,2/10/2019 13:49:38,2/10/2019 13:49:37,21.91,21.91,2/10/2019 13:57:48,2/10/2019 13:57:47,21.52,21.52,21.52,21.52,2/10/2019 13:59:10,2/10/2019 13:59:10,2/10/2019 13:59:10,2/10/2019 13:59:09,21.54,21.54,2/10/2019 13:49:09,2/10/2019 13:49:08,21.78,21.78,21.78,21.78,21.73,21.73,0.135,0.134,0.134,0.135,0.088,0.088
2/10/2019 14:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.7,21.73,21.70,23.28,23.28,2/10/2019 14:11:01,2/10/2019 14:09:31,2/10/2019 14:07:59,2/10/2019 14:07:59,22.16,22.11,2/10/2019 14:11:56,2/10/2019 14:11:56,21.28,21.28,21.60,21.65,2/10/2019 14:12:38,2/10/2019 14:12:38,2/10/2019 14:10:23,2/10/2019 14:10:22,21.71,21.66,2/10/2019 14:14:03,2/10/2019 14:14:03,21.56,21.54,22.38,22.39,21.95,21.91,0.0870,0.0840,0.4370,0.4160,0.0880,0.0880,298,328,10FEB2019:14:11:38,15.8,2/10/2019 14:12:16,7.5,351,18.3100,4710,2/10/2019 14:00:24,4620,2/10/2019 14:02:04,4673,12.4,22.39,22.4,22.39,22.39,2/10/2019 14:08:08,2/10/2019 14:08:08,2/10/2019 14:08:08,2/10/2019 14:08:07,22.05,22.05,2/10/2019 14:12:02,2/10/2019 14:12:04,21.54,21.54,21.54,21.54,2/10/2019 14:10:31,2/10/2019 14:10:30,2/10/2019 14:10:30,2/10/2019 14:10:30,21.78,21.78,2/10/2019 14:06:07,2/10/2019 14:06:06,21.97,21.97,21.97,21.97,21.93,21.93,0.211,0.211,0.211,0.211,0.059,0.059
2/10/2019 14:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.5,21.64,21.61,23.02,23.00,2/10/2019 14:19:27,2/10/2019 14:19:27,2/10/2019 14:23:29,2/10/2019 14:23:29,22.08,22.03,2/10/2019 14:20:17,2/10/2019 14:20:17,21.14,21.10,21.44,21.48,2/10/2019 14:29:57,2/10/2019 14:29:57,2/10/2019 14:29:57,2/10/2019 14:29:57,21.49,21.44,2/10/2019 14:29:11,2/10/2019 14:29:11,21.45,21.43,22.28,22.28,21.80,21.75,0.0930,0.0920,0.3250,0.3150,0.1170,0.1160,286,348,10FEB2019:14:18:31,16.7,2/10/2019 14:27:38,7.4,354,22.8700,4710,2/10/2019 14:17:21,4620,2/10/2019 14:16:02,4672,12.4,22.21,22.22,22.21,22.22,2/10/2019 14:23:40,2/10/2019 14:23:39,2/10/2019 14:23:39,2/10/2019 14:23:39,22.01,22.01,2/10/2019 14:20:42,2/10/2019 14:20:42,21.46,21.46,21.46,21.45,2/10/2019 14:30:00,2/10/2019 14:30:00,2/10/2019 14:30:00,2/10/2019 14:30:00,21.56,21.56,2/10/2019 14:29:59,2/10/2019 14:29:59,21.86,21.86,21.86,21.86,21.78,21.78,0.166,0.166,0.166,0.166,0.09,0.09
2/10/2019 14:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.2,21.34,21.33,22.44,22.45,2/10/2019 14:31:14,2/10/2019 14:31:14,2/10/2019 14:34:36,2/10/2019 14:34:37,21.71,21.66,2/10/2019 14:30:08,2/10/2019 14:30:08,20.86,20.84,21.06,21.08,2/10/2019 14:42:56,2/10/2019 14:42:56,2/10/2019 14:39:46,2/10/2019 14:39:45,21.19,21.14,2/10/2019 14:43:13,2/10/2019 14:43:13,21.16,21.15,21.67,21.69,21.50,21.45,0.0980,0.0960,0.2920,0.2860,0.0980,0.0980,246,265,10FEB2019:14:38:16,12.7,2/10/2019 14:38:31,7.3,345,20.1700,4710,2/10/2019 14:32:22,4620,2/10/2019 14:30:46,4671,12.3,21.83,21.83,21.83,21.83,2/10/2019 14:34:47,2/10/2019 14:34:47,2/10/2019 14:34:47,2/10/2019 14:34:45,21.61,21.61,2/10/2019 14:31:39,2/10/2019 14:31:38,21.02,21.02,21.02,21.02,2/10/2019 14:39:53,2/10/2019 14:39:53,2/10/2019 14:39:53,2/10/2019 14:39:53,21.3,21.3,2/10/2019 14:43:24,2/10/2019 14:43:23,21.42,21.42,21.42,21.42,21.48,21.48,0.162,0.162,0.162,0.162,0.076,0.076
2/10/2019 15:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.27,21.23,21.97,21.97,2/10/2019 14:48:22,2/10/2019 14:48:22,2/10/2019 14:57:18,2/10/2019 14:57:18,21.56,21.51,2/10/2019 14:45:49,2/10/2019 14:45:49,20.65,20.63,21.06,21.08,2/10/2019 14:59:58,2/10/2019 14:59:58,2/10/2019 14:58:51,2/10/2019 14:58:51,21.04,20.99,2/10/2019 14:55:29,2/10/2019 14:55:29,21.02,21.00,21.58,21.59,21.36,21.31,0.1270,0.1280,0.2230,0.2150,0.1180,0.1180,202,221,10FEB2019:14:52:50,16.0,2/10/2019 14:54:13,7.6,352,15.8700,4710,2/10/2019 14:51:47,4620,2/10/2019 14:45:09,4663,12.4,21.55,21.55,21.55,21.55,2/10/2019 14:48:38,2/10/2019 14:48:38,2/10/2019 14:48:37,2/10/2019 14:48:37,21.47,21.47,2/10/2019 14:46:00,2/10/2019 14:46:00,21,21,21,21,2/10/2019 14:59:49,2/10/2019 14:59:49,2/10/2019 14:59:48,2/10/2019 14:59:48,21.12,21.12,2/10/2019 15:00:00,2/10/2019 15:00:00,21.3,21.3,21.3,21.3,21.34,21.34,0.128,0.128,0.128,0.129,0.101,0.101
2/10/2019 15:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.8,20.99,20.98,21.97,21.97,2/10/2019 15:00:36,2/10/2019 15:00:36,2/10/2019 15:02:58,2/10/2019 15:02:58,21.41,21.36,2/10/2019 15:00:38,2/10/2019 15:00:38,20.39,20.36,20.76,20.78,2/10/2019 15:10:01,2/10/2019 15:10:00,2/10/2019 15:14:00,2/10/2019 15:14:18,20.74,20.69,2/10/2019 15:04:51,2/10/2019 15:04:51,20.72,20.69,21.37,21.38,21.03,20.98,0.1030,0.1050,0.2970,0.2930,0.1300,0.1300,201,238,10FEB2019:15:02:33,12.5,2/10/2019 15:14:28,7.0,356,17.9800,4680,2/10/2019 15:00:16,4620,2/10/2019 15:00:07,4661,12.4,21.35,21.35,21.35,21.35,2/10/2019 15:02:52,2/10/2019 15:02:52,2/10/2019 15:02:51,2/10/2019 15:02:51,21.22,21.22,2/10/2019 15:00:47,2/10/2019 15:00:46,20.7,20.7,20.7,20.69,2/10/2019 15:14:08,2/10/2019 15:14:08,2/10/2019 15:14:08,2/10/2019 15:14:07,20.84,20.84,2/10/2019 15:10:49,2/10/2019 15:10:48,21.04,21.04,21.04,21.04,21.01,21.01,0.157,0.157,0.157,0.157,0.112,0.112
2/10/2019 15:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.3,20.71,20.68,21.27,21.25,2/10/2019 15:15:49,2/10/2019 15:15:39,2/10/2019 15:15:11,2/10/2019 15:15:11,20.96,20.91,2/10/2019 15:15:29,2/10/2019 15:15:29,19.94,19.92,20.36,20.40,2/10/2019 15:29:09,2/10/2019 15:29:09,2/10/2019 15:21:16,2/10/2019 15:21:16,20.14,20.09,2/10/2019 15:29:19,2/10/2019 15:29:19,20.29,20.26,20.76,20.77,20.56,20.51,0.1220,0.1230,0.1410,0.1390,0.1500,0.1500,161,178,10FEB2019:15:15:01,15.6,2/10/2019 15:16:06,7.9,358,17.3400,4680,2/10/2019 15:15:01,4590,2/10/2019 15:16:07,4652,12.2,20.93,20.93,20.93,20.94,2/10/2019 15:15:02,2/10/2019 15:15:01,2/10/2019 15:15:01,2/10/2019 15:15:01,20.86,20.86,2/10/2019 15:15:01,2/10/2019 15:15:01,20.31,20.3,20.31,20.3,2/10/2019 15:21:26,2/10/2019 15:29:06,2/10/2019 15:21:25,2/10/2019 15:21:25,20.3,20.3,2/10/2019 15:29:21,2/10/2019 15:29:20,20.52,20.52,20.52,20.52,20.54,20.54,0.114,0.114,0.114,0.114,0.136,0.136
2/10/2019 15:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.1,20.32,20.28,20.87,20.87,2/10/2019 15:32:12,2/10/2019 15:30:48,2/10/2019 15:33:04,2/10/2019 15:33:04,20.66,20.61,2/10/2019 15:30:44,2/10/2019 15:30:44,19.79,19.75,20.03,20.05,2/10/2019 15:41:41,2/10/2019 15:41:41,2/10/2019 15:42:23,2/10/2019 15:42:23,20.06,20.02,2/10/2019 15:41:42,2/10/2019 15:41:42,20.09,20.06,20.47,20.49,20.35,20.30,0.1120,0.1120,0.2300,0.2260,0.1130,0.1130,127,146,10FEB2019:15:30:01,11.8,2/10/2019 15:30:36,7.1,353,17.0900,4680,2/10/2019 15:30:42,4620,2/10/2019 15:30:01,4650,12.3,20.54,20.54,20.54,20.54,2/10/2019 15:35:40,2/10/2019 15:35:40,2/10/2019 15:35:39,2/10/2019 15:35:39,20.58,20.58,2/10/2019 15:31:20,2/10/2019 15:31:20,19.99,19.99,19.99,19.99,2/10/2019 15:41:45,2/10/2019 15:41:45,2/10/2019 15:41:44,2/10/2019 15:41:44,20.14,20.14,2/10/2019 15:42:01,2/10/2019 15:42:01,20.28,20.28,20.28,20.28,20.33,20.33,0.159,0.159,0.159,0.159,0.094,0.094
2/10/2019 16:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.07,20.04,20.50,20.50,2/10/2019 15:45:02,2/10/2019 15:45:02,2/10/2019 15:53:18,2/10/2019 15:53:16,20.36,20.31,2/10/2019 15:45:42,2/10/2019 15:45:42,19.58,19.54,19.79,19.81,2/10/2019 15:59:57,2/10/2019 15:59:57,2/10/2019 15:58:46,2/10/2019 15:58:46,19.77,19.72,2/10/2019 15:59:53,2/10/2019 15:59:53,19.83,19.80,20.17,20.18,20.13,20.08,0.1030,0.1050,0.1690,0.1670,0.1270,0.1270,109,116,10FEB2019:15:48:15,12.5,2/10/2019 15:57:42,6.6,358,17.0000,4680,2/10/2019 15:46:18,4590,2/10/2019 15:57:43,4645,12.3,20.28,20.28,20.28,20.28,2/10/2019 15:45:01,2/10/2019 15:45:01,2/10/2019 15:45:01,2/10/2019 15:45:01,20.29,20.29,2/10/2019 15:50:56,2/10/2019 15:50:55,19.75,19.75,19.75,19.74,2/10/2019 16:00:00,2/10/2019 16:00:00,2/10/2019 16:00:00,2/10/2019 16:00:00,19.91,19.9,2/10/2019 16:00:00,2/10/2019 16:00:00,20,20,20,20,20.11,20.11,0.115,0.115,0.115,0.115,0.112,0.112
2/10/2019 16:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.73,19.69,20.03,20.03,2/10/2019 16:03:22,2/10/2019 16:04:17,2/10/2019 16:01:15,2/10/2019 16:01:00,20.06,20.02,2/10/2019 16:02:17,2/10/2019 16:02:17,19.24,19.20,19.34,19.36,2/10/2019 16:13:35,2/10/2019 16:13:35,2/10/2019 16:13:53,2/10/2019 16:13:53,19.54,19.49,2/10/2019 16:13:29,2/10/2019 16:13:29,19.54,19.50,19.75,19.76,19.80,19.75,0.1170,0.1180,0.1490,0.1480,0.1160,0.1160,80,102,10FEB2019:16:00:01,12.3,2/10/2019 16:01:40,7.3,360,18.1900,4680,2/10/2019 16:03:06,4590,2/10/2019 16:01:29,4638,12.2,19.82,19.82,19.82,19.82,2/10/2019 16:03:33,2/10/2019 16:03:32,2/10/2019 16:03:32,2/10/2019 16:03:32,19.97,19.97,2/10/2019 16:04:42,2/10/2019 16:04:41,19.34,19.34,19.34,19.34,2/10/2019 16:14:02,2/10/2019 16:14:01,2/10/2019 16:14:01,2/10/2019 16:14:01,19.52,19.52,2/10/2019 16:13:59,2/10/2019 16:13:58,19.64,19.64,19.64,19.64,19.78,19.78,0.122,0.122,0.122,0.122,0.103,0.103
2/10/2019 16:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.34,19.30,19.49,19.50,2/10/2019 16:15:01,2/10/2019 16:15:01,2/10/2019 16:15:02,2/10/2019 16:15:01,19.69,19.64,2/10/2019 16:15:01,2/10/2019 16:15:01,18.97,18.94,19.10,19.14,2/10/2019 16:28:39,2/10/2019 16:28:38,2/10/2019 16:29:48,2/10/2019 16:29:46,19.17,19.12,2/10/2019 16:25:09,2/10/2019 16:25:09,19.16,19.12,19.31,19.32,19.39,19.34,0.0970,0.0970,0.0920,0.0910,0.1540,0.1540,60,71,10FEB2019:16:28:18,10.7,2/10/2019 16:23:48,6.0,354,17.2300,4650,2/10/2019 16:15:04,4590,2/10/2019 16:23:03,4638,12.2,19.41,19.41,19.41,19.41,2/10/2019 16:15:04,2/10/2019 16:15:03,2/10/2019 16:15:03,2/10/2019 16:15:03,19.66,19.67,2/10/2019 16:15:04,2/10/2019 16:15:04,19.08,19.08,19.08,19.08,2/10/2019 16:29:07,2/10/2019 16:29:07,2/10/2019 16:29:06,2/10/2019 16:29:06,19.15,19.15,2/10/2019 16:27:30,2/10/2019 16:27:29,19.23,19.23,19.23,19.23,19.37,19.37,0.087,0.087,0.087,0.087,0.15,0.149
2/10/2019 16:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.10,19.06,19.24,19.25,2/10/2019 16:30:01,2/10/2019 16:30:01,2/10/2019 16:32:26,2/10/2019 16:32:25,19.32,19.27,2/10/2019 16:30:01,2/10/2019 16:30:01,18.73,18.69,18.81,18.82,2/10/2019 16:44:09,2/10/2019 16:44:08,2/10/2019 16:44:10,2/10/2019 16:44:16,18.95,18.90,2/10/2019 16:41:13,2/10/2019 16:41:13,18.90,18.86,19.03,19.04,19.14,19.09,0.0890,0.0890,0.0940,0.0930,0.0920,0.0920,55,70,10FEB2019:16:30:37,10.7,2/10/2019 16:33:59,6.4,1,16.5600,4650,2/10/2019 16:30:02,4590,2/10/2019 16:34:01,4635,12.3,19.12,19.12,19.12,19.11,2/10/2019 16:32:40,2/10/2019 16:32:40,2/10/2019 16:32:39,2/10/2019 16:32:39,19.27,19.27,2/10/2019 16:36:20,2/10/2019 16:36:19,18.8,18.8,18.8,18.8,2/10/2019 16:44:22,2/10/2019 16:44:22,2/10/2019 16:44:22,2/10/2019 16:44:22,19,19,2/10/2019 16:45:00,2/10/2019 16:45:00,18.96,18.96,18.96,18.96,19.12,19.12,0.085,0.085,0.085,0.086,0.071,0.071
2/10/2019 17:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,18.85,18.82,18.91,18.93,2/10/2019 16:45:05,2/10/2019 16:45:31,2/10/2019 16:45:08,2/10/2019 16:45:09,19.17,19.12,2/10/2019 16:45:04,2/10/2019 16:45:04,18.45,18.41,18.48,18.50,2/10/2019 16:59:29,2/10/2019 16:59:29,2/10/2019 16:59:30,2/10/2019 16:59:29,18.57,18.52,2/10/2019 16:59:32,2/10/2019 16:59:32,18.65,18.61,18.68,18.69,18.89,18.84,0.0910,0.0920,0.1040,0.1020,0.1190,0.1190,31,43,10FEB2019:16:45:01,10.7,2/10/2019 16:47:06,6.1,5,15.5500,4650,2/10/2019 16:45:01,4590,2/10/2019 16:47:03,4632,12.2,18.86,18.86,18.86,18.86,2/10/2019 16:45:13,2/10/2019 16:45:13,2/10/2019 16:45:13,2/10/2019 16:45:13,19.07,19.07,2/10/2019 16:45:58,2/10/2019 16:45:57,18.48,18.48,18.48,18.48,2/10/2019 16:59:41,2/10/2019 16:59:41,2/10/2019 16:59:40,2/10/2019 16:59:40,18.68,18.68,2/10/2019 16:59:57,2/10/2019 16:59:56,18.66,18.66,18.66,18.66,18.87,18.87,0.095,0.095,0.095,0.095,0.105,0.105
2/10/2019 17:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.69,18.65,18.55,18.58,2/10/2019 17:05:48,2/10/2019 17:06:11,2/10/2019 17:05:51,2/10/2019 17:05:52,19.09,19.04,2/10/2019 17:12:31,2/10/2019 17:12:31,18.38,18.35,18.38,18.40,2/10/2019 17:00:59,2/10/2019 17:00:59,2/10/2019 17:09:18,2/10/2019 17:01:33,18.57,18.52,2/10/2019 17:02:01,2/10/2019 17:02:01,18.51,18.47,18.44,18.46,18.75,18.70,0.0710,0.0690,0.0390,0.0420,0.0970,0.0970,14,19,10FEB2019:17:00:01,10.3,2/10/2019 17:05:44,5.0,13,12.0000,4650,2/10/2019 17:00:03,2310,2/10/2019 17:10:14,3896,12.2,18.61,18.61,18.61,18.61,2/10/2019 17:06:05,2/10/2019 17:06:04,2/10/2019 17:06:04,2/10/2019 17:06:04,18.91,18.91,2/10/2019 17:06:23,2/10/2019 17:06:22,18.4,18.4,18.4,18.4,2/10/2019 17:02:03,2/10/2019 17:02:03,2/10/2019 17:02:02,2/10/2019 17:01:46,18.62,18.62,2/10/2019 17:00:52,2/10/2019 17:00:51,18.47,18.47,18.47,18.47,18.72,18.72,0.05,0.05,0.05,0.05,0.078,0.078
2/10/2019 17:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.65,18.61,18.57,18.59,2/10/2019 17:25:07,2/10/2019 17:25:12,2/10/2019 17:24:31,2/10/2019 17:24:32,18.94,18.89,2/10/2019 17:15:07,2/10/2019 17:15:07,18.41,18.37,18.32,18.32,2/10/2019 17:17:13,2/10/2019 17:17:13,2/10/2019 17:17:12,2/10/2019 17:17:13,18.57,18.52,2/10/2019 17:16:55,2/10/2019 17:16:55,18.51,18.47,18.40,18.42,18.74,18.69,0.0460,0.0440,0.0480,0.0500,0.0890,0.0890,6,9,10FEB2019:17:15:01,9.6,2/10/2019 17:24:59,4.7,15,15.5100,2370,2/10/2019 17:15:12,2310,2/10/2019 17:24:30,2343,12.2,18.59,18.59,18.59,18.59,2/10/2019 17:25:25,2/10/2019 17:25:25,2/10/2019 17:25:24,2/10/2019 17:25:24,18.84,18.84,2/10/2019 17:15:37,2/10/2019 17:15:36,18.38,18.38,18.38,18.38,2/10/2019 17:17:24,2/10/2019 17:17:23,2/10/2019 17:17:23,2/10/2019 17:17:23,18.61,18.61,2/10/2019 17:19:02,2/10/2019 17:19:01,18.45,18.45,18.45,18.45,18.71,18.71,0.044,0.044,0.044,0.044,0.068,0.068
2/10/2019 17:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.61,18.55,18.44,18.48,2/10/2019 17:36:27,2/10/2019 17:35:45,2/10/2019 17:35:31,2/10/2019 17:35:30,18.94,18.89,2/10/2019 17:31:27,2/10/2019 17:31:27,18.37,18.33,18.24,18.26,2/10/2019 17:41:21,2/10/2019 17:41:21,2/10/2019 17:41:29,2/10/2019 17:41:22,18.42,18.38,2/10/2019 17:41:27,2/10/2019 17:41:27,18.47,18.42,18.32,18.33,18.67,18.63,0.0530,0.0530,0.0500,0.0520,0.0800,0.0800,2,4,10FEB2019:17:30:01,8.5,2/10/2019 17:35:28,4.1,6,18.8600,2370,2/10/2019 17:30:12,2310,2/10/2019 17:31:03,2343,12.3,18.51,18.51,18.51,18.51,2/10/2019 17:35:48,2/10/2019 17:35:48,2/10/2019 17:35:48,2/10/2019 17:35:48,18.8,18.8,2/10/2019 17:37:20,2/10/2019 17:37:19,18.3,18.3,18.3,18.3,2/10/2019 17:41:47,2/10/2019 17:41:46,2/10/2019 17:41:46,2/10/2019 17:41:46,18.47,18.47,2/10/2019 17:41:55,2/10/2019 17:41:54,18.39,18.39,18.39,18.39,18.65,18.65,0.05,0.05,0.05,0.05,0.064,0.064
2/10/2019 18:00:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.3,18.69,18.64,18.63,18.65,2/10/2019 17:51:39,2/10/2019 17:52:34,2/10/2019 17:52:27,2/10/2019 17:52:24,19.08,19.04,2/10/2019 17:54:00,2/10/2019 17:54:00,17.06,17.01,16.99,17.04,2/10/2019 17:58:58,2/10/2019 17:58:58,2/10/2019 17:58:58,2/10/2019 17:58:58,17.37,17.33,2/10/2019 17:58:58,2/10/2019 17:58:58,18.23,18.19,18.09,18.11,18.46,18.41,0.4650,0.4580,0.4910,0.4870,0.4560,0.4560,0,1,10FEB2019:17:45:01,19.3,2/10/2019 17:55:23,8.2,29,22.0800,2430,2/10/2019 17:55:24,2310,2/10/2019 17:47:13,2342,12.3,18.64,18.64,18.64,18.64,2/10/2019 17:52:39,2/10/2019 17:52:39,2/10/2019 17:52:39,2/10/2019 17:52:41,18.98,18.98,2/10/2019 17:54:32,2/10/2019 17:54:32,17.11,17.11,17.11,17.11,2/10/2019 17:59:10,2/10/2019 17:59:09,2/10/2019 17:59:09,2/10/2019 17:59:09,17.44,17.44,2/10/2019 18:00:00,2/10/2019 18:00:00,18.17,18.17,18.17,18.17,18.46,18.46,0.465,0.465,0.466,0.466,0.431,0.432
2/10/2019 18:15:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.9,17.29,17.26,17.12,17.12,2/10/2019 18:00:01,2/10/2019 18:00:01,2/10/2019 18:00:01,2/10/2019 18:00:01,17.52,17.47,2/10/2019 18:00:18,2/10/2019 18:00:18,15.80,15.75,15.68,15.69,2/10/2019 18:14:57,2/10/2019 18:14:58,2/10/2019 18:15:00,2/10/2019 18:14:58,15.95,15.90,2/10/2019 18:14:41,2/10/2019 18:14:41,16.44,16.41,16.31,16.33,16.67,16.62,0.4020,0.4040,0.3870,0.3900,0.4160,0.4160,0,0,10FEB2019:18:00:01,13.6,2/10/2019 18:00:39,6.4,79,29.6900,2400,2/10/2019 18:00:30,2310,2/10/2019 18:00:36,2344,12.3,17.2,17.2,17.2,17.2,2/10/2019 18:00:05,2/10/2019 18:00:05,2/10/2019 18:00:05,2/10/2019 18:00:04,17.44,17.43,2/10/2019 18:00:01,2/10/2019 18:00:01,15.76,15.76,15.76,15.76,2/10/2019 18:15:00,2/10/2019 18:15:00,2/10/2019 18:15:00,2/10/2019 18:15:00,16.04,16.04,2/10/2019 18:15:00,2/10/2019 18:15:00,16.39,16.39,16.39,16.38,16.67,16.67,0.398,0.398,0.398,0.398,0.414,0.414
2/10/2019 18:30:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.6,15.78,15.75,15.68,15.69,2/10/2019 18:15:01,2/10/2019 18:15:01,2/10/2019 18:15:01,2/10/2019 18:15:01,16.09,16.05,2/10/2019 18:15:17,2/10/2019 18:15:17,14.47,14.42,14.42,14.43,2/10/2019 18:30:00,2/10/2019 18:29:59,2/10/2019 18:29:57,2/10/2019 18:30:00,14.76,14.71,2/10/2019 18:27:09,2/10/2019 18:27:09,14.98,14.94,14.87,14.89,15.21,15.17,0.3370,0.3400,0.3330,0.3330,0.3470,0.3460,-0,0,10FEB2019:18:15:01,15.3,2/10/2019 18:20:49,5.8,95,23.4100,2400,2/10/2019 18:20:15,2310,2/10/2019 18:18:10,2343,12.3,15.76,15.76,15.76,15.76,2/10/2019 18:15:01,2/10/2019 18:15:01,2/10/2019 18:15:01,2/10/2019 18:15:01,16.03,16.03,2/10/2019 18:15:01,2/10/2019 18:15:01,14.47,14.47,14.47,14.47,2/10/2019 18:30:00,2/10/2019 18:30:00,2/10/2019 18:30:00,2/10/2019 18:30:00,14.74,14.74,2/10/2019 18:29:32,2/10/2019 18:29:31,14.93,14.93,14.93,14.93,15.21,15.21,0.34,0.34,0.34,0.34,0.35,0.35
2/10/2019 18:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.67,14.59,14.64,14.68,2/10/2019 18:31:13,2/10/2019 18:31:11,2/10/2019 18:31:11,2/10/2019 18:31:11,14.91,14.86,2/10/2019 18:35:34,2/10/2019 18:35:34,14.23,14.18,14.13,14.16,2/10/2019 18:40:51,2/10/2019 18:40:51,2/10/2019 18:44:14,2/10/2019 18:44:09,14.39,14.34,2/10/2019 18:38:43,2/10/2019 18:38:43,14.41,14.36,14.32,14.35,14.62,14.58,0.1060,0.1070,0.1070,0.1070,0.1690,0.1690,-0,-0,10FEB2019:18:30:03,14.7,2/10/2019 18:44:56,5.8,86,22.3600,2400,2/10/2019 18:33:14,2310,2/10/2019 18:30:43,2341,12.3,14.6,14.6,14.6,14.6,2/10/2019 18:31:21,2/10/2019 18:31:21,2/10/2019 18:31:21,2/10/2019 18:31:20,14.87,14.87,2/10/2019 18:34:33,2/10/2019 18:34:32,14.2,14.2,14.2,14.2,2/10/2019 18:44:25,2/10/2019 18:44:25,2/10/2019 18:44:25,2/10/2019 18:44:25,14.38,14.38,2/10/2019 18:39:34,2/10/2019 18:39:33,14.36,14.36,14.36,14.36,14.61,14.61,0.105,0.105,0.105,0.105,0.16,0.16
2/10/2019 19:00:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.5,14.39,14.34,14.37,14.39,2/10/2019 18:45:13,2/10/2019 18:45:11,2/10/2019 18:45:01,2/10/2019 18:45:02,14.68,14.64,2/10/2019 18:45:14,2/10/2019 18:45:14,13.42,13.37,13.32,13.36,2/10/2019 18:58:20,2/10/2019 18:58:19,2/10/2019 18:58:19,2/10/2019 18:57:54,13.57,13.52,2/10/2019 18:56:00,2/10/2019 18:56:00,13.76,13.71,13.67,13.69,13.98,13.94,0.2800,0.2810,0.2850,0.2820,0.2700,0.2700,-0,-0,10FEB2019:18:45:35,14.9,2/10/2019 18:45:01,6.4,96,30.3800,2400,2/10/2019 18:45:01,2310,2/10/2019 18:45:14,2343,12.3,14.35,14.35,14.35,14.35,2/10/2019 18:45:16,2/10/2019 18:45:17,2/10/2019 18:45:16,2/10/2019 18:45:15,14.45,14.45,2/10/2019 18:46:40,2/10/2019 18:46:40,13.38,13.38,13.38,13.38,2/10/2019 18:58:28,2/10/2019 18:58:28,2/10/2019 18:58:28,2/10/2019 18:58:27,13.57,13.57,2/10/2019 18:58:20,2/10/2019 18:58:19,13.72,13.72,13.72,13.72,13.97,13.97,0.287,0.287,0.287,0.286,0.267,0.267
2/10/2019 19:15:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.4,13.96,13.89,13.83,13.87,2/10/2019 19:14:21,2/10/2019 19:14:22,2/10/2019 19:14:15,2/10/2019 19:14:13,14.15,14.11,2/10/2019 19:14:15,2/10/2019 19:14:15,13.32,13.27,13.25,13.27,2/10/2019 19:02:40,2/10/2019 19:02:39,2/10/2019 19:02:22,2/10/2019 19:02:11,13.49,13.45,2/10/2019 19:05:31,2/10/2019 19:05:31,13.50,13.45,13.42,13.44,13.69,13.64,0.1210,0.1170,0.1240,0.1280,0.1370,0.1370,-0,-0,10FEB2019:19:14:13,15.6,2/10/2019 19:08:21,5.6,109,40.0100,2400,2/10/2019 19:00:08,2310,2/10/2019 19:00:03,2343,12.2,13.85,13.85,13.85,13.85,2/10/2019 19:14:27,2/10/2019 19:14:26,2/10/2019 19:14:26,2/10/2019 19:14:26,14.02,14.03,2/10/2019 19:14:45,2/10/2019 19:14:44,13.29,13.29,13.29,13.29,2/10/2019 19:02:31,2/10/2019 19:02:30,2/10/2019 19:02:30,2/10/2019 19:02:30,13.54,13.54,2/10/2019 19:10:47,2/10/2019 19:10:46,13.45,13.45,13.45,13.45,13.66,13.66,0.119,0.119,0.119,0.119,0.121,0.122
2/10/2019 19:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.3,13.79,13.72,13.74,13.76,2/10/2019 19:17:10,2/10/2019 19:17:13,2/10/2019 19:17:09,2/10/2019 19:17:07,14.01,13.96,2/10/2019 19:17:20,2/10/2019 19:17:20,13.19,13.13,13.15,13.16,2/10/2019 19:23:42,2/10/2019 19:23:42,2/10/2019 19:23:41,2/10/2019 19:23:42,13.41,13.37,2/10/2019 19:23:40,2/10/2019 19:23:40,13.52,13.47,13.44,13.47,13.72,13.68,0.1190,0.1170,0.1220,0.1230,0.1210,0.1200,-0,-0,10FEB2019:19:29:56,18.0,2/10/2019 19:18:28,7.5,88,35.9200,2400,2/10/2019 19:15:04,2310,2/10/2019 19:15:18,2343,12.3,13.74,13.74,13.74,13.74,2/10/2019 19:17:19,2/10/2019 19:17:19,2/10/2019 19:17:19,2/10/2019 19:17:18,13.97,13.97,2/10/2019 19:15:01,2/10/2019 19:15:01,13.21,13.21,13.21,13.21,2/10/2019 19:23:50,2/10/2019 19:23:49,2/10/2019 19:23:49,2/10/2019 19:23:49,13.44,13.44,2/10/2019 19:24:04,2/10/2019 19:24:03,13.48,13.48,13.48,13.48,13.71,13.71,0.116,0.116,0.116,0.116,0.1,0.1
2/10/2019 19:45:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.8,13.72,13.64,13.83,13.91,2/10/2019 19:32:14,2/10/2019 19:32:13,2/10/2019 19:32:09,2/10/2019 19:32:09,13.86,13.81,2/10/2019 19:32:13,2/10/2019 19:32:13,12.68,12.62,12.61,12.64,2/10/2019 19:44:13,2/10/2019 19:44:13,2/10/2019 19:44:14,2/10/2019 19:44:13,12.82,12.77,2/10/2019 19:44:40,2/10/2019 19:44:40,13.06,13.01,12.99,13.02,13.29,13.25,0.2430,0.2440,0.2530,0.2550,0.2310,0.2310,-0,-0,10FEB2019:19:30:04,16.4,2/10/2019 19:41:51,7.7,103,27.3200,2400,2/10/2019 19:30:02,2310,2/10/2019 19:30:08,2347,12.3,13.71,13.72,13.72,13.71,2/10/2019 19:32:22,2/10/2019 19:32:22,2/10/2019 19:32:22,2/10/2019 19:32:22,13.7,13.7,2/10/2019 19:33:18,2/10/2019 19:33:17,12.66,12.66,12.66,12.65,2/10/2019 19:44:28,2/10/2019 19:44:27,2/10/2019 19:44:27,2/10/2019 19:44:27,12.97,12.97,2/10/2019 19:45:00,2/10/2019 19:44:59,13.03,13.03,13.03,13.03,13.28,13.28,0.244,0.245,0.245,0.244,0.222,0.222
2/10/2019 20:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.3,12.79,12.74,12.73,12.76,2/10/2019 19:45:08,2/10/2019 19:45:09,2/10/2019 19:45:09,2/10/2019 19:45:08,13.11,13.07,2/10/2019 19:45:07,2/10/2019 19:45:07,12.17,12.11,12.12,12.12,2/10/2019 19:59:07,2/10/2019 19:59:07,2/10/2019 19:48:28,2/10/2019 19:48:30,12.37,12.33,2/10/2019 19:59:08,2/10/2019 19:59:08,12.45,12.39,12.37,12.40,12.65,12.61,0.1450,0.1440,0.1470,0.1500,0.1420,0.1410,-0,-0,10FEB2019:19:45:37,17.5,2/10/2019 19:46:47,6.8,95,32.6800,2400,2/10/2019 19:45:05,2310,2/10/2019 19:45:25,2343,12.2,12.73,12.73,12.73,12.73,2/10/2019 19:46:01,2/10/2019 19:46:01,2/10/2019 19:46:01,2/10/2019 19:46:01,13.01,13.01,2/10/2019 19:45:21,2/10/2019 19:45:21,12.16,12.16,12.16,12.16,2/10/2019 19:59:16,2/10/2019 19:59:16,2/10/2019 19:59:15,2/10/2019 19:59:15,12.47,12.47,2/10/2019 19:59:25,2/10/2019 19:59:24,12.41,12.41,12.41,12.41,12.64,12.64,0.142,0.142,0.142,0.142,0.133,0.133
2/10/2019 20:15:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.4,12.36,12.29,12.34,12.40,2/10/2019 20:02:29,2/10/2019 20:02:28,2/10/2019 20:02:10,2/10/2019 20:02:11,12.67,12.62,2/10/2019 20:02:29,2/10/2019 20:02:29,11.28,11.23,11.20,11.22,2/10/2019 20:14:15,2/10/2019 20:14:15,2/10/2019 20:14:56,2/10/2019 20:14:18,11.48,11.43,2/10/2019 20:14:12,2/10/2019 20:14:12,11.84,11.79,11.79,11.81,12.06,12.01,0.2950,0.2930,0.3010,0.3030,0.3110,0.3110,-0,-0,10FEB2019:20:00:50,20.4,2/10/2019 20:02:06,8.1,89,32.7500,2400,2/10/2019 20:01:54,2310,2/10/2019 20:00:04,2344,12.3,12.32,12.32,12.32,12.32,2/10/2019 20:02:34,2/10/2019 20:02:34,2/10/2019 20:02:34,2/10/2019 20:02:34,12.58,12.59,2/10/2019 20:02:52,2/10/2019 20:02:51,11.26,11.26,11.26,11.26,2/10/2019 20:14:24,2/10/2019 20:14:24,2/10/2019 20:14:23,2/10/2019 20:14:23,11.45,11.45,2/10/2019 20:14:42,2/10/2019 20:14:41,11.82,11.82,11.82,11.82,12.05,12.05,0.294,0.294,0.294,0.294,0.303,0.303
2/10/2019 20:30:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.4,11.35,11.31,11.29,11.30,2/10/2019 20:15:11,2/10/2019 20:15:12,2/10/2019 20:15:12,2/10/2019 20:15:10,11.55,11.51,2/10/2019 20:15:54,2/10/2019 20:15:54,10.20,10.14,10.18,10.20,2/10/2019 20:28:58,2/10/2019 20:28:58,2/10/2019 20:29:43,2/10/2019 20:29:43,10.43,10.38,2/10/2019 20:29:43,2/10/2019 20:29:43,10.83,10.77,10.77,10.80,11.03,10.98,0.2920,0.2930,0.2880,0.2870,0.2910,0.2910,-0,-0,10FEB2019:20:29:39,17.5,2/10/2019 20:19:25,6.8,96,44.6500,2400,2/10/2019 20:15:56,2310,2/10/2019 20:15:03,2342,12.2,11.29,11.29,11.29,11.29,2/10/2019 20:15:01,2/10/2019 20:15:01,2/10/2019 20:15:16,2/10/2019 20:15:16,11.48,11.48,2/10/2019 20:16:43,2/10/2019 20:16:42,10.24,10.24,10.24,10.24,2/10/2019 20:29:49,2/10/2019 20:29:49,2/10/2019 20:29:49,2/10/2019 20:29:48,10.53,10.53,2/10/2019 20:29:56,2/10/2019 20:29:56,10.8,10.8,10.8,10.8,11.02,11.02,0.289,0.289,0.289,0.289,0.284,0.284
2/10/2019 20:45:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.2,10.61,10.54,10.61,10.64,2/10/2019 20:34:04,2/10/2019 20:34:05,2/10/2019 20:34:30,2/10/2019 20:34:31,10.87,10.83,2/10/2019 20:35:40,2/10/2019 20:35:40,10.07,10.01,10.07,10.09,2/10/2019 20:43:59,2/10/2019 20:43:58,2/10/2019 20:43:58,2/10/2019 20:43:58,10.21,10.16,2/10/2019 20:44:02,2/10/2019 20:44:02,10.38,10.32,10.34,10.37,10.59,10.55,0.1050,0.1020,0.1030,0.1040,0.1240,0.1240,-0,-0,10FEB2019:20:43:08,12.9,2/10/2019 20:34:15,5.2,96,38.8100,2400,2/10/2019 20:33:27,2310,2/10/2019 20:30:03,2337,12.3,10.59,10.59,10.59,10.59,2/10/2019 20:34:34,2/10/2019 20:34:34,2/10/2019 20:34:34,2/10/2019 20:34:34,10.78,10.78,2/10/2019 20:35:52,2/10/2019 20:35:51,10.11,10.11,10.11,10.11,2/10/2019 20:44:09,2/10/2019 20:44:09,2/10/2019 20:44:09,2/10/2019 20:44:08,10.37,10.36,2/10/2019 20:44:16,2/10/2019 20:44:16,10.35,10.35,10.35,10.35,10.57,10.57,0.098,0.098,0.098,0.098,0.106,0.106
2/10/2019 21:00:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.7,10.22,10.16,10.18,10.22,2/10/2019 20:46:58,2/10/2019 20:46:59,2/10/2019 20:48:11,2/10/2019 20:48:11,10.50,10.46,2/10/2019 20:47:07,2/10/2019 20:47:07,9.57,9.51,9.57,9.58,2/10/2019 20:59:15,2/10/2019 20:59:15,2/10/2019 20:59:14,2/10/2019 20:59:19,9.83,9.79,2/10/2019 20:59:01,2/10/2019 20:59:01,9.98,9.92,9.93,9.96,10.18,10.14,0.1550,0.1530,0.1490,0.1510,0.1470,0.1470,-0,-0,10FEB2019:20:46:31,17.3,2/10/2019 20:49:24,6.3,87,36.5000,2400,2/10/2019 20:48:26,2310,2/10/2019 20:45:01,2337,12.3,10.18,10.18,10.18,10.18,2/10/2019 20:45:01,2/10/2019 20:48:22,2/10/2019 20:48:22,2/10/2019 20:48:22,10.45,10.45,2/10/2019 20:45:01,2/10/2019 20:45:03,9.57,9.57,9.57,9.57,2/10/2019 20:59:25,2/10/2019 20:59:25,2/10/2019 20:59:25,2/10/2019 20:59:25,9.82,9.82,2/10/2019 20:59:56,2/10/2019 20:59:56,9.95,9.95,9.95,9.95,10.17,10.17,0.147,0.147,0.147,0.148,0.132,0.132
2/10/2019 21:15:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.4,9.79,9.71,9.75,9.78,2/10/2019 21:08:01,2/10/2019 21:08:14,2/10/2019 21:07:59,2/10/2019 21:04:42,10.13,10.08,2/10/2019 21:08:13,2/10/2019 21:08:13,9.30,9.25,9.26,9.28,2/10/2019 21:14:58,2/10/2019 21:14:58,2/10/2019 21:14:23,2/10/2019 21:14:59,9.53,9.49,2/10/2019 21:13:08,2/10/2019 21:13:08,9.61,9.55,9.56,9.59,9.81,9.77,0.1260,0.1220,0.1360,0.1370,0.1570,0.1570,-0,-0,10FEB2019:21:14:05,14.5,2/10/2019 21:04:23,6.0,110,30.1400,2400,2/10/2019 21:00:22,2310,2/10/2019 21:00:04,2340,12.3,9.75,9.75,9.75,9.75,2/10/2019 21:08:15,2/10/2019 21:08:14,2/10/2019 21:08:14,2/10/2019 21:08:14,10.07,10.07,2/10/2019 21:08:42,2/10/2019 21:08:42,9.29,9.29,9.29,9.29,2/10/2019 21:15:00,2/10/2019 21:15:00,2/10/2019 21:15:00,2/10/2019 21:15:00,9.51,9.51,2/10/2019 21:13:40,2/10/2019 21:13:39,9.58,9.58,9.58,9.58,9.79,9.79,0.126,0.126,0.126,0.126,0.141,0.141
2/10/2019 21:30:00,15min,Peter Sinks,UCC,270,9.0,9.4,8.7,9.35,9.31,9.28,9.30,2/10/2019 21:15:49,2/10/2019 21:15:50,2/10/2019 21:16:05,2/10/2019 21:15:58,9.68,9.64,2/10/2019 21:16:04,2/10/2019 21:16:04,8.52,8.48,8.46,8.49,2/10/2019 21:23:33,2/10/2019 21:23:33,2/10/2019 21:23:34,2/10/2019 21:23:33,8.79,8.75,2/10/2019 21:22:28,2/10/2019 21:22:28,8.96,8.91,8.91,8.94,9.16,9.12,0.2000,0.1990,0.2000,0.2010,0.2300,0.2300,-0,-0,10FEB2019:21:15:15,18.0,2/10/2019 21:18:08,7.6,105,44.3800,2400,2/10/2019 21:16:12,2310,2/10/2019 21:15:01,2342,12.3,9.29,9.29,9.29,9.29,2/10/2019 21:15:01,2/10/2019 21:15:01,2/10/2019 21:15:01,2/10/2019 21:15:01,9.57,9.57,2/10/2019 21:15:01,2/10/2019 21:15:01,8.54,8.54,8.54,8.54,2/10/2019 21:23:39,2/10/2019 21:23:38,2/10/2019 21:23:38,2/10/2019 21:23:38,8.77,8.77,2/10/2019 21:23:17,2/10/2019 21:23:16,8.93,8.93,8.93,8.93,9.14,9.14,0.2,0.2,0.2,0.2,0.227,0.227
2/10/2019 21:45:00,15min,Peter Sinks,UCC,270,8.4,9.0,7.9,8.92,8.87,8.86,8.90,2/10/2019 21:30:01,2/10/2019 21:30:01,2/10/2019 21:30:01,2/10/2019 21:30:01,9.23,9.19,2/10/2019 21:30:21,2/10/2019 21:30:21,7.88,7.82,7.83,7.84,2/10/2019 21:44:19,2/10/2019 21:44:55,2/10/2019 21:44:56,2/10/2019 21:44:56,8.04,8.00,2/10/2019 21:44:05,2/10/2019 21:44:05,8.32,8.26,8.26,8.28,8.52,8.48,0.3020,0.3010,0.3050,0.3050,0.3340,0.3340,-0,-0,10FEB2019:21:43:07,15.1,2/10/2019 21:38:27,5.8,90,54.5000,2400,2/10/2019 21:31:46,2310,2/10/2019 21:30:03,2335,12.3,8.91,8.91,8.91,8.91,2/10/2019 21:30:01,2/10/2019 21:30:01,2/10/2019 21:30:01,2/10/2019 21:30:01,9.09,9.09,2/10/2019 21:30:22,2/10/2019 21:30:21,7.878,7.877,7.876,7.875,2/10/2019 21:45:00,2/10/2019 21:45:00,2/10/2019 21:45:00,2/10/2019 21:45:00,8.02,8.02,2/10/2019 21:44:47,2/10/2019 21:44:46,8.29,8.29,8.29,8.29,8.51,8.51,0.305,0.305,0.305,0.305,0.331,0.331
2/10/2019 22:00:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.5,7.98,7.92,7.92,7.95,2/10/2019 21:45:51,2/10/2019 21:45:52,2/10/2019 21:45:42,2/10/2019 21:45:41,8.34,8.29,2/10/2019 21:45:52,2/10/2019 21:45:52,7.44,7.36,7.35,7.38,2/10/2019 21:59:28,2/10/2019 21:59:31,2/10/2019 21:59:53,2/10/2019 21:59:53,7.59,7.55,2/10/2019 21:59:35,2/10/2019 21:59:35,7.76,7.70,7.70,7.73,7.95,7.91,0.1460,0.1460,0.1450,0.1450,0.1340,0.1340,-0,-0,10FEB2019:21:56:43,18.9,2/10/2019 21:59:55,5.5,89,54.0600,2400,2/10/2019 21:55:36,2310,2/10/2019 21:45:02,2335,12.3,7.932,7.932,7.932,7.932,2/10/2019 21:45:57,2/10/2019 21:45:56,2/10/2019 21:45:56,2/10/2019 21:45:56,8.2,8.2,2/10/2019 21:46:10,2/10/2019 21:46:09,7.413,7.413,7.413,7.412,2/10/2019 21:59:43,2/10/2019 21:59:42,2/10/2019 21:59:42,2/10/2019 21:59:42,7.677,7.677,2/10/2019 21:59:58,2/10/2019 21:59:57,7.723,7.723,7.722,7.722,7.934,7.934,0.142,0.142,0.142,0.142,0.117,0.117
2/10/2019 22:15:00,15min,Peter Sinks,UCC,270,7.3,7.6,7.0,7.54,7.49,7.48,7.50,2/10/2019 22:00:07,2/10/2019 22:00:07,2/10/2019 22:01:31,2/10/2019 22:01:18,7.74,7.70,2/10/2019 22:02:21,2/10/2019 22:02:21,6.83,6.79,6.85,6.85,2/10/2019 22:14:59,2/10/2019 22:14:59,2/10/2019 22:14:58,2/10/2019 22:14:59,7.15,7.11,2/10/2019 22:11:42,2/10/2019 22:11:42,7.26,7.20,7.20,7.23,7.46,7.42,0.1560,0.1570,0.1530,0.1530,0.1820,0.1820,-0,-0,10FEB2019:22:04:23,16.4,2/10/2019 22:00:07,6.0,74,46.2200,2400,2/10/2019 22:06:01,2310,2/10/2019 22:00:16,2333,12.3,7.48,7.48,7.48,7.479,2/10/2019 22:01:33,2/10/2019 22:01:33,2/10/2019 22:01:33,2/10/2019 22:01:32,7.718,7.718,2/10/2019 22:01:53,2/10/2019 22:01:52,6.952,6.949,6.946,6.943,2/10/2019 22:15:00,2/10/2019 22:15:00,2/10/2019 22:15:00,2/10/2019 22:15:00,7.142,7.142,2/10/2019 22:12:22,2/10/2019 22:12:21,7.228,7.228,7.227,7.227,7.448,7.448,0.151,0.151,0.151,0.151,0.168,0.168
2/10/2019 22:30:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.4,7.19,7.12,7.18,7.21,2/10/2019 22:20:43,2/10/2019 22:20:43,2/10/2019 22:20:35,2/10/2019 22:20:34,7.45,7.40,2/10/2019 22:20:42,2/10/2019 22:20:42,6.08,6.03,6.15,6.17,2/10/2019 22:27:23,2/10/2019 22:27:23,2/10/2019 22:27:24,2/10/2019 22:27:23,6.40,6.36,2/10/2019 22:27:24,2/10/2019 22:27:24,6.83,6.77,6.80,6.83,7.03,6.99,0.2280,0.2270,0.2200,0.2210,0.2130,0.2120,-0,-0,10FEB2019:22:15:36,16.4,2/10/2019 22:20:31,6.1,102,51.8800,2400,2/10/2019 22:17:45,2310,2/10/2019 22:15:01,2334,12.3,7.156,7.157,7.156,7.156,2/10/2019 22:20:53,2/10/2019 22:20:53,2/10/2019 22:20:53,2/10/2019 22:20:53,7.307,7.307,2/10/2019 22:21:11,2/10/2019 22:21:11,6.244,6.245,6.244,6.243,2/10/2019 22:28:53,2/10/2019 22:28:52,2/10/2019 22:28:52,2/10/2019 22:28:52,6.542,6.54,2/10/2019 22:27:38,2/10/2019 22:27:38,6.81,6.81,6.81,6.81,7.011,7.011,0.218,0.218,0.218,0.218,0.202,0.202
2/10/2019 22:45:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.4,6.95,6.87,6.85,6.89,2/10/2019 22:41:31,2/10/2019 22:41:31,2/10/2019 22:41:18,2/10/2019 22:41:16,7.13,7.09,2/10/2019 22:41:22,2/10/2019 22:41:22,6.22,6.14,6.22,6.24,2/10/2019 22:33:13,2/10/2019 22:33:13,2/10/2019 22:33:13,2/10/2019 22:33:13,6.47,6.43,2/10/2019 22:34:03,2/10/2019 22:34:03,6.64,6.57,6.62,6.65,6.83,6.79,0.1380,0.1340,0.1260,0.1290,0.1370,0.1370,-0,-0,10FEB2019:22:41:10,12.7,2/10/2019 22:37:21,5.3,133,26.9900,2400,2/10/2019 22:37:22,2310,2/10/2019 22:30:02,2334,12.2,6.862,6.862,6.862,6.861,2/10/2019 22:41:33,2/10/2019 22:41:32,2/10/2019 22:41:32,2/10/2019 22:41:32,7.028,7.028,2/10/2019 22:42:10,2/10/2019 22:42:09,6.285,6.285,6.285,6.285,2/10/2019 22:33:25,2/10/2019 22:33:25,2/10/2019 22:33:25,2/10/2019 22:33:25,6.522,6.521,2/10/2019 22:34:03,2/10/2019 22:34:03,6.618,6.618,6.618,6.618,6.812,6.812,0.119,0.119,0.119,0.119,0.116,0.116
2/10/2019 23:00:00,15min,Peter Sinks,UCC,270,6.5,6.8,5.9,6.81,6.75,6.69,6.71,2/10/2019 22:48:25,2/10/2019 22:48:25,2/10/2019 22:48:25,2/10/2019 22:45:07,6.98,6.94,2/10/2019 22:45:04,2/10/2019 22:45:04,5.60,5.56,5.67,5.67,2/10/2019 22:59:35,2/10/2019 22:59:34,2/10/2019 22:59:34,2/10/2019 22:59:34,5.95,5.91,2/10/2019 22:59:34,2/10/2019 22:59:34,6.42,6.34,6.40,6.43,6.60,6.55,0.2510,0.2430,0.2140,0.2180,0.2140,0.2140,-0,-0,10FEB2019:22:58:56,11.8,2/10/2019 22:57:03,4.8,120,43.3700,2400,2/10/2019 22:57:05,2310,2/10/2019 22:45:01,2331,12.2,6.696,6.696,6.696,6.696,2/10/2019 22:45:43,2/10/2019 22:45:43,2/10/2019 22:45:42,2/10/2019 22:45:42,6.897,6.897,2/10/2019 22:46:28,2/10/2019 22:46:27,5.759,5.761,5.759,5.758,2/10/2019 22:59:38,2/10/2019 22:59:38,2/10/2019 22:59:38,2/10/2019 22:59:38,6.066,6.065,2/10/2019 22:59:59,2/10/2019 22:59:58,6.401,6.401,6.4,6.4,6.587,6.587,0.209,0.209,0.209,0.209,0.182,0.182
2/10/2019 23:15:00,15min,Peter Sinks,UCC,270,6.5,7.0,5.9,7.03,6.97,6.91,6.91,2/10/2019 23:03:46,2/10/2019 23:03:46,2/10/2019 23:04:04,2/10/2019 23:04:03,7.29,7.25,2/10/2019 23:04:24,2/10/2019 23:04:24,5.42,5.36,5.49,5.48,2/10/2019 23:01:55,2/10/2019 23:01:55,2/10/2019 23:01:56,2/10/2019 23:01:56,5.95,5.91,2/10/2019 23:00:30,2/10/2019 23:00:30,6.48,6.40,6.46,6.50,6.67,6.63,0.3090,0.3050,0.2940,0.2960,0.2880,0.2880,-0,-0,10FEB2019:23:00:31,15.1,2/10/2019 23:04:52,6.6,60,25.2100,2400,2/10/2019 23:04:52,2310,2/10/2019 23:00:01,2328,12.3,6.888,6.886,6.888,6.89,2/10/2019 23:04:10,2/10/2019 23:04:10,2/10/2019 23:04:10,2/10/2019 23:04:09,7.126,7.127,2/10/2019 23:04:30,2/10/2019 23:04:29,5.769,5.771,5.77,5.768,2/10/2019 23:01:24,2/10/2019 23:01:24,2/10/2019 23:01:23,2/10/2019 23:01:23,6.067,6.067,2/10/2019 23:00:03,2/10/2019 23:00:02,6.459,6.459,6.459,6.459,6.644,6.644,0.283,0.283,0.283,0.283,0.277,0.277
2/10/2019 23:30:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.2,6.84,6.77,6.73,6.76,2/10/2019 23:15:44,2/10/2019 23:15:44,2/10/2019 23:16:56,2/10/2019 23:16:47,7.00,6.96,2/10/2019 23:16:07,2/10/2019 23:16:07,5.65,5.59,5.76,5.76,2/10/2019 23:21:11,2/10/2019 23:22:50,2/10/2019 23:21:14,2/10/2019 23:21:12,6.25,6.21,2/10/2019 23:22:59,2/10/2019 23:22:59,6.48,6.41,6.46,6.49,6.68,6.64,0.1970,0.1920,0.1740,0.1790,0.1730,0.1730,-0,-0,10FEB2019:23:17:02,13.4,2/10/2019 23:26:17,6.5,62,19.4000,2400,2/10/2019 23:18:39,2310,2/10/2019 23:15:02,2330,12.3,6.729,6.729,6.729,6.73,2/10/2019 23:16:57,2/10/2019 23:16:57,2/10/2019 23:16:57,2/10/2019 23:16:57,6.925,6.928,2/10/2019 23:20:12,2/10/2019 23:20:12,5.933,5.935,5.933,5.932,2/10/2019 23:21:22,2/10/2019 23:21:22,2/10/2019 23:21:22,2/10/2019 23:21:21,6.39,6.389,2/10/2019 23:23:20,2/10/2019 23:23:19,6.454,6.454,6.454,6.454,6.654,6.654,0.161,0.16,0.161,0.161,0.139,0.139
2/10/2019 23:45:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.1,6.78,6.69,6.76,6.80,2/10/2019 23:31:44,2/10/2019 23:31:44,2/10/2019 23:31:44,2/10/2019 23:31:43,6.84,6.80,2/10/2019 23:30:01,2/10/2019 23:30:01,5.72,5.64,5.82,5.85,2/10/2019 23:41:02,2/10/2019 23:41:02,2/10/2019 23:41:02,2/10/2019 23:41:01,6.10,6.06,2/10/2019 23:41:02,2/10/2019 23:41:02,6.41,6.33,6.39,6.43,6.58,6.54,0.1740,0.1720,0.1560,0.1610,0.1440,0.1440,-0,-0,10FEB2019:23:43:35,12.1,2/10/2019 23:31:01,5.8,131,37.7800,2400,2/10/2019 23:33:35,2310,2/10/2019 23:30:02,2331,12.3,6.661,6.661,6.662,6.662,2/10/2019 23:31:52,2/10/2019 23:31:51,2/10/2019 23:31:51,2/10/2019 23:31:51,6.795,6.795,2/10/2019 23:30:12,2/10/2019 23:30:11,5.911,5.912,5.909,5.908,2/10/2019 23:41:04,2/10/2019 23:41:04,2/10/2019 23:41:04,2/10/2019 23:41:04,6.218,6.218,2/10/2019 23:42:36,2/10/2019 23:42:35,6.393,6.393,6.393,6.393,6.558,6.558,0.144,0.144,0.144,0.145,0.112,0.112
2/11/2019 00:00:00,15min,Peter Sinks,UCC,270,5.9,6.5,4.8,6.51,6.44,6.50,6.53,2/10/2019 23:46:26,2/10/2019 23:46:26,2/10/2019 23:47:19,2/10/2019 23:47:20,6.70,6.66,2/10/2019 23:46:45,2/10/2019 23:46:45,3.49,3.41,4.38,4.42,2/10/2019 23:59:21,2/10/2019 23:59:21,2/10/2019 23:59:22,2/10/2019 23:59:21,4.76,4.72,2/10/2019 23:59:45,2/10/2019 23:59:45,5.86,5.78,5.78,5.81,6.05,6.01,0.4340,0.4260,0.3620,0.3640,0.3620,0.3620,-0,-0,10FEB2019:23:45:39,8.3,2/10/2019 23:47:21,2.7,189,96.6000,2370,2/10/2019 23:45:44,2310,2/10/2019 23:45:01,2329,12.2,6.438,6.438,6.438,6.439,2/10/2019 23:47:27,2/10/2019 23:47:28,2/10/2019 23:47:27,2/10/2019 23:47:26,6.656,6.656,2/10/2019 23:47:09,2/10/2019 23:47:09,4.603,4.604,4.599,4.594,2/10/2019 23:59:34,2/10/2019 23:59:33,2/10/2019 23:59:33,2/10/2019 23:59:33,4.975,4.972,2/10/2019 23:59:51,2/10/2019 23:59:51,5.813,5.813,5.812,5.812,6.056,6.055,0.362,0.362,0.362,0.363,0.323,0.323
2/11/2019 00:15:00,15min,Peter Sinks,UCC,270,4.6,5.9,3.0,6.04,5.95,5.61,5.67,2/11/2019 00:00:01,2/11/2019 00:00:01,2/11/2019 00:02:15,2/11/2019 00:02:18,6.10,6.06,2/11/2019 00:04:09,2/11/2019 00:04:09,1.23,1.07,2.91,2.85,2/11/2019 00:11:22,2/11/2019 00:11:21,2/11/2019 00:10:25,2/11/2019 00:10:25,3.05,3.01,2/11/2019 00:07:16,2/11/2019 00:07:16,4.50,4.41,4.40,4.44,4.70,4.67,1.0370,1.0140,0.7320,0.7390,0.8340,0.8340,-0,-0,11FEB2019:00:00:47,5.9,2/11/2019 00:14:57,1.6,14,84.6000,2340,2/11/2019 00:00:02,2310,2/11/2019 00:00:01,2328,12.2,5.76,5.759,5.76,5.761,2/11/2019 00:02:14,2/11/2019 00:02:14,2/11/2019 00:02:14,2/11/2019 00:02:14,5.995,5.995,2/11/2019 00:02:37,2/11/2019 00:02:37,2.746,2.75,2.743,2.736,2/11/2019 00:11:33,2/11/2019 00:11:32,2/11/2019 00:11:32,2/11/2019 00:11:32,3.218,3.216,2/11/2019 00:07:18,2/11/2019 00:07:18,4.447,4.446,4.446,4.446,4.698,4.697,0.814,0.813,0.814,0.815,0.787,0.787
2/11/2019 00:30:00,15min,Peter Sinks,UCC,270,4.2,5.6,0.9,5.62,5.54,5.53,5.57,2/11/2019 00:29:50,2/11/2019 00:20:51,2/11/2019 00:29:07,2/11/2019 00:29:06,5.73,5.69,2/11/2019 00:29:17,2/11/2019 00:29:17,-1.15,-1.19,0.82,0.76,2/11/2019 00:17:39,2/11/2019 00:17:39,2/11/2019 00:17:39,2/11/2019 00:17:39,0.89,0.86,2/11/2019 00:17:39,2/11/2019 00:17:39,4.10,4.01,4.12,4.16,4.29,4.26,1.4090,1.3840,1.1350,1.1490,1.2160,1.2160,-0,-0,11FEB2019:00:15:05,9.2,2/11/2019 00:20:27,3.7,53,48.6200,2370,2/11/2019 00:23:55,2310,2/11/2019 00:15:02,2327,12.3,5.469,5.471,5.47,5.469,2/11/2019 00:29:18,2/11/2019 00:29:17,2/11/2019 00:29:17,2/11/2019 00:29:17,5.663,5.664,2/11/2019 00:29:46,2/11/2019 00:29:45,0.458,0.475,0.458,0.442,2/11/2019 00:17:42,2/11/2019 00:17:42,2/11/2019 00:17:42,2/11/2019 00:17:42,1.329,1.329,2/11/2019 00:18:06,2/11/2019 00:18:05,4.085,4.086,4.086,4.086,4.253,4.253,1.203,1.201,1.203,1.205,1.148,1.149
2/11/2019 00:45:00,15min,Peter Sinks,UCC,270,5.4,5.7,4.6,5.77,5.69,5.59,5.62,2/11/2019 00:44:36,2/11/2019 00:44:36,2/11/2019 00:44:14,2/11/2019 00:43:53,5.96,5.92,2/11/2019 00:42:08,2/11/2019 00:42:08,3.96,3.87,4.22,4.24,2/11/2019 00:31:56,2/11/2019 00:31:56,2/11/2019 00:31:57,2/11/2019 00:31:56,4.62,4.58,2/11/2019 00:35:07,2/11/2019 00:35:07,5.28,5.21,5.22,5.25,5.51,5.47,0.3280,0.3250,0.2680,0.2680,0.2820,0.2820,-0,-0,11FEB2019:00:31:00,12.3,2/11/2019 00:40:05,5.3,17,28.6300,2370,2/11/2019 00:32:57,2310,2/11/2019 00:30:02,2326,12.3,5.597,5.596,5.597,5.598,2/11/2019 00:44:48,2/11/2019 00:44:48,2/11/2019 00:44:48,2/11/2019 00:44:48,5.869,5.869,2/11/2019 00:43:19,2/11/2019 00:43:18,4.399,4.4,4.399,4.397,2/11/2019 00:35:07,2/11/2019 00:35:07,2/11/2019 00:35:07,2/11/2019 00:35:07,4.785,4.785,2/11/2019 00:35:33,2/11/2019 00:35:32,5.237,5.237,5.237,5.237,5.492,5.492,0.275,0.275,0.276,0.276,0.254,0.254
2/11/2019 01:00:00,15min,Peter Sinks,UCC,270,5.7,5.9,5.4,5.85,5.78,5.75,5.78,2/11/2019 00:50:54,2/11/2019 00:50:54,2/11/2019 00:46:05,2/11/2019 00:46:04,6.11,6.07,2/11/2019 00:46:03,2/11/2019 00:46:03,4.98,4.92,5.13,5.16,2/11/2019 00:59:46,2/11/2019 00:59:46,2/11/2019 00:50:19,2/11/2019 00:50:19,5.36,5.32,2/11/2019 00:50:20,2/11/2019 00:50:20,5.61,5.54,5.52,5.55,5.84,5.80,0.1600,0.1590,0.1130,0.1150,0.1530,0.1530,-0,-0,11FEB2019:00:58:38,14.9,2/11/2019 00:45:47,5.3,26,27.6800,2400,2/11/2019 00:45:47,2310,2/11/2019 00:45:01,2326,12.2,5.751,5.751,5.751,5.751,2/11/2019 00:46:28,2/11/2019 00:46:28,2/11/2019 00:46:28,2/11/2019 00:46:27,6.011,6.011,2/11/2019 00:57:30,2/11/2019 00:57:29,5.197,5.2,5.198,5.196,2/11/2019 00:59:56,2/11/2019 00:59:56,2/11/2019 00:59:56,2/11/2019 00:59:55,5.527,5.526,2/11/2019 00:50:01,2/11/2019 00:50:00,5.555,5.555,5.555,5.555,5.825,5.825,0.116,0.116,0.117,0.117,0.114,0.115
2/11/2019 01:15:00,15min,Peter Sinks,UCC,270,5.4,5.8,4.8,5.76,5.69,5.58,5.62,2/11/2019 01:03:51,2/11/2019 01:03:51,2/11/2019 01:03:48,2/11/2019 01:03:51,5.95,5.91,2/11/2019 01:04:05,2/11/2019 01:04:05,4.33,4.28,4.52,4.53,2/11/2019 01:12:07,2/11/2019 01:12:07,2/11/2019 01:12:08,2/11/2019 01:12:09,4.76,4.72,2/11/2019 01:12:07,2/11/2019 01:12:07,5.29,5.23,5.21,5.24,5.51,5.47,0.2510,0.2510,0.1960,0.1960,0.2300,0.2300,-0,-0,11FEB2019:01:13:45,15.8,2/11/2019 01:14:59,5.4,25,23.6300,2400,2/11/2019 01:13:24,2310,2/11/2019 01:00:02,2326,12.3,5.646,5.646,5.646,5.646,2/11/2019 01:04:01,2/11/2019 01:04:01,2/11/2019 01:04:01,2/11/2019 01:04:00,5.931,5.932,2/11/2019 01:05:18,2/11/2019 01:05:17,4.579,4.581,4.577,4.574,2/11/2019 01:12:11,2/11/2019 01:12:11,2/11/2019 01:12:11,2/11/2019 01:12:11,4.98,4.979,2/11/2019 01:12:31,2/11/2019 01:12:31,5.243,5.243,5.243,5.243,5.488,5.488,0.199,0.199,0.199,0.199,0.203,0.203
2/11/2019 01:30:00,15min,Peter Sinks,UCC,270,5.3,5.6,4.7,5.61,5.55,5.52,5.53,2/11/2019 01:17:28,2/11/2019 01:17:26,2/11/2019 01:17:28,2/11/2019 01:17:26,5.80,5.76,2/11/2019 01:22:36,2/11/2019 01:22:36,3.98,3.92,4.38,4.42,2/11/2019 01:23:41,2/11/2019 01:23:41,2/11/2019 01:23:42,2/11/2019 01:23:43,4.76,4.72,2/11/2019 01:21:04,2/11/2019 01:21:04,5.16,5.11,5.07,5.10,5.40,5.36,0.3060,0.3050,0.2360,0.2350,0.2240,0.2240,-0,-0,11FEB2019:01:23:25,15.6,2/11/2019 01:15:06,5.0,7,28.7500,2400,2/11/2019 01:15:01,2310,2/11/2019 01:15:19,2328,12.3,5.523,5.522,5.523,5.524,2/11/2019 01:17:39,2/11/2019 01:17:38,2/11/2019 01:17:38,2/11/2019 01:17:38,5.705,5.707,2/11/2019 01:18:39,2/11/2019 01:18:39,4.492,4.494,4.491,4.488,2/11/2019 01:23:48,2/11/2019 01:23:47,2/11/2019 01:23:47,2/11/2019 01:23:47,4.87,4.867,2/11/2019 01:29:55,2/11/2019 01:29:55,5.109,5.109,5.109,5.109,5.385,5.385,0.229,0.228,0.229,0.23,0.173,0.174
2/11/2019 01:45:00,15min,Peter Sinks,UCC,270,4.3,5.2,1.5,5.30,5.22,5.07,5.11,2/11/2019 01:30:01,2/11/2019 01:30:01,2/11/2019 01:32:56,2/11/2019 01:32:55,5.51,5.47,2/11/2019 01:40:39,2/11/2019 01:40:39,-0.20,-0.22,1.06,1.15,2/11/2019 01:42:30,2/11/2019 01:42:30,2/11/2019 01:42:36,2/11/2019 01:42:36,1.11,1.08,2/11/2019 01:42:36,2/11/2019 01:42:36,4.19,4.13,4.04,4.08,4.45,4.41,1.0400,1.0390,0.6960,0.6890,0.8120,0.8110,-0,-0,11FEB2019:01:30:01,6.6,2/11/2019 01:32:36,2.8,358,31.5000,2340,2/11/2019 01:30:01,2310,2/11/2019 01:30:04,2327,12.3,5.028,5.028,5.029,5.029,2/11/2019 01:33:04,2/11/2019 01:33:04,2/11/2019 01:33:03,2/11/2019 01:33:03,5.337,5.34,2/11/2019 01:40:52,2/11/2019 01:40:51,1.118,1.132,1.12,1.108,2/11/2019 01:42:38,2/11/2019 01:42:38,2/11/2019 01:42:38,2/11/2019 01:42:38,1.789,1.789,2/11/2019 01:42:46,2/11/2019 01:42:45,4.137,4.136,4.135,4.135,4.449,4.448,0.765,0.765,0.766,0.768,0.742,0.743
2/11/2019 02:00:00,15min,Peter Sinks,UCC,270,4.0,5.0,0.4,5.03,4.94,4.80,4.79,2/11/2019 01:58:33,2/11/2019 01:58:33,2/11/2019 01:57:04,2/11/2019 01:56:57,5.21,5.17,2/11/2019 01:59:00,2/11/2019 01:59:00,-1.84,-1.94,0.04,0.18,2/11/2019 01:45:27,2/11/2019 01:45:26,2/11/2019 01:45:27,2/11/2019 01:45:27,-0.00,-0.04,2/11/2019 01:45:27,2/11/2019 01:45:27,3.90,3.83,3.79,3.81,4.08,4.04,1.1180,1.1110,0.8210,0.8140,0.9450,0.9440,-0,-0,11FEB2019:01:45:03,7.9,2/11/2019 01:49:26,3.6,349,20.1000,2340,2/11/2019 01:45:01,2310,2/11/2019 01:45:02,2326,12.3,4.864,4.864,4.864,4.864,2/11/2019 01:57:08,2/11/2019 01:57:08,2/11/2019 01:57:07,2/11/2019 01:57:07,5.075,5.076,2/11/2019 01:57:22,2/11/2019 01:57:21,-0.027,-0.018,-0.03,-0.039,2/11/2019 01:45:31,2/11/2019 01:45:30,2/11/2019 01:45:30,2/11/2019 01:45:30,0.865,0.864,2/11/2019 01:45:42,2/11/2019 01:45:42,3.813,3.814,3.814,3.815,4.046,4.047,0.931,0.93,0.931,0.932,0.898,0.898
2/11/2019 02:15:00,15min,Peter Sinks,UCC,270,4.5,4.9,3.7,5.07,4.99,4.75,4.75,2/11/2019 02:01:28,2/11/2019 02:01:30,2/11/2019 02:01:28,2/11/2019 02:01:28,5.14,5.10,2/11/2019 02:01:29,2/11/2019 02:01:29,2.97,2.92,3.49,3.46,2/11/2019 02:02:46,2/11/2019 02:02:46,2/11/2019 02:02:45,2/11/2019 02:02:46,3.72,3.68,2/11/2019 02:02:46,2/11/2019 02:02:46,4.40,4.34,4.33,4.36,4.61,4.57,0.3450,0.3440,0.2420,0.2370,0.2740,0.2740,-0,-0,11FEB2019:02:13:42,7.0,2/11/2019 02:12:30,3.3,355,32.3500,2340,2/11/2019 02:00:01,2310,2/11/2019 02:00:02,2326,12.3,4.849,4.849,4.85,4.85,2/11/2019 02:01:37,2/11/2019 02:01:36,2/11/2019 02:01:36,2/11/2019 02:01:36,4.992,4.994,2/11/2019 02:01:47,2/11/2019 02:01:46,3.477,3.48,3.478,3.475,2/11/2019 02:02:50,2/11/2019 02:02:50,2/11/2019 02:02:49,2/11/2019 02:02:49,3.866,3.864,2/11/2019 02:03:03,2/11/2019 02:03:02,4.354,4.354,4.354,4.354,4.589,4.589,0.261,0.261,0.261,0.262,0.231,0.231
2/11/2019 02:30:00,15min,Peter Sinks,UCC,270,3.7,4.5,3.1,4.61,4.57,4.46,4.47,2/11/2019 02:15:15,2/11/2019 02:15:17,2/11/2019 02:15:19,2/11/2019 02:15:18,4.75,4.72,2/11/2019 02:15:20,2/11/2019 02:15:20,2.49,2.45,2.75,2.83,2/11/2019 02:22:23,2/11/2019 02:22:23,2/11/2019 02:27:13,2/11/2019 02:27:13,3.12,3.08,2/11/2019 02:24:59,2/11/2019 02:24:59,3.61,3.55,3.55,3.58,3.80,3.76,0.4120,0.4140,0.3850,0.3820,0.3740,0.3730,-0,-0,11FEB2019:02:29:23,12.7,2/11/2019 02:23:29,7.8,345,12.9900,2370,2/11/2019 02:23:25,2310,2/11/2019 02:15:01,2320,12.1,4.389,4.389,4.391,4.392,2/11/2019 02:15:25,2/11/2019 02:15:24,2/11/2019 02:15:24,2/11/2019 02:15:24,4.523,4.523,2/11/2019 02:15:43,2/11/2019 02:15:42,2.959,2.962,2.96,2.957,2/11/2019 02:28:51,2/11/2019 02:28:51,2/11/2019 02:28:50,2/11/2019 02:28:50,3.305,3.303,2/11/2019 02:29:07,2/11/2019 02:29:07,3.579,3.579,3.579,3.579,3.797,3.797,0.373,0.372,0.372,0.373,0.36,0.36
2/11/2019 02:45:00,15min,Peter Sinks,UCC,270,3.0,3.7,1.4,3.87,3.78,3.55,3.60,2/11/2019 02:35:46,2/11/2019 02:31:54,2/11/2019 02:36:52,2/11/2019 02:36:52,3.94,3.90,2/11/2019 02:35:47,2/11/2019 02:35:47,0.82,0.79,0.91,0.93,2/11/2019 02:39:06,2/11/2019 02:39:06,2/11/2019 02:39:06,2/11/2019 02:39:06,1.26,1.23,2/11/2019 02:39:06,2/11/2019 02:39:06,2.88,2.82,2.83,2.87,3.09,3.05,0.6100,0.6070,0.5170,0.5190,0.5610,0.5600,-0,-0,11FEB2019:02:33:04,9.0,2/11/2019 02:44:57,5.9,29,28.4600,2340,2/11/2019 02:30:01,2310,2/11/2019 02:30:02,2322,12.3,3.608,3.606,3.608,3.61,2/11/2019 02:35:54,2/11/2019 02:35:54,2/11/2019 02:35:54,2/11/2019 02:35:54,3.755,3.756,2/11/2019 02:36:13,2/11/2019 02:36:12,1.125,1.129,1.127,1.123,2/11/2019 02:39:12,2/11/2019 02:39:12,2/11/2019 02:39:12,2/11/2019 02:39:11,1.647,1.647,2/11/2019 02:39:15,2/11/2019 02:39:14,2.856,2.856,2.856,2.856,3.082,3.081,0.533,0.532,0.533,0.533,0.538,0.538
2/11/2019 03:00:00,15min,Peter Sinks,UCC,270,2.9,3.5,2.3,3.60,3.50,3.66,3.72,2/11/2019 02:48:55,2/11/2019 02:48:55,2/11/2019 02:49:16,2/11/2019 02:48:55,3.72,3.68,2/11/2019 02:49:16,2/11/2019 02:49:16,1.69,1.65,1.93,1.95,2/11/2019 02:46:58,2/11/2019 02:46:56,2/11/2019 02:46:56,2/11/2019 02:46:56,2.38,2.34,2/11/2019 02:47:00,2/11/2019 02:47:00,2.84,2.76,2.92,2.97,3.04,3.00,0.2880,0.2800,0.3020,0.3080,0.2350,0.2350,-0,-0,11FEB2019:02:45:01,15.3,2/11/2019 02:56:47,10.3,30,8.1500,2400,2/11/2019 02:47:30,2310,2/11/2019 02:45:02,2332,12.3,3.455,3.453,3.455,3.457,2/11/2019 02:49:22,2/11/2019 02:49:22,2/11/2019 02:49:21,2/11/2019 02:49:21,3.562,3.562,2/11/2019 02:49:27,2/11/2019 02:49:26,2.065,2.069,2.064,2.06,2/11/2019 02:47:05,2/11/2019 02:47:04,2/11/2019 02:47:04,2/11/2019 02:47:04,2.523,2.523,2/11/2019 02:47:24,2/11/2019 02:47:23,2.868,2.868,2.869,2.869,3.014,3.014,0.257,0.257,0.257,0.258,0.203,0.203
2/11/2019 03:15:00,15min,Peter Sinks,UCC,270,2.9,3.5,2.4,3.46,3.37,3.68,3.75,2/11/2019 03:14:04,2/11/2019 03:14:03,2/11/2019 03:12:23,2/11/2019 03:12:23,3.65,3.61,2/11/2019 03:14:17,2/11/2019 03:14:17,2.00,1.98,1.99,2.02,2/11/2019 03:02:53,2/11/2019 03:02:53,2/11/2019 03:11:01,2/11/2019 03:11:01,2.38,2.35,2/11/2019 03:11:01,2/11/2019 03:11:01,2.80,2.74,2.90,2.94,2.99,2.95,0.2780,0.2710,0.3340,0.3370,0.2390,0.2390,-0,-0,11FEB2019:03:00:03,16.7,2/11/2019 03:13:57,11.5,32,9.0100,2400,2/11/2019 03:00:57,2310,2/11/2019 03:00:04,2340,12.3,3.464,3.465,3.464,3.463,2/11/2019 03:14:15,2/11/2019 03:14:15,2/11/2019 03:14:14,2/11/2019 03:14:14,3.532,3.532,2/11/2019 03:14:31,2/11/2019 03:14:30,2.25,2.252,2.25,2.248,2/11/2019 03:11:07,2/11/2019 03:11:06,2/11/2019 03:11:06,2/11/2019 03:11:06,2.552,2.552,2/11/2019 03:11:43,2/11/2019 03:11:42,2.843,2.843,2.843,2.843,2.965,2.965,0.275,0.275,0.275,0.275,0.212,0.213
2/11/2019 03:30:00,15min,Peter Sinks,UCC,270,3.4,3.8,2.8,3.87,3.78,3.82,3.86,2/11/2019 03:25:42,2/11/2019 03:25:41,2/11/2019 03:25:42,2/11/2019 03:25:42,3.95,3.91,2/11/2019 03:21:51,2/11/2019 03:21:51,2.45,2.41,2.50,2.52,2/11/2019 03:15:29,2/11/2019 03:15:29,2/11/2019 03:15:29,2/11/2019 03:16:21,2.83,2.79,2/11/2019 03:16:20,2/11/2019 03:16:20,3.39,3.32,3.37,3.41,3.56,3.52,0.2760,0.2740,0.2710,0.2720,0.2550,0.2550,-0,-0,11FEB2019:03:15:35,15.6,2/11/2019 03:17:11,10.4,26,9.8100,2400,2/11/2019 03:17:32,2310,2/11/2019 03:15:02,2326,12.3,3.798,3.797,3.798,3.798,2/11/2019 03:25:52,2/11/2019 03:25:52,2/11/2019 03:25:51,2/11/2019 03:25:51,3.842,3.843,2/11/2019 03:26:01,2/11/2019 03:26:00,2.62,2.619,2.618,2.618,2/11/2019 03:16:32,2/11/2019 03:16:32,2/11/2019 03:16:32,2/11/2019 03:16:32,2.929,2.929,2/11/2019 03:16:49,2/11/2019 03:16:48,3.367,3.367,3.367,3.367,3.534,3.535,0.265,0.265,0.265,0.264,0.243,0.243
2/11/2019 03:45:00,15min,Peter Sinks,UCC,270,3.4,3.7,3.0,3.70,3.62,3.62,3.66,2/11/2019 03:31:14,2/11/2019 03:31:13,2/11/2019 03:31:13,2/11/2019 03:31:13,3.87,3.83,2/11/2019 03:30:28,2/11/2019 03:30:28,2.65,2.60,2.70,2.73,2/11/2019 03:40:14,2/11/2019 03:40:14,2/11/2019 03:40:45,2/11/2019 03:40:45,3.12,3.09,2/11/2019 03:40:44,2/11/2019 03:40:44,3.35,3.29,3.30,3.34,3.55,3.51,0.1860,0.1840,0.1670,0.1690,0.1660,0.1660,-0,-0,11FEB2019:03:44:35,14.7,2/11/2019 03:37:54,9.0,29,11.0200,2370,2/11/2019 03:31:07,2280,2/11/2019 03:39:04,2318,12.3,3.562,3.562,3.563,3.564,2/11/2019 03:31:20,2/11/2019 03:31:19,2/11/2019 03:31:19,2/11/2019 03:31:19,3.784,3.787,2/11/2019 03:31:14,2/11/2019 03:31:13,2.868,2.869,2.867,2.866,2/11/2019 03:40:24,2/11/2019 03:40:24,2/11/2019 03:40:24,2/11/2019 03:40:24,3.214,3.214,2/11/2019 03:40:30,2/11/2019 03:40:47,3.319,3.319,3.319,3.319,3.533,3.533,0.154,0.154,0.154,0.154,0.138,0.138
2/11/2019 04:00:00,15min,Peter Sinks,UCC,270,3.0,3.5,2.3,3.54,3.45,3.49,3.53,2/11/2019 03:45:24,2/11/2019 03:45:24,2/11/2019 03:45:24,2/11/2019 03:45:23,3.72,3.68,2/11/2019 03:47:06,2/11/2019 03:47:06,1.86,1.79,2.14,2.19,2/11/2019 03:54:38,2/11/2019 03:54:38,2/11/2019 03:52:56,2/11/2019 03:52:56,2.38,2.34,2/11/2019 03:52:56,2/11/2019 03:52:56,2.90,2.84,2.80,2.84,3.11,3.08,0.3340,0.3290,0.2920,0.2930,0.2850,0.2840,-0,-0,11FEB2019:03:58:05,12.1,2/11/2019 03:45:10,5.1,19,21.7700,2370,2/11/2019 03:45:17,2280,2/11/2019 03:52:03,2316,12.3,3.465,3.465,3.466,3.467,2/11/2019 03:45:34,2/11/2019 03:45:34,2/11/2019 03:45:34,2/11/2019 03:45:34,3.59,3.59,2/11/2019 03:47:17,2/11/2019 03:47:16,2.096,2.097,2.094,2.091,2/11/2019 03:54:47,2/11/2019 03:54:46,2/11/2019 03:54:46,2/11/2019 03:54:46,2.509,2.508,2/11/2019 03:55:01,2/11/2019 03:55:00,2.846,2.846,2.846,2.846,3.099,3.099,0.283,0.283,0.283,0.284,0.254,0.254
2/11/2019 04:15:00,15min,Peter Sinks,UCC,270,2.9,3.5,2.2,3.44,3.41,3.27,3.33,2/11/2019 04:11:47,2/11/2019 04:11:47,2/11/2019 04:11:40,2/11/2019 04:11:41,3.72,3.68,2/11/2019 04:11:38,2/11/2019 04:11:38,1.88,1.80,2.07,2.11,2/11/2019 04:06:12,2/11/2019 04:06:12,2/11/2019 04:06:13,2/11/2019 04:06:13,2.23,2.19,2/11/2019 04:06:11,2/11/2019 04:06:11,2.86,2.81,2.74,2.78,3.07,3.03,0.3690,0.3670,0.3020,0.3040,0.3580,0.3570,-0,-0,11FEB2019:04:11:38,9.6,2/11/2019 04:07:42,3.9,21,17.6000,2370,2/11/2019 04:07:42,2310,2/11/2019 04:00:02,2317,12.2,3.332,3.332,3.332,3.332,2/11/2019 04:11:51,2/11/2019 04:11:51,2/11/2019 04:11:51,2/11/2019 04:11:50,3.609,3.61,2/11/2019 04:12:03,2/11/2019 04:12:02,2.059,2.059,2.058,2.057,2/11/2019 04:06:16,2/11/2019 04:06:15,2/11/2019 04:06:15,2/11/2019 04:06:15,2.311,2.309,2/11/2019 04:06:34,2/11/2019 04:06:34,2.797,2.797,2.797,2.797,3.048,3.048,0.32,0.32,0.32,0.32,0.336,0.336
2/11/2019 04:30:00,15min,Peter Sinks,UCC,270,3.5,3.8,3.0,3.82,3.77,3.77,3.82,2/11/2019 04:27:09,2/11/2019 04:27:11,2/11/2019 04:20:15,2/11/2019 04:20:14,4.17,4.13,2/11/2019 04:27:22,2/11/2019 04:27:22,2.84,2.78,2.83,2.87,2/11/2019 04:16:20,2/11/2019 04:16:20,2/11/2019 04:16:20,2/11/2019 04:16:20,3.12,3.09,2/11/2019 04:16:11,2/11/2019 04:16:11,3.48,3.41,3.37,3.41,3.66,3.62,0.2300,0.2260,0.2130,0.2130,0.2110,0.2110,-0,-0,11FEB2019:04:15:01,12.1,2/11/2019 04:21:33,6.9,14,18.2000,2370,2/11/2019 04:21:42,2280,2/11/2019 04:22:04,2315,12.2,3.75,3.75,3.75,3.75,2/11/2019 04:20:25,2/11/2019 04:20:25,2/11/2019 04:20:25,2/11/2019 04:20:24,3.904,3.907,2/11/2019 04:23:55,2/11/2019 04:23:55,2.907,2.907,2.907,2.906,2/11/2019 04:16:26,2/11/2019 04:16:26,2/11/2019 04:16:26,2/11/2019 04:16:26,3.19,3.19,2/11/2019 04:16:39,2/11/2019 04:16:38,3.414,3.414,3.414,3.414,3.637,3.637,0.215,0.215,0.215,0.215,0.193,0.193
2/11/2019 04:45:00,15min,Peter Sinks,UCC,270,3.6,3.9,3.3,3.87,3.83,3.69,3.72,2/11/2019 04:30:39,2/11/2019 04:37:32,2/11/2019 04:37:33,2/11/2019 04:37:23,4.17,4.13,2/11/2019 04:36:22,2/11/2019 04:36:22,2.88,2.78,3.06,3.06,2/11/2019 04:44:25,2/11/2019 04:44:25,2/11/2019 04:40:00,2/11/2019 04:39:58,3.26,3.23,2/11/2019 04:44:33,2/11/2019 04:44:33,3.59,3.52,3.45,3.48,3.77,3.73,0.1820,0.1850,0.1230,0.1220,0.1720,0.1720,-0,-0,11FEB2019:04:30:05,12.1,2/11/2019 04:32:03,3.0,307,84.8000,2370,2/11/2019 04:32:04,2310,2/11/2019 04:30:01,2318,12.1,3.759,3.759,3.759,3.759,2/11/2019 04:37:37,2/11/2019 04:37:37,2/11/2019 04:37:37,2/11/2019 04:37:37,4.117,4.117,2/11/2019 04:36:49,2/11/2019 04:36:48,3.089,3.091,3.088,3.085,2/11/2019 04:44:39,2/11/2019 04:44:38,2/11/2019 04:44:38,2/11/2019 04:44:38,3.447,3.447,2/11/2019 04:40:27,2/11/2019 04:40:26,3.507,3.507,3.507,3.507,3.75,3.75,0.136,0.136,0.136,0.136,0.142,0.142
2/11/2019 05:00:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.3,3.91,3.83,3.83,3.86,2/11/2019 04:55:31,2/11/2019 04:55:30,2/11/2019 04:57:49,2/11/2019 04:57:48,4.16,4.12,2/11/2019 04:59:57,2/11/2019 04:59:57,3.04,2.98,3.10,3.12,2/11/2019 04:46:03,2/11/2019 04:46:03,2/11/2019 04:46:03,2/11/2019 04:46:03,3.41,3.38,2/11/2019 04:45:11,2/11/2019 04:45:11,3.63,3.56,3.50,3.54,3.80,3.76,0.1820,0.1830,0.1490,0.1470,0.1680,0.1680,-0,-0,11FEB2019:04:58:06,12.5,2/11/2019 04:58:17,4.9,328,55.6200,2370,2/11/2019 04:45:17,2310,2/11/2019 04:45:01,2317,12.3,3.81,3.811,3.81,3.81,2/11/2019 04:56:26,2/11/2019 04:56:25,2/11/2019 04:56:25,2/11/2019 04:56:25,4.059,4.059,2/11/2019 04:56:14,2/11/2019 04:56:14,3.176,3.178,3.177,3.175,2/11/2019 04:46:08,2/11/2019 04:46:08,2/11/2019 04:46:08,2/11/2019 04:46:07,3.473,3.473,2/11/2019 04:46:18,2/11/2019 04:46:17,3.554,3.554,3.554,3.554,3.769,3.77,0.147,0.147,0.147,0.148,0.147,0.147
2/11/2019 05:15:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.6,3.87,3.80,3.82,3.86,2/11/2019 05:00:01,2/11/2019 05:00:35,2/11/2019 05:00:01,2/11/2019 05:00:01,4.16,4.12,2/11/2019 05:00:01,2/11/2019 05:00:01,3.26,3.18,3.30,3.35,2/11/2019 05:04:31,2/11/2019 05:04:31,2/11/2019 05:04:32,2/11/2019 05:04:33,3.57,3.53,2/11/2019 05:04:32,2/11/2019 05:04:32,3.67,3.61,3.61,3.65,3.83,3.80,0.1040,0.1020,0.0840,0.0810,0.1140,0.1140,-0,-0,11FEB2019:05:00:09,17.8,2/11/2019 05:11:02,9.7,350,14.0500,2400,2/11/2019 05:06:43,2280,2/11/2019 05:10:02,2320,12.1,3.821,3.821,3.821,3.822,2/11/2019 05:00:06,2/11/2019 05:00:06,2/11/2019 05:00:06,2/11/2019 05:00:05,4.01,4.01,2/11/2019 05:02:01,2/11/2019 05:02:01,3.436,3.437,3.436,3.435,2/11/2019 05:04:40,2/11/2019 05:04:39,2/11/2019 05:04:39,2/11/2019 05:04:39,3.678,3.677,2/11/2019 05:05:01,2/11/2019 05:05:01,3.637,3.637,3.637,3.637,3.815,3.815,0.077,0.077,0.077,0.077,0.077,0.077
2/11/2019 05:30:00,15min,Peter Sinks,UCC,270,3.6,3.9,3.4,3.85,3.78,3.76,3.79,2/11/2019 05:16:14,2/11/2019 05:16:12,2/11/2019 05:16:13,2/11/2019 05:16:14,4.16,4.12,2/11/2019 05:16:10,2/11/2019 05:16:10,3.07,3.03,3.11,3.16,2/11/2019 05:24:53,2/11/2019 05:24:52,2/11/2019 05:28:15,2/11/2019 05:28:14,3.41,3.38,2/11/2019 05:25:45,2/11/2019 05:25:45,3.56,3.50,3.47,3.50,3.74,3.70,0.1580,0.1590,0.1440,0.1410,0.1300,0.1300,-0,-0,11FEB2019:05:28:58,14.5,2/11/2019 05:29:12,7.7,2,21.6100,2370,2/11/2019 05:15:13,2280,2/11/2019 05:18:04,2315,12.3,3.757,3.756,3.757,3.758,2/11/2019 05:16:20,2/11/2019 05:16:20,2/11/2019 05:16:20,2/11/2019 05:16:20,3.975,3.974,2/11/2019 05:15:01,2/11/2019 05:15:01,3.207,3.208,3.207,3.206,2/11/2019 05:28:18,2/11/2019 05:28:18,2/11/2019 05:28:18,2/11/2019 05:28:18,3.535,3.534,2/11/2019 05:28:26,2/11/2019 05:28:25,3.508,3.508,3.508,3.508,3.723,3.723,0.138,0.137,0.138,0.138,0.109,0.109
2/11/2019 05:45:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.3,3.80,3.73,3.76,3.79,2/11/2019 05:30:22,2/11/2019 05:30:22,2/11/2019 05:32:02,2/11/2019 05:32:01,4.01,3.98,2/11/2019 05:37:00,2/11/2019 05:37:00,2.81,2.75,3.11,3.16,2/11/2019 05:38:27,2/11/2019 05:38:27,2/11/2019 05:38:31,2/11/2019 05:38:31,3.27,3.23,2/11/2019 05:38:32,2/11/2019 05:38:32,3.57,3.50,3.49,3.52,3.74,3.70,0.1470,0.1460,0.1160,0.1150,0.1180,0.1180,-0,-0,11FEB2019:05:31:10,11.4,2/11/2019 05:30:35,4.8,10,46.0800,2340,2/11/2019 05:30:19,2280,2/11/2019 05:31:02,2315,12.3,3.742,3.742,3.742,3.742,2/11/2019 05:32:10,2/11/2019 05:32:10,2/11/2019 05:32:10,2/11/2019 05:32:10,3.912,3.914,2/11/2019 05:37:05,2/11/2019 05:37:05,3.111,3.111,3.11,3.11,2/11/2019 05:38:38,2/11/2019 05:38:38,2/11/2019 05:38:38,2/11/2019 05:38:38,3.509,3.509,2/11/2019 05:38:49,2/11/2019 05:38:49,3.522,3.522,3.522,3.522,3.724,3.724,0.11,0.11,0.11,0.111,0.083,0.083
2/11/2019 06:00:00,15min,Peter Sinks,UCC,270,3.1,3.6,1.8,3.63,3.58,3.53,3.55,2/11/2019 05:45:43,2/11/2019 05:45:43,2/11/2019 05:45:55,2/11/2019 05:45:54,3.87,3.83,2/11/2019 05:45:06,2/11/2019 05:45:06,0.82,0.78,1.83,1.84,2/11/2019 05:50:16,2/11/2019 05:50:16,2/11/2019 05:50:16,2/11/2019 05:50:16,1.63,1.60,2/11/2019 05:50:15,2/11/2019 05:50:15,2.97,2.91,2.89,2.93,3.19,3.16,0.4150,0.4110,0.2870,0.2870,0.3410,0.3410,-0,-0,11FEB2019:05:45:05,11.6,2/11/2019 05:58:58,5.5,18,18.2000,2370,2/11/2019 05:58:58,2280,2/11/2019 05:46:03,2311,12.3,3.526,3.525,3.526,3.527,2/11/2019 05:45:57,2/11/2019 05:45:57,2/11/2019 05:45:56,2/11/2019 05:45:56,3.719,3.721,2/11/2019 05:45:57,2/11/2019 05:45:57,1.578,1.581,1.577,1.573,2/11/2019 05:50:19,2/11/2019 05:50:18,2/11/2019 05:50:18,2/11/2019 05:50:18,2.081,2.08,2/11/2019 05:50:29,2/11/2019 05:50:28,2.929,2.928,2.928,2.928,3.18,3.18,0.317,0.317,0.317,0.318,0.308,0.308
2/11/2019 06:15:00,15min,Peter Sinks,UCC,270,3.0,3.3,2.7,3.40,3.34,3.28,3.33,2/11/2019 06:05:48,2/11/2019 06:05:49,2/11/2019 06:13:04,2/11/2019 06:13:04,3.57,3.53,2/11/2019 06:13:35,2/11/2019 06:13:35,2.26,2.21,2.40,2.42,2/11/2019 06:10:09,2/11/2019 06:10:09,2/11/2019 06:10:09,2/11/2019 06:11:43,2.68,2.64,2/11/2019 06:10:09,2/11/2019 06:10:09,2.98,2.91,2.91,2.95,3.17,3.13,0.1920,0.1870,0.1480,0.1510,0.1440,0.1440,-0,-0,11FEB2019:06:03:48,17.3,2/11/2019 06:06:51,9.3,19,16.6200,2370,2/11/2019 06:00:13,2280,2/11/2019 06:00:23,2314,12.2,3.223,3.222,3.222,3.223,2/11/2019 06:13:43,2/11/2019 06:13:43,2/11/2019 06:13:42,2/11/2019 06:13:42,3.367,3.367,2/11/2019 06:13:48,2/11/2019 06:13:47,2.515,2.516,2.515,2.514,2/11/2019 06:11:53,2/11/2019 06:11:53,2/11/2019 06:11:52,2/11/2019 06:11:52,2.916,2.913,2/11/2019 06:12:11,2/11/2019 06:12:11,2.939,2.939,2.939,2.939,3.155,3.155,0.13,0.13,0.13,0.131,0.1,0.1
2/11/2019 06:30:00,15min,Peter Sinks,UCC,270,3.1,3.7,2.6,3.80,3.70,3.87,3.93,2/11/2019 06:28:25,2/11/2019 06:28:25,2/11/2019 06:28:17,2/11/2019 06:28:18,3.94,3.90,2/11/2019 06:28:34,2/11/2019 06:28:34,2.02,1.96,2.26,2.30,2/11/2019 06:17:34,2/11/2019 06:17:34,2/11/2019 06:17:34,2/11/2019 06:24:11,2.67,2.64,2/11/2019 06:25:01,2/11/2019 06:25:01,3.00,2.93,2.96,3.00,3.19,3.15,0.3150,0.3070,0.3110,0.3150,0.2790,0.2780,-0,-0,11FEB2019:06:15:04,24.1,2/11/2019 06:28:11,11.2,22,17.1400,2400,2/11/2019 06:18:48,2250,2/11/2019 06:28:13,2327,12.3,3.709,3.71,3.708,3.707,2/11/2019 06:28:29,2/11/2019 06:28:29,2/11/2019 06:28:28,2/11/2019 06:28:28,3.759,3.761,2/11/2019 06:28:58,2/11/2019 06:28:58,2.413,2.415,2.413,2.411,2/11/2019 06:25:01,2/11/2019 06:25:00,2/11/2019 06:25:00,2/11/2019 06:25:00,2.744,2.744,2/11/2019 06:25:15,2/11/2019 06:25:15,2.972,2.972,2.972,2.972,3.159,3.159,0.286,0.286,0.286,0.287,0.251,0.251
2/11/2019 06:45:00,15min,Peter Sinks,UCC,270,3.5,3.9,3.0,3.96,3.87,4.06,4.12,2/11/2019 06:39:34,2/11/2019 06:39:34,2/11/2019 06:37:57,2/11/2019 06:37:57,4.02,3.98,2/11/2019 06:41:22,2/11/2019 06:41:22,2.59,2.54,2.58,2.59,2/11/2019 06:37:39,2/11/2019 06:37:39,2/11/2019 06:37:39,2/11/2019 06:37:39,2.97,2.94,2/11/2019 06:37:38,2/11/2019 06:37:38,3.44,3.38,3.45,3.49,3.62,3.58,0.2510,0.2450,0.2540,0.2570,0.1910,0.1910,-0,-0,11FEB2019:06:43:49,20.6,2/11/2019 06:40:29,11.1,24,17.4500,2400,2/11/2019 06:42:14,2280,2/11/2019 06:30:07,2326,12.3,3.824,3.825,3.824,3.823,2/11/2019 06:41:25,2/11/2019 06:41:25,2/11/2019 06:41:25,2/11/2019 06:41:25,3.884,3.884,2/11/2019 06:41:34,2/11/2019 06:41:33,2.823,2.823,2.825,2.823,2/11/2019 06:37:43,2/11/2019 06:37:43,2/11/2019 06:37:42,2/11/2019 06:37:42,3.141,3.141,2/11/2019 06:37:46,2/11/2019 06:37:46,3.434,3.434,3.434,3.435,3.594,3.594,0.221,0.221,0.221,0.221,0.161,0.161
2/11/2019 07:00:00,15min,Peter Sinks,UCC,270,3.8,4.1,3.5,4.12,4.06,4.15,4.19,2/11/2019 06:57:21,2/11/2019 06:57:22,2/11/2019 06:59:53,2/11/2019 06:59:51,4.32,4.28,2/11/2019 06:58:51,2/11/2019 06:58:51,3.26,3.22,3.21,3.28,2/11/2019 06:48:10,2/11/2019 06:48:09,2/11/2019 06:53:37,2/11/2019 06:53:37,3.57,3.53,2/11/2019 06:47:45,2/11/2019 06:47:45,3.72,3.66,3.69,3.73,3.88,3.84,0.1650,0.1640,0.1720,0.1730,0.1670,0.1670,0,0,11FEB2019:06:59:56,25.2,2/11/2019 06:53:53,13.6,10,21.4400,2400,2/11/2019 06:45:55,2280,2/11/2019 06:45:05,2340,12.3,4.042,4.043,4.045,4.047,2/11/2019 07:00:00,2/11/2019 07:00:00,2/11/2019 07:00:00,2/11/2019 07:00:00,4.152,4.153,2/11/2019 06:57:33,2/11/2019 06:57:32,3.371,3.372,3.371,3.37,2/11/2019 06:47:56,2/11/2019 06:47:56,2/11/2019 06:47:56,2/11/2019 06:47:56,3.558,3.558,2/11/2019 06:49:34,2/11/2019 06:49:33,3.699,3.699,3.699,3.699,3.857,3.858,0.143,0.143,0.143,0.143,0.144,0.144
2/11/2019 07:15:00,15min,Peter Sinks,UCC,270,4.1,4.5,3.7,4.59,4.53,4.56,4.62,2/11/2019 07:13:05,2/11/2019 07:13:05,2/11/2019 07:12:57,2/11/2019 07:12:59,4.76,4.72,2/11/2019 07:14:58,2/11/2019 07:14:58,3.44,3.41,3.47,3.53,2/11/2019 07:03:02,2/11/2019 07:03:01,2/11/2019 07:03:01,2/11/2019 07:03:00,3.65,3.61,2/11/2019 07:03:00,2/11/2019 07:03:00,3.99,3.93,4.00,4.04,4.17,4.13,0.2130,0.2100,0.2290,0.2280,0.2100,0.2100,0,1,11FEB2019:07:14:59,24.6,2/11/2019 07:08:26,12.6,354,24.4800,2400,2/11/2019 07:00:44,2280,2/11/2019 07:00:05,2337,12.1,4.492,4.493,4.492,4.491,2/11/2019 07:13:11,2/11/2019 07:13:10,2/11/2019 07:13:10,2/11/2019 07:13:10,4.525,4.53,2/11/2019 07:15:00,2/11/2019 07:15:00,3.573,3.573,3.572,3.571,2/11/2019 07:03:07,2/11/2019 07:03:06,2/11/2019 07:03:06,2/11/2019 07:03:06,3.739,3.739,2/11/2019 07:04:05,2/11/2019 07:04:04,3.985,3.985,3.985,3.985,4.142,4.142,0.199,0.199,0.199,0.199,0.175,0.175
2/11/2019 07:30:00,15min,Peter Sinks,UCC,270,4.6,4.9,4.3,4.91,4.85,5.08,5.14,2/11/2019 07:26:02,2/11/2019 07:26:02,2/11/2019 07:25:05,2/11/2019 07:25:04,5.06,5.02,2/11/2019 07:28:49,2/11/2019 07:28:49,4.09,4.03,4.08,4.12,2/11/2019 07:16:58,2/11/2019 07:16:58,2/11/2019 07:16:58,2/11/2019 07:16:58,4.46,4.42,2/11/2019 07:16:58,2/11/2019 07:16:58,4.57,4.50,4.52,4.56,4.77,4.73,0.1590,0.1590,0.1710,0.1710,0.1490,0.1490,4,7,11FEB2019:07:30:00,35.1,2/11/2019 07:25:58,13.4,13,31.7100,2400,2/11/2019 07:16:35,2130,2/11/2019 07:25:58,2334,12.2,4.925,4.924,4.924,4.926,2/11/2019 07:25:13,2/11/2019 07:25:13,2/11/2019 07:25:12,2/11/2019 07:25:12,4.954,4.957,2/11/2019 07:28:06,2/11/2019 07:28:06,4.175,4.176,4.175,4.173,2/11/2019 07:17:05,2/11/2019 07:17:05,2/11/2019 07:17:04,2/11/2019 07:17:04,4.48,4.477,2/11/2019 07:17:02,2/11/2019 07:17:01,4.534,4.534,4.534,4.534,4.745,4.746,0.149,0.149,0.149,0.149,0.124,0.124
2/11/2019 07:45:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.2,4.77,4.71,4.91,4.93,2/11/2019 07:30:58,2/11/2019 07:30:58,2/11/2019 07:30:54,2/11/2019 07:30:53,5.06,5.02,2/11/2019 07:33:26,2/11/2019 07:33:26,3.84,3.78,3.89,3.96,2/11/2019 07:38:56,2/11/2019 07:42:57,2/11/2019 07:38:56,2/11/2019 07:38:56,4.17,4.13,2/11/2019 07:42:52,2/11/2019 07:42:52,4.49,4.44,4.46,4.49,4.71,4.67,0.1810,0.1810,0.1680,0.1650,0.1390,0.1390,14,21,11FEB2019:07:45:00,29.8,2/11/2019 07:33:01,10.3,343,25.7400,4650,2/11/2019 07:33:42,2250,2/11/2019 07:33:01,4033,12.2,4.776,4.777,4.776,4.774,2/11/2019 07:31:06,2/11/2019 07:31:06,2/11/2019 07:31:05,2/11/2019 07:31:05,4.893,4.894,2/11/2019 07:33:55,2/11/2019 07:33:55,4.022,4.023,4.023,4.022,2/11/2019 07:43:02,2/11/2019 07:43:02,2/11/2019 07:43:01,2/11/2019 07:43:01,4.32,4.32,2/11/2019 07:43:17,2/11/2019 07:43:16,4.471,4.471,4.47,4.47,4.692,4.692,0.152,0.152,0.152,0.152,0.112,0.112
2/11/2019 08:00:00,15min,Peter Sinks,UCC,270,4.5,4.9,4.0,4.98,4.93,4.80,4.80,2/11/2019 07:52:10,2/11/2019 07:52:11,2/11/2019 07:52:10,2/11/2019 07:52:11,5.13,5.09,2/11/2019 07:52:23,2/11/2019 07:52:23,3.54,3.47,3.73,3.79,2/11/2019 07:51:52,2/11/2019 07:51:52,2/11/2019 07:47:08,2/11/2019 07:51:52,4.02,3.98,2/11/2019 07:48:35,2/11/2019 07:48:35,4.42,4.37,4.38,4.42,4.65,4.61,0.2810,0.2820,0.2070,0.2000,0.2020,0.2020,32,43,11FEB2019:08:00:00,16.0,2/11/2019 07:48:23,9.1,343,20.8300,4620,2/11/2019 07:49:38,4530,2/11/2019 07:46:20,4572,12.2,4.837,4.837,4.837,4.838,2/11/2019 07:52:22,2/11/2019 07:52:22,2/11/2019 07:52:21,2/11/2019 07:52:21,4.941,4.941,2/11/2019 07:50:09,2/11/2019 07:50:08,3.845,3.846,3.843,3.841,2/11/2019 07:48:42,2/11/2019 07:48:42,2/11/2019 07:48:42,2/11/2019 07:48:42,4.226,4.226,2/11/2019 07:46:48,2/11/2019 07:46:47,4.399,4.399,4.399,4.399,4.629,4.629,0.196,0.195,0.196,0.196,0.149,0.149
2/11/2019 08:15:00,15min,Peter Sinks,UCC,270,4.5,4.9,4.1,4.93,4.90,4.80,4.84,2/11/2019 08:14:42,2/11/2019 08:14:42,2/11/2019 08:08:49,2/11/2019 08:08:50,5.13,5.09,2/11/2019 08:08:49,2/11/2019 08:08:49,3.13,3.03,3.73,3.82,2/11/2019 08:11:14,2/11/2019 08:11:14,2/11/2019 08:11:15,2/11/2019 08:11:15,4.01,3.97,2/11/2019 08:14:07,2/11/2019 08:14:07,4.42,4.37,4.43,4.46,4.65,4.61,0.2940,0.2980,0.2190,0.2130,0.2220,0.2220,52,58,11FEB2019:08:15:00,18.4,2/11/2019 08:08:33,9.5,350,18.5600,4620,2/11/2019 08:00:28,4530,2/11/2019 08:00:04,4570,12.1,4.824,4.823,4.824,4.824,2/11/2019 08:08:59,2/11/2019 08:08:59,2/11/2019 08:08:59,2/11/2019 08:08:59,5.005,5.005,2/11/2019 08:09:05,2/11/2019 08:09:05,3.964,3.969,3.965,3.961,2/11/2019 08:05:37,2/11/2019 08:05:37,2/11/2019 08:05:37,2/11/2019 08:05:36,4.229,4.229,2/11/2019 08:05:52,2/11/2019 08:05:51,4.418,4.418,4.418,4.418,4.627,4.627,0.214,0.213,0.214,0.214,0.181,0.181
2/11/2019 08:30:00,15min,Peter Sinks,UCC,270,4.9,5.4,4.2,5.44,5.39,5.30,5.34,2/11/2019 08:29:34,2/11/2019 08:29:35,2/11/2019 08:16:08,2/11/2019 08:16:08,5.65,5.61,2/11/2019 08:29:45,2/11/2019 08:29:45,3.59,3.52,3.94,4.00,2/11/2019 08:20:31,2/11/2019 08:20:31,2/11/2019 08:21:43,2/11/2019 08:21:43,4.16,4.12,2/11/2019 08:21:43,2/11/2019 08:21:43,4.76,4.72,4.81,4.85,5.00,4.96,0.3450,0.3440,0.2780,0.2740,0.2880,0.2880,70,76,11FEB2019:08:20:43,17.3,2/11/2019 08:15:51,7.9,13,27.9300,4650,2/11/2019 08:25:04,4530,2/11/2019 08:15:03,4576,12.1,5.312,5.312,5.313,5.314,2/11/2019 08:29:44,2/11/2019 08:29:43,2/11/2019 08:29:43,2/11/2019 08:29:43,5.454,5.454,2/11/2019 08:29:52,2/11/2019 08:29:51,4.009,4.011,4.008,4.006,2/11/2019 08:21:49,2/11/2019 08:21:49,2/11/2019 08:21:49,2/11/2019 08:21:49,4.374,4.374,2/11/2019 08:21:54,2/11/2019 08:21:53,4.782,4.782,4.782,4.782,4.972,4.972,0.272,0.271,0.272,0.272,0.249,0.249
2/11/2019 08:45:00,15min,Peter Sinks,UCC,270,5.2,5.7,4.5,5.66,5.62,5.71,5.75,2/11/2019 08:44:09,2/11/2019 08:44:09,2/11/2019 08:43:37,2/11/2019 08:43:38,5.96,5.92,2/11/2019 08:44:18,2/11/2019 08:44:18,3.85,3.78,4.40,4.40,2/11/2019 08:31:48,2/11/2019 08:31:48,2/11/2019 08:31:51,2/11/2019 08:31:10,4.46,4.43,2/11/2019 08:31:49,2/11/2019 08:31:49,5.06,5.01,5.20,5.22,5.32,5.28,0.3510,0.3520,0.2850,0.2840,0.2950,0.2950,95,167,11FEB2019:08:45:00,18.2,2/11/2019 08:32:42,6.5,31,24.8700,4620,2/11/2019 08:31:27,4530,2/11/2019 08:30:01,4579,12.2,5.658,5.658,5.658,5.658,2/11/2019 08:44:22,2/11/2019 08:44:22,2/11/2019 08:44:21,2/11/2019 08:44:21,5.838,5.839,2/11/2019 08:44:35,2/11/2019 08:44:35,4.307,4.31,4.306,4.301,2/11/2019 08:31:58,2/11/2019 08:31:57,2/11/2019 08:31:57,2/11/2019 08:31:57,4.638,4.637,2/11/2019 08:32:14,2/11/2019 08:32:14,5.116,5.117,5.117,5.117,5.298,5.298,0.283,0.283,0.283,0.284,0.257,0.257
2/11/2019 09:00:00,15min,Peter Sinks,UCC,270,5.8,6.4,5.2,6.32,6.29,7.21,7.16,2/11/2019 08:55:16,2/11/2019 08:55:16,2/11/2019 08:49:18,2/11/2019 08:49:18,6.70,6.66,2/11/2019 08:55:16,2/11/2019 08:55:16,4.47,4.43,5.30,5.28,2/11/2019 08:48:12,2/11/2019 08:48:12,2/11/2019 08:45:49,2/11/2019 08:45:50,4.84,4.80,2/11/2019 08:48:15,2/11/2019 08:48:15,5.64,5.62,6.13,6.12,5.95,5.91,0.3560,0.3590,0.4300,0.4200,0.3330,0.3330,259,300,11FEB2019:08:54:26,19.1,2/11/2019 08:56:43,8.5,34,24.5400,4650,2/11/2019 08:49:05,4530,2/11/2019 08:48:18,4576,12.2,6.415,6.412,6.416,6.419,2/11/2019 08:53:08,2/11/2019 08:53:08,2/11/2019 08:53:08,2/11/2019 08:53:08,6.465,6.465,2/11/2019 08:55:29,2/11/2019 08:55:28,5.206,5.209,5.213,5.212,2/11/2019 08:45:01,2/11/2019 08:45:01,2/11/2019 08:45:01,2/11/2019 08:48:19,5.204,5.204,2/11/2019 08:48:25,2/11/2019 08:48:24,5.878,5.878,5.878,5.878,5.919,5.919,0.336,0.336,0.336,0.336,0.319,0.319
2/11/2019 09:15:00,15min,Peter Sinks,UCC,270,5.5,5.8,5.3,5.67,5.64,6.08,6.08,2/11/2019 09:07:12,2/11/2019 09:01:08,2/11/2019 09:13:42,2/11/2019 09:13:42,5.95,5.91,2/11/2019 09:07:11,2/11/2019 09:07:11,4.91,4.86,5.07,5.08,2/11/2019 09:14:20,2/11/2019 09:14:20,2/11/2019 09:09:42,2/11/2019 09:09:42,5.28,5.24,2/11/2019 09:09:58,2/11/2019 09:09:58,5.34,5.33,5.52,5.53,5.64,5.60,0.1570,0.1570,0.1980,0.1910,0.1380,0.1380,240,322,11FEB2019:09:13:19,18.0,2/11/2019 09:15:00,11.3,35,12.9500,4590,2/11/2019 09:00:04,4530,2/11/2019 09:00:22,4567,12.2,5.705,5.705,5.705,5.705,2/11/2019 09:07:13,2/11/2019 09:07:13,2/11/2019 09:07:13,2/11/2019 09:07:13,5.848,5.848,2/11/2019 09:08:45,2/11/2019 09:08:44,5.136,5.137,5.136,5.135,2/11/2019 09:09:45,2/11/2019 09:09:50,2/11/2019 09:09:44,2/11/2019 09:09:44,5.408,5.406,2/11/2019 09:10:03,2/11/2019 09:10:03,5.427,5.427,5.427,5.427,5.623,5.623,0.134,0.134,0.134,0.134,0.105,0.105
2/11/2019 09:30:00,15min,Peter Sinks,UCC,270,5.8,6.4,5.6,6.09,6.08,6.94,6.94,2/11/2019 09:29:13,2/11/2019 09:29:16,2/11/2019 09:29:14,2/11/2019 09:29:14,6.40,6.36,2/11/2019 09:29:11,2/11/2019 09:29:11,5.03,4.99,5.67,5.67,2/11/2019 09:21:21,2/11/2019 09:21:21,2/11/2019 09:15:31,2/11/2019 09:15:36,5.58,5.54,2/11/2019 09:15:01,2/11/2019 09:15:01,5.64,5.63,6.28,6.27,5.97,5.93,0.1750,0.1790,0.2760,0.2760,0.1600,0.1600,351,410,11FEB2019:09:27:18,19.3,2/11/2019 09:22:20,12.5,18,12.9500,4590,2/11/2019 09:15:20,4530,2/11/2019 09:15:02,4565,12.2,6.441,6.438,6.441,6.444,2/11/2019 09:29:19,2/11/2019 09:29:19,2/11/2019 09:29:19,2/11/2019 09:29:19,6.279,6.279,2/11/2019 09:29:30,2/11/2019 09:29:29,5.547,5.549,5.547,5.546,2/11/2019 09:15:04,2/11/2019 09:15:04,2/11/2019 09:15:04,2/11/2019 09:15:04,5.634,5.634,2/11/2019 09:15:03,2/11/2019 09:15:02,5.949,5.949,5.949,5.95,5.938,5.938,0.186,0.186,0.186,0.186,0.139,0.139
2/11/2019 09:45:00,15min,Peter Sinks,UCC,270,6.3,6.9,6.1,6.74,6.75,7.44,7.43,2/11/2019 09:43:14,2/11/2019 09:43:14,2/11/2019 09:34:49,2/11/2019 09:34:49,7.07,7.03,2/11/2019 09:43:11,2/11/2019 09:43:11,5.65,5.61,6.24,6.24,2/11/2019 09:30:46,2/11/2019 09:30:46,2/11/2019 09:32:15,2/11/2019 09:32:14,6.03,5.99,2/11/2019 09:30:46,2/11/2019 09:30:46,6.10,6.09,6.84,6.82,6.43,6.39,0.2120,0.2240,0.2800,0.2790,0.2140,0.2140,395,440,11FEB2019:09:43:54,17.8,2/11/2019 09:42:35,10.9,19,14.9800,4620,2/11/2019 09:30:53,4530,2/11/2019 09:30:08,4576,12.2,6.817,6.815,6.817,6.819,2/11/2019 09:34:56,2/11/2019 09:34:55,2/11/2019 09:34:55,2/11/2019 09:34:55,6.924,6.925,2/11/2019 09:43:33,2/11/2019 09:43:33,6.127,6.13,6.127,6.125,2/11/2019 09:32:17,2/11/2019 09:32:17,2/11/2019 09:32:16,2/11/2019 09:32:16,6.09,6.088,2/11/2019 09:31:15,2/11/2019 09:31:15,6.458,6.458,6.458,6.458,6.404,6.404,0.169,0.168,0.169,0.169,0.196,0.196
2/11/2019 10:00:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.6,6.91,6.95,7.49,7.43,2/11/2019 09:53:00,2/11/2019 09:53:00,2/11/2019 09:58:41,2/11/2019 09:58:40,7.22,7.18,2/11/2019 09:53:56,2/11/2019 09:53:56,6.27,6.27,6.42,6.44,2/11/2019 09:46:21,2/11/2019 09:46:21,2/11/2019 09:46:17,2/11/2019 09:46:15,6.70,6.66,2/11/2019 09:47:11,2/11/2019 09:47:11,6.58,6.60,6.94,6.93,6.97,6.93,0.1170,0.1230,0.2140,0.2000,0.1250,0.1250,451,507,11FEB2019:09:56:56,22.8,2/11/2019 09:48:11,12.6,30,12.0300,4620,2/11/2019 09:48:03,4560,2/11/2019 09:45:01,4575,12.3,6.961,6.96,6.96,6.961,2/11/2019 09:53:29,2/11/2019 09:53:29,2/11/2019 09:53:29,2/11/2019 09:53:28,7.13,7.13,2/11/2019 09:48:57,2/11/2019 09:48:56,6.452,6.452,6.452,6.452,2/11/2019 09:46:25,2/11/2019 09:46:25,2/11/2019 09:46:24,2/11/2019 09:46:24,6.772,6.772,2/11/2019 09:47:27,2/11/2019 09:47:26,6.758,6.758,6.758,6.758,6.944,6.944,0.11,0.11,0.11,0.11,0.104,0.104
2/11/2019 10:15:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.7,6.96,6.99,7.86,7.84,2/11/2019 10:07:08,2/11/2019 10:07:07,2/11/2019 10:01:55,2/11/2019 10:01:54,7.37,7.33,2/11/2019 10:01:26,2/11/2019 10:01:26,6.43,6.45,6.67,6.67,2/11/2019 10:14:36,2/11/2019 10:03:30,2/11/2019 10:14:35,2/11/2019 10:14:34,6.85,6.81,2/11/2019 10:03:34,2/11/2019 10:03:34,6.69,6.71,7.14,7.12,7.09,7.05,0.1070,0.1110,0.2640,0.2540,0.0900,0.0900,466,541,11FEB2019:10:14:33,19.3,2/11/2019 10:03:49,12.6,26,11.6900,4620,2/11/2019 10:01:01,4560,2/11/2019 10:00:03,4576,12.3,7.276,7.277,7.276,7.276,2/11/2019 10:02:01,2/11/2019 10:02:01,2/11/2019 10:02:01,2/11/2019 10:01:59,7.169,7.17,2/11/2019 10:01:53,2/11/2019 10:01:52,6.608,6.609,6.608,6.606,2/11/2019 10:14:46,2/11/2019 10:14:46,2/11/2019 10:14:46,2/11/2019 10:14:46,6.87,6.87,2/11/2019 10:04:56,2/11/2019 10:04:55,6.915,6.915,6.915,6.915,7.067,7.067,0.136,0.135,0.136,0.136,0.066,0.066
2/11/2019 10:30:00,15min,Peter Sinks,UCC,270,7.5,7.9,6.9,7.62,7.67,8.40,8.36,2/11/2019 10:21:37,2/11/2019 10:21:37,2/11/2019 10:29:04,2/11/2019 10:29:04,7.96,7.92,2/11/2019 10:29:36,2/11/2019 10:29:36,6.73,6.77,6.79,6.80,2/11/2019 10:15:04,2/11/2019 10:15:04,2/11/2019 10:15:04,2/11/2019 10:15:03,7.07,7.03,2/11/2019 10:15:01,2/11/2019 10:15:01,7.32,7.36,7.61,7.60,7.73,7.69,0.1270,0.1260,0.2890,0.2720,0.1200,0.1200,538,563,11FEB2019:10:22:42,20.4,2/11/2019 10:29:54,12.6,35,12.7700,4620,2/11/2019 10:15:36,4530,2/11/2019 10:18:18,4584,12.3,7.874,7.875,7.874,7.873,2/11/2019 10:29:12,2/11/2019 10:29:12,2/11/2019 10:29:12,2/11/2019 10:29:11,7.878,7.878,2/11/2019 10:24:52,2/11/2019 10:24:51,6.758,6.761,6.763,6.765,2/11/2019 10:15:01,2/11/2019 10:15:01,2/11/2019 10:15:01,2/11/2019 10:15:01,7.007,7.008,2/11/2019 10:15:01,2/11/2019 10:15:01,7.462,7.462,7.462,7.462,7.694,7.695,0.18,0.18,0.18,0.179,0.133,0.132
2/11/2019 10:45:00,15min,Peter Sinks,UCC,270,7.4,8.2,7.3,7.86,7.88,9.05,9.01,2/11/2019 10:42:18,2/11/2019 10:42:18,2/11/2019 10:42:19,2/11/2019 10:42:19,8.19,8.15,2/11/2019 10:42:23,2/11/2019 10:42:23,6.85,6.89,7.35,7.36,2/11/2019 10:35:41,2/11/2019 10:35:42,2/11/2019 10:38:39,2/11/2019 10:36:30,7.22,7.18,2/11/2019 10:32:43,2/11/2019 10:32:43,7.24,7.26,8.15,8.12,7.66,7.62,0.1930,0.1880,0.3650,0.3700,0.1890,0.1890,579,682,11FEB2019:10:40:42,20.8,2/11/2019 10:30:07,12.6,13,16.5300,4620,2/11/2019 10:31:14,4560,2/11/2019 10:30:01,4588,12.2,8.38,8.38,8.38,8.38,2/11/2019 10:42:25,2/11/2019 10:42:25,2/11/2019 10:42:25,2/11/2019 10:42:24,7.983,7.984,2/11/2019 10:42:36,2/11/2019 10:42:35,7.256,7.257,7.256,7.255,2/11/2019 10:38:52,2/11/2019 10:38:52,2/11/2019 10:38:51,2/11/2019 10:38:50,7.265,7.265,2/11/2019 10:36:07,2/11/2019 10:36:06,7.694,7.694,7.694,7.694,7.64,7.64,0.232,0.232,0.232,0.232,0.171,0.171
2/11/2019 11:00:00,15min,Peter Sinks,UCC,270,7.6,8.2,7.5,7.86,7.89,9.17,9.17,2/11/2019 10:52:44,2/11/2019 10:52:44,2/11/2019 10:53:13,2/11/2019 10:53:13,8.19,8.14,2/11/2019 10:52:57,2/11/2019 10:52:57,6.96,6.96,7.63,7.70,2/11/2019 10:46:41,2/11/2019 10:46:41,2/11/2019 10:58:54,2/11/2019 10:48:09,7.44,7.40,2/11/2019 10:45:19,2/11/2019 10:45:19,7.42,7.44,8.44,8.42,7.83,7.79,0.1720,0.1800,0.3400,0.3390,0.1540,0.1540,581,655,11FEB2019:10:49:20,19.1,2/11/2019 10:55:32,12.7,8,16.8200,4620,2/11/2019 10:45:01,4560,2/11/2019 10:45:04,4592,12.2,8.39,8.39,8.39,8.39,2/11/2019 10:53:14,2/11/2019 10:53:14,2/11/2019 10:53:14,2/11/2019 10:53:13,8.06,8.06,2/11/2019 10:53:14,2/11/2019 10:53:13,7.45,7.448,7.45,7.451,2/11/2019 10:59:00,2/11/2019 10:59:00,2/11/2019 10:59:00,2/11/2019 10:58:59,7.489,7.488,2/11/2019 10:45:45,2/11/2019 10:45:41,7.93,7.93,7.93,7.93,7.807,7.807,0.202,0.202,0.202,0.202,0.131,0.131
2/11/2019 11:15:00,15min,Peter Sinks,UCC,270,7.6,8.3,7.3,8.00,7.98,9.17,9.12,2/11/2019 11:06:57,2/11/2019 11:08:29,2/11/2019 11:06:48,2/11/2019 11:06:47,8.33,8.29,2/11/2019 11:06:57,2/11/2019 11:06:57,6.89,6.89,7.23,7.23,2/11/2019 11:01:04,2/11/2019 11:01:04,2/11/2019 11:14:21,2/11/2019 11:14:22,7.22,7.18,2/11/2019 11:01:07,2/11/2019 11:01:07,7.46,7.46,8.31,8.29,7.84,7.80,0.2330,0.2340,0.4480,0.4400,0.2220,0.2220,481,619,11FEB2019:11:06:05,20.4,2/11/2019 11:08:50,10.1,21,21.0100,4650,2/11/2019 11:11:21,4560,2/11/2019 11:00:01,4601,12.3,8.46,8.46,8.46,8.46,2/11/2019 11:07:00,2/11/2019 11:07:00,2/11/2019 11:07:00,2/11/2019 11:07:00,8.22,8.22,2/11/2019 11:07:24,2/11/2019 11:07:21,7.215,7.218,7.216,7.213,2/11/2019 11:14:25,2/11/2019 11:14:25,2/11/2019 11:14:24,2/11/2019 11:14:24,7.397,7.396,2/11/2019 11:01:35,2/11/2019 11:01:35,7.883,7.883,7.883,7.883,7.817,7.817,0.279,0.279,0.28,0.28,0.208,0.208
2/11/2019 11:30:00,15min,Peter Sinks,UCC,270,7.2,7.7,7.0,7.62,7.59,8.28,8.29,2/11/2019 11:15:37,2/11/2019 11:15:37,2/11/2019 11:16:02,2/11/2019 11:16:02,7.88,7.84,2/11/2019 11:16:00,2/11/2019 11:16:00,6.67,6.63,6.73,6.73,2/11/2019 11:25:50,2/11/2019 11:25:50,2/11/2019 11:21:04,2/11/2019 11:21:04,7.07,7.03,2/11/2019 11:22:26,2/11/2019 11:22:26,7.06,7.05,7.38,7.38,7.36,7.32,0.1640,0.1560,0.3850,0.3810,0.1680,0.1680,308,345,11FEB2019:11:15:01,18.0,2/11/2019 11:16:11,9.4,35,24.3700,4650,2/11/2019 11:16:01,4560,2/11/2019 11:16:11,4590,12.3,7.753,7.748,7.752,7.757,2/11/2019 11:16:03,2/11/2019 11:16:03,2/11/2019 11:16:03,2/11/2019 11:16:02,7.73,7.732,2/11/2019 11:15:15,2/11/2019 11:15:14,6.788,6.788,6.788,6.787,2/11/2019 11:21:10,2/11/2019 11:21:09,2/11/2019 11:21:09,2/11/2019 11:21:09,7.121,7.121,2/11/2019 11:21:02,2/11/2019 11:21:02,7.223,7.223,7.223,7.223,7.349,7.349,0.239,0.238,0.239,0.239,0.159,0.159
2/11/2019 11:45:00,15min,Peter Sinks,UCC,270,7.4,7.9,7.1,7.55,7.53,8.76,8.75,2/11/2019 11:40:15,2/11/2019 11:40:15,2/11/2019 11:42:18,2/11/2019 11:42:18,7.89,7.85,2/11/2019 11:40:46,2/11/2019 11:40:46,6.92,6.89,7.02,7.03,2/11/2019 11:30:15,2/11/2019 11:30:15,2/11/2019 11:30:01,2/11/2019 11:30:01,7.22,7.18,2/11/2019 11:30:02,2/11/2019 11:30:02,7.27,7.24,7.95,7.94,7.61,7.57,0.1110,0.1090,0.4730,0.4680,0.1350,0.1350,323,352,11FEB2019:11:41:39,12.9,2/11/2019 11:38:32,7.9,25,20.1500,4620,2/11/2019 11:30:14,4560,2/11/2019 11:30:06,4591,12.3,8.03,8.03,8.03,8.03,2/11/2019 11:42:23,2/11/2019 11:42:23,2/11/2019 11:42:22,2/11/2019 11:42:22,7.778,7.778,2/11/2019 11:41:58,2/11/2019 11:41:57,6.981,6.983,6.982,6.98,2/11/2019 11:30:04,2/11/2019 11:30:04,2/11/2019 11:30:03,2/11/2019 11:30:03,7.244,7.244,2/11/2019 11:30:19,2/11/2019 11:30:18,7.593,7.593,7.593,7.593,7.588,7.588,0.263,0.263,0.263,0.263,0.126,0.126
2/11/2019 12:00:00,15min,Peter Sinks,UCC,270,7.6,8.3,7.7,7.94,7.94,9.35,9.34,2/11/2019 11:56:09,2/11/2019 11:56:09,2/11/2019 11:56:09,2/11/2019 11:56:09,8.34,8.30,2/11/2019 11:56:07,2/11/2019 11:56:07,7.10,7.04,7.87,7.86,2/11/2019 11:46:19,2/11/2019 11:46:19,2/11/2019 11:59:22,2/11/2019 11:59:22,7.45,7.41,2/11/2019 11:46:28,2/11/2019 11:46:28,7.41,7.38,8.75,8.76,7.76,7.72,0.1350,0.1400,0.2900,0.2900,0.1220,0.1220,374,425,11FEB2019:11:50:46,13.6,2/11/2019 11:54:59,9.2,5,10.5700,4620,2/11/2019 11:45:47,4560,2/11/2019 11:45:02,4590,12.3,8.57,8.57,8.57,8.57,2/11/2019 11:56:12,2/11/2019 11:56:12,2/11/2019 11:56:12,2/11/2019 11:56:12,8.07,8.07,2/11/2019 11:56:25,2/11/2019 11:56:24,7.759,7.76,7.76,7.758,2/11/2019 11:59:32,2/11/2019 11:59:32,2/11/2019 11:59:32,2/11/2019 11:59:31,7.576,7.574,2/11/2019 11:46:42,2/11/2019 11:46:41,8.07,8.07,8.07,8.07,7.738,7.738,0.182,0.182,0.182,0.182,0.104,0.104
2/11/2019 12:15:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.8,7.88,7.88,9.10,9.09,2/11/2019 12:03:31,2/11/2019 12:03:31,2/11/2019 12:08:37,2/11/2019 12:08:37,8.19,8.15,2/11/2019 12:03:32,2/11/2019 12:03:32,7.34,7.29,7.97,8.04,2/11/2019 12:10:49,2/11/2019 12:10:47,2/11/2019 12:00:05,2/11/2019 12:00:28,7.67,7.63,2/11/2019 12:01:01,2/11/2019 12:01:01,7.60,7.57,8.58,8.57,7.93,7.89,0.0910,0.0930,0.2150,0.2100,0.1030,0.1030,332,356,11FEB2019:12:06:04,19.7,2/11/2019 12:05:49,9.6,8,12.8200,4620,2/11/2019 12:00:12,4530,2/11/2019 12:06:03,4585,12.3,8.35,8.36,8.35,8.35,2/11/2019 12:08:47,2/11/2019 12:08:47,2/11/2019 12:08:46,2/11/2019 12:08:46,8.07,8.07,2/11/2019 12:12:41,2/11/2019 12:12:41,7.801,7.803,7.801,7.799,2/11/2019 12:00:05,2/11/2019 12:00:06,2/11/2019 12:00:05,2/11/2019 12:00:04,7.73,7.729,2/11/2019 12:00:01,2/11/2019 12:04:45,8.08,8.08,8.08,8.08,7.906,7.906,0.112,0.112,0.112,0.112,0.084,0.084
2/11/2019 12:30:00,15min,Peter Sinks,UCC,270,7.6,8.1,7.6,7.73,7.71,8.68,8.72,2/11/2019 12:18:28,2/11/2019 12:29:06,2/11/2019 12:19:04,2/11/2019 12:19:03,8.04,8.00,2/11/2019 12:19:01,2/11/2019 12:19:01,7.25,7.23,7.58,7.58,2/11/2019 12:21:04,2/11/2019 12:21:04,2/11/2019 12:26:02,2/11/2019 12:26:02,7.60,7.56,2/11/2019 12:21:02,2/11/2019 12:21:02,7.49,7.47,8.22,8.23,7.80,7.76,0.0950,0.0910,0.2030,0.2090,0.0850,0.0840,304,338,11FEB2019:12:23:18,17.8,2/11/2019 12:22:27,11.5,9,12.5800,4620,2/11/2019 12:15:05,4530,2/11/2019 12:19:56,4572,12.3,8.15,8.15,8.15,8.14,2/11/2019 12:19:18,2/11/2019 12:19:18,2/11/2019 12:19:17,2/11/2019 12:19:17,7.954,7.955,2/11/2019 12:19:15,2/11/2019 12:19:14,7.492,7.492,7.492,7.491,2/11/2019 12:26:11,2/11/2019 12:26:11,2/11/2019 12:26:10,2/11/2019 12:26:10,7.676,7.676,2/11/2019 12:21:13,2/11/2019 12:21:12,7.854,7.854,7.854,7.854,7.777,7.777,0.12,0.12,0.12,0.12,0.065,0.065
2/11/2019 12:45:00,15min,Peter Sinks,UCC,270,7.7,8.1,7.7,7.86,7.82,8.63,8.64,2/11/2019 12:35:43,2/11/2019 12:35:42,2/11/2019 12:41:03,2/11/2019 12:35:36,8.18,8.14,2/11/2019 12:35:42,2/11/2019 12:35:42,7.41,7.40,7.75,7.76,2/11/2019 12:31:03,2/11/2019 12:30:12,2/11/2019 12:33:16,2/11/2019 12:33:15,7.66,7.62,2/11/2019 12:36:47,2/11/2019 12:36:47,7.60,7.58,8.33,8.33,7.90,7.86,0.0770,0.0740,0.1620,0.1670,0.0960,0.0960,290,310,11FEB2019:12:40:22,18.2,2/11/2019 12:44:48,11.5,9,14.8800,4590,2/11/2019 12:30:02,4530,2/11/2019 12:30:07,4570,12.2,8.19,8.19,8.19,8.19,2/11/2019 12:35:46,2/11/2019 12:35:45,2/11/2019 12:35:45,2/11/2019 12:35:45,8.04,8.04,2/11/2019 12:35:54,2/11/2019 12:35:53,7.674,7.675,7.674,7.674,2/11/2019 12:33:23,2/11/2019 12:33:23,2/11/2019 12:33:23,2/11/2019 12:33:23,7.719,7.719,2/11/2019 12:30:38,2/11/2019 12:30:38,7.962,7.962,7.962,7.962,7.876,7.876,0.096,0.096,0.096,0.097,0.071,0.071
2/11/2019 13:00:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.7,8.15,8.12,8.82,8.86,2/11/2019 12:58:42,2/11/2019 12:58:42,2/11/2019 12:58:40,2/11/2019 12:58:40,8.41,8.37,2/11/2019 12:59:54,2/11/2019 12:59:54,7.32,7.27,7.84,7.82,2/11/2019 12:50:55,2/11/2019 12:50:56,2/11/2019 12:45:34,2/11/2019 12:45:34,7.66,7.62,2/11/2019 12:45:32,2/11/2019 12:45:32,7.69,7.67,8.41,8.42,7.99,7.94,0.1850,0.1840,0.1810,0.1810,0.2080,0.2080,303,333,11FEB2019:12:47:29,18.9,2/11/2019 12:46:45,12.5,6,12.7600,4620,2/11/2019 12:47:13,4530,2/11/2019 12:45:01,4566,12.3,8.43,8.43,8.43,8.43,2/11/2019 12:58:49,2/11/2019 12:58:49,2/11/2019 12:58:49,2/11/2019 12:58:48,8.33,8.33,2/11/2019 12:58:54,2/11/2019 12:58:53,7.724,7.725,7.724,7.723,2/11/2019 12:45:42,2/11/2019 12:45:41,2/11/2019 12:45:41,2/11/2019 12:45:41,7.709,7.709,2/11/2019 12:45:33,2/11/2019 12:45:32,8.04,8.04,8.04,8.04,7.956,7.956,0.168,0.168,0.168,0.168,0.193,0.193
2/11/2019 13:15:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.9,8.17,8.18,9.12,9.12,2/11/2019 13:01:22,2/11/2019 13:01:22,2/11/2019 13:01:44,2/11/2019 13:01:44,8.64,8.60,2/11/2019 13:08:23,2/11/2019 13:08:23,7.57,7.58,7.84,7.83,2/11/2019 13:09:31,2/11/2019 13:09:31,2/11/2019 13:13:47,2/11/2019 13:13:47,8.04,8.00,2/11/2019 13:04:23,2/11/2019 13:04:23,7.90,7.90,8.64,8.63,8.25,8.21,0.1270,0.1200,0.2710,0.2750,0.1240,0.1240,379,460,11FEB2019:13:03:20,18.6,2/11/2019 13:03:52,12.8,11,12.5100,4620,2/11/2019 13:06:04,4530,2/11/2019 13:04:03,4571,12.3,8.61,8.61,8.61,8.61,2/11/2019 13:02:05,2/11/2019 13:02:04,2/11/2019 13:02:04,2/11/2019 13:02:03,8.51,8.51,2/11/2019 13:02:03,2/11/2019 13:02:02,7.8,7.801,7.8,7.799,2/11/2019 13:13:49,2/11/2019 13:13:49,2/11/2019 13:13:48,2/11/2019 13:13:48,8.03,8.03,2/11/2019 13:10:43,2/11/2019 13:10:42,8.27,8.27,8.27,8.27,8.23,8.23,0.167,0.167,0.167,0.167,0.108,0.108
2/11/2019 13:30:00,15min,Peter Sinks,UCC,270,8.2,8.6,8.1,8.33,8.38,9.20,9.21,2/11/2019 13:23:34,2/11/2019 13:23:34,2/11/2019 13:23:49,2/11/2019 13:23:49,8.71,8.67,2/11/2019 13:23:33,2/11/2019 13:23:33,7.72,7.71,8.11,8.10,2/11/2019 13:16:13,2/11/2019 13:16:12,2/11/2019 13:18:54,2/11/2019 13:18:53,8.04,8.00,2/11/2019 13:16:54,2/11/2019 13:16:54,8.03,8.04,8.79,8.78,8.38,8.34,0.1200,0.1240,0.2450,0.2490,0.1140,0.1140,421,477,11FEB2019:13:20:26,19.5,2/11/2019 13:17:24,12.9,13,11.4000,4620,2/11/2019 13:27:08,4530,2/11/2019 13:16:42,4573,12.3,8.65,8.65,8.65,8.65,2/11/2019 13:23:55,2/11/2019 13:23:56,2/11/2019 13:23:55,2/11/2019 13:23:55,8.59,8.59,2/11/2019 13:24:02,2/11/2019 13:24:01,8.01,8.01,8.01,8.01,2/11/2019 13:19:04,2/11/2019 13:19:04,2/11/2019 13:19:03,2/11/2019 13:19:03,8.17,8.17,2/11/2019 13:17:21,2/11/2019 13:17:20,8.41,8.41,8.41,8.41,8.35,8.35,0.152,0.152,0.152,0.152,0.089,0.089
2/11/2019 13:45:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.2,8.60,8.60,9.60,9.56,2/11/2019 13:31:42,2/11/2019 13:32:31,2/11/2019 13:32:22,2/11/2019 13:32:21,8.93,8.89,2/11/2019 13:42:44,2/11/2019 13:42:44,7.90,7.89,8.09,8.09,2/11/2019 13:39:00,2/11/2019 13:39:00,2/11/2019 13:38:13,2/11/2019 13:38:13,8.27,8.22,2/11/2019 13:38:13,2/11/2019 13:38:13,8.26,8.26,8.84,8.83,8.59,8.54,0.1570,0.1510,0.3360,0.3300,0.1760,0.1760,350,458,11FEB2019:13:30:27,16.9,2/11/2019 13:38:42,11.2,20,11.1000,4620,2/11/2019 13:30:42,4560,2/11/2019 13:30:01,4580,12.3,8.95,8.95,8.94,8.94,2/11/2019 13:31:37,2/11/2019 13:31:37,2/11/2019 13:31:37,2/11/2019 13:31:36,8.81,8.81,2/11/2019 13:43:38,2/11/2019 13:43:37,8.05,8.06,8.05,8.05,2/11/2019 13:38:23,2/11/2019 13:38:22,2/11/2019 13:38:22,2/11/2019 13:38:22,8.31,8.31,2/11/2019 13:40:54,2/11/2019 13:40:54,8.55,8.55,8.55,8.55,8.57,8.57,0.217,0.217,0.217,0.217,0.164,0.164
2/11/2019 14:00:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.4,8.71,8.69,9.29,9.28,2/11/2019 13:56:24,2/11/2019 13:56:14,2/11/2019 13:48:41,2/11/2019 13:48:40,9.08,9.04,2/11/2019 13:57:25,2/11/2019 13:57:25,8.15,8.16,8.45,8.46,2/11/2019 13:49:19,2/11/2019 13:49:47,2/11/2019 13:45:01,2/11/2019 13:45:01,8.41,8.37,2/11/2019 13:49:41,2/11/2019 13:49:41,8.44,8.45,8.87,8.86,8.77,8.73,0.1120,0.1110,0.1780,0.1770,0.1350,0.1350,326,353,11FEB2019:13:46:55,17.8,2/11/2019 13:51:24,11.9,22,9.9900,4620,2/11/2019 13:46:47,4530,2/11/2019 13:49:41,4574,12.3,8.91,8.91,8.91,8.91,2/11/2019 13:56:31,2/11/2019 13:56:31,2/11/2019 13:56:30,2/11/2019 13:56:30,8.96,8.96,2/11/2019 13:57:48,2/11/2019 13:57:48,8.32,8.33,8.33,8.33,2/11/2019 13:45:01,2/11/2019 13:45:01,2/11/2019 13:45:01,2/11/2019 13:45:01,8.47,8.47,2/11/2019 13:50:03,2/11/2019 13:50:02,8.65,8.65,8.65,8.65,8.74,8.74,0.119,0.118,0.118,0.118,0.115,0.115
2/11/2019 14:15:00,15min,Peter Sinks,UCC,270,8.9,9.5,8.6,9.21,9.21,9.72,9.69,2/11/2019 14:08:55,2/11/2019 14:08:55,2/11/2019 14:08:52,2/11/2019 14:08:51,9.53,9.49,2/11/2019 14:09:02,2/11/2019 14:09:02,8.33,8.28,8.59,8.60,2/11/2019 14:01:56,2/11/2019 14:01:57,2/11/2019 14:14:17,2/11/2019 14:14:17,8.64,8.60,2/11/2019 14:01:57,2/11/2019 14:01:57,8.73,8.73,9.21,9.20,9.05,9.01,0.2420,0.2380,0.2290,0.2270,0.2620,0.2620,315,339,11FEB2019:14:14:01,18.2,2/11/2019 14:10:53,12.0,20,11.6700,4620,2/11/2019 14:04:10,4530,2/11/2019 14:00:21,4573,12.3,9.42,9.42,9.42,9.41,2/11/2019 14:09:00,2/11/2019 14:08:59,2/11/2019 14:08:59,2/11/2019 14:08:59,9.49,9.49,2/11/2019 14:09:57,2/11/2019 14:09:56,8.6,8.6,8.6,8.6,2/11/2019 14:14:22,2/11/2019 14:14:21,2/11/2019 14:14:21,2/11/2019 14:14:21,8.62,8.62,2/11/2019 14:02:27,2/11/2019 14:02:26,8.97,8.97,8.97,8.97,9.03,9.03,0.208,0.208,0.208,0.208,0.256,0.256
2/11/2019 14:30:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.7,9.49,9.50,9.89,9.89,2/11/2019 14:29:12,2/11/2019 14:29:12,2/11/2019 14:28:31,2/11/2019 14:28:31,9.75,9.71,2/11/2019 14:29:14,2/11/2019 14:29:14,8.35,8.36,8.73,8.72,2/11/2019 14:16:37,2/11/2019 14:16:37,2/11/2019 14:17:21,2/11/2019 14:17:21,8.79,8.75,2/11/2019 14:16:46,2/11/2019 14:16:46,9.00,9.00,9.34,9.34,9.31,9.27,0.2760,0.2740,0.2610,0.2630,0.2780,0.2780,312,335,11FEB2019:14:15:34,20.2,2/11/2019 14:20:29,13.1,22,10.1300,4590,2/11/2019 14:15:15,4530,2/11/2019 14:19:04,4568,12.2,9.61,9.61,9.61,9.61,2/11/2019 14:28:37,2/11/2019 14:28:38,2/11/2019 14:28:36,2/11/2019 14:28:36,9.7,9.71,2/11/2019 14:28:12,2/11/2019 14:28:11,8.66,8.66,8.65,8.65,2/11/2019 14:16:49,2/11/2019 14:16:49,2/11/2019 14:16:49,2/11/2019 14:16:49,8.77,8.77,2/11/2019 14:15:01,2/11/2019 14:15:01,9.16,9.16,9.16,9.16,9.28,9.28,0.259,0.259,0.259,0.259,0.275,0.275
2/11/2019 14:45:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.4,9.72,9.73,9.89,9.89,2/11/2019 14:40:51,2/11/2019 14:40:52,2/11/2019 14:37:37,2/11/2019 14:37:37,10.13,10.09,2/11/2019 14:41:04,2/11/2019 14:41:04,9.15,9.17,9.26,9.25,2/11/2019 14:36:06,2/11/2019 14:36:07,2/11/2019 14:36:05,2/11/2019 14:36:14,9.46,9.42,2/11/2019 14:43:58,2/11/2019 14:43:58,9.46,9.47,9.56,9.57,9.76,9.72,0.1230,0.1220,0.1370,0.1330,0.1610,0.1610,279,299,11FEB2019:14:30:01,16.0,2/11/2019 14:40:29,11.3,39,11.9500,4620,2/11/2019 14:39:10,4530,2/11/2019 14:44:01,4576,12.3,9.71,9.71,9.71,9.71,2/11/2019 14:41:01,2/11/2019 14:41:01,2/11/2019 14:41:01,2/11/2019 14:41:00,10.04,10.04,2/11/2019 14:39:44,2/11/2019 14:39:44,9.24,9.24,9.24,9.24,2/11/2019 14:36:18,2/11/2019 14:36:18,2/11/2019 14:36:18,2/11/2019 14:36:17,9.51,9.51,2/11/2019 14:36:28,2/11/2019 14:36:27,9.51,9.52,9.51,9.51,9.74,9.74,0.11,0.11,0.11,0.11,0.143,0.143
2/11/2019 15:00:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.1,9.59,9.61,9.78,9.80,2/11/2019 14:47:15,2/11/2019 14:47:15,2/11/2019 14:49:44,2/11/2019 14:49:44,9.90,9.86,2/11/2019 14:47:18,2/11/2019 14:47:18,8.88,8.87,8.97,8.99,2/11/2019 14:58:42,2/11/2019 14:58:42,2/11/2019 14:59:14,2/11/2019 15:00:00,9.16,9.12,2/11/2019 14:58:52,2/11/2019 14:58:52,9.23,9.23,9.29,9.31,9.53,9.49,0.1550,0.1550,0.1870,0.1830,0.1430,0.1430,205,249,11FEB2019:14:47:22,18.6,2/11/2019 14:53:05,11.7,38,11.3800,4590,2/11/2019 14:45:01,4530,2/11/2019 14:46:28,4570,12.2,9.55,9.55,9.55,9.56,2/11/2019 14:49:41,2/11/2019 14:49:41,2/11/2019 14:49:41,2/11/2019 14:49:41,9.7,9.7,2/11/2019 14:48:27,2/11/2019 14:48:27,8.96,8.96,8.96,8.95,2/11/2019 14:59:08,2/11/2019 14:59:08,2/11/2019 14:59:07,2/11/2019 14:59:07,9.21,9.21,2/11/2019 14:59:21,2/11/2019 14:59:21,9.27,9.27,9.27,9.27,9.51,9.51,0.159,0.159,0.159,0.159,0.128,0.128
2/11/2019 15:15:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.8,9.17,9.15,9.27,9.30,2/11/2019 15:00:29,2/11/2019 15:00:31,2/11/2019 15:00:31,2/11/2019 15:00:31,9.53,9.48,2/11/2019 15:00:22,2/11/2019 15:00:22,8.60,8.60,8.77,8.77,2/11/2019 15:06:17,2/11/2019 15:06:17,2/11/2019 15:04:54,2/11/2019 15:07:21,8.86,8.82,2/11/2019 15:07:24,2/11/2019 15:07:24,8.81,8.79,8.98,8.99,9.07,9.03,0.1190,0.1200,0.1080,0.1070,0.1460,0.1450,176,201,11FEB2019:15:03:11,19.3,2/11/2019 15:00:41,12.2,27,9.5600,4590,2/11/2019 15:00:02,4530,2/11/2019 15:00:34,4563,12.2,9.15,9.15,9.15,9.15,2/11/2019 15:00:38,2/11/2019 15:00:38,2/11/2019 15:00:38,2/11/2019 15:00:38,9.38,9.38,2/11/2019 15:00:41,2/11/2019 15:00:40,8.72,8.72,8.72,8.72,2/11/2019 15:07:29,2/11/2019 15:07:29,2/11/2019 15:07:28,2/11/2019 15:07:28,8.91,8.91,2/11/2019 15:08:44,2/11/2019 15:08:44,8.89,8.89,8.89,8.89,9.05,9.05,0.1,0.1,0.1,0.1,0.137,0.136
2/11/2019 15:30:00,15min,Peter Sinks,UCC,270,9.1,9.3,9.0,9.17,9.14,9.37,9.39,2/11/2019 15:28:25,2/11/2019 15:22:15,2/11/2019 15:26:51,2/11/2019 15:26:48,9.53,9.49,2/11/2019 15:28:20,2/11/2019 15:28:20,8.82,8.80,8.93,8.94,2/11/2019 15:15:15,2/11/2019 15:15:15,2/11/2019 15:18:55,2/11/2019 15:15:58,9.01,8.97,2/11/2019 15:16:19,2/11/2019 15:16:19,9.03,8.99,9.16,9.18,9.28,9.24,0.0780,0.0780,0.1140,0.1120,0.1060,0.1060,117,156,11FEB2019:15:15:01,15.1,2/11/2019 15:27:24,10.0,28,15.1500,4590,2/11/2019 15:15:26,4530,2/11/2019 15:15:17,4569,12.2,9.21,9.21,9.21,9.21,2/11/2019 15:27:22,2/11/2019 15:27:21,2/11/2019 15:27:21,2/11/2019 15:27:21,9.45,9.45,2/11/2019 15:28:42,2/11/2019 15:28:41,8.93,8.93,8.93,8.93,2/11/2019 15:16:07,2/11/2019 15:16:06,2/11/2019 15:16:06,2/11/2019 15:16:06,9.06,9.06,2/11/2019 15:15:37,2/11/2019 15:15:36,9.09,9.09,9.09,9.09,9.26,9.26,0.073,0.073,0.073,0.073,0.093,0.093
2/11/2019 15:45:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.14,9.13,9.39,9.41,2/11/2019 15:41:21,2/11/2019 15:41:22,2/11/2019 15:40:10,2/11/2019 15:40:11,9.53,9.49,2/11/2019 15:41:51,2/11/2019 15:41:51,8.93,8.87,8.94,8.95,2/11/2019 15:39:16,2/11/2019 15:39:16,2/11/2019 15:42:58,2/11/2019 15:42:57,9.16,9.12,2/11/2019 15:42:54,2/11/2019 15:42:54,9.05,9.01,9.14,9.16,9.29,9.25,0.0380,0.0430,0.1120,0.1070,0.0790,0.0790,111,119,11FEB2019:15:45:00,12.1,2/11/2019 15:37:28,7.6,40,18.6200,4620,2/11/2019 15:40:58,4530,2/11/2019 15:32:44,4577,12.2,9.19,9.19,9.19,9.19,2/11/2019 15:40:26,2/11/2019 15:40:27,2/11/2019 15:40:26,2/11/2019 15:40:25,9.44,9.44,2/11/2019 15:41:52,2/11/2019 15:41:52,8.96,8.96,8.96,8.96,2/11/2019 15:43:09,2/11/2019 15:43:09,2/11/2019 15:43:08,2/11/2019 15:43:08,9.22,9.22,2/11/2019 15:30:31,2/11/2019 15:30:30,9.09,9.09,9.09,9.09,9.27,9.27,0.052,0.052,0.052,0.052,0.063,0.063
2/11/2019 16:00:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.1,9.28,9.26,9.48,9.47,2/11/2019 16:00:00,2/11/2019 16:00:00,2/11/2019 15:49:57,2/11/2019 15:49:56,9.54,9.49,2/11/2019 15:58:32,2/11/2019 15:58:32,8.99,8.96,9.00,9.02,2/11/2019 15:47:20,2/11/2019 15:55:41,2/11/2019 15:47:07,2/11/2019 15:47:08,9.17,9.12,2/11/2019 15:45:06,2/11/2019 15:45:06,9.13,9.10,9.20,9.22,9.41,9.36,0.0540,0.0550,0.0980,0.0980,0.0800,0.0800,126,132,11FEB2019:15:54:20,12.7,2/11/2019 15:51:00,6.4,52,23.1100,4620,2/11/2019 15:47:38,4530,2/11/2019 15:50:59,4580,12.2,9.29,9.29,9.29,9.29,2/11/2019 15:50:02,2/11/2019 15:50:02,2/11/2019 15:50:02,2/11/2019 15:50:01,9.49,9.49,2/11/2019 15:52:12,2/11/2019 15:52:11,9.01,9.01,9.01,9.01,2/11/2019 15:47:22,2/11/2019 15:47:21,2/11/2019 15:47:21,2/11/2019 15:47:21,9.22,9.22,2/11/2019 15:47:40,2/11/2019 15:47:39,9.16,9.16,9.16,9.16,9.38,9.38,0.059,0.059,0.059,0.059,0.061,0.061
2/11/2019 16:15:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.0,9.31,9.31,9.51,9.52,2/11/2019 16:00:03,2/11/2019 16:00:03,2/11/2019 16:03:36,2/11/2019 16:03:32,9.61,9.57,2/11/2019 16:00:04,2/11/2019 16:00:04,8.79,8.75,8.92,8.94,2/11/2019 16:05:14,2/11/2019 16:05:14,2/11/2019 16:06:35,2/11/2019 16:06:25,9.01,8.97,2/11/2019 16:04:53,2/11/2019 16:04:53,9.07,9.03,9.25,9.26,9.32,9.28,0.1430,0.1470,0.1220,0.1230,0.1590,0.1590,110,121,11FEB2019:16:13:24,12.1,2/11/2019 16:11:46,7.1,31,19.3700,4590,2/11/2019 16:00:01,4530,2/11/2019 16:12:04,4578,12.2,9.33,9.33,9.33,9.33,2/11/2019 16:14:05,2/11/2019 16:14:04,2/11/2019 16:14:04,2/11/2019 16:14:04,9.55,9.55,2/11/2019 16:00:33,2/11/2019 16:00:33,8.9,8.9,8.9,8.9,2/11/2019 16:06:48,2/11/2019 16:06:48,2/11/2019 16:06:48,2/11/2019 16:06:48,9.06,9.06,2/11/2019 16:06:34,2/11/2019 16:06:33,9.15,9.15,9.15,9.15,9.3,9.3,0.113,0.113,0.113,0.113,0.145,0.145
2/11/2019 16:30:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.8,9.85,9.82,9.98,10.00,2/11/2019 16:23:51,2/11/2019 16:24:19,2/11/2019 16:23:58,2/11/2019 16:23:57,10.13,10.09,2/11/2019 16:24:21,2/11/2019 16:24:21,8.51,8.45,8.82,8.83,2/11/2019 16:18:15,2/11/2019 16:18:15,2/11/2019 16:18:33,2/11/2019 16:18:33,8.71,8.67,2/11/2019 16:16:46,2/11/2019 16:16:46,9.17,9.13,9.30,9.32,9.41,9.37,0.3690,0.3730,0.3040,0.3080,0.3670,0.3670,123,132,11FEB2019:16:27:18,12.5,2/11/2019 16:17:09,7.8,37,18.4100,4620,2/11/2019 16:23:57,4560,2/11/2019 16:15:01,4578,12.2,9.86,9.85,9.86,9.86,2/11/2019 16:24:04,2/11/2019 16:24:04,2/11/2019 16:24:04,2/11/2019 16:24:03,10.01,10.01,2/11/2019 16:24:22,2/11/2019 16:24:21,8.76,8.76,8.76,8.76,2/11/2019 16:18:25,2/11/2019 16:18:25,2/11/2019 16:18:25,2/11/2019 16:18:24,8.78,8.78,2/11/2019 16:16:55,2/11/2019 16:16:54,9.23,9.23,9.23,9.23,9.38,9.38,0.328,0.328,0.328,0.329,0.356,0.356
2/11/2019 16:45:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.7,9.70,9.68,9.95,9.96,2/11/2019 16:32:31,2/11/2019 16:32:31,2/11/2019 16:34:21,2/11/2019 16:34:20,9.91,9.87,2/11/2019 16:34:20,2/11/2019 16:34:20,8.25,8.20,8.95,8.94,2/11/2019 16:41:48,2/11/2019 16:41:48,2/11/2019 16:42:30,2/11/2019 16:42:30,8.64,8.59,2/11/2019 16:42:37,2/11/2019 16:42:37,8.98,8.94,9.35,9.36,9.23,9.19,0.3630,0.3660,0.2220,0.2230,0.3500,0.3500,108,120,11FEB2019:16:41:23,10.7,2/11/2019 16:37:34,5.9,24,24.1200,4620,2/11/2019 16:30:23,4560,2/11/2019 16:30:07,4582,12.2,9.74,9.74,9.74,9.74,2/11/2019 16:34:24,2/11/2019 16:34:24,2/11/2019 16:34:24,2/11/2019 16:34:24,9.8,9.8,2/11/2019 16:32:44,2/11/2019 16:32:44,8.66,8.66,8.66,8.66,2/11/2019 16:42:44,2/11/2019 16:42:44,2/11/2019 16:42:44,2/11/2019 16:42:44,8.71,8.71,2/11/2019 16:43:07,2/11/2019 16:43:06,9.16,9.16,9.16,9.16,9.22,9.22,0.273,0.273,0.273,0.274,0.338,0.338
2/11/2019 17:00:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.7,9.17,9.13,9.41,9.43,2/11/2019 16:46:03,2/11/2019 16:46:03,2/11/2019 16:45:37,2/11/2019 16:45:37,9.38,9.34,2/11/2019 16:45:38,2/11/2019 16:45:38,8.30,8.25,8.62,8.64,2/11/2019 16:54:14,2/11/2019 16:54:14,2/11/2019 16:54:18,2/11/2019 16:54:15,8.64,8.59,2/11/2019 16:54:13,2/11/2019 16:54:13,8.82,8.78,8.96,8.98,9.04,9.00,0.1550,0.1540,0.1540,0.1560,0.1470,0.1470,68,103,11FEB2019:16:45:01,9.4,2/11/2019 16:46:27,4.0,54,35.0800,4620,2/11/2019 16:48:44,4560,2/11/2019 16:45:01,4584,12.2,9.23,9.23,9.23,9.23,2/11/2019 16:45:39,2/11/2019 16:45:38,2/11/2019 16:45:38,2/11/2019 16:45:38,9.26,9.26,2/11/2019 16:57:46,2/11/2019 16:57:45,8.57,8.58,8.57,8.57,2/11/2019 16:54:26,2/11/2019 16:54:26,2/11/2019 16:54:25,2/11/2019 16:54:18,8.73,8.73,2/11/2019 16:54:24,2/11/2019 16:54:23,8.88,8.88,8.88,8.88,9.02,9.02,0.134,0.134,0.134,0.134,0.128,0.128
2/11/2019 17:15:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.7,9.04,9.00,9.13,9.17,2/11/2019 17:01:42,2/11/2019 17:02:14,2/11/2019 17:06:03,2/11/2019 17:06:02,9.37,9.33,2/11/2019 17:01:39,2/11/2019 17:01:39,8.55,8.49,8.67,8.69,2/11/2019 17:06:54,2/11/2019 17:06:54,2/11/2019 17:09:32,2/11/2019 17:09:32,8.71,8.67,2/11/2019 17:09:49,2/11/2019 17:09:49,8.83,8.78,8.88,8.91,9.02,8.98,0.1010,0.1020,0.1130,0.1130,0.1310,0.1300,41,56,11FEB2019:17:02:17,11.4,2/11/2019 17:01:36,4.5,43,26.9300,4620,2/11/2019 17:02:16,4530,2/11/2019 17:01:37,4579,12.2,9.03,9.03,9.03,9.03,2/11/2019 17:01:14,2/11/2019 17:01:13,2/11/2019 17:01:13,2/11/2019 17:01:13,9.28,9.28,2/11/2019 17:02:12,2/11/2019 17:02:11,8.66,8.66,8.66,8.66,2/11/2019 17:09:38,2/11/2019 17:09:38,2/11/2019 17:09:37,2/11/2019 17:09:37,8.78,8.78,2/11/2019 17:09:59,2/11/2019 17:09:58,8.85,8.85,8.85,8.85,9,9,0.095,0.095,0.095,0.095,0.118,0.118
2/11/2019 17:30:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.6,8.89,8.86,8.85,8.89,2/11/2019 17:24:22,2/11/2019 17:24:22,2/11/2019 17:17:48,2/11/2019 17:24:22,9.15,9.11,2/11/2019 17:17:46,2/11/2019 17:17:46,8.46,8.40,8.51,8.55,2/11/2019 17:29:46,2/11/2019 17:29:46,2/11/2019 17:29:58,2/11/2019 17:26:53,8.69,8.65,2/11/2019 17:29:18,2/11/2019 17:29:18,8.74,8.69,8.71,8.74,8.92,8.88,0.0780,0.0780,0.0710,0.0720,0.0800,0.0800,19,28,11FEB2019:17:15:01,12.1,2/11/2019 17:25:46,5.9,48,15.6400,4590,2/11/2019 17:15:02,4560,2/11/2019 17:15:01,4573,12.1,8.85,8.85,8.85,8.85,2/11/2019 17:17:53,2/11/2019 17:17:53,2/11/2019 17:17:52,2/11/2019 17:17:52,9.04,9.04,2/11/2019 17:18:12,2/11/2019 17:18:11,8.52,8.52,8.52,8.52,2/11/2019 17:29:59,2/11/2019 17:29:59,2/11/2019 17:29:59,2/11/2019 17:29:59,8.77,8.77,2/11/2019 17:27:18,2/11/2019 17:27:17,8.72,8.72,8.72,8.72,8.9,8.9,0.067,0.067,0.067,0.067,0.048,0.048
2/11/2019 17:45:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.4,8.83,8.78,8.71,8.75,2/11/2019 17:40:39,2/11/2019 17:40:39,2/11/2019 17:40:44,2/11/2019 17:40:44,9.07,9.03,2/11/2019 17:40:40,2/11/2019 17:40:40,8.18,8.14,8.24,8.27,2/11/2019 17:37:40,2/11/2019 17:37:40,2/11/2019 17:37:40,2/11/2019 17:37:40,8.40,8.36,2/11/2019 17:37:33,2/11/2019 17:37:33,8.54,8.48,8.49,8.53,8.73,8.68,0.1150,0.1120,0.0970,0.0990,0.1380,0.1380,8,10,11FEB2019:17:30:01,18.4,2/11/2019 17:44:37,8.5,22,12.7900,4590,2/11/2019 17:30:01,2280,2/11/2019 17:30:35,2384,12.1,8.74,8.74,8.74,8.74,2/11/2019 17:40:56,2/11/2019 17:40:56,2/11/2019 17:40:56,2/11/2019 17:40:55,8.94,8.94,2/11/2019 17:41:23,2/11/2019 17:41:23,8.29,8.29,8.29,8.29,2/11/2019 17:37:52,2/11/2019 17:37:51,2/11/2019 17:37:51,2/11/2019 17:37:51,8.44,8.44,2/11/2019 17:38:03,2/11/2019 17:38:02,8.51,8.51,8.51,8.51,8.71,8.71,0.096,0.096,0.096,0.096,0.112,0.112
2/11/2019 18:00:00,15min,Peter Sinks,UCC,270,8.5,8.8,8.2,8.93,8.86,8.65,8.71,2/11/2019 17:52:03,2/11/2019 17:52:03,2/11/2019 17:52:04,2/11/2019 17:52:04,8.93,8.89,2/11/2019 17:47:17,2/11/2019 17:47:17,8.00,7.94,8.04,8.07,2/11/2019 17:47:56,2/11/2019 17:47:56,2/11/2019 17:49:20,2/11/2019 17:49:20,8.26,8.22,2/11/2019 17:49:30,2/11/2019 17:49:30,8.43,8.37,8.38,8.42,8.62,8.57,0.1460,0.1420,0.1240,0.1270,0.1530,0.1530,3,6,11FEB2019:17:45:01,14.9,2/11/2019 17:50:22,10.0,21,10.6700,2370,2/11/2019 17:46:02,2280,2/11/2019 17:45:03,2313,12.3,8.67,8.67,8.67,8.67,2/11/2019 17:52:15,2/11/2019 17:52:15,2/11/2019 17:52:15,2/11/2019 17:52:15,8.85,8.85,2/11/2019 17:54:08,2/11/2019 17:54:07,8.14,8.14,8.14,8.14,2/11/2019 17:49:58,2/11/2019 17:49:58,2/11/2019 17:49:58,2/11/2019 17:49:57,8.35,8.35,2/11/2019 17:50:15,2/11/2019 17:50:14,8.4,8.4,8.4,8.4,8.6,8.6,0.116,0.116,0.116,0.116,0.121,0.121
2/11/2019 18:15:00,15min,Peter Sinks,UCC,270,8.0,8.5,7.7,8.43,8.37,8.35,8.38,2/11/2019 18:00:01,2/11/2019 18:01:04,2/11/2019 18:10:12,2/11/2019 18:10:12,8.71,8.67,2/11/2019 18:00:01,2/11/2019 18:00:01,7.30,7.24,7.45,7.48,2/11/2019 18:07:06,2/11/2019 18:07:06,2/11/2019 18:12:48,2/11/2019 18:12:48,7.74,7.70,2/11/2019 18:07:07,2/11/2019 18:07:07,7.96,7.90,7.88,7.91,8.18,8.14,0.2160,0.2120,0.1670,0.1680,0.1660,0.1660,1,1,11FEB2019:18:00:01,15.6,2/11/2019 18:10:08,9.0,13,12.5900,2370,2/11/2019 18:03:51,2280,2/11/2019 18:00:02,2308,12.2,8.35,8.35,8.35,8.35,2/11/2019 18:00:01,2/11/2019 18:00:01,2/11/2019 18:00:01,2/11/2019 18:00:01,8.57,8.58,2/11/2019 18:00:01,2/11/2019 18:00:01,7.509,7.51,7.509,7.507,2/11/2019 18:12:55,2/11/2019 18:12:54,2/11/2019 18:12:54,2/11/2019 18:12:54,7.853,7.853,2/11/2019 18:13:04,2/11/2019 18:13:03,7.916,7.916,7.916,7.916,8.17,8.17,0.16,0.16,0.16,0.16,0.133,0.132
2/11/2019 18:30:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.0,9.10,9.01,8.86,8.92,2/11/2019 18:24:38,2/11/2019 18:24:38,2/11/2019 18:28:09,2/11/2019 18:24:39,9.09,9.04,2/11/2019 18:26:18,2/11/2019 18:26:18,7.55,7.49,7.68,7.70,2/11/2019 18:22:11,2/11/2019 18:22:11,2/11/2019 18:22:57,2/11/2019 18:22:57,8.04,8.00,2/11/2019 18:22:11,2/11/2019 18:22:11,8.46,8.39,8.40,8.44,8.65,8.61,0.2850,0.2820,0.2710,0.2730,0.2490,0.2490,0,0,11FEB2019:18:15:01,15.8,2/11/2019 18:28:01,10.7,14,13.3800,2400,2/11/2019 18:27:59,2280,2/11/2019 18:15:01,2318,12.3,8.88,8.88,8.88,8.88,2/11/2019 18:29:51,2/11/2019 18:29:50,2/11/2019 18:29:50,2/11/2019 18:29:50,8.97,8.97,2/11/2019 18:28:53,2/11/2019 18:28:53,7.825,7.826,7.824,7.823,2/11/2019 18:22:23,2/11/2019 18:22:22,2/11/2019 18:22:22,2/11/2019 18:22:22,8.17,8.17,2/11/2019 18:23:02,2/11/2019 18:22:59,8.41,8.41,8.41,8.42,8.62,8.62,0.255,0.254,0.255,0.255,0.228,0.228
2/11/2019 18:45:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.4,9.43,9.35,9.53,9.56,2/11/2019 18:36:59,2/11/2019 18:36:59,2/11/2019 18:36:59,2/11/2019 18:36:59,9.53,9.49,2/11/2019 18:34:22,2/11/2019 18:34:22,8.06,8.00,8.13,8.16,2/11/2019 18:42:33,2/11/2019 18:42:33,2/11/2019 18:42:34,2/11/2019 18:42:34,8.40,8.36,2/11/2019 18:42:34,2/11/2019 18:42:34,8.78,8.72,8.73,8.76,8.98,8.94,0.2880,0.2830,0.2970,0.2950,0.2590,0.2590,-0,-0,11FEB2019:18:30:11,19.5,2/11/2019 18:32:34,11.2,2,15.0800,2400,2/11/2019 18:32:35,2280,2/11/2019 18:30:05,2318,12.2,9.4,9.4,9.4,9.4,2/11/2019 18:37:04,2/11/2019 18:37:04,2/11/2019 18:37:04,2/11/2019 18:37:04,9.4,9.4,2/11/2019 18:37:26,2/11/2019 18:37:26,8.2,8.2,8.2,8.19,2/11/2019 18:42:39,2/11/2019 18:42:39,2/11/2019 18:42:38,2/11/2019 18:42:38,8.54,8.54,2/11/2019 18:42:57,2/11/2019 18:42:53,8.75,8.75,8.75,8.75,8.96,8.96,0.271,0.271,0.271,0.271,0.234,0.234
2/11/2019 19:00:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.2,9.54,9.46,9.36,9.41,2/11/2019 18:56:07,2/11/2019 18:56:07,2/11/2019 18:56:25,2/11/2019 18:56:25,9.67,9.63,2/11/2019 18:56:05,2/11/2019 18:56:05,7.84,7.80,8.06,8.10,2/11/2019 18:45:21,2/11/2019 18:45:20,2/11/2019 18:45:31,2/11/2019 18:45:29,8.33,8.29,2/11/2019 18:45:21,2/11/2019 18:45:21,8.74,8.67,8.66,8.70,8.93,8.89,0.3490,0.3440,0.3530,0.3540,0.3310,0.3310,-0,-0,11FEB2019:18:57:07,18.4,2/11/2019 18:53:08,10.2,8,14.0700,2400,2/11/2019 18:53:09,2280,2/11/2019 18:45:02,2313,12.2,9.36,9.36,9.36,9.36,2/11/2019 18:56:20,2/11/2019 18:56:19,2/11/2019 18:56:19,2/11/2019 18:56:19,9.53,9.53,2/11/2019 18:56:34,2/11/2019 18:56:34,8.06,8.06,8.05,8.05,2/11/2019 18:45:33,2/11/2019 18:45:33,2/11/2019 18:45:33,2/11/2019 18:45:33,8.37,8.37,2/11/2019 18:47:32,2/11/2019 18:47:31,8.7,8.7,8.7,8.7,8.91,8.91,0.332,0.332,0.332,0.333,0.312,0.312
2/11/2019 19:15:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.2,9.41,9.33,9.36,9.39,2/11/2019 19:09:12,2/11/2019 19:09:12,2/11/2019 19:08:14,2/11/2019 19:08:13,9.53,9.49,2/11/2019 19:09:28,2/11/2019 19:09:28,7.71,7.67,7.93,7.95,2/11/2019 19:02:09,2/11/2019 19:02:09,2/11/2019 19:02:10,2/11/2019 19:02:10,8.34,8.30,2/11/2019 19:02:09,2/11/2019 19:02:09,8.67,8.61,8.60,8.63,8.87,8.83,0.2910,0.2850,0.2760,0.2780,0.2850,0.2840,-0,-0,11FEB2019:19:00:01,16.7,2/11/2019 19:08:15,10.6,4,14.1400,2370,2/11/2019 19:00:13,2280,2/11/2019 19:00:07,2313,12.2,9.23,9.23,9.23,9.23,2/11/2019 19:09:23,2/11/2019 19:09:22,2/11/2019 19:09:22,2/11/2019 19:09:22,9.45,9.45,2/11/2019 19:09:47,2/11/2019 19:09:46,8.05,8.05,8.05,8.04,2/11/2019 19:02:18,2/11/2019 19:02:18,2/11/2019 19:02:18,2/11/2019 19:02:17,8.37,8.37,2/11/2019 19:02:35,2/11/2019 19:02:34,8.63,8.63,8.63,8.63,8.84,8.84,0.265,0.265,0.265,0.265,0.263,0.263
2/11/2019 19:30:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.4,9.39,9.31,9.20,9.25,2/11/2019 19:20:17,2/11/2019 19:20:17,2/11/2019 19:20:18,2/11/2019 19:20:18,9.38,9.34,2/11/2019 19:20:38,2/11/2019 19:20:38,8.12,8.07,8.24,8.28,2/11/2019 19:16:38,2/11/2019 19:16:38,2/11/2019 19:18:04,2/11/2019 19:18:04,8.42,8.38,2/11/2019 19:16:37,2/11/2019 19:16:37,8.72,8.66,8.65,8.68,8.93,8.88,0.2130,0.2080,0.2020,0.2020,0.2020,0.2020,-0,-0,11FEB2019:19:15:09,17.5,2/11/2019 19:20:29,9.3,7,13.5200,2370,2/11/2019 19:20:05,2280,2/11/2019 19:15:01,2308,12.2,9.19,9.19,9.19,9.2,2/11/2019 19:20:25,2/11/2019 19:20:25,2/11/2019 19:20:25,2/11/2019 19:20:25,9.26,9.26,2/11/2019 19:20:51,2/11/2019 19:20:50,8.31,8.31,8.31,8.31,2/11/2019 19:16:48,2/11/2019 19:16:47,2/11/2019 19:16:47,2/11/2019 19:16:47,8.56,8.56,2/11/2019 19:16:56,2/11/2019 19:16:55,8.68,8.68,8.68,8.68,8.91,8.91,0.193,0.193,0.193,0.194,0.177,0.177
2/11/2019 19:45:00,15min,Peter Sinks,UCC,270,9.5,10.0,8.8,10.06,9.98,9.91,9.96,2/11/2019 19:43:20,2/11/2019 19:43:20,2/11/2019 19:41:34,2/11/2019 19:41:33,10.27,10.23,2/11/2019 19:41:29,2/11/2019 19:41:29,8.71,8.65,8.66,8.69,2/11/2019 19:30:50,2/11/2019 19:30:50,2/11/2019 19:30:54,2/11/2019 19:30:55,8.93,8.89,2/11/2019 19:30:01,2/11/2019 19:30:01,9.44,9.38,9.37,9.40,9.62,9.58,0.3150,0.3100,0.3070,0.3080,0.3120,0.3120,-0,-0,11FEB2019:19:43:38,16.9,2/11/2019 19:31:01,10.3,9,14.0600,2400,2/11/2019 19:31:04,2280,2/11/2019 19:30:11,2313,12.2,9.93,9.93,9.93,9.93,2/11/2019 19:41:46,2/11/2019 19:41:45,2/11/2019 19:41:45,2/11/2019 19:41:45,10.15,10.15,2/11/2019 19:41:55,2/11/2019 19:41:55,8.71,8.71,8.72,8.72,2/11/2019 19:30:01,2/11/2019 19:30:01,2/11/2019 19:30:01,2/11/2019 19:30:01,8.88,8.88,2/11/2019 19:30:01,2/11/2019 19:30:01,9.39,9.39,9.39,9.39,9.59,9.59,0.308,0.308,0.308,0.307,0.309,0.308
2/11/2019 20:00:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.4,10.09,10.01,9.83,9.87,2/11/2019 19:59:52,2/11/2019 19:59:51,2/11/2019 19:54:37,2/11/2019 19:54:22,10.27,10.23,2/11/2019 19:59:49,2/11/2019 19:59:49,9.21,9.16,9.26,9.28,2/11/2019 19:45:43,2/11/2019 19:45:43,2/11/2019 19:45:43,2/11/2019 19:45:43,9.52,9.48,2/11/2019 19:45:42,2/11/2019 19:45:42,9.70,9.64,9.59,9.63,9.89,9.85,0.1690,0.1630,0.1190,0.1230,0.1870,0.1870,-0,-0,11FEB2019:19:59:18,14.7,2/11/2019 19:48:47,9.3,8,11.7400,2370,2/11/2019 19:45:24,2280,2/11/2019 19:45:01,2307,12.2,9.9,9.9,9.9,9.9,2/11/2019 20:00:00,2/11/2019 20:00:00,2/11/2019 20:00:00,2/11/2019 20:00:00,10.17,10.17,2/11/2019 19:54:52,2/11/2019 19:54:51,9.29,9.29,9.29,9.29,2/11/2019 19:45:55,2/11/2019 19:45:55,2/11/2019 19:45:54,2/11/2019 19:45:54,9.5,9.5,2/11/2019 19:46:12,2/11/2019 19:46:11,9.64,9.64,9.64,9.64,9.86,9.86,0.125,0.125,0.125,0.125,0.159,0.159
2/11/2019 20:15:00,15min,Peter Sinks,UCC,270,9.2,10.0,8.6,9.94,9.87,9.77,9.80,2/11/2019 20:00:01,2/11/2019 20:00:01,2/11/2019 20:00:01,2/11/2019 20:00:01,10.27,10.23,2/11/2019 20:00:04,2/11/2019 20:00:04,8.12,8.05,8.33,8.34,2/11/2019 20:10:44,2/11/2019 20:10:44,2/11/2019 20:10:24,2/11/2019 20:10:44,8.63,8.59,2/11/2019 20:10:22,2/11/2019 20:10:22,9.08,9.01,8.99,9.02,9.28,9.24,0.3500,0.3490,0.3230,0.3230,0.3290,0.3280,-0,-0,11FEB2019:20:00:25,11.2,2/11/2019 20:01:34,8.0,18,12.5700,2340,2/11/2019 20:06:05,2280,2/11/2019 20:00:03,2304,12.2,9.9,9.9,9.9,9.9,2/11/2019 20:00:01,2/11/2019 20:00:01,2/11/2019 20:00:01,2/11/2019 20:00:01,10.09,10.09,2/11/2019 20:00:10,2/11/2019 20:00:09,8.4,8.4,8.4,8.4,2/11/2019 20:10:28,2/11/2019 20:10:28,2/11/2019 20:10:28,2/11/2019 20:10:27,8.74,8.74,2/11/2019 20:10:49,2/11/2019 20:10:49,9.03,9.03,9.03,9.03,9.28,9.28,0.324,0.323,0.323,0.323,0.325,0.324
2/11/2019 20:30:00,15min,Peter Sinks,UCC,270,8.5,9.3,7.6,9.62,9.53,9.35,9.39,2/11/2019 20:26:03,2/11/2019 20:26:03,2/11/2019 20:25:15,2/11/2019 20:25:15,9.53,9.48,2/11/2019 20:26:07,2/11/2019 20:26:07,6.99,6.91,7.26,7.26,2/11/2019 20:22:50,2/11/2019 20:22:50,2/11/2019 20:22:51,2/11/2019 20:22:51,7.74,7.70,2/11/2019 20:22:51,2/11/2019 20:22:51,8.43,8.36,8.36,8.40,8.64,8.59,0.4530,0.4420,0.4050,0.4070,0.3870,0.3870,-0,-0,11FEB2019:20:15:44,11.4,2/11/2019 20:15:48,7.8,27,11.0000,2340,2/11/2019 20:19:21,2280,2/11/2019 20:15:03,2304,12.2,9.21,9.21,9.21,9.22,2/11/2019 20:26:17,2/11/2019 20:26:17,2/11/2019 20:26:16,2/11/2019 20:26:16,9.37,9.37,2/11/2019 20:26:32,2/11/2019 20:26:31,7.392,7.394,7.393,7.39,2/11/2019 20:23:01,2/11/2019 20:23:01,2/11/2019 20:23:01,2/11/2019 20:23:00,7.855,7.855,2/11/2019 20:23:11,2/11/2019 20:23:10,8.39,8.39,8.39,8.39,8.62,8.62,0.398,0.398,0.398,0.398,0.37,0.37
2/11/2019 20:45:00,15min,Peter Sinks,UCC,270,8.9,9.5,8.1,9.72,9.58,9.41,9.49,2/11/2019 20:32:04,2/11/2019 20:36:56,2/11/2019 20:32:06,2/11/2019 20:32:06,9.82,9.78,2/11/2019 20:38:56,2/11/2019 20:38:56,7.54,7.49,7.87,7.88,2/11/2019 20:44:49,2/11/2019 20:44:49,2/11/2019 20:44:50,2/11/2019 20:44:50,8.19,8.14,2/11/2019 20:44:51,2/11/2019 20:44:51,8.85,8.78,8.75,8.79,9.05,9.01,0.3930,0.3810,0.3130,0.3200,0.3200,0.3200,-0,-0,11FEB2019:20:37:40,15.8,2/11/2019 20:33:41,9.3,15,11.5700,2370,2/11/2019 20:33:04,2280,2/11/2019 20:30:03,2308,12.2,9.5,9.49,9.5,9.5,2/11/2019 20:32:14,2/11/2019 20:32:14,2/11/2019 20:32:14,2/11/2019 20:32:13,9.6,9.6,2/11/2019 20:39:09,2/11/2019 20:39:09,7.878,7.88,7.877,7.875,2/11/2019 20:44:54,2/11/2019 20:44:53,2/11/2019 20:44:53,2/11/2019 20:44:53,8.39,8.38,2/11/2019 20:45:00,2/11/2019 20:45:00,8.8,8.8,8.8,8.8,9.04,9.04,0.313,0.313,0.313,0.314,0.273,0.274
2/11/2019 21:00:00,15min,Peter Sinks,UCC,270,8.7,9.5,8.0,9.73,9.62,9.65,9.70,2/11/2019 20:53:22,2/11/2019 20:53:22,2/11/2019 20:53:36,2/11/2019 20:53:36,9.76,9.71,2/11/2019 20:53:38,2/11/2019 20:53:38,7.54,7.49,7.67,7.70,2/11/2019 20:47:05,2/11/2019 20:47:05,2/11/2019 20:48:53,2/11/2019 20:48:53,8.04,8.00,2/11/2019 20:47:06,2/11/2019 20:47:06,8.67,8.60,8.56,8.60,8.86,8.82,0.4310,0.4200,0.3640,0.3680,0.3490,0.3490,-0,-0,11FEB2019:20:45:01,12.5,2/11/2019 20:49:44,8.4,13,12.2400,2370,2/11/2019 20:46:16,2280,2/11/2019 20:45:03,2305,12.2,9.53,9.53,9.53,9.53,2/11/2019 20:53:45,2/11/2019 20:53:45,2/11/2019 20:53:45,2/11/2019 20:53:44,9.53,9.53,2/11/2019 20:53:51,2/11/2019 20:53:50,7.823,7.825,7.823,7.82,2/11/2019 20:49:01,2/11/2019 20:49:00,2/11/2019 20:49:00,2/11/2019 20:49:00,8.18,8.18,2/11/2019 20:49:03,2/11/2019 20:49:03,8.6,8.6,8.6,8.6,8.82,8.82,0.361,0.36,0.361,0.361,0.319,0.319
2/11/2019 21:15:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.8,10.11,10.01,10.00,10.04,2/11/2019 21:08:30,2/11/2019 21:08:30,2/11/2019 21:08:35,2/11/2019 21:08:35,10.13,10.09,2/11/2019 21:13:20,2/11/2019 21:13:20,8.37,8.31,8.51,8.52,2/11/2019 21:03:50,2/11/2019 21:03:50,2/11/2019 21:03:50,2/11/2019 21:03:50,8.94,8.90,2/11/2019 21:05:05,2/11/2019 21:05:05,9.26,9.19,9.18,9.22,9.46,9.42,0.3090,0.3020,0.2870,0.2900,0.2460,0.2460,-0,-0,11FEB2019:21:00:14,14.0,2/11/2019 21:08:12,8.8,16,10.4000,2370,2/11/2019 21:01:44,2280,2/11/2019 21:00:03,2307,12.2,9.92,9.92,9.92,9.93,2/11/2019 21:08:37,2/11/2019 21:08:37,2/11/2019 21:08:36,2/11/2019 21:08:36,9.97,9.97,2/11/2019 21:08:58,2/11/2019 21:08:58,8.62,8.62,8.62,8.62,2/11/2019 21:05:13,2/11/2019 21:05:13,2/11/2019 21:05:13,2/11/2019 21:05:12,8.93,8.93,2/11/2019 21:04:17,2/11/2019 21:04:16,9.21,9.21,9.21,9.21,9.43,9.43,0.271,0.271,0.271,0.272,0.217,0.217
2/11/2019 21:30:00,15min,Peter Sinks,UCC,270,10.1,10.8,9.4,10.80,10.73,11.06,11.10,2/11/2019 21:28:34,2/11/2019 21:28:34,2/11/2019 21:28:32,2/11/2019 21:28:32,10.87,10.83,2/11/2019 21:28:57,2/11/2019 21:28:57,9.04,8.97,9.11,9.12,2/11/2019 21:15:38,2/11/2019 21:15:38,2/11/2019 21:15:38,2/11/2019 21:15:38,9.46,9.42,2/11/2019 21:15:50,2/11/2019 21:15:50,10.01,9.94,10.02,10.05,10.20,10.15,0.3020,0.2990,0.3430,0.3440,0.2740,0.2730,-0,-0,11FEB2019:21:15:02,17.1,2/11/2019 21:21:40,11.0,24,12.0100,2370,2/11/2019 21:15:07,2280,2/11/2019 21:15:04,2320,12.2,10.81,10.81,10.81,10.81,2/11/2019 21:28:41,2/11/2019 21:28:41,2/11/2019 21:28:41,2/11/2019 21:28:40,10.72,10.72,2/11/2019 21:28:58,2/11/2019 21:28:57,9.19,9.19,9.19,9.19,2/11/2019 21:15:47,2/11/2019 21:15:47,2/11/2019 21:15:46,2/11/2019 21:15:46,9.57,9.57,2/11/2019 21:16:00,2/11/2019 21:15:59,10,10,10,10,10.16,10.16,0.304,0.304,0.304,0.304,0.257,0.257
2/11/2019 21:45:00,15min,Peter Sinks,UCC,270,10.3,10.7,9.8,10.72,10.64,10.66,10.70,2/11/2019 21:34:09,2/11/2019 21:34:09,2/11/2019 21:30:34,2/11/2019 21:30:34,10.87,10.83,2/11/2019 21:30:45,2/11/2019 21:30:45,9.34,9.26,9.57,9.56,2/11/2019 21:35:36,2/11/2019 21:35:36,2/11/2019 21:32:41,2/11/2019 21:32:41,9.83,9.79,2/11/2019 21:40:30,2/11/2019 21:40:30,10.19,10.12,10.11,10.15,10.41,10.37,0.2810,0.2710,0.2330,0.2380,0.2270,0.2270,-0,-0,11FEB2019:21:43:27,13.2,2/11/2019 21:33:51,8.9,20,12.1200,2370,2/11/2019 21:32:44,2280,2/11/2019 21:30:03,2306,12.2,10.56,10.56,10.56,10.56,2/11/2019 21:30:48,2/11/2019 21:30:47,2/11/2019 21:30:47,2/11/2019 21:30:47,10.74,10.74,2/11/2019 21:31:04,2/11/2019 21:31:03,9.66,9.66,9.66,9.66,2/11/2019 21:40:41,2/11/2019 21:40:40,2/11/2019 21:40:40,2/11/2019 21:40:37,9.98,9.98,2/11/2019 21:40:50,2/11/2019 21:40:50,10.14,10.14,10.14,10.14,10.38,10.38,0.225,0.225,0.225,0.226,0.188,0.189
2/11/2019 22:00:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.9,10.96,10.84,10.91,10.94,2/11/2019 21:57:28,2/11/2019 21:57:26,2/11/2019 21:57:28,2/11/2019 21:57:26,11.02,10.98,2/11/2019 21:54:42,2/11/2019 21:54:42,9.52,9.46,9.58,9.61,2/11/2019 21:51:33,2/11/2019 21:51:34,2/11/2019 21:51:34,2/11/2019 21:51:33,9.98,9.94,2/11/2019 21:51:34,2/11/2019 21:51:34,10.36,10.29,10.35,10.39,10.58,10.54,0.2670,0.2580,0.2530,0.2570,0.2170,0.2160,-0,-0,11FEB2019:21:49:15,12.1,2/11/2019 21:47:39,7.7,44,13.8300,2370,2/11/2019 21:47:40,2280,2/11/2019 21:45:03,2305,12.2,10.83,10.83,10.83,10.84,2/11/2019 21:57:30,2/11/2019 21:57:29,2/11/2019 21:57:29,2/11/2019 21:57:29,10.85,10.85,2/11/2019 21:55:03,2/11/2019 21:55:03,9.73,9.73,9.73,9.73,2/11/2019 21:51:42,2/11/2019 21:51:41,2/11/2019 21:51:41,2/11/2019 21:51:41,10.08,10.08,2/11/2019 21:52:03,2/11/2019 21:52:02,10.35,10.35,10.35,10.35,10.57,10.57,0.226,0.226,0.226,0.226,0.19,0.19
2/11/2019 22:15:00,15min,Peter Sinks,UCC,270,8.6,10.4,7.4,10.44,10.36,10.36,10.40,2/11/2019 22:00:07,2/11/2019 22:00:07,2/11/2019 22:00:07,2/11/2019 22:00:06,10.58,10.54,2/11/2019 22:00:03,2/11/2019 22:00:03,6.74,6.67,7.04,7.05,2/11/2019 22:10:39,2/11/2019 22:10:39,2/11/2019 22:10:40,2/11/2019 22:10:40,7.45,7.41,2/11/2019 22:10:44,2/11/2019 22:10:44,8.51,8.46,8.41,8.44,8.76,8.72,0.6860,0.6820,0.6560,0.6550,0.6200,0.6190,-0,-0,11FEB2019:22:00:36,8.3,2/11/2019 22:14:35,4.8,25,16.4800,2340,2/11/2019 22:14:14,2280,2/11/2019 22:00:03,2306,12.1,10.32,10.32,10.32,10.32,2/11/2019 22:00:11,2/11/2019 22:00:12,2/11/2019 22:00:12,2/11/2019 22:00:12,10.45,10.45,2/11/2019 22:00:17,2/11/2019 22:00:17,7.12,7.124,7.121,7.117,2/11/2019 22:10:51,2/11/2019 22:10:50,2/11/2019 22:10:50,2/11/2019 22:10:50,7.734,7.733,2/11/2019 22:11:00,2/11/2019 22:10:59,8.47,8.47,8.47,8.47,8.77,8.77,0.653,0.652,0.652,0.652,0.631,0.63
2/11/2019 22:30:00,15min,Peter Sinks,UCC,270,9.2,10.3,8.2,10.56,10.42,10.13,10.22,2/11/2019 22:18:41,2/11/2019 22:18:41,2/11/2019 22:27:13,2/11/2019 22:27:13,10.51,10.46,2/11/2019 22:18:44,2/11/2019 22:18:44,7.31,7.24,7.84,7.83,2/11/2019 22:23:11,2/11/2019 22:23:11,2/11/2019 22:23:11,2/11/2019 22:23:11,8.19,8.15,2/11/2019 22:23:11,2/11/2019 22:23:11,9.07,8.99,8.98,9.02,9.29,9.25,0.6010,0.5830,0.5230,0.5300,0.4950,0.4950,-0,-0,11FEB2019:22:15:03,11.6,2/11/2019 22:18:53,6.7,21,14.5500,2340,2/11/2019 22:18:28,2280,2/11/2019 22:15:02,2305,12.2,10.22,10.22,10.22,10.22,2/11/2019 22:18:49,2/11/2019 22:18:48,2/11/2019 22:18:48,2/11/2019 22:18:48,10.3,10.3,2/11/2019 22:19:09,2/11/2019 22:19:08,7.948,7.947,7.947,7.947,2/11/2019 22:23:19,2/11/2019 22:23:18,2/11/2019 22:23:18,2/11/2019 22:23:18,8.43,8.43,2/11/2019 22:23:22,2/11/2019 22:23:21,9.01,9.01,9.01,9.01,9.26,9.27,0.512,0.512,0.512,0.513,0.461,0.461
2/11/2019 22:45:00,15min,Peter Sinks,UCC,270,9.9,10.6,8.7,10.84,10.73,10.61,10.63,2/11/2019 22:40:19,2/11/2019 22:39:25,2/11/2019 22:39:23,2/11/2019 22:39:24,10.87,10.83,2/11/2019 22:37:37,2/11/2019 22:37:37,7.96,7.85,8.48,8.50,2/11/2019 22:30:19,2/11/2019 22:30:19,2/11/2019 22:30:42,2/11/2019 22:30:42,8.79,8.74,2/11/2019 22:30:20,2/11/2019 22:30:20,9.84,9.76,9.68,9.72,10.04,10.00,0.5320,0.5240,0.4480,0.4490,0.4530,0.4530,-0,-0,11FEB2019:22:43:24,14.2,2/11/2019 22:39:15,8.0,13,13.4400,2370,2/11/2019 22:39:11,2280,2/11/2019 22:30:01,2305,12.2,10.56,10.56,10.56,10.56,2/11/2019 22:37:48,2/11/2019 22:37:48,2/11/2019 22:37:47,2/11/2019 22:37:47,10.68,10.69,2/11/2019 22:38:05,2/11/2019 22:38:05,8.55,8.55,8.55,8.54,2/11/2019 22:30:50,2/11/2019 22:30:49,2/11/2019 22:30:49,2/11/2019 22:30:49,8.92,8.92,2/11/2019 22:31:06,2/11/2019 22:31:05,9.74,9.74,9.74,9.74,10.01,10.01,0.446,0.445,0.445,0.446,0.431,0.431
2/11/2019 23:00:00,15min,Peter Sinks,UCC,270,10.4,11.3,9.6,11.58,11.49,11.65,11.71,2/11/2019 22:53:57,2/11/2019 22:53:57,2/11/2019 22:53:57,2/11/2019 22:53:57,11.47,11.42,2/11/2019 22:53:54,2/11/2019 22:53:54,8.82,8.78,9.21,9.22,2/11/2019 22:56:30,2/11/2019 22:56:30,2/11/2019 22:56:33,2/11/2019 22:56:33,9.60,9.56,2/11/2019 22:45:47,2/11/2019 22:45:47,10.31,10.23,10.28,10.32,10.51,10.47,0.4970,0.4820,0.4560,0.4620,0.3930,0.3930,-0,-0,11FEB2019:22:55:21,16.2,2/11/2019 22:47:06,8.2,22,13.1400,2370,2/11/2019 22:47:06,2280,2/11/2019 22:45:11,2307,12.1,11.4,11.4,11.4,11.4,2/11/2019 22:54:04,2/11/2019 22:54:04,2/11/2019 22:54:04,2/11/2019 22:54:03,11.28,11.28,2/11/2019 22:54:13,2/11/2019 22:54:12,9.35,9.35,9.35,9.34,2/11/2019 22:45:55,2/11/2019 22:45:55,2/11/2019 22:45:55,2/11/2019 22:45:55,9.77,9.77,2/11/2019 22:48:57,2/11/2019 22:48:56,10.29,10.29,10.29,10.29,10.49,10.49,0.431,0.43,0.431,0.432,0.351,0.351
2/11/2019 23:15:00,15min,Peter Sinks,UCC,270,9.8,11.2,7.9,11.71,11.57,11.55,11.63,2/11/2019 23:02:30,2/11/2019 23:02:30,2/11/2019 23:02:30,2/11/2019 23:02:30,11.47,11.43,2/11/2019 23:02:31,2/11/2019 23:02:31,7.20,7.13,7.93,7.95,2/11/2019 23:11:49,2/11/2019 23:11:49,2/11/2019 23:12:02,2/11/2019 23:12:02,7.97,7.93,2/11/2019 23:12:02,2/11/2019 23:12:02,9.68,9.61,9.64,9.68,9.92,9.88,0.8870,0.8700,0.8050,0.8090,0.7750,0.7750,-0,-0,11FEB2019:23:00:15,12.1,2/11/2019 23:01:39,7.2,17,13.8900,2370,2/11/2019 23:01:42,2280,2/11/2019 23:00:04,2304,12.2,11.32,11.32,11.32,11.33,2/11/2019 23:02:40,2/11/2019 23:02:40,2/11/2019 23:02:39,2/11/2019 23:02:39,11.07,11.07,2/11/2019 23:02:53,2/11/2019 23:02:53,7.748,7.751,7.746,7.741,2/11/2019 23:12:03,2/11/2019 23:12:02,2/11/2019 23:12:02,2/11/2019 23:12:02,8.11,8.11,2/11/2019 23:12:18,2/11/2019 23:12:18,9.66,9.66,9.66,9.66,9.92,9.92,0.803,0.802,0.803,0.804,0.74,0.74
2/11/2019 23:30:00,15min,Peter Sinks,UCC,270,8.5,9.3,7.6,9.63,9.52,9.39,9.45,2/11/2019 23:15:10,2/11/2019 23:15:11,2/11/2019 23:28:31,2/11/2019 23:28:32,9.61,9.57,2/11/2019 23:15:08,2/11/2019 23:15:08,6.85,6.77,7.35,7.36,2/11/2019 23:22:12,2/11/2019 23:22:12,2/11/2019 23:23:12,2/11/2019 23:23:12,7.60,7.56,2/11/2019 23:22:39,2/11/2019 23:22:39,8.43,8.35,8.39,8.43,8.65,8.61,0.5350,0.5160,0.4050,0.4120,0.3900,0.3900,-0,-0,11FEB2019:23:15:07,11.8,2/11/2019 23:15:32,6.9,21,13.3400,2340,2/11/2019 23:15:31,2280,2/11/2019 23:15:01,2303,12.2,9.25,9.25,9.25,9.26,2/11/2019 23:15:16,2/11/2019 23:15:15,2/11/2019 23:15:15,2/11/2019 23:15:15,9.31,9.31,2/11/2019 23:15:21,2/11/2019 23:15:21,7.369,7.369,7.366,7.362,2/11/2019 23:22:23,2/11/2019 23:22:23,2/11/2019 23:22:23,2/11/2019 23:22:23,7.829,7.829,2/11/2019 23:23:03,2/11/2019 23:23:02,8.4,8.4,8.4,8.4,8.63,8.63,0.409,0.409,0.41,0.41,0.342,0.342
2/11/2019 23:45:00,15min,Peter Sinks,UCC,270,8.7,9.8,7.9,9.97,9.87,10.11,10.15,2/11/2019 23:40:55,2/11/2019 23:40:56,2/11/2019 23:40:57,2/11/2019 23:40:57,9.90,9.86,2/11/2019 23:40:56,2/11/2019 23:40:56,7.22,7.17,7.48,7.48,2/11/2019 23:33:09,2/11/2019 23:33:08,2/11/2019 23:33:09,2/11/2019 23:33:09,7.89,7.85,2/11/2019 23:33:11,2/11/2019 23:33:11,8.65,8.57,8.65,8.68,8.85,8.81,0.5030,0.4880,0.4820,0.4870,0.3790,0.3780,-0,-0,11FEB2019:23:43:15,11.8,2/11/2019 23:30:14,7.6,25,15.1600,2370,2/11/2019 23:30:15,2280,2/11/2019 23:30:04,2304,12.2,9.94,9.94,9.94,9.94,2/11/2019 23:40:59,2/11/2019 23:40:59,2/11/2019 23:40:59,2/11/2019 23:40:59,9.72,9.72,2/11/2019 23:41:19,2/11/2019 23:41:19,7.558,7.565,7.56,7.553,2/11/2019 23:33:17,2/11/2019 23:33:17,2/11/2019 23:33:16,2/11/2019 23:33:16,8.22,8.22,2/11/2019 23:33:19,2/11/2019 23:33:19,8.64,8.64,8.64,8.64,8.84,8.84,0.436,0.435,0.436,0.436,0.336,0.336
2/12/2019 00:00:00,15min,Peter Sinks,UCC,270,8.6,9.4,7.5,9.83,9.76,9.32,9.30,2/11/2019 23:58:32,2/11/2019 23:58:32,2/11/2019 23:58:30,2/11/2019 23:58:29,9.76,9.71,2/11/2019 23:58:35,2/11/2019 23:58:35,6.94,6.88,7.19,7.21,2/11/2019 23:48:09,2/11/2019 23:48:09,2/11/2019 23:48:10,2/11/2019 23:48:10,7.45,7.40,2/11/2019 23:48:09,2/11/2019 23:48:09,8.46,8.39,8.26,8.29,8.70,8.65,0.6520,0.6370,0.4470,0.4470,0.4970,0.4970,-0,-0,11FEB2019:23:51:03,12.3,2/11/2019 23:58:45,6.8,2,12.1700,2340,2/11/2019 23:58:45,2280,2/11/2019 23:45:01,2303,12.2,9.46,9.45,9.46,9.46,2/11/2019 23:58:40,2/11/2019 23:58:40,2/11/2019 23:58:39,2/11/2019 23:58:39,9.43,9.43,2/11/2019 23:55:44,2/11/2019 23:55:44,7.283,7.285,7.283,7.282,2/11/2019 23:48:11,2/11/2019 23:48:11,2/11/2019 23:48:10,2/11/2019 23:48:10,7.677,7.677,2/11/2019 23:48:18,2/11/2019 23:48:17,8.36,8.36,8.36,8.36,8.68,8.68,0.484,0.483,0.484,0.485,0.446,0.447
2/12/2019 00:15:00,15min,Peter Sinks,UCC,270,8.6,9.5,7.6,9.74,9.63,9.40,9.41,2/12/2019 00:02:47,2/12/2019 00:02:47,2/12/2019 00:01:48,2/12/2019 00:01:48,9.75,9.71,2/12/2019 00:02:40,2/12/2019 00:02:40,6.85,6.81,7.29,7.29,2/12/2019 00:12:00,2/12/2019 00:12:00,2/12/2019 00:06:43,2/12/2019 00:06:43,7.74,7.70,2/12/2019 00:06:41,2/12/2019 00:06:41,8.50,8.42,8.28,8.31,8.72,8.68,0.6260,0.6070,0.4540,0.4580,0.4610,0.4610,-0,-0,12FEB2019:00:14:47,11.8,2/12/2019 00:02:26,7.3,4,11.1500,2340,2/12/2019 00:09:33,2280,2/12/2019 00:00:03,2302,12.2,9.4,9.4,9.41,9.41,2/12/2019 00:02:50,2/12/2019 00:02:49,2/12/2019 00:02:49,2/12/2019 00:02:49,9.59,9.6,2/12/2019 00:03:03,2/12/2019 00:03:03,7.389,7.394,7.39,7.386,2/12/2019 00:06:47,2/12/2019 00:06:47,2/12/2019 00:06:47,2/12/2019 00:06:46,7.897,7.896,2/12/2019 00:07:57,2/12/2019 00:07:55,8.37,8.37,8.37,8.37,8.7,8.7,0.471,0.47,0.471,0.472,0.405,0.405
2/12/2019 00:30:00,15min,Peter Sinks,UCC,270,7.8,9.3,5.3,9.85,9.74,9.04,9.08,2/12/2019 00:20:13,2/12/2019 00:20:13,2/12/2019 00:20:14,2/12/2019 00:20:14,9.68,9.64,2/12/2019 00:20:12,2/12/2019 00:20:12,3.22,3.03,4.95,5.05,2/12/2019 00:26:57,2/12/2019 00:26:57,2/12/2019 00:29:41,2/12/2019 00:29:41,5.06,5.02,2/12/2019 00:27:35,2/12/2019 00:27:35,7.68,7.63,7.68,7.71,7.94,7.90,1.4120,1.4040,0.9710,0.9550,1.1440,1.1430,-0,-0,12FEB2019:00:17:23,8.5,2/12/2019 00:16:16,5.0,352,16.6800,2310,2/12/2019 00:15:01,2280,2/12/2019 00:15:03,2304,12.2,9.26,9.26,9.26,9.27,2/12/2019 00:20:21,2/12/2019 00:20:21,2/12/2019 00:20:21,2/12/2019 00:20:20,9.3,9.3,2/12/2019 00:21:59,2/12/2019 00:21:59,4.981,4.989,4.979,4.969,2/12/2019 00:29:45,2/12/2019 00:29:45,2/12/2019 00:29:45,2/12/2019 00:29:45,5.645,5.645,2/12/2019 00:27:43,2/12/2019 00:27:42,7.685,7.685,7.685,7.684,7.957,7.956,1.082,1.08,1.082,1.084,1.063,1.064
2/12/2019 00:45:00,15min,Peter Sinks,UCC,270,2.5,8.0,-1.8,8.77,8.69,7.60,7.70,2/12/2019 00:33:56,2/12/2019 00:33:55,2/12/2019 00:33:57,2/12/2019 00:33:57,8.42,8.37,2/12/2019 00:34:01,2/12/2019 00:34:01,-3.13,-3.13,-0.95,-0.96,2/12/2019 00:40:29,2/12/2019 00:40:29,2/12/2019 00:40:36,2/12/2019 00:40:36,-2.09,-2.12,2/12/2019 00:41:05,2/12/2019 00:41:05,2.33,2.29,2.40,2.43,2.62,2.58,3.0250,3.0060,2.5180,2.5160,2.8350,2.8330,-0,-0,12FEB2019:00:30:02,7.9,2/12/2019 00:32:22,1.8,36,68.0900,2310,2/12/2019 00:30:01,2280,2/12/2019 00:30:02,2302,12.2,7.991,7.984,7.99,7.996,2/12/2019 00:34:01,2/12/2019 00:34:01,2/12/2019 00:34:01,2/12/2019 00:34:00,7.951,7.951,2/12/2019 00:34:10,2/12/2019 00:34:09,-1.698,-1.684,-1.701,-1.718,2/12/2019 00:40:41,2/12/2019 00:40:40,2/12/2019 00:40:40,2/12/2019 00:40:40,-1.811,-1.811,2/12/2019 00:41:30,2/12/2019 00:41:30,2.408,2.407,2.405,2.403,2.687,2.684,2.708,2.706,2.706,2.707,2.809,2.808
2/12/2019 01:00:00,15min,Peter Sinks,UCC,270,0.3,6.1,-4.1,8.99,8.87,5.71,5.53,2/12/2019 00:46:17,2/12/2019 00:46:18,2/12/2019 00:46:23,2/12/2019 00:46:23,6.92,6.88,2/12/2019 00:46:23,2/12/2019 00:46:23,-5.59,-5.66,-4.10,-4.17,2/12/2019 00:59:23,2/12/2019 00:59:23,2/12/2019 00:59:24,2/12/2019 00:59:23,-4.18,-4.21,2/12/2019 00:58:29,2/12/2019 00:58:29,0.21,0.15,0.13,0.15,0.47,0.43,2.5130,2.4780,1.8620,1.8630,2.2100,2.2080,-0,-0,12FEB2019:00:58:37,4.6,2/12/2019 00:46:22,1.5,81,86.3000,2310,2/12/2019 00:45:01,2280,2/12/2019 00:45:02,2300,12.2,6.626,6.594,6.616,6.65,2/12/2019 00:46:26,2/12/2019 00:46:26,2/12/2019 00:46:25,2/12/2019 00:46:25,5.501,5.502,2/12/2019 00:46:39,2/12/2019 00:46:39,-4.329,-4.312,-4.326,-4.34,2/12/2019 00:59:33,2/12/2019 00:59:33,2/12/2019 00:59:32,2/12/2019 00:59:32,-3.96,-3.962,2/12/2019 00:58:47,2/12/2019 00:58:46,0.204,0.202,0.201,0.2,0.52,0.518,2.065,2.063,2.066,2.069,2.084,2.086
2/12/2019 01:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.5,-6.0,0.35,0.19,-0.90,-0.96,2/12/2019 01:13:14,2/12/2019 01:13:14,2/12/2019 01:08:55,2/12/2019 01:08:55,0.07,0.03,2/12/2019 01:13:11,2/12/2019 01:13:11,-8.17,-8.19,-5.54,-5.44,2/12/2019 01:00:10,2/12/2019 01:00:09,2/12/2019 01:00:17,2/12/2019 01:00:16,-5.96,-5.99,2/12/2019 01:00:16,2/12/2019 01:00:16,-3.46,-3.54,-3.49,-3.45,-3.32,-3.35,1.7910,1.7560,1.0760,1.0940,1.4350,1.4340,-0,-0,12FEB2019:01:12:09,3.9,2/12/2019 01:10:46,1.0,16,44.0600,2310,2/12/2019 01:00:02,2280,2/12/2019 01:00:01,2302,12.1,-0.62,-0.625,-0.619,-0.612,2/12/2019 01:08:59,2/12/2019 01:08:59,2/12/2019 01:08:59,2/12/2019 01:08:59,-0.284,-0.282,2/12/2019 01:13:29,2/12/2019 01:13:28,-6.244,-6.215,-6.245,-6.272,2/12/2019 01:00:22,2/12/2019 01:00:21,2/12/2019 01:00:21,2/12/2019 01:00:21,-5.759,-5.761,2/12/2019 01:04:42,2/12/2019 01:04:42,-3.485,-3.485,-3.485,-3.485,-3.347,-3.346,1.309,1.306,1.309,1.312,1.313,1.314
2/12/2019 01:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.3,-6.8,-1.30,-1.42,-2.62,-2.57,2/12/2019 01:25:56,2/12/2019 01:25:56,2/12/2019 01:15:20,2/12/2019 01:15:20,-1.50,-1.53,2/12/2019 01:25:56,2/12/2019 01:25:56,-8.86,-8.84,-7.20,-7.25,2/12/2019 01:16:19,2/12/2019 01:16:19,2/12/2019 01:16:20,2/12/2019 01:16:20,-6.85,-6.88,2/12/2019 01:16:20,2/12/2019 01:16:20,-4.58,-4.63,-4.87,-4.82,-4.39,-4.42,1.5260,1.5070,0.9790,0.9840,1.2220,1.2210,-0,-0,12FEB2019:01:19:57,4.4,2/12/2019 01:29:48,1.4,304,85.2000,2310,2/12/2019 01:15:01,2280,2/12/2019 01:15:03,2302,12.2,-2.575,-2.574,-2.575,-2.576,2/12/2019 01:26:01,2/12/2019 01:26:00,2/12/2019 01:26:00,2/12/2019 01:26:00,-1.998,-1.996,2/12/2019 01:26:05,2/12/2019 01:26:04,-7.308,-7.295,-7.309,-7.322,2/12/2019 01:16:27,2/12/2019 01:16:26,2/12/2019 01:16:26,2/12/2019 01:16:26,-6.23,-6.232,2/12/2019 01:29:34,2/12/2019 01:29:34,-4.703,-4.703,-4.704,-4.705,-4.36,-4.361,1.151,1.149,1.15,1.152,1.144,1.143
2/12/2019 01:45:00,15min,Peter Sinks,UCC,270,-5.2,-1.8,-8.6,-0.31,-0.41,-1.78,-1.82,2/12/2019 01:44:47,2/12/2019 01:44:46,2/12/2019 01:41:08,2/12/2019 01:41:08,-1.49,-1.53,2/12/2019 01:41:09,2/12/2019 01:41:09,-10.46,-10.55,-8.25,-8.24,2/12/2019 01:32:05,2/12/2019 01:32:04,2/12/2019 01:35:53,2/12/2019 01:36:43,-8.93,-8.96,2/12/2019 01:32:06,2/12/2019 01:32:06,-5.17,-5.26,-5.33,-5.27,-5.08,-5.11,2.2180,2.1810,1.4760,1.4590,1.8480,1.8460,-0,-0,12FEB2019:01:30:02,4.6,2/12/2019 01:30:10,1.2,294,83.5000,2310,2/12/2019 01:30:01,2280,2/12/2019 01:30:02,2303,12.2,-1.589,-1.598,-1.589,-1.579,2/12/2019 01:41:13,2/12/2019 01:41:13,2/12/2019 01:41:13,2/12/2019 01:41:13,-2.025,-2.022,2/12/2019 01:41:34,2/12/2019 01:41:33,-8.66,-8.66,-8.65,-8.66,2/12/2019 01:32:08,2/12/2019 01:32:08,2/12/2019 01:32:08,2/12/2019 01:32:07,-8.57,-8.57,2/12/2019 01:32:31,2/12/2019 01:32:30,-5.281,-5.28,-5.279,-5.279,-5.145,-5.143,1.692,1.69,1.693,1.697,1.703,1.704
2/12/2019 02:00:00,15min,Peter Sinks,UCC,270,6.9,13.1,-3.8,13.60,12.90,14.63,14.67,2/12/2019 01:59:41,2/12/2019 01:59:41,2/12/2019 01:59:37,2/12/2019 01:59:37,12.96,12.92,2/12/2019 01:59:58,2/12/2019 01:59:58,-4.74,-4.83,-4.01,-4.00,2/12/2019 01:46:54,2/12/2019 01:46:54,2/12/2019 01:46:54,2/12/2019 01:46:54,-4.02,-4.05,2/12/2019 01:46:54,2/12/2019 01:46:54,6.99,6.79,7.33,7.37,7.00,6.96,5.5350,5.4670,6.2770,6.2930,5.4940,5.4900,-0,-0,12FEB2019:01:45:08,17.8,2/12/2019 01:56:16,6.7,14,32.5600,2370,2/12/2019 01:53:04,2280,2/12/2019 01:45:03,2316,12.2,13.61,13.61,13.61,13.6,2/12/2019 01:59:49,2/12/2019 01:59:49,2/12/2019 01:59:48,2/12/2019 01:59:48,12.65,12.66,2/12/2019 02:00:00,2/12/2019 02:00:00,-4.107,-4.1,-4.108,-4.115,2/12/2019 01:46:59,2/12/2019 01:46:58,2/12/2019 01:46:58,2/12/2019 01:46:58,-3.543,-3.545,2/12/2019 01:47:10,2/12/2019 01:47:09,6.991,6.995,6.999,7.004,6.731,6.74,5.894,5.893,5.892,5.892,5.541,5.538
2/12/2019 02:15:00,15min,Peter Sinks,UCC,270,12.6,13.7,11.9,13.80,13.66,14.00,14.07,2/12/2019 02:05:51,2/12/2019 02:05:51,2/12/2019 02:05:50,2/12/2019 02:05:50,13.71,13.66,2/12/2019 02:06:22,2/12/2019 02:06:22,10.96,10.88,11.49,11.50,2/12/2019 02:13:25,2/12/2019 02:13:24,2/12/2019 02:03:12,2/12/2019 02:03:12,11.84,11.80,2/12/2019 02:00:39,2/12/2019 02:00:39,12.58,12.47,12.60,12.63,12.78,12.73,0.5340,0.5370,0.5080,0.5130,0.4180,0.4180,-0,-0,12FEB2019:02:14:37,20.6,2/12/2019 02:05:24,8.6,16,14.1200,2370,2/12/2019 02:04:07,2280,2/12/2019 02:00:01,2310,12.2,13.73,13.73,13.73,13.73,2/12/2019 02:05:58,2/12/2019 02:05:58,2/12/2019 02:05:58,2/12/2019 02:05:57,13.58,13.58,2/12/2019 02:06:27,2/12/2019 02:06:27,11.64,11.65,11.64,11.63,2/12/2019 02:03:16,2/12/2019 02:03:15,2/12/2019 02:03:15,2/12/2019 02:03:15,12.11,12.11,2/12/2019 02:03:21,2/12/2019 02:03:20,12.58,12.58,12.58,12.58,12.76,12.76,0.465,0.464,0.465,0.466,0.374,0.374
2/12/2019 02:30:00,15min,Peter Sinks,UCC,270,12.0,12.9,10.9,13.43,13.31,12.92,13.02,2/12/2019 02:15:10,2/12/2019 02:15:10,2/12/2019 02:15:10,2/12/2019 02:15:10,13.18,13.14,2/12/2019 02:16:47,2/12/2019 02:16:47,10.14,10.10,10.60,10.62,2/12/2019 02:27:33,2/12/2019 02:27:33,2/12/2019 02:27:33,2/12/2019 02:27:33,10.79,10.75,2/12/2019 02:27:45,2/12/2019 02:27:45,11.86,11.79,11.73,11.76,12.11,12.07,0.6010,0.5930,0.4800,0.4800,0.4850,0.4850,-0,-0,12FEB2019:02:29:40,13.2,2/12/2019 02:29:51,7.6,5,14.3200,2370,2/12/2019 02:28:10,2280,2/12/2019 02:15:02,2308,12.1,12.79,12.79,12.79,12.8,2/12/2019 02:15:20,2/12/2019 02:15:20,2/12/2019 02:15:19,2/12/2019 02:15:19,13,13,2/12/2019 02:17:13,2/12/2019 02:17:10,10.65,10.65,10.65,10.65,2/12/2019 02:27:46,2/12/2019 02:27:46,2/12/2019 02:27:46,2/12/2019 02:27:46,11.1,11.1,2/12/2019 02:28:01,2/12/2019 02:28:01,11.79,11.79,11.79,11.79,12.1,12.1,0.478,0.477,0.478,0.479,0.442,0.443
2/12/2019 02:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.9,12.36,12.28,12.07,12.08,2/12/2019 02:43:14,2/12/2019 02:43:14,2/12/2019 02:37:39,2/12/2019 02:37:38,12.51,12.46,2/12/2019 02:38:18,2/12/2019 02:38:18,10.09,10.02,10.44,10.48,2/12/2019 02:32:06,2/12/2019 02:32:06,2/12/2019 02:32:08,2/12/2019 02:32:07,10.79,10.75,2/12/2019 02:32:06,2/12/2019 02:32:06,11.56,11.48,11.48,11.51,11.77,11.73,0.4110,0.4010,0.3040,0.3020,0.2790,0.2790,-0,-0,12FEB2019:02:37:15,16.4,2/12/2019 02:44:39,10.6,359,12.6200,2400,2/12/2019 02:34:00,2280,2/12/2019 02:30:04,2313,12.2,12.1,12.1,12.1,12.1,2/12/2019 02:38:27,2/12/2019 02:38:26,2/12/2019 02:38:26,2/12/2019 02:38:26,12.24,12.24,2/12/2019 02:38:31,2/12/2019 02:38:30,10.57,10.58,10.57,10.57,2/12/2019 02:33:11,2/12/2019 02:32:14,2/12/2019 02:33:10,2/12/2019 02:33:10,11.15,11.15,2/12/2019 02:32:22,2/12/2019 02:32:21,11.51,11.51,11.51,11.51,11.75,11.75,0.292,0.291,0.292,0.293,0.222,0.222
2/12/2019 03:00:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.2,13.04,12.93,12.47,12.48,2/12/2019 02:49:45,2/12/2019 02:49:42,2/12/2019 02:49:45,2/12/2019 02:49:45,12.81,12.77,2/12/2019 02:49:44,2/12/2019 02:49:44,10.50,10.45,10.77,10.85,2/12/2019 02:52:08,2/12/2019 02:52:08,2/12/2019 02:52:09,2/12/2019 02:52:09,11.32,11.28,2/12/2019 02:47:44,2/12/2019 02:47:44,11.85,11.77,11.78,11.81,12.05,12.01,0.4250,0.4140,0.2980,0.2940,0.2690,0.2690,-0,-0,12FEB2019:02:47:02,19.1,2/12/2019 02:54:41,10.5,356,14.7700,2400,2/12/2019 02:45:02,2280,2/12/2019 02:45:11,2312,12.2,12.5,12.5,12.5,12.5,2/12/2019 02:49:51,2/12/2019 02:49:54,2/12/2019 02:49:54,2/12/2019 02:49:50,12.44,12.44,2/12/2019 02:59:30,2/12/2019 02:59:29,10.98,10.98,10.98,10.98,2/12/2019 02:47:49,2/12/2019 02:47:49,2/12/2019 02:47:49,2/12/2019 02:47:49,11.4,11.4,2/12/2019 02:48:07,2/12/2019 02:48:07,11.8,11.8,11.8,11.8,12.01,12.01,0.288,0.287,0.288,0.289,0.214,0.214
2/12/2019 03:15:00,15min,Peter Sinks,UCC,270,12.3,12.9,11.7,13.28,13.17,13.09,13.10,2/12/2019 03:09:33,2/12/2019 03:09:33,2/12/2019 03:09:28,2/12/2019 03:09:32,13.12,13.07,2/12/2019 03:03:48,2/12/2019 03:03:48,10.91,10.84,11.39,11.43,2/12/2019 03:00:33,2/12/2019 03:00:33,2/12/2019 03:04:56,2/12/2019 03:04:56,11.76,11.72,2/12/2019 03:14:03,2/12/2019 03:14:03,12.19,12.12,12.19,12.22,12.40,12.35,0.4280,0.4180,0.3740,0.3690,0.2980,0.2970,-0,-0,12FEB2019:03:00:46,17.3,2/12/2019 03:07:20,11.4,358,14.1300,2400,2/12/2019 03:05:41,2280,2/12/2019 03:00:02,2318,12.2,12.98,12.97,12.98,12.98,2/12/2019 03:09:37,2/12/2019 03:09:36,2/12/2019 03:09:36,2/12/2019 03:09:36,12.87,12.88,2/12/2019 03:10:22,2/12/2019 03:10:22,11.52,11.52,11.52,11.52,2/12/2019 03:14:07,2/12/2019 03:14:07,2/12/2019 03:14:07,2/12/2019 03:14:07,11.92,11.92,2/12/2019 03:01:38,2/12/2019 03:01:38,12.18,12.18,12.18,12.18,12.38,12.38,0.336,0.335,0.336,0.337,0.244,0.244
2/12/2019 03:30:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.3,13.00,12.90,12.83,12.85,2/12/2019 03:15:05,2/12/2019 03:15:05,2/12/2019 03:24:41,2/12/2019 03:16:52,12.88,12.84,2/12/2019 03:16:50,2/12/2019 03:16:50,10.66,10.56,11.05,11.07,2/12/2019 03:23:20,2/12/2019 03:23:19,2/12/2019 03:23:28,2/12/2019 03:23:28,11.32,11.28,2/12/2019 03:23:27,2/12/2019 03:23:27,11.99,11.92,11.95,11.98,12.20,12.15,0.4340,0.4210,0.3500,0.3490,0.3080,0.3080,-0,-0,12FEB2019:03:25:49,16.9,2/12/2019 03:27:44,10.5,2,13.5400,2370,2/12/2019 03:15:51,2280,2/12/2019 03:15:03,2311,12.2,12.67,12.67,12.67,12.67,2/12/2019 03:17:38,2/12/2019 03:17:38,2/12/2019 03:17:38,2/12/2019 03:17:38,12.68,12.68,2/12/2019 03:17:12,2/12/2019 03:17:11,11.13,11.13,11.13,11.12,2/12/2019 03:23:32,2/12/2019 03:23:32,2/12/2019 03:23:32,2/12/2019 03:23:32,11.54,11.54,2/12/2019 03:23:49,2/12/2019 03:23:49,11.96,11.96,11.96,11.96,12.17,12.17,0.329,0.328,0.329,0.33,0.257,0.257
2/12/2019 03:45:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.7,13.11,13.02,12.54,12.58,2/12/2019 03:35:51,2/12/2019 03:35:51,2/12/2019 03:42:07,2/12/2019 03:37:31,12.96,12.91,2/12/2019 03:35:53,2/12/2019 03:35:53,11.15,11.11,11.33,11.35,2/12/2019 03:30:10,2/12/2019 03:30:10,2/12/2019 03:30:10,2/12/2019 03:30:10,11.77,11.73,2/12/2019 03:30:09,2/12/2019 03:30:09,12.18,12.10,12.05,12.08,12.38,12.34,0.3760,0.3630,0.2490,0.2510,0.2490,0.2490,-0,-0,12FEB2019:03:30:01,17.8,2/12/2019 03:33:57,10.3,1,12.5300,2400,2/12/2019 03:34:12,2280,2/12/2019 03:30:10,2313,12.2,12.59,12.59,12.59,12.59,2/12/2019 03:41:08,2/12/2019 03:41:07,2/12/2019 03:41:07,2/12/2019 03:41:07,12.77,12.77,2/12/2019 03:41:19,2/12/2019 03:41:18,11.48,11.48,11.48,11.47,2/12/2019 03:30:16,2/12/2019 03:30:16,2/12/2019 03:30:15,2/12/2019 03:30:15,11.95,11.95,2/12/2019 03:30:29,2/12/2019 03:30:32,12.1,12.1,12.1,12.1,12.35,12.35,0.237,0.236,0.237,0.237,0.195,0.195
2/12/2019 04:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.8,13.13,13.03,12.88,12.91,2/12/2019 03:57:36,2/12/2019 03:57:36,2/12/2019 03:49:06,2/12/2019 03:49:06,13.26,13.21,2/12/2019 03:50:14,2/12/2019 03:50:14,11.20,11.14,11.54,11.56,2/12/2019 03:52:09,2/12/2019 03:52:09,2/12/2019 03:51:44,2/12/2019 03:51:43,11.91,11.87,2/12/2019 03:51:40,2/12/2019 03:51:40,12.36,12.29,12.32,12.35,12.56,12.52,0.3750,0.3630,0.2870,0.2870,0.2540,0.2540,-0,-0,12FEB2019:03:59:00,16.7,2/12/2019 03:45:41,11.0,4,12.3200,2400,2/12/2019 03:45:31,2280,2/12/2019 03:45:01,2318,12.2,12.85,12.85,12.85,12.85,2/12/2019 03:46:04,2/12/2019 03:46:04,2/12/2019 03:46:04,2/12/2019 03:46:04,13.03,13.03,2/12/2019 03:50:29,2/12/2019 03:50:28,11.63,11.63,11.63,11.62,2/12/2019 03:51:47,2/12/2019 03:51:47,2/12/2019 03:51:47,2/12/2019 03:51:47,12.05,12.05,2/12/2019 03:52:01,2/12/2019 03:52:01,12.33,12.33,12.33,12.33,12.54,12.54,0.272,0.272,0.272,0.273,0.2,0.2
2/12/2019 04:15:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.5,13.04,12.93,12.68,12.76,2/12/2019 04:03:41,2/12/2019 04:03:41,2/12/2019 04:00:46,2/12/2019 04:00:46,12.89,12.84,2/12/2019 04:04:25,2/12/2019 04:04:25,10.88,10.84,11.11,11.09,2/12/2019 04:13:38,2/12/2019 04:06:05,2/12/2019 04:13:38,2/12/2019 04:13:38,11.62,11.58,2/12/2019 04:13:00,2/12/2019 04:13:00,12.05,11.97,11.97,12.00,12.27,12.23,0.4420,0.4270,0.3240,0.3310,0.3140,0.3130,-0,-0,12FEB2019:04:00:02,17.5,2/12/2019 04:10:30,8.7,13,14.7300,2370,2/12/2019 04:00:17,2280,2/12/2019 04:00:33,2308,12.2,12.68,12.67,12.68,12.68,2/12/2019 04:03:52,2/12/2019 04:03:51,2/12/2019 04:03:51,2/12/2019 04:03:51,12.78,12.78,2/12/2019 04:05:13,2/12/2019 04:05:12,11.2,11.21,11.21,11.2,2/12/2019 04:13:47,2/12/2019 04:13:47,2/12/2019 04:13:46,2/12/2019 04:13:46,11.76,11.76,2/12/2019 04:08:47,2/12/2019 04:08:46,12,12,12,12,12.26,12.26,0.328,0.327,0.328,0.328,0.271,0.271
2/12/2019 04:30:00,15min,Peter Sinks,UCC,270,11.9,13.2,11.1,13.45,13.37,13.44,13.41,2/12/2019 04:20:18,2/12/2019 04:20:18,2/12/2019 04:20:19,2/12/2019 04:20:19,13.33,13.28,2/12/2019 04:20:23,2/12/2019 04:20:23,10.50,10.45,10.83,10.84,2/12/2019 04:26:02,2/12/2019 04:26:02,2/12/2019 04:17:57,2/12/2019 04:17:57,11.17,11.12,2/12/2019 04:16:28,2/12/2019 04:16:28,11.85,11.77,11.75,11.78,12.07,12.02,0.5610,0.5470,0.4700,0.4700,0.4440,0.4440,-0,-0,12FEB2019:04:27:52,13.4,2/12/2019 04:21:23,8.0,15,14.6800,2370,2/12/2019 04:17:59,2280,2/12/2019 04:15:04,2305,12.2,13.3,13.3,13.3,13.3,2/12/2019 04:20:28,2/12/2019 04:20:28,2/12/2019 04:20:27,2/12/2019 04:20:27,13.18,13.18,2/12/2019 04:20:47,2/12/2019 04:20:47,10.97,10.97,10.97,10.96,2/12/2019 04:16:29,2/12/2019 04:16:29,2/12/2019 04:16:29,2/12/2019 04:16:29,11.31,11.31,2/12/2019 04:26:38,2/12/2019 04:26:37,11.78,11.78,11.78,11.78,12.05,12.05,0.455,0.454,0.455,0.456,0.402,0.402
2/12/2019 04:45:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.5,13.35,13.28,12.60,12.68,2/12/2019 04:32:10,2/12/2019 04:32:10,2/12/2019 04:33:19,2/12/2019 04:33:19,13.10,13.06,2/12/2019 04:32:21,2/12/2019 04:32:21,9.01,8.91,9.84,9.95,2/12/2019 04:43:43,2/12/2019 04:43:42,2/12/2019 04:43:43,2/12/2019 04:43:43,10.27,10.23,2/12/2019 04:43:44,2/12/2019 04:43:44,11.94,11.86,11.84,11.88,12.15,12.11,0.5940,0.5780,0.4610,0.4670,0.4480,0.4470,-0,-0,12FEB2019:04:44:52,14.9,2/12/2019 04:38:14,8.0,21,18.8800,2370,2/12/2019 04:33:55,2280,2/12/2019 04:30:03,2307,12.2,12.71,12.7,12.71,12.71,2/12/2019 04:32:23,2/12/2019 04:32:22,2/12/2019 04:32:22,2/12/2019 04:32:22,12.76,12.76,2/12/2019 04:33:36,2/12/2019 04:33:36,10.13,10.13,10.13,10.13,2/12/2019 04:43:47,2/12/2019 04:43:47,2/12/2019 04:43:47,2/12/2019 04:43:47,10.82,10.82,2/12/2019 04:43:55,2/12/2019 04:43:54,11.88,11.88,11.88,11.88,12.12,12.12,0.468,0.467,0.468,0.469,0.398,0.398
2/12/2019 05:00:00,15min,Peter Sinks,UCC,270,11.5,12.8,10.1,13.19,13.11,12.85,12.89,2/12/2019 04:46:48,2/12/2019 04:46:48,2/12/2019 04:46:48,2/12/2019 04:46:48,13.10,13.06,2/12/2019 04:46:55,2/12/2019 04:46:55,8.87,8.78,9.88,9.87,2/12/2019 04:54:57,2/12/2019 04:54:57,2/12/2019 04:59:30,2/12/2019 04:59:30,10.13,10.09,2/12/2019 04:59:40,2/12/2019 04:59:40,11.36,11.30,11.35,11.38,11.64,11.60,0.7320,0.7220,0.5250,0.5330,0.5340,0.5330,-0,-0,12FEB2019:04:46:52,11.6,2/12/2019 04:47:18,4.4,30,23.7800,2370,2/12/2019 04:47:19,2280,2/12/2019 04:45:01,2305,12.2,12.85,12.85,12.85,12.86,2/12/2019 04:46:59,2/12/2019 04:46:59,2/12/2019 04:46:59,2/12/2019 04:46:59,12.83,12.83,2/12/2019 04:47:15,2/12/2019 04:47:14,9.71,9.71,9.71,9.7,2/12/2019 04:59:42,2/12/2019 04:59:41,2/12/2019 04:59:41,2/12/2019 04:59:41,10.43,10.43,2/12/2019 04:59:59,2/12/2019 04:59:58,11.36,11.36,11.36,11.36,11.65,11.65,0.552,0.551,0.552,0.553,0.464,0.465
2/12/2019 05:15:00,15min,Peter Sinks,UCC,270,11.5,13.1,10.1,13.69,13.52,12.72,12.80,2/12/2019 05:07:14,2/12/2019 05:07:13,2/12/2019 05:07:30,2/12/2019 05:07:34,13.48,13.44,2/12/2019 05:07:34,2/12/2019 05:07:34,8.99,8.96,9.70,9.65,2/12/2019 05:12:16,2/12/2019 05:12:16,2/12/2019 05:11:48,2/12/2019 05:11:48,9.97,9.93,2/12/2019 05:14:53,2/12/2019 05:14:53,11.40,11.33,11.31,11.34,11.65,11.61,0.8550,0.8320,0.6780,0.6870,0.7210,0.7210,-0,-0,12FEB2019:05:00:51,12.1,2/12/2019 05:07:04,5.0,30,24.2300,2340,2/12/2019 05:07:04,2280,2/12/2019 05:00:02,2304,12.1,12.98,12.98,12.98,12.98,2/12/2019 05:07:26,2/12/2019 05:07:26,2/12/2019 05:07:26,2/12/2019 05:07:26,13.24,13.24,2/12/2019 05:07:44,2/12/2019 05:07:43,9.79,9.8,9.79,9.78,2/12/2019 05:11:56,2/12/2019 05:11:56,2/12/2019 05:11:56,2/12/2019 05:11:55,10.35,10.35,2/12/2019 05:12:18,2/12/2019 05:12:18,11.35,11.35,11.35,11.35,11.63,11.63,0.71,0.71,0.711,0.712,0.68,0.68
2/12/2019 05:30:00,15min,Peter Sinks,UCC,270,10.4,12.2,6.8,12.83,12.62,12.69,12.77,2/12/2019 05:17:48,2/12/2019 05:17:48,2/12/2019 05:17:49,2/12/2019 05:17:48,12.21,12.17,2/12/2019 05:23:29,2/12/2019 05:23:29,4.91,4.97,7.12,7.14,2/12/2019 05:20:26,2/12/2019 05:20:21,2/12/2019 05:21:20,2/12/2019 05:21:20,6.40,6.36,2/12/2019 05:21:25,2/12/2019 05:21:25,10.25,10.18,10.28,10.33,10.51,10.47,1.5400,1.5130,1.0190,1.0270,1.2120,1.2110,-0,-0,12FEB2019:05:23:31,11.8,2/12/2019 05:17:30,3.7,31,29.8600,2310,2/12/2019 05:15:01,2280,2/12/2019 05:15:05,2303,12.1,12.51,12.51,12.52,12.52,2/12/2019 05:17:58,2/12/2019 05:17:57,2/12/2019 05:17:57,2/12/2019 05:17:57,11.92,11.92,2/12/2019 05:19:43,2/12/2019 05:19:43,6.53,6.53,6.523,6.516,2/12/2019 05:21:28,2/12/2019 05:21:27,2/12/2019 05:21:27,2/12/2019 05:21:27,7.144,7.141,2/12/2019 05:21:34,2/12/2019 05:21:33,10.26,10.26,10.26,10.26,10.48,10.48,1.161,1.159,1.161,1.164,1.114,1.114
2/12/2019 05:45:00,15min,Peter Sinks,UCC,270,11.2,12.6,10.1,13.04,12.87,12.34,12.40,2/12/2019 05:38:23,2/12/2019 05:38:23,2/12/2019 05:38:52,2/12/2019 05:38:52,12.96,12.92,2/12/2019 05:38:32,2/12/2019 05:38:32,8.88,8.85,9.58,9.54,2/12/2019 05:41:02,2/12/2019 05:41:02,2/12/2019 05:44:34,2/12/2019 05:44:34,10.13,10.09,2/12/2019 05:37:02,2/12/2019 05:37:02,11.13,11.05,11.02,11.06,11.38,11.34,0.7380,0.7150,0.5230,0.5340,0.5430,0.5430,-0,-0,12FEB2019:05:30:10,11.2,2/12/2019 05:43:11,6.0,20,14.2200,2370,2/12/2019 05:43:12,2280,2/12/2019 05:30:02,2303,12.1,12.52,12.52,12.52,12.52,2/12/2019 05:38:34,2/12/2019 05:38:33,2/12/2019 05:38:33,2/12/2019 05:38:33,12.66,12.66,2/12/2019 05:38:54,2/12/2019 05:38:53,9.71,9.72,9.71,9.7,2/12/2019 05:37:09,2/12/2019 05:37:09,2/12/2019 05:37:08,2/12/2019 05:37:08,10.46,10.46,2/12/2019 05:37:25,2/12/2019 05:37:25,11.07,11.07,11.07,11.07,11.36,11.36,0.552,0.551,0.552,0.553,0.483,0.483
2/12/2019 06:00:00,15min,Peter Sinks,UCC,270,10.6,11.9,8.6,12.32,12.15,11.75,11.84,2/12/2019 05:56:51,2/12/2019 05:56:51,2/12/2019 05:48:27,2/12/2019 05:48:27,12.21,12.16,2/12/2019 05:56:52,2/12/2019 05:56:52,7.66,7.61,8.21,8.21,2/12/2019 05:54:13,2/12/2019 05:54:13,2/12/2019 05:54:26,2/12/2019 05:54:26,8.41,8.37,2/12/2019 05:54:25,2/12/2019 05:54:25,10.50,10.44,10.40,10.44,10.77,10.72,0.9070,0.8860,0.6820,0.6930,0.7220,0.7220,-0,-0,12FEB2019:05:59:09,10.7,2/12/2019 05:48:03,4.9,23,17.0900,2340,2/12/2019 05:47:43,2280,2/12/2019 05:45:04,2303,12.2,11.87,11.87,11.87,11.88,2/12/2019 05:48:34,2/12/2019 05:48:33,2/12/2019 05:48:33,2/12/2019 05:48:33,11.94,11.94,2/12/2019 05:48:45,2/12/2019 05:48:44,8.36,8.36,8.36,8.35,2/12/2019 05:54:27,2/12/2019 05:54:27,2/12/2019 05:54:27,2/12/2019 05:54:27,8.85,8.85,2/12/2019 05:54:34,2/12/2019 05:54:34,10.45,10.45,10.45,10.45,10.76,10.76,0.71,0.709,0.711,0.712,0.657,0.658
2/12/2019 06:15:00,15min,Peter Sinks,UCC,270,10.2,11.8,8.0,12.47,12.35,11.94,11.91,2/12/2019 06:00:21,2/12/2019 06:00:21,2/12/2019 06:01:00,2/12/2019 06:00:59,12.13,12.09,2/12/2019 06:00:36,2/12/2019 06:00:36,5.78,5.72,7.66,7.62,2/12/2019 06:08:00,2/12/2019 06:08:00,2/12/2019 06:11:09,2/12/2019 06:11:09,7.89,7.85,2/12/2019 06:14:58,2/12/2019 06:14:58,10.11,10.06,9.99,10.03,10.40,10.36,1.3010,1.2880,0.9830,0.9850,1.0290,1.0290,-0,-0,12FEB2019:06:13:52,8.8,2/12/2019 06:00:27,4.5,14,13.3900,2310,2/12/2019 06:00:01,2280,2/12/2019 06:00:04,2303,12.2,11.7,11.7,11.71,11.71,2/12/2019 06:01:06,2/12/2019 06:01:06,2/12/2019 06:01:06,2/12/2019 06:01:06,11.96,11.96,2/12/2019 06:01:03,2/12/2019 06:01:02,7.747,7.752,7.746,7.741,2/12/2019 06:08:07,2/12/2019 06:08:07,2/12/2019 06:08:07,2/12/2019 06:08:07,8.32,8.3,2/12/2019 06:15:00,2/12/2019 06:15:00,10.07,10.07,10.06,10.06,10.41,10.41,1.02,1.019,1.021,1.023,0.919,0.92
2/12/2019 06:30:00,15min,Peter Sinks,UCC,270,6.8,9.7,2.3,11.62,11.46,9.75,9.83,2/12/2019 06:27:26,2/12/2019 06:27:26,2/12/2019 06:17:40,2/12/2019 06:17:38,9.82,9.78,2/12/2019 06:17:50,2/12/2019 06:17:50,0.40,0.38,1.63,1.56,2/12/2019 06:20:18,2/12/2019 06:20:17,2/12/2019 06:20:18,2/12/2019 06:20:18,1.63,1.59,2/12/2019 06:20:18,2/12/2019 06:20:18,6.71,6.66,6.80,6.84,6.98,6.94,2.3270,2.3030,1.5920,1.6030,1.8820,1.8810,-0,-0,12FEB2019:06:29:14,5.7,2/12/2019 06:17:06,3.3,21,14.5600,2310,2/12/2019 06:15:01,2280,2/12/2019 06:15:03,2301,12.2,9.75,9.75,9.75,9.76,2/12/2019 06:17:46,2/12/2019 06:17:46,2/12/2019 06:17:46,2/12/2019 06:17:46,9.57,9.57,2/12/2019 06:18:02,2/12/2019 06:18:02,1.862,1.885,1.864,1.843,2/12/2019 06:20:20,2/12/2019 06:20:20,2/12/2019 06:20:20,2/12/2019 06:20:20,2.682,2.677,2/12/2019 06:20:27,2/12/2019 06:20:27,6.783,6.782,6.781,6.78,7.025,7.023,1.789,1.786,1.79,1.793,1.742,1.743
2/12/2019 06:45:00,15min,Peter Sinks,UCC,270,8.0,10.3,2.5,11.24,11.08,9.96,10.09,2/12/2019 06:35:34,2/12/2019 06:41:55,2/12/2019 06:41:55,2/12/2019 06:35:41,10.87,10.82,2/12/2019 06:35:43,2/12/2019 06:35:43,1.25,1.28,3.37,3.41,2/12/2019 06:32:45,2/12/2019 06:32:45,2/12/2019 06:32:53,2/12/2019 06:32:47,2.30,2.26,2/12/2019 06:33:01,2/12/2019 06:33:01,7.89,7.85,7.58,7.64,8.09,8.05,2.3500,2.3340,1.7000,1.7140,2.2090,2.2080,-0,-0,12FEB2019:06:43:54,6.6,2/12/2019 06:35:22,4.0,17,12.3700,2310,2/12/2019 06:30:01,2280,2/12/2019 06:30:03,2301,12.2,10.3,10.29,10.31,10.32,2/12/2019 06:35:45,2/12/2019 06:35:45,2/12/2019 06:35:45,2/12/2019 06:35:45,10.36,10.36,2/12/2019 06:44:23,2/12/2019 06:44:23,2.54,2.546,2.54,2.534,2/12/2019 06:32:57,2/12/2019 06:32:57,2/12/2019 06:32:56,2/12/2019 06:32:56,2.55,2.549,2/12/2019 06:33:07,2/12/2019 06:33:06,7.691,7.693,7.694,7.696,7.969,7.972,1.96,1.958,1.959,1.96,2.186,2.186
2/12/2019 07:00:00,15min,Peter Sinks,UCC,270,6.1,10.4,2.4,11.37,11.27,10.24,10.35,2/12/2019 06:46:52,2/12/2019 06:46:52,2/12/2019 06:46:53,2/12/2019 06:46:53,10.72,10.68,2/12/2019 06:46:55,2/12/2019 06:46:55,1.30,1.24,3.16,3.31,2/12/2019 06:56:34,2/12/2019 06:56:34,2/12/2019 06:56:37,2/12/2019 06:56:37,2.08,2.05,2/12/2019 06:56:41,2/12/2019 06:56:41,5.94,5.89,6.18,6.26,6.24,6.20,2.6470,2.6360,2.2390,2.2120,2.5640,2.5620,0,0,12FEB2019:07:00:00,7.0,2/12/2019 06:46:48,2.5,29,22.2700,2310,2/12/2019 06:45:01,2280,2/12/2019 06:45:04,2300,12.2,10.32,10.32,10.32,10.33,2/12/2019 06:47:03,2/12/2019 06:47:03,2/12/2019 06:47:03,2/12/2019 06:47:03,10.53,10.53,2/12/2019 06:45:16,2/12/2019 06:45:15,2.417,2.417,2.417,2.417,2/12/2019 06:56:46,2/12/2019 06:56:45,2/12/2019 06:56:45,2/12/2019 06:56:45,2.41,2.409,2/12/2019 06:56:56,2/12/2019 06:56:56,6.103,6.102,6.101,6.1,6.292,6.29,2.391,2.389,2.389,2.39,2.583,2.582
2/12/2019 07:15:00,15min,Peter Sinks,UCC,270,10.9,12.5,5.8,13.49,13.29,12.32,12.39,2/12/2019 07:14:05,2/12/2019 07:14:05,2/12/2019 07:09:22,2/12/2019 07:09:22,12.66,12.62,2/12/2019 07:14:11,2/12/2019 07:14:11,6.83,6.72,6.12,6.21,2/12/2019 07:04:18,2/12/2019 07:04:17,2/12/2019 07:00:01,2/12/2019 07:00:01,6.40,6.36,2/12/2019 07:00:01,2/12/2019 07:00:01,10.86,10.76,10.73,10.79,11.06,11.01,1.0570,1.0380,1.0120,0.9970,0.9760,0.9760,0,1,12FEB2019:07:15:00,9.2,2/12/2019 07:13:57,5.3,25,12.4600,2310,2/12/2019 07:00:01,2280,2/12/2019 07:00:02,2303,12.2,12.49,12.49,12.49,12.5,2/12/2019 07:14:11,2/12/2019 07:14:11,2/12/2019 07:14:11,2/12/2019 07:14:10,12.45,12.46,2/12/2019 07:14:32,2/12/2019 07:14:31,5.743,5.781,5.802,5.823,2/12/2019 07:00:01,2/12/2019 07:00:01,2/12/2019 07:00:01,2/12/2019 07:00:01,5.921,5.936,2/12/2019 07:00:01,2/12/2019 07:00:01,10.73,10.74,10.74,10.74,10.93,10.94,1.04,1.036,1.034,1.032,1.111,1.105
2/12/2019 07:30:00,15min,Peter Sinks,UCC,270,12.8,14.0,11.2,14.44,14.32,14.12,14.08,2/12/2019 07:29:36,2/12/2019 07:29:36,2/12/2019 07:29:54,2/12/2019 07:29:37,14.30,14.26,2/12/2019 07:26:46,2/12/2019 07:26:46,10.75,10.71,10.97,10.98,2/12/2019 07:16:08,2/12/2019 07:16:08,2/12/2019 07:16:08,2/12/2019 07:16:08,11.17,11.13,2/12/2019 07:16:10,2/12/2019 07:16:10,12.71,12.63,12.54,12.56,12.92,12.88,0.8770,0.8620,0.6820,0.6820,0.7030,0.7020,4,7,12FEB2019:07:30:00,11.6,2/12/2019 07:22:58,6.7,2,14.4400,2370,2/12/2019 07:22:58,2280,2/12/2019 07:15:03,2304,12.2,13.95,13.95,13.95,13.96,2/12/2019 07:29:42,2/12/2019 07:29:42,2/12/2019 07:29:41,2/12/2019 07:29:41,14.06,14.06,2/12/2019 07:30:00,2/12/2019 07:29:59,10.98,10.98,10.98,10.98,2/12/2019 07:16:12,2/12/2019 07:16:12,2/12/2019 07:16:12,2/12/2019 07:16:12,11.49,11.48,2/12/2019 07:16:22,2/12/2019 07:16:22,12.59,12.59,12.59,12.59,12.87,12.87,0.704,0.703,0.705,0.706,0.641,0.642
2/12/2019 07:45:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.8,14.78,14.69,14.08,14.04,2/12/2019 07:44:17,2/12/2019 07:37:43,2/12/2019 07:32:15,2/12/2019 07:32:15,14.38,14.33,2/12/2019 07:37:43,2/12/2019 07:37:43,10.44,10.38,11.61,11.65,2/12/2019 07:45:00,2/12/2019 07:45:00,2/12/2019 07:45:00,2/12/2019 07:45:00,11.46,11.42,2/12/2019 07:45:00,2/12/2019 07:45:00,12.93,12.87,12.79,12.82,13.18,13.13,0.7710,0.7690,0.5180,0.5200,0.5690,0.5680,12,20,12FEB2019:07:45:00,9.9,2/12/2019 07:34:58,5.6,6,14.4000,4590,2/12/2019 07:35:13,2280,2/12/2019 07:30:03,3787,12.1,14.05,14.04,14.05,14.05,2/12/2019 07:37:49,2/12/2019 07:37:49,2/12/2019 07:37:48,2/12/2019 07:37:48,14.06,14.06,2/12/2019 07:30:01,2/12/2019 07:30:01,11.53,11.52,11.51,11.5,2/12/2019 07:45:00,2/12/2019 07:45:00,2/12/2019 07:45:00,2/12/2019 07:45:00,12.17,12.17,2/12/2019 07:42:45,2/12/2019 07:42:45,12.88,12.88,12.87,12.87,13.18,13.18,0.542,0.541,0.542,0.544,0.495,0.494
2/12/2019 08:00:00,15min,Peter Sinks,UCC,270,13.5,14.4,11.7,15.02,14.99,14.32,14.42,2/12/2019 07:53:08,2/12/2019 07:53:07,2/12/2019 07:49:36,2/12/2019 07:49:36,14.68,14.63,2/12/2019 07:58:47,2/12/2019 07:58:47,10.38,10.36,11.45,11.52,2/12/2019 07:45:01,2/12/2019 07:45:01,2/12/2019 07:45:02,2/12/2019 07:45:02,11.32,11.27,2/12/2019 07:45:02,2/12/2019 07:45:02,13.41,13.36,13.29,13.31,13.62,13.58,0.7930,0.7970,0.4570,0.4540,0.5980,0.5980,30,42,12FEB2019:08:00:00,9.0,2/12/2019 07:45:35,5.1,4,16.2300,4590,2/12/2019 07:45:05,4530,2/12/2019 07:49:33,4568,12.2,14.29,14.29,14.29,14.3,2/12/2019 07:54:11,2/12/2019 07:54:11,2/12/2019 07:54:10,2/12/2019 07:54:10,14.43,14.43,2/12/2019 07:58:54,2/12/2019 07:58:53,11.35,11.36,11.35,11.34,2/12/2019 07:45:04,2/12/2019 07:45:04,2/12/2019 07:45:04,2/12/2019 07:45:04,11.99,11.99,2/12/2019 07:45:15,2/12/2019 07:45:15,13.33,13.33,13.33,13.33,13.59,13.59,0.55,0.547,0.549,0.55,0.533,0.532
2/12/2019 08:15:00,15min,Peter Sinks,UCC,270,13.3,14.5,10.7,15.20,15.18,14.30,14.29,2/12/2019 08:05:58,2/12/2019 08:05:58,2/12/2019 08:06:00,2/12/2019 08:06:00,14.76,14.71,2/12/2019 08:03:08,2/12/2019 08:03:08,7.77,7.70,11.33,11.48,2/12/2019 08:12:32,2/12/2019 08:12:32,2/12/2019 08:12:33,2/12/2019 08:12:33,9.98,9.94,2/12/2019 08:12:33,2/12/2019 08:12:33,13.24,13.20,13.35,13.37,13.48,13.44,1.0330,1.0340,0.5190,0.5120,0.8490,0.8480,56,72,12FEB2019:08:15:00,9.6,2/12/2019 08:03:54,4.4,9,17.0300,4590,2/12/2019 08:00:01,4530,2/12/2019 08:04:10,4568,12.2,14.42,14.41,14.42,14.42,2/12/2019 08:06:10,2/12/2019 08:06:09,2/12/2019 08:06:09,2/12/2019 08:06:09,14.5,14.5,2/12/2019 08:03:23,2/12/2019 08:03:23,10.62,10.62,10.62,10.61,2/12/2019 08:12:43,2/12/2019 08:12:43,2/12/2019 08:12:43,2/12/2019 08:12:43,10.7,10.7,2/12/2019 08:12:54,2/12/2019 08:12:53,13.28,13.28,13.28,13.28,13.45,13.45,0.695,0.693,0.695,0.696,0.779,0.779
2/12/2019 08:30:00,15min,Peter Sinks,UCC,270,14.2,15.5,12.6,15.72,15.69,15.51,15.57,2/12/2019 08:20:18,2/12/2019 08:19:10,2/12/2019 08:19:10,2/12/2019 08:19:10,15.73,15.68,2/12/2019 08:20:39,2/12/2019 08:20:39,10.71,10.66,12.21,12.14,2/12/2019 08:22:46,2/12/2019 08:22:46,2/12/2019 08:22:49,2/12/2019 08:22:49,12.00,11.96,2/12/2019 08:22:48,2/12/2019 08:22:48,14.13,14.09,14.40,14.42,14.40,14.36,0.9930,0.9990,0.5750,0.5810,0.7680,0.7680,88,106,12FEB2019:08:30:00,8.3,2/12/2019 08:19:48,4.4,12,16.0600,4590,2/12/2019 08:15:07,4530,2/12/2019 08:16:25,4570,12.2,15.38,15.38,15.38,15.39,2/12/2019 08:20:27,2/12/2019 08:20:27,2/12/2019 08:20:27,2/12/2019 08:20:27,15.58,15.58,2/12/2019 08:20:40,2/12/2019 08:20:39,12.23,12.24,12.23,12.21,2/12/2019 08:22:53,2/12/2019 08:22:53,2/12/2019 08:22:53,2/12/2019 08:22:53,12.88,12.88,2/12/2019 08:16:37,2/12/2019 08:16:36,14.25,14.25,14.25,14.26,14.36,14.36,0.681,0.679,0.681,0.683,0.681,0.681
2/12/2019 08:45:00,15min,Peter Sinks,UCC,270,13.4,15.5,11.0,15.93,15.92,15.42,15.46,2/12/2019 08:40:17,2/12/2019 08:40:17,2/12/2019 08:40:24,2/12/2019 08:40:23,15.73,15.68,2/12/2019 08:40:26,2/12/2019 08:40:26,9.52,9.53,12.03,12.06,2/12/2019 08:37:10,2/12/2019 08:37:10,2/12/2019 08:33:58,2/12/2019 08:38:20,10.65,10.61,2/12/2019 08:33:52,2/12/2019 08:33:52,13.23,13.19,14.02,14.05,13.51,13.47,1.5570,1.5510,0.8830,0.8660,1.3710,1.3700,115,132,12FEB2019:08:44:08,6.4,2/12/2019 08:40:23,3.0,11,15.9600,4590,2/12/2019 08:30:02,4560,2/12/2019 08:30:01,4572,12.2,15.46,15.45,15.46,15.47,2/12/2019 08:40:28,2/12/2019 08:40:28,2/12/2019 08:40:28,2/12/2019 08:40:28,15.52,15.52,2/12/2019 08:40:47,2/12/2019 08:40:46,11.21,11.21,11.21,11.21,2/12/2019 08:37:21,2/12/2019 08:37:21,2/12/2019 08:37:21,2/12/2019 08:37:21,10.88,10.88,2/12/2019 08:37:37,2/12/2019 08:37:36,13.63,13.63,13.63,13.63,13.53,13.52,1.116,1.114,1.117,1.119,1.298,1.298
2/12/2019 09:00:00,15min,Peter Sinks,UCC,270,13.8,16.0,11.0,16.17,16.14,16.03,16.07,2/12/2019 08:47:32,2/12/2019 08:47:46,2/12/2019 08:54:58,2/12/2019 08:54:59,16.24,16.20,2/12/2019 08:54:50,2/12/2019 08:54:50,8.87,8.87,11.95,11.82,2/12/2019 08:51:51,2/12/2019 08:51:51,2/12/2019 08:46:24,2/12/2019 08:46:24,10.65,10.60,2/12/2019 08:46:39,2/12/2019 08:46:39,13.72,13.68,14.54,14.55,13.99,13.95,1.5450,1.5390,0.8970,0.8980,1.3390,1.3390,139,176,12FEB2019:08:59:06,7.9,2/12/2019 08:54:46,2.8,14,19.4600,4620,2/12/2019 08:50:34,4560,2/12/2019 08:45:01,4573,12.1,15.94,15.94,15.94,15.95,2/12/2019 08:55:09,2/12/2019 08:55:09,2/12/2019 08:55:09,2/12/2019 08:55:09,16.03,16.03,2/12/2019 08:55:13,2/12/2019 08:55:13,10.99,10.99,10.98,10.97,2/12/2019 08:46:30,2/12/2019 08:46:30,2/12/2019 08:46:30,2/12/2019 08:46:30,10.92,10.91,2/12/2019 08:46:49,2/12/2019 08:46:49,14.12,14.12,14.12,14.12,13.94,13.94,1.108,1.106,1.108,1.109,1.276,1.276
2/12/2019 09:15:00,15min,Peter Sinks,UCC,270,15.2,16.8,13.3,16.82,16.80,17.04,17.04,2/12/2019 09:06:49,2/12/2019 09:06:48,2/12/2019 09:08:21,2/12/2019 09:08:21,16.92,16.88,2/12/2019 09:07:11,2/12/2019 09:07:11,11.45,11.39,13.55,13.48,2/12/2019 09:05:09,2/12/2019 09:05:09,2/12/2019 09:02:35,2/12/2019 09:02:35,12.82,12.77,2/12/2019 09:05:10,2/12/2019 09:05:10,15.04,15.01,15.85,15.85,15.32,15.27,1.0860,1.0860,0.7240,0.7180,0.9280,0.9270,190,219,12FEB2019:09:01:57,10.5,2/12/2019 09:06:40,4.5,13,18.9900,4590,2/12/2019 09:00:02,4530,2/12/2019 09:06:44,4573,12.2,16.79,16.79,16.79,16.8,2/12/2019 09:07:02,2/12/2019 09:07:02,2/12/2019 09:07:01,2/12/2019 09:07:01,16.79,16.8,2/12/2019 09:07:21,2/12/2019 09:07:21,13.4,13.4,13.4,13.39,2/12/2019 09:05:19,2/12/2019 09:05:19,2/12/2019 09:05:18,2/12/2019 09:05:18,13.24,13.24,2/12/2019 09:05:29,2/12/2019 09:05:28,15.41,15.41,15.42,15.42,15.26,15.26,0.827,0.826,0.827,0.828,0.874,0.874
2/12/2019 09:30:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.7,17.39,17.36,18.07,18.07,2/12/2019 09:25:38,2/12/2019 09:25:39,2/12/2019 09:26:12,2/12/2019 09:26:12,17.50,17.46,2/12/2019 09:25:38,2/12/2019 09:25:38,14.18,14.17,15.51,15.59,2/12/2019 09:18:41,2/12/2019 09:18:41,2/12/2019 09:16:01,2/12/2019 09:16:01,15.35,15.31,2/12/2019 09:18:44,2/12/2019 09:18:44,16.22,16.19,17.08,17.08,16.55,16.50,0.5810,0.5820,0.4780,0.4770,0.4330,0.4320,253,345,12FEB2019:09:29:54,11.2,2/12/2019 09:16:14,6.4,6,17.1400,4590,2/12/2019 09:15:03,4530,2/12/2019 09:16:12,4573,12.2,17.52,17.51,17.52,17.52,2/12/2019 09:25:47,2/12/2019 09:25:46,2/12/2019 09:25:46,2/12/2019 09:25:46,17.32,17.32,2/12/2019 09:26:07,2/12/2019 09:26:07,15.57,15.57,15.57,15.56,2/12/2019 09:18:48,2/12/2019 09:18:47,2/12/2019 09:18:47,2/12/2019 09:18:47,15.79,15.79,2/12/2019 09:18:59,2/12/2019 09:18:58,16.63,16.63,16.63,16.63,16.51,16.51,0.433,0.432,0.433,0.434,0.366,0.366
2/12/2019 09:45:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.8,18.14,18.12,19.16,19.16,2/12/2019 09:42:28,2/12/2019 09:42:28,2/12/2019 09:42:45,2/12/2019 09:42:45,18.40,18.35,2/12/2019 09:42:38,2/12/2019 09:42:38,15.53,15.54,17.22,17.34,2/12/2019 09:32:59,2/12/2019 09:32:59,2/12/2019 09:32:58,2/12/2019 09:32:58,16.46,16.41,2/12/2019 09:33:02,2/12/2019 09:33:02,17.21,17.19,18.39,18.39,17.57,17.53,0.4750,0.4750,0.3480,0.3400,0.3670,0.3670,364,392,12FEB2019:09:43:32,15.1,2/12/2019 09:42:13,7.7,3,15.4200,4590,2/12/2019 09:30:02,4530,2/12/2019 09:33:40,4574,12.2,18.55,18.55,18.55,18.55,2/12/2019 09:42:46,2/12/2019 09:42:46,2/12/2019 09:42:46,2/12/2019 09:42:46,18.24,18.24,2/12/2019 09:42:56,2/12/2019 09:42:55,16.73,16.74,16.73,16.72,2/12/2019 09:33:04,2/12/2019 09:33:04,2/12/2019 09:33:03,2/12/2019 09:33:03,16.8,16.8,2/12/2019 09:33:18,2/12/2019 09:33:17,17.79,17.79,17.79,17.79,17.54,17.54,0.338,0.338,0.339,0.339,0.332,0.332
2/12/2019 10:00:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.6,18.30,18.28,19.48,19.46,2/12/2019 09:46:56,2/12/2019 09:46:57,2/12/2019 09:46:59,2/12/2019 09:46:57,18.62,18.57,2/12/2019 09:52:09,2/12/2019 09:52:09,16.11,16.14,18.14,18.09,2/12/2019 09:55:06,2/12/2019 09:55:06,2/12/2019 09:50:16,2/12/2019 09:51:48,17.21,17.16,2/12/2019 09:55:10,2/12/2019 09:55:10,17.73,17.71,18.94,18.93,18.09,18.04,0.3040,0.3010,0.3010,0.2870,0.2050,0.2050,395,449,12FEB2019:10:00:00,13.2,2/12/2019 09:51:50,7.7,3,15.5400,4620,2/12/2019 09:58:55,4530,2/12/2019 09:45:04,4577,12.2,18.81,18.8,18.81,18.81,2/12/2019 09:47:07,2/12/2019 09:47:06,2/12/2019 09:47:06,2/12/2019 09:47:06,18.37,18.37,2/12/2019 09:47:33,2/12/2019 09:47:33,17.64,17.65,17.64,17.64,2/12/2019 09:55:11,2/12/2019 09:55:10,2/12/2019 09:55:10,2/12/2019 09:55:10,17.59,17.59,2/12/2019 09:55:23,2/12/2019 09:55:22,18.32,18.32,18.32,18.32,18.06,18.06,0.183,0.182,0.183,0.184,0.157,0.157
2/12/2019 10:15:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.9,18.85,18.84,19.73,19.71,2/12/2019 10:14:08,2/12/2019 10:14:08,2/12/2019 10:01:41,2/12/2019 10:01:41,19.09,19.04,2/12/2019 10:14:16,2/12/2019 10:14:16,16.49,16.50,18.29,18.36,2/12/2019 10:01:59,2/12/2019 10:01:59,2/12/2019 10:08:18,2/12/2019 10:08:18,17.59,17.54,2/12/2019 10:01:58,2/12/2019 10:01:58,18.07,18.05,19.15,19.15,18.46,18.42,0.3320,0.3300,0.3040,0.2860,0.2560,0.2560,472,486,12FEB2019:10:14:16,15.1,2/12/2019 10:14:59,9.2,0,14.7700,4620,2/12/2019 10:02:09,4530,2/12/2019 10:02:26,4579,12.1,19.18,19.17,19.18,19.18,2/12/2019 10:14:19,2/12/2019 10:14:18,2/12/2019 10:14:18,2/12/2019 10:14:18,18.9,18.9,2/12/2019 10:14:34,2/12/2019 10:14:34,17.98,17.99,17.98,17.98,2/12/2019 10:02:04,2/12/2019 10:02:03,2/12/2019 10:02:03,2/12/2019 10:02:03,17.86,17.86,2/12/2019 10:02:20,2/12/2019 10:02:19,18.6,18.6,18.6,18.6,18.43,18.43,0.23,0.229,0.23,0.231,0.232,0.232
2/12/2019 10:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.6,19.06,19.02,20.29,20.27,2/12/2019 10:27:33,2/12/2019 10:27:32,2/12/2019 10:22:35,2/12/2019 10:22:35,19.31,19.27,2/12/2019 10:28:37,2/12/2019 10:28:37,17.56,17.55,18.85,18.89,2/12/2019 10:20:58,2/12/2019 10:20:58,2/12/2019 10:16:22,2/12/2019 10:16:16,18.34,18.30,2/12/2019 10:25:50,2/12/2019 10:25:50,18.49,18.47,19.56,19.56,18.89,18.85,0.2780,0.2790,0.2430,0.2350,0.1920,0.1920,488,514,12FEB2019:10:19:02,17.3,2/12/2019 10:19:48,11.2,2,14.3100,4620,2/12/2019 10:16:59,4530,2/12/2019 10:15:01,4577,12.2,19.43,19.43,19.43,19.44,2/12/2019 10:22:38,2/12/2019 10:22:38,2/12/2019 10:22:38,2/12/2019 10:22:38,19.16,19.16,2/12/2019 10:28:00,2/12/2019 10:28:00,18.56,18.56,18.56,18.55,2/12/2019 10:16:23,2/12/2019 10:16:23,2/12/2019 10:16:23,2/12/2019 10:16:23,18.54,18.54,2/12/2019 10:21:25,2/12/2019 10:21:24,19.02,19.02,19.02,19.02,18.87,18.87,0.192,0.191,0.192,0.193,0.152,0.152
2/12/2019 10:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.6,19.22,19.21,20.25,20.23,2/12/2019 10:33:46,2/12/2019 10:33:46,2/12/2019 10:43:18,2/12/2019 10:43:18,19.46,19.42,2/12/2019 10:43:19,2/12/2019 10:43:19,17.71,17.69,18.73,18.81,2/12/2019 10:34:05,2/12/2019 10:34:05,2/12/2019 10:39:00,2/12/2019 10:39:00,18.42,18.37,2/12/2019 10:31:08,2/12/2019 10:31:08,18.61,18.60,19.67,19.65,19.01,18.96,0.3050,0.3080,0.2610,0.2480,0.1960,0.1960,474,576,12FEB2019:10:34:20,17.5,2/12/2019 10:30:11,10.5,3,14.1300,4620,2/12/2019 10:30:33,4560,2/12/2019 10:30:01,4586,12.2,19.53,19.53,19.53,19.53,2/12/2019 10:36:32,2/12/2019 10:36:32,2/12/2019 10:36:31,2/12/2019 10:36:31,19.33,19.34,2/12/2019 10:36:47,2/12/2019 10:36:47,18.66,18.67,18.66,18.66,2/12/2019 10:35:05,2/12/2019 10:35:05,2/12/2019 10:35:04,2/12/2019 10:35:04,18.63,18.63,2/12/2019 10:30:06,2/12/2019 10:30:05,19.13,19.13,19.13,19.13,18.98,18.98,0.199,0.198,0.199,0.199,0.155,0.155
2/12/2019 11:00:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.2,20.10,20.08,21.72,21.73,2/12/2019 10:59:47,2/12/2019 10:59:47,2/12/2019 10:58:35,2/12/2019 10:58:34,20.44,20.39,2/12/2019 10:59:54,2/12/2019 10:59:54,18.37,18.35,19.82,19.78,2/12/2019 10:46:56,2/12/2019 10:46:56,2/12/2019 10:45:31,2/12/2019 10:45:29,19.02,18.97,2/12/2019 10:47:02,2/12/2019 10:47:02,19.39,19.38,20.71,20.69,19.82,19.77,0.3200,0.3240,0.3160,0.3150,0.2770,0.2770,572,659,12FEB2019:10:57:08,17.3,2/12/2019 10:59:27,10.4,2,11.6900,4650,2/12/2019 10:56:53,4560,2/12/2019 10:45:12,4596,12.2,20.72,20.71,20.72,20.72,2/12/2019 10:58:37,2/12/2019 10:58:36,2/12/2019 10:58:36,2/12/2019 10:58:36,20.2,20.21,2/12/2019 11:00:00,2/12/2019 11:00:00,19.36,19.36,19.37,19.37,2/12/2019 10:45:01,2/12/2019 10:45:01,2/12/2019 10:45:01,2/12/2019 10:45:01,19.04,19.04,2/12/2019 10:45:01,2/12/2019 10:45:01,20.03,20.03,20.04,20.04,19.78,19.78,0.264,0.263,0.264,0.264,0.257,0.257
2/12/2019 11:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.9,20.29,20.28,21.94,21.95,2/12/2019 11:06:58,2/12/2019 11:06:58,2/12/2019 11:09:03,2/12/2019 11:09:08,20.59,20.54,2/12/2019 11:04:34,2/12/2019 11:04:34,18.91,18.90,20.17,20.22,2/12/2019 11:01:46,2/12/2019 11:01:46,2/12/2019 11:01:53,2/12/2019 11:01:53,19.77,19.72,2/12/2019 11:00:44,2/12/2019 11:00:44,19.84,19.82,21.19,21.19,20.27,20.22,0.2280,0.2300,0.3680,0.3530,0.1530,0.1530,544,737,12FEB2019:11:06:09,18.6,2/12/2019 11:02:46,10.3,0,13.0800,4650,2/12/2019 11:08:49,4560,2/12/2019 11:01:10,4604,12.2,20.95,20.95,20.95,20.96,2/12/2019 11:08:00,2/12/2019 11:08:00,2/12/2019 11:07:59,2/12/2019 11:07:59,20.52,20.52,2/12/2019 11:08:14,2/12/2019 11:08:14,19.89,19.9,19.89,19.88,2/12/2019 11:01:59,2/12/2019 11:01:58,2/12/2019 11:01:58,2/12/2019 11:01:58,19.96,19.96,2/12/2019 11:01:03,2/12/2019 11:01:02,20.52,20.52,20.52,20.52,20.25,20.25,0.215,0.215,0.216,0.216,0.12,0.12
2/12/2019 11:30:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.9,20.54,20.53,22.25,22.23,2/12/2019 11:23:27,2/12/2019 11:23:27,2/12/2019 11:24:16,2/12/2019 11:24:15,20.89,20.84,2/12/2019 11:19:18,2/12/2019 11:19:18,19.03,19.00,20.39,20.46,2/12/2019 11:28:51,2/12/2019 11:28:51,2/12/2019 11:15:35,2/12/2019 11:15:35,19.77,19.72,2/12/2019 11:28:51,2/12/2019 11:28:51,19.97,19.95,21.31,21.32,20.39,20.34,0.2800,0.2820,0.4680,0.4560,0.2880,0.2880,475,712,12FEB2019:11:19:27,15.1,2/12/2019 11:18:54,9.5,359,12.4800,4650,2/12/2019 11:19:27,4560,2/12/2019 11:15:54,4610,12.2,21.19,21.2,21.19,21.19,2/12/2019 11:24:35,2/12/2019 11:24:35,2/12/2019 11:24:28,2/12/2019 11:24:28,20.86,20.86,2/12/2019 11:23:52,2/12/2019 11:23:52,20,20.01,20,19.99,2/12/2019 11:29:03,2/12/2019 11:29:02,2/12/2019 11:29:02,2/12/2019 11:29:02,19.86,19.85,2/12/2019 11:30:00,2/12/2019 11:30:00,20.64,20.64,20.64,20.64,20.37,20.37,0.32,0.32,0.32,0.321,0.266,0.266
2/12/2019 11:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.7,20.34,20.32,22.58,22.59,2/12/2019 11:36:06,2/12/2019 11:36:06,2/12/2019 11:44:39,2/12/2019 11:44:39,20.74,20.69,2/12/2019 11:36:05,2/12/2019 11:36:05,18.63,18.66,20.24,20.35,2/12/2019 11:30:47,2/12/2019 11:30:47,2/12/2019 11:30:48,2/12/2019 11:30:48,19.47,19.42,2/12/2019 11:30:46,2/12/2019 11:30:46,19.79,19.78,21.73,21.74,20.25,20.20,0.2670,0.2560,0.4020,0.3880,0.2090,0.2090,546,670,12FEB2019:11:38:55,11.4,2/12/2019 11:39:05,7.9,0,10.0400,4650,2/12/2019 11:30:40,4590,2/12/2019 11:30:01,4627,12.2,21.16,21.16,21.16,21.16,2/12/2019 11:35:42,2/12/2019 11:35:41,2/12/2019 11:35:41,2/12/2019 11:35:41,20.64,20.64,2/12/2019 11:36:24,2/12/2019 11:36:23,19.78,19.79,19.78,19.78,2/12/2019 11:30:53,2/12/2019 11:30:53,2/12/2019 11:30:53,2/12/2019 11:30:52,19.64,19.64,2/12/2019 11:31:10,2/12/2019 11:31:09,20.75,20.75,20.75,20.75,20.22,20.22,0.277,0.277,0.277,0.277,0.196,0.196
2/12/2019 12:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,20.1,20.40,20.39,22.63,22.63,2/12/2019 11:49:31,2/12/2019 11:47:52,2/12/2019 11:45:10,2/12/2019 11:45:10,20.81,20.76,2/12/2019 11:55:56,2/12/2019 11:55:56,19.04,19.03,20.66,20.76,2/12/2019 11:53:28,2/12/2019 11:53:28,2/12/2019 11:51:11,2/12/2019 11:51:11,19.54,19.50,2/12/2019 11:53:33,2/12/2019 11:53:33,19.93,19.92,21.74,21.77,20.36,20.32,0.2420,0.2390,0.3810,0.3660,0.1870,0.1870,492,602,12FEB2019:11:45:13,11.6,2/12/2019 11:51:52,7.9,358,12.6500,4650,2/12/2019 11:45:02,4590,2/12/2019 11:55:13,4633,12.3,21.3,21.3,21.3,21.3,2/12/2019 11:49:47,2/12/2019 11:49:47,2/12/2019 11:49:47,2/12/2019 11:49:46,20.71,20.71,2/12/2019 11:56:12,2/12/2019 11:56:11,20.21,20.21,20.21,20.2,2/12/2019 11:53:37,2/12/2019 11:53:37,2/12/2019 11:53:37,2/12/2019 11:53:37,19.98,19.98,2/12/2019 11:53:42,2/12/2019 11:53:41,20.84,20.84,20.84,20.84,20.34,20.34,0.218,0.218,0.218,0.218,0.151,0.151
2/12/2019 12:15:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.3,20.75,20.75,22.98,22.98,2/12/2019 12:14:20,2/12/2019 12:14:20,2/12/2019 12:03:59,2/12/2019 12:03:59,21.04,20.99,2/12/2019 12:09:56,2/12/2019 12:09:56,19.35,19.39,21.09,21.08,2/12/2019 12:04:22,2/12/2019 12:04:22,2/12/2019 12:14:41,2/12/2019 12:00:18,20.14,20.09,2/12/2019 12:04:23,2/12/2019 12:04:23,20.23,20.22,22.08,22.10,20.65,20.61,0.2480,0.2390,0.3450,0.3330,0.2000,0.2000,498,620,12FEB2019:12:03:22,13.4,2/12/2019 12:06:44,7.6,359,12.6900,4680,2/12/2019 12:03:40,4590,2/12/2019 12:05:44,4637,12.4,21.65,21.65,21.65,21.65,2/12/2019 12:11:23,2/12/2019 12:11:23,2/12/2019 12:11:23,2/12/2019 12:11:23,20.98,20.98,2/12/2019 12:14:45,2/12/2019 12:14:44,20.59,20.58,20.59,20.59,2/12/2019 12:00:29,2/12/2019 12:00:28,2/12/2019 12:00:28,2/12/2019 12:00:28,20.1,20.11,2/12/2019 12:00:01,2/12/2019 12:00:01,21.15,21.15,21.15,21.15,20.62,20.62,0.193,0.193,0.193,0.193,0.18,0.18
2/12/2019 12:30:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.8,21.13,21.09,23.99,23.97,2/12/2019 12:24:26,2/12/2019 12:28:31,2/12/2019 12:25:52,2/12/2019 12:25:51,21.55,21.51,2/12/2019 12:23:26,2/12/2019 12:23:26,19.89,19.93,21.27,21.37,2/12/2019 12:25:55,2/12/2019 12:25:55,2/12/2019 12:15:35,2/12/2019 12:15:35,20.59,20.54,2/12/2019 12:24:14,2/12/2019 12:24:14,20.64,20.66,22.61,22.65,21.13,21.09,0.2380,0.2340,0.6670,0.6300,0.2100,0.2100,508,605,12FEB2019:12:22:10,9.0,2/12/2019 12:15:16,5.4,355,16.5400,4680,2/12/2019 12:23:18,4620,2/12/2019 12:15:03,4644,12.4,22.36,22.36,22.36,22.37,2/12/2019 12:27:30,2/12/2019 12:27:29,2/12/2019 12:27:29,2/12/2019 12:27:29,21.4,21.4,2/12/2019 12:23:36,2/12/2019 12:23:35,20.93,20.92,20.93,20.93,2/12/2019 12:15:01,2/12/2019 12:15:01,2/12/2019 12:15:01,2/12/2019 12:16:34,20.72,20.72,2/12/2019 12:15:17,2/12/2019 12:15:16,21.63,21.63,21.63,21.63,21.1,21.1,0.348,0.347,0.347,0.348,0.185,0.185
2/12/2019 12:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.7,21.39,21.36,23.97,23.98,2/12/2019 12:44:54,2/12/2019 12:44:55,2/12/2019 12:33:58,2/12/2019 12:33:58,21.70,21.65,2/12/2019 12:44:57,2/12/2019 12:44:57,19.86,19.92,20.65,20.78,2/12/2019 12:34:40,2/12/2019 12:34:40,2/12/2019 12:37:31,2/12/2019 12:37:31,20.58,20.53,2/12/2019 12:34:44,2/12/2019 12:34:44,20.82,20.83,22.54,22.59,21.25,21.20,0.3300,0.3160,0.7240,0.6960,0.2470,0.2470,418,486,12FEB2019:12:30:01,12.7,2/12/2019 12:43:32,5.7,354,16.9700,4680,2/12/2019 12:33:22,4590,2/12/2019 12:43:30,4643,12.2,22.45,22.44,22.45,22.45,2/12/2019 12:33:43,2/12/2019 12:33:43,2/12/2019 12:33:43,2/12/2019 12:33:43,21.54,21.54,2/12/2019 12:33:41,2/12/2019 12:33:41,20.56,20.56,20.56,20.55,2/12/2019 12:37:37,2/12/2019 12:37:37,2/12/2019 12:37:37,2/12/2019 12:37:37,20.76,20.76,2/12/2019 12:35:03,2/12/2019 12:35:03,21.69,21.69,21.69,21.69,21.22,21.22,0.397,0.397,0.397,0.398,0.214,0.214
2/12/2019 13:00:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.9,21.68,21.65,23.04,23.06,2/12/2019 12:59:27,2/12/2019 12:59:26,2/12/2019 12:57:30,2/12/2019 12:57:31,22.07,22.02,2/12/2019 12:59:28,2/12/2019 12:59:28,20.14,20.17,21.04,21.11,2/12/2019 12:47:22,2/12/2019 12:47:22,2/12/2019 12:45:55,2/12/2019 12:45:55,20.73,20.68,2/12/2019 12:51:26,2/12/2019 12:51:26,21.04,21.04,22.20,22.24,21.45,21.40,0.3090,0.2980,0.4330,0.4090,0.2310,0.2310,389,401,12FEB2019:12:48:43,11.6,2/12/2019 12:46:37,7.0,353,16.7200,4680,2/12/2019 12:45:59,4590,2/12/2019 12:46:41,4640,12.3,22.13,22.13,22.13,22.13,2/12/2019 12:59:39,2/12/2019 12:59:39,2/12/2019 12:59:38,2/12/2019 12:59:38,21.91,21.91,2/12/2019 12:59:47,2/12/2019 12:59:46,20.84,20.84,20.84,20.83,2/12/2019 12:45:58,2/12/2019 12:45:58,2/12/2019 12:45:58,2/12/2019 12:45:58,20.91,20.91,2/12/2019 12:51:32,2/12/2019 12:51:31,21.63,21.63,21.63,21.63,21.42,21.42,0.279,0.279,0.279,0.279,0.193,0.193
2/12/2019 13:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.3,22.55,22.56,23.46,23.46,2/12/2019 13:11:50,2/12/2019 13:11:50,2/12/2019 13:13:55,2/12/2019 13:13:55,22.67,22.62,2/12/2019 13:11:49,2/12/2019 13:11:49,20.32,20.32,21.34,21.43,2/12/2019 13:04:42,2/12/2019 13:04:42,2/12/2019 13:02:29,2/12/2019 13:02:29,21.17,21.13,2/12/2019 13:04:41,2/12/2019 13:04:41,21.58,21.57,22.48,22.50,21.95,21.90,0.4450,0.4430,0.3920,0.3740,0.3910,0.3910,346,364,12FEB2019:13:00:01,14.5,2/12/2019 13:14:44,6.7,3,23.3400,4650,2/12/2019 13:00:12,4590,2/12/2019 13:00:03,4635,12.2,22.78,22.77,22.78,22.78,2/12/2019 13:14:01,2/12/2019 13:14:01,2/12/2019 13:14:01,2/12/2019 13:14:01,22.6,22.6,2/12/2019 13:15:00,2/12/2019 13:14:59,21.34,21.34,21.34,21.34,2/12/2019 13:02:33,2/12/2019 13:02:33,2/12/2019 13:02:33,2/12/2019 13:02:33,21.3,21.3,2/12/2019 13:05:03,2/12/2019 13:05:03,22.03,22.03,22.03,22.03,21.91,21.92,0.329,0.329,0.329,0.33,0.358,0.359
2/12/2019 13:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.0,22.73,22.72,24.13,24.11,2/12/2019 13:19:40,2/12/2019 13:19:40,2/12/2019 13:29:12,2/12/2019 13:29:11,22.89,22.84,2/12/2019 13:29:01,2/12/2019 13:29:01,21.41,21.40,21.99,21.97,2/12/2019 13:25:41,2/12/2019 13:16:57,2/12/2019 13:18:31,2/12/2019 13:18:31,21.92,21.87,2/12/2019 13:25:41,2/12/2019 13:25:41,22.15,22.14,23.21,23.19,22.54,22.50,0.2410,0.2380,0.4470,0.4420,0.1720,0.1720,389,441,12FEB2019:13:25:10,13.4,2/12/2019 13:24:43,7.2,12,17.7900,4650,2/12/2019 13:15:05,4590,2/12/2019 13:22:29,4634,12.3,23.24,23.24,23.24,23.24,2/12/2019 13:29:17,2/12/2019 13:29:18,2/12/2019 13:29:17,2/12/2019 13:29:16,22.75,22.75,2/12/2019 13:28:42,2/12/2019 13:28:41,22.02,22.01,22.02,22.02,2/12/2019 13:16:57,2/12/2019 13:16:57,2/12/2019 13:16:57,2/12/2019 13:16:57,22.08,22.08,2/12/2019 13:17:14,2/12/2019 13:17:14,22.67,22.67,22.67,22.67,22.52,22.52,0.278,0.278,0.278,0.278,0.141,0.141
2/12/2019 13:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.3,22.82,22.83,23.77,23.77,2/12/2019 13:35:12,2/12/2019 13:35:12,2/12/2019 13:42:01,2/12/2019 13:42:02,23.12,23.07,2/12/2019 13:35:13,2/12/2019 13:35:13,21.54,21.54,22.39,22.34,2/12/2019 13:31:33,2/12/2019 13:31:33,2/12/2019 13:40:19,2/12/2019 13:40:18,22.14,22.10,2/12/2019 13:32:52,2/12/2019 13:32:52,22.27,22.27,23.16,23.14,22.66,22.61,0.2520,0.2580,0.2960,0.2990,0.1810,0.1810,437,495,12FEB2019:13:41:00,17.3,2/12/2019 13:41:09,9.1,14,19.0900,4710,2/12/2019 13:38:32,4590,2/12/2019 13:30:05,4636,12.4,23.08,23.08,23.08,23.08,2/12/2019 13:44:12,2/12/2019 13:44:12,2/12/2019 13:44:12,2/12/2019 13:44:12,22.98,22.98,2/12/2019 13:35:36,2/12/2019 13:35:35,22.28,22.29,22.28,22.27,2/12/2019 13:40:28,2/12/2019 13:40:28,2/12/2019 13:40:28,2/12/2019 13:40:28,22.29,22.29,2/12/2019 13:40:29,2/12/2019 13:40:28,22.71,22.71,22.71,22.71,22.63,22.63,0.173,0.173,0.173,0.174,0.151,0.151
2/12/2019 14:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.1,22.54,22.51,24.46,24.45,2/12/2019 13:47:23,2/12/2019 13:47:23,2/12/2019 13:56:58,2/12/2019 13:56:53,22.83,22.78,2/12/2019 13:56:48,2/12/2019 13:56:48,21.14,21.17,22.23,22.19,2/12/2019 13:57:35,2/12/2019 13:57:35,2/12/2019 13:54:21,2/12/2019 13:54:22,21.93,21.88,2/12/2019 13:50:23,2/12/2019 13:50:23,22.09,22.07,23.43,23.41,22.52,22.47,0.2400,0.2350,0.5030,0.5080,0.1820,0.1820,503,564,12FEB2019:13:59:54,15.6,2/12/2019 13:48:44,8.5,11,16.6400,4680,2/12/2019 13:46:33,4620,2/12/2019 13:45:01,4652,12.4,23.36,23.36,23.36,23.36,2/12/2019 13:57:01,2/12/2019 13:57:00,2/12/2019 13:57:00,2/12/2019 13:57:00,22.76,22.76,2/12/2019 13:47:37,2/12/2019 13:47:36,22.14,22.14,22.14,22.14,2/12/2019 13:54:29,2/12/2019 13:54:28,2/12/2019 13:54:28,2/12/2019 13:54:28,22.11,22.11,2/12/2019 13:50:41,2/12/2019 13:50:41,22.75,22.75,22.75,22.75,22.49,22.49,0.273,0.273,0.273,0.273,0.156,0.156
2/12/2019 14:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.3,22.64,22.62,24.86,24.83,2/12/2019 14:14:49,2/12/2019 14:14:13,2/12/2019 14:02:14,2/12/2019 14:02:14,23.05,23.00,2/12/2019 14:02:19,2/12/2019 14:02:19,21.59,21.60,22.57,22.53,2/12/2019 14:12:49,2/12/2019 14:12:49,2/12/2019 14:12:55,2/12/2019 14:12:55,22.23,22.18,2/12/2019 14:11:35,2/12/2019 14:11:35,22.24,22.21,23.78,23.73,22.64,22.59,0.2170,0.2150,0.4820,0.4960,0.1380,0.1380,512,562,12FEB2019:14:00:01,12.3,2/12/2019 14:09:32,7.7,13,13.9000,4710,2/12/2019 14:06:56,4650,2/12/2019 14:00:02,4672,12.5,23.6,23.6,23.6,23.6,2/12/2019 14:02:21,2/12/2019 14:02:23,2/12/2019 14:02:21,2/12/2019 14:02:19,22.88,22.89,2/12/2019 14:02:40,2/12/2019 14:02:39,22.32,22.32,22.32,22.31,2/12/2019 14:13:00,2/12/2019 14:13:00,2/12/2019 14:13:00,2/12/2019 14:12:59,22.36,22.36,2/12/2019 14:11:54,2/12/2019 14:11:54,22.99,22.99,22.99,22.99,22.62,22.62,0.269,0.269,0.269,0.269,0.102,0.103
2/12/2019 14:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.5,22.94,22.91,24.53,24.49,2/12/2019 14:28:34,2/12/2019 14:28:33,2/12/2019 14:20:15,2/12/2019 14:20:15,23.13,23.08,2/12/2019 14:28:41,2/12/2019 14:28:41,21.71,21.73,22.66,22.61,2/12/2019 14:28:15,2/12/2019 14:28:15,2/12/2019 14:27:54,2/12/2019 14:27:54,22.30,22.25,2/12/2019 14:17:36,2/12/2019 14:17:36,22.38,22.36,23.65,23.59,22.77,22.72,0.2410,0.2390,0.4580,0.4630,0.1670,0.1670,506,563,12FEB2019:14:29:45,13.8,2/12/2019 14:20:46,8.0,17,14.9700,4710,2/12/2019 14:16:34,4650,2/12/2019 14:15:03,4683,12.5,23.51,23.51,23.51,23.51,2/12/2019 14:21:32,2/12/2019 14:21:32,2/12/2019 14:21:32,2/12/2019 14:21:32,23.03,23.03,2/12/2019 14:28:59,2/12/2019 14:28:58,22.42,22.42,22.42,22.42,2/12/2019 14:23:33,2/12/2019 14:23:33,2/12/2019 14:23:32,2/12/2019 14:23:32,22.5,22.49,2/12/2019 14:17:43,2/12/2019 14:17:42,22.99,22.99,22.99,22.99,22.74,22.74,0.252,0.252,0.252,0.253,0.132,0.133
2/12/2019 14:45:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.7,23.00,23.01,25.06,25.04,2/12/2019 14:38:21,2/12/2019 14:32:35,2/12/2019 14:36:53,2/12/2019 14:36:53,23.28,23.23,2/12/2019 14:36:30,2/12/2019 14:36:30,21.79,21.80,22.86,22.79,2/12/2019 14:35:32,2/12/2019 14:35:06,2/12/2019 14:31:19,2/12/2019 14:31:19,22.53,22.48,2/12/2019 14:44:59,2/12/2019 14:44:59,22.49,22.47,24.23,24.20,22.92,22.88,0.2760,0.2640,0.4350,0.4520,0.2120,0.2120,512,570,12FEB2019:14:32:50,12.3,2/12/2019 14:32:33,6.9,11,17.1000,4740,2/12/2019 14:31:21,4680,2/12/2019 14:30:02,4710,12.5,23.89,23.88,23.89,23.89,2/12/2019 14:41:05,2/12/2019 14:41:04,2/12/2019 14:41:04,2/12/2019 14:41:04,23.21,23.21,2/12/2019 14:39:51,2/12/2019 14:39:50,22.73,22.73,22.73,22.74,2/12/2019 14:31:26,2/12/2019 14:31:26,2/12/2019 14:31:25,2/12/2019 14:31:25,22.58,22.58,2/12/2019 14:38:09,2/12/2019 14:38:08,23.35,23.35,23.35,23.35,22.91,22.91,0.253,0.253,0.253,0.254,0.171,0.171
2/12/2019 15:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,23.14,23.14,24.62,24.60,2/12/2019 14:53:49,2/12/2019 14:56:59,2/12/2019 14:50:10,2/12/2019 14:50:10,23.42,23.37,2/12/2019 14:50:08,2/12/2019 14:50:08,21.83,21.86,22.87,22.80,2/12/2019 14:48:39,2/12/2019 14:48:38,2/12/2019 14:46:33,2/12/2019 14:46:33,22.52,22.48,2/12/2019 14:59:15,2/12/2019 14:59:15,22.59,22.57,23.93,23.92,22.97,22.92,0.2600,0.2590,0.3670,0.3740,0.1920,0.1920,455,489,12FEB2019:14:50:34,15.8,2/12/2019 14:56:43,8.9,5,16.6900,4770,2/12/2019 14:55:18,4680,2/12/2019 14:45:03,4723,12.5,23.76,23.76,23.76,23.76,2/12/2019 14:53:53,2/12/2019 14:53:53,2/12/2019 14:53:53,2/12/2019 14:53:53,23.22,23.22,2/12/2019 14:54:09,2/12/2019 14:54:09,22.63,22.64,22.63,22.63,2/12/2019 14:46:43,2/12/2019 14:46:43,2/12/2019 14:46:43,2/12/2019 14:46:42,22.59,22.59,2/12/2019 14:45:19,2/12/2019 14:45:18,23.25,23.25,23.25,23.25,22.94,22.94,0.232,0.232,0.232,0.233,0.158,0.158
2/12/2019 15:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,23.17,23.16,24.55,24.55,2/12/2019 15:03:03,2/12/2019 15:03:03,2/12/2019 15:01:11,2/12/2019 15:01:11,23.42,23.37,2/12/2019 15:11:52,2/12/2019 15:11:52,21.56,21.55,22.92,22.87,2/12/2019 15:09:25,2/12/2019 15:09:25,2/12/2019 15:03:39,2/12/2019 15:03:39,22.45,22.40,2/12/2019 15:09:26,2/12/2019 15:09:26,22.67,22.65,23.78,23.77,23.03,22.98,0.2600,0.2620,0.3510,0.3640,0.1930,0.1930,405,426,12FEB2019:15:01:57,14.9,2/12/2019 15:08:14,9.0,9,15.7300,4770,2/12/2019 15:03:45,4680,2/12/2019 15:01:41,4732,12.6,23.68,23.68,23.68,23.69,2/12/2019 15:12:01,2/12/2019 15:12:01,2/12/2019 15:12:01,2/12/2019 15:12:00,23.29,23.29,2/12/2019 15:12:03,2/12/2019 15:12:02,22.63,22.64,22.63,22.63,2/12/2019 15:09:35,2/12/2019 15:09:35,2/12/2019 15:09:35,2/12/2019 15:09:35,22.61,22.61,2/12/2019 15:09:41,2/12/2019 15:09:40,23.22,23.22,23.22,23.22,23,23,0.222,0.222,0.222,0.222,0.156,0.156
2/12/2019 15:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.3,23.11,23.12,24.33,24.31,2/12/2019 15:17:40,2/12/2019 15:17:54,2/12/2019 15:15:48,2/12/2019 15:15:48,23.26,23.21,2/12/2019 15:22:55,2/12/2019 15:22:55,21.14,21.13,22.72,22.65,2/12/2019 15:28:16,2/12/2019 15:28:16,2/12/2019 15:24:03,2/12/2019 15:24:03,22.00,21.95,2/12/2019 15:28:16,2/12/2019 15:28:16,22.44,22.41,23.68,23.66,22.79,22.74,0.3450,0.3440,0.2970,0.3050,0.2620,0.2620,369,419,12FEB2019:15:16:26,14.9,2/12/2019 15:17:52,8.4,7,15.1600,4770,2/12/2019 15:15:06,4710,2/12/2019 15:15:57,4741,12.7,23.53,23.53,23.53,23.53,2/12/2019 15:17:55,2/12/2019 15:17:55,2/12/2019 15:17:55,2/12/2019 15:17:55,23.2,23.2,2/12/2019 15:18:08,2/12/2019 15:18:07,22.47,22.47,22.47,22.48,2/12/2019 15:24:12,2/12/2019 15:24:12,2/12/2019 15:24:12,2/12/2019 15:24:12,22.17,22.17,2/12/2019 15:21:41,2/12/2019 15:21:40,23.05,23.05,23.05,23.05,22.77,22.77,0.249,0.249,0.249,0.249,0.232,0.232
2/12/2019 15:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.1,23.11,23.09,24.01,24.03,2/12/2019 15:34:07,2/12/2019 15:34:07,2/12/2019 15:30:55,2/12/2019 15:30:55,23.34,23.29,2/12/2019 15:30:56,2/12/2019 15:30:56,21.03,21.02,22.39,22.41,2/12/2019 15:37:44,2/12/2019 15:37:44,2/12/2019 15:37:24,2/12/2019 15:44:02,21.92,21.87,2/12/2019 15:38:19,2/12/2019 15:38:19,22.30,22.28,23.28,23.27,22.64,22.59,0.4160,0.4110,0.3120,0.3230,0.3160,0.3160,295,344,12FEB2019:15:31:19,12.9,2/12/2019 15:30:35,6.8,13,18.6700,4770,2/12/2019 15:30:10,4710,2/12/2019 15:30:22,4738,12.6,23.38,23.38,23.38,23.39,2/12/2019 15:30:59,2/12/2019 15:30:59,2/12/2019 15:30:59,2/12/2019 15:30:58,23.15,23.15,2/12/2019 15:34:27,2/12/2019 15:34:26,22.18,22.18,22.17,22.17,2/12/2019 15:37:29,2/12/2019 15:37:29,2/12/2019 15:37:29,2/12/2019 15:37:29,22,22,2/12/2019 15:38:11,2/12/2019 15:38:10,22.78,22.78,22.78,22.78,22.62,22.62,0.276,0.275,0.276,0.277,0.276,0.276
2/12/2019 16:00:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.4,22.80,22.80,23.32,23.29,2/12/2019 15:46:59,2/12/2019 15:46:59,2/12/2019 15:46:18,2/12/2019 15:46:18,22.90,22.85,2/12/2019 15:52:00,2/12/2019 15:52:00,20.37,20.34,21.37,21.45,2/12/2019 15:59:31,2/12/2019 15:59:31,2/12/2019 15:59:31,2/12/2019 15:59:31,21.18,21.13,2/12/2019 15:58:25,2/12/2019 15:58:25,21.79,21.77,22.58,22.56,22.13,22.08,0.4750,0.4730,0.4010,0.4040,0.3730,0.3730,238,263,12FEB2019:15:50:44,11.6,2/12/2019 15:46:53,5.9,21,16.6900,4770,2/12/2019 15:45:31,4680,2/12/2019 15:46:54,4725,12.6,22.87,22.86,22.87,22.87,2/12/2019 15:47:30,2/12/2019 15:47:30,2/12/2019 15:47:30,2/12/2019 15:47:30,22.73,22.73,2/12/2019 15:52:26,2/12/2019 15:52:26,21.33,21.33,21.33,21.33,2/12/2019 15:59:35,2/12/2019 15:59:39,2/12/2019 15:59:35,2/12/2019 15:59:35,21.45,21.45,2/12/2019 15:59:58,2/12/2019 15:59:57,22.19,22.19,22.19,22.19,22.12,22.12,0.363,0.363,0.363,0.364,0.328,0.328
2/12/2019 16:15:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.1,22.36,22.35,22.86,22.86,2/12/2019 16:08:01,2/12/2019 16:08:01,2/12/2019 16:03:37,2/12/2019 16:08:07,22.52,22.47,2/12/2019 16:09:36,2/12/2019 16:09:36,19.89,19.90,21.41,21.49,2/12/2019 16:01:41,2/12/2019 16:01:41,2/12/2019 16:11:55,2/12/2019 16:11:55,20.65,20.60,2/12/2019 16:01:47,2/12/2019 16:01:47,21.57,21.55,22.33,22.34,21.87,21.83,0.4460,0.4450,0.2710,0.2720,0.3270,0.3270,193,213,12FEB2019:16:03:43,15.6,2/12/2019 16:12:41,7.0,6,15.6300,4740,2/12/2019 16:00:02,4650,2/12/2019 16:12:40,4709,12.6,22.49,22.49,22.49,22.49,2/12/2019 16:09:42,2/12/2019 16:09:41,2/12/2019 16:09:41,2/12/2019 16:09:41,22.31,22.31,2/12/2019 16:11:09,2/12/2019 16:11:08,21.17,21.18,21.17,21.17,2/12/2019 16:01:53,2/12/2019 16:01:52,2/12/2019 16:01:52,2/12/2019 16:01:52,20.94,20.94,2/12/2019 16:02:05,2/12/2019 16:02:04,21.95,21.95,21.95,21.95,21.85,21.85,0.267,0.266,0.267,0.268,0.283,0.283
2/12/2019 16:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.8,21.98,21.96,22.14,22.15,2/12/2019 16:23:58,2/12/2019 16:23:58,2/12/2019 16:15:13,2/12/2019 16:15:13,22.15,22.10,2/12/2019 16:29:02,2/12/2019 16:29:02,20.03,19.98,20.92,20.88,2/12/2019 16:26:56,2/12/2019 16:26:56,2/12/2019 16:26:56,2/12/2019 16:26:56,20.72,20.68,2/12/2019 16:16:10,2/12/2019 16:16:10,21.16,21.13,21.63,21.64,21.45,21.40,0.4160,0.4190,0.2340,0.2370,0.3050,0.3050,151,157,12FEB2019:16:15:01,13.6,2/12/2019 16:23:10,7.6,7,15.8600,4710,2/12/2019 16:15:03,4650,2/12/2019 16:15:10,4693,12.5,21.98,21.98,21.98,21.98,2/12/2019 16:24:08,2/12/2019 16:24:07,2/12/2019 16:24:07,2/12/2019 16:24:05,22.03,22.03,2/12/2019 16:24:25,2/12/2019 16:24:24,20.82,20.83,20.82,20.82,2/12/2019 16:27:04,2/12/2019 16:27:03,2/12/2019 16:27:03,2/12/2019 16:27:03,20.85,20.85,2/12/2019 16:16:19,2/12/2019 16:16:19,21.39,21.39,21.39,21.39,21.43,21.43,0.268,0.267,0.268,0.269,0.258,0.258
2/12/2019 16:45:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.3,21.87,21.86,21.99,22.01,2/12/2019 16:31:54,2/12/2019 16:31:54,2/12/2019 16:31:55,2/12/2019 16:31:55,22.08,22.03,2/12/2019 16:31:56,2/12/2019 16:31:56,19.04,19.00,20.24,20.21,2/12/2019 16:43:46,2/12/2019 16:43:46,2/12/2019 16:33:57,2/12/2019 16:33:57,19.99,19.94,2/12/2019 16:43:46,2/12/2019 16:43:46,20.84,20.80,21.27,21.28,21.12,21.07,0.4800,0.4830,0.3060,0.3110,0.3680,0.3670,124,141,12FEB2019:16:30:01,12.9,2/12/2019 16:36:29,6.4,4,15.4900,4710,2/12/2019 16:30:01,4650,2/12/2019 16:31:13,4685,12.5,21.79,21.79,21.79,21.79,2/12/2019 16:31:59,2/12/2019 16:31:59,2/12/2019 16:31:58,2/12/2019 16:31:58,21.75,21.75,2/12/2019 16:32:01,2/12/2019 16:32:00,20.11,20.12,20.11,20.1,2/12/2019 16:43:51,2/12/2019 16:43:50,2/12/2019 16:43:50,2/12/2019 16:43:50,20.41,20.41,2/12/2019 16:43:59,2/12/2019 16:43:59,21.05,21.05,21.05,21.05,21.1,21.1,0.33,0.329,0.33,0.331,0.317,0.317
2/12/2019 17:00:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.0,21.63,21.63,21.48,21.52,2/12/2019 16:51:03,2/12/2019 16:51:04,2/12/2019 16:51:06,2/12/2019 16:51:06,21.71,21.66,2/12/2019 16:51:15,2/12/2019 16:51:15,19.00,18.94,20.14,20.20,2/12/2019 16:54:11,2/12/2019 16:54:11,2/12/2019 16:46:22,2/12/2019 16:46:22,19.91,19.86,2/12/2019 16:54:12,2/12/2019 16:54:12,20.60,20.57,20.85,20.87,20.87,20.83,0.4930,0.4970,0.2750,0.2730,0.3710,0.3710,83,100,12FEB2019:16:45:01,14.7,2/12/2019 16:50:42,6.7,4,17.1900,4710,2/12/2019 16:45:15,4620,2/12/2019 16:50:41,4669,12.4,21.48,21.48,21.48,21.48,2/12/2019 16:51:13,2/12/2019 16:51:13,2/12/2019 16:51:13,2/12/2019 16:51:13,21.49,21.49,2/12/2019 16:51:22,2/12/2019 16:51:22,19.92,19.92,19.92,19.92,2/12/2019 16:54:21,2/12/2019 16:54:20,2/12/2019 16:54:20,2/12/2019 16:54:20,20.15,20.14,2/12/2019 16:54:26,2/12/2019 16:54:25,20.72,20.72,20.72,20.72,20.85,20.85,0.323,0.322,0.323,0.324,0.316,0.316
2/12/2019 17:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.9,21.70,21.70,21.63,21.63,2/12/2019 17:00:55,2/12/2019 17:00:02,2/12/2019 17:00:56,2/12/2019 17:00:56,21.70,21.65,2/12/2019 17:00:07,2/12/2019 17:00:07,19.25,19.19,19.91,19.97,2/12/2019 17:14:36,2/12/2019 17:14:36,2/12/2019 17:14:42,2/12/2019 17:14:42,19.76,19.71,2/12/2019 17:14:38,2/12/2019 17:14:38,20.66,20.62,20.77,20.79,20.91,20.86,0.5160,0.5200,0.3430,0.3390,0.4160,0.4160,53,66,12FEB2019:17:00:01,15.8,2/12/2019 17:01:23,7.7,358,17.5900,4680,2/12/2019 17:00:01,4620,2/12/2019 17:00:18,4655,12.4,21.52,21.52,21.52,21.53,2/12/2019 17:00:16,2/12/2019 17:00:15,2/12/2019 17:00:15,2/12/2019 17:00:15,21.49,21.49,2/12/2019 17:01:20,2/12/2019 17:01:19,19.79,19.79,19.79,19.78,2/12/2019 17:14:44,2/12/2019 17:14:43,2/12/2019 17:14:43,2/12/2019 17:14:43,20,20,2/12/2019 17:14:49,2/12/2019 17:14:48,20.72,20.72,20.72,20.71,20.89,20.89,0.382,0.381,0.382,0.383,0.361,0.362
2/12/2019 17:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.7,21.13,21.09,20.77,20.78,2/12/2019 17:15:16,2/12/2019 17:15:16,2/12/2019 17:15:16,2/12/2019 17:15:16,21.10,21.05,2/12/2019 17:15:20,2/12/2019 17:15:20,17.97,17.93,18.57,18.65,2/12/2019 17:29:39,2/12/2019 17:29:39,2/12/2019 17:27:53,2/12/2019 17:27:52,18.63,18.58,2/12/2019 17:27:46,2/12/2019 17:27:46,19.68,19.63,19.76,19.78,19.91,19.87,0.6900,0.6940,0.5230,0.5210,0.5970,0.5960,30,42,12FEB2019:17:15:01,9.9,2/12/2019 17:15:03,4.3,4,19.3500,4680,2/12/2019 17:15:13,4620,2/12/2019 17:15:03,4651,12.4,20.78,20.77,20.78,20.78,2/12/2019 17:15:21,2/12/2019 17:15:20,2/12/2019 17:15:20,2/12/2019 17:15:20,20.92,20.93,2/12/2019 17:15:39,2/12/2019 17:15:39,18.51,18.51,18.51,18.5,2/12/2019 17:27:55,2/12/2019 17:27:54,2/12/2019 17:27:54,2/12/2019 17:27:54,18.82,18.82,2/12/2019 17:29:14,2/12/2019 17:29:13,19.73,19.72,19.72,19.72,19.91,19.91,0.564,0.563,0.564,0.564,0.547,0.547
2/12/2019 17:45:00,15min,Peter Sinks,UCC,270,18.5,20.1,16.9,20.54,20.47,20.17,20.14,2/12/2019 17:30:33,2/12/2019 17:30:33,2/12/2019 17:30:35,2/12/2019 17:30:35,20.35,20.30,2/12/2019 17:30:33,2/12/2019 17:30:33,16.24,16.18,17.03,17.03,2/12/2019 17:44:29,2/12/2019 17:44:28,2/12/2019 17:44:38,2/12/2019 17:44:38,16.77,16.72,2/12/2019 17:42:45,2/12/2019 17:42:45,18.41,18.36,18.55,18.57,18.65,18.60,0.9860,0.9770,0.7710,0.7680,0.8640,0.8640,13,22,12FEB2019:17:30:01,5.0,2/12/2019 17:30:17,3.3,351,16.7500,4680,2/12/2019 17:30:06,2340,2/12/2019 17:39:35,3807,12.4,20.19,20.19,20.2,20.2,2/12/2019 17:30:39,2/12/2019 17:30:39,2/12/2019 17:30:39,2/12/2019 17:30:39,20.07,20.07,2/12/2019 17:30:53,2/12/2019 17:30:53,16.77,16.77,16.77,16.76,2/12/2019 17:44:41,2/12/2019 17:44:41,2/12/2019 17:44:41,2/12/2019 17:44:41,16.95,16.95,2/12/2019 17:43:02,2/12/2019 17:43:01,18.49,18.49,18.49,18.49,18.66,18.66,0.824,0.824,0.825,0.826,0.812,0.812
2/12/2019 18:00:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.1,19.78,19.68,18.38,18.44,2/12/2019 17:56:41,2/12/2019 17:56:40,2/12/2019 17:57:04,2/12/2019 17:57:04,19.68,19.63,2/12/2019 17:56:50,2/12/2019 17:56:50,15.53,15.49,16.13,16.13,2/12/2019 17:48:05,2/12/2019 17:48:05,2/12/2019 17:48:05,2/12/2019 17:48:05,15.95,15.90,2/12/2019 17:48:13,2/12/2019 17:48:13,17.62,17.57,17.41,17.43,17.82,17.78,0.8940,0.8910,0.5620,0.5640,0.7810,0.7800,3,6,12FEB2019:17:45:01,5.0,2/12/2019 17:49:45,2.6,1,18.2200,2370,2/12/2019 17:45:01,2340,2/12/2019 17:45:02,2348,12.4,18.98,18.97,18.98,18.98,2/12/2019 17:56:52,2/12/2019 17:56:51,2/12/2019 17:56:51,2/12/2019 17:56:51,19.51,19.51,2/12/2019 17:57:07,2/12/2019 17:57:06,15.92,15.92,15.92,15.92,2/12/2019 17:48:13,2/12/2019 17:48:13,2/12/2019 17:48:13,2/12/2019 17:48:13,16.22,16.22,2/12/2019 17:48:18,2/12/2019 17:48:17,17.5,17.5,17.5,17.5,17.78,17.78,0.683,0.683,0.683,0.684,0.752,0.752
2/12/2019 18:15:00,15min,Peter Sinks,UCC,270,17.8,19.4,15.7,19.73,19.69,19.26,19.22,2/12/2019 18:07:20,2/12/2019 18:07:20,2/12/2019 18:07:18,2/12/2019 18:07:18,19.68,19.64,2/12/2019 18:07:23,2/12/2019 18:07:23,14.57,14.53,15.73,15.86,2/12/2019 18:13:00,2/12/2019 18:13:00,2/12/2019 18:13:00,2/12/2019 18:13:00,15.58,15.53,2/12/2019 18:12:59,2/12/2019 18:12:59,17.74,17.68,17.76,17.77,17.96,17.92,1.1150,1.1110,0.7470,0.7310,0.9430,0.9430,0,1,12FEB2019:18:00:01,5.9,2/12/2019 18:02:57,2.6,353,19.8800,2370,2/12/2019 18:00:05,2310,2/12/2019 18:13:01,2344,12.4,19.35,19.35,19.35,19.36,2/12/2019 18:07:27,2/12/2019 18:07:26,2/12/2019 18:07:26,2/12/2019 18:07:26,19.36,19.36,2/12/2019 18:07:39,2/12/2019 18:07:38,15.47,15.48,15.47,15.46,2/12/2019 18:13:05,2/12/2019 18:13:05,2/12/2019 18:13:04,2/12/2019 18:13:04,15.95,15.95,2/12/2019 18:13:18,2/12/2019 18:13:18,17.75,17.75,17.75,17.75,17.95,17.95,0.871,0.87,0.871,0.873,0.892,0.892
2/12/2019 18:30:00,15min,Peter Sinks,UCC,270,16.9,18.0,14.9,18.60,18.54,17.67,17.62,2/12/2019 18:19:57,2/12/2019 18:19:57,2/12/2019 18:22:07,2/12/2019 18:22:06,18.49,18.44,2/12/2019 18:19:58,2/12/2019 18:19:58,13.64,13.62,14.54,14.67,2/12/2019 18:28:18,2/12/2019 18:28:18,2/12/2019 18:28:19,2/12/2019 18:28:19,14.76,14.71,2/12/2019 18:28:19,2/12/2019 18:28:19,16.76,16.70,16.55,16.57,17.00,16.95,0.8770,0.8730,0.5890,0.5780,0.6790,0.6790,0,0,12FEB2019:18:15:01,5.3,2/12/2019 18:28:42,2.2,0,18.6800,2370,2/12/2019 18:15:04,2310,2/12/2019 18:27:06,2342,12.3,17.83,17.83,17.83,17.83,2/12/2019 18:20:03,2/12/2019 18:20:03,2/12/2019 18:20:03,2/12/2019 18:20:02,18.12,18.12,2/12/2019 18:20:22,2/12/2019 18:20:22,14.53,14.53,14.52,14.51,2/12/2019 18:28:20,2/12/2019 18:28:20,2/12/2019 18:28:20,2/12/2019 18:28:20,15.23,15.23,2/12/2019 18:28:36,2/12/2019 18:28:35,16.66,16.66,16.66,16.66,17,17,0.662,0.661,0.662,0.663,0.616,0.617
2/12/2019 18:45:00,15min,Peter Sinks,UCC,270,17.1,18.2,14.9,18.71,18.72,17.95,17.91,2/12/2019 18:45:00,2/12/2019 18:45:00,2/12/2019 18:45:00,2/12/2019 18:45:00,18.64,18.59,2/12/2019 18:39:37,2/12/2019 18:39:37,14.07,14.05,15.26,15.24,2/12/2019 18:35:41,2/12/2019 18:35:41,2/12/2019 18:35:51,2/12/2019 18:35:52,14.76,14.71,2/12/2019 18:35:48,2/12/2019 18:35:48,17.05,16.99,16.64,16.65,17.24,17.19,0.9050,0.9010,0.6240,0.6160,0.7620,0.7620,-0,-0,12FEB2019:18:30:01,5.5,2/12/2019 18:38:41,2.9,356,15.6900,2370,2/12/2019 18:32:51,2310,2/12/2019 18:30:04,2338,12.2,17.95,17.95,17.95,17.95,2/12/2019 18:39:45,2/12/2019 18:39:44,2/12/2019 18:39:44,2/12/2019 18:39:44,18.42,18.42,2/12/2019 18:40:01,2/12/2019 18:40:00,14.78,14.78,14.78,14.77,2/12/2019 18:35:53,2/12/2019 18:35:52,2/12/2019 18:35:52,2/12/2019 18:35:52,14.96,14.96,2/12/2019 18:36:02,2/12/2019 18:36:02,16.81,16.81,16.81,16.81,17.18,17.18,0.704,0.703,0.704,0.705,0.727,0.727
2/12/2019 19:00:00,15min,Peter Sinks,UCC,270,18.1,19.2,17.2,19.59,19.55,18.98,18.94,2/12/2019 18:54:17,2/12/2019 18:54:17,2/12/2019 18:54:19,2/12/2019 18:54:20,19.69,19.64,2/12/2019 18:54:16,2/12/2019 18:54:16,16.59,16.54,17.05,17.05,2/12/2019 18:47:21,2/12/2019 18:47:21,2/12/2019 18:47:57,2/12/2019 18:47:58,17.23,17.18,2/12/2019 18:59:19,2/12/2019 18:59:19,18.05,18.00,17.87,17.88,18.28,18.23,0.6460,0.6500,0.4050,0.4000,0.4880,0.4880,-0,-0,12FEB2019:18:45:02,6.1,2/12/2019 18:45:39,3.0,4,19.4400,2340,2/12/2019 18:45:01,2310,2/12/2019 18:45:06,2338,12.3,19.03,19.02,19.03,19.03,2/12/2019 18:54:25,2/12/2019 18:54:25,2/12/2019 18:54:24,2/12/2019 18:54:24,19.35,19.36,2/12/2019 18:54:25,2/12/2019 18:54:24,17.03,17.04,17.03,17.03,2/12/2019 18:47:46,2/12/2019 18:47:45,2/12/2019 18:47:45,2/12/2019 18:47:45,17.3,17.3,2/12/2019 18:48:02,2/12/2019 18:48:01,17.94,17.94,17.94,17.94,18.25,18.25,0.455,0.454,0.455,0.457,0.436,0.436
2/12/2019 19:15:00,15min,Peter Sinks,UCC,270,18.5,19.6,16.7,19.94,19.92,19.08,19.14,2/12/2019 19:13:45,2/12/2019 19:13:37,2/12/2019 19:14:07,2/12/2019 19:14:07,19.91,19.87,2/12/2019 19:13:45,2/12/2019 19:13:45,15.81,15.75,16.93,16.92,2/12/2019 19:03:30,2/12/2019 19:03:30,2/12/2019 19:03:56,2/12/2019 19:03:56,16.70,16.66,2/12/2019 19:03:47,2/12/2019 19:03:47,18.43,18.37,18.19,18.21,18.65,18.61,0.7830,0.7750,0.4780,0.4820,0.6680,0.6670,-0,-0,12FEB2019:19:00:01,6.1,2/12/2019 19:02:41,2.2,2,33.2900,2370,2/12/2019 19:07:50,2310,2/12/2019 19:00:05,2337,12.2,19.31,19.31,19.31,19.32,2/12/2019 19:14:12,2/12/2019 19:14:11,2/12/2019 19:14:11,2/12/2019 19:14:11,19.83,19.83,2/12/2019 19:14:26,2/12/2019 19:14:25,16.69,16.69,16.69,16.69,2/12/2019 19:04:02,2/12/2019 19:04:02,2/12/2019 19:04:02,2/12/2019 19:04:02,16.74,16.74,2/12/2019 19:04:07,2/12/2019 19:04:07,18.3,18.3,18.3,18.3,18.61,18.61,0.582,0.582,0.582,0.583,0.626,0.626
2/12/2019 19:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.6,20.21,20.20,19.95,20.00,2/12/2019 19:23:43,2/12/2019 19:23:42,2/12/2019 19:28:25,2/12/2019 19:28:25,20.28,20.23,2/12/2019 19:23:41,2/12/2019 19:23:41,17.97,17.91,18.32,18.34,2/12/2019 19:20:38,2/12/2019 19:20:38,2/12/2019 19:18:12,2/12/2019 19:18:12,18.57,18.52,2/12/2019 19:29:33,2/12/2019 19:29:33,19.12,19.07,18.96,18.99,19.37,19.32,0.4650,0.4700,0.2990,0.3010,0.3660,0.3650,-0,-0,12FEB2019:19:28:46,5.5,2/12/2019 19:25:05,2.6,13,18.1700,2340,2/12/2019 19:15:02,2310,2/12/2019 19:15:01,2336,12.3,19.89,19.89,19.89,19.9,2/12/2019 19:28:30,2/12/2019 19:28:30,2/12/2019 19:28:29,2/12/2019 19:28:29,20.09,20.09,2/12/2019 19:24:06,2/12/2019 19:24:05,18.43,18.43,18.43,18.42,2/12/2019 19:20:49,2/12/2019 19:20:48,2/12/2019 19:20:48,2/12/2019 19:20:48,18.72,18.72,2/12/2019 19:29:38,2/12/2019 19:29:37,19.03,19.03,19.03,19.03,19.36,19.36,0.337,0.336,0.337,0.338,0.329,0.329
2/12/2019 19:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,20.11,20.05,19.63,19.67,2/12/2019 19:30:49,2/12/2019 19:30:48,2/12/2019 19:40:04,2/12/2019 19:40:04,20.06,20.01,2/12/2019 19:31:11,2/12/2019 19:31:11,17.89,17.84,18.30,18.36,2/12/2019 19:36:13,2/12/2019 19:36:13,2/12/2019 19:37:13,2/12/2019 19:37:13,18.64,18.59,2/12/2019 19:36:13,2/12/2019 19:36:13,19.13,19.08,18.94,18.96,19.36,19.31,0.4040,0.4100,0.2380,0.2360,0.3000,0.3000,-0,-0,12FEB2019:19:43:54,6.1,2/12/2019 19:39:20,2.6,6,17.5400,2340,2/12/2019 19:30:01,2310,2/12/2019 19:30:03,2334,12.3,19.57,19.57,19.57,19.58,2/12/2019 19:42:11,2/12/2019 19:42:10,2/12/2019 19:42:10,2/12/2019 19:42:10,19.88,19.88,2/12/2019 19:31:30,2/12/2019 19:31:29,18.32,18.32,18.32,18.31,2/12/2019 19:37:22,2/12/2019 19:37:21,2/12/2019 19:37:21,2/12/2019 19:37:21,18.87,18.87,2/12/2019 19:37:38,2/12/2019 19:37:37,19.03,19.03,19.03,19.03,19.33,19.33,0.269,0.268,0.269,0.269,0.264,0.264
2/12/2019 20:00:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.3,19.99,19.96,19.48,19.48,2/12/2019 19:54:10,2/12/2019 19:54:10,2/12/2019 19:59:22,2/12/2019 19:59:19,20.27,20.22,2/12/2019 19:54:43,2/12/2019 19:54:43,17.63,17.57,18.22,18.23,2/12/2019 19:56:15,2/12/2019 19:56:14,2/12/2019 19:56:24,2/12/2019 19:56:26,18.48,18.43,2/12/2019 19:56:21,2/12/2019 19:56:21,19.08,19.02,18.87,18.89,19.29,19.24,0.4350,0.4380,0.2340,0.2350,0.3190,0.3190,-0,-0,12FEB2019:19:59:32,6.1,2/12/2019 19:58:49,2.4,359,19.7200,2340,2/12/2019 19:45:01,2310,2/12/2019 19:45:04,2334,12.3,19.6,19.6,19.6,19.6,2/12/2019 19:54:44,2/12/2019 19:54:43,2/12/2019 19:54:43,2/12/2019 19:54:43,20,20,2/12/2019 19:54:47,2/12/2019 19:54:46,18.06,18.06,18.06,18.05,2/12/2019 19:56:28,2/12/2019 19:56:28,2/12/2019 19:56:28,2/12/2019 19:56:28,18.61,18.61,2/12/2019 19:56:43,2/12/2019 19:56:42,18.96,18.96,18.96,18.96,19.26,19.26,0.295,0.294,0.295,0.295,0.277,0.277
2/12/2019 20:15:00,15min,Peter Sinks,UCC,270,18.5,19.7,17.2,20.08,19.99,19.46,19.50,2/12/2019 20:06:24,2/12/2019 20:06:24,2/12/2019 20:00:54,2/12/2019 20:00:55,20.05,20.00,2/12/2019 20:06:24,2/12/2019 20:06:24,16.35,16.34,17.47,17.45,2/12/2019 20:07:56,2/12/2019 20:07:55,2/12/2019 20:07:58,2/12/2019 20:07:57,16.99,16.94,2/12/2019 20:07:57,2/12/2019 20:07:57,18.45,18.38,18.39,18.42,18.66,18.62,0.7720,0.7640,0.4840,0.4910,0.6520,0.6520,-0,-0,12FEB2019:20:07:01,4.4,2/12/2019 20:00:28,0.7,11,26.4100,2340,2/12/2019 20:00:01,2310,2/12/2019 20:00:03,2331,12.2,19.53,19.52,19.52,19.53,2/12/2019 20:01:07,2/12/2019 20:01:07,2/12/2019 20:01:06,2/12/2019 20:01:06,19.8,19.8,2/12/2019 20:06:47,2/12/2019 20:06:47,17.06,17.06,17.06,17.05,2/12/2019 20:08:01,2/12/2019 20:08:01,2/12/2019 20:08:00,2/12/2019 20:08:00,17.37,17.37,2/12/2019 20:08:12,2/12/2019 20:08:11,18.42,18.42,18.42,18.42,18.66,18.66,0.588,0.587,0.588,0.589,0.614,0.614
2/12/2019 20:30:00,15min,Peter Sinks,UCC,270,18.9,20.3,17.0,20.50,20.48,20.14,20.11,2/12/2019 20:28:30,2/12/2019 20:28:30,2/12/2019 20:28:31,2/12/2019 20:28:31,20.50,20.46,2/12/2019 20:28:43,2/12/2019 20:28:43,15.62,15.62,17.21,17.29,2/12/2019 20:16:50,2/12/2019 20:16:50,2/12/2019 20:18:54,2/12/2019 20:18:55,16.77,16.73,2/12/2019 20:16:54,2/12/2019 20:16:54,18.84,18.77,18.61,18.62,19.03,18.99,0.9300,0.9320,0.7630,0.7500,0.8120,0.8120,-0,-0,12FEB2019:20:15:03,6.4,2/12/2019 20:25:53,2.4,350,19.9800,2340,2/12/2019 20:15:02,2310,2/12/2019 20:15:01,2331,12.3,20.18,20.18,20.18,20.18,2/12/2019 20:28:40,2/12/2019 20:28:40,2/12/2019 20:28:40,2/12/2019 20:28:39,20.36,20.36,2/12/2019 20:29:47,2/12/2019 20:29:46,16.82,16.83,16.82,16.82,2/12/2019 20:18:55,2/12/2019 20:18:55,2/12/2019 20:18:55,2/12/2019 20:18:55,17.25,17.25,2/12/2019 20:17:15,2/12/2019 20:17:14,18.7,18.7,18.7,18.7,18.98,18.98,0.777,0.776,0.777,0.778,0.766,0.767
2/12/2019 20:45:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.9,20.89,20.88,20.22,20.24,2/12/2019 20:37:37,2/12/2019 20:37:37,2/12/2019 20:37:40,2/12/2019 20:37:41,20.88,20.83,2/12/2019 20:37:52,2/12/2019 20:37:52,18.41,18.35,18.81,18.83,2/12/2019 20:44:14,2/12/2019 20:44:14,2/12/2019 20:41:57,2/12/2019 20:44:23,19.09,19.04,2/12/2019 20:41:54,2/12/2019 20:41:54,19.73,19.68,19.63,19.65,19.97,19.92,0.5240,0.5280,0.3240,0.3160,0.4080,0.4080,-0,-0,12FEB2019:20:30:01,5.9,2/12/2019 20:32:53,2.8,350,25.2800,2340,2/12/2019 20:30:02,2310,2/12/2019 20:30:01,2329,12.3,20.47,20.47,20.47,20.47,2/12/2019 20:37:47,2/12/2019 20:37:46,2/12/2019 20:37:46,2/12/2019 20:37:46,20.58,20.58,2/12/2019 20:38:04,2/12/2019 20:38:04,18.7,18.7,18.7,18.69,2/12/2019 20:44:28,2/12/2019 20:44:28,2/12/2019 20:44:28,2/12/2019 20:44:27,19.09,19.09,2/12/2019 20:44:52,2/12/2019 20:44:51,19.68,19.68,19.68,19.68,19.96,19.96,0.381,0.38,0.381,0.382,0.36,0.361
2/12/2019 21:00:00,15min,Peter Sinks,UCC,270,20.2,20.9,18.5,21.18,21.13,20.59,20.59,2/12/2019 20:56:04,2/12/2019 20:56:04,2/12/2019 20:54:27,2/12/2019 20:56:20,21.25,21.20,2/12/2019 20:56:24,2/12/2019 20:56:24,17.81,17.79,18.44,18.52,2/12/2019 20:45:50,2/12/2019 20:45:49,2/12/2019 20:45:50,2/12/2019 20:45:50,18.42,18.37,2/12/2019 20:45:55,2/12/2019 20:45:55,20.15,20.09,19.97,19.99,20.35,20.30,0.6380,0.6370,0.4970,0.4910,0.5780,0.5780,-0,-0,12FEB2019:20:45:01,5.9,2/12/2019 20:55:54,1.8,354,34.8200,2340,2/12/2019 20:45:01,2310,2/12/2019 20:45:02,2330,12.2,20.77,20.77,20.77,20.77,2/12/2019 20:56:14,2/12/2019 20:56:14,2/12/2019 20:56:14,2/12/2019 20:56:14,21.12,21.12,2/12/2019 20:56:28,2/12/2019 20:56:27,18.31,18.32,18.31,18.31,2/12/2019 20:45:58,2/12/2019 20:45:58,2/12/2019 20:45:57,2/12/2019 20:45:57,18.67,18.67,2/12/2019 20:46:09,2/12/2019 20:46:08,20.04,20.04,20.04,20.04,20.31,20.31,0.539,0.538,0.539,0.539,0.571,0.571
2/12/2019 21:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.5,21.36,21.29,20.87,20.92,2/12/2019 21:13:23,2/12/2019 21:13:17,2/12/2019 21:09:23,2/12/2019 21:09:23,21.47,21.42,2/12/2019 21:13:22,2/12/2019 21:13:22,18.74,18.70,19.40,19.40,2/12/2019 21:02:08,2/12/2019 21:02:07,2/12/2019 21:02:06,2/12/2019 21:02:06,19.39,19.34,2/12/2019 21:02:08,2/12/2019 21:02:08,20.44,20.39,20.30,20.32,20.66,20.61,0.4130,0.4100,0.2900,0.2940,0.3430,0.3430,-0,-0,12FEB2019:21:14:42,6.8,2/12/2019 21:12:35,3.1,16,21.9700,2340,2/12/2019 21:00:02,2310,2/12/2019 21:00:01,2327,12.2,21.07,21.06,21.07,21.07,2/12/2019 21:13:30,2/12/2019 21:13:29,2/12/2019 21:13:29,2/12/2019 21:13:29,21.32,21.33,2/12/2019 21:13:38,2/12/2019 21:13:37,19.28,19.28,19.28,19.28,2/12/2019 21:02:13,2/12/2019 21:02:13,2/12/2019 21:02:13,2/12/2019 21:02:13,19.67,19.66,2/12/2019 21:02:23,2/12/2019 21:02:20,20.36,20.36,20.36,20.36,20.63,20.63,0.321,0.321,0.321,0.322,0.317,0.317
2/12/2019 21:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.4,21.18,21.12,20.88,20.94,2/12/2019 21:22:57,2/12/2019 21:22:57,2/12/2019 21:30:00,2/12/2019 21:30:00,21.25,21.20,2/12/2019 21:17:39,2/12/2019 21:17:39,18.30,18.26,19.46,19.47,2/12/2019 21:23:38,2/12/2019 21:23:38,2/12/2019 21:23:41,2/12/2019 21:23:43,19.38,19.33,2/12/2019 21:23:41,2/12/2019 21:23:41,20.46,20.40,20.33,20.35,20.67,20.62,0.4300,0.4300,0.2450,0.2460,0.3070,0.3070,-0,-0,12FEB2019:21:29:39,5.5,2/12/2019 21:29:57,1.7,0,36.5700,2340,2/12/2019 21:15:02,2310,2/12/2019 21:15:01,2327,12.3,20.87,20.87,20.87,20.87,2/12/2019 21:17:33,2/12/2019 21:17:33,2/12/2019 21:17:33,2/12/2019 21:17:32,21.15,21.15,2/12/2019 21:17:41,2/12/2019 21:17:40,19.09,19.1,19.09,19.08,2/12/2019 21:23:49,2/12/2019 21:23:48,2/12/2019 21:23:48,2/12/2019 21:23:48,19.74,19.74,2/12/2019 21:23:59,2/12/2019 21:23:58,20.39,20.39,20.39,20.39,20.65,20.65,0.294,0.293,0.294,0.295,0.269,0.269
2/12/2019 21:45:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.2,21.77,21.67,21.43,21.47,2/12/2019 21:37:21,2/12/2019 21:37:20,2/12/2019 21:32:44,2/12/2019 21:32:44,21.70,21.65,2/12/2019 21:37:31,2/12/2019 21:37:31,19.51,19.45,19.92,19.99,2/12/2019 21:45:00,2/12/2019 21:45:00,2/12/2019 21:41:55,2/12/2019 21:41:55,20.13,20.09,2/12/2019 21:45:00,2/12/2019 21:45:00,20.66,20.61,20.61,20.63,20.89,20.84,0.4560,0.4550,0.3200,0.3130,0.3600,0.3600,-0,-0,12FEB2019:21:34:02,6.4,2/12/2019 21:32:30,3.1,352,28.4000,2340,2/12/2019 21:30:01,2310,2/12/2019 21:30:02,2327,12.3,21.45,21.44,21.45,21.45,2/12/2019 21:37:29,2/12/2019 21:37:29,2/12/2019 21:37:28,2/12/2019 21:37:28,21.51,21.51,2/12/2019 21:37:42,2/12/2019 21:37:42,19.99,19.99,19.99,19.99,2/12/2019 21:39:24,2/12/2019 21:39:24,2/12/2019 21:39:24,2/12/2019 21:39:23,20.34,20.34,2/12/2019 21:36:18,2/12/2019 21:36:18,20.63,20.63,20.63,20.63,20.87,20.87,0.344,0.344,0.345,0.345,0.316,0.316
2/12/2019 22:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.9,22.04,21.97,21.81,21.82,2/12/2019 21:57:47,2/12/2019 21:57:46,2/12/2019 21:57:46,2/12/2019 21:57:50,22.22,22.17,2/12/2019 21:58:16,2/12/2019 21:58:16,19.47,19.42,19.91,19.97,2/12/2019 21:45:01,2/12/2019 21:45:01,2/12/2019 21:47:02,2/12/2019 21:47:02,19.91,19.86,2/12/2019 21:45:27,2/12/2019 21:45:27,21.00,20.94,20.91,20.92,21.21,21.16,0.6090,0.6060,0.4940,0.4880,0.5590,0.5590,-0,-0,12FEB2019:21:45:02,10.1,2/12/2019 21:57:17,3.1,340,27.2700,2340,2/12/2019 21:45:02,2310,2/12/2019 21:45:01,2326,12.3,21.86,21.86,21.86,21.86,2/12/2019 21:58:00,2/12/2019 21:58:00,2/12/2019 21:57:59,2/12/2019 21:57:59,22.06,22.06,2/12/2019 21:58:31,2/12/2019 21:58:30,19.82,19.82,19.82,19.82,2/12/2019 21:45:33,2/12/2019 21:45:32,2/12/2019 21:45:32,2/12/2019 21:45:32,19.97,19.97,2/12/2019 21:45:35,2/12/2019 21:45:35,20.93,20.93,20.93,20.93,21.17,21.17,0.533,0.532,0.532,0.533,0.547,0.546
2/12/2019 22:15:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.5,22.50,22.45,22.11,22.09,2/12/2019 22:11:50,2/12/2019 22:11:50,2/12/2019 22:11:48,2/12/2019 22:11:48,22.67,22.62,2/12/2019 22:11:55,2/12/2019 22:11:55,19.72,19.67,20.22,20.27,2/12/2019 22:02:52,2/12/2019 22:02:52,2/12/2019 22:02:53,2/12/2019 22:02:53,20.36,20.31,2/12/2019 22:02:53,2/12/2019 22:02:53,21.20,21.14,21.08,21.09,21.41,21.36,0.4850,0.4820,0.3740,0.3680,0.4020,0.4020,-0,-0,12FEB2019:22:00:01,9.6,2/12/2019 22:10:55,2.9,337,32.0800,2340,2/12/2019 22:00:02,2310,2/12/2019 22:00:01,2326,12.2,22.18,22.18,22.18,22.19,2/12/2019 22:11:56,2/12/2019 22:11:56,2/12/2019 22:11:55,2/12/2019 22:11:55,22.33,22.33,2/12/2019 22:12:09,2/12/2019 22:12:08,20.26,20.27,20.26,20.26,2/12/2019 22:02:58,2/12/2019 22:02:58,2/12/2019 22:02:58,2/12/2019 22:02:58,20.71,20.71,2/12/2019 22:03:15,2/12/2019 22:03:15,21.12,21.12,21.12,21.12,21.38,21.38,0.39,0.39,0.39,0.391,0.366,0.366
2/12/2019 22:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.0,22.69,22.65,22.47,22.53,2/12/2019 22:26:27,2/12/2019 22:26:23,2/12/2019 22:15:35,2/12/2019 22:15:35,22.75,22.70,2/12/2019 22:26:25,2/12/2019 22:26:25,20.10,20.04,20.69,20.70,2/12/2019 22:25:33,2/12/2019 22:25:33,2/12/2019 22:25:35,2/12/2019 22:25:34,20.96,20.91,2/12/2019 22:25:34,2/12/2019 22:25:34,21.79,21.73,21.72,21.74,22.02,21.97,0.4570,0.4540,0.3460,0.3430,0.3640,0.3640,-0,-0,12FEB2019:22:15:01,10.1,2/12/2019 22:15:27,3.7,359,36.0600,2340,2/12/2019 22:15:01,2310,2/12/2019 22:15:02,2324,12.2,22.49,22.49,22.49,22.49,2/12/2019 22:16:19,2/12/2019 22:16:18,2/12/2019 22:16:19,2/12/2019 22:16:18,22.63,22.63,2/12/2019 22:26:50,2/12/2019 22:26:49,20.75,20.76,20.75,20.74,2/12/2019 22:25:40,2/12/2019 22:25:40,2/12/2019 22:25:39,2/12/2019 22:25:39,21.25,21.25,2/12/2019 22:25:51,2/12/2019 22:25:50,21.75,21.75,21.75,21.75,21.99,21.99,0.363,0.362,0.363,0.364,0.326,0.326
2/12/2019 22:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.9,22.36,22.26,22.01,22.01,2/12/2019 22:44:58,2/12/2019 22:44:58,2/12/2019 22:35:10,2/12/2019 22:35:10,22.30,22.25,2/12/2019 22:35:22,2/12/2019 22:35:22,20.26,20.19,20.42,20.45,2/12/2019 22:43:11,2/12/2019 22:43:11,2/12/2019 22:43:11,2/12/2019 22:43:11,20.96,20.91,2/12/2019 22:38:39,2/12/2019 22:38:39,21.43,21.37,21.34,21.36,21.65,21.60,0.3850,0.3850,0.2600,0.2540,0.2700,0.2700,-0,-0,12FEB2019:22:43:38,11.4,2/12/2019 22:44:41,4.0,342,24.6600,2340,2/12/2019 22:30:02,2310,2/12/2019 22:30:01,2324,12.3,22.02,22.02,22.02,22.02,2/12/2019 22:35:18,2/12/2019 22:35:17,2/12/2019 22:35:17,2/12/2019 22:35:17,22.09,22.09,2/12/2019 22:35:44,2/12/2019 22:35:43,20.69,20.69,20.69,20.69,2/12/2019 22:38:49,2/12/2019 22:38:49,2/12/2019 22:38:49,2/12/2019 22:38:48,21.14,21.14,2/12/2019 22:38:56,2/12/2019 22:38:55,21.37,21.37,21.37,21.37,21.63,21.63,0.273,0.273,0.273,0.274,0.229,0.229
2/12/2019 23:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.33,22.28,22.05,22.07,2/12/2019 22:45:01,2/12/2019 22:47:06,2/12/2019 22:56:26,2/12/2019 22:45:45,22.30,22.25,2/12/2019 22:58:45,2/12/2019 22:58:45,20.81,20.75,21.08,21.08,2/12/2019 22:51:24,2/12/2019 22:51:24,2/12/2019 22:51:28,2/12/2019 22:51:28,21.40,21.35,2/12/2019 22:51:27,2/12/2019 22:51:27,21.68,21.63,21.61,21.63,21.91,21.87,0.3030,0.3010,0.2040,0.2030,0.2170,0.2170,-0,-0,12FEB2019:22:53:19,9.6,2/12/2019 22:58:30,4.2,1,24.2700,2340,2/12/2019 22:45:04,2310,2/12/2019 22:45:01,2324,12.2,22.1,22.1,22.1,22.1,2/12/2019 22:56:38,2/12/2019 22:56:38,2/12/2019 22:56:38,2/12/2019 22:56:37,22.19,22.2,2/12/2019 22:57:01,2/12/2019 22:57:01,21.09,21.09,21.09,21.08,2/12/2019 22:51:34,2/12/2019 22:51:35,2/12/2019 22:51:35,2/12/2019 22:51:34,21.47,21.47,2/12/2019 22:52:15,2/12/2019 22:52:14,21.64,21.64,21.64,21.64,21.88,21.89,0.217,0.217,0.217,0.218,0.17,0.17
2/12/2019 23:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.8,22.19,22.14,21.89,21.91,2/12/2019 23:03:51,2/12/2019 23:03:51,2/12/2019 23:05:13,2/12/2019 23:05:13,22.30,22.25,2/12/2019 23:03:54,2/12/2019 23:03:54,20.39,20.33,20.62,20.62,2/12/2019 23:12:14,2/12/2019 23:12:14,2/12/2019 23:12:15,2/12/2019 23:12:14,20.80,20.75,2/12/2019 23:12:48,2/12/2019 23:12:48,21.42,21.36,21.36,21.39,21.64,21.59,0.3380,0.3360,0.2730,0.2720,0.3200,0.3200,-0,-0,12FEB2019:23:14:37,10.7,2/12/2019 23:14:07,3.4,7,32.9500,2370,2/12/2019 23:04:48,2310,2/12/2019 23:00:01,2323,12.2,21.96,21.96,21.96,21.96,2/12/2019 23:04:01,2/12/2019 23:04:00,2/12/2019 23:04:00,2/12/2019 23:04:00,22.11,22.11,2/12/2019 23:04:18,2/12/2019 23:04:17,20.64,20.64,20.64,20.64,2/12/2019 23:13:02,2/12/2019 23:13:01,2/12/2019 23:12:22,2/12/2019 23:12:22,20.91,20.9,2/12/2019 23:13:08,2/12/2019 23:13:07,21.39,21.39,21.39,21.39,21.63,21.62,0.29,0.29,0.29,0.29,0.306,0.306
2/12/2019 23:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.3,21.32,21.28,21.22,21.23,2/12/2019 23:15:02,2/12/2019 23:15:02,2/12/2019 23:15:03,2/12/2019 23:15:03,21.54,21.49,2/12/2019 23:15:07,2/12/2019 23:15:07,20.03,19.99,20.20,20.21,2/12/2019 23:28:55,2/12/2019 23:28:55,2/12/2019 23:22:12,2/12/2019 23:22:12,20.35,20.30,2/12/2019 23:21:23,2/12/2019 23:21:23,20.67,20.61,20.62,20.64,20.87,20.82,0.2380,0.2330,0.2170,0.2180,0.2370,0.2370,-0,-0,12FEB2019:23:28:06,10.7,2/12/2019 23:18:12,6.0,20,19.1400,2340,2/12/2019 23:15:04,2310,2/12/2019 23:15:01,2322,12.1,21.2,21.2,21.2,21.2,2/12/2019 23:15:11,2/12/2019 23:15:11,2/12/2019 23:15:11,2/12/2019 23:15:11,21.41,21.41,2/12/2019 23:15:34,2/12/2019 23:15:33,20.2,20.2,20.2,20.2,2/12/2019 23:29:06,2/12/2019 23:29:06,2/12/2019 23:29:06,2/12/2019 23:29:05,20.4,20.4,2/12/2019 23:29:16,2/12/2019 23:29:15,20.64,20.64,20.64,20.64,20.85,20.85,0.22,0.22,0.22,0.22,0.23,0.23
2/12/2019 23:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.35,21.31,21.28,21.32,2/12/2019 23:42:55,2/12/2019 23:42:57,2/12/2019 23:42:41,2/12/2019 23:42:40,21.54,21.50,2/12/2019 23:43:47,2/12/2019 23:43:47,19.89,19.84,20.05,20.07,2/12/2019 23:38:31,2/12/2019 23:38:31,2/12/2019 23:38:33,2/12/2019 23:38:32,20.20,20.15,2/12/2019 23:38:33,2/12/2019 23:38:33,20.66,20.60,20.54,20.56,20.87,20.82,0.3380,0.3350,0.3300,0.3320,0.3410,0.3410,-0,-0,12FEB2019:23:43:50,6.4,2/12/2019 23:30:08,3.1,21,28.3100,2340,2/12/2019 23:30:03,2310,2/12/2019 23:30:01,2321,12.1,21.26,21.26,21.26,21.26,2/12/2019 23:42:49,2/12/2019 23:42:49,2/12/2019 23:42:49,2/12/2019 23:42:48,21.46,21.46,2/12/2019 23:42:59,2/12/2019 23:42:58,20.05,20.05,20.04,20.04,2/12/2019 23:38:40,2/12/2019 23:38:40,2/12/2019 23:38:40,2/12/2019 23:38:40,20.41,20.41,2/12/2019 23:38:46,2/12/2019 23:38:45,20.59,20.59,20.59,20.59,20.84,20.84,0.318,0.318,0.318,0.318,0.321,0.321
2/13/2019 00:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.1,21.71,21.67,21.67,21.69,2/12/2019 23:47:53,2/12/2019 23:49:18,2/12/2019 23:49:10,2/12/2019 23:47:53,22.07,22.02,2/12/2019 23:49:22,2/12/2019 23:49:22,19.67,19.61,19.97,19.97,2/12/2019 23:58:03,2/12/2019 23:58:03,2/12/2019 23:58:03,2/12/2019 23:58:03,20.13,20.09,2/12/2019 23:56:25,2/12/2019 23:56:25,20.88,20.83,20.86,20.88,21.11,21.06,0.5180,0.5110,0.4650,0.4680,0.5000,0.5000,-0,-0,12FEB2019:23:45:29,8.3,2/12/2019 23:47:08,3.0,26,25.1300,2340,2/12/2019 23:45:01,2310,2/12/2019 23:45:02,2320,12.2,21.65,21.65,21.65,21.65,2/12/2019 23:49:22,2/12/2019 23:49:22,2/12/2019 23:49:22,2/12/2019 23:49:21,21.81,21.81,2/12/2019 23:49:46,2/12/2019 23:49:46,20.02,20.02,20.02,20.02,2/12/2019 23:56:30,2/12/2019 23:56:30,2/12/2019 23:56:30,2/12/2019 23:56:30,20.23,20.23,2/12/2019 23:56:45,2/12/2019 23:56:44,20.87,20.87,20.87,20.87,21.1,21.1,0.476,0.476,0.476,0.476,0.482,0.482
2/13/2019 00:15:00,15min,Peter Sinks,UCC,270,19.8,21.5,17.8,21.96,21.91,21.42,21.36,2/13/2019 00:14:51,2/13/2019 00:14:51,2/13/2019 00:14:53,2/13/2019 00:14:53,21.86,21.81,2/13/2019 00:14:59,2/13/2019 00:14:59,16.93,16.92,18.03,18.03,2/13/2019 00:08:18,2/13/2019 00:08:16,2/13/2019 00:08:33,2/13/2019 00:08:20,17.75,17.70,2/13/2019 00:08:18,2/13/2019 00:08:18,19.75,19.68,19.55,19.56,19.94,19.90,1.0140,0.9970,0.6480,0.6360,0.8630,0.8620,-0,-0,13FEB2019:00:00:01,5.0,2/13/2019 00:14:10,0.8,324,46.3100,2340,2/13/2019 00:00:05,2310,2/13/2019 00:00:01,2321,12.2,21.49,21.49,21.49,21.49,2/13/2019 00:14:57,2/13/2019 00:14:57,2/13/2019 00:14:56,2/13/2019 00:14:56,21.53,21.54,2/13/2019 00:15:00,2/13/2019 00:15:00,17.69,17.7,17.69,17.69,2/13/2019 00:08:27,2/13/2019 00:08:27,2/13/2019 00:08:27,2/13/2019 00:08:27,17.89,17.89,2/13/2019 00:08:40,2/13/2019 00:08:39,19.63,19.63,19.63,19.63,19.9,19.9,0.761,0.76,0.762,0.763,0.798,0.799
2/13/2019 00:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.1,22.94,22.85,23.12,23.12,2/13/2019 00:28:22,2/13/2019 00:28:22,2/13/2019 00:28:08,2/13/2019 00:28:08,22.97,22.93,2/13/2019 00:28:20,2/13/2019 00:28:20,20.57,20.49,20.78,20.81,2/13/2019 00:19:56,2/13/2019 00:19:56,2/13/2019 00:20:00,2/13/2019 00:20:00,21.18,21.13,2/13/2019 00:22:40,2/13/2019 00:22:40,21.67,21.60,21.60,21.61,21.88,21.83,0.5240,0.5150,0.5510,0.5510,0.4410,0.4410,-0,-0,13FEB2019:00:15:06,19.3,2/13/2019 00:27:25,5.3,348,23.1300,2400,2/13/2019 00:27:21,2310,2/13/2019 00:15:02,2322,12.2,22.92,22.92,22.92,22.92,2/13/2019 00:28:14,2/13/2019 00:28:13,2/13/2019 00:28:13,2/13/2019 00:28:13,22.81,22.81,2/13/2019 00:28:31,2/13/2019 00:28:30,20.86,20.86,20.86,20.86,2/13/2019 00:20:04,2/13/2019 00:20:04,2/13/2019 00:20:04,2/13/2019 00:20:04,21.28,21.28,2/13/2019 00:20:21,2/13/2019 00:20:20,21.61,21.61,21.61,21.61,21.84,21.84,0.506,0.506,0.506,0.507,0.407,0.408
2/13/2019 00:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.2,22.87,22.80,22.57,22.60,2/13/2019 00:30:26,2/13/2019 00:30:26,2/13/2019 00:30:27,2/13/2019 00:30:26,23.05,23.00,2/13/2019 00:30:26,2/13/2019 00:30:26,20.75,20.71,21.05,21.09,2/13/2019 00:44:36,2/13/2019 00:44:36,2/13/2019 00:44:37,2/13/2019 00:44:41,21.33,21.28,2/13/2019 00:44:36,2/13/2019 00:44:36,21.88,21.83,21.82,21.84,22.12,22.07,0.3210,0.3160,0.2470,0.2420,0.2770,0.2770,-0,-0,13FEB2019:00:43:36,12.5,2/13/2019 00:32:36,5.7,352,19.7200,2370,2/13/2019 00:32:38,2280,2/13/2019 00:36:33,2319,12.1,22.66,22.66,22.66,22.67,2/13/2019 00:30:36,2/13/2019 00:30:35,2/13/2019 00:30:35,2/13/2019 00:30:35,22.85,22.85,2/13/2019 00:30:37,2/13/2019 00:30:36,21.02,21.03,21.02,21.02,2/13/2019 00:44:43,2/13/2019 00:44:43,2/13/2019 00:44:43,2/13/2019 00:44:43,21.45,21.45,2/13/2019 00:44:59,2/13/2019 00:44:58,21.85,21.85,21.85,21.85,22.12,22.12,0.265,0.264,0.264,0.265,0.256,0.257
2/13/2019 01:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.2,22.54,22.49,22.25,22.26,2/13/2019 00:48:21,2/13/2019 00:48:21,2/13/2019 00:58:31,2/13/2019 00:58:38,22.67,22.62,2/13/2019 00:58:37,2/13/2019 00:58:37,20.62,20.57,20.93,20.96,2/13/2019 00:51:59,2/13/2019 00:51:59,2/13/2019 00:51:59,2/13/2019 00:51:59,21.32,21.27,2/13/2019 00:51:59,2/13/2019 00:51:59,21.73,21.68,21.61,21.62,21.94,21.90,0.3500,0.3500,0.2530,0.2490,0.2870,0.2870,-0,-0,13FEB2019:00:59:20,9.2,2/13/2019 00:49:36,4.3,351,22.6000,2340,2/13/2019 00:45:02,2310,2/13/2019 00:45:01,2320,12.2,22.28,22.28,22.28,22.28,2/13/2019 00:58:42,2/13/2019 00:58:42,2/13/2019 00:58:42,2/13/2019 00:58:41,22.43,22.43,2/13/2019 00:58:57,2/13/2019 00:58:57,21.01,21.02,21.01,21.01,2/13/2019 00:52:06,2/13/2019 00:52:05,2/13/2019 00:52:05,2/13/2019 00:52:05,21.45,21.45,2/13/2019 00:56:07,2/13/2019 00:56:06,21.66,21.66,21.66,21.66,21.91,21.91,0.266,0.266,0.266,0.267,0.261,0.26
2/13/2019 01:15:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.2,22.68,22.60,22.49,22.48,2/13/2019 01:12:18,2/13/2019 01:12:17,2/13/2019 01:13:46,2/13/2019 01:13:46,22.75,22.70,2/13/2019 01:12:29,2/13/2019 01:12:29,20.64,20.59,20.81,20.85,2/13/2019 01:11:00,2/13/2019 01:10:59,2/13/2019 01:11:00,2/13/2019 01:11:00,21.25,21.20,2/13/2019 01:05:15,2/13/2019 01:05:15,21.77,21.71,21.71,21.73,21.99,21.94,0.3520,0.3460,0.2900,0.2810,0.2730,0.2720,-0,-0,13FEB2019:01:12:40,10.7,2/13/2019 01:00:28,5.6,345,20.2400,2340,2/13/2019 01:00:02,2310,2/13/2019 01:00:01,2317,12.2,22.47,22.47,22.47,22.47,2/13/2019 01:13:58,2/13/2019 01:13:58,2/13/2019 01:13:58,2/13/2019 01:13:57,22.55,22.55,2/13/2019 01:12:49,2/13/2019 01:12:49,21.04,21.05,21.04,21.04,2/13/2019 01:11:05,2/13/2019 01:11:05,2/13/2019 01:11:04,2/13/2019 01:11:04,21.44,21.44,2/13/2019 01:05:18,2/13/2019 01:05:17,21.73,21.73,21.73,21.73,21.97,21.97,0.281,0.281,0.281,0.282,0.232,0.232
2/13/2019 01:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.3,22.67,22.66,22.39,22.37,2/13/2019 01:15:47,2/13/2019 01:15:45,2/13/2019 01:17:57,2/13/2019 01:15:26,22.82,22.77,2/13/2019 01:15:50,2/13/2019 01:15:50,20.66,20.59,20.96,21.02,2/13/2019 01:28:27,2/13/2019 01:28:27,2/13/2019 01:27:51,2/13/2019 01:28:29,21.41,21.36,2/13/2019 01:28:12,2/13/2019 01:28:12,21.84,21.79,21.80,21.82,22.08,22.03,0.3630,0.3640,0.2770,0.2690,0.2690,0.2690,-0,-0,13FEB2019:01:15:08,9.4,2/13/2019 01:23:45,4.8,341,24.2100,2340,2/13/2019 01:15:04,2310,2/13/2019 01:15:01,2318,12.2,22.44,22.44,22.44,22.44,2/13/2019 01:15:53,2/13/2019 01:15:53,2/13/2019 01:15:53,2/13/2019 01:15:53,22.65,22.65,2/13/2019 01:16:04,2/13/2019 01:16:03,21.04,21.04,21.04,21.03,2/13/2019 01:27:58,2/13/2019 01:27:57,2/13/2019 01:27:57,2/13/2019 01:27:57,21.48,21.48,2/13/2019 01:28:17,2/13/2019 01:28:16,21.82,21.82,21.82,21.82,22.06,22.06,0.272,0.271,0.272,0.272,0.236,0.236
2/13/2019 01:45:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.6,23.11,23.05,22.96,22.97,2/13/2019 01:35:07,2/13/2019 01:35:07,2/13/2019 01:40:12,2/13/2019 01:40:12,23.27,23.22,2/13/2019 01:41:36,2/13/2019 01:41:36,21.18,21.10,21.26,21.32,2/13/2019 01:34:39,2/13/2019 01:34:39,2/13/2019 01:30:01,2/13/2019 01:30:01,21.56,21.51,2/13/2019 01:30:01,2/13/2019 01:30:01,22.31,22.25,22.25,22.28,22.53,22.48,0.4140,0.4060,0.3440,0.3400,0.3020,0.3020,-0,-0,13FEB2019:01:30:12,16.0,2/13/2019 01:39:38,7.6,350,17.9900,2400,2/13/2019 01:39:38,2280,2/13/2019 01:30:03,2320,12.2,22.87,22.87,22.87,22.87,2/13/2019 01:40:19,2/13/2019 01:40:19,2/13/2019 01:40:19,2/13/2019 01:40:19,23.05,23.05,2/13/2019 01:40:18,2/13/2019 01:40:17,21.3,21.31,21.3,21.3,2/13/2019 01:30:06,2/13/2019 01:30:06,2/13/2019 01:30:05,2/13/2019 01:30:05,21.8,21.8,2/13/2019 01:32:06,2/13/2019 01:32:06,22.26,22.26,22.26,22.26,22.49,22.49,0.338,0.337,0.338,0.338,0.271,0.271
2/13/2019 02:00:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.5,22.98,22.93,22.88,22.87,2/13/2019 01:45:58,2/13/2019 01:45:58,2/13/2019 01:55:40,2/13/2019 01:55:34,22.97,22.92,2/13/2019 01:51:23,2/13/2019 01:51:23,20.82,20.74,21.25,21.31,2/13/2019 01:59:19,2/13/2019 01:59:19,2/13/2019 01:54:34,2/13/2019 01:54:34,21.55,21.50,2/13/2019 01:54:33,2/13/2019 01:54:33,22.14,22.09,22.14,22.16,22.37,22.32,0.4000,0.3960,0.3330,0.3250,0.2980,0.2980,-0,-0,13FEB2019:01:59:22,13.8,2/13/2019 01:57:30,7.0,345,22.0000,2370,2/13/2019 01:46:46,2310,2/13/2019 01:45:01,2318,12.2,22.75,22.75,22.75,22.75,2/13/2019 01:55:46,2/13/2019 01:55:46,2/13/2019 01:55:45,2/13/2019 01:55:45,22.83,22.83,2/13/2019 01:51:33,2/13/2019 01:51:33,21.3,21.3,21.3,21.3,2/13/2019 01:59:30,2/13/2019 01:59:30,2/13/2019 01:59:30,2/13/2019 01:59:29,21.78,21.78,2/13/2019 01:59:39,2/13/2019 01:59:39,22.13,22.13,22.13,22.13,22.35,22.35,0.321,0.32,0.321,0.321,0.261,0.261
2/13/2019 02:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.3,22.50,22.41,22.28,22.27,2/13/2019 02:03:20,2/13/2019 02:03:20,2/13/2019 02:08:21,2/13/2019 02:08:21,22.67,22.62,2/13/2019 02:03:26,2/13/2019 02:03:26,19.40,19.35,19.95,19.99,2/13/2019 02:13:15,2/13/2019 02:13:15,2/13/2019 02:13:22,2/13/2019 02:13:22,20.36,20.31,2/13/2019 02:13:19,2/13/2019 02:13:19,21.38,21.33,21.33,21.36,21.62,21.58,0.5610,0.5530,0.4490,0.4390,0.4100,0.4100,-0,-0,13FEB2019:02:06:42,11.8,2/13/2019 02:04:50,6.3,343,24.0900,2340,2/13/2019 02:00:04,2280,2/13/2019 02:03:39,2317,12.1,22.17,22.17,22.17,22.17,2/13/2019 02:03:28,2/13/2019 02:03:28,2/13/2019 02:03:27,2/13/2019 02:03:27,22.29,22.29,2/13/2019 02:03:40,2/13/2019 02:03:39,19.94,19.95,19.94,19.93,2/13/2019 02:13:26,2/13/2019 02:13:26,2/13/2019 02:13:25,2/13/2019 02:13:25,20.7,20.7,2/13/2019 02:11:44,2/13/2019 02:11:44,21.36,21.36,21.36,21.36,21.61,21.61,0.44,0.439,0.44,0.441,0.373,0.373
2/13/2019 02:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.0,22.54,22.49,21.85,21.82,2/13/2019 02:29:58,2/13/2019 02:29:58,2/13/2019 02:29:56,2/13/2019 02:29:57,22.07,22.02,2/13/2019 02:20:10,2/13/2019 02:20:10,18.95,18.90,19.50,19.59,2/13/2019 02:24:23,2/13/2019 02:24:23,2/13/2019 02:24:23,2/13/2019 02:24:23,20.13,20.08,2/13/2019 02:21:16,2/13/2019 02:21:16,21.04,20.99,21.01,21.02,21.28,21.23,0.5740,0.5700,0.4160,0.4000,0.3520,0.3520,-0,-0,13FEB2019:02:29:03,12.3,2/13/2019 02:27:50,6.0,339,23.1700,2370,2/13/2019 02:28:23,2280,2/13/2019 02:20:02,2316,12.2,21.68,21.68,21.68,21.68,2/13/2019 02:17:40,2/13/2019 02:17:39,2/13/2019 02:17:39,2/13/2019 02:17:39,21.77,21.77,2/13/2019 02:20:24,2/13/2019 02:20:23,19.68,19.68,19.68,19.68,2/13/2019 02:21:22,2/13/2019 02:21:22,2/13/2019 02:21:22,2/13/2019 02:21:22,20.41,20.41,2/13/2019 02:21:32,2/13/2019 02:21:32,21.01,21.01,21.01,21.01,21.26,21.26,0.396,0.395,0.396,0.398,0.279,0.279
2/13/2019 02:45:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.9,22.59,22.51,22.47,22.45,2/13/2019 02:34:12,2/13/2019 02:34:12,2/13/2019 02:34:13,2/13/2019 02:34:13,22.73,22.68,2/13/2019 02:43:11,2/13/2019 02:43:11,20.26,20.17,20.56,20.62,2/13/2019 02:33:25,2/13/2019 02:33:25,2/13/2019 02:33:26,2/13/2019 02:33:26,21.17,21.12,2/13/2019 02:33:25,2/13/2019 02:33:25,21.76,21.69,21.73,21.76,21.96,21.91,0.4470,0.4400,0.3570,0.3480,0.3170,0.3170,-0,-0,13FEB2019:02:44:11,14.5,2/13/2019 02:34:07,8.1,348,20.4600,2370,2/13/2019 02:32:28,2280,2/13/2019 02:40:09,2317,12.2,22.32,22.33,22.33,22.32,2/13/2019 02:42:55,2/13/2019 02:42:55,2/13/2019 02:42:55,2/13/2019 02:42:55,22.56,22.56,2/13/2019 02:43:23,2/13/2019 02:43:22,20.81,20.82,20.81,20.81,2/13/2019 02:31:25,2/13/2019 02:31:25,2/13/2019 02:31:25,2/13/2019 02:31:25,21.07,21.08,2/13/2019 02:30:01,2/13/2019 02:30:01,21.73,21.73,21.73,21.73,21.91,21.91,0.34,0.34,0.34,0.341,0.28,0.28
2/13/2019 03:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.3,22.82,22.75,22.57,22.56,2/13/2019 02:45:43,2/13/2019 02:45:24,2/13/2019 02:45:27,2/13/2019 02:45:43,22.81,22.76,2/13/2019 02:45:44,2/13/2019 02:45:44,20.73,20.69,20.84,20.92,2/13/2019 02:53:19,2/13/2019 02:53:18,2/13/2019 02:53:18,2/13/2019 02:53:18,21.32,21.27,2/13/2019 02:53:18,2/13/2019 02:53:18,21.89,21.82,21.83,21.86,22.10,22.06,0.3890,0.3800,0.3020,0.2970,0.2740,0.2740,-0,-0,13FEB2019:02:54:16,13.8,2/13/2019 02:54:22,7.9,352,18.2900,2370,2/13/2019 02:54:24,2280,2/13/2019 02:52:17,2316,12.2,22.51,22.51,22.52,22.52,2/13/2019 02:45:49,2/13/2019 02:45:49,2/13/2019 02:45:49,2/13/2019 02:45:49,22.61,22.61,2/13/2019 02:45:56,2/13/2019 02:45:56,21.12,21.12,21.12,21.12,2/13/2019 02:54:00,2/13/2019 02:54:00,2/13/2019 02:54:00,2/13/2019 02:54:00,21.48,21.48,2/13/2019 02:53:35,2/13/2019 02:53:34,21.85,21.85,21.85,21.85,22.08,22.08,0.297,0.296,0.296,0.297,0.235,0.235
2/13/2019 03:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.3,22.57,22.47,22.49,22.53,2/13/2019 03:12:09,2/13/2019 03:12:09,2/13/2019 03:07:41,2/13/2019 03:07:41,22.67,22.62,2/13/2019 03:09:25,2/13/2019 03:09:25,20.92,20.86,21.09,21.12,2/13/2019 03:13:50,2/13/2019 03:13:50,2/13/2019 03:13:51,2/13/2019 03:13:51,21.40,21.35,2/13/2019 03:13:59,2/13/2019 03:13:59,21.88,21.82,21.88,21.90,22.10,22.05,0.3280,0.3210,0.2610,0.2560,0.2200,0.2190,-0,-0,13FEB2019:03:00:03,14.7,2/13/2019 03:04:23,7.9,355,21.5700,2400,2/13/2019 03:04:24,2280,2/13/2019 03:01:30,2315,12.2,22.31,22.31,22.31,22.31,2/13/2019 03:10:36,2/13/2019 03:07:46,2/13/2019 03:07:46,2/13/2019 03:10:35,22.43,22.43,2/13/2019 03:09:30,2/13/2019 03:09:29,21.12,21.12,21.12,21.11,2/13/2019 03:13:57,2/13/2019 03:13:56,2/13/2019 03:13:56,2/13/2019 03:13:56,21.56,21.56,2/13/2019 03:14:12,2/13/2019 03:14:12,21.87,21.87,21.87,21.87,22.08,22.08,0.241,0.24,0.241,0.242,0.175,0.175
2/13/2019 03:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.6,22.96,22.86,22.96,22.98,2/13/2019 03:28:07,2/13/2019 03:28:06,2/13/2019 03:28:06,2/13/2019 03:28:06,22.90,22.85,2/13/2019 03:28:11,2/13/2019 03:28:11,21.03,20.98,21.29,21.33,2/13/2019 03:16:52,2/13/2019 03:16:52,2/13/2019 03:16:52,2/13/2019 03:16:52,21.55,21.50,2/13/2019 03:16:49,2/13/2019 03:16:49,22.02,21.96,22.01,22.03,22.23,22.19,0.3570,0.3500,0.3140,0.3100,0.2550,0.2550,-0,-0,13FEB2019:03:15:01,16.4,2/13/2019 03:29:14,7.8,357,23.6800,2400,2/13/2019 03:29:17,2280,2/13/2019 03:24:18,2318,12.1,22.83,22.83,22.83,22.83,2/13/2019 03:28:11,2/13/2019 03:28:11,2/13/2019 03:28:11,2/13/2019 03:28:11,22.66,22.66,2/13/2019 03:29:50,2/13/2019 03:29:49,21.43,21.43,21.43,21.43,2/13/2019 03:16:56,2/13/2019 03:16:56,2/13/2019 03:16:56,2/13/2019 03:16:56,21.76,21.76,2/13/2019 03:17:00,2/13/2019 03:17:00,22,22,22,22,22.2,22.2,0.286,0.286,0.286,0.287,0.216,0.216
2/13/2019 03:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.2,23.31,23.24,23.52,23.57,2/13/2019 03:44:45,2/13/2019 03:44:45,2/13/2019 03:44:46,2/13/2019 03:44:46,23.42,23.37,2/13/2019 03:39:48,2/13/2019 03:39:48,21.75,21.70,21.93,21.97,2/13/2019 03:35:48,2/13/2019 03:35:48,2/13/2019 03:31:37,2/13/2019 03:31:37,22.15,22.10,2/13/2019 03:31:14,2/13/2019 03:31:14,22.49,22.42,22.46,22.49,22.70,22.65,0.2890,0.2840,0.2890,0.2900,0.2140,0.2140,-0,-0,13FEB2019:03:30:13,28.3,2/13/2019 03:41:25,9.5,6,23.7800,2400,2/13/2019 03:41:30,2280,2/13/2019 03:36:18,2323,12.2,23.29,23.29,23.29,23.29,2/13/2019 03:44:52,2/13/2019 03:44:52,2/13/2019 03:44:52,2/13/2019 03:44:52,23.15,23.15,2/13/2019 03:40:05,2/13/2019 03:40:04,22.02,22.02,22.01,22.01,2/13/2019 03:35:53,2/13/2019 03:35:52,2/13/2019 03:35:52,2/13/2019 03:35:52,22.28,22.28,2/13/2019 03:31:46,2/13/2019 03:31:46,22.46,22.46,22.46,22.46,22.67,22.67,0.253,0.253,0.254,0.254,0.181,0.181
2/13/2019 04:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.0,23.36,23.27,23.22,23.26,2/13/2019 03:45:42,2/13/2019 03:45:41,2/13/2019 03:45:36,2/13/2019 03:45:36,23.42,23.37,2/13/2019 03:45:15,2/13/2019 03:45:15,21.66,21.61,21.68,21.68,2/13/2019 03:57:24,2/13/2019 03:57:24,2/13/2019 03:55:21,2/13/2019 03:55:21,22.00,21.95,2/13/2019 03:57:21,2/13/2019 03:57:21,22.41,22.35,22.37,22.40,22.63,22.58,0.3180,0.3150,0.3490,0.3490,0.3090,0.3090,-0,-0,13FEB2019:03:45:58,29.4,2/13/2019 03:52:30,13.0,10,20.0900,2400,2/13/2019 03:45:23,2280,2/13/2019 03:52:30,2340,12.2,23.19,23.19,23.19,23.19,2/13/2019 03:45:47,2/13/2019 03:45:47,2/13/2019 03:45:46,2/13/2019 03:45:46,23.21,23.22,2/13/2019 03:46:06,2/13/2019 03:46:06,21.82,21.82,21.82,21.82,2/13/2019 03:57:30,2/13/2019 03:57:29,2/13/2019 03:57:29,2/13/2019 03:57:29,22.11,22.11,2/13/2019 03:57:41,2/13/2019 03:57:40,22.39,22.39,22.39,22.39,22.62,22.62,0.328,0.328,0.327,0.327,0.305,0.305
2/13/2019 04:15:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.8,22.61,22.55,22.78,22.81,2/13/2019 04:00:29,2/13/2019 04:00:28,2/13/2019 04:00:27,2/13/2019 04:00:26,22.67,22.62,2/13/2019 04:02:12,2/13/2019 04:02:12,20.70,20.66,20.65,20.68,2/13/2019 04:14:15,2/13/2019 04:14:14,2/13/2019 04:14:43,2/13/2019 04:14:42,20.74,20.69,2/13/2019 04:14:40,2/13/2019 04:14:40,21.61,21.56,21.55,21.57,21.85,21.80,0.5180,0.5130,0.5570,0.5570,0.5070,0.5070,-0,-0,13FEB2019:04:07:30,28.7,2/13/2019 04:06:49,13.6,9,20.2300,2400,2/13/2019 04:00:55,2280,2/13/2019 04:13:15,2343,12.1,22.55,22.56,22.56,22.55,2/13/2019 04:00:35,2/13/2019 04:00:35,2/13/2019 04:00:35,2/13/2019 04:00:35,22.57,22.57,2/13/2019 04:02:30,2/13/2019 04:02:29,20.72,20.72,20.72,20.72,2/13/2019 04:14:46,2/13/2019 04:14:46,2/13/2019 04:14:23,2/13/2019 04:14:23,20.95,20.94,2/13/2019 04:14:48,2/13/2019 04:14:48,21.58,21.58,21.58,21.58,21.85,21.85,0.529,0.529,0.529,0.529,0.492,0.493
2/13/2019 04:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.12,21.05,21.08,21.08,2/13/2019 04:20:11,2/13/2019 04:20:10,2/13/2019 04:19:36,2/13/2019 04:19:36,21.33,21.28,2/13/2019 04:16:16,2/13/2019 04:16:16,20.01,19.97,20.03,20.03,2/13/2019 04:28:32,2/13/2019 04:28:32,2/13/2019 04:28:32,2/13/2019 04:28:33,20.28,20.23,2/13/2019 04:28:33,2/13/2019 04:28:33,20.67,20.62,20.60,20.62,20.86,20.82,0.2360,0.2340,0.2320,0.2330,0.2370,0.2370,-0,-0,13FEB2019:04:27:46,32.0,2/13/2019 04:21:16,14.6,10,18.7000,2400,2/13/2019 04:15:47,2280,2/13/2019 04:15:16,2341,12.1,21.01,21.01,21.01,21.01,2/13/2019 04:20:18,2/13/2019 04:20:18,2/13/2019 04:20:18,2/13/2019 04:20:18,21.18,21.18,2/13/2019 04:15:56,2/13/2019 04:15:56,20.08,20.09,20.08,20.08,2/13/2019 04:28:41,2/13/2019 04:28:40,2/13/2019 04:28:40,2/13/2019 04:28:40,20.34,20.34,2/13/2019 04:29:21,2/13/2019 04:29:20,20.63,20.63,20.63,20.63,20.85,20.85,0.225,0.225,0.225,0.225,0.222,0.222
2/13/2019 04:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.4,20.38,20.32,20.35,20.36,2/13/2019 04:30:30,2/13/2019 04:30:30,2/13/2019 04:30:27,2/13/2019 04:30:26,20.65,20.61,2/13/2019 04:30:41,2/13/2019 04:30:41,19.23,19.18,19.19,19.22,2/13/2019 04:44:57,2/13/2019 04:44:57,2/13/2019 04:44:58,2/13/2019 04:44:07,19.53,19.49,2/13/2019 04:43:36,2/13/2019 04:43:36,19.82,19.76,19.75,19.77,20.04,19.99,0.3110,0.3110,0.3200,0.3200,0.2970,0.2970,-0,-0,13FEB2019:04:44:43,23.7,2/13/2019 04:34:01,12.0,6,20.6500,2400,2/13/2019 04:30:24,2280,2/13/2019 04:30:02,2332,12.2,20.32,20.32,20.32,20.32,2/13/2019 04:30:39,2/13/2019 04:30:39,2/13/2019 04:30:39,2/13/2019 04:30:38,20.42,20.42,2/13/2019 04:32:29,2/13/2019 04:32:29,19.25,19.25,19.25,19.25,2/13/2019 04:45:00,2/13/2019 04:45:00,2/13/2019 04:45:00,2/13/2019 04:45:00,19.51,19.51,2/13/2019 04:44:21,2/13/2019 04:44:21,19.78,19.78,19.78,19.78,20.03,20.03,0.311,0.311,0.312,0.312,0.288,0.288
2/13/2019 05:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.34,19.28,19.26,19.30,2/13/2019 04:46:56,2/13/2019 04:46:57,2/13/2019 04:46:28,2/13/2019 04:46:27,19.68,19.63,2/13/2019 04:47:18,2/13/2019 04:47:18,18.95,18.92,18.88,18.91,2/13/2019 04:51:38,2/13/2019 04:51:37,2/13/2019 04:51:38,2/13/2019 04:51:37,19.16,19.11,2/13/2019 04:54:49,2/13/2019 04:54:49,19.13,19.07,19.04,19.07,19.29,19.24,0.0920,0.0920,0.0940,0.0950,0.1370,0.1370,-0,-0,13FEB2019:04:58:52,18.6,2/13/2019 04:45:50,10.7,9,17.2800,2400,2/13/2019 04:45:57,2280,2/13/2019 04:45:39,2322,12.2,19.26,19.26,19.26,19.26,2/13/2019 04:46:38,2/13/2019 04:46:38,2/13/2019 04:46:38,2/13/2019 04:46:38,19.56,19.57,2/13/2019 04:47:26,2/13/2019 04:47:26,18.95,18.95,18.95,18.95,2/13/2019 04:51:46,2/13/2019 04:51:46,2/13/2019 04:51:46,2/13/2019 04:51:45,19.13,19.13,2/13/2019 04:56:24,2/13/2019 04:56:23,19.08,19.08,19.08,19.08,19.26,19.26,0.09,0.09,0.09,0.09,0.128,0.128
2/13/2019 05:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.45,19.39,19.38,19.40,2/13/2019 05:13:00,2/13/2019 05:12:58,2/13/2019 05:13:02,2/13/2019 05:12:58,19.83,19.78,2/13/2019 05:13:05,2/13/2019 05:13:05,19.10,19.05,19.04,19.05,2/13/2019 05:08:48,2/13/2019 05:08:48,2/13/2019 05:08:28,2/13/2019 05:08:28,19.24,19.19,2/13/2019 05:08:51,2/13/2019 05:08:51,19.30,19.24,19.21,19.24,19.52,19.48,0.0730,0.0700,0.0760,0.0770,0.0990,0.0990,-0,-0,13FEB2019:05:12:42,18.6,2/13/2019 05:13:29,10.7,2,16.7600,2400,2/13/2019 05:04:13,2280,2/13/2019 05:00:07,2323,12.2,19.39,19.39,19.39,19.39,2/13/2019 05:13:11,2/13/2019 05:13:11,2/13/2019 05:13:11,2/13/2019 05:13:10,19.64,19.65,2/13/2019 05:13:48,2/13/2019 05:13:48,19.08,19.09,19.08,19.08,2/13/2019 05:08:57,2/13/2019 05:08:57,2/13/2019 05:08:56,2/13/2019 05:08:56,19.36,19.35,2/13/2019 05:09:19,2/13/2019 05:09:19,19.25,19.25,19.25,19.25,19.5,19.5,0.068,0.068,0.068,0.068,0.071,0.071
2/13/2019 05:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.0,19.76,19.69,19.73,19.75,2/13/2019 05:26:41,2/13/2019 05:26:39,2/13/2019 05:26:36,2/13/2019 05:26:36,19.98,19.94,2/13/2019 05:26:52,2/13/2019 05:26:52,18.94,18.89,18.88,18.90,2/13/2019 05:18:07,2/13/2019 05:18:07,2/13/2019 05:18:08,2/13/2019 05:18:08,19.16,19.11,2/13/2019 05:15:19,2/13/2019 05:15:19,19.31,19.25,19.23,19.25,19.48,19.44,0.1990,0.1970,0.2000,0.1990,0.2240,0.2240,-0,-0,13FEB2019:05:18:19,18.2,2/13/2019 05:28:20,9.3,353,17.3400,2400,2/13/2019 05:17:32,2280,2/13/2019 05:15:04,2315,12.2,19.71,19.71,19.71,19.71,2/13/2019 05:26:50,2/13/2019 05:26:49,2/13/2019 05:26:49,2/13/2019 05:26:49,19.81,19.81,2/13/2019 05:27:17,2/13/2019 05:27:16,18.94,18.94,18.94,18.94,2/13/2019 05:18:16,2/13/2019 05:18:16,2/13/2019 05:18:16,2/13/2019 05:18:15,19.14,19.14,2/13/2019 05:17:50,2/13/2019 05:17:49,19.26,19.26,19.26,19.26,19.45,19.45,0.195,0.195,0.195,0.195,0.213,0.213
2/13/2019 05:45:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,20.26,20.18,20.18,20.19,2/13/2019 05:44:04,2/13/2019 05:44:04,2/13/2019 05:44:03,2/13/2019 05:44:02,20.50,20.46,2/13/2019 05:44:07,2/13/2019 05:44:07,19.26,19.20,19.29,19.30,2/13/2019 05:36:03,2/13/2019 05:36:03,2/13/2019 05:36:06,2/13/2019 05:36:06,19.53,19.49,2/13/2019 05:35:57,2/13/2019 05:35:57,19.70,19.64,19.61,19.63,19.90,19.85,0.2240,0.2200,0.2230,0.2230,0.2270,0.2270,-0,-0,13FEB2019:05:30:24,16.0,2/13/2019 05:37:43,8.6,359,17.0900,2370,2/13/2019 05:32:18,2280,2/13/2019 05:30:09,2312,12.1,20.17,20.17,20.17,20.17,2/13/2019 05:44:09,2/13/2019 05:44:09,2/13/2019 05:44:08,2/13/2019 05:44:08,20.38,20.38,2/13/2019 05:44:43,2/13/2019 05:44:42,19.3,19.3,19.3,19.3,2/13/2019 05:36:14,2/13/2019 05:36:13,2/13/2019 05:36:13,2/13/2019 05:36:13,19.58,19.58,2/13/2019 05:36:25,2/13/2019 05:36:24,19.64,19.64,19.64,19.64,19.87,19.87,0.216,0.216,0.216,0.216,0.211,0.211
2/13/2019 06:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.09,21.03,20.96,21.00,2/13/2019 05:59:27,2/13/2019 05:59:30,2/13/2019 05:58:09,2/13/2019 05:58:09,21.33,21.28,2/13/2019 05:59:44,2/13/2019 05:59:44,20.13,20.08,20.08,20.11,2/13/2019 05:46:59,2/13/2019 05:47:53,2/13/2019 05:47:03,2/13/2019 05:46:59,20.29,20.24,2/13/2019 05:46:11,2/13/2019 05:46:11,20.62,20.56,20.56,20.59,20.82,20.77,0.2340,0.2320,0.2280,0.2280,0.2460,0.2460,-0,-0,13FEB2019:05:45:21,18.9,2/13/2019 05:52:46,10.2,1,15.8900,2400,2/13/2019 05:45:25,2280,2/13/2019 05:45:47,2319,12.2,20.98,20.98,20.98,20.98,2/13/2019 05:59:35,2/13/2019 05:59:35,2/13/2019 05:59:35,2/13/2019 05:59:34,21.17,21.17,2/13/2019 05:59:47,2/13/2019 05:59:46,20.12,20.12,20.13,20.13,2/13/2019 05:45:01,2/13/2019 05:45:01,2/13/2019 05:45:01,2/13/2019 05:47:08,20.34,20.34,2/13/2019 05:46:52,2/13/2019 05:46:51,20.58,20.58,20.58,20.58,20.78,20.78,0.227,0.227,0.227,0.227,0.237,0.237
2/13/2019 06:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.9,21.89,21.86,21.80,21.81,2/13/2019 06:14:18,2/13/2019 06:14:18,2/13/2019 06:08:01,2/13/2019 06:08:00,22.08,22.03,2/13/2019 06:14:19,2/13/2019 06:14:19,20.74,20.69,20.69,20.71,2/13/2019 06:00:30,2/13/2019 06:00:30,2/13/2019 06:00:32,2/13/2019 06:00:32,20.96,20.91,2/13/2019 06:01:04,2/13/2019 06:01:04,21.33,21.28,21.28,21.30,21.55,21.50,0.2590,0.2570,0.2490,0.2470,0.2430,0.2430,-0,-0,13FEB2019:06:00:21,19.3,2/13/2019 06:02:05,8.2,360,22.2700,2400,2/13/2019 06:02:07,2280,2/13/2019 06:00:02,2317,12.1,21.77,21.77,21.77,21.77,2/13/2019 06:08:14,2/13/2019 06:08:14,2/13/2019 06:08:14,2/13/2019 06:08:14,21.94,21.94,2/13/2019 06:14:48,2/13/2019 06:14:48,20.74,20.74,20.74,20.74,2/13/2019 06:00:44,2/13/2019 06:00:44,2/13/2019 06:00:44,2/13/2019 06:00:44,21.02,21.02,2/13/2019 06:00:55,2/13/2019 06:00:54,21.29,21.29,21.29,21.29,21.51,21.51,0.243,0.243,0.243,0.243,0.225,0.225
2/13/2019 06:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.70,22.63,22.70,22.75,2/13/2019 06:26:50,2/13/2019 06:26:50,2/13/2019 06:26:21,2/13/2019 06:26:21,22.76,22.71,2/13/2019 06:26:51,2/13/2019 06:26:51,21.33,21.27,21.41,21.45,2/13/2019 06:19:18,2/13/2019 06:19:18,2/13/2019 06:19:19,2/13/2019 06:16:33,21.78,21.74,2/13/2019 06:15:07,2/13/2019 06:15:07,22.02,21.96,21.99,22.02,22.23,22.18,0.2890,0.2870,0.3130,0.3130,0.2780,0.2770,-0,-0,13FEB2019:06:19:40,24.8,2/13/2019 06:26:08,10.5,359,22.1500,2400,2/13/2019 06:20:53,2280,2/13/2019 06:15:03,2327,12.1,22.6,22.6,22.6,22.6,2/13/2019 06:26:54,2/13/2019 06:26:54,2/13/2019 06:26:54,2/13/2019 06:26:54,22.67,22.67,2/13/2019 06:27:44,2/13/2019 06:27:43,21.48,21.48,21.48,21.48,2/13/2019 06:16:35,2/13/2019 06:16:35,2/13/2019 06:16:35,2/13/2019 06:16:34,21.79,21.79,2/13/2019 06:16:52,2/13/2019 06:16:51,21.99,21.99,21.99,21.99,22.2,22.2,0.293,0.293,0.293,0.293,0.266,0.266
2/13/2019 06:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.48,22.43,22.62,22.65,2/13/2019 06:41:12,2/13/2019 06:41:12,2/13/2019 06:32:13,2/13/2019 06:32:13,22.83,22.78,2/13/2019 06:37:15,2/13/2019 06:37:15,21.87,21.83,21.90,21.93,2/13/2019 06:31:23,2/13/2019 06:43:06,2/13/2019 06:43:07,2/13/2019 06:43:07,22.16,22.11,2/13/2019 06:31:22,2/13/2019 06:31:22,22.27,22.22,22.24,22.26,22.50,22.45,0.1150,0.1110,0.1340,0.1340,0.1120,0.1120,-0,-0,13FEB2019:06:30:08,22.4,2/13/2019 06:31:59,11.5,4,24.0900,2400,2/13/2019 06:30:57,2280,2/13/2019 06:34:28,2331,12.2,22.47,22.47,22.47,22.47,2/13/2019 06:32:19,2/13/2019 06:32:19,2/13/2019 06:32:18,2/13/2019 06:32:18,22.65,22.65,2/13/2019 06:41:40,2/13/2019 06:41:39,21.97,21.97,21.97,21.97,2/13/2019 06:43:19,2/13/2019 06:43:19,2/13/2019 06:43:18,2/13/2019 06:43:18,22.2,22.19,2/13/2019 06:43:36,2/13/2019 06:43:36,22.25,22.25,22.25,22.25,22.47,22.47,0.105,0.105,0.105,0.105,0.08,0.08
2/13/2019 07:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.87,22.82,22.98,22.98,2/13/2019 06:59:58,2/13/2019 06:59:58,2/13/2019 06:59:57,2/13/2019 06:59:57,22.89,22.84,2/13/2019 06:57:55,2/13/2019 06:57:55,22.11,22.07,22.07,22.09,2/13/2019 06:51:42,2/13/2019 06:51:42,2/13/2019 06:46:03,2/13/2019 06:46:03,22.38,22.33,2/13/2019 06:46:06,2/13/2019 06:46:06,22.45,22.39,22.42,22.44,22.66,22.61,0.1110,0.1080,0.1190,0.1180,0.0790,0.0790,-0,0,13FEB2019:06:59:20,23.7,2/13/2019 06:46:23,12.8,1,18.0800,2400,2/13/2019 06:46:28,2280,2/13/2019 06:45:08,2340,12.1,22.72,22.73,22.73,22.73,2/13/2019 07:00:00,2/13/2019 07:00:00,2/13/2019 07:00:00,2/13/2019 07:00:00,22.76,22.76,2/13/2019 06:58:10,2/13/2019 06:58:09,22.17,22.17,22.17,22.17,2/13/2019 06:46:13,2/13/2019 06:46:13,2/13/2019 06:46:12,2/13/2019 06:46:12,22.5,22.5,2/13/2019 06:54:57,2/13/2019 06:54:57,22.42,22.42,22.42,22.42,22.63,22.63,0.095,0.095,0.095,0.095,0.056,0.056
2/13/2019 07:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.98,22.92,22.92,22.95,2/13/2019 07:14:01,2/13/2019 07:14:01,2/13/2019 07:14:35,2/13/2019 07:14:34,23.27,23.22,2/13/2019 07:14:08,2/13/2019 07:14:08,22.20,22.16,22.17,22.20,2/13/2019 07:02:16,2/13/2019 07:02:16,2/13/2019 07:04:05,2/13/2019 07:04:06,22.52,22.47,2/13/2019 07:02:27,2/13/2019 07:02:27,22.58,22.52,22.52,22.55,22.76,22.71,0.1560,0.1510,0.1550,0.1560,0.1340,0.1340,0,1,13FEB2019:07:15:00,21.9,2/13/2019 07:10:58,7.5,23,28.7700,2400,2/13/2019 07:00:06,2280,2/13/2019 07:02:04,2320,12.2,22.85,22.85,22.85,22.85,2/13/2019 07:14:39,2/13/2019 07:14:39,2/13/2019 07:14:39,2/13/2019 07:14:38,23.04,23.04,2/13/2019 07:14:21,2/13/2019 07:14:21,22.24,22.24,22.24,22.24,2/13/2019 07:04:10,2/13/2019 07:04:10,2/13/2019 07:04:10,2/13/2019 07:04:10,22.52,22.52,2/13/2019 07:02:52,2/13/2019 07:02:52,22.54,22.54,22.54,22.54,22.74,22.74,0.144,0.144,0.144,0.144,0.113,0.113
2/13/2019 07:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.6,23.32,23.26,23.33,23.33,2/13/2019 07:24:57,2/13/2019 07:24:57,2/13/2019 07:18:58,2/13/2019 07:18:58,23.50,23.45,2/13/2019 07:23:45,2/13/2019 07:23:45,22.47,22.43,22.47,22.49,2/13/2019 07:15:42,2/13/2019 07:15:42,2/13/2019 07:29:54,2/13/2019 07:29:54,22.75,22.70,2/13/2019 07:15:01,2/13/2019 07:15:01,23.01,22.96,22.97,22.99,23.22,23.17,0.1540,0.1500,0.1660,0.1660,0.1350,0.1350,3,10,13FEB2019:07:30:00,32.2,2/13/2019 07:27:16,12.9,3,21.2200,2850,2/13/2019 07:30:00,2280,2/13/2019 07:16:21,2337,12.2,23.24,23.24,23.24,23.24,2/13/2019 07:25:05,2/13/2019 07:25:04,2/13/2019 07:25:04,2/13/2019 07:25:04,23.4,23.4,2/13/2019 07:18:23,2/13/2019 07:18:22,22.52,22.52,22.52,22.52,2/13/2019 07:15:01,2/13/2019 07:15:01,2/13/2019 07:15:01,2/13/2019 07:15:01,22.77,22.77,2/13/2019 07:15:15,2/13/2019 07:15:14,22.98,22.98,22.98,22.98,23.19,23.19,0.144,0.144,0.144,0.144,0.12,0.12
2/13/2019 07:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.0,23.05,22.99,22.93,22.95,2/13/2019 07:31:51,2/13/2019 07:31:51,2/13/2019 07:31:51,2/13/2019 07:35:08,23.27,23.22,2/13/2019 07:31:47,2/13/2019 07:31:47,21.86,21.82,21.82,21.85,2/13/2019 07:44:50,2/13/2019 07:44:50,2/13/2019 07:42:03,2/13/2019 07:42:03,22.00,21.96,2/13/2019 07:44:53,2/13/2019 07:44:53,22.51,22.47,22.47,22.50,22.74,22.69,0.2980,0.2960,0.2750,0.2730,0.2780,0.2780,21,35,13FEB2019:07:43:42,35.9,2/13/2019 07:41:49,16.2,1,19.8000,4890,2/13/2019 07:41:51,4260,2/13/2019 07:30:01,4568,12.1,22.96,22.96,22.96,22.96,2/13/2019 07:32:00,2/13/2019 07:31:59,2/13/2019 07:31:59,2/13/2019 07:31:59,23.17,23.17,2/13/2019 07:30:01,2/13/2019 07:30:01,21.91,21.91,21.91,21.91,2/13/2019 07:45:00,2/13/2019 07:45:00,2/13/2019 07:45:00,2/13/2019 07:45:00,22.18,22.17,2/13/2019 07:45:00,2/13/2019 07:45:00,22.49,22.49,22.49,22.49,22.73,22.73,0.267,0.267,0.268,0.268,0.253,0.253
2/13/2019 08:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.2,22.10,22.06,22.02,22.05,2/13/2019 07:45:57,2/13/2019 07:46:02,2/13/2019 07:46:02,2/13/2019 07:46:01,22.23,22.18,2/13/2019 07:45:11,2/13/2019 07:45:11,20.97,20.94,21.05,21.07,2/13/2019 07:58:40,2/13/2019 07:58:39,2/13/2019 07:57:34,2/13/2019 07:57:34,21.18,21.13,2/13/2019 07:57:36,2/13/2019 07:57:36,21.45,21.40,21.44,21.46,21.67,21.62,0.2740,0.2720,0.2460,0.2470,0.2690,0.2690,58,94,13FEB2019:08:00:00,29.8,2/13/2019 07:47:31,15.4,9,18.2700,4830,2/13/2019 07:46:55,4530,2/13/2019 07:45:01,4564,12.2,22.03,22.03,22.03,22.03,2/13/2019 07:46:07,2/13/2019 07:46:07,2/13/2019 07:46:06,2/13/2019 07:46:06,22.17,22.17,2/13/2019 07:45:01,2/13/2019 07:45:01,21.05,21.05,21.05,21.05,2/13/2019 07:57:41,2/13/2019 07:57:40,2/13/2019 07:57:40,2/13/2019 07:57:40,21.3,21.3,2/13/2019 07:58:44,2/13/2019 07:58:43,21.44,21.44,21.44,21.44,21.66,21.66,0.259,0.259,0.259,0.259,0.266,0.266
2/13/2019 08:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.36,21.33,21.47,21.49,2/13/2019 08:12:53,2/13/2019 08:12:54,2/13/2019 08:13:39,2/13/2019 08:12:47,21.70,21.65,2/13/2019 08:12:50,2/13/2019 08:12:50,20.97,20.93,21.05,21.08,2/13/2019 08:08:59,2/13/2019 08:08:59,2/13/2019 08:03:18,2/13/2019 08:03:15,21.18,21.13,2/13/2019 08:09:06,2/13/2019 08:09:06,21.14,21.11,21.23,21.25,21.43,21.38,0.0710,0.0730,0.0910,0.0900,0.0760,0.0760,121,168,13FEB2019:08:11:49,24.6,2/13/2019 08:00:17,13.8,5,20.0100,4620,2/13/2019 08:01:42,4530,2/13/2019 08:00:13,4575,12.2,21.38,21.38,21.38,21.38,2/13/2019 08:13:02,2/13/2019 08:13:01,2/13/2019 08:13:01,2/13/2019 08:13:01,21.52,21.52,2/13/2019 08:13:06,2/13/2019 08:13:05,21.06,21.06,21.06,21.06,2/13/2019 08:10:08,2/13/2019 08:10:08,2/13/2019 08:10:08,2/13/2019 08:10:07,21.28,21.28,2/13/2019 08:10:06,2/13/2019 08:10:05,21.18,21.18,21.18,21.18,21.41,21.41,0.074,0.074,0.074,0.074,0.052,0.052
2/13/2019 08:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.8,21.23,21.20,21.41,21.43,2/13/2019 08:16:08,2/13/2019 08:16:09,2/13/2019 08:16:07,2/13/2019 08:16:07,21.55,21.50,2/13/2019 08:16:06,2/13/2019 08:16:06,20.70,20.67,20.70,20.72,2/13/2019 08:28:55,2/13/2019 08:28:54,2/13/2019 08:29:08,2/13/2019 08:29:06,20.81,20.76,2/13/2019 08:28:07,2/13/2019 08:28:07,20.93,20.89,21.04,21.06,21.19,21.14,0.1200,0.1230,0.1690,0.1680,0.1500,0.1500,92,159,13FEB2019:08:15:33,22.1,2/13/2019 08:25:38,11.3,10,18.9700,4680,2/13/2019 08:25:40,4530,2/13/2019 08:22:35,4579,12.2,21.29,21.28,21.29,21.29,2/13/2019 08:16:18,2/13/2019 08:16:18,2/13/2019 08:16:18,2/13/2019 08:16:17,21.46,21.46,2/13/2019 08:15:01,2/13/2019 08:15:01,20.72,20.72,20.72,20.72,2/13/2019 08:29:14,2/13/2019 08:29:14,2/13/2019 08:29:14,2/13/2019 08:29:14,20.86,20.86,2/13/2019 08:29:19,2/13/2019 08:29:18,20.98,20.98,20.98,20.98,21.17,21.17,0.143,0.143,0.143,0.143,0.145,0.145
2/13/2019 08:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.90,20.86,20.92,20.94,2/13/2019 08:31:33,2/13/2019 08:31:34,2/13/2019 08:31:33,2/13/2019 08:31:32,21.18,21.13,2/13/2019 08:31:26,2/13/2019 08:31:26,20.45,20.40,20.44,20.48,2/13/2019 08:43:32,2/13/2019 08:43:32,2/13/2019 08:44:32,2/13/2019 08:43:43,20.59,20.54,2/13/2019 08:43:37,2/13/2019 08:43:37,20.65,20.61,20.68,20.70,20.87,20.82,0.0980,0.0970,0.1130,0.1130,0.1150,0.1150,51,68,13FEB2019:08:30:01,21.9,2/13/2019 08:44:42,10.1,13,19.0400,4620,2/13/2019 08:30:29,4530,2/13/2019 08:30:19,4574,12.2,20.9,20.9,20.9,20.9,2/13/2019 08:31:43,2/13/2019 08:31:43,2/13/2019 08:31:43,2/13/2019 08:31:43,21.13,21.13,2/13/2019 08:31:55,2/13/2019 08:31:55,20.46,20.46,20.46,20.46,2/13/2019 08:43:46,2/13/2019 08:43:46,2/13/2019 08:43:46,2/13/2019 08:43:46,20.71,20.71,2/13/2019 08:41:32,2/13/2019 08:41:31,20.66,20.66,20.66,20.66,20.85,20.85,0.102,0.102,0.102,0.102,0.103,0.103
2/13/2019 09:00:00,15min,Peter Sinks,UCC,270,20.6,20.6,20.5,20.55,20.50,20.60,20.62,2/13/2019 08:45:01,2/13/2019 08:45:01,2/13/2019 08:59:58,2/13/2019 08:59:52,20.89,20.84,2/13/2019 08:57:18,2/13/2019 08:57:18,20.41,20.36,20.39,20.42,2/13/2019 08:49:21,2/13/2019 08:49:20,2/13/2019 08:48:47,2/13/2019 08:48:46,20.59,20.54,2/13/2019 08:48:53,2/13/2019 08:48:53,20.48,20.44,20.48,20.51,20.74,20.69,0.0300,0.0310,0.0370,0.0390,0.0450,0.0450,45,73,13FEB2019:09:00:00,15.3,2/13/2019 08:51:31,9.3,14,20.2800,4590,2/13/2019 08:45:04,4530,2/13/2019 08:45:01,4573,12.2,20.54,20.54,20.54,20.55,2/13/2019 09:00:00,2/13/2019 09:00:00,2/13/2019 09:00:00,2/13/2019 09:00:00,20.75,20.75,2/13/2019 08:50:28,2/13/2019 08:55:41,20.42,20.42,20.42,20.42,2/13/2019 08:48:55,2/13/2019 08:48:57,2/13/2019 08:48:56,2/13/2019 08:48:54,20.62,20.62,2/13/2019 08:49:34,2/13/2019 08:49:33,20.48,20.48,20.48,20.48,20.72,20.72,0.03,0.03,0.03,0.03,0.02,0.02
2/13/2019 09:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.77,20.74,20.80,20.82,2/13/2019 09:14:50,2/13/2019 09:14:50,2/13/2019 09:14:46,2/13/2019 09:14:35,21.11,21.06,2/13/2019 09:10:55,2/13/2019 09:10:55,20.49,20.44,20.52,20.56,2/13/2019 09:00:13,2/13/2019 09:00:13,2/13/2019 09:00:56,2/13/2019 09:00:55,20.66,20.62,2/13/2019 09:01:14,2/13/2019 09:01:14,20.66,20.62,20.67,20.70,20.87,20.83,0.0620,0.0630,0.0580,0.0580,0.0690,0.0690,62,76,13FEB2019:09:00:28,26.1,2/13/2019 09:10:41,11.6,8,18.3100,4590,2/13/2019 09:00:01,4530,2/13/2019 09:00:26,4568,12.2,20.77,20.77,20.77,20.77,2/13/2019 09:14:58,2/13/2019 09:14:58,2/13/2019 09:14:58,2/13/2019 09:14:57,21.01,21.01,2/13/2019 09:14:23,2/13/2019 09:14:23,20.53,20.53,20.53,20.53,2/13/2019 09:00:18,2/13/2019 09:00:18,2/13/2019 09:00:17,2/13/2019 09:00:17,20.71,20.71,2/13/2019 09:00:01,2/13/2019 09:00:01,20.66,20.66,20.66,20.66,20.85,20.85,0.057,0.057,0.057,0.057,0.053,0.053
2/13/2019 09:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.99,20.97,21.00,21.04,2/13/2019 09:29:08,2/13/2019 09:29:06,2/13/2019 09:29:21,2/13/2019 09:30:00,21.33,21.28,2/13/2019 09:21:11,2/13/2019 09:21:11,20.72,20.69,20.72,20.76,2/13/2019 09:17:49,2/13/2019 09:17:48,2/13/2019 09:18:10,2/13/2019 09:18:07,20.81,20.77,2/13/2019 09:18:05,2/13/2019 09:18:05,20.85,20.81,20.87,20.90,21.11,21.06,0.0640,0.0660,0.0650,0.0670,0.0820,0.0820,78,98,13FEB2019:09:21:08,18.4,2/13/2019 09:21:19,11.6,5,17.5100,4620,2/13/2019 09:18:28,4530,2/13/2019 09:15:29,4571,12.2,20.98,20.98,20.98,20.98,2/13/2019 09:29:20,2/13/2019 09:29:19,2/13/2019 09:29:19,2/13/2019 09:29:19,21.17,21.17,2/13/2019 09:28:39,2/13/2019 09:28:38,20.74,20.74,20.74,20.74,2/13/2019 09:18:20,2/13/2019 09:18:21,2/13/2019 09:18:20,2/13/2019 09:18:19,20.95,20.95,2/13/2019 09:18:28,2/13/2019 09:18:27,20.86,20.86,20.86,20.86,21.08,21.08,0.062,0.062,0.062,0.062,0.062,0.062
2/13/2019 09:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.19,21.15,21.30,21.33,2/13/2019 09:40:47,2/13/2019 09:40:45,2/13/2019 09:42:06,2/13/2019 09:42:04,21.55,21.51,2/13/2019 09:41:01,2/13/2019 09:41:01,20.89,20.86,20.90,20.92,2/13/2019 09:31:38,2/13/2019 09:31:36,2/13/2019 09:31:40,2/13/2019 09:32:59,21.18,21.13,2/13/2019 09:33:13,2/13/2019 09:33:13,21.04,21.01,21.11,21.13,21.31,21.26,0.0640,0.0660,0.0890,0.0900,0.0950,0.0950,90,111,13FEB2019:09:41:59,23.7,2/13/2019 09:31:52,11.8,6,16.5400,4620,2/13/2019 09:33:48,4530,2/13/2019 09:30:16,4575,12.2,21.2,21.2,21.2,21.2,2/13/2019 09:43:16,2/13/2019 09:43:16,2/13/2019 09:43:16,2/13/2019 09:43:16,21.43,21.44,2/13/2019 09:43:58,2/13/2019 09:43:58,20.92,20.92,20.92,20.92,2/13/2019 09:31:46,2/13/2019 09:31:46,2/13/2019 09:31:46,2/13/2019 09:31:46,21.16,21.16,2/13/2019 09:34:34,2/13/2019 09:34:33,21.07,21.07,21.07,21.07,21.28,21.28,0.074,0.074,0.074,0.074,0.08,0.08
2/13/2019 10:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.3,21.31,21.28,21.45,21.47,2/13/2019 09:59:09,2/13/2019 09:59:08,2/13/2019 09:59:25,2/13/2019 09:59:25,21.56,21.51,2/13/2019 09:59:20,2/13/2019 09:59:20,21.10,21.06,21.13,21.16,2/13/2019 09:47:13,2/13/2019 09:47:14,2/13/2019 09:45:30,2/13/2019 09:45:29,21.26,21.21,2/13/2019 09:46:22,2/13/2019 09:46:22,21.19,21.16,21.29,21.31,21.45,21.40,0.0560,0.0570,0.0600,0.0590,0.0500,0.0500,100,122,13FEB2019:10:00:00,22.4,2/13/2019 09:55:35,11.9,4,17.0300,4620,2/13/2019 09:46:48,4530,2/13/2019 09:50:04,4581,12.2,21.36,21.35,21.36,21.36,2/13/2019 09:59:29,2/13/2019 09:59:29,2/13/2019 09:59:28,2/13/2019 09:59:28,21.48,21.49,2/13/2019 09:54:52,2/13/2019 09:54:52,21.14,21.14,21.14,21.14,2/13/2019 09:45:37,2/13/2019 09:45:37,2/13/2019 09:45:37,2/13/2019 09:45:36,21.36,21.37,2/13/2019 09:45:01,2/13/2019 09:45:01,21.24,21.24,21.24,21.24,21.43,21.43,0.051,0.051,0.051,0.051,0.032,0.032
2/13/2019 10:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.51,21.47,21.69,21.70,2/13/2019 10:14:04,2/13/2019 10:14:03,2/13/2019 10:07:29,2/13/2019 10:07:29,21.85,21.80,2/13/2019 10:14:00,2/13/2019 10:14:00,21.22,21.19,21.33,21.35,2/13/2019 10:01:46,2/13/2019 10:01:47,2/13/2019 10:00:13,2/13/2019 10:00:14,21.41,21.36,2/13/2019 10:00:01,2/13/2019 10:00:01,21.35,21.32,21.52,21.54,21.61,21.57,0.0480,0.0480,0.0730,0.0730,0.0670,0.0670,138,151,13FEB2019:10:09:21,22.6,2/13/2019 10:10:12,11.1,5,18.6000,4650,2/13/2019 10:05:29,4560,2/13/2019 10:00:01,4598,12.3,21.56,21.56,21.56,21.56,2/13/2019 10:14:19,2/13/2019 10:14:19,2/13/2019 10:14:19,2/13/2019 10:14:19,21.7,21.7,2/13/2019 10:14:23,2/13/2019 10:14:22,21.3,21.3,21.3,21.3,2/13/2019 10:00:01,2/13/2019 10:00:01,2/13/2019 10:00:01,2/13/2019 10:00:01,21.39,21.39,2/13/2019 10:00:14,2/13/2019 10:00:13,21.43,21.43,21.43,21.43,21.59,21.59,0.048,0.048,0.048,0.048,0.055,0.055
2/13/2019 10:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.62,21.60,21.73,21.74,2/13/2019 10:30:00,2/13/2019 10:29:57,2/13/2019 10:29:28,2/13/2019 10:29:28,22.00,21.96,2/13/2019 10:29:52,2/13/2019 10:29:52,21.36,21.33,21.42,21.44,2/13/2019 10:18:29,2/13/2019 10:18:27,2/13/2019 10:20:27,2/13/2019 10:20:28,21.48,21.43,2/13/2019 10:16:10,2/13/2019 10:16:10,21.47,21.44,21.58,21.60,21.70,21.65,0.0630,0.0650,0.0620,0.0600,0.1170,0.1170,109,140,13FEB2019:10:29:58,18.4,2/13/2019 10:22:35,10.7,7,20.1300,4650,2/13/2019 10:24:21,4560,2/13/2019 10:15:33,4597,12.3,21.63,21.63,21.63,21.63,2/13/2019 10:29:58,2/13/2019 10:29:58,2/13/2019 10:29:57,2/13/2019 10:29:57,21.87,21.87,2/13/2019 10:24:03,2/13/2019 10:24:02,21.44,21.44,21.44,21.44,2/13/2019 10:21:31,2/13/2019 10:21:31,2/13/2019 10:21:30,2/13/2019 10:21:30,21.53,21.53,2/13/2019 10:20:46,2/13/2019 10:20:45,21.52,21.52,21.52,21.52,21.67,21.67,0.051,0.051,0.051,0.051,0.103,0.103
2/13/2019 10:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.7,21.70,21.70,21.95,21.96,2/13/2019 10:44:43,2/13/2019 10:44:57,2/13/2019 10:38:49,2/13/2019 10:38:49,22.08,22.03,2/13/2019 10:39:58,2/13/2019 10:39:58,21.50,21.48,21.60,21.60,2/13/2019 10:30:53,2/13/2019 10:30:51,2/13/2019 10:30:42,2/13/2019 10:30:41,21.78,21.73,2/13/2019 10:30:31,2/13/2019 10:30:31,21.61,21.59,21.79,21.81,21.90,21.85,0.0460,0.0470,0.0640,0.0610,0.0690,0.0690,160,182,13FEB2019:10:34:21,22.8,2/13/2019 10:32:51,13.3,360,15.3000,4650,2/13/2019 10:30:48,4560,2/13/2019 10:31:20,4602,12.3,21.78,21.78,21.78,21.78,2/13/2019 10:39:28,2/13/2019 10:39:28,2/13/2019 10:39:28,2/13/2019 10:39:26,21.94,21.94,2/13/2019 10:41:00,2/13/2019 10:41:00,21.58,21.58,21.58,21.58,2/13/2019 10:30:52,2/13/2019 10:30:52,2/13/2019 10:30:52,2/13/2019 10:30:51,21.76,21.76,2/13/2019 10:31:06,2/13/2019 10:31:05,21.7,21.7,21.7,21.7,21.88,21.88,0.044,0.044,0.044,0.044,0.051,0.051
2/13/2019 11:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.83,21.82,21.97,22.01,2/13/2019 10:48:50,2/13/2019 10:48:49,2/13/2019 10:50:12,2/13/2019 10:58:41,22.22,22.17,2/13/2019 10:53:56,2/13/2019 10:53:56,21.64,21.62,21.70,21.74,2/13/2019 10:57:19,2/13/2019 10:57:18,2/13/2019 10:45:55,2/13/2019 10:45:55,21.85,21.80,2/13/2019 10:46:57,2/13/2019 10:46:57,21.73,21.70,21.86,21.88,22.04,21.99,0.0390,0.0390,0.0520,0.0510,0.0670,0.0670,145,163,13FEB2019:11:00:00,22.4,2/13/2019 10:47:27,13.3,4,17.0100,4680,2/13/2019 10:47:37,4560,2/13/2019 10:46:14,4607,12.3,21.87,21.87,21.87,21.87,2/13/2019 10:50:16,2/13/2019 10:50:17,2/13/2019 10:50:16,2/13/2019 10:50:15,22.07,22.07,2/13/2019 10:53:53,2/13/2019 10:53:52,21.71,21.71,21.71,21.71,2/13/2019 10:46:05,2/13/2019 10:46:05,2/13/2019 10:46:05,2/13/2019 10:46:04,21.91,21.91,2/13/2019 10:57:38,2/13/2019 10:57:38,21.79,21.79,21.79,21.79,22.01,22.01,0.03,0.03,0.03,0.03,0.04,0.04
2/13/2019 11:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.8,21.79,21.77,22.01,22.05,2/13/2019 11:03:01,2/13/2019 11:03:01,2/13/2019 11:06:41,2/13/2019 11:06:40,22.22,22.17,2/13/2019 11:00:11,2/13/2019 11:00:11,21.55,21.53,21.65,21.67,2/13/2019 11:13:55,2/13/2019 11:13:55,2/13/2019 11:13:05,2/13/2019 11:13:05,21.78,21.73,2/13/2019 11:14:12,2/13/2019 11:14:12,21.70,21.68,21.87,21.91,22.01,21.96,0.0360,0.0360,0.0840,0.0820,0.0760,0.0760,154,169,13FEB2019:11:06:11,22.4,2/13/2019 11:11:45,13.1,3,15.2100,4650,2/13/2019 11:01:28,4590,2/13/2019 11:00:02,4611,12.2,21.88,21.88,21.88,21.88,2/13/2019 11:06:55,2/13/2019 11:06:55,2/13/2019 11:06:54,2/13/2019 11:06:54,22.06,22.06,2/13/2019 11:06:53,2/13/2019 11:06:52,21.66,21.66,21.66,21.66,2/13/2019 11:14:30,2/13/2019 11:14:01,2/13/2019 11:14:00,2/13/2019 11:14:29,21.89,21.89,2/13/2019 11:14:04,2/13/2019 11:14:03,21.79,21.79,21.79,21.79,21.99,21.99,0.052,0.052,0.052,0.052,0.049,0.049
2/13/2019 11:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,21.99,21.98,22.14,22.17,2/13/2019 11:25:52,2/13/2019 11:25:53,2/13/2019 11:28:03,2/13/2019 11:26:37,22.30,22.25,2/13/2019 11:29:23,2/13/2019 11:29:23,21.55,21.52,21.58,21.61,2/13/2019 11:18:28,2/13/2019 11:18:30,2/13/2019 11:16:34,2/13/2019 11:16:35,21.70,21.65,2/13/2019 11:18:29,2/13/2019 11:18:29,21.77,21.75,21.91,21.95,22.03,21.99,0.1190,0.1210,0.1400,0.1410,0.1170,0.1170,130,141,13FEB2019:11:21:29,21.9,2/13/2019 11:18:13,12.6,7,17.8000,4650,2/13/2019 11:15:06,4560,2/13/2019 11:25:18,4611,12.3,22.03,22.03,22.03,22.03,2/13/2019 11:27:18,2/13/2019 11:27:16,2/13/2019 11:27:17,2/13/2019 11:27:17,22.21,22.21,2/13/2019 11:25:50,2/13/2019 11:25:50,21.59,21.59,21.59,21.59,2/13/2019 11:16:37,2/13/2019 11:16:38,2/13/2019 11:16:37,2/13/2019 11:16:37,21.86,21.86,2/13/2019 11:16:57,2/13/2019 11:16:56,21.84,21.84,21.84,21.84,22,22.01,0.125,0.125,0.125,0.125,0.098,0.098
2/13/2019 11:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.93,21.90,22.21,22.21,2/13/2019 11:30:35,2/13/2019 11:31:15,2/13/2019 11:32:35,2/13/2019 11:32:35,22.30,22.25,2/13/2019 11:31:45,2/13/2019 11:31:45,21.63,21.61,21.69,21.73,2/13/2019 11:42:49,2/13/2019 11:42:36,2/13/2019 11:42:40,2/13/2019 11:41:15,21.93,21.88,2/13/2019 11:42:45,2/13/2019 11:42:45,21.81,21.78,21.90,21.92,22.07,22.02,0.0560,0.0580,0.1100,0.1070,0.0600,0.0600,112,124,13FEB2019:11:31:57,20.6,2/13/2019 11:40:09,11.7,11,21.0100,4740,2/13/2019 11:40:09,4560,2/13/2019 11:39:02,4613,12.3,22.03,22.03,22.03,22.03,2/13/2019 11:32:40,2/13/2019 11:32:40,2/13/2019 11:32:40,2/13/2019 11:32:39,22.19,22.19,2/13/2019 11:30:01,2/13/2019 11:30:01,21.69,21.69,21.69,21.69,2/13/2019 11:42:50,2/13/2019 11:42:50,2/13/2019 11:42:50,2/13/2019 11:42:50,21.9,21.9,2/13/2019 11:43:05,2/13/2019 11:43:05,21.85,21.85,21.85,21.85,22.04,22.04,0.078,0.078,0.078,0.078,0.034,0.034
2/13/2019 12:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.84,21.85,21.97,21.98,2/13/2019 11:56:34,2/13/2019 11:56:34,2/13/2019 11:54:18,2/13/2019 11:54:20,22.22,22.17,2/13/2019 11:58:56,2/13/2019 11:58:56,21.63,21.61,21.70,21.73,2/13/2019 11:48:01,2/13/2019 11:48:00,2/13/2019 11:48:26,2/13/2019 11:45:39,21.85,21.80,2/13/2019 11:47:27,2/13/2019 11:47:27,21.74,21.72,21.82,21.83,22.05,22.00,0.0360,0.0370,0.0470,0.0480,0.0690,0.0680,122,127,13FEB2019:11:51:23,27.0,2/13/2019 11:58:17,12.9,12,17.2600,4680,2/13/2019 11:51:30,4560,2/13/2019 11:48:22,4605,12.3,21.84,21.84,21.84,21.84,2/13/2019 11:54:23,2/13/2019 11:54:23,2/13/2019 11:54:22,2/13/2019 11:54:22,22.07,22.07,2/13/2019 11:47:00,2/13/2019 11:46:59,21.7,21.7,21.7,21.7,2/13/2019 11:48:30,2/13/2019 11:48:30,2/13/2019 11:48:29,2/13/2019 11:48:29,21.89,21.89,2/13/2019 11:47:57,2/13/2019 11:47:56,21.78,21.78,21.78,21.78,22.02,22.02,0.029,0.029,0.029,0.029,0.045,0.045
2/13/2019 12:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.79,21.79,21.97,22.00,2/13/2019 12:00:53,2/13/2019 12:00:56,2/13/2019 12:10:41,2/13/2019 12:10:59,22.15,22.10,2/13/2019 12:10:07,2/13/2019 12:10:07,21.54,21.51,21.57,21.61,2/13/2019 12:13:15,2/13/2019 12:13:15,2/13/2019 12:13:21,2/13/2019 12:13:20,21.77,21.72,2/13/2019 12:14:30,2/13/2019 12:14:30,21.68,21.66,21.81,21.82,21.97,21.92,0.0510,0.0530,0.0870,0.0840,0.0800,0.0800,125,139,13FEB2019:12:06:49,21.1,2/13/2019 12:05:40,10.6,5,20.6800,4680,2/13/2019 12:14:47,4590,2/13/2019 12:00:01,4619,12.2,21.85,21.85,21.85,21.85,2/13/2019 12:01:10,2/13/2019 12:01:10,2/13/2019 12:01:10,2/13/2019 12:01:09,22.05,22.05,2/13/2019 12:01:12,2/13/2019 12:01:11,21.58,21.58,21.58,21.58,2/13/2019 12:13:32,2/13/2019 12:13:32,2/13/2019 12:13:31,2/13/2019 12:13:31,21.8,21.8,2/13/2019 12:13:42,2/13/2019 12:13:41,21.74,21.74,21.74,21.74,21.95,21.95,0.061,0.061,0.061,0.061,0.057,0.057
2/13/2019 12:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.70,21.69,21.82,21.85,2/13/2019 12:15:23,2/13/2019 12:15:23,2/13/2019 12:15:16,2/13/2019 12:15:15,22.07,22.02,2/13/2019 12:16:46,2/13/2019 12:16:46,21.43,21.41,21.53,21.55,2/13/2019 12:26:48,2/13/2019 12:26:48,2/13/2019 12:24:23,2/13/2019 12:24:24,21.69,21.64,2/13/2019 12:20:10,2/13/2019 12:20:10,21.56,21.54,21.67,21.70,21.81,21.76,0.0540,0.0540,0.0560,0.0550,0.0710,0.0710,121,136,13FEB2019:12:30:00,21.5,2/13/2019 12:15:50,12.4,8,19.7800,4680,2/13/2019 12:24:49,4590,2/13/2019 12:15:01,4611,12.3,21.75,21.75,21.75,21.75,2/13/2019 12:15:28,2/13/2019 12:15:28,2/13/2019 12:15:28,2/13/2019 12:15:27,21.9,21.9,2/13/2019 12:15:52,2/13/2019 12:15:52,21.53,21.53,21.53,21.53,2/13/2019 12:22:20,2/13/2019 12:22:20,2/13/2019 12:22:20,2/13/2019 12:22:20,21.74,21.74,2/13/2019 12:23:50,2/13/2019 12:23:49,21.62,21.62,21.62,21.62,21.79,21.79,0.044,0.044,0.044,0.044,0.061,0.061
2/13/2019 12:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.5,21.56,21.55,21.84,21.85,2/13/2019 12:33:09,2/13/2019 12:33:09,2/13/2019 12:43:02,2/13/2019 12:43:01,21.85,21.80,2/13/2019 12:44:56,2/13/2019 12:44:56,21.35,21.31,21.41,21.42,2/13/2019 12:37:39,2/13/2019 12:39:02,2/13/2019 12:37:52,2/13/2019 12:37:52,21.48,21.43,2/13/2019 12:40:52,2/13/2019 12:40:52,21.44,21.42,21.60,21.62,21.67,21.62,0.0490,0.0520,0.0850,0.0850,0.1010,0.1010,142,157,13FEB2019:12:41:46,26.1,2/13/2019 12:37:22,11.2,9,20.7200,4680,2/13/2019 12:40:48,4590,2/13/2019 12:30:02,4625,12.3,21.6,21.61,21.6,21.6,2/13/2019 12:43:06,2/13/2019 12:43:06,2/13/2019 12:43:06,2/13/2019 12:43:05,21.76,21.76,2/13/2019 12:40:42,2/13/2019 12:40:41,21.41,21.41,21.41,21.41,2/13/2019 12:38:34,2/13/2019 12:38:34,2/13/2019 12:38:34,2/13/2019 12:38:33,21.53,21.53,2/13/2019 12:41:57,2/13/2019 12:41:56,21.52,21.52,21.52,21.52,21.64,21.64,0.048,0.048,0.048,0.048,0.089,0.089
2/13/2019 13:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.63,21.61,21.95,21.96,2/13/2019 12:59:36,2/13/2019 12:59:34,2/13/2019 12:50:48,2/13/2019 12:50:49,22.00,21.95,2/13/2019 12:59:31,2/13/2019 12:59:31,21.38,21.33,21.52,21.53,2/13/2019 12:49:42,2/13/2019 12:49:42,2/13/2019 12:55:25,2/13/2019 12:55:24,21.56,21.51,2/13/2019 12:49:43,2/13/2019 12:49:43,21.50,21.47,21.75,21.76,21.77,21.72,0.0440,0.0490,0.0900,0.0890,0.0710,0.0710,160,176,13FEB2019:12:57:25,27.2,2/13/2019 12:54:17,10.2,11,18.5200,4710,2/13/2019 12:54:20,4560,2/13/2019 12:52:34,4630,12.3,21.75,21.75,21.75,21.75,2/13/2019 12:59:46,2/13/2019 12:59:46,2/13/2019 12:59:46,2/13/2019 12:59:45,21.89,21.89,2/13/2019 13:00:00,2/13/2019 13:00:00,21.52,21.52,21.52,21.52,2/13/2019 12:58:20,2/13/2019 12:58:20,2/13/2019 12:58:20,2/13/2019 12:58:19,21.55,21.55,2/13/2019 12:46:34,2/13/2019 12:46:33,21.62,21.62,21.62,21.62,21.74,21.74,0.044,0.044,0.045,0.045,0.055,0.055
2/13/2019 13:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.63,21.60,21.91,21.93,2/13/2019 13:12:22,2/13/2019 13:12:22,2/13/2019 13:13:15,2/13/2019 13:02:09,22.00,21.96,2/13/2019 13:12:24,2/13/2019 13:12:24,21.45,21.41,21.52,21.53,2/13/2019 13:02:24,2/13/2019 13:02:24,2/13/2019 13:08:21,2/13/2019 13:08:20,21.70,21.66,2/13/2019 13:03:09,2/13/2019 13:03:09,21.54,21.52,21.72,21.74,21.81,21.76,0.0310,0.0330,0.0910,0.0940,0.0590,0.0590,152,158,13FEB2019:13:14:47,22.1,2/13/2019 13:05:46,10.0,14,19.3800,4650,2/13/2019 13:00:01,4590,2/13/2019 13:00:42,4626,12.3,21.73,21.73,21.73,21.73,2/13/2019 13:13:23,2/13/2019 13:13:23,2/13/2019 13:13:23,2/13/2019 13:13:22,21.9,21.9,2/13/2019 13:12:43,2/13/2019 13:12:42,21.54,21.54,21.54,21.54,2/13/2019 13:08:27,2/13/2019 13:08:27,2/13/2019 13:08:26,2/13/2019 13:08:26,21.75,21.75,2/13/2019 13:03:10,2/13/2019 13:03:09,21.63,21.63,21.63,21.63,21.78,21.78,0.044,0.044,0.044,0.044,0.041,0.041
2/13/2019 13:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,21.70,21.68,21.99,22.01,2/13/2019 13:28:41,2/13/2019 13:28:39,2/13/2019 13:27:09,2/13/2019 13:27:09,22.07,22.02,2/13/2019 13:28:40,2/13/2019 13:28:40,21.45,21.42,21.52,21.53,2/13/2019 13:21:35,2/13/2019 13:21:35,2/13/2019 13:17:16,2/13/2019 13:17:15,21.71,21.66,2/13/2019 13:18:03,2/13/2019 13:18:03,21.58,21.56,21.79,21.81,21.87,21.82,0.0480,0.0490,0.0970,0.1000,0.0740,0.0730,159,167,13FEB2019:13:24:30,19.7,2/13/2019 13:29:17,11.2,8,20.0800,4680,2/13/2019 13:20:37,4590,2/13/2019 13:15:33,4625,12.3,21.8,21.8,21.8,21.8,2/13/2019 13:28:55,2/13/2019 13:28:55,2/13/2019 13:28:55,2/13/2019 13:28:55,21.93,21.93,2/13/2019 13:28:57,2/13/2019 13:28:56,21.53,21.53,21.53,21.53,2/13/2019 13:17:26,2/13/2019 13:17:26,2/13/2019 13:17:26,2/13/2019 13:17:25,21.76,21.76,2/13/2019 13:16:01,2/13/2019 13:16:00,21.68,21.68,21.68,21.68,21.84,21.84,0.057,0.057,0.057,0.057,0.055,0.055
2/13/2019 13:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.8,21.86,21.84,22.07,22.09,2/13/2019 13:44:13,2/13/2019 13:44:13,2/13/2019 13:41:22,2/13/2019 13:41:22,22.21,22.17,2/13/2019 13:42:12,2/13/2019 13:42:12,21.57,21.54,21.61,21.65,2/13/2019 13:32:12,2/13/2019 13:32:11,2/13/2019 13:32:00,2/13/2019 13:31:15,21.77,21.72,2/13/2019 13:34:55,2/13/2019 13:34:55,21.70,21.68,21.86,21.88,21.99,21.95,0.0620,0.0630,0.0900,0.0880,0.0770,0.0770,141,145,13FEB2019:13:42:12,23.5,2/13/2019 13:36:43,12.6,3,19.2500,4740,2/13/2019 13:36:44,4590,2/13/2019 13:30:48,4625,12.3,21.92,21.92,21.92,21.92,2/13/2019 13:44:50,2/13/2019 13:44:49,2/13/2019 13:44:49,2/13/2019 13:44:49,22.05,22.05,2/13/2019 13:43:07,2/13/2019 13:43:07,21.64,21.64,21.64,21.64,2/13/2019 13:32:06,2/13/2019 13:32:06,2/13/2019 13:32:06,2/13/2019 13:32:05,21.88,21.88,2/13/2019 13:32:28,2/13/2019 13:32:27,21.78,21.78,21.78,21.78,21.97,21.97,0.066,0.066,0.066,0.066,0.063,0.063
2/13/2019 14:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.03,22.02,22.16,22.17,2/13/2019 13:59:47,2/13/2019 13:59:47,2/13/2019 13:59:34,2/13/2019 13:59:10,22.37,22.32,2/13/2019 14:00:00,2/13/2019 14:00:00,21.76,21.74,21.83,21.87,2/13/2019 13:45:06,2/13/2019 13:45:02,2/13/2019 13:46:33,2/13/2019 13:45:52,22.00,21.95,2/13/2019 13:50:02,2/13/2019 13:50:02,21.86,21.84,21.99,22.01,22.10,22.05,0.0520,0.0500,0.0710,0.0690,0.0760,0.0760,125,143,13FEB2019:13:45:01,24.8,2/13/2019 13:45:42,12.7,8,18.4000,4710,2/13/2019 13:45:32,4590,2/13/2019 13:45:10,4626,12.3,22.06,22.06,22.06,22.06,2/13/2019 13:59:46,2/13/2019 13:59:47,2/13/2019 13:59:46,2/13/2019 13:59:45,22.21,22.22,2/13/2019 13:58:23,2/13/2019 14:00:00,21.84,21.84,21.84,21.84,2/13/2019 13:46:41,2/13/2019 13:46:41,2/13/2019 13:46:40,2/13/2019 13:46:40,21.98,21.98,2/13/2019 13:53:20,2/13/2019 13:53:19,21.92,21.92,21.92,21.92,22.07,22.07,0.05,0.05,0.05,0.05,0.059,0.06
2/13/2019 14:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.21,22.19,22.41,22.45,2/13/2019 14:13:56,2/13/2019 14:13:56,2/13/2019 14:11:04,2/13/2019 14:11:06,22.53,22.48,2/13/2019 14:13:49,2/13/2019 14:13:49,21.95,21.93,21.95,21.97,2/13/2019 14:00:11,2/13/2019 14:00:17,2/13/2019 14:00:15,2/13/2019 14:00:15,22.15,22.10,2/13/2019 14:00:02,2/13/2019 14:00:02,22.07,22.04,22.20,22.22,22.33,22.28,0.0620,0.0620,0.0900,0.0950,0.0880,0.0880,131,147,13FEB2019:14:11:37,20.4,2/13/2019 14:08:25,11.3,6,17.5000,4710,2/13/2019 14:06:43,4590,2/13/2019 14:00:03,4631,12.3,22.27,22.28,22.28,22.27,2/13/2019 14:14:06,2/13/2019 14:14:06,2/13/2019 14:14:06,2/13/2019 14:14:06,22.45,22.45,2/13/2019 14:15:00,2/13/2019 14:15:00,21.98,21.98,21.98,21.98,2/13/2019 14:00:26,2/13/2019 14:00:26,2/13/2019 14:00:25,2/13/2019 14:00:25,22.15,22.15,2/13/2019 14:02:18,2/13/2019 14:02:18,22.13,22.13,22.13,22.13,22.3,22.3,0.065,0.065,0.065,0.065,0.073,0.073
2/13/2019 14:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.33,22.32,22.49,22.53,2/13/2019 14:27:47,2/13/2019 14:27:49,2/13/2019 14:18:24,2/13/2019 14:18:24,22.66,22.61,2/13/2019 14:25:43,2/13/2019 14:25:43,22.07,22.06,22.11,22.16,2/13/2019 14:17:52,2/13/2019 14:15:55,2/13/2019 14:15:57,2/13/2019 14:15:58,22.36,22.31,2/13/2019 14:29:45,2/13/2019 14:29:45,22.20,22.18,22.31,22.33,22.48,22.43,0.0570,0.0610,0.0730,0.0710,0.0740,0.0740,137,141,13FEB2019:14:27:27,24.1,2/13/2019 14:28:19,11.2,4,21.7300,4680,2/13/2019 14:15:52,4590,2/13/2019 14:16:04,4627,12.3,22.36,22.36,22.36,22.36,2/13/2019 14:27:55,2/13/2019 14:27:55,2/13/2019 14:27:54,2/13/2019 14:27:54,22.59,22.59,2/13/2019 14:28:06,2/13/2019 14:28:06,22.12,22.12,22.12,22.12,2/13/2019 14:16:03,2/13/2019 14:16:03,2/13/2019 14:16:02,2/13/2019 14:16:02,22.35,22.35,2/13/2019 14:17:55,2/13/2019 14:17:54,22.25,22.25,22.25,22.25,22.46,22.46,0.049,0.049,0.049,0.049,0.06,0.06
2/13/2019 14:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.27,22.25,22.39,22.43,2/13/2019 14:31:49,2/13/2019 14:31:40,2/13/2019 14:30:27,2/13/2019 14:30:28,22.66,22.62,2/13/2019 14:41:06,2/13/2019 14:41:06,22.04,22.03,22.07,22.11,2/13/2019 14:42:49,2/13/2019 14:42:49,2/13/2019 14:42:12,2/13/2019 14:42:12,22.29,22.24,2/13/2019 14:33:42,2/13/2019 14:33:42,22.17,22.15,22.23,22.27,22.44,22.39,0.0460,0.0480,0.0610,0.0630,0.0720,0.0720,134,145,13FEB2019:14:44:58,25.7,2/13/2019 14:41:23,12.5,4,16.9200,4680,2/13/2019 14:30:37,4590,2/13/2019 14:30:07,4617,12.3,22.31,22.31,22.31,22.31,2/13/2019 14:30:31,2/13/2019 14:30:31,2/13/2019 14:30:31,2/13/2019 14:30:31,22.49,22.49,2/13/2019 14:30:48,2/13/2019 14:30:47,22.11,22.11,22.11,22.11,2/13/2019 14:42:24,2/13/2019 14:42:24,2/13/2019 14:42:24,2/13/2019 14:44:59,22.34,22.34,2/13/2019 14:35:59,2/13/2019 14:35:58,22.21,22.21,22.21,22.21,22.42,22.42,0.046,0.046,0.046,0.046,0.052,0.052
2/13/2019 15:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.31,22.30,22.43,22.45,2/13/2019 14:57:19,2/13/2019 14:57:21,2/13/2019 14:58:45,2/13/2019 14:58:43,22.68,22.63,2/13/2019 14:57:11,2/13/2019 14:57:11,22.03,22.01,22.09,22.11,2/13/2019 14:50:55,2/13/2019 14:51:00,2/13/2019 14:45:01,2/13/2019 14:45:01,22.23,22.18,2/13/2019 14:51:07,2/13/2019 14:51:07,22.15,22.12,22.25,22.27,22.42,22.37,0.0560,0.0580,0.0730,0.0700,0.0800,0.0800,136,149,13FEB2019:14:48:23,21.5,2/13/2019 14:54:54,11.2,3,19.0700,4650,2/13/2019 14:45:05,4590,2/13/2019 14:45:02,4616,12.3,22.33,22.33,22.33,22.33,2/13/2019 14:57:23,2/13/2019 14:57:23,2/13/2019 14:57:22,2/13/2019 14:57:22,22.61,22.61,2/13/2019 14:57:40,2/13/2019 14:57:40,22.11,22.11,22.11,22.11,2/13/2019 14:51:08,2/13/2019 14:51:08,2/13/2019 14:51:08,2/13/2019 14:51:08,22.31,22.3,2/13/2019 14:51:29,2/13/2019 14:51:29,22.2,22.2,22.2,22.2,22.4,22.4,0.051,0.051,0.051,0.051,0.07,0.07
2/13/2019 15:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.28,22.26,22.42,22.45,2/13/2019 15:11:58,2/13/2019 15:11:57,2/13/2019 15:14:00,2/13/2019 15:13:59,22.68,22.63,2/13/2019 15:14:25,2/13/2019 15:14:25,22.09,22.06,22.07,22.10,2/13/2019 15:01:09,2/13/2019 15:01:10,2/13/2019 15:01:10,2/13/2019 15:01:13,22.31,22.26,2/13/2019 15:00:16,2/13/2019 15:00:16,22.17,22.15,22.27,22.29,22.43,22.38,0.0370,0.0360,0.0650,0.0630,0.0720,0.0720,120,137,13FEB2019:15:00:42,24.8,2/13/2019 15:01:31,12.7,360,15.6100,4710,2/13/2019 15:11:56,4560,2/13/2019 15:01:19,4604,12.3,22.32,22.32,22.32,22.32,2/13/2019 15:14:04,2/13/2019 15:14:03,2/13/2019 15:14:03,2/13/2019 15:14:03,22.51,22.52,2/13/2019 15:12:32,2/13/2019 15:12:32,22.1,22.1,22.1,22.1,2/13/2019 15:01:21,2/13/2019 15:01:21,2/13/2019 15:01:21,2/13/2019 15:01:21,22.35,22.35,2/13/2019 15:08:55,2/13/2019 15:08:54,22.22,22.22,22.22,22.22,22.4,22.4,0.041,0.041,0.041,0.041,0.052,0.052
2/13/2019 15:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.74,22.73,22.79,22.81,2/13/2019 15:25:21,2/13/2019 15:25:26,2/13/2019 15:25:59,2/13/2019 15:25:06,23.05,23.00,2/13/2019 15:27:02,2/13/2019 15:27:02,22.19,22.17,22.25,22.27,2/13/2019 15:16:14,2/13/2019 15:16:17,2/13/2019 15:16:06,2/13/2019 15:16:18,22.38,22.33,2/13/2019 15:16:23,2/13/2019 15:16:23,22.45,22.43,22.54,22.56,22.71,22.66,0.1380,0.1400,0.1460,0.1450,0.1420,0.1410,115,125,13FEB2019:15:22:39,21.9,2/13/2019 15:18:38,13.0,4,20.0100,4680,2/13/2019 15:21:28,4560,2/13/2019 15:15:01,4598,12.2,22.76,22.76,22.76,22.75,2/13/2019 15:25:32,2/13/2019 15:25:32,2/13/2019 15:25:32,2/13/2019 15:25:32,22.96,22.96,2/13/2019 15:25:30,2/13/2019 15:25:29,22.24,22.24,22.24,22.24,2/13/2019 15:16:28,2/13/2019 15:16:28,2/13/2019 15:16:28,2/13/2019 15:16:27,22.45,22.45,2/13/2019 15:16:30,2/13/2019 15:16:29,22.49,22.49,22.49,22.49,22.68,22.68,0.139,0.139,0.139,0.139,0.129,0.129
2/13/2019 15:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.76,22.75,22.84,22.85,2/13/2019 15:32:20,2/13/2019 15:32:21,2/13/2019 15:32:39,2/13/2019 15:32:20,23.05,23.01,2/13/2019 15:32:08,2/13/2019 15:32:08,22.19,22.18,22.23,22.25,2/13/2019 15:43:32,2/13/2019 15:43:27,2/13/2019 15:43:39,2/13/2019 15:43:39,22.38,22.33,2/13/2019 15:43:30,2/13/2019 15:43:30,22.44,22.41,22.54,22.56,22.69,22.64,0.1430,0.1430,0.1400,0.1410,0.1280,0.1280,101,124,13FEB2019:15:31:17,23.9,2/13/2019 15:34:46,11.7,359,17.0800,4650,2/13/2019 15:39:22,4560,2/13/2019 15:30:16,4599,12.2,22.78,22.78,22.78,22.79,2/13/2019 15:32:33,2/13/2019 15:32:32,2/13/2019 15:32:32,2/13/2019 15:32:32,22.96,22.96,2/13/2019 15:32:55,2/13/2019 15:32:54,22.24,22.24,22.24,22.24,2/13/2019 15:43:43,2/13/2019 15:43:43,2/13/2019 15:43:42,2/13/2019 15:43:42,22.44,22.44,2/13/2019 15:43:38,2/13/2019 15:43:38,22.49,22.49,22.49,22.49,22.67,22.67,0.138,0.138,0.138,0.138,0.116,0.116
2/13/2019 16:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,22.81,22.79,22.84,22.87,2/13/2019 15:57:53,2/13/2019 15:57:52,2/13/2019 15:57:54,2/13/2019 15:57:54,23.27,23.22,2/13/2019 15:57:50,2/13/2019 15:57:50,22.33,22.29,22.38,22.41,2/13/2019 15:45:01,2/13/2019 15:45:01,2/13/2019 15:46:01,2/13/2019 15:45:55,22.53,22.48,2/13/2019 15:48:00,2/13/2019 15:48:00,22.58,22.56,22.64,22.66,22.82,22.77,0.1290,0.1320,0.0970,0.0990,0.1450,0.1450,95,105,13FEB2019:15:45:35,22.8,2/13/2019 15:46:31,13.2,359,14.8800,4650,2/13/2019 15:53:17,4560,2/13/2019 15:46:09,4589,12.1,22.81,22.81,22.81,22.81,2/13/2019 15:57:58,2/13/2019 15:57:58,2/13/2019 15:57:58,2/13/2019 15:57:58,23.02,23.02,2/13/2019 15:58:12,2/13/2019 15:58:12,22.38,22.38,22.38,22.38,2/13/2019 15:46:03,2/13/2019 15:46:03,2/13/2019 15:46:02,2/13/2019 15:46:02,22.51,22.51,2/13/2019 15:45:01,2/13/2019 15:45:01,22.61,22.61,22.61,22.61,22.79,22.79,0.113,0.113,0.113,0.113,0.136,0.136
2/13/2019 16:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.70,22.68,22.73,22.75,2/13/2019 16:03:47,2/13/2019 16:03:47,2/13/2019 16:03:56,2/13/2019 16:03:39,23.05,23.00,2/13/2019 16:03:36,2/13/2019 16:03:36,22.31,22.28,22.31,22.33,2/13/2019 16:12:54,2/13/2019 16:12:55,2/13/2019 16:12:58,2/13/2019 16:12:58,22.44,22.40,2/13/2019 16:12:21,2/13/2019 16:12:21,22.51,22.49,22.56,22.58,22.74,22.70,0.0890,0.0900,0.0840,0.0860,0.0960,0.0960,88,95,13FEB2019:16:01:59,25.2,2/13/2019 16:09:18,13.3,356,15.0700,4620,2/13/2019 16:00:06,4560,2/13/2019 16:00:13,4583,12.2,22.7,22.7,22.7,22.7,2/13/2019 16:04:01,2/13/2019 16:04:00,2/13/2019 16:04:00,2/13/2019 16:04:00,22.92,22.92,2/13/2019 16:04:04,2/13/2019 16:04:04,22.33,22.33,22.33,22.33,2/13/2019 16:13:07,2/13/2019 16:13:08,2/13/2019 16:13:07,2/13/2019 16:13:06,22.58,22.58,2/13/2019 16:13:07,2/13/2019 16:13:06,22.53,22.53,22.53,22.53,22.72,22.72,0.084,0.084,0.084,0.084,0.079,0.079
2/13/2019 16:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.5,23.11,23.08,23.05,23.09,2/13/2019 16:26:57,2/13/2019 16:26:57,2/13/2019 16:26:57,2/13/2019 16:26:57,23.41,23.37,2/13/2019 16:26:32,2/13/2019 16:26:32,22.31,22.29,22.37,22.37,2/13/2019 16:16:01,2/13/2019 16:16:01,2/13/2019 16:15:23,2/13/2019 16:15:32,22.52,22.47,2/13/2019 16:15:58,2/13/2019 16:15:58,22.60,22.58,22.65,22.67,22.83,22.78,0.2150,0.2150,0.1860,0.1880,0.2100,0.2100,70,86,13FEB2019:16:15:34,22.6,2/13/2019 16:16:53,12.0,358,15.8800,4620,2/13/2019 16:15:18,4560,2/13/2019 16:15:01,4585,12.2,23.08,23.08,23.08,23.08,2/13/2019 16:27:07,2/13/2019 16:27:07,2/13/2019 16:27:06,2/13/2019 16:27:06,23.24,23.24,2/13/2019 16:28:01,2/13/2019 16:28:00,22.37,22.37,22.37,22.37,2/13/2019 16:16:06,2/13/2019 16:16:05,2/13/2019 16:16:05,2/13/2019 16:16:06,22.57,22.57,2/13/2019 16:16:36,2/13/2019 16:16:36,22.62,22.62,22.62,22.62,22.8,22.8,0.2,0.2,0.2,0.2,0.205,0.205
2/13/2019 16:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.19,23.15,23.18,23.19,2/13/2019 16:43:26,2/13/2019 16:43:26,2/13/2019 16:43:29,2/13/2019 16:43:27,23.50,23.45,2/13/2019 16:43:44,2/13/2019 16:43:44,22.71,22.68,22.69,22.69,2/13/2019 16:30:02,2/13/2019 16:30:02,2/13/2019 16:38:33,2/13/2019 16:38:34,22.90,22.85,2/13/2019 16:41:47,2/13/2019 16:41:47,22.89,22.86,22.88,22.90,23.13,23.08,0.1220,0.1190,0.1180,0.1180,0.1230,0.1230,55,61,13FEB2019:16:33:51,25.4,2/13/2019 16:43:13,14.1,354,17.3800,4680,2/13/2019 16:43:01,4530,2/13/2019 16:40:03,4574,12.2,23.16,23.16,23.16,23.16,2/13/2019 16:43:37,2/13/2019 16:43:37,2/13/2019 16:43:37,2/13/2019 16:43:37,23.35,23.36,2/13/2019 16:43:46,2/13/2019 16:43:45,22.72,22.72,22.72,22.72,2/13/2019 16:31:57,2/13/2019 16:31:57,2/13/2019 16:31:56,2/13/2019 16:31:56,22.93,22.93,2/13/2019 16:30:02,2/13/2019 16:30:01,22.88,22.88,22.88,22.88,23.1,23.1,0.117,0.117,0.117,0.117,0.109,0.109
2/13/2019 17:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.9,23.39,23.35,23.37,23.43,2/13/2019 16:53:27,2/13/2019 16:53:30,2/13/2019 16:53:30,2/13/2019 16:53:32,23.71,23.66,2/13/2019 16:54:33,2/13/2019 16:54:33,22.77,22.76,22.79,22.79,2/13/2019 16:49:31,2/13/2019 16:49:30,2/13/2019 16:45:01,2/13/2019 16:49:30,22.97,22.92,2/13/2019 16:49:26,2/13/2019 16:49:26,23.03,23.01,23.03,23.04,23.26,23.21,0.1470,0.1430,0.1430,0.1450,0.1560,0.1560,44,51,13FEB2019:16:46:15,25.0,2/13/2019 16:58:22,14.7,358,16.9600,4650,2/13/2019 16:57:51,4530,2/13/2019 16:47:03,4570,12.1,23.37,23.37,23.37,23.37,2/13/2019 16:53:38,2/13/2019 16:53:38,2/13/2019 16:53:38,2/13/2019 16:53:37,23.55,23.55,2/13/2019 16:53:49,2/13/2019 16:53:48,22.78,22.78,22.78,22.78,2/13/2019 16:45:01,2/13/2019 16:45:01,2/13/2019 16:45:01,2/13/2019 16:45:01,22.96,22.96,2/13/2019 16:49:54,2/13/2019 16:49:53,23.02,23.02,23.02,23.02,23.23,23.23,0.143,0.143,0.143,0.143,0.145,0.145
2/13/2019 17:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.78,23.75,23.65,23.69,2/13/2019 17:14:40,2/13/2019 17:14:39,2/13/2019 17:14:39,2/13/2019 17:14:48,24.09,24.04,2/13/2019 17:14:40,2/13/2019 17:14:40,23.05,23.02,23.06,23.05,2/13/2019 17:03:34,2/13/2019 17:04:29,2/13/2019 17:03:27,2/13/2019 17:03:32,23.19,23.14,2/13/2019 17:03:14,2/13/2019 17:03:14,23.34,23.31,23.29,23.31,23.56,23.51,0.2030,0.2020,0.1710,0.1740,0.2390,0.2390,26,37,13FEB2019:17:00:01,25.9,2/13/2019 17:04:52,14.7,358,15.3700,4620,2/13/2019 17:07:39,4530,2/13/2019 17:00:01,4566,12.2,23.71,23.71,23.71,23.71,2/13/2019 17:14:54,2/13/2019 17:14:54,2/13/2019 17:14:53,2/13/2019 17:14:52,23.95,23.96,2/13/2019 17:15:00,2/13/2019 17:15:00,23.06,23.06,23.06,23.06,2/13/2019 17:03:40,2/13/2019 17:03:39,2/13/2019 17:03:39,2/13/2019 17:03:39,23.19,23.19,2/13/2019 17:05:34,2/13/2019 17:05:33,23.31,23.31,23.31,23.31,23.53,23.53,0.183,0.183,0.184,0.184,0.224,0.224
2/13/2019 17:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.07,24.04,23.89,23.91,2/13/2019 17:29:11,2/13/2019 17:29:14,2/13/2019 17:28:55,2/13/2019 17:29:00,24.45,24.40,2/13/2019 17:29:25,2/13/2019 17:29:25,23.53,23.51,23.48,23.49,2/13/2019 17:20:44,2/13/2019 17:20:43,2/13/2019 17:20:44,2/13/2019 17:20:44,23.71,23.66,2/13/2019 17:20:43,2/13/2019 17:20:43,23.80,23.77,23.70,23.72,23.99,23.94,0.1050,0.1040,0.0890,0.0860,0.1290,0.1290,18,21,13FEB2019:17:17:17,25.9,2/13/2019 17:17:59,13.6,5,17.6800,4710,2/13/2019 17:21:27,4530,2/13/2019 17:16:15,4562,12.1,23.97,23.97,23.97,23.97,2/13/2019 17:29:17,2/13/2019 17:29:17,2/13/2019 17:29:17,2/13/2019 17:29:16,24.28,24.28,2/13/2019 17:29:31,2/13/2019 17:29:31,23.52,23.52,23.52,23.52,2/13/2019 17:20:45,2/13/2019 17:20:45,2/13/2019 17:20:45,2/13/2019 17:20:44,23.78,23.78,2/13/2019 17:20:56,2/13/2019 17:20:56,23.74,23.74,23.74,23.74,23.96,23.96,0.093,0.093,0.093,0.093,0.111,0.111
2/13/2019 17:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.19,24.17,24.05,24.07,2/13/2019 17:39:52,2/13/2019 17:40:02,2/13/2019 17:40:01,2/13/2019 17:40:01,24.54,24.49,2/13/2019 17:40:05,2/13/2019 17:40:05,23.84,23.81,23.73,23.73,2/13/2019 17:36:57,2/13/2019 17:36:57,2/13/2019 17:36:41,2/13/2019 17:37:14,23.94,23.89,2/13/2019 17:35:41,2/13/2019 17:35:41,24.02,23.99,23.89,23.91,24.24,24.19,0.0860,0.0830,0.0830,0.0850,0.1390,0.1390,17,20,13FEB2019:17:38:49,26.1,2/13/2019 17:42:24,13.0,3,18.4300,4650,2/13/2019 17:42:24,4530,2/13/2019 17:30:21,4561,12.1,24.12,24.12,24.12,24.12,2/13/2019 17:40:14,2/13/2019 17:40:14,2/13/2019 17:40:14,2/13/2019 17:40:14,24.43,24.43,2/13/2019 17:43:14,2/13/2019 17:43:13,23.8,23.8,23.8,23.8,2/13/2019 17:37:19,2/13/2019 17:37:20,2/13/2019 17:37:20,2/13/2019 17:37:20,23.92,23.91,2/13/2019 17:37:21,2/13/2019 17:37:21,23.95,23.95,23.95,23.95,24.22,24.22,0.083,0.083,0.083,0.083,0.127,0.127
2/13/2019 18:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.41,24.37,24.29,24.29,2/13/2019 17:59:59,2/13/2019 17:59:56,2/13/2019 17:59:59,2/13/2019 17:59:58,24.69,24.64,2/13/2019 17:59:01,2/13/2019 17:59:01,24.04,24.02,23.93,23.93,2/13/2019 17:45:01,2/13/2019 17:45:01,2/13/2019 17:51:59,2/13/2019 17:52:55,24.24,24.19,2/13/2019 17:45:01,2/13/2019 17:45:01,24.23,24.20,24.08,24.09,24.47,24.42,0.0690,0.0670,0.0750,0.0770,0.0750,0.0750,5,14,13FEB2019:17:45:01,23.5,2/13/2019 17:48:49,14.3,360,18.1600,4590,2/13/2019 17:45:01,2280,2/13/2019 17:48:01,2721,12.1,24.31,24.31,24.32,24.32,2/13/2019 18:00:00,2/13/2019 18:00:00,2/13/2019 18:00:00,2/13/2019 18:00:00,24.59,24.59,2/13/2019 17:59:55,2/13/2019 17:59:55,23.99,23.99,23.99,23.99,2/13/2019 17:45:04,2/13/2019 17:45:04,2/13/2019 17:45:04,2/13/2019 17:45:04,24.3,24.3,2/13/2019 17:45:02,2/13/2019 17:45:01,24.15,24.15,24.15,24.15,24.44,24.44,0.068,0.068,0.068,0.068,0.05,0.05
2/13/2019 18:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.66,24.61,24.47,24.51,2/13/2019 18:04:28,2/13/2019 18:04:27,2/13/2019 18:08:43,2/13/2019 18:08:42,25.06,25.01,2/13/2019 18:04:32,2/13/2019 18:04:32,24.41,24.37,24.25,24.25,2/13/2019 18:00:01,2/13/2019 18:00:01,2/13/2019 18:00:18,2/13/2019 18:00:18,24.55,24.50,2/13/2019 18:00:31,2/13/2019 18:00:31,24.55,24.51,24.38,24.39,24.76,24.71,0.0490,0.0490,0.0460,0.0520,0.0650,0.0650,0,1,13FEB2019:18:00:01,21.3,2/13/2019 18:12:59,11.6,2,17.2300,2400,2/13/2019 18:01:14,2310,2/13/2019 18:00:02,2341,12.2,24.54,24.54,24.54,24.54,2/13/2019 18:04:35,2/13/2019 18:04:35,2/13/2019 18:04:35,2/13/2019 18:04:35,24.84,24.84,2/13/2019 18:04:45,2/13/2019 18:04:44,24.32,24.32,24.32,24.32,2/13/2019 18:00:01,2/13/2019 18:00:01,2/13/2019 18:00:01,2/13/2019 18:00:01,24.54,24.54,2/13/2019 18:01:29,2/13/2019 18:01:29,24.46,24.46,24.46,24.46,24.73,24.73,0.048,0.048,0.048,0.048,0.059,0.059
2/13/2019 18:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.71,24.67,24.57,24.60,2/13/2019 18:18:38,2/13/2019 18:18:38,2/13/2019 18:26:18,2/13/2019 18:26:17,25.06,25.02,2/13/2019 18:16:29,2/13/2019 18:16:29,24.53,24.50,24.37,24.39,2/13/2019 18:15:10,2/13/2019 18:15:04,2/13/2019 18:15:01,2/13/2019 18:15:01,24.69,24.64,2/13/2019 18:20:10,2/13/2019 18:20:10,24.63,24.59,24.47,24.48,24.88,24.83,0.0340,0.0320,0.0410,0.0410,0.1090,0.1090,0,0,13FEB2019:18:15:01,17.3,2/13/2019 18:22:45,9.2,1,18.1700,2400,2/13/2019 18:17:54,2310,2/13/2019 18:15:01,2326,12.1,24.61,24.61,24.61,24.61,2/13/2019 18:26:29,2/13/2019 18:26:29,2/13/2019 18:26:28,2/13/2019 18:26:28,24.98,24.98,2/13/2019 18:22:37,2/13/2019 18:22:36,24.45,24.45,24.45,24.45,2/13/2019 18:15:16,2/13/2019 18:15:15,2/13/2019 18:15:15,2/13/2019 18:15:15,24.73,24.73,2/13/2019 18:23:33,2/13/2019 18:23:32,24.54,24.54,24.54,24.54,24.85,24.85,0.034,0.034,0.034,0.034,0.086,0.086
2/13/2019 18:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.07,25.04,24.95,24.99,2/13/2019 18:44:47,2/13/2019 18:44:57,2/13/2019 18:44:44,2/13/2019 18:42:44,25.29,25.24,2/13/2019 18:40:25,2/13/2019 18:40:25,24.64,24.60,24.53,24.53,2/13/2019 18:32:11,2/13/2019 18:31:20,2/13/2019 18:30:01,2/13/2019 18:30:09,24.84,24.79,2/13/2019 18:30:01,2/13/2019 18:30:01,24.83,24.79,24.71,24.72,25.06,25.01,0.1380,0.1370,0.1350,0.1360,0.1180,0.1180,-0,-0,13FEB2019:18:30:03,19.1,2/13/2019 18:32:22,8.9,3,18.3300,2400,2/13/2019 18:30:16,2310,2/13/2019 18:30:01,2326,12.2,25,25,25,25,2/13/2019 18:45:00,2/13/2019 18:45:00,2/13/2019 18:45:00,2/13/2019 18:45:00,25.2,25.2,2/13/2019 18:42:30,2/13/2019 18:42:35,24.58,24.58,24.58,24.58,2/13/2019 18:30:21,2/13/2019 18:30:21,2/13/2019 18:30:21,2/13/2019 18:30:21,24.89,24.89,2/13/2019 18:33:32,2/13/2019 18:33:31,24.76,24.76,24.76,24.76,25.04,25.04,0.135,0.135,0.135,0.135,0.109,0.109
2/13/2019 19:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.25,25.20,25.13,25.14,2/13/2019 18:54:55,2/13/2019 18:54:54,2/13/2019 18:54:53,2/13/2019 18:54:55,25.52,25.47,2/13/2019 18:56:39,2/13/2019 18:56:39,24.97,24.93,24.87,24.87,2/13/2019 18:45:37,2/13/2019 18:45:36,2/13/2019 18:45:37,2/13/2019 18:45:37,25.15,25.10,2/13/2019 18:45:01,2/13/2019 18:45:01,25.14,25.10,25.02,25.03,25.33,25.28,0.0580,0.0570,0.0620,0.0640,0.0810,0.0810,-0,-0,13FEB2019:18:46:07,21.3,2/13/2019 18:54:52,11.2,7,18.7100,2400,2/13/2019 18:49:50,2310,2/13/2019 18:45:02,2337,12.2,25.16,25.16,25.16,25.16,2/13/2019 18:55:02,2/13/2019 18:55:01,2/13/2019 18:55:01,2/13/2019 18:55:01,25.38,25.38,2/13/2019 18:50:16,2/13/2019 18:50:16,24.93,24.93,24.93,24.93,2/13/2019 18:45:47,2/13/2019 18:45:46,2/13/2019 18:45:46,2/13/2019 18:45:46,25.14,25.14,2/13/2019 18:48:11,2/13/2019 18:48:10,25.07,25.07,25.07,25.07,25.31,25.31,0.059,0.059,0.059,0.059,0.076,0.075
2/13/2019 19:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.35,25.31,25.27,25.28,2/13/2019 19:14:27,2/13/2019 19:13:57,2/13/2019 19:07:18,2/13/2019 19:07:11,25.67,25.62,2/13/2019 19:13:13,2/13/2019 19:13:13,25.15,25.11,25.02,25.03,2/13/2019 19:01:00,2/13/2019 19:01:02,2/13/2019 19:01:51,2/13/2019 19:01:51,25.37,25.32,2/13/2019 19:00:01,2/13/2019 19:00:01,25.25,25.21,25.13,25.14,25.50,25.45,0.0460,0.0430,0.0540,0.0580,0.1020,0.1020,-0,-0,13FEB2019:19:00:33,25.7,2/13/2019 19:10:54,12.2,11,21.3500,2400,2/13/2019 19:02:57,2310,2/13/2019 19:00:02,2339,12.2,25.28,25.28,25.28,25.28,2/13/2019 19:07:25,2/13/2019 19:07:25,2/13/2019 19:07:25,2/13/2019 19:07:24,25.63,25.63,2/13/2019 19:13:37,2/13/2019 19:13:36,25.09,25.09,25.09,25.09,2/13/2019 19:01:14,2/13/2019 19:01:13,2/13/2019 19:01:13,2/13/2019 19:01:13,25.35,25.35,2/13/2019 19:00:01,2/13/2019 19:00:01,25.18,25.18,25.18,25.18,25.47,25.47,0.048,0.048,0.048,0.048,0.082,0.082
2/13/2019 19:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.61,25.58,25.51,25.50,2/13/2019 19:29:21,2/13/2019 19:29:21,2/13/2019 19:25:59,2/13/2019 19:25:54,25.90,25.85,2/13/2019 19:29:17,2/13/2019 19:29:17,25.25,25.21,25.14,25.14,2/13/2019 19:17:55,2/13/2019 19:16:37,2/13/2019 19:16:42,2/13/2019 19:16:41,25.52,25.47,2/13/2019 19:15:01,2/13/2019 19:15:01,25.39,25.35,25.29,25.29,25.61,25.56,0.1000,0.1020,0.1070,0.1070,0.0940,0.0940,-0,-0,13FEB2019:19:15:45,30.7,2/13/2019 19:22:36,15.0,5,17.9300,2400,2/13/2019 19:15:16,2280,2/13/2019 19:29:20,2353,12.1,25.53,25.53,25.53,25.53,2/13/2019 19:29:31,2/13/2019 19:29:31,2/13/2019 19:29:30,2/13/2019 19:29:30,25.81,25.81,2/13/2019 19:29:47,2/13/2019 19:29:46,25.2,25.2,25.2,25.2,2/13/2019 19:16:51,2/13/2019 19:16:51,2/13/2019 19:16:51,2/13/2019 19:16:51,25.5,25.5,2/13/2019 19:15:01,2/13/2019 19:15:01,25.33,25.33,25.33,25.33,25.58,25.58,0.102,0.102,0.102,0.102,0.083,0.084
2/13/2019 19:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.83,25.80,25.81,25.82,2/13/2019 19:44:58,2/13/2019 19:40:44,2/13/2019 19:44:57,2/13/2019 19:44:56,26.11,26.06,2/13/2019 19:35:33,2/13/2019 19:35:33,25.57,25.53,25.49,25.48,2/13/2019 19:30:01,2/13/2019 19:30:01,2/13/2019 19:41:57,2/13/2019 19:41:36,25.73,25.68,2/13/2019 19:42:41,2/13/2019 19:42:41,25.68,25.64,25.57,25.57,25.90,25.85,0.0510,0.0520,0.0540,0.0580,0.0770,0.0770,-0,-0,13FEB2019:19:44:09,33.8,2/13/2019 19:40:43,15.7,9,19.9700,2400,2/13/2019 19:30:01,2250,2/13/2019 19:32:56,2353,12.1,25.76,25.76,25.77,25.77,2/13/2019 19:45:00,2/13/2019 19:45:00,2/13/2019 19:45:00,2/13/2019 19:45:00,25.95,25.95,2/13/2019 19:38:16,2/13/2019 19:38:15,25.5,25.5,25.5,25.5,2/13/2019 19:30:01,2/13/2019 19:30:01,2/13/2019 19:30:01,2/13/2019 19:30:01,25.78,25.78,2/13/2019 19:42:51,2/13/2019 19:42:51,25.61,25.61,25.61,25.61,25.87,25.87,0.047,0.047,0.047,0.047,0.059,0.059
2/13/2019 20:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.98,25.95,25.86,25.88,2/13/2019 19:52:03,2/13/2019 19:52:03,2/13/2019 19:49:44,2/13/2019 19:50:58,26.25,26.20,2/13/2019 19:54:11,2/13/2019 19:54:11,25.75,25.72,25.67,25.66,2/13/2019 19:56:34,2/13/2019 19:56:31,2/13/2019 19:56:34,2/13/2019 19:58:41,25.88,25.83,2/13/2019 19:45:01,2/13/2019 19:45:01,25.84,25.81,25.76,25.76,26.06,26.01,0.0460,0.0450,0.0460,0.0520,0.0860,0.0860,-0,-0,13FEB2019:19:56:12,25.2,2/13/2019 19:48:20,13.5,10,23.1300,2400,2/13/2019 19:45:02,2280,2/13/2019 19:46:12,2344,12.2,25.88,25.88,25.88,25.88,2/13/2019 19:51:51,2/13/2019 19:51:50,2/13/2019 19:51:50,2/13/2019 19:51:50,26.2,26.2,2/13/2019 19:52:32,2/13/2019 19:52:31,25.72,25.72,25.72,25.72,2/13/2019 19:59:01,2/13/2019 19:59:00,2/13/2019 19:59:00,2/13/2019 19:59:00,25.92,25.92,2/13/2019 19:45:05,2/13/2019 19:45:04,25.79,25.79,25.79,25.79,26.04,26.04,0.043,0.043,0.043,0.043,0.074,0.074
2/13/2019 20:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,25.94,25.90,25.91,25.92,2/13/2019 20:03:36,2/13/2019 20:03:36,2/13/2019 20:03:32,2/13/2019 20:03:32,26.26,26.21,2/13/2019 20:11:49,2/13/2019 20:11:49,25.81,25.77,25.70,25.70,2/13/2019 20:09:46,2/13/2019 20:09:46,2/13/2019 20:05:32,2/13/2019 20:05:28,25.96,25.91,2/13/2019 20:00:28,2/13/2019 20:00:28,25.86,25.83,25.78,25.78,26.13,26.08,0.0260,0.0250,0.0380,0.0390,0.0530,0.0530,-0,-0,13FEB2019:20:06:03,23.7,2/13/2019 20:09:56,10.9,6,21.1000,2400,2/13/2019 20:03:30,2310,2/13/2019 20:00:02,2332,12.2,25.9,25.9,25.9,25.9,2/13/2019 20:03:44,2/13/2019 20:03:44,2/13/2019 20:03:44,2/13/2019 20:03:44,26.19,26.19,2/13/2019 20:04:03,2/13/2019 20:04:03,25.76,25.76,25.76,25.76,2/13/2019 20:05:37,2/13/2019 20:05:37,2/13/2019 20:05:36,2/13/2019 20:05:36,25.96,25.96,2/13/2019 20:00:01,2/13/2019 20:00:01,25.81,25.81,25.81,25.81,26.11,26.11,0.029,0.029,0.029,0.029,0.027,0.027
2/13/2019 20:30:00,15min,Peter Sinks,UCC,270,26.1,26.1,25.9,26.06,26.02,25.99,25.98,2/13/2019 20:28:04,2/13/2019 20:28:00,2/13/2019 20:28:37,2/13/2019 20:28:37,26.41,26.36,2/13/2019 20:23:50,2/13/2019 20:23:50,25.85,25.79,25.74,25.74,2/13/2019 20:15:06,2/13/2019 20:15:13,2/13/2019 20:15:07,2/13/2019 20:15:12,25.97,25.92,2/13/2019 20:15:25,2/13/2019 20:15:25,25.97,25.93,25.87,25.87,26.22,26.17,0.0480,0.0490,0.0490,0.0500,0.0680,0.0680,-0,-0,13FEB2019:20:15:26,20.4,2/13/2019 20:27:30,11.6,7,18.9200,2400,2/13/2019 20:15:30,2310,2/13/2019 20:15:01,2333,12.2,25.99,25.99,25.99,25.99,2/13/2019 20:28:46,2/13/2019 20:28:46,2/13/2019 20:28:46,2/13/2019 20:28:46,26.25,26.25,2/13/2019 20:27:11,2/13/2019 20:22:00,25.79,25.79,25.79,25.79,2/13/2019 20:15:22,2/13/2019 20:15:21,2/13/2019 20:15:21,2/13/2019 20:15:21,26.09,26.09,2/13/2019 20:17:31,2/13/2019 20:17:30,25.91,25.91,25.91,25.91,26.19,26.19,0.048,0.048,0.048,0.047,0.054,0.054
2/13/2019 20:45:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.07,26.03,25.94,25.96,2/13/2019 20:35:25,2/13/2019 20:35:23,2/13/2019 20:34:56,2/13/2019 20:34:55,26.34,26.29,2/13/2019 20:41:17,2/13/2019 20:41:17,25.93,25.90,25.79,25.79,2/13/2019 20:31:35,2/13/2019 20:31:33,2/13/2019 20:38:23,2/13/2019 20:38:23,26.12,26.07,2/13/2019 20:31:32,2/13/2019 20:31:32,26.01,25.97,25.86,25.86,26.26,26.21,0.0290,0.0280,0.0320,0.0320,0.0410,0.0410,-0,-0,13FEB2019:20:30:53,20.8,2/13/2019 20:33:03,8.5,9,18.9900,2400,2/13/2019 20:32:58,2310,2/13/2019 20:30:02,2322,12.2,25.98,25.98,25.98,25.98,2/13/2019 20:35:33,2/13/2019 20:35:33,2/13/2019 20:35:33,2/13/2019 20:35:32,26.26,26.26,2/13/2019 20:30:36,2/13/2019 20:30:35,25.86,25.86,25.86,25.86,2/13/2019 20:31:43,2/13/2019 20:31:42,2/13/2019 20:31:42,2/13/2019 20:31:42,26.17,26.17,2/13/2019 20:31:21,2/13/2019 20:31:05,25.92,25.92,25.92,25.92,26.23,26.23,0.026,0.027,0.027,0.026,0.022,0.022
2/13/2019 21:00:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.03,26.00,25.89,25.90,2/13/2019 20:56:55,2/13/2019 20:56:53,2/13/2019 20:46:18,2/13/2019 20:46:16,26.34,26.29,2/13/2019 20:45:17,2/13/2019 20:45:17,25.89,25.85,25.73,25.72,2/13/2019 20:52:10,2/13/2019 20:52:09,2/13/2019 20:52:11,2/13/2019 20:52:10,26.03,25.98,2/13/2019 20:59:13,2/13/2019 20:59:13,25.96,25.92,25.80,25.79,26.22,26.17,0.0280,0.0270,0.0310,0.0330,0.0550,0.0550,-0,-0,13FEB2019:20:59:51,14.0,2/13/2019 20:56:37,7.7,10,19.9700,2370,2/13/2019 20:45:54,2310,2/13/2019 20:45:01,2319,12.2,25.94,25.94,25.94,25.94,2/13/2019 20:45:01,2/13/2019 20:45:01,2/13/2019 20:45:01,2/13/2019 20:45:01,26.25,26.26,2/13/2019 20:46:47,2/13/2019 20:46:46,25.8,25.8,25.8,25.8,2/13/2019 20:52:21,2/13/2019 20:52:21,2/13/2019 20:52:20,2/13/2019 20:52:20,26.14,26.14,2/13/2019 20:52:25,2/13/2019 20:52:24,25.87,25.87,25.87,25.87,26.2,26.2,0.027,0.027,0.027,0.027,0.023,0.023
2/13/2019 21:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.02,25.97,25.92,25.93,2/13/2019 21:04:33,2/13/2019 21:13:05,2/13/2019 21:11:36,2/13/2019 21:11:37,26.33,26.28,2/13/2019 21:00:31,2/13/2019 21:00:31,25.83,25.81,25.71,25.69,2/13/2019 21:06:22,2/13/2019 21:06:21,2/13/2019 21:06:28,2/13/2019 21:06:57,25.95,25.90,2/13/2019 21:06:17,2/13/2019 21:06:17,25.94,25.90,25.80,25.80,26.20,26.15,0.0410,0.0390,0.0590,0.0650,0.0740,0.0740,-0,-0,13FEB2019:21:13:30,13.2,2/13/2019 21:02:38,6.7,18,22.2400,2400,2/13/2019 21:11:41,2310,2/13/2019 21:00:01,2320,12.1,25.94,25.94,25.94,25.94,2/13/2019 21:11:50,2/13/2019 21:11:49,2/13/2019 21:11:49,2/13/2019 21:11:49,26.26,26.26,2/13/2019 21:11:35,2/13/2019 21:11:35,25.77,25.77,25.77,25.77,2/13/2019 21:06:30,2/13/2019 21:06:30,2/13/2019 21:06:30,2/13/2019 21:06:30,26.08,26.08,2/13/2019 21:07:47,2/13/2019 21:07:46,25.86,25.86,25.86,25.86,26.17,26.17,0.048,0.048,0.048,0.048,0.05,0.05
2/13/2019 21:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,25.98,25.94,25.88,25.88,2/13/2019 21:23:03,2/13/2019 21:23:03,2/13/2019 21:22:57,2/13/2019 21:22:55,26.26,26.21,2/13/2019 21:28:16,2/13/2019 21:28:16,25.83,25.80,25.72,25.70,2/13/2019 21:28:32,2/13/2019 21:28:31,2/13/2019 21:18:33,2/13/2019 21:28:34,26.03,25.98,2/13/2019 21:15:37,2/13/2019 21:15:37,25.91,25.87,25.78,25.77,26.16,26.11,0.0320,0.0310,0.0350,0.0380,0.0700,0.0700,-0,-0,13FEB2019:21:23:28,20.8,2/13/2019 21:27:16,7.7,16,21.5400,2400,2/13/2019 21:26:57,2310,2/13/2019 21:15:01,2323,12.1,25.91,25.91,25.91,25.91,2/13/2019 21:23:09,2/13/2019 21:23:08,2/13/2019 21:23:08,2/13/2019 21:23:08,26.22,26.22,2/13/2019 21:17:38,2/13/2019 21:17:37,25.77,25.77,25.77,25.77,2/13/2019 21:28:38,2/13/2019 21:28:38,2/13/2019 21:28:38,2/13/2019 21:28:38,26.08,26.08,2/13/2019 21:15:27,2/13/2019 21:15:27,25.83,25.83,25.83,25.83,26.14,26.14,0.031,0.031,0.031,0.031,0.052,0.052
2/13/2019 21:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.89,25.85,25.75,25.76,2/13/2019 21:30:15,2/13/2019 21:30:34,2/13/2019 21:34:29,2/13/2019 21:34:28,26.25,26.20,2/13/2019 21:35:16,2/13/2019 21:35:16,25.66,25.62,25.55,25.52,2/13/2019 21:44:26,2/13/2019 21:45:00,2/13/2019 21:45:00,2/13/2019 21:45:00,25.82,25.77,2/13/2019 21:43:00,2/13/2019 21:43:00,25.78,25.74,25.66,25.65,25.98,25.93,0.0480,0.0470,0.0500,0.0490,0.0660,0.0660,-0,-0,13FEB2019:21:30:45,18.6,2/13/2019 21:31:56,8.8,11,24.0900,2400,2/13/2019 21:31:59,2310,2/13/2019 21:30:01,2322,12.1,25.79,25.79,25.79,25.79,2/13/2019 21:30:28,2/13/2019 21:30:28,2/13/2019 21:30:27,2/13/2019 21:30:27,26.13,26.13,2/13/2019 21:30:01,2/13/2019 21:30:06,25.61,25.61,25.61,25.61,2/13/2019 21:44:40,2/13/2019 21:44:40,2/13/2019 21:44:40,2/13/2019 21:44:39,25.9,25.89,2/13/2019 21:44:14,2/13/2019 21:44:13,25.71,25.71,25.71,25.71,25.96,25.96,0.047,0.047,0.047,0.047,0.054,0.054
2/13/2019 22:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.67,25.65,25.56,25.53,2/13/2019 21:45:10,2/13/2019 21:45:11,2/13/2019 21:45:10,2/13/2019 21:45:12,25.96,25.91,2/13/2019 21:45:57,2/13/2019 21:45:57,25.45,25.41,25.35,25.32,2/13/2019 21:50:07,2/13/2019 21:50:06,2/13/2019 21:59:29,2/13/2019 21:59:34,25.52,25.47,2/13/2019 21:58:52,2/13/2019 21:58:52,25.53,25.50,25.42,25.41,25.72,25.67,0.0500,0.0490,0.0410,0.0420,0.0960,0.0960,-0,-0,13FEB2019:21:45:09,14.5,2/13/2019 21:53:37,8.3,5,19.2800,2370,2/13/2019 21:46:10,2310,2/13/2019 21:45:02,2318,12.1,25.61,25.61,25.61,25.61,2/13/2019 21:45:01,2/13/2019 21:45:01,2/13/2019 21:45:01,2/13/2019 21:45:01,25.94,25.94,2/13/2019 21:45:01,2/13/2019 21:45:01,25.4,25.4,25.4,25.4,2/13/2019 21:59:43,2/13/2019 21:59:42,2/13/2019 21:59:42,2/13/2019 21:59:42,25.59,25.59,2/13/2019 21:58:23,2/13/2019 21:58:22,25.47,25.47,25.47,25.47,25.7,25.7,0.045,0.045,0.045,0.045,0.09,0.09
2/13/2019 22:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.51,25.47,25.37,25.36,2/13/2019 22:00:01,2/13/2019 22:00:01,2/13/2019 22:00:01,2/13/2019 22:00:01,25.82,25.77,2/13/2019 22:02:18,2/13/2019 22:02:18,25.17,25.13,25.13,25.13,2/13/2019 22:07:10,2/13/2019 22:07:10,2/13/2019 22:07:10,2/13/2019 22:06:59,25.36,25.31,2/13/2019 22:13:05,2/13/2019 22:13:05,25.27,25.24,25.22,25.21,25.50,25.46,0.0860,0.0880,0.0540,0.0540,0.1220,0.1220,-0,-0,13FEB2019:22:02:29,22.6,2/13/2019 22:06:39,10.6,2,18.9400,2400,2/13/2019 22:02:09,2310,2/13/2019 22:00:01,2327,12.1,25.42,25.42,25.42,25.42,2/13/2019 22:00:08,2/13/2019 22:00:08,2/13/2019 22:00:08,2/13/2019 22:00:08,25.69,25.69,2/13/2019 22:02:29,2/13/2019 22:02:28,25.15,25.15,25.15,25.15,2/13/2019 22:07:19,2/13/2019 22:07:19,2/13/2019 22:07:19,2/13/2019 22:07:19,25.34,25.34,2/13/2019 22:11:35,2/13/2019 22:11:34,25.24,25.24,25.24,25.24,25.48,25.48,0.072,0.072,0.072,0.071,0.108,0.108
2/13/2019 22:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.59,25.55,25.41,25.40,2/13/2019 22:29:41,2/13/2019 22:29:50,2/13/2019 22:28:56,2/13/2019 22:29:07,25.89,25.84,2/13/2019 22:28:31,2/13/2019 22:28:31,25.22,25.18,25.21,25.19,2/13/2019 22:15:06,2/13/2019 22:15:11,2/13/2019 22:15:01,2/13/2019 22:15:27,25.36,25.31,2/13/2019 22:15:35,2/13/2019 22:15:35,25.41,25.36,25.31,25.30,25.62,25.57,0.1190,0.1180,0.0590,0.0580,0.1210,0.1210,-0,-0,13FEB2019:22:26:57,17.5,2/13/2019 22:25:49,8.4,5,23.6300,2400,2/13/2019 22:19:48,2310,2/13/2019 22:15:01,2323,12.2,25.47,25.47,25.47,25.47,2/13/2019 22:30:00,2/13/2019 22:30:00,2/13/2019 22:29:59,2/13/2019 22:29:59,25.82,25.82,2/13/2019 22:29:29,2/13/2019 22:29:28,25.2,25.2,25.2,25.2,2/13/2019 22:15:38,2/13/2019 22:15:38,2/13/2019 22:15:38,2/13/2019 22:15:37,25.49,25.49,2/13/2019 22:20:04,2/13/2019 22:20:03,25.34,25.34,25.34,25.34,25.59,25.59,0.088,0.088,0.088,0.088,0.105,0.105
2/13/2019 22:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.86,25.84,25.81,25.83,2/13/2019 22:39:00,2/13/2019 22:39:02,2/13/2019 22:43:35,2/13/2019 22:43:35,26.27,26.22,2/13/2019 22:44:16,2/13/2019 22:44:16,25.55,25.52,25.37,25.34,2/13/2019 22:30:50,2/13/2019 22:30:51,2/13/2019 22:32:26,2/13/2019 22:32:59,25.75,25.70,2/13/2019 22:33:24,2/13/2019 22:33:24,25.75,25.71,25.59,25.57,25.99,25.94,0.0950,0.0950,0.1290,0.1300,0.1150,0.1150,-0,-0,13FEB2019:22:30:28,22.1,2/13/2019 22:38:57,8.0,10,23.6500,2400,2/13/2019 22:39:00,2310,2/13/2019 22:30:01,2323,12.2,25.81,25.81,25.81,25.81,2/13/2019 22:43:48,2/13/2019 22:43:48,2/13/2019 22:43:48,2/13/2019 22:43:48,26.13,26.13,2/13/2019 22:44:41,2/13/2019 22:44:40,25.46,25.46,25.46,25.46,2/13/2019 22:33:07,2/13/2019 22:33:07,2/13/2019 22:33:06,2/13/2019 22:33:06,25.79,25.79,2/13/2019 22:30:01,2/13/2019 22:33:24,25.65,25.65,25.65,25.65,25.96,25.96,0.111,0.111,0.111,0.111,0.105,0.105
2/13/2019 23:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.87,25.84,25.80,25.80,2/13/2019 22:50:54,2/13/2019 22:52:02,2/13/2019 22:50:57,2/13/2019 22:50:59,26.27,26.22,2/13/2019 22:52:07,2/13/2019 22:52:07,25.69,25.66,25.58,25.56,2/13/2019 22:56:23,2/13/2019 22:56:17,2/13/2019 22:56:27,2/13/2019 22:56:23,25.82,25.77,2/13/2019 22:59:03,2/13/2019 22:59:03,25.79,25.75,25.69,25.66,26.04,25.99,0.0490,0.0470,0.0540,0.0560,0.0900,0.0900,-0,-0,13FEB2019:22:46:34,21.5,2/13/2019 22:51:47,12.4,0,17.7000,2400,2/13/2019 22:45:03,2310,2/13/2019 22:45:11,2334,12.1,25.82,25.82,25.82,25.82,2/13/2019 22:51:08,2/13/2019 22:51:08,2/13/2019 22:51:08,2/13/2019 22:51:08,26.15,26.15,2/13/2019 22:46:56,2/13/2019 22:46:55,25.63,25.63,25.63,25.63,2/13/2019 22:56:40,2/13/2019 22:56:40,2/13/2019 22:56:40,2/13/2019 22:56:40,25.94,25.94,2/13/2019 22:59:32,2/13/2019 22:59:32,25.72,25.72,25.72,25.72,26.02,26.02,0.05,0.05,0.05,0.05,0.075,0.075
2/13/2019 23:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,25.98,25.96,25.91,25.88,2/13/2019 23:07:50,2/13/2019 23:07:51,2/13/2019 23:10:24,2/13/2019 23:06:46,26.26,26.21,2/13/2019 23:14:54,2/13/2019 23:14:54,25.75,25.71,25.64,25.62,2/13/2019 23:00:04,2/13/2019 23:00:03,2/13/2019 23:00:01,2/13/2019 23:00:01,25.96,25.91,2/13/2019 23:03:18,2/13/2019 23:03:18,25.90,25.86,25.79,25.77,26.16,26.11,0.0600,0.0620,0.0590,0.0580,0.1020,0.1020,-0,-0,13FEB2019:23:14:42,23.2,2/13/2019 23:10:05,11.8,3,18.7200,2400,2/13/2019 23:00:13,2310,2/13/2019 23:00:15,2335,12.1,25.91,25.91,25.91,25.91,2/13/2019 23:08:03,2/13/2019 23:08:03,2/13/2019 23:08:03,2/13/2019 23:08:02,26.23,26.23,2/13/2019 23:11:09,2/13/2019 23:11:09,25.69,25.69,25.69,25.69,2/13/2019 23:00:01,2/13/2019 23:00:01,2/13/2019 23:00:01,2/13/2019 23:00:01,25.94,25.94,2/13/2019 23:00:01,2/13/2019 23:00:01,25.83,25.83,25.83,25.83,26.13,26.13,0.059,0.059,0.059,0.059,0.093,0.093
2/13/2019 23:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,25.99,25.95,25.88,25.88,2/13/2019 23:18:13,2/13/2019 23:18:06,2/13/2019 23:19:32,2/13/2019 23:15:35,26.26,26.21,2/13/2019 23:16:49,2/13/2019 23:16:49,25.80,25.75,25.71,25.68,2/13/2019 23:27:36,2/13/2019 23:27:38,2/13/2019 23:27:35,2/13/2019 23:27:35,25.96,25.91,2/13/2019 23:27:32,2/13/2019 23:27:32,25.89,25.86,25.79,25.76,26.16,26.11,0.0460,0.0470,0.0500,0.0490,0.0730,0.0730,-0,-0,13FEB2019:23:28:02,19.1,2/13/2019 23:23:35,10.2,1,17.6200,2400,2/13/2019 23:15:50,2280,2/13/2019 23:17:03,2325,12.1,25.91,25.91,25.91,25.91,2/13/2019 23:18:19,2/13/2019 23:18:19,2/13/2019 23:18:19,2/13/2019 23:18:18,26.24,26.24,2/13/2019 23:19:26,2/13/2019 23:19:25,25.75,25.75,25.75,25.75,2/13/2019 23:27:43,2/13/2019 23:27:43,2/13/2019 23:27:43,2/13/2019 23:27:42,26.05,26.05,2/13/2019 23:27:52,2/13/2019 23:27:51,25.83,25.83,25.83,25.83,26.14,26.14,0.047,0.047,0.047,0.047,0.051,0.051
2/13/2019 23:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.85,25.82,25.75,25.72,2/13/2019 23:30:41,2/13/2019 23:30:01,2/13/2019 23:30:01,2/13/2019 23:30:01,26.26,26.21,2/13/2019 23:30:48,2/13/2019 23:30:48,25.66,25.62,25.60,25.57,2/13/2019 23:35:11,2/13/2019 23:35:32,2/13/2019 23:35:33,2/13/2019 23:35:34,25.82,25.77,2/13/2019 23:42:02,2/13/2019 23:42:02,25.75,25.71,25.68,25.64,25.97,25.92,0.0410,0.0390,0.0340,0.0360,0.0510,0.0510,-0,-0,13FEB2019:23:30:26,23.2,2/13/2019 23:41:56,9.2,2,21.6500,2400,2/13/2019 23:32:54,2310,2/13/2019 23:30:01,2326,12.2,25.78,25.78,25.78,25.78,2/13/2019 23:30:09,2/13/2019 23:30:08,2/13/2019 23:30:08,2/13/2019 23:30:08,26.1,26.09,2/13/2019 23:30:01,2/13/2019 23:30:01,25.64,25.64,25.64,25.64,2/13/2019 23:35:44,2/13/2019 23:35:44,2/13/2019 23:35:44,2/13/2019 23:35:44,25.89,25.89,2/13/2019 23:43:19,2/13/2019 23:43:18,25.7,25.7,25.7,25.7,25.95,25.95,0.036,0.036,0.036,0.036,0.033,0.032
2/14/2019 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.89,25.85,25.85,25.84,2/13/2019 23:58:49,2/13/2019 23:58:50,2/13/2019 23:58:23,2/13/2019 23:58:24,26.27,26.22,2/13/2019 23:57:59,2/13/2019 23:57:59,25.61,25.56,25.56,25.52,2/13/2019 23:46:16,2/13/2019 23:48:51,2/13/2019 23:46:21,2/13/2019 23:46:24,25.74,25.69,2/13/2019 23:45:43,2/13/2019 23:45:43,25.73,25.69,25.69,25.65,25.96,25.91,0.0780,0.0770,0.0800,0.0750,0.1130,0.1130,-0,-0,13FEB2019:23:48:07,17.8,2/13/2019 23:51:39,9.1,8,20.6300,2400,2/13/2019 23:56:59,2280,2/13/2019 23:48:27,2323,12.0,25.84,25.84,25.84,25.84,2/13/2019 23:58:30,2/13/2019 23:58:30,2/13/2019 23:58:30,2/13/2019 23:58:29,26.14,26.14,2/13/2019 23:59:54,2/13/2019 23:59:54,25.58,25.58,25.58,25.58,2/13/2019 23:46:30,2/13/2019 23:46:30,2/13/2019 23:46:29,2/13/2019 23:46:29,25.78,25.78,2/13/2019 23:47:39,2/13/2019 23:47:38,25.69,25.69,25.69,25.69,25.93,25.93,0.076,0.076,0.076,0.076,0.104,0.104
2/14/2019 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,25.98,25.94,25.91,25.88,2/14/2019 00:12:08,2/14/2019 00:12:07,2/14/2019 00:04:34,2/14/2019 00:04:31,26.26,26.21,2/14/2019 00:00:18,2/14/2019 00:00:18,25.81,25.77,25.76,25.72,2/14/2019 00:00:10,2/14/2019 00:00:11,2/14/2019 00:00:10,2/14/2019 00:00:11,25.97,25.92,2/14/2019 00:03:19,2/14/2019 00:03:19,25.90,25.86,25.83,25.79,26.18,26.13,0.0380,0.0390,0.0320,0.0320,0.0770,0.0770,-0,-0,14FEB2019:00:13:27,20.2,2/14/2019 00:10:05,10.8,6,18.3800,2400,2/14/2019 00:01:20,2310,2/14/2019 00:00:01,2328,12.1,25.89,25.89,25.89,25.89,2/14/2019 00:12:17,2/14/2019 00:12:17,2/14/2019 00:12:16,2/14/2019 00:12:16,26.23,26.23,2/14/2019 00:15:00,2/14/2019 00:15:00,25.78,25.78,25.78,25.78,2/14/2019 00:01:02,2/14/2019 00:01:02,2/14/2019 00:01:01,2/14/2019 00:01:01,26.07,26.07,2/14/2019 00:02:20,2/14/2019 00:02:20,25.84,25.84,25.84,25.84,26.15,26.15,0.031,0.031,0.031,0.031,0.057,0.057
2/14/2019 00:30:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.02,25.97,25.91,25.90,2/14/2019 00:29:01,2/14/2019 00:29:04,2/14/2019 00:28:48,2/14/2019 00:28:36,26.33,26.28,2/14/2019 00:28:44,2/14/2019 00:28:44,25.90,25.85,25.80,25.76,2/14/2019 00:19:28,2/14/2019 00:19:28,2/14/2019 00:19:27,2/14/2019 00:19:27,26.04,25.99,2/14/2019 00:24:44,2/14/2019 00:24:44,25.95,25.92,25.86,25.82,26.22,26.17,0.0200,0.0200,0.0230,0.0310,0.0490,0.0490,-0,-0,14FEB2019:00:26:19,21.5,2/14/2019 00:28:11,10.8,6,17.7800,2400,2/14/2019 00:15:17,2310,2/14/2019 00:15:01,2328,12.2,25.94,25.94,25.94,25.94,2/14/2019 00:29:06,2/14/2019 00:29:06,2/14/2019 00:29:06,2/14/2019 00:29:06,26.24,26.25,2/14/2019 00:29:24,2/14/2019 00:29:23,25.84,25.84,25.84,25.84,2/14/2019 00:21:42,2/14/2019 00:21:42,2/14/2019 00:21:42,2/14/2019 00:21:41,26.16,26.16,2/14/2019 00:23:09,2/14/2019 00:23:08,25.89,25.89,25.89,25.89,26.19,26.19,0.02,0.02,0.02,0.02,0.022,0.022
2/14/2019 00:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.01,25.97,25.89,25.86,2/14/2019 00:30:06,2/14/2019 00:30:08,2/14/2019 00:30:21,2/14/2019 00:30:20,26.34,26.29,2/14/2019 00:30:19,2/14/2019 00:30:19,25.76,25.72,25.67,25.62,2/14/2019 00:43:57,2/14/2019 00:43:57,2/14/2019 00:43:52,2/14/2019 00:43:52,25.89,25.84,2/14/2019 00:41:18,2/14/2019 00:41:18,25.85,25.82,25.75,25.71,26.09,26.04,0.0580,0.0590,0.0570,0.0610,0.1010,0.1010,-0,-0,14FEB2019:00:30:17,19.7,2/14/2019 00:33:54,9.3,7,17.7600,2400,2/14/2019 00:30:19,2310,2/14/2019 00:30:01,2323,12.0,25.92,25.92,25.92,25.92,2/14/2019 00:30:15,2/14/2019 00:30:14,2/14/2019 00:30:14,2/14/2019 00:30:14,26.22,26.22,2/14/2019 00:32:55,2/14/2019 00:32:54,25.7,25.7,25.7,25.7,2/14/2019 00:44:06,2/14/2019 00:44:06,2/14/2019 00:44:06,2/14/2019 00:44:05,25.94,25.94,2/14/2019 00:41:30,2/14/2019 00:41:29,25.78,25.78,25.78,25.78,26.07,26.07,0.059,0.059,0.059,0.059,0.086,0.086
2/14/2019 01:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.79,25.76,25.69,25.65,2/14/2019 00:45:01,2/14/2019 00:45:01,2/14/2019 00:45:01,2/14/2019 00:45:03,26.12,26.07,2/14/2019 00:53:04,2/14/2019 00:53:04,25.50,25.46,25.45,25.40,2/14/2019 00:59:34,2/14/2019 00:59:36,2/14/2019 00:59:43,2/14/2019 00:57:06,25.53,25.48,2/14/2019 00:57:07,2/14/2019 00:57:07,25.65,25.62,25.58,25.53,25.88,25.83,0.0720,0.0700,0.0650,0.0670,0.1030,0.1030,-0,-0,14FEB2019:00:46:58,16.0,2/14/2019 00:56:16,6.5,357,29.0900,2370,2/14/2019 00:52:31,2310,2/14/2019 00:45:01,2320,12.1,25.73,25.73,25.73,25.73,2/14/2019 00:45:01,2/14/2019 00:45:01,2/14/2019 00:45:01,2/14/2019 00:45:01,25.95,25.95,2/14/2019 00:45:01,2/14/2019 00:45:01,25.46,25.46,25.46,25.46,2/14/2019 00:59:48,2/14/2019 00:59:48,2/14/2019 00:59:48,2/14/2019 00:59:48,25.64,25.64,2/14/2019 01:00:00,2/14/2019 01:00:00,25.6,25.6,25.6,25.6,25.86,25.86,0.068,0.068,0.068,0.068,0.086,0.086
2/14/2019 01:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.84,25.79,25.72,25.69,2/14/2019 01:12:35,2/14/2019 01:12:31,2/14/2019 01:12:30,2/14/2019 01:12:33,26.27,26.22,2/14/2019 01:12:36,2/14/2019 01:12:36,25.51,25.46,25.45,25.38,2/14/2019 01:00:49,2/14/2019 01:00:49,2/14/2019 01:00:04,2/14/2019 01:00:50,25.60,25.55,2/14/2019 01:00:03,2/14/2019 01:00:03,25.66,25.62,25.56,25.51,25.88,25.83,0.0800,0.0830,0.0650,0.0600,0.1180,0.1180,-0,-0,14FEB2019:01:00:39,16.4,2/14/2019 01:05:06,7.4,358,20.2100,2400,2/14/2019 01:05:00,2310,2/14/2019 01:00:01,2318,12.2,25.75,25.75,25.75,25.75,2/14/2019 01:12:43,2/14/2019 01:12:43,2/14/2019 01:12:43,2/14/2019 01:12:43,26.07,26.07,2/14/2019 01:12:51,2/14/2019 01:12:51,25.47,25.47,25.47,25.47,2/14/2019 01:01:01,2/14/2019 01:01:01,2/14/2019 01:00:59,2/14/2019 01:00:59,25.61,25.61,2/14/2019 01:01:22,2/14/2019 01:01:22,25.58,25.58,25.58,25.58,25.85,25.85,0.071,0.071,0.071,0.071,0.111,0.111
2/14/2019 01:30:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.7,25.78,25.77,25.72,25.64,2/14/2019 01:29:50,2/14/2019 01:15:44,2/14/2019 01:28:17,2/14/2019 01:28:17,26.11,26.06,2/14/2019 01:16:59,2/14/2019 01:16:59,25.62,25.59,25.55,25.48,2/14/2019 01:21:47,2/14/2019 01:21:46,2/14/2019 01:21:47,2/14/2019 01:20:30,25.74,25.69,2/14/2019 01:20:52,2/14/2019 01:20:52,25.74,25.70,25.63,25.56,25.95,25.91,0.0320,0.0290,0.0320,0.0310,0.0450,0.0450,-0,-0,14FEB2019:01:22:51,9.0,2/14/2019 01:29:35,4.5,14,27.3500,2340,2/14/2019 01:15:06,2310,2/14/2019 01:15:01,2318,12.0,25.71,25.71,25.71,25.71,2/14/2019 01:28:27,2/14/2019 01:28:27,2/14/2019 01:28:27,2/14/2019 01:28:26,25.95,25.95,2/14/2019 01:17:14,2/14/2019 01:17:13,25.59,25.59,25.59,25.59,2/14/2019 01:21:55,2/14/2019 01:21:55,2/14/2019 01:21:55,2/14/2019 01:21:55,25.83,25.83,2/14/2019 01:22:04,2/14/2019 01:22:03,25.66,25.66,25.66,25.66,25.93,25.93,0.027,0.027,0.027,0.027,0.021,0.021
2/14/2019 01:45:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.8,25.85,25.80,25.76,25.71,2/14/2019 01:40:26,2/14/2019 01:40:28,2/14/2019 01:40:29,2/14/2019 01:40:29,26.26,26.21,2/14/2019 01:40:37,2/14/2019 01:40:37,25.70,25.68,25.62,25.56,2/14/2019 01:36:34,2/14/2019 01:36:34,2/14/2019 01:34:32,2/14/2019 01:34:21,25.89,25.84,2/14/2019 01:43:18,2/14/2019 01:43:18,25.78,25.74,25.69,25.61,25.98,25.93,0.0280,0.0260,0.0280,0.0300,0.0460,0.0460,-0,-0,14FEB2019:01:36:02,12.1,2/14/2019 01:39:35,6.1,13,22.9000,2340,2/14/2019 01:30:02,2310,2/14/2019 01:30:01,2315,12.1,25.77,25.77,25.77,25.77,2/14/2019 01:40:40,2/14/2019 01:40:40,2/14/2019 01:40:40,2/14/2019 01:40:39,26.08,26.08,2/14/2019 01:40:53,2/14/2019 01:40:52,25.65,25.65,25.65,25.65,2/14/2019 01:38:56,2/14/2019 01:38:56,2/14/2019 01:38:56,2/14/2019 01:38:56,25.93,25.93,2/14/2019 01:44:15,2/14/2019 01:44:14,25.7,25.7,25.7,25.7,25.96,25.96,0.024,0.024,0.024,0.024,0.032,0.032
2/14/2019 02:00:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.7,25.87,25.84,25.72,25.66,2/14/2019 01:45:45,2/14/2019 01:45:47,2/14/2019 01:46:54,2/14/2019 01:46:54,26.18,26.13,2/14/2019 01:45:42,2/14/2019 01:45:42,25.66,25.63,25.56,25.48,2/14/2019 01:58:49,2/14/2019 01:58:59,2/14/2019 01:58:50,2/14/2019 01:58:55,25.82,25.77,2/14/2019 01:58:25,2/14/2019 01:58:25,25.77,25.73,25.65,25.57,25.98,25.93,0.0420,0.0410,0.0340,0.0360,0.0550,0.0540,-0,-0,14FEB2019:01:59:43,16.2,2/14/2019 01:56:13,8.1,6,16.4800,2370,2/14/2019 01:50:39,2280,2/14/2019 01:55:03,2316,12.2,25.75,25.75,25.75,25.75,2/14/2019 01:47:01,2/14/2019 01:47:01,2/14/2019 01:47:00,2/14/2019 01:47:00,26.1,26.1,2/14/2019 01:46:08,2/14/2019 01:46:08,25.59,25.59,25.59,25.59,2/14/2019 01:59:04,2/14/2019 01:59:04,2/14/2019 01:59:04,2/14/2019 01:59:04,25.9,25.9,2/14/2019 01:58:54,2/14/2019 01:58:54,25.68,25.68,25.68,25.68,25.95,25.95,0.035,0.035,0.035,0.035,0.045,0.045
2/14/2019 02:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.83,25.80,25.77,25.68,2/14/2019 02:09:10,2/14/2019 02:09:11,2/14/2019 02:09:09,2/14/2019 02:08:58,26.12,26.07,2/14/2019 02:09:02,2/14/2019 02:09:02,25.63,25.60,25.57,25.48,2/14/2019 02:00:07,2/14/2019 02:00:06,2/14/2019 02:00:08,2/14/2019 02:00:07,25.74,25.69,2/14/2019 02:00:06,2/14/2019 02:00:06,25.73,25.69,25.65,25.57,25.96,25.91,0.0460,0.0440,0.0540,0.0530,0.0470,0.0470,-0,-0,14FEB2019:02:01:35,14.0,2/14/2019 02:05:40,8.3,351,13.2800,2370,2/14/2019 02:03:00,2280,2/14/2019 02:01:03,2314,12.2,25.76,25.76,25.76,25.76,2/14/2019 02:09:16,2/14/2019 02:09:16,2/14/2019 02:09:15,2/14/2019 02:09:15,25.99,25.99,2/14/2019 02:09:23,2/14/2019 02:09:22,25.58,25.58,25.58,25.58,2/14/2019 02:00:19,2/14/2019 02:00:18,2/14/2019 02:00:18,2/14/2019 02:00:18,25.82,25.82,2/14/2019 02:00:32,2/14/2019 02:00:31,25.66,25.66,25.66,25.66,25.93,25.93,0.046,0.046,0.046,0.046,0.026,0.026
2/14/2019 02:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.82,25.78,25.73,25.63,2/14/2019 02:22:19,2/14/2019 02:22:19,2/14/2019 02:15:07,2/14/2019 02:15:01,26.12,26.07,2/14/2019 02:15:03,2/14/2019 02:15:03,25.69,25.65,25.57,25.48,2/14/2019 02:26:15,2/14/2019 02:26:16,2/14/2019 02:26:13,2/14/2019 02:26:13,25.81,25.76,2/14/2019 02:26:21,2/14/2019 02:26:21,25.76,25.72,25.64,25.55,25.96,25.92,0.0260,0.0250,0.0360,0.0350,0.0250,0.0250,-0,-0,14FEB2019:02:29:57,14.2,2/14/2019 02:21:58,7.2,3,16.7000,2340,2/14/2019 02:15:12,2280,2/14/2019 02:16:02,2314,12.1,25.73,25.73,25.73,25.73,2/14/2019 02:15:08,2/14/2019 02:15:08,2/14/2019 02:15:08,2/14/2019 02:15:07,25.99,26,2/14/2019 02:23:02,2/14/2019 02:23:02,25.6,25.6,25.6,25.6,2/14/2019 02:26:30,2/14/2019 02:26:29,2/14/2019 02:26:29,2/14/2019 02:26:29,25.93,25.93,2/14/2019 02:26:26,2/14/2019 02:26:25,25.67,25.67,25.67,25.67,25.94,25.94,0.029,0.029,0.028,0.028,0.009,0.009
2/14/2019 02:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.93,25.87,25.87,25.78,2/14/2019 02:41:27,2/14/2019 02:41:22,2/14/2019 02:41:28,2/14/2019 02:41:26,26.27,26.22,2/14/2019 02:43:41,2/14/2019 02:43:41,25.76,25.72,25.63,25.53,2/14/2019 02:32:27,2/14/2019 02:31:51,2/14/2019 02:31:16,2/14/2019 02:32:26,25.89,25.84,2/14/2019 02:39:13,2/14/2019 02:39:13,25.83,25.80,25.72,25.62,26.07,26.02,0.0360,0.0330,0.0550,0.0550,0.0900,0.0900,-0,-0,14FEB2019:02:32:25,12.5,2/14/2019 02:40:57,6.1,14,17.0600,2370,2/14/2019 02:40:57,2280,2/14/2019 02:31:04,2315,12.2,25.86,25.86,25.86,25.86,2/14/2019 02:41:38,2/14/2019 02:41:38,2/14/2019 02:41:38,2/14/2019 02:41:38,26.14,26.14,2/14/2019 02:39:12,2/14/2019 02:39:12,25.68,25.68,25.68,25.68,2/14/2019 02:32:30,2/14/2019 02:32:30,2/14/2019 02:32:29,2/14/2019 02:32:29,25.94,25.94,2/14/2019 02:30:09,2/14/2019 02:30:08,25.74,25.74,25.74,25.74,26.04,26.04,0.043,0.043,0.043,0.043,0.07,0.07
2/14/2019 03:00:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,25.93,25.88,25.81,25.72,2/14/2019 02:46:28,2/14/2019 02:46:26,2/14/2019 02:46:26,2/14/2019 02:45:37,26.27,26.22,2/14/2019 02:58:22,2/14/2019 02:58:22,25.77,25.74,25.67,25.58,2/14/2019 02:55:06,2/14/2019 02:55:33,2/14/2019 02:59:20,2/14/2019 02:55:33,25.97,25.92,2/14/2019 02:50:24,2/14/2019 02:50:24,25.85,25.81,25.74,25.64,26.10,26.05,0.0370,0.0340,0.0290,0.0330,0.0700,0.0700,-0,-0,14FEB2019:02:45:01,15.6,2/14/2019 02:55:08,8.2,5,14.9700,2370,2/14/2019 02:53:21,2280,2/14/2019 02:59:16,2316,12.2,25.83,25.83,25.83,25.83,2/14/2019 02:46:34,2/14/2019 02:46:35,2/14/2019 02:46:35,2/14/2019 02:46:34,26.12,26.12,2/14/2019 02:52:39,2/14/2019 02:52:31,25.7,25.7,25.7,25.7,2/14/2019 02:59:46,2/14/2019 02:59:45,2/14/2019 02:59:45,2/14/2019 02:59:45,25.95,25.95,2/14/2019 02:55:34,2/14/2019 02:55:33,25.76,25.76,25.76,25.76,26.07,26.07,0.031,0.031,0.031,0.031,0.047,0.047
2/14/2019 03:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,25.95,25.91,25.86,25.77,2/14/2019 03:13:53,2/14/2019 03:14:39,2/14/2019 03:13:54,2/14/2019 03:13:56,26.27,26.22,2/14/2019 03:14:37,2/14/2019 03:14:37,25.75,25.71,25.66,25.57,2/14/2019 03:00:29,2/14/2019 03:01:51,2/14/2019 03:00:32,2/14/2019 03:00:31,25.97,25.92,2/14/2019 03:00:01,2/14/2019 03:00:01,25.85,25.81,25.75,25.66,26.10,26.05,0.0520,0.0500,0.0520,0.0510,0.0960,0.0960,-0,-0,14FEB2019:03:00:01,13.8,2/14/2019 03:09:28,7.7,14,16.5600,2370,2/14/2019 03:09:27,2280,2/14/2019 03:04:04,2313,12.2,25.86,25.86,25.86,25.86,2/14/2019 03:14:02,2/14/2019 03:14:02,2/14/2019 03:14:02,2/14/2019 03:14:02,26.25,26.25,2/14/2019 03:13:50,2/14/2019 03:13:49,25.69,25.69,25.69,25.69,2/14/2019 03:00:37,2/14/2019 03:00:40,2/14/2019 03:00:40,2/14/2019 03:00:39,25.95,25.95,2/14/2019 03:00:01,2/14/2019 03:00:01,25.77,25.77,25.77,25.77,26.07,26.07,0.05,0.05,0.05,0.05,0.086,0.086
2/14/2019 03:30:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.01,25.97,25.95,25.88,2/14/2019 03:22:26,2/14/2019 03:22:29,2/14/2019 03:22:31,2/14/2019 03:22:30,26.35,26.30,2/14/2019 03:21:16,2/14/2019 03:21:16,25.89,25.85,25.77,25.67,2/14/2019 03:15:37,2/14/2019 03:15:42,2/14/2019 03:15:40,2/14/2019 03:15:41,26.04,25.99,2/14/2019 03:28:00,2/14/2019 03:28:00,25.94,25.90,25.84,25.74,26.22,26.17,0.0250,0.0250,0.0360,0.0410,0.0630,0.0630,-0,-0,14FEB2019:03:17:34,12.7,2/14/2019 03:27:50,6.3,12,18.8900,2370,2/14/2019 03:27:20,2310,2/14/2019 03:15:01,2315,12.2,25.94,25.94,25.94,25.94,2/14/2019 03:22:41,2/14/2019 03:22:40,2/14/2019 03:22:40,2/14/2019 03:22:40,26.25,26.25,2/14/2019 03:15:28,2/14/2019 03:23:00,25.8,25.8,25.8,25.8,2/14/2019 03:15:50,2/14/2019 03:15:49,2/14/2019 03:15:49,2/14/2019 03:15:49,26.1,26.1,2/14/2019 03:17:47,2/14/2019 03:17:46,25.86,25.86,25.86,25.86,26.2,26.2,0.03,0.03,0.03,0.03,0.037,0.037
2/14/2019 03:45:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.09,26.04,26.01,25.91,2/14/2019 03:38:21,2/14/2019 03:38:23,2/14/2019 03:37:56,2/14/2019 03:38:36,26.34,26.29,2/14/2019 03:40:28,2/14/2019 03:40:28,25.86,25.82,25.81,25.71,2/14/2019 03:44:17,2/14/2019 03:32:32,2/14/2019 03:32:31,2/14/2019 03:32:46,26.04,25.99,2/14/2019 03:30:23,2/14/2019 03:30:23,25.97,25.93,25.90,25.80,26.23,26.18,0.0520,0.0500,0.0440,0.0450,0.0610,0.0610,-0,-0,14FEB2019:03:41:33,12.7,2/14/2019 03:39:25,7.5,9,19.0300,2370,2/14/2019 03:32:54,2280,2/14/2019 03:33:19,2315,12.0,26.01,26.01,26.01,26.01,2/14/2019 03:38:37,2/14/2019 03:38:37,2/14/2019 03:38:37,2/14/2019 03:38:36,26.25,26.25,2/14/2019 03:37:34,2/14/2019 03:37:33,25.81,25.81,25.81,25.81,2/14/2019 03:32:46,2/14/2019 03:32:46,2/14/2019 03:32:45,2/14/2019 03:32:46,26.09,26.09,2/14/2019 03:32:49,2/14/2019 03:32:48,25.9,25.9,25.9,25.9,26.21,26.21,0.045,0.045,0.045,0.045,0.043,0.043
2/14/2019 04:00:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,25.93,25.89,25.91,25.80,2/14/2019 03:57:21,2/14/2019 03:57:23,2/14/2019 03:56:38,2/14/2019 03:56:37,26.27,26.22,2/14/2019 03:57:20,2/14/2019 03:57:20,25.78,25.76,25.77,25.68,2/14/2019 03:46:51,2/14/2019 03:46:51,2/14/2019 03:46:53,2/14/2019 03:46:10,25.97,25.92,2/14/2019 03:46:05,2/14/2019 03:46:05,25.87,25.83,25.84,25.73,26.13,26.08,0.0300,0.0280,0.0300,0.0270,0.0720,0.0720,-0,-0,14FEB2019:03:47:47,12.5,2/14/2019 03:45:37,8.0,22,18.7000,2370,2/14/2019 03:45:32,2280,2/14/2019 03:45:51,2312,12.2,25.88,25.88,25.88,25.88,2/14/2019 03:56:51,2/14/2019 03:56:51,2/14/2019 03:56:51,2/14/2019 03:56:50,26.18,26.18,2/14/2019 03:48:35,2/14/2019 03:49:39,25.76,25.76,25.76,25.76,2/14/2019 03:46:54,2/14/2019 03:46:54,2/14/2019 03:46:54,2/14/2019 03:46:54,25.96,25.96,2/14/2019 03:47:07,2/14/2019 03:47:06,25.81,25.81,25.81,25.81,26.11,26.11,0.026,0.026,0.026,0.026,0.045,0.045
2/14/2019 04:15:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.07,26.03,26.09,25.98,2/14/2019 04:11:36,2/14/2019 04:11:32,2/14/2019 04:13:36,2/14/2019 04:13:36,26.34,26.29,2/14/2019 04:14:37,2/14/2019 04:14:37,25.89,25.85,25.83,25.72,2/14/2019 04:00:01,2/14/2019 04:00:01,2/14/2019 04:00:01,2/14/2019 04:00:01,26.04,25.99,2/14/2019 04:05:02,2/14/2019 04:05:02,25.98,25.94,25.96,25.84,26.24,26.19,0.0450,0.0460,0.0590,0.0600,0.0510,0.0510,-0,-0,14FEB2019:04:14:46,15.1,2/14/2019 04:08:00,7.9,33,17.1300,2370,2/14/2019 04:02:23,2280,2/14/2019 04:01:03,2316,12.2,26.03,26.03,26.03,26.03,2/14/2019 04:13:48,2/14/2019 04:13:48,2/14/2019 04:13:47,2/14/2019 04:13:47,26.25,26.25,2/14/2019 04:08:52,2/14/2019 04:08:51,25.81,25.81,25.81,25.81,2/14/2019 04:00:01,2/14/2019 04:00:01,2/14/2019 04:00:01,2/14/2019 04:00:01,26.09,26.09,2/14/2019 04:00:01,2/14/2019 04:00:01,25.93,25.93,25.93,25.93,26.22,26.22,0.051,0.051,0.051,0.051,0.034,0.034
2/14/2019 04:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.41,26.36,26.42,26.31,2/14/2019 04:29:20,2/14/2019 04:29:42,2/14/2019 04:28:13,2/14/2019 04:28:11,26.57,26.52,2/14/2019 04:28:05,2/14/2019 04:28:05,25.97,25.93,25.97,25.83,2/14/2019 04:16:10,2/14/2019 04:16:14,2/14/2019 04:15:01,2/14/2019 04:15:01,26.12,26.07,2/14/2019 04:15:04,2/14/2019 04:15:04,26.15,26.11,26.14,26.01,26.34,26.29,0.1120,0.1090,0.1150,0.1180,0.1200,0.1200,-0,-0,14FEB2019:04:18:38,16.4,2/14/2019 04:29:11,7.2,22,23.9100,2370,2/14/2019 04:19:45,2280,2/14/2019 04:18:18,2316,12.1,26.36,26.36,26.36,26.36,2/14/2019 04:28:23,2/14/2019 04:28:23,2/14/2019 04:28:22,2/14/2019 04:28:22,26.55,26.55,2/14/2019 04:28:35,2/14/2019 04:28:34,25.92,25.92,25.92,25.92,2/14/2019 04:15:02,2/14/2019 04:15:03,2/14/2019 04:15:01,2/14/2019 04:15:01,26.17,26.17,2/14/2019 04:15:11,2/14/2019 04:15:11,26.1,26.1,26.1,26.1,26.31,26.31,0.111,0.111,0.111,0.111,0.111,0.111
2/14/2019 04:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.46,26.42,26.53,26.39,2/14/2019 04:42:16,2/14/2019 04:42:16,2/14/2019 04:41:59,2/14/2019 04:41:58,26.87,26.82,2/14/2019 04:41:37,2/14/2019 04:41:37,26.26,26.24,26.28,26.14,2/14/2019 04:34:26,2/14/2019 04:34:26,2/14/2019 04:38:30,2/14/2019 04:34:26,26.50,26.45,2/14/2019 04:44:57,2/14/2019 04:44:57,26.38,26.34,26.39,26.26,26.61,26.56,0.0450,0.0420,0.0560,0.0570,0.0800,0.0800,-0,-0,14FEB2019:04:30:35,18.6,2/14/2019 04:32:15,9.2,30,18.6000,2370,2/14/2019 04:30:59,2280,2/14/2019 04:30:39,2319,12.2,26.44,26.44,26.44,26.44,2/14/2019 04:42:52,2/14/2019 04:42:10,2/14/2019 04:42:10,2/14/2019 04:42:52,26.77,26.77,2/14/2019 04:42:40,2/14/2019 04:42:39,26.25,26.25,26.25,26.25,2/14/2019 04:34:37,2/14/2019 04:34:36,2/14/2019 04:34:36,2/14/2019 04:34:36,26.54,26.54,2/14/2019 04:30:25,2/14/2019 04:30:24,26.34,26.34,26.34,26.34,26.58,26.58,0.047,0.047,0.047,0.047,0.067,0.067
2/14/2019 05:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.62,26.58,26.65,26.51,2/14/2019 04:50:52,2/14/2019 04:50:52,2/14/2019 04:49:53,2/14/2019 04:49:33,27.01,26.96,2/14/2019 04:54:17,2/14/2019 04:54:17,26.39,26.35,26.41,26.25,2/14/2019 04:46:36,2/14/2019 04:46:36,2/14/2019 04:46:36,2/14/2019 04:46:35,26.57,26.52,2/14/2019 04:45:29,2/14/2019 04:45:29,26.51,26.48,26.53,26.39,26.77,26.71,0.0500,0.0480,0.0550,0.0580,0.0880,0.0880,-0,-0,14FEB2019:04:59:20,14.5,2/14/2019 04:50:47,8.7,25,17.5700,2370,2/14/2019 04:47:17,2280,2/14/2019 04:45:03,2315,12.2,26.56,26.56,26.56,26.57,2/14/2019 04:50:58,2/14/2019 04:50:58,2/14/2019 04:50:58,2/14/2019 04:50:57,26.89,26.89,2/14/2019 04:51:40,2/14/2019 04:51:39,26.37,26.37,26.37,26.37,2/14/2019 04:46:44,2/14/2019 04:46:44,2/14/2019 04:46:44,2/14/2019 04:46:43,26.59,26.59,2/14/2019 04:46:57,2/14/2019 04:46:56,26.48,26.48,26.48,26.48,26.74,26.74,0.051,0.051,0.051,0.051,0.072,0.072
2/14/2019 05:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.71,26.67,26.70,26.57,2/14/2019 05:14:38,2/14/2019 05:14:39,2/14/2019 05:14:15,2/14/2019 05:14:14,27.01,26.96,2/14/2019 05:08:55,2/14/2019 05:08:55,26.41,26.38,26.45,26.31,2/14/2019 05:04:57,2/14/2019 05:05:00,2/14/2019 05:05:01,2/14/2019 05:04:56,26.57,26.52,2/14/2019 05:00:48,2/14/2019 05:00:48,26.55,26.51,26.57,26.43,26.79,26.74,0.0820,0.0810,0.0650,0.0670,0.0760,0.0760,-0,-0,14FEB2019:05:14:46,14.7,2/14/2019 05:14:09,8.2,18,25.3200,2370,2/14/2019 05:00:25,2280,2/14/2019 05:01:03,2316,12.1,26.65,26.65,26.65,26.65,2/14/2019 05:14:49,2/14/2019 05:14:49,2/14/2019 05:14:49,2/14/2019 05:14:48,26.86,26.86,2/14/2019 05:09:42,2/14/2019 05:09:41,26.39,26.39,26.39,26.39,2/14/2019 05:05:11,2/14/2019 05:05:11,2/14/2019 05:05:11,2/14/2019 05:05:11,26.68,26.68,2/14/2019 05:05:22,2/14/2019 05:05:22,26.51,26.51,26.51,26.51,26.76,26.76,0.072,0.072,0.072,0.072,0.069,0.069
2/14/2019 05:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.7,26.73,26.71,26.76,26.61,2/14/2019 05:20:17,2/14/2019 05:18:35,2/14/2019 05:22:47,2/14/2019 05:22:49,27.00,26.95,2/14/2019 05:19:36,2/14/2019 05:19:36,26.61,26.58,26.64,26.50,2/14/2019 05:16:20,2/14/2019 05:29:47,2/14/2019 05:16:13,2/14/2019 05:16:14,26.71,26.66,2/14/2019 05:18:25,2/14/2019 05:18:25,26.68,26.64,26.70,26.55,26.85,26.80,0.0250,0.0230,0.0270,0.0260,0.0280,0.0280,-0,-0,14FEB2019:05:28:01,15.8,2/14/2019 05:22:21,8.4,6,18.7800,2370,2/14/2019 05:19:28,2280,2/14/2019 05:15:02,2314,12.2,26.69,26.69,26.69,26.69,2/14/2019 05:18:22,2/14/2019 05:18:23,2/14/2019 05:18:21,2/14/2019 05:18:21,26.83,26.83,2/14/2019 05:16:55,2/14/2019 05:16:54,26.6,26.6,26.6,26.6,2/14/2019 05:16:23,2/14/2019 05:16:23,2/14/2019 05:16:22,2/14/2019 05:16:22,26.76,26.76,2/14/2019 05:18:54,2/14/2019 05:18:53,26.64,26.64,26.64,26.64,26.82,26.82,0.022,0.022,0.022,0.022,0.018,0.018
2/14/2019 05:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.7,26.76,26.72,26.79,26.62,2/14/2019 05:39:50,2/14/2019 05:39:50,2/14/2019 05:39:37,2/14/2019 05:37:09,27.09,27.04,2/14/2019 05:39:57,2/14/2019 05:39:57,26.58,26.55,26.64,26.47,2/14/2019 05:32:23,2/14/2019 05:32:22,2/14/2019 05:30:53,2/14/2019 05:30:33,26.71,26.66,2/14/2019 05:31:01,2/14/2019 05:31:01,26.68,26.64,26.72,26.55,26.85,26.80,0.0420,0.0410,0.0390,0.0360,0.0390,0.0390,-0,-0,14FEB2019:05:34:09,15.3,2/14/2019 05:32:02,9.2,2,16.7500,2400,2/14/2019 05:31:54,2280,2/14/2019 05:30:03,2313,12.1,26.72,26.72,26.72,26.72,2/14/2019 05:40:04,2/14/2019 05:40:04,2/14/2019 05:40:03,2/14/2019 05:40:03,26.89,26.89,2/14/2019 05:40:06,2/14/2019 05:40:06,26.58,26.58,26.58,26.58,2/14/2019 05:32:36,2/14/2019 05:32:36,2/14/2019 05:32:36,2/14/2019 05:32:35,26.77,26.77,2/14/2019 05:38:43,2/14/2019 05:38:42,26.65,26.65,26.65,26.65,26.83,26.83,0.038,0.038,0.038,0.038,0.018,0.018
2/14/2019 06:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.89,26.83,26.92,26.75,2/14/2019 05:59:58,2/14/2019 05:59:51,2/14/2019 05:59:59,2/14/2019 05:59:55,27.16,27.11,2/14/2019 05:59:30,2/14/2019 05:59:30,26.55,26.51,26.62,26.45,2/14/2019 05:48:05,2/14/2019 05:48:05,2/14/2019 05:48:05,2/14/2019 05:48:05,26.71,26.66,2/14/2019 05:56:51,2/14/2019 05:56:51,26.68,26.64,26.74,26.57,26.91,26.86,0.0880,0.0840,0.0750,0.0730,0.0820,0.0820,-0,-0,14FEB2019:05:46:38,12.9,2/14/2019 05:49:09,6.6,11,17.2100,2370,2/14/2019 05:46:04,2280,2/14/2019 05:45:05,2311,12.2,26.83,26.83,26.83,26.83,2/14/2019 06:00:00,2/14/2019 06:00:00,2/14/2019 06:00:00,2/14/2019 06:00:00,27.03,27.03,2/14/2019 05:59:56,2/14/2019 05:59:55,26.55,26.55,26.55,26.55,2/14/2019 05:48:12,2/14/2019 05:48:12,2/14/2019 05:48:11,2/14/2019 05:48:11,26.77,26.77,2/14/2019 05:54:31,2/14/2019 05:54:30,26.66,26.66,26.66,26.66,26.88,26.88,0.077,0.077,0.077,0.077,0.059,0.059
2/14/2019 06:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.08,27.04,27.05,26.85,2/14/2019 06:07:09,2/14/2019 06:07:27,2/14/2019 06:07:53,2/14/2019 06:07:14,27.45,27.40,2/14/2019 06:08:41,2/14/2019 06:08:41,26.85,26.81,26.87,26.69,2/14/2019 06:13:02,2/14/2019 06:02:14,2/14/2019 06:02:14,2/14/2019 06:02:15,26.93,26.88,2/14/2019 06:13:07,2/14/2019 06:13:07,26.95,26.91,26.95,26.77,27.20,27.15,0.0630,0.0620,0.0430,0.0410,0.0920,0.0920,-0,-0,14FEB2019:06:14:40,13.4,2/14/2019 06:07:57,8.1,4,14.0200,2370,2/14/2019 06:08:15,2280,2/14/2019 06:00:12,2310,12.1,27,27,27,27,2/14/2019 06:07:34,2/14/2019 06:07:32,2/14/2019 06:07:32,2/14/2019 06:07:32,27.31,27.31,2/14/2019 06:08:34,2/14/2019 06:08:33,26.82,26.82,26.82,26.82,2/14/2019 06:13:16,2/14/2019 06:13:16,2/14/2019 06:13:16,2/14/2019 06:13:16,27.03,27.03,2/14/2019 06:00:01,2/14/2019 06:00:01,26.9,26.9,26.9,26.9,27.17,27.17,0.05,0.05,0.05,0.05,0.077,0.077
2/14/2019 06:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.21,27.17,27.19,26.99,2/14/2019 06:24:52,2/14/2019 06:24:52,2/14/2019 06:27:27,2/14/2019 06:27:20,27.61,27.56,2/14/2019 06:26:40,2/14/2019 06:26:40,26.88,26.83,26.90,26.73,2/14/2019 06:15:34,2/14/2019 06:15:35,2/14/2019 06:15:33,2/14/2019 06:15:28,27.01,26.96,2/14/2019 06:15:01,2/14/2019 06:15:01,27.11,27.07,27.08,26.89,27.34,27.29,0.0770,0.0790,0.0600,0.0510,0.0950,0.0950,-0,-0,14FEB2019:06:16:32,16.2,2/14/2019 06:26:56,9.7,0,14.1600,2400,2/14/2019 06:16:06,2280,2/14/2019 06:15:27,2310,12.1,27.13,27.13,27.13,27.13,2/14/2019 06:25:11,2/14/2019 06:25:11,2/14/2019 06:25:11,2/14/2019 06:25:10,27.44,27.44,2/14/2019 06:28:00,2/14/2019 06:27:59,26.84,26.84,26.84,26.84,2/14/2019 06:15:39,2/14/2019 06:15:38,2/14/2019 06:15:38,2/14/2019 06:15:38,27.12,27.12,2/14/2019 06:15:25,2/14/2019 06:15:24,27.04,27.04,27.04,27.04,27.31,27.31,0.067,0.067,0.067,0.067,0.082,0.082
2/14/2019 06:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.40,27.35,27.28,27.10,2/14/2019 06:43:05,2/14/2019 06:43:04,2/14/2019 06:44:06,2/14/2019 06:39:03,27.69,27.64,2/14/2019 06:44:02,2/14/2019 06:44:02,27.11,27.08,27.07,26.87,2/14/2019 06:33:07,2/14/2019 06:33:06,2/14/2019 06:32:16,2/14/2019 06:32:13,27.16,27.11,2/14/2019 06:30:15,2/14/2019 06:30:15,27.25,27.21,27.17,26.97,27.45,27.40,0.0650,0.0630,0.0580,0.0560,0.0740,0.0740,-0,-0,14FEB2019:06:30:04,17.5,2/14/2019 06:37:20,9.4,360,14.2900,2370,2/14/2019 06:33:43,2280,2/14/2019 06:30:05,2310,12.1,27.25,27.25,27.25,27.25,2/14/2019 06:44:20,2/14/2019 06:44:19,2/14/2019 06:44:19,2/14/2019 06:44:19,27.58,27.58,2/14/2019 06:43:23,2/14/2019 06:43:22,27.04,27.04,27.04,27.04,2/14/2019 06:32:29,2/14/2019 06:32:29,2/14/2019 06:32:28,2/14/2019 06:32:28,27.3,27.29,2/14/2019 06:32:43,2/14/2019 06:32:43,27.15,27.15,27.15,27.15,27.42,27.42,0.059,0.059,0.059,0.059,0.05,0.05
2/14/2019 07:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.31,27.28,27.25,27.03,2/14/2019 06:45:08,2/14/2019 06:45:08,2/14/2019 06:46:08,2/14/2019 06:46:08,27.54,27.49,2/14/2019 06:46:27,2/14/2019 06:46:27,26.84,26.80,26.99,26.77,2/14/2019 06:55:26,2/14/2019 06:55:09,2/14/2019 06:55:12,2/14/2019 06:52:50,26.94,26.89,2/14/2019 06:56:58,2/14/2019 06:56:58,26.98,26.95,27.07,26.86,27.19,27.14,0.1240,0.1280,0.0680,0.0690,0.1400,0.1400,-0,0,14FEB2019:06:59:08,15.3,2/14/2019 06:47:34,8.0,6,20.0500,2370,2/14/2019 06:47:21,2280,2/14/2019 06:45:05,2310,12.0,27.22,27.22,27.22,27.22,2/14/2019 06:45:01,2/14/2019 06:45:01,2/14/2019 06:45:01,2/14/2019 06:45:01,27.44,27.44,2/14/2019 06:46:32,2/14/2019 06:46:32,26.86,26.86,26.86,26.86,2/14/2019 06:55:13,2/14/2019 06:55:13,2/14/2019 06:55:12,2/14/2019 06:55:12,26.96,26.95,2/14/2019 06:55:33,2/14/2019 06:55:33,26.97,26.97,26.97,26.97,27.17,27.17,0.099,0.099,0.099,0.099,0.133,0.133
2/14/2019 07:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.46,27.40,27.61,27.39,2/14/2019 07:14:51,2/14/2019 07:14:53,2/14/2019 07:13:54,2/14/2019 07:13:54,27.67,27.62,2/14/2019 07:13:48,2/14/2019 07:13:48,26.88,26.83,27.05,26.83,2/14/2019 07:00:22,2/14/2019 07:00:22,2/14/2019 07:00:22,2/14/2019 07:00:21,27.01,26.96,2/14/2019 07:00:17,2/14/2019 07:00:17,27.11,27.06,27.27,27.05,27.30,27.25,0.1450,0.1400,0.1430,0.1410,0.1330,0.1320,0,0,14FEB2019:07:14:58,14.7,2/14/2019 07:10:44,6.8,18,31.5900,2370,2/14/2019 07:05:11,2280,2/14/2019 07:02:29,2312,12.2,27.46,27.46,27.46,27.46,2/14/2019 07:15:00,2/14/2019 07:15:00,2/14/2019 07:15:00,2/14/2019 07:14:59,27.57,27.57,2/14/2019 07:14:18,2/14/2019 07:14:17,26.91,26.91,26.91,26.91,2/14/2019 07:00:27,2/14/2019 07:00:27,2/14/2019 07:00:26,2/14/2019 07:00:26,27.12,27.11,2/14/2019 07:00:52,2/14/2019 07:00:51,27.12,27.12,27.12,27.12,27.27,27.27,0.139,0.139,0.139,0.139,0.116,0.117
2/14/2019 07:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.75,27.71,27.87,27.58,2/14/2019 07:27:14,2/14/2019 07:27:17,2/14/2019 07:27:47,2/14/2019 07:26:01,28.05,28.00,2/14/2019 07:28:03,2/14/2019 07:28:03,27.43,27.36,27.56,27.32,2/14/2019 07:15:09,2/14/2019 07:15:09,2/14/2019 07:15:12,2/14/2019 07:15:14,27.45,27.40,2/14/2019 07:16:06,2/14/2019 07:16:06,27.62,27.58,27.71,27.45,27.82,27.77,0.0750,0.0790,0.0740,0.0600,0.1110,0.1110,1,2,14FEB2019:07:30:00,18.4,2/14/2019 07:27:34,9.5,10,19.8100,2400,2/14/2019 07:27:37,2280,2/14/2019 07:15:04,2314,12.1,27.72,27.72,27.72,27.72,2/14/2019 07:28:02,2/14/2019 07:28:02,2/14/2019 07:28:02,2/14/2019 07:28:00,27.88,27.88,2/14/2019 07:27:45,2/14/2019 07:27:44,27.43,27.43,27.43,27.43,2/14/2019 07:15:23,2/14/2019 07:15:27,2/14/2019 07:15:23,2/14/2019 07:15:23,27.49,27.49,2/14/2019 07:15:50,2/14/2019 07:15:49,27.59,27.59,27.59,27.59,27.79,27.79,0.071,0.071,0.071,0.071,0.109,0.109
2/14/2019 07:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.7,27.76,27.73,27.88,27.58,2/14/2019 07:30:08,2/14/2019 07:30:18,2/14/2019 07:41:17,2/14/2019 07:32:55,28.05,28.00,2/14/2019 07:38:47,2/14/2019 07:38:47,27.56,27.52,27.75,27.43,2/14/2019 07:43:09,2/14/2019 07:39:24,2/14/2019 07:36:39,2/14/2019 07:39:24,27.68,27.63,2/14/2019 07:36:13,2/14/2019 07:36:13,27.64,27.61,27.81,27.49,27.86,27.81,0.0380,0.0370,0.0290,0.0290,0.0730,0.0730,5,7,14FEB2019:07:45:00,19.3,2/14/2019 07:43:42,8.9,7,19.5000,2400,2/14/2019 07:34:35,2280,2/14/2019 07:30:28,2314,12.2,27.72,27.72,27.72,27.72,2/14/2019 07:30:27,2/14/2019 07:30:26,2/14/2019 07:30:26,2/14/2019 07:30:26,27.89,27.89,2/14/2019 07:30:25,2/14/2019 07:30:24,27.58,27.58,27.58,27.58,2/14/2019 07:39:33,2/14/2019 07:39:33,2/14/2019 07:39:33,2/14/2019 07:39:33,27.73,27.73,2/14/2019 07:39:46,2/14/2019 07:39:46,27.64,27.64,27.64,27.64,27.84,27.84,0.027,0.027,0.027,0.027,0.048,0.048
2/14/2019 08:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.67,27.62,28.03,27.66,2/14/2019 08:00:00,2/14/2019 08:00:00,2/14/2019 07:59:58,2/14/2019 07:59:14,28.04,27.99,2/14/2019 07:59:47,2/14/2019 07:59:47,27.44,27.41,27.74,27.38,2/14/2019 07:51:29,2/14/2019 07:51:30,2/14/2019 07:51:30,2/14/2019 07:51:27,27.45,27.40,2/14/2019 07:49:34,2/14/2019 07:49:34,27.54,27.51,27.85,27.49,27.72,27.67,0.0530,0.0520,0.0760,0.0760,0.1130,0.1130,12,16,14FEB2019:08:00:00,18.0,2/14/2019 07:57:42,9.6,0,16.6300,4620,2/14/2019 07:48:30,2280,2/14/2019 07:45:02,4056,12.1,27.72,27.72,27.72,27.72,2/14/2019 07:59:26,2/14/2019 07:59:26,2/14/2019 07:59:26,2/14/2019 08:00:00,27.84,27.85,2/14/2019 07:59:54,2/14/2019 07:59:53,27.5,27.5,27.5,27.5,2/14/2019 07:51:41,2/14/2019 07:51:42,2/14/2019 07:51:40,2/14/2019 07:51:40,27.5,27.5,2/14/2019 07:50:40,2/14/2019 07:50:39,27.6,27.6,27.6,27.6,27.69,27.69,0.059,0.059,0.059,0.059,0.096,0.096
2/14/2019 08:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.02,27.99,28.23,27.82,2/14/2019 08:13:59,2/14/2019 08:13:57,2/14/2019 08:14:17,2/14/2019 08:14:17,28.34,28.29,2/14/2019 08:14:17,2/14/2019 08:14:17,27.63,27.59,28.00,27.62,2/14/2019 08:00:11,2/14/2019 08:00:12,2/14/2019 08:00:31,2/14/2019 08:02:31,27.74,27.69,2/14/2019 08:04:32,2/14/2019 08:04:32,27.87,27.84,28.13,27.74,28.06,28.01,0.1240,0.1310,0.0660,0.0540,0.1410,0.1410,23,36,14FEB2019:08:14:36,20.0,2/14/2019 08:04:29,10.9,5,13.6100,4590,2/14/2019 08:01:02,4530,2/14/2019 08:00:01,4558,12.1,28.01,28.01,28.01,28.01,2/14/2019 08:14:13,2/14/2019 08:14:13,2/14/2019 08:14:13,2/14/2019 08:14:13,28.18,28.18,2/14/2019 08:14:35,2/14/2019 08:14:35,27.72,27.72,27.72,27.72,2/14/2019 08:01:18,2/14/2019 08:01:17,2/14/2019 08:01:17,2/14/2019 08:01:17,27.81,27.81,2/14/2019 08:01:40,2/14/2019 08:01:31,27.89,27.89,27.89,27.89,28.03,28.03,0.093,0.093,0.093,0.093,0.132,0.132
2/14/2019 08:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.1,28.22,28.17,28.46,27.97,2/14/2019 08:18:48,2/14/2019 08:18:47,2/14/2019 08:29:45,2/14/2019 08:29:45,28.57,28.52,2/14/2019 08:18:51,2/14/2019 08:18:51,27.91,27.90,28.19,27.78,2/14/2019 08:17:41,2/14/2019 08:17:35,2/14/2019 08:16:39,2/14/2019 08:16:39,28.12,28.07,2/14/2019 08:15:02,2/14/2019 08:15:02,28.03,28.00,28.34,27.89,28.26,28.21,0.0520,0.0510,0.0680,0.0550,0.0810,0.0810,42,60,14FEB2019:08:30:00,18.6,2/14/2019 08:18:29,9.5,9,17.4900,4590,2/14/2019 08:15:01,4530,2/14/2019 08:16:03,4562,12.1,28.18,28.18,28.18,28.18,2/14/2019 08:18:58,2/14/2019 08:18:57,2/14/2019 08:18:57,2/14/2019 08:18:57,28.42,28.42,2/14/2019 08:19:14,2/14/2019 08:19:14,27.96,27.96,27.96,27.96,2/14/2019 08:17:50,2/14/2019 08:17:48,2/14/2019 08:17:48,2/14/2019 08:17:48,28.16,28.16,2/14/2019 08:16:26,2/14/2019 08:16:25,28.07,28.07,28.07,28.07,28.23,28.23,0.05,0.05,0.05,0.05,0.063,0.063
2/14/2019 08:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.12,28.08,28.58,28.09,2/14/2019 08:44:29,2/14/2019 08:44:17,2/14/2019 08:37:42,2/14/2019 08:43:50,28.43,28.38,2/14/2019 08:42:01,2/14/2019 08:42:01,27.96,27.94,28.38,27.90,2/14/2019 08:30:47,2/14/2019 08:30:46,2/14/2019 08:30:40,2/14/2019 08:30:40,28.14,28.09,2/14/2019 08:30:08,2/14/2019 08:30:08,28.06,28.03,28.52,28.04,28.33,28.28,0.0230,0.0240,0.0400,0.0380,0.0570,0.0570,79,103,14FEB2019:08:36:00,17.5,2/14/2019 08:34:59,10.3,8,17.5800,4590,2/14/2019 08:30:06,4530,2/14/2019 08:30:04,4559,12.1,28.2,28.21,28.21,28.2,2/14/2019 08:44:08,2/14/2019 08:44:08,2/14/2019 08:44:08,2/14/2019 08:44:08,28.34,28.34,2/14/2019 08:42:18,2/14/2019 08:42:17,28.06,28.06,28.06,28.06,2/14/2019 08:30:52,2/14/2019 08:30:52,2/14/2019 08:30:51,2/14/2019 08:30:51,28.18,28.18,2/14/2019 08:31:03,2/14/2019 08:31:02,28.16,28.16,28.16,28.16,28.31,28.31,0.026,0.026,0.026,0.026,0.032,0.032
2/14/2019 09:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.24,28.22,28.76,28.25,2/14/2019 08:58:52,2/14/2019 08:59:29,2/14/2019 08:58:48,2/14/2019 08:58:49,28.58,28.53,2/14/2019 08:58:04,2/14/2019 08:58:04,27.95,27.93,28.47,27.94,2/14/2019 08:52:40,2/14/2019 08:52:42,2/14/2019 08:49:58,2/14/2019 08:52:49,28.13,28.08,2/14/2019 08:53:22,2/14/2019 08:53:22,28.08,28.05,28.59,28.07,28.33,28.28,0.0670,0.0650,0.0750,0.0720,0.0960,0.0960,61,70,14FEB2019:08:54:37,16.4,2/14/2019 08:49:56,7.6,10,20.8900,4620,2/14/2019 08:46:41,4530,2/14/2019 08:45:06,4568,12.1,28.35,28.35,28.35,28.35,2/14/2019 08:58:57,2/14/2019 08:58:58,2/14/2019 08:58:58,2/14/2019 08:58:55,28.5,28.5,2/14/2019 08:59:49,2/14/2019 08:59:49,28.1,28.1,28.1,28.1,2/14/2019 08:53:00,2/14/2019 08:53:01,2/14/2019 08:52:58,2/14/2019 08:52:58,28.17,28.17,2/14/2019 08:53:35,2/14/2019 08:53:34,28.2,28.2,28.2,28.2,28.31,28.31,0.064,0.064,0.064,0.064,0.077,0.078
2/14/2019 09:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.3,28.65,28.61,29.16,28.64,2/14/2019 09:15:00,2/14/2019 09:15:00,2/14/2019 09:15:00,2/14/2019 09:15:00,28.89,28.84,2/14/2019 09:14:55,2/14/2019 09:14:55,28.10,28.07,28.66,28.09,2/14/2019 09:10:44,2/14/2019 09:10:46,2/14/2019 09:08:53,2/14/2019 09:07:44,28.29,28.24,2/14/2019 09:12:15,2/14/2019 09:12:15,28.24,28.21,28.80,28.24,28.49,28.44,0.1050,0.1010,0.0960,0.1080,0.1180,0.1180,78,100,14FEB2019:09:09:03,17.5,2/14/2019 09:12:17,7.9,21,24.7200,4590,2/14/2019 09:00:04,4530,2/14/2019 09:00:10,4566,12.1,28.7,28.7,28.7,28.7,2/14/2019 09:15:00,2/14/2019 09:15:00,2/14/2019 09:15:00,2/14/2019 09:15:00,28.77,28.77,2/14/2019 09:14:59,2/14/2019 09:14:58,28.26,28.26,28.26,28.26,2/14/2019 09:08:56,2/14/2019 09:11:51,2/14/2019 09:08:55,2/14/2019 09:08:55,28.33,28.33,2/14/2019 09:12:16,2/14/2019 09:12:15,28.37,28.37,28.37,28.37,28.46,28.46,0.094,0.094,0.094,0.095,0.101,0.102
2/14/2019 09:30:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.6,28.69,28.66,29.35,28.77,2/14/2019 09:15:15,2/14/2019 09:15:34,2/14/2019 09:23:38,2/14/2019 09:23:39,29.04,28.99,2/14/2019 09:23:31,2/14/2019 09:23:31,28.37,28.34,29.01,28.41,2/14/2019 09:21:57,2/14/2019 09:21:55,2/14/2019 09:21:57,2/14/2019 09:21:55,28.52,28.47,2/14/2019 09:27:50,2/14/2019 09:27:50,28.50,28.48,29.17,28.58,28.73,28.68,0.0650,0.0630,0.0610,0.0660,0.1050,0.1050,111,138,14FEB2019:09:23:00,18.0,2/14/2019 09:24:54,9.3,12,19.3100,4590,2/14/2019 09:15:47,4530,2/14/2019 09:15:01,4563,12.1,28.81,28.81,28.81,28.81,2/14/2019 09:15:26,2/14/2019 09:15:26,2/14/2019 09:15:26,2/14/2019 09:15:25,28.94,28.94,2/14/2019 09:15:35,2/14/2019 09:15:34,28.56,28.56,28.56,28.56,2/14/2019 09:22:07,2/14/2019 09:22:07,2/14/2019 09:22:06,2/14/2019 09:22:06,28.56,28.56,2/14/2019 09:19:59,2/14/2019 09:19:58,28.68,28.68,28.68,28.68,28.71,28.71,0.054,0.054,0.054,0.054,0.086,0.086
2/14/2019 09:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.7,29.33,29.32,30.14,29.54,2/14/2019 09:44:27,2/14/2019 09:44:40,2/14/2019 09:44:47,2/14/2019 09:44:46,29.63,29.58,2/14/2019 09:44:10,2/14/2019 09:44:10,28.51,28.47,29.14,28.53,2/14/2019 09:30:47,2/14/2019 09:31:01,2/14/2019 09:31:11,2/14/2019 09:32:15,28.66,28.61,2/14/2019 09:31:01,2/14/2019 09:31:01,28.86,28.84,29.53,28.93,29.09,29.04,0.2550,0.2610,0.2640,0.2630,0.2880,0.2870,121,187,14FEB2019:09:44:42,19.7,2/14/2019 09:39:35,10.8,14,17.8200,4590,2/14/2019 09:30:10,4530,2/14/2019 09:30:03,4557,12.0,29.55,29.55,29.55,29.55,2/14/2019 09:44:54,2/14/2019 09:44:53,2/14/2019 09:44:53,2/14/2019 09:44:53,29.53,29.53,2/14/2019 09:44:56,2/14/2019 09:44:55,28.71,28.71,28.71,28.71,2/14/2019 09:31:22,2/14/2019 09:31:21,2/14/2019 09:31:21,2/14/2019 09:31:21,28.66,28.66,2/14/2019 09:30:01,2/14/2019 09:30:01,29.03,29.03,29.04,29.04,29.05,29.05,0.256,0.256,0.256,0.257,0.279,0.279
2/14/2019 10:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.3,29.80,29.80,30.40,29.79,2/14/2019 09:51:46,2/14/2019 09:51:46,2/14/2019 09:51:40,2/14/2019 09:51:41,30.08,30.03,2/14/2019 09:51:51,2/14/2019 09:51:51,29.08,29.09,29.77,29.09,2/14/2019 09:59:50,2/14/2019 09:59:48,2/14/2019 09:59:55,2/14/2019 09:59:56,29.33,29.28,2/14/2019 09:59:05,2/14/2019 09:59:05,29.39,29.39,30.07,29.44,29.68,29.63,0.1680,0.1680,0.1550,0.1640,0.1700,0.1700,172,198,14FEB2019:09:50:18,21.7,2/14/2019 09:46:21,12.1,23,17.5400,4620,2/14/2019 09:48:46,4530,2/14/2019 09:45:01,4555,12.0,29.94,29.94,29.94,29.94,2/14/2019 09:51:53,2/14/2019 09:51:53,2/14/2019 09:51:53,2/14/2019 09:51:52,29.93,29.93,2/14/2019 09:48:44,2/14/2019 09:48:44,29.29,29.29,29.29,29.29,2/14/2019 10:00:00,2/14/2019 10:00:00,2/14/2019 10:00:00,2/14/2019 09:59:59,29.34,29.34,2/14/2019 09:59:41,2/14/2019 09:59:40,29.57,29.57,29.57,29.57,29.66,29.66,0.153,0.153,0.153,0.153,0.157,0.157
2/14/2019 10:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.3,29.53,29.53,30.16,29.54,2/14/2019 10:07:20,2/14/2019 10:07:16,2/14/2019 10:07:19,2/14/2019 10:07:19,29.93,29.88,2/14/2019 10:07:20,2/14/2019 10:07:20,29.01,29.00,29.73,29.08,2/14/2019 10:04:53,2/14/2019 10:04:54,2/14/2019 10:00:37,2/14/2019 10:00:37,29.11,29.06,2/14/2019 10:04:59,2/14/2019 10:04:59,29.26,29.26,29.93,29.28,29.54,29.49,0.0890,0.0930,0.0710,0.0720,0.1180,0.1180,187,210,14FEB2019:10:04:01,21.7,2/14/2019 10:06:50,12.0,33,14.2200,4590,2/14/2019 10:01:59,4530,2/14/2019 10:00:03,4555,12.1,29.65,29.65,29.65,29.65,2/14/2019 10:07:28,2/14/2019 10:07:28,2/14/2019 10:07:28,2/14/2019 10:07:27,29.77,29.77,2/14/2019 10:07:44,2/14/2019 10:07:43,29.29,29.29,29.29,29.29,2/14/2019 10:00:01,2/14/2019 10:00:01,2/14/2019 10:00:01,2/14/2019 10:00:01,29.27,29.27,2/14/2019 10:05:22,2/14/2019 10:05:22,29.43,29.43,29.43,29.43,29.51,29.52,0.063,0.063,0.063,0.063,0.103,0.103
2/14/2019 10:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.5,29.88,29.91,30.75,30.10,2/14/2019 10:26:02,2/14/2019 10:26:04,2/14/2019 10:27:30,2/14/2019 10:27:29,30.30,30.25,2/14/2019 10:26:03,2/14/2019 10:26:03,29.21,29.18,29.88,29.23,2/14/2019 10:15:03,2/14/2019 10:17:34,2/14/2019 10:15:37,2/14/2019 10:15:39,29.48,29.43,2/14/2019 10:15:48,2/14/2019 10:15:48,29.53,29.53,30.33,29.68,29.80,29.75,0.1930,0.1930,0.2270,0.2260,0.1750,0.1750,206,216,14FEB2019:10:23:20,20.4,2/14/2019 10:20:34,10.6,20,19.9200,4590,2/14/2019 10:16:02,4530,2/14/2019 10:15:02,4562,12.1,30.07,30.07,30.07,30.07,2/14/2019 10:26:38,2/14/2019 10:26:37,2/14/2019 10:26:37,2/14/2019 10:26:37,30.14,30.14,2/14/2019 10:26:14,2/14/2019 10:26:13,29.42,29.42,29.42,29.42,2/14/2019 10:15:06,2/14/2019 10:15:05,2/14/2019 10:15:05,2/14/2019 10:15:05,29.53,29.53,2/14/2019 10:15:01,2/14/2019 10:15:01,29.76,29.76,29.76,29.76,29.77,29.77,0.202,0.202,0.202,0.202,0.171,0.171
2/14/2019 10:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.7,29.79,29.78,30.83,30.18,2/14/2019 10:30:59,2/14/2019 10:31:01,2/14/2019 10:31:49,2/14/2019 10:31:50,30.07,30.02,2/14/2019 10:31:34,2/14/2019 10:31:34,29.36,29.34,30.16,29.51,2/14/2019 10:42:40,2/14/2019 10:42:44,2/14/2019 10:36:24,2/14/2019 10:39:55,29.62,29.57,2/14/2019 10:42:56,2/14/2019 10:42:56,29.54,29.53,30.50,29.84,29.81,29.76,0.0930,0.0940,0.1450,0.1500,0.0870,0.0870,204,226,14FEB2019:10:30:46,18.0,2/14/2019 10:43:01,10.1,5,19.6500,4590,2/14/2019 10:30:08,4530,2/14/2019 10:30:01,4562,12.1,30.08,30.08,30.08,30.08,2/14/2019 10:31:58,2/14/2019 10:31:58,2/14/2019 10:31:58,2/14/2019 10:31:58,29.94,29.94,2/14/2019 10:44:33,2/14/2019 10:44:32,29.64,29.64,29.64,29.64,2/14/2019 10:36:35,2/14/2019 10:36:35,2/14/2019 10:36:34,2/14/2019 10:36:34,29.67,29.67,2/14/2019 10:36:25,2/14/2019 10:36:24,29.85,29.85,29.85,29.85,29.78,29.78,0.107,0.107,0.107,0.107,0.068,0.068
2/14/2019 11:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.1,29.53,29.50,30.59,29.92,2/14/2019 10:58:13,2/14/2019 10:58:13,2/14/2019 10:59:07,2/14/2019 10:59:07,29.92,29.86,2/14/2019 10:58:01,2/14/2019 10:58:01,28.75,28.75,29.77,29.14,2/14/2019 10:48:29,2/14/2019 10:48:24,2/14/2019 10:47:57,2/14/2019 10:47:58,29.02,28.97,2/14/2019 10:51:27,2/14/2019 10:51:27,29.10,29.08,30.17,29.52,29.36,29.31,0.2050,0.2010,0.1690,0.1610,0.2380,0.2370,215,274,14FEB2019:10:59:46,20.0,2/14/2019 10:50:25,10.2,2,18.8200,4590,2/14/2019 10:45:02,4530,2/14/2019 10:45:41,4563,12.1,29.85,29.84,29.84,29.83,2/14/2019 10:45:01,2/14/2019 10:45:01,2/14/2019 10:45:01,2/14/2019 10:45:01,29.82,29.82,2/14/2019 10:58:37,2/14/2019 10:58:37,29.17,29.17,29.17,29.17,2/14/2019 10:48:51,2/14/2019 10:48:51,2/14/2019 10:49:01,2/14/2019 10:49:00,29.07,29.07,2/14/2019 10:48:34,2/14/2019 10:48:33,29.47,29.47,29.47,29.47,29.33,29.33,0.171,0.171,0.171,0.171,0.233,0.233
2/14/2019 11:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.7,30.35,30.38,31.89,31.20,2/14/2019 11:11:51,2/14/2019 11:11:51,2/14/2019 11:09:12,2/14/2019 11:09:13,30.75,30.70,2/14/2019 11:14:05,2/14/2019 11:14:05,29.35,29.34,30.20,29.46,2/14/2019 11:00:37,2/14/2019 11:00:36,2/14/2019 11:01:59,2/14/2019 11:01:59,29.62,29.57,2/14/2019 11:00:36,2/14/2019 11:00:36,29.88,29.88,31.16,30.47,30.23,30.18,0.3280,0.3340,0.4130,0.4060,0.3340,0.3340,368,552,14FEB2019:11:08:13,18.6,2/14/2019 11:10:34,9.8,10,17.3200,4620,2/14/2019 11:12:58,4530,2/14/2019 11:01:05,4573,12.1,30.84,30.84,30.84,30.84,2/14/2019 11:13:21,2/14/2019 11:13:21,2/14/2019 11:13:21,2/14/2019 11:13:20,30.71,30.71,2/14/2019 11:14:07,2/14/2019 11:14:07,29.65,29.65,29.65,29.65,2/14/2019 11:02:07,2/14/2019 11:02:07,2/14/2019 11:02:06,2/14/2019 11:02:06,29.71,29.71,2/14/2019 11:00:01,2/14/2019 11:00:01,30.34,30.34,30.34,30.34,30.19,30.19,0.347,0.348,0.347,0.347,0.33,0.33
2/14/2019 11:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.6,30.59,30.62,32.36,31.67,2/14/2019 11:24:47,2/14/2019 11:16:24,2/14/2019 11:23:04,2/14/2019 11:23:04,31.05,31.00,2/14/2019 11:16:28,2/14/2019 11:16:28,30.22,30.20,31.10,30.37,2/14/2019 11:15:23,2/14/2019 11:15:33,2/14/2019 11:29:25,2/14/2019 11:29:25,30.45,30.40,2/14/2019 11:29:57,2/14/2019 11:29:57,30.40,30.40,31.75,31.04,30.75,30.70,0.0680,0.0720,0.2410,0.2560,0.0850,0.0850,359,506,14FEB2019:11:16:06,14.0,2/14/2019 11:25:41,7.9,15,18.3600,4620,2/14/2019 11:16:44,4560,2/14/2019 11:15:05,4583,12.1,31.14,31.14,31.14,31.14,2/14/2019 11:23:09,2/14/2019 11:23:09,2/14/2019 11:23:09,2/14/2019 11:23:08,30.9,30.9,2/14/2019 11:16:47,2/14/2019 11:16:46,30.58,30.58,30.58,30.57,2/14/2019 11:29:33,2/14/2019 11:29:33,2/14/2019 11:29:33,2/14/2019 11:29:32,30.57,30.57,2/14/2019 11:29:43,2/14/2019 11:29:43,30.9,30.9,30.9,30.9,30.73,30.73,0.113,0.113,0.113,0.113,0.065,0.065
2/14/2019 11:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.4,30.43,30.45,32.08,31.37,2/14/2019 11:44:49,2/14/2019 11:44:48,2/14/2019 11:41:35,2/14/2019 11:41:25,30.82,30.77,2/14/2019 11:30:09,2/14/2019 11:30:09,30.02,29.99,30.99,30.26,2/14/2019 11:36:54,2/14/2019 11:36:58,2/14/2019 11:39:16,2/14/2019 11:39:18,30.15,30.10,2/14/2019 11:37:35,2/14/2019 11:37:35,30.22,30.22,31.55,30.83,30.54,30.49,0.0910,0.0990,0.2450,0.2520,0.1100,0.1100,335,447,14FEB2019:11:42:17,17.1,2/14/2019 11:34:05,8.4,16,17.0700,4620,2/14/2019 11:30:18,4530,2/14/2019 11:34:03,4591,12.1,30.92,30.92,30.92,30.92,2/14/2019 11:44:18,2/14/2019 11:44:18,2/14/2019 11:44:17,2/14/2019 11:44:17,30.72,30.72,2/14/2019 11:44:54,2/14/2019 11:44:53,30.46,30.46,30.46,30.46,2/14/2019 11:34:34,2/14/2019 11:34:34,2/14/2019 11:34:34,2/14/2019 11:34:33,30.33,30.33,2/14/2019 11:38:04,2/14/2019 11:38:04,30.7,30.7,30.7,30.7,30.51,30.51,0.1,0.1,0.1,0.1,0.089,0.089
2/14/2019 12:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.5,30.65,30.64,32.59,31.89,2/14/2019 11:57:37,2/14/2019 11:57:36,2/14/2019 11:48:34,2/14/2019 11:48:35,31.05,31.00,2/14/2019 11:57:35,2/14/2019 11:57:35,30.04,30.07,31.18,30.44,2/14/2019 11:48:06,2/14/2019 11:48:05,2/14/2019 11:45:18,2/14/2019 11:45:21,30.30,30.25,2/14/2019 11:47:58,2/14/2019 11:47:58,30.35,30.34,31.96,31.21,30.71,30.66,0.1090,0.1100,0.3090,0.3200,0.1260,0.1260,398,452,14FEB2019:11:56:30,12.9,2/14/2019 11:59:54,8.0,18,13.5900,4770,2/14/2019 11:59:38,4590,2/14/2019 11:45:01,4659,12.2,31.34,31.34,31.34,31.33,2/14/2019 11:57:38,2/14/2019 11:57:38,2/14/2019 11:57:37,2/14/2019 11:57:37,30.96,30.96,2/14/2019 11:58:27,2/14/2019 11:58:26,30.64,30.64,30.64,30.64,2/14/2019 11:45:27,2/14/2019 11:45:28,2/14/2019 11:45:27,2/14/2019 11:45:26,30.43,30.43,2/14/2019 11:48:22,2/14/2019 11:48:21,30.97,30.97,30.97,30.97,30.68,30.68,0.157,0.157,0.156,0.156,0.109,0.109
2/14/2019 12:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,31.0,31.57,31.69,33.00,32.28,2/14/2019 12:12:39,2/14/2019 12:12:39,2/14/2019 12:13:26,2/14/2019 12:13:26,31.64,31.59,2/14/2019 12:12:39,2/14/2019 12:12:39,30.46,30.44,31.81,30.99,2/14/2019 12:13:26,2/14/2019 12:13:26,2/14/2019 12:14:22,2/14/2019 12:14:22,30.89,30.84,2/14/2019 12:14:37,2/14/2019 12:14:37,30.61,30.60,32.53,31.75,31.03,30.98,0.1440,0.1610,0.3090,0.3370,0.1630,0.1630,572,630,14FEB2019:12:13:42,12.5,2/14/2019 12:13:36,8.1,16,15.0600,4920,2/14/2019 12:14:14,1770,2/14/2019 12:12:40,4859,13.0,31.67,31.65,31.81,31.71,2/14/2019 12:12:40,2/14/2019 12:12:40,2/14/2019 12:12:39,2/14/2019 12:12:39,31.64,31.61,2/14/2019 12:12:39,2/14/2019 12:12:39,31.09,31.09,31.09,31.09,2/14/2019 12:14:30,2/14/2019 12:14:30,2/14/2019 12:14:30,2/14/2019 12:14:29,30.91,30.91,2/14/2019 12:14:45,2/14/2019 12:14:45,31.39,31.38,31.39,31.39,31.07,31.06,0.141,0.14,0.146,0.143,0.198,0.195
2/14/2019 12:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.8,30.72,30.72,32.59,31.86,2/14/2019 12:24:15,2/14/2019 12:24:15,2/14/2019 12:16:09,2/14/2019 12:16:08,31.04,30.99,2/14/2019 12:18:29,2/14/2019 12:18:29,30.41,30.41,31.57,30.74,2/14/2019 12:25:11,2/14/2019 12:28:15,2/14/2019 12:15:14,2/14/2019 12:15:14,30.74,30.68,2/14/2019 12:26:18,2/14/2019 12:26:18,30.57,30.56,32.20,31.46,30.92,30.87,0.0660,0.0670,0.2010,0.2200,0.0710,0.0710,359,537,14FEB2019:12:15:05,13.6,2/14/2019 12:29:18,8.6,14,13.6500,4920,2/14/2019 12:15:49,4770,2/14/2019 12:29:20,4841,12.8,31.39,31.39,31.39,31.39,2/14/2019 12:18:36,2/14/2019 12:18:37,2/14/2019 12:18:36,2/14/2019 12:18:35,31.01,31.01,2/14/2019 12:18:10,2/14/2019 12:18:09,30.9,30.9,30.9,30.9,2/14/2019 12:15:22,2/14/2019 12:15:22,2/14/2019 12:15:21,2/14/2019 12:15:21,30.78,30.78,2/14/2019 12:25:36,2/14/2019 12:25:35,31.2,31.2,31.2,31.2,30.9,30.9,0.092,0.092,0.092,0.092,0.05,0.05
2/14/2019 12:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.8,30.95,30.92,32.54,31.86,2/14/2019 12:40:38,2/14/2019 12:40:38,2/14/2019 12:42:21,2/14/2019 12:42:21,31.26,31.21,2/14/2019 12:40:38,2/14/2019 12:40:38,30.43,30.42,31.57,30.82,2/14/2019 12:39:25,2/14/2019 12:32:05,2/14/2019 12:34:08,2/14/2019 12:31:12,30.74,30.68,2/14/2019 12:30:53,2/14/2019 12:30:53,30.60,30.59,32.13,31.42,30.94,30.89,0.0900,0.0900,0.2210,0.2330,0.0820,0.0820,308,357,14FEB2019:12:44:46,15.1,2/14/2019 12:44:51,8.6,9,15.6900,4860,2/14/2019 12:41:41,4770,2/14/2019 12:36:45,4817,12.8,31.37,31.37,31.37,31.37,2/14/2019 12:40:47,2/14/2019 12:40:47,2/14/2019 12:40:47,2/14/2019 12:40:47,31.11,31.11,2/14/2019 12:41:06,2/14/2019 12:41:06,30.91,30.91,30.91,30.91,2/14/2019 12:31:42,2/14/2019 12:31:42,2/14/2019 12:31:41,2/14/2019 12:31:41,30.77,30.77,2/14/2019 12:39:54,2/14/2019 12:39:54,31.18,31.18,31.18,31.18,30.91,30.91,0.108,0.108,0.108,0.108,0.061,0.061
2/14/2019 13:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.9,31.09,31.06,33.58,32.87,2/14/2019 12:58:33,2/14/2019 12:58:28,2/14/2019 12:59:22,2/14/2019 12:59:22,31.48,31.43,2/14/2019 12:58:56,2/14/2019 12:58:56,30.41,30.41,31.66,30.92,2/14/2019 12:46:38,2/14/2019 12:46:38,2/14/2019 12:48:39,2/14/2019 12:48:38,30.81,30.76,2/14/2019 12:48:47,2/14/2019 12:48:47,30.73,30.73,32.44,31.71,31.06,31.01,0.1310,0.1330,0.4480,0.4610,0.1340,0.1340,379,428,14FEB2019:12:55:51,12.9,2/14/2019 12:51:15,7.5,15,14.8400,4920,2/14/2019 12:55:20,4800,2/14/2019 12:45:02,4868,12.9,32.06,32.06,32.06,32.06,2/14/2019 12:59:33,2/14/2019 12:59:33,2/14/2019 12:59:32,2/14/2019 12:59:32,31.32,31.32,2/14/2019 12:59:25,2/14/2019 12:59:24,30.98,30.98,30.98,30.98,2/14/2019 12:48:43,2/14/2019 12:48:44,2/14/2019 12:48:43,2/14/2019 12:48:42,30.89,30.89,2/14/2019 12:46:07,2/14/2019 12:46:07,31.4,31.4,31.4,31.4,31.03,31.03,0.261,0.261,0.261,0.261,0.114,0.114
2/14/2019 13:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.2,31.15,31.14,33.34,32.65,2/14/2019 13:14:25,2/14/2019 13:14:25,2/14/2019 13:00:39,2/14/2019 13:00:39,31.56,31.51,2/14/2019 13:00:51,2/14/2019 13:00:51,30.81,30.82,32.00,31.26,2/14/2019 13:02:51,2/14/2019 13:08:30,2/14/2019 13:13:53,2/14/2019 13:06:34,31.02,30.97,2/14/2019 13:08:50,2/14/2019 13:08:50,31.01,31.00,32.61,31.90,31.31,31.26,0.0630,0.0620,0.2970,0.3070,0.0850,0.0850,304,409,14FEB2019:13:00:13,17.5,2/14/2019 13:12:16,9.6,9,11.9400,4890,2/14/2019 13:00:02,4770,2/14/2019 13:08:46,4830,12.9,31.94,31.94,31.94,31.94,2/14/2019 13:02:03,2/14/2019 13:02:03,2/14/2019 13:02:03,2/14/2019 13:02:03,31.41,31.42,2/14/2019 13:14:45,2/14/2019 13:14:44,31.36,31.36,31.36,31.36,2/14/2019 13:06:45,2/14/2019 13:06:45,2/14/2019 13:06:44,2/14/2019 13:06:44,31.1,31.1,2/14/2019 13:08:48,2/14/2019 13:08:48,31.63,31.63,31.63,31.63,31.28,31.28,0.142,0.142,0.142,0.142,0.061,0.061
2/14/2019 13:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.3,31.28,31.27,32.87,32.18,2/14/2019 13:29:59,2/14/2019 13:30:00,2/14/2019 13:19:18,2/14/2019 13:28:47,31.63,31.58,2/14/2019 13:27:18,2/14/2019 13:27:18,31.01,30.99,31.97,31.26,2/14/2019 13:20:12,2/14/2019 13:20:07,2/14/2019 13:16:40,2/14/2019 13:15:19,31.25,31.20,2/14/2019 13:15:04,2/14/2019 13:15:04,31.13,31.12,32.51,31.81,31.46,31.40,0.0490,0.0500,0.2220,0.2250,0.0690,0.0690,272,307,14FEB2019:13:16:00,14.9,2/14/2019 13:24:11,8.7,6,15.7100,4860,2/14/2019 13:15:01,4770,2/14/2019 13:22:35,4822,12.8,31.81,31.81,31.81,31.81,2/14/2019 13:28:58,2/14/2019 13:28:58,2/14/2019 13:28:58,2/14/2019 13:28:58,31.56,31.56,2/14/2019 13:29:44,2/14/2019 13:29:43,31.35,31.36,31.35,31.35,2/14/2019 13:15:22,2/14/2019 13:15:21,2/14/2019 13:15:21,2/14/2019 13:15:21,31.32,31.32,2/14/2019 13:15:15,2/14/2019 13:15:14,31.64,31.64,31.64,31.64,31.43,31.43,0.112,0.112,0.112,0.112,0.052,0.052
2/14/2019 13:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.5,31.60,31.59,32.99,32.30,2/14/2019 13:38:45,2/14/2019 13:38:44,2/14/2019 13:39:15,2/14/2019 13:39:15,31.86,31.81,2/14/2019 13:38:40,2/14/2019 13:38:40,31.06,31.06,32.13,31.43,2/14/2019 13:44:56,2/14/2019 13:44:56,2/14/2019 13:40:06,2/14/2019 13:40:06,31.33,31.28,2/14/2019 13:30:39,2/14/2019 13:30:39,31.31,31.30,32.62,31.93,31.62,31.57,0.1050,0.1090,0.1920,0.1970,0.1010,0.1010,268,287,14FEB2019:13:35:37,15.6,2/14/2019 13:37:39,9.0,7,16.6800,4860,2/14/2019 13:31:29,4770,2/14/2019 13:30:43,4824,12.8,32.03,32.03,32.03,32.03,2/14/2019 13:39:12,2/14/2019 13:39:15,2/14/2019 13:39:12,2/14/2019 13:39:11,31.82,31.82,2/14/2019 13:39:09,2/14/2019 13:39:08,31.56,31.56,31.56,31.56,2/14/2019 13:30:30,2/14/2019 13:30:30,2/14/2019 13:30:30,2/14/2019 13:30:30,31.45,31.45,2/14/2019 13:30:46,2/14/2019 13:30:46,31.79,31.79,31.79,31.79,31.59,31.59,0.119,0.119,0.119,0.119,0.083,0.083
2/14/2019 14:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.5,31.65,31.63,32.98,32.30,2/14/2019 13:49:07,2/14/2019 13:49:07,2/14/2019 13:53:55,2/14/2019 13:53:55,31.86,31.81,2/14/2019 13:49:58,2/14/2019 13:49:58,31.06,31.06,32.13,31.42,2/14/2019 13:57:33,2/14/2019 13:57:32,2/14/2019 13:52:46,2/14/2019 13:52:43,31.41,31.36,2/14/2019 13:47:09,2/14/2019 13:47:09,31.35,31.34,32.67,31.97,31.64,31.59,0.1050,0.1070,0.1730,0.1790,0.0960,0.0960,262,269,14FEB2019:13:53:38,14.5,2/14/2019 13:49:41,8.9,10,15.1400,4860,2/14/2019 13:45:01,4770,2/14/2019 13:50:00,4827,12.8,31.99,31.99,31.99,31.99,2/14/2019 13:52:23,2/14/2019 13:52:23,2/14/2019 13:52:23,2/14/2019 13:52:22,31.74,31.74,2/14/2019 13:52:42,2/14/2019 13:52:41,31.58,31.58,31.58,31.58,2/14/2019 13:45:49,2/14/2019 13:45:49,2/14/2019 13:45:48,2/14/2019 13:45:48,31.5,31.5,2/14/2019 13:48:00,2/14/2019 13:47:59,31.83,31.83,31.83,31.83,31.61,31.61,0.091,0.09,0.09,0.091,0.072,0.072
2/14/2019 14:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.5,31.53,31.54,33.26,32.56,2/14/2019 14:07:42,2/14/2019 14:07:51,2/14/2019 14:15:00,2/14/2019 14:15:00,31.86,31.81,2/14/2019 14:08:00,2/14/2019 14:08:00,31.00,31.00,32.07,31.38,2/14/2019 14:14:16,2/14/2019 14:14:16,2/14/2019 14:11:42,2/14/2019 14:11:42,31.34,31.29,2/14/2019 14:02:15,2/14/2019 14:02:15,31.32,31.32,32.67,31.97,31.61,31.55,0.0970,0.0960,0.2390,0.2450,0.0770,0.0770,283,325,14FEB2019:14:15:00,13.4,2/14/2019 14:03:14,8.1,14,15.4600,4890,2/14/2019 14:09:32,4800,2/14/2019 14:00:04,4841,12.9,32.1,32.1,32.1,32.1,2/14/2019 14:10:42,2/14/2019 14:10:42,2/14/2019 14:10:42,2/14/2019 14:10:41,31.74,31.74,2/14/2019 14:07:42,2/14/2019 14:07:41,31.58,31.58,31.58,31.58,2/14/2019 14:11:54,2/14/2019 14:11:53,2/14/2019 14:11:53,2/14/2019 14:11:53,31.44,31.44,2/14/2019 14:02:36,2/14/2019 14:02:35,31.82,31.82,31.82,31.82,31.58,31.58,0.118,0.118,0.118,0.118,0.055,0.055
2/14/2019 14:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.7,31.68,31.66,34.20,33.55,2/14/2019 14:24:07,2/14/2019 14:24:07,2/14/2019 14:24:31,2/14/2019 14:24:31,32.07,32.02,2/14/2019 14:23:59,2/14/2019 14:23:59,31.07,31.08,32.40,31.75,2/14/2019 14:17:44,2/14/2019 14:17:44,2/14/2019 14:22:07,2/14/2019 14:22:07,31.48,31.43,2/14/2019 14:18:48,2/14/2019 14:18:48,31.42,31.42,33.32,32.67,31.77,31.72,0.1300,0.1300,0.4220,0.4270,0.1570,0.1570,379,460,14FEB2019:14:23:07,11.2,2/14/2019 14:19:21,6.2,359,17.2600,4950,2/14/2019 14:22:31,4830,2/14/2019 14:19:20,4902,12.9,32.68,32.68,32.68,32.68,2/14/2019 14:29:49,2/14/2019 14:29:48,2/14/2019 14:29:48,2/14/2019 14:29:48,31.99,31.99,2/14/2019 14:24:24,2/14/2019 14:24:23,31.79,31.79,31.79,31.79,2/14/2019 14:16:14,2/14/2019 14:16:14,2/14/2019 14:16:19,2/14/2019 14:16:13,31.53,31.53,2/14/2019 14:19:51,2/14/2019 14:19:51,32.2,32.2,32.2,32.2,31.74,31.74,0.242,0.242,0.242,0.242,0.146,0.146
2/14/2019 14:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.8,31.93,31.90,34.52,33.93,2/14/2019 14:42:33,2/14/2019 14:42:29,2/14/2019 14:42:13,2/14/2019 14:42:13,32.29,32.24,2/14/2019 14:42:36,2/14/2019 14:42:36,31.27,31.29,32.44,31.76,2/14/2019 14:34:00,2/14/2019 14:33:51,2/14/2019 14:31:55,2/14/2019 14:32:03,31.70,31.65,2/14/2019 14:33:51,2/14/2019 14:33:51,31.68,31.69,33.47,32.85,32.05,32.00,0.1330,0.1310,0.5020,0.5170,0.1420,0.1420,401,492,14FEB2019:14:42:11,10.7,2/14/2019 14:43:21,6.5,7,20.6900,5010,2/14/2019 14:41:46,4890,2/14/2019 14:30:02,4938,13.0,33.01,33.01,33.01,33.01,2/14/2019 14:42:22,2/14/2019 14:42:22,2/14/2019 14:42:21,2/14/2019 14:42:21,32.17,32.17,2/14/2019 14:41:37,2/14/2019 14:41:36,31.85,31.85,31.85,31.85,2/14/2019 14:32:08,2/14/2019 14:32:08,2/14/2019 14:32:07,2/14/2019 14:32:07,31.72,31.72,2/14/2019 14:34:20,2/14/2019 14:34:20,32.42,32.42,32.42,32.42,32.02,32.02,0.272,0.272,0.272,0.272,0.13,0.13
2/14/2019 15:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.8,31.94,31.91,34.26,33.65,2/14/2019 15:00:00,2/14/2019 14:59:48,2/14/2019 14:45:29,2/14/2019 14:45:29,32.22,32.16,2/14/2019 14:59:49,2/14/2019 14:59:49,31.21,31.22,32.40,31.80,2/14/2019 14:48:21,2/14/2019 14:48:21,2/14/2019 14:56:01,2/14/2019 14:56:08,31.69,31.64,2/14/2019 14:47:39,2/14/2019 14:47:39,31.68,31.67,33.28,32.68,31.98,31.93,0.1390,0.1320,0.3910,0.3900,0.1210,0.1210,258,369,14FEB2019:14:45:11,12.3,2/14/2019 14:46:17,6.6,10,16.1100,4950,2/14/2019 14:45:02,4830,2/14/2019 14:50:36,4872,12.9,32.88,32.88,32.88,32.88,2/14/2019 14:45:40,2/14/2019 14:45:39,2/14/2019 14:45:39,2/14/2019 14:45:39,32.18,32.18,2/14/2019 14:45:14,2/14/2019 14:45:13,31.88,31.88,31.88,31.88,2/14/2019 14:56:14,2/14/2019 14:56:14,2/14/2019 14:56:14,2/14/2019 14:56:14,31.74,31.74,2/14/2019 14:49:54,2/14/2019 14:49:53,32.33,32.33,32.33,32.33,31.96,31.96,0.202,0.202,0.202,0.202,0.101,0.101
2/14/2019 15:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.9,32.26,32.26,34.18,33.59,2/14/2019 15:14:48,2/14/2019 15:14:47,2/14/2019 15:10:38,2/14/2019 15:10:37,32.52,32.47,2/14/2019 15:14:44,2/14/2019 15:14:44,31.33,31.35,32.56,31.94,2/14/2019 15:12:02,2/14/2019 15:12:02,2/14/2019 15:07:53,2/14/2019 15:07:53,31.77,31.72,2/14/2019 15:11:45,2/14/2019 15:11:45,31.82,31.82,33.35,32.78,32.12,32.07,0.1770,0.1730,0.3680,0.3720,0.1520,0.1520,234,280,14FEB2019:15:03:27,9.4,2/14/2019 15:13:14,3.9,2,29.0600,4890,2/14/2019 15:01:50,4830,2/14/2019 15:00:01,4856,12.9,32.84,32.84,32.84,32.85,2/14/2019 15:10:39,2/14/2019 15:10:39,2/14/2019 15:10:39,2/14/2019 15:10:39,32.43,32.43,2/14/2019 15:14:04,2/14/2019 15:14:03,32.01,32.01,32.01,32.01,2/14/2019 15:07:57,2/14/2019 15:07:57,2/14/2019 15:07:56,2/14/2019 15:07:56,31.88,31.88,2/14/2019 15:12:05,2/14/2019 15:12:04,32.44,32.44,32.44,32.44,32.09,32.09,0.191,0.19,0.191,0.191,0.126,0.127
2/14/2019 15:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.0,32.39,32.43,34.42,33.90,2/14/2019 15:19:04,2/14/2019 15:19:04,2/14/2019 15:22:43,2/14/2019 15:22:43,32.52,32.47,2/14/2019 15:19:04,2/14/2019 15:19:04,30.05,30.07,32.34,31.72,2/14/2019 15:23:53,2/14/2019 15:23:53,2/14/2019 15:23:38,2/14/2019 15:23:38,30.58,30.53,2/14/2019 15:22:17,2/14/2019 15:22:17,31.47,31.48,33.40,32.86,31.75,31.70,0.5050,0.5020,0.4020,0.4080,0.4790,0.4790,178,211,14FEB2019:15:15:01,5.7,2/14/2019 15:16:24,1.4,359,35.9400,4860,2/14/2019 15:15:01,4800,2/14/2019 15:20:58,4834,12.8,32.84,32.85,32.85,32.84,2/14/2019 15:23:21,2/14/2019 15:23:20,2/14/2019 15:23:20,2/14/2019 15:23:20,32.49,32.49,2/14/2019 15:15:14,2/14/2019 15:15:13,31.33,31.33,31.33,31.33,2/14/2019 15:23:47,2/14/2019 15:23:47,2/14/2019 15:23:46,2/14/2019 15:23:45,30.71,30.71,2/14/2019 15:22:39,2/14/2019 15:22:38,32.3,32.3,32.3,32.3,31.73,31.73,0.266,0.267,0.266,0.266,0.465,0.464
2/14/2019 15:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.7,32.52,32.49,33.72,33.24,2/14/2019 15:36:35,2/14/2019 15:36:35,2/14/2019 15:35:45,2/14/2019 15:35:45,32.68,32.63,2/14/2019 15:43:54,2/14/2019 15:43:54,30.56,30.56,32.42,31.97,2/14/2019 15:30:06,2/14/2019 15:30:06,2/14/2019 15:41:13,2/14/2019 15:41:14,31.48,31.43,2/14/2019 15:30:41,2/14/2019 15:30:41,31.89,31.88,33.16,32.68,32.15,32.10,0.3590,0.3560,0.3040,0.3050,0.2990,0.2990,160,167,14FEB2019:15:30:15,9.6,2/14/2019 15:43:42,4.4,1,19.4900,4860,2/14/2019 15:33:16,4800,2/14/2019 15:30:03,4825,12.8,32.84,32.84,32.84,32.84,2/14/2019 15:38:41,2/14/2019 15:38:41,2/14/2019 15:38:41,2/14/2019 15:38:41,32.6,32.6,2/14/2019 15:37:02,2/14/2019 15:37:01,31.8,31.8,31.8,31.81,2/14/2019 15:30:48,2/14/2019 15:30:47,2/14/2019 15:30:47,2/14/2019 15:30:47,31.54,31.54,2/14/2019 15:31:06,2/14/2019 15:31:06,32.41,32.41,32.41,32.41,32.13,32.13,0.258,0.257,0.258,0.258,0.27,0.271
2/14/2019 16:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.0,32.64,32.63,33.31,32.85,2/14/2019 15:47:24,2/14/2019 15:47:24,2/14/2019 15:47:24,2/14/2019 15:47:24,32.84,32.79,2/14/2019 15:59:21,2/14/2019 15:59:21,31.49,31.49,32.24,31.81,2/14/2019 15:52:35,2/14/2019 15:52:35,2/14/2019 15:56:50,2/14/2019 15:56:50,32.01,31.95,2/14/2019 15:45:01,2/14/2019 15:45:01,32.20,32.17,32.89,32.45,32.43,32.38,0.2100,0.2100,0.2400,0.2320,0.1790,0.1790,136,153,14FEB2019:15:45:01,12.7,2/14/2019 15:51:20,6.9,20,16.0100,4830,2/14/2019 15:45:02,4770,2/14/2019 15:59:32,4811,12.8,32.81,32.8,32.81,32.81,2/14/2019 15:47:27,2/14/2019 15:47:27,2/14/2019 15:47:26,2/14/2019 15:47:26,32.68,32.68,2/14/2019 15:51:40,2/14/2019 15:51:39,32.01,32.01,32.01,32.01,2/14/2019 15:56:55,2/14/2019 15:56:54,2/14/2019 15:56:54,2/14/2019 15:56:54,31.95,31.95,2/14/2019 15:45:01,2/14/2019 15:45:01,32.42,32.42,32.42,32.42,32.4,32.4,0.181,0.18,0.181,0.181,0.156,0.156
2/14/2019 16:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.0,32.66,32.64,33.09,32.69,2/14/2019 16:00:33,2/14/2019 16:00:33,2/14/2019 16:00:35,2/14/2019 16:09:30,32.84,32.79,2/14/2019 16:00:29,2/14/2019 16:00:29,31.51,31.49,32.41,32.01,2/14/2019 16:03:06,2/14/2019 16:03:05,2/14/2019 16:03:08,2/14/2019 16:03:08,31.86,31.81,2/14/2019 16:05:02,2/14/2019 16:05:02,32.06,32.04,32.78,32.39,32.30,32.25,0.2440,0.2430,0.1440,0.1460,0.2010,0.2010,124,130,14FEB2019:16:00:01,11.0,2/14/2019 16:00:07,6.3,9,13.7900,4830,2/14/2019 16:00:26,4770,2/14/2019 16:00:02,4807,12.8,32.7,32.7,32.7,32.7,2/14/2019 16:00:39,2/14/2019 16:00:39,2/14/2019 16:00:38,2/14/2019 16:00:38,32.72,32.72,2/14/2019 16:00:47,2/14/2019 16:00:46,31.93,31.93,31.93,31.93,2/14/2019 16:03:15,2/14/2019 16:03:14,2/14/2019 16:03:14,2/14/2019 16:03:14,31.99,31.99,2/14/2019 16:04:40,2/14/2019 16:04:39,32.32,32.32,32.32,32.32,32.28,32.28,0.169,0.169,0.169,0.17,0.18,0.18
2/14/2019 16:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.0,32.62,32.60,32.97,32.61,2/14/2019 16:28:56,2/14/2019 16:28:56,2/14/2019 16:15:41,2/14/2019 16:15:39,32.82,32.77,2/14/2019 16:29:03,2/14/2019 16:29:03,31.37,31.35,32.28,31.92,2/14/2019 16:21:29,2/14/2019 16:21:29,2/14/2019 16:24:30,2/14/2019 16:24:30,31.85,31.80,2/14/2019 16:21:30,2/14/2019 16:21:30,32.13,32.10,32.70,32.36,32.33,32.28,0.1940,0.1940,0.1770,0.1750,0.1680,0.1680,96,111,14FEB2019:16:15:01,11.2,2/14/2019 16:28:32,6.5,13,15.8600,4830,2/14/2019 16:15:08,4770,2/14/2019 16:16:03,4792,12.7,32.66,32.65,32.66,32.66,2/14/2019 16:29:06,2/14/2019 16:29:06,2/14/2019 16:29:06,2/14/2019 16:29:06,32.67,32.67,2/14/2019 16:29:28,2/14/2019 16:29:27,31.96,31.96,31.96,31.96,2/14/2019 16:21:38,2/14/2019 16:21:38,2/14/2019 16:21:37,2/14/2019 16:21:37,31.96,31.96,2/14/2019 16:21:50,2/14/2019 16:21:50,32.32,32.32,32.32,32.32,32.3,32.3,0.148,0.148,0.148,0.148,0.145,0.145
2/14/2019 16:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.9,32.56,32.54,32.92,32.63,2/14/2019 16:39:11,2/14/2019 16:39:11,2/14/2019 16:39:21,2/14/2019 16:39:23,32.74,32.69,2/14/2019 16:39:23,2/14/2019 16:39:23,31.35,31.33,32.22,31.87,2/14/2019 16:36:21,2/14/2019 16:36:21,2/14/2019 16:33:45,2/14/2019 16:33:45,31.76,31.71,2/14/2019 16:36:25,2/14/2019 16:36:25,32.08,32.05,32.54,32.23,32.27,32.22,0.2000,0.1990,0.1430,0.1440,0.1640,0.1640,77,80,14FEB2019:16:39:55,9.4,2/14/2019 16:30:01,5.2,19,14.3600,4800,2/14/2019 16:30:04,4740,2/14/2019 16:39:03,4782,12.7,32.64,32.64,32.64,32.64,2/14/2019 16:39:24,2/14/2019 16:39:24,2/14/2019 16:39:24,2/14/2019 16:39:24,32.63,32.63,2/14/2019 16:39:36,2/14/2019 16:39:35,31.86,31.86,31.86,31.86,2/14/2019 16:36:32,2/14/2019 16:36:32,2/14/2019 16:36:32,2/14/2019 16:36:32,31.89,31.89,2/14/2019 16:36:46,2/14/2019 16:36:45,32.23,32.23,32.23,32.23,32.25,32.25,0.153,0.152,0.153,0.153,0.14,0.14
2/14/2019 17:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.40,32.37,32.69,32.41,2/14/2019 16:47:22,2/14/2019 16:47:22,2/14/2019 16:47:59,2/14/2019 16:48:01,32.67,32.62,2/14/2019 16:48:00,2/14/2019 16:48:00,31.66,31.64,32.16,31.87,2/14/2019 16:54:51,2/14/2019 16:54:48,2/14/2019 16:59:02,2/14/2019 16:59:02,31.85,31.80,2/14/2019 16:54:49,2/14/2019 16:54:49,32.04,32.00,32.44,32.15,32.23,32.18,0.1580,0.1580,0.1070,0.1060,0.1330,0.1330,59,71,14FEB2019:16:45:01,9.9,2/14/2019 16:48:21,5.9,9,12.4800,4800,2/14/2019 16:45:01,4740,2/14/2019 16:47:01,4769,12.6,32.42,32.42,32.42,32.42,2/14/2019 16:47:35,2/14/2019 16:47:35,2/14/2019 16:47:35,2/14/2019 16:47:35,32.51,32.51,2/14/2019 16:48:04,2/14/2019 16:48:03,31.92,31.92,31.92,31.92,2/14/2019 16:59:47,2/14/2019 16:59:47,2/14/2019 16:59:47,2/14/2019 16:59:05,31.96,31.96,2/14/2019 16:54:55,2/14/2019 16:54:54,32.16,32.16,32.16,32.16,32.2,32.2,0.116,0.115,0.116,0.116,0.111,0.111
2/14/2019 17:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.22,32.19,32.45,32.19,2/14/2019 17:01:00,2/14/2019 17:01:01,2/14/2019 17:01:05,2/14/2019 17:01:05,32.44,32.39,2/14/2019 17:12:14,2/14/2019 17:12:14,31.46,31.43,32.03,31.78,2/14/2019 17:08:50,2/14/2019 17:08:50,2/14/2019 17:13:29,2/14/2019 17:08:48,31.77,31.71,2/14/2019 17:08:54,2/14/2019 17:08:54,31.90,31.87,32.26,31.99,32.11,32.06,0.1420,0.1400,0.0810,0.0820,0.1100,0.1100,59,65,14FEB2019:17:05:31,11.8,2/14/2019 17:02:33,5.0,359,18.1400,4800,2/14/2019 17:04:15,4740,2/14/2019 17:00:05,4766,12.6,32.22,32.22,32.23,32.23,2/14/2019 17:01:11,2/14/2019 17:01:11,2/14/2019 17:01:11,2/14/2019 17:01:11,32.26,32.27,2/14/2019 17:01:27,2/14/2019 17:01:27,31.77,31.77,31.77,31.77,2/14/2019 17:08:58,2/14/2019 17:08:58,2/14/2019 17:08:58,2/14/2019 17:08:58,31.86,31.86,2/14/2019 17:09:07,2/14/2019 17:09:07,32,32,32,32,32.08,32.08,0.091,0.091,0.091,0.092,0.085,0.085
2/14/2019 17:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.4,32.65,32.60,32.75,32.49,2/14/2019 17:26:44,2/14/2019 17:26:43,2/14/2019 17:26:44,2/14/2019 17:26:44,32.67,32.62,2/14/2019 17:22:38,2/14/2019 17:22:38,30.45,30.43,31.51,31.29,2/14/2019 17:19:08,2/14/2019 17:19:08,2/14/2019 17:19:08,2/14/2019 17:19:08,31.32,31.27,2/14/2019 17:19:08,2/14/2019 17:19:08,32.04,32.01,32.33,32.09,32.24,32.19,0.3110,0.3080,0.1920,0.1900,0.2350,0.2350,66,96,14FEB2019:17:18:53,7.7,2/14/2019 17:26:53,3.4,318,33.9800,4800,2/14/2019 17:15:05,4740,2/14/2019 17:15:03,4775,12.6,32.51,32.51,32.51,32.51,2/14/2019 17:25:45,2/14/2019 17:25:45,2/14/2019 17:25:45,2/14/2019 17:25:44,32.6,32.6,2/14/2019 17:25:58,2/14/2019 17:25:57,31.24,31.25,31.24,31.24,2/14/2019 17:19:14,2/14/2019 17:19:14,2/14/2019 17:19:14,2/14/2019 17:19:13,31.62,31.62,2/14/2019 17:19:30,2/14/2019 17:19:29,32.12,32.12,32.12,32.12,32.21,32.21,0.219,0.218,0.219,0.219,0.199,0.199
2/14/2019 17:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.62,32.58,32.70,32.45,2/14/2019 17:41:31,2/14/2019 17:41:32,2/14/2019 17:41:32,2/14/2019 17:41:31,32.81,32.76,2/14/2019 17:41:32,2/14/2019 17:41:32,31.60,31.56,32.03,31.81,2/14/2019 17:30:18,2/14/2019 17:30:17,2/14/2019 17:30:18,2/14/2019 17:30:18,32.06,32.00,2/14/2019 17:30:17,2/14/2019 17:30:17,32.25,32.21,32.41,32.18,32.41,32.36,0.1880,0.1850,0.1390,0.1340,0.1680,0.1680,23,33,14FEB2019:17:30:01,8.8,2/14/2019 17:35:31,4.4,329,20.8500,4770,2/14/2019 17:30:01,4710,2/14/2019 17:44:04,4752,12.6,32.56,32.56,32.56,32.56,2/14/2019 17:41:39,2/14/2019 17:41:38,2/14/2019 17:41:38,2/14/2019 17:41:38,32.64,32.64,2/14/2019 17:42:40,2/14/2019 17:42:40,31.91,31.91,31.91,31.91,2/14/2019 17:30:26,2/14/2019 17:30:26,2/14/2019 17:30:26,2/14/2019 17:30:25,32.12,32.12,2/14/2019 17:30:34,2/14/2019 17:30:33,32.26,32.26,32.26,32.26,32.38,32.38,0.145,0.145,0.145,0.145,0.139,0.139
2/14/2019 18:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.63,32.58,32.70,32.49,2/14/2019 17:51:19,2/14/2019 17:51:19,2/14/2019 17:51:16,2/14/2019 17:51:26,32.67,32.62,2/14/2019 17:51:17,2/14/2019 17:51:17,31.70,31.66,31.99,31.79,2/14/2019 17:46:25,2/14/2019 17:46:25,2/14/2019 17:54:57,2/14/2019 17:54:57,31.92,31.87,2/14/2019 17:46:30,2/14/2019 17:46:30,32.16,32.12,32.28,32.06,32.31,32.26,0.1580,0.1560,0.1290,0.1260,0.1350,0.1350,6,12,14FEB2019:17:45:01,7.5,2/14/2019 17:51:23,4.3,336,16.7400,4770,2/14/2019 17:45:07,2370,2/14/2019 17:48:43,2972,12.6,32.57,32.57,32.57,32.57,2/14/2019 17:51:28,2/14/2019 17:51:28,2/14/2019 17:51:27,2/14/2019 17:51:27,32.61,32.61,2/14/2019 17:51:41,2/14/2019 17:51:40,31.89,31.89,31.88,31.88,2/14/2019 17:46:32,2/14/2019 17:46:31,2/14/2019 17:46:31,2/14/2019 17:46:31,32.1,32.1,2/14/2019 17:46:37,2/14/2019 17:46:36,32.15,32.15,32.15,32.15,32.28,32.28,0.128,0.128,0.128,0.129,0.104,0.104
2/14/2019 18:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.9,32.53,32.48,32.65,32.44,2/14/2019 18:01:16,2/14/2019 18:01:17,2/14/2019 18:01:13,2/14/2019 18:01:16,32.67,32.62,2/14/2019 18:01:07,2/14/2019 18:01:07,31.62,31.58,31.86,31.65,2/14/2019 18:12:18,2/14/2019 18:12:18,2/14/2019 18:12:19,2/14/2019 18:12:19,31.78,31.73,2/14/2019 18:12:20,2/14/2019 18:12:20,32.15,32.11,32.23,32.03,32.32,32.26,0.1750,0.1720,0.1740,0.1700,0.1670,0.1670,1,1,14FEB2019:18:00:01,12.5,2/14/2019 18:02:20,6.0,352,22.3900,2430,2/14/2019 18:00:03,2370,2/14/2019 18:03:58,2402,12.6,32.51,32.51,32.51,32.51,2/14/2019 18:01:23,2/14/2019 18:01:23,2/14/2019 18:01:23,2/14/2019 18:01:22,32.61,32.61,2/14/2019 18:01:31,2/14/2019 18:01:30,31.78,31.78,31.78,31.78,2/14/2019 18:12:24,2/14/2019 18:12:24,2/14/2019 18:12:24,2/14/2019 18:12:24,31.99,31.99,2/14/2019 18:13:04,2/14/2019 18:13:03,32.13,32.13,32.13,32.13,32.29,32.29,0.168,0.168,0.168,0.168,0.151,0.151
2/14/2019 18:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.4,31.96,31.92,32.02,31.82,2/14/2019 18:15:01,2/14/2019 18:15:01,2/14/2019 18:15:01,2/14/2019 18:15:01,32.22,32.17,2/14/2019 18:15:08,2/14/2019 18:15:08,31.21,31.18,31.33,31.15,2/14/2019 18:20:30,2/14/2019 18:20:30,2/14/2019 18:26:27,2/14/2019 18:26:28,31.47,31.42,2/14/2019 18:26:19,2/14/2019 18:26:19,31.54,31.50,31.59,31.41,31.71,31.66,0.1570,0.1580,0.1630,0.1610,0.1670,0.1670,0,0,14FEB2019:18:15:01,10.5,2/14/2019 18:22:06,3.9,351,22.2500,2430,2/14/2019 18:15:07,2370,2/14/2019 18:19:10,2401,12.6,31.92,31.92,31.92,31.92,2/14/2019 18:15:06,2/14/2019 18:15:05,2/14/2019 18:15:05,2/14/2019 18:15:05,32.14,32.14,2/14/2019 18:15:03,2/14/2019 18:15:03,31.27,31.27,31.27,31.27,2/14/2019 18:26:32,2/14/2019 18:26:32,2/14/2019 18:26:32,2/14/2019 18:26:32,31.49,31.49,2/14/2019 18:25:18,2/14/2019 18:25:17,31.52,31.52,31.52,31.52,31.69,31.69,0.157,0.157,0.157,0.157,0.164,0.164
2/14/2019 18:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.62,31.56,31.53,31.33,2/14/2019 18:44:41,2/14/2019 18:44:40,2/14/2019 18:44:23,2/14/2019 18:44:21,31.77,31.72,2/14/2019 18:44:24,2/14/2019 18:44:24,31.08,31.03,31.16,30.99,2/14/2019 18:34:00,2/14/2019 18:34:00,2/14/2019 18:34:01,2/14/2019 18:34:01,31.18,31.12,2/14/2019 18:41:18,2/14/2019 18:41:18,31.35,31.31,31.35,31.16,31.55,31.49,0.0930,0.0890,0.0730,0.0740,0.1010,0.1010,-0,-0,14FEB2019:18:31:44,5.0,2/14/2019 18:36:58,2.1,356,41.4000,2430,2/14/2019 18:31:47,2370,2/14/2019 18:30:56,2399,12.5,31.49,31.49,31.49,31.49,2/14/2019 18:44:28,2/14/2019 18:44:27,2/14/2019 18:44:27,2/14/2019 18:44:27,31.69,31.69,2/14/2019 18:44:54,2/14/2019 18:44:53,31.11,31.12,31.11,31.11,2/14/2019 18:34:04,2/14/2019 18:34:04,2/14/2019 18:34:04,2/14/2019 18:34:04,31.3,31.3,2/14/2019 18:34:20,2/14/2019 18:34:19,31.29,31.29,31.29,31.29,31.52,31.52,0.074,0.074,0.074,0.074,0.075,0.075
2/14/2019 19:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.34,32.29,32.43,32.25,2/14/2019 18:56:56,2/14/2019 18:56:55,2/14/2019 18:57:10,2/14/2019 18:57:10,32.51,32.46,2/14/2019 18:56:51,2/14/2019 18:56:51,31.36,31.31,31.41,31.23,2/14/2019 18:47:48,2/14/2019 18:47:48,2/14/2019 18:46:58,2/14/2019 18:46:55,31.47,31.42,2/14/2019 18:47:05,2/14/2019 18:47:05,31.91,31.87,31.92,31.74,32.06,32.01,0.2330,0.2320,0.2740,0.2780,0.2320,0.2320,-0,-0,14FEB2019:18:58:54,15.1,2/14/2019 18:59:39,5.9,353,20.5100,2460,2/14/2019 18:56:35,2370,2/14/2019 18:45:05,2397,12.5,32.3,32.3,32.3,32.3,2/14/2019 18:56:59,2/14/2019 18:56:58,2/14/2019 18:56:58,2/14/2019 18:56:58,32.46,32.46,2/14/2019 18:57:18,2/14/2019 18:57:17,31.37,31.37,31.37,31.37,2/14/2019 18:47:59,2/14/2019 18:47:59,2/14/2019 18:47:59,2/14/2019 18:47:59,31.57,31.57,2/14/2019 18:48:04,2/14/2019 18:48:03,31.86,31.86,31.86,31.86,32.03,32.03,0.253,0.253,0.253,0.253,0.225,0.225
2/14/2019 19:15:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.27,32.23,32.39,32.22,2/14/2019 19:03:52,2/14/2019 19:03:53,2/14/2019 19:03:53,2/14/2019 19:03:53,32.36,32.31,2/14/2019 19:03:54,2/14/2019 19:03:54,31.93,31.88,31.96,31.77,2/14/2019 19:10:00,2/14/2019 19:10:00,2/14/2019 19:10:33,2/14/2019 19:11:28,32.05,32.00,2/14/2019 19:14:10,2/14/2019 19:14:10,32.10,32.06,32.13,31.94,32.25,32.20,0.0760,0.0740,0.0920,0.0990,0.0860,0.0860,-0,-0,14FEB2019:19:14:12,15.8,2/14/2019 19:03:30,8.3,356,16.6600,2460,2/14/2019 19:02:06,2370,2/14/2019 19:00:03,2394,12.5,32.26,32.26,32.26,32.26,2/14/2019 19:03:59,2/14/2019 19:03:59,2/14/2019 19:03:59,2/14/2019 19:03:59,32.34,32.34,2/14/2019 19:01:03,2/14/2019 19:01:03,31.92,31.92,31.92,31.92,2/14/2019 19:06:57,2/14/2019 19:06:57,2/14/2019 19:06:56,2/14/2019 19:06:56,32.11,32.11,2/14/2019 19:06:20,2/14/2019 19:06:20,32.06,32.06,32.06,32.06,32.22,32.22,0.08,0.08,0.08,0.08,0.069,0.069
2/14/2019 19:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.38,32.33,32.41,32.23,2/14/2019 19:16:28,2/14/2019 19:16:29,2/14/2019 19:16:05,2/14/2019 19:16:05,32.50,32.45,2/14/2019 19:18:46,2/14/2019 19:18:46,31.94,31.92,31.99,31.80,2/14/2019 19:29:31,2/14/2019 19:29:28,2/14/2019 19:29:31,2/14/2019 19:29:30,32.05,32.00,2/14/2019 19:19:24,2/14/2019 19:19:24,32.16,32.11,32.19,32.01,32.28,32.23,0.0890,0.0880,0.0890,0.0900,0.1000,0.1000,-0,-0,14FEB2019:19:20:39,21.1,2/14/2019 19:27:36,9.2,353,18.9900,2460,2/14/2019 19:17:15,2370,2/14/2019 19:15:01,2395,12.5,32.31,32.31,32.31,32.31,2/14/2019 19:16:38,2/14/2019 19:16:38,2/14/2019 19:16:38,2/14/2019 19:16:38,32.47,32.47,2/14/2019 19:16:35,2/14/2019 19:16:34,31.93,31.93,31.93,31.93,2/14/2019 19:29:39,2/14/2019 19:29:39,2/14/2019 19:29:39,2/14/2019 19:29:39,32.11,32.11,2/14/2019 19:29:01,2/14/2019 19:29:00,32.12,32.12,32.12,32.12,32.26,32.26,0.084,0.084,0.084,0.084,0.081,0.081
2/14/2019 19:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.25,32.20,32.35,32.18,2/14/2019 19:37:29,2/14/2019 19:37:29,2/14/2019 19:41:13,2/14/2019 19:41:12,32.43,32.38,2/14/2019 19:37:41,2/14/2019 19:37:41,31.91,31.88,31.94,31.74,2/14/2019 19:31:14,2/14/2019 19:31:05,2/14/2019 19:31:11,2/14/2019 19:31:11,31.99,31.94,2/14/2019 19:31:14,2/14/2019 19:31:14,32.09,32.05,32.15,31.96,32.24,32.19,0.0760,0.0750,0.0940,0.0950,0.0860,0.0860,-0,-0,14FEB2019:19:30:02,17.3,2/14/2019 19:31:58,8.9,346,22.4700,2460,2/14/2019 19:31:18,2370,2/14/2019 19:30:02,2394,12.5,32.22,32.22,32.22,32.22,2/14/2019 19:41:30,2/14/2019 19:41:29,2/14/2019 19:41:29,2/14/2019 19:41:29,32.33,32.33,2/14/2019 19:43:01,2/14/2019 19:43:00,31.88,31.88,31.88,31.88,2/14/2019 19:31:18,2/14/2019 19:31:17,2/14/2019 19:31:17,2/14/2019 19:31:17,32.11,32.11,2/14/2019 19:31:31,2/14/2019 19:31:31,32.06,32.06,32.06,32.06,32.22,32.22,0.081,0.081,0.081,0.081,0.062,0.062
2/14/2019 20:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.33,32.27,32.61,32.39,2/14/2019 19:54:48,2/14/2019 19:54:45,2/14/2019 19:54:36,2/14/2019 19:54:38,32.50,32.44,2/14/2019 19:54:45,2/14/2019 19:54:45,31.72,31.68,31.63,31.43,2/14/2019 19:59:52,2/14/2019 19:59:52,2/14/2019 19:59:50,2/14/2019 19:59:48,31.90,31.85,2/14/2019 19:59:36,2/14/2019 19:59:36,32.09,32.05,32.13,31.93,32.23,32.18,0.1270,0.1260,0.2000,0.2040,0.1320,0.1320,-0,-0,14FEB2019:19:58:47,19.1,2/14/2019 19:52:36,9.8,348,23.0300,2460,2/14/2019 19:45:09,2370,2/14/2019 19:45:06,2397,12.5,32.37,32.37,32.37,32.37,2/14/2019 19:54:46,2/14/2019 19:54:46,2/14/2019 19:54:46,2/14/2019 19:54:45,32.41,32.41,2/14/2019 19:55:03,2/14/2019 19:55:02,31.62,31.62,31.62,31.62,2/14/2019 20:00:00,2/14/2019 20:00:00,2/14/2019 20:00:00,2/14/2019 20:00:00,31.9,31.89,2/14/2019 20:00:00,2/14/2019 20:00:00,32.05,32.05,32.05,32.05,32.21,32.21,0.157,0.157,0.157,0.157,0.111,0.111
2/14/2019 20:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.4,31.74,31.70,31.63,31.43,2/14/2019 20:00:01,2/14/2019 20:00:01,2/14/2019 20:00:01,2/14/2019 20:00:01,31.98,31.93,2/14/2019 20:01:10,2/14/2019 20:01:10,31.40,31.37,31.20,30.99,2/14/2019 20:11:43,2/14/2019 20:11:42,2/14/2019 20:11:43,2/14/2019 20:11:43,31.45,31.40,2/14/2019 20:10:47,2/14/2019 20:10:47,31.53,31.49,31.36,31.14,31.61,31.56,0.0660,0.0680,0.1080,0.1070,0.1160,0.1160,-0,-0,14FEB2019:20:14:05,23.7,2/14/2019 20:09:28,10.2,1,17.7800,2460,2/14/2019 20:04:08,2370,2/14/2019 20:00:01,2397,12.4,31.62,31.62,31.62,31.62,2/14/2019 20:00:01,2/14/2019 20:00:01,2/14/2019 20:00:01,2/14/2019 20:00:01,31.89,31.89,2/14/2019 20:00:01,2/14/2019 20:00:01,31.27,31.27,31.27,31.26,2/14/2019 20:11:48,2/14/2019 20:11:48,2/14/2019 20:11:48,2/14/2019 20:11:47,31.46,31.46,2/14/2019 20:08:07,2/14/2019 20:08:06,31.38,31.38,31.38,31.38,31.59,31.59,0.086,0.086,0.086,0.086,0.104,0.104
2/14/2019 20:30:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.4,31.66,31.60,31.55,31.35,2/14/2019 20:15:45,2/14/2019 20:15:45,2/14/2019 20:19:38,2/14/2019 20:19:38,31.76,31.71,2/14/2019 20:21:49,2/14/2019 20:21:49,31.32,31.29,31.19,30.98,2/14/2019 20:29:50,2/14/2019 20:29:47,2/14/2019 20:29:42,2/14/2019 20:29:42,31.39,31.34,2/14/2019 20:26:09,2/14/2019 20:26:09,31.52,31.48,31.35,31.14,31.67,31.62,0.0780,0.0760,0.0730,0.0700,0.0870,0.0870,-0,-0,14FEB2019:20:16:10,19.7,2/14/2019 20:16:11,10.0,353,19.8700,2460,2/14/2019 20:15:20,2370,2/14/2019 20:15:02,2395,12.4,31.49,31.49,31.49,31.49,2/14/2019 20:19:47,2/14/2019 20:19:47,2/14/2019 20:19:47,2/14/2019 20:19:46,31.73,31.73,2/14/2019 20:21:57,2/14/2019 20:21:57,31.21,31.21,31.21,31.21,2/14/2019 20:29:53,2/14/2019 20:29:53,2/14/2019 20:29:53,2/14/2019 20:29:52,31.51,31.51,2/14/2019 20:24:33,2/14/2019 20:24:33,31.37,31.37,31.37,31.37,31.65,31.65,0.068,0.068,0.068,0.068,0.072,0.073
2/14/2019 20:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.36,31.32,31.27,31.07,2/14/2019 20:30:38,2/14/2019 20:30:38,2/14/2019 20:30:35,2/14/2019 20:30:38,31.61,31.56,2/14/2019 20:30:01,2/14/2019 20:30:01,30.82,30.78,30.75,30.54,2/14/2019 20:43:32,2/14/2019 20:43:31,2/14/2019 20:43:33,2/14/2019 20:43:32,30.87,30.82,2/14/2019 20:42:36,2/14/2019 20:42:36,31.10,31.06,31.02,30.81,31.24,31.19,0.1360,0.1360,0.1370,0.1380,0.1790,0.1790,-0,-0,14FEB2019:20:30:04,16.7,2/14/2019 20:38:01,7.7,359,17.5900,2460,2/14/2019 20:38:00,2370,2/14/2019 20:30:02,2386,12.4,31.24,31.24,31.24,31.24,2/14/2019 20:30:43,2/14/2019 20:30:43,2/14/2019 20:30:43,2/14/2019 20:30:42,31.55,31.55,2/14/2019 20:30:11,2/14/2019 20:30:53,30.74,30.74,30.74,30.74,2/14/2019 20:43:37,2/14/2019 20:43:37,2/14/2019 20:43:36,2/14/2019 20:43:36,30.96,30.96,2/14/2019 20:43:05,2/14/2019 20:43:05,31,31,31,31,31.22,31.22,0.136,0.136,0.136,0.136,0.173,0.173
2/14/2019 21:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.12,31.07,31.00,30.78,2/14/2019 20:50:15,2/14/2019 20:51:38,2/14/2019 20:52:37,2/14/2019 20:51:40,31.32,31.27,2/14/2019 20:50:52,2/14/2019 20:50:52,30.73,30.68,30.72,30.51,2/14/2019 20:59:18,2/14/2019 20:59:21,2/14/2019 20:59:20,2/14/2019 20:59:21,30.71,30.66,2/14/2019 20:58:07,2/14/2019 20:58:07,30.94,30.90,30.85,30.64,31.09,31.04,0.1090,0.1050,0.0690,0.0680,0.1220,0.1220,-0,-0,14FEB2019:20:46:08,13.6,2/14/2019 20:58:58,7.5,9,17.5900,2430,2/14/2019 20:56:05,2370,2/14/2019 20:45:01,2384,12.4,30.98,30.98,30.98,30.98,2/14/2019 20:51:53,2/14/2019 20:51:52,2/14/2019 20:51:52,2/14/2019 20:51:52,31.29,31.29,2/14/2019 20:51:35,2/14/2019 20:51:34,30.68,30.68,30.68,30.68,2/14/2019 20:59:23,2/14/2019 20:59:23,2/14/2019 20:59:22,2/14/2019 20:59:22,30.89,30.89,2/14/2019 20:59:14,2/14/2019 20:59:13,30.83,30.83,30.83,30.83,31.07,31.07,0.085,0.085,0.085,0.085,0.102,0.102
2/14/2019 21:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.83,30.78,30.76,30.57,2/14/2019 21:00:23,2/14/2019 21:00:21,2/14/2019 21:01:06,2/14/2019 21:01:07,31.08,31.03,2/14/2019 21:01:18,2/14/2019 21:01:18,30.36,30.31,30.42,30.19,2/14/2019 21:13:23,2/14/2019 21:13:22,2/14/2019 21:14:32,2/14/2019 21:14:31,30.42,30.37,2/14/2019 21:10:54,2/14/2019 21:10:54,30.56,30.52,30.58,30.36,30.72,30.67,0.1200,0.1210,0.0980,0.1030,0.1310,0.1310,-0,-0,14FEB2019:21:14:40,14.0,2/14/2019 21:01:25,7.7,9,13.6900,2430,2/14/2019 21:01:05,2370,2/14/2019 21:00:02,2382,12.5,30.7,30.7,30.7,30.7,2/14/2019 21:00:33,2/14/2019 21:00:33,2/14/2019 21:00:33,2/14/2019 21:00:33,30.94,30.94,2/14/2019 21:01:43,2/14/2019 21:01:42,30.33,30.33,30.33,30.33,2/14/2019 21:13:26,2/14/2019 21:13:26,2/14/2019 21:13:26,2/14/2019 21:13:26,30.53,30.53,2/14/2019 21:14:31,2/14/2019 21:14:30,30.51,30.51,30.51,30.51,30.7,30.7,0.11,0.11,0.11,0.11,0.126,0.126
2/14/2019 21:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.82,30.76,30.82,30.56,2/14/2019 21:28:17,2/14/2019 21:28:17,2/14/2019 21:28:18,2/14/2019 21:28:12,31.09,31.03,2/14/2019 21:28:12,2/14/2019 21:28:12,30.38,30.34,30.44,30.21,2/14/2019 21:17:54,2/14/2019 21:17:55,2/14/2019 21:15:01,2/14/2019 21:15:01,30.49,30.44,2/14/2019 21:18:02,2/14/2019 21:18:02,30.58,30.53,30.61,30.38,30.75,30.69,0.1290,0.1280,0.1150,0.1090,0.1540,0.1540,-0,-0,14FEB2019:21:26:00,12.1,2/14/2019 21:22:35,7.4,9,14.8000,2460,2/14/2019 21:29:06,2370,2/14/2019 21:15:02,2381,12.4,30.73,30.73,30.73,30.73,2/14/2019 21:28:28,2/14/2019 21:28:28,2/14/2019 21:28:28,2/14/2019 21:28:28,30.94,30.94,2/14/2019 21:27:46,2/14/2019 21:27:46,30.35,30.35,30.35,30.35,2/14/2019 21:15:01,2/14/2019 21:15:01,2/14/2019 21:15:01,2/14/2019 21:15:01,30.52,30.52,2/14/2019 21:16:32,2/14/2019 21:16:31,30.52,30.52,30.52,30.52,30.71,30.72,0.12,0.12,0.12,0.12,0.149,0.149
2/14/2019 21:45:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.70,30.64,30.75,30.49,2/14/2019 21:30:01,2/14/2019 21:30:01,2/14/2019 21:30:01,2/14/2019 21:30:01,31.01,30.96,2/14/2019 21:31:41,2/14/2019 21:31:41,30.32,30.27,30.46,30.13,2/14/2019 21:42:32,2/14/2019 21:42:09,2/14/2019 21:42:18,2/14/2019 21:42:31,30.27,30.22,2/14/2019 21:42:31,2/14/2019 21:42:31,30.52,30.46,30.62,30.32,30.69,30.64,0.0920,0.0910,0.0750,0.0910,0.1060,0.1060,-0,-0,14FEB2019:21:39:09,15.3,2/14/2019 21:40:08,8.3,1,16.0200,2460,2/14/2019 21:40:10,2370,2/14/2019 21:30:01,2380,12.5,30.65,30.65,30.65,30.65,2/14/2019 21:30:06,2/14/2019 21:30:05,2/14/2019 21:30:05,2/14/2019 21:30:05,30.84,30.84,2/14/2019 21:30:27,2/14/2019 21:30:26,30.3,30.3,30.3,30.3,2/14/2019 21:42:37,2/14/2019 21:42:37,2/14/2019 21:42:36,2/14/2019 21:42:36,30.41,30.4,2/14/2019 21:42:38,2/14/2019 21:42:38,30.48,30.48,30.48,30.48,30.66,30.66,0.088,0.088,0.088,0.088,0.098,0.098
2/14/2019 22:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,30.75,30.70,30.86,30.48,2/14/2019 21:48:38,2/14/2019 21:48:37,2/14/2019 21:49:47,2/14/2019 21:49:44,31.02,30.97,2/14/2019 21:49:49,2/14/2019 21:49:49,30.20,30.16,30.51,30.05,2/14/2019 21:57:57,2/14/2019 21:57:55,2/14/2019 21:58:00,2/14/2019 21:57:54,30.28,30.23,2/14/2019 21:56:50,2/14/2019 21:56:50,30.50,30.46,30.68,30.28,30.69,30.63,0.1620,0.1580,0.0790,0.1160,0.1790,0.1790,-0,-0,14FEB2019:21:49:02,20.0,2/14/2019 21:50:03,8.0,2,17.7700,2460,2/14/2019 21:46:35,2370,2/14/2019 21:45:01,2383,12.4,30.67,30.67,30.67,30.67,2/14/2019 21:49:56,2/14/2019 21:49:56,2/14/2019 21:49:56,2/14/2019 21:49:55,30.89,30.89,2/14/2019 21:50:04,2/14/2019 21:50:03,30.24,30.24,30.24,30.24,2/14/2019 21:58:05,2/14/2019 21:58:05,2/14/2019 21:58:05,2/14/2019 21:58:05,30.35,30.35,2/14/2019 21:57:19,2/14/2019 21:57:19,30.48,30.48,30.48,30.48,30.66,30.66,0.126,0.126,0.126,0.126,0.171,0.171
2/14/2019 22:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.66,30.58,31.10,30.64,2/14/2019 22:10:00,2/14/2019 22:09:58,2/14/2019 22:10:16,2/14/2019 22:10:16,30.96,30.90,2/14/2019 22:14:48,2/14/2019 22:14:48,30.13,30.09,30.49,29.99,2/14/2019 22:02:33,2/14/2019 22:02:40,2/14/2019 22:02:43,2/14/2019 22:02:32,30.13,30.08,2/14/2019 22:01:40,2/14/2019 22:01:40,30.33,30.28,30.67,30.14,30.51,30.46,0.1420,0.1410,0.1340,0.1220,0.1830,0.1830,-0,-0,14FEB2019:22:02:01,16.2,2/14/2019 22:10:15,8.2,19,20.0400,2460,2/14/2019 22:09:51,2370,2/14/2019 22:00:01,2383,12.5,30.71,30.71,30.71,30.72,2/14/2019 22:10:13,2/14/2019 22:10:13,2/14/2019 22:10:12,2/14/2019 22:10:12,30.79,30.79,2/14/2019 22:10:30,2/14/2019 22:10:30,30.18,30.18,30.18,30.18,2/14/2019 22:02:46,2/14/2019 22:02:46,2/14/2019 22:02:46,2/14/2019 22:02:45,30.23,30.23,2/14/2019 22:03:56,2/14/2019 22:03:56,30.35,30.35,30.35,30.35,30.48,30.48,0.129,0.129,0.129,0.129,0.167,0.167
2/14/2019 22:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.63,30.59,30.94,30.30,2/14/2019 22:29:44,2/14/2019 22:16:32,2/14/2019 22:16:29,2/14/2019 22:16:29,31.03,30.98,2/14/2019 22:15:31,2/14/2019 22:15:31,30.41,30.37,30.78,30.13,2/14/2019 22:21:18,2/14/2019 22:21:18,2/14/2019 22:24:12,2/14/2019 22:27:32,30.51,30.46,2/14/2019 22:20:13,2/14/2019 22:20:13,30.54,30.49,30.83,30.18,30.74,30.69,0.0570,0.0580,0.0370,0.0460,0.0760,0.0760,-0,-0,14FEB2019:22:15:03,22.6,2/14/2019 22:27:04,11.5,6,16.8500,2460,2/14/2019 22:16:15,2370,2/14/2019 22:15:01,2395,12.5,30.6,30.6,30.6,30.6,2/14/2019 22:16:44,2/14/2019 22:16:44,2/14/2019 22:16:43,2/14/2019 22:16:43,30.81,30.81,2/14/2019 22:15:12,2/14/2019 22:15:12,30.43,30.43,30.43,30.43,2/14/2019 22:21:25,2/14/2019 22:21:25,2/14/2019 22:21:26,2/14/2019 22:21:26,30.6,30.6,2/14/2019 22:21:42,2/14/2019 22:21:41,30.51,30.51,30.51,30.51,30.71,30.71,0.043,0.043,0.043,0.043,0.054,0.054
2/14/2019 22:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.62,30.57,30.82,30.14,2/14/2019 22:30:01,2/14/2019 22:30:01,2/14/2019 22:30:01,2/14/2019 22:30:02,30.96,30.90,2/14/2019 22:30:05,2/14/2019 22:30:05,30.12,30.07,30.29,29.62,2/14/2019 22:44:38,2/14/2019 22:44:36,2/14/2019 22:44:40,2/14/2019 22:44:36,30.13,30.08,2/14/2019 22:44:29,2/14/2019 22:44:29,30.42,30.38,30.59,29.92,30.61,30.56,0.1170,0.1150,0.1380,0.1400,0.1510,0.1500,-0,-0,14FEB2019:22:30:01,21.5,2/14/2019 22:35:18,11.2,16,17.2700,2460,2/14/2019 22:35:14,2370,2/14/2019 22:30:01,2395,12.3,30.54,30.54,30.54,30.54,2/14/2019 22:30:01,2/14/2019 22:30:01,2/14/2019 22:30:01,2/14/2019 22:30:01,30.83,30.83,2/14/2019 22:30:08,2/14/2019 22:30:07,30.04,30.04,30.04,30.04,2/14/2019 22:44:43,2/14/2019 22:44:43,2/14/2019 22:44:43,2/14/2019 22:44:42,30.29,30.29,2/14/2019 22:44:55,2/14/2019 22:44:55,30.33,30.33,30.33,30.33,30.59,30.59,0.126,0.126,0.126,0.126,0.141,0.141
2/14/2019 23:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.6,30.27,30.23,30.37,29.71,2/14/2019 22:46:20,2/14/2019 22:46:22,2/14/2019 22:46:20,2/14/2019 22:46:23,30.50,30.45,2/14/2019 22:47:30,2/14/2019 22:47:30,29.51,29.47,29.69,29.03,2/14/2019 22:58:58,2/14/2019 22:58:56,2/14/2019 23:00:00,2/14/2019 22:59:11,29.59,29.54,2/14/2019 22:59:40,2/14/2019 22:59:40,29.93,29.88,30.05,29.38,30.09,30.04,0.2090,0.2080,0.1950,0.1950,0.2230,0.2230,-0,-0,14FEB2019:22:58:25,16.7,2/14/2019 22:53:14,8.3,16,17.1900,2460,2/14/2019 22:53:23,2370,2/14/2019 22:45:02,2381,12.5,30.13,30.13,30.13,30.13,2/14/2019 22:46:31,2/14/2019 22:46:31,2/14/2019 22:46:32,2/14/2019 22:46:30,30.4,30.4,2/14/2019 22:45:18,2/14/2019 22:45:17,29.44,29.44,29.44,29.44,2/14/2019 22:59:46,2/14/2019 22:59:46,2/14/2019 22:59:46,2/14/2019 22:59:45,29.71,29.71,2/14/2019 22:59:41,2/14/2019 22:59:40,29.82,29.82,29.82,29.82,30.08,30.08,0.199,0.199,0.199,0.199,0.216,0.216
2/14/2019 23:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.57,29.52,29.71,29.04,2/14/2019 23:01:52,2/14/2019 23:01:52,2/14/2019 23:00:25,2/14/2019 23:00:21,29.81,29.76,2/14/2019 23:00:28,2/14/2019 23:00:28,29.19,29.13,29.43,28.74,2/14/2019 23:10:01,2/14/2019 23:10:04,2/14/2019 23:10:06,2/14/2019 23:10:07,29.28,29.23,2/14/2019 23:10:01,2/14/2019 23:10:01,29.39,29.34,29.54,28.87,29.55,29.50,0.0910,0.0910,0.0750,0.0760,0.1130,0.1130,-0,-0,14FEB2019:23:04:28,16.4,2/14/2019 23:13:53,8.6,22,20.3300,2460,2/14/2019 23:02:08,2340,2/14/2019 23:12:02,2380,12.4,29.45,29.45,29.45,29.45,2/14/2019 23:00:18,2/14/2019 23:00:17,2/14/2019 23:00:17,2/14/2019 23:00:17,29.72,29.72,2/14/2019 23:02:03,2/14/2019 23:02:02,29.13,29.13,29.13,29.13,2/14/2019 23:10:14,2/14/2019 23:10:14,2/14/2019 23:10:14,2/14/2019 23:10:14,29.29,29.29,2/14/2019 23:10:16,2/14/2019 23:10:15,29.29,29.29,29.29,29.29,29.53,29.53,0.083,0.083,0.083,0.083,0.108,0.108
2/14/2019 23:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.6,29.34,29.30,29.49,28.82,2/14/2019 23:15:01,2/14/2019 23:15:01,2/14/2019 23:15:01,2/14/2019 23:15:01,29.59,29.53,2/14/2019 23:15:50,2/14/2019 23:15:50,27.57,27.53,27.83,27.16,2/14/2019 23:28:30,2/14/2019 23:28:31,2/14/2019 23:28:30,2/14/2019 23:28:32,27.72,27.67,2/14/2019 23:28:28,2/14/2019 23:28:28,28.39,28.35,28.54,27.88,28.55,28.50,0.6440,0.6400,0.6280,0.6280,0.6380,0.6370,-0,-0,14FEB2019:23:25:59,23.7,2/14/2019 23:19:47,11.5,21,15.3100,2460,2/14/2019 23:17:33,2340,2/14/2019 23:25:14,2393,12.4,29.24,29.24,29.24,29.24,2/14/2019 23:15:01,2/14/2019 23:15:01,2/14/2019 23:15:01,2/14/2019 23:15:01,29.48,29.48,2/14/2019 23:15:01,2/14/2019 23:15:01,27.53,27.53,27.53,27.53,2/14/2019 23:29:17,2/14/2019 23:29:16,2/14/2019 23:29:16,2/14/2019 23:29:16,27.69,27.69,2/14/2019 23:28:58,2/14/2019 23:28:57,28.3,28.3,28.3,28.3,28.55,28.55,0.636,0.636,0.636,0.636,0.637,0.637
2/14/2019 23:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.6,28.32,28.28,28.30,27.70,2/14/2019 23:44:39,2/14/2019 23:44:43,2/14/2019 23:44:04,2/14/2019 23:44:09,28.62,28.57,2/14/2019 23:44:23,2/14/2019 23:44:23,27.59,27.55,27.87,27.20,2/14/2019 23:32:30,2/14/2019 23:32:32,2/14/2019 23:32:12,2/14/2019 23:32:16,27.64,27.59,2/14/2019 23:30:31,2/14/2019 23:30:31,27.84,27.79,28.04,27.38,27.99,27.94,0.1810,0.1810,0.1090,0.1210,0.1930,0.1930,-0,-0,14FEB2019:23:30:18,20.4,2/14/2019 23:43:15,9.8,14,23.5300,2460,2/14/2019 23:31:49,2370,2/14/2019 23:30:02,2388,12.4,28.11,28.11,28.11,28.11,2/14/2019 23:44:53,2/14/2019 23:44:53,2/14/2019 23:44:53,2/14/2019 23:44:53,28.46,28.46,2/14/2019 23:44:55,2/14/2019 23:44:55,27.57,27.57,27.57,27.57,2/14/2019 23:32:33,2/14/2019 23:32:32,2/14/2019 23:30:03,2/14/2019 23:30:03,27.69,27.69,2/14/2019 23:30:01,2/14/2019 23:30:01,27.76,27.76,27.76,27.76,27.95,27.95,0.144,0.144,0.144,0.144,0.177,0.178
2/15/2019 00:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.74,28.69,28.66,28.05,2/14/2019 23:57:26,2/14/2019 23:57:27,2/14/2019 23:54:33,2/14/2019 23:57:30,28.91,28.86,2/14/2019 23:57:24,2/14/2019 23:57:24,28.24,28.20,28.19,27.52,2/14/2019 23:48:43,2/14/2019 23:48:44,2/14/2019 23:47:14,2/14/2019 23:47:11,28.39,28.34,2/14/2019 23:50:36,2/14/2019 23:50:36,28.44,28.40,28.43,27.76,28.58,28.53,0.1130,0.1120,0.1470,0.1490,0.1110,0.1110,-0,-0,14FEB2019:23:57:24,25.7,2/14/2019 23:53:47,9.7,7,25.0700,2460,2/14/2019 23:50:57,2370,2/14/2019 23:45:01,2391,12.4,28.52,28.52,28.52,28.52,2/14/2019 23:57:40,2/14/2019 23:57:40,2/14/2019 23:57:40,2/14/2019 23:57:39,28.88,28.88,2/14/2019 23:57:53,2/14/2019 23:57:53,28.08,28.08,28.08,28.08,2/14/2019 23:47:24,2/14/2019 23:47:24,2/14/2019 23:47:23,2/14/2019 23:47:23,28.44,28.44,2/14/2019 23:49:11,2/14/2019 23:49:10,28.25,28.25,28.25,28.25,28.56,28.56,0.126,0.126,0.126,0.126,0.099,0.099
2/15/2019 00:15:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.3,28.55,28.50,28.82,28.23,2/15/2019 00:10:19,2/15/2019 00:10:19,2/15/2019 00:12:36,2/15/2019 00:12:28,28.77,28.71,2/15/2019 00:10:06,2/15/2019 00:10:06,28.20,28.16,28.39,27.78,2/15/2019 00:14:08,2/15/2019 00:14:08,2/15/2019 00:04:42,2/15/2019 00:04:42,28.32,28.27,2/15/2019 00:14:48,2/15/2019 00:14:48,28.39,28.34,28.58,27.95,28.56,28.51,0.0720,0.0700,0.0820,0.0940,0.0720,0.0720,-0,-0,15FEB2019:00:01:36,20.4,2/15/2019 00:07:49,10.3,18,24.3600,2460,2/15/2019 00:00:13,2340,2/15/2019 00:02:12,2386,12.4,28.49,28.49,28.49,28.49,2/15/2019 00:10:20,2/15/2019 00:10:20,2/15/2019 00:10:20,2/15/2019 00:10:20,28.6,28.6,2/15/2019 00:10:16,2/15/2019 00:10:15,28.19,28.2,28.2,28.19,2/15/2019 00:07:50,2/15/2019 00:07:50,2/15/2019 00:07:50,2/15/2019 00:07:49,28.43,28.43,2/15/2019 00:14:22,2/15/2019 00:14:21,28.31,28.31,28.31,28.31,28.54,28.54,0.065,0.065,0.066,0.065,0.054,0.054
2/15/2019 00:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.65,28.60,28.98,28.36,2/15/2019 00:21:13,2/15/2019 00:21:13,2/15/2019 00:22:55,2/15/2019 00:22:54,28.77,28.72,2/15/2019 00:19:47,2/15/2019 00:19:47,28.16,28.12,28.53,27.86,2/15/2019 00:29:44,2/15/2019 00:29:44,2/15/2019 00:29:43,2/15/2019 00:29:43,28.25,28.20,2/15/2019 00:29:28,2/15/2019 00:29:28,28.44,28.39,28.75,28.10,28.58,28.53,0.1420,0.1410,0.1170,0.1280,0.1460,0.1460,-0,-0,15FEB2019:00:27:21,20.0,2/15/2019 00:22:16,11.5,37,13.0800,2460,2/15/2019 00:16:17,2340,2/15/2019 00:15:08,2395,12.4,28.61,28.61,28.61,28.61,2/15/2019 00:23:02,2/15/2019 00:23:02,2/15/2019 00:23:02,2/15/2019 00:23:01,28.74,28.74,2/15/2019 00:21:52,2/15/2019 00:21:51,28.18,28.18,28.18,28.18,2/15/2019 00:29:50,2/15/2019 00:29:50,2/15/2019 00:29:50,2/15/2019 00:29:49,28.29,28.29,2/15/2019 00:29:29,2/15/2019 00:29:28,28.42,28.42,28.42,28.42,28.56,28.56,0.127,0.127,0.127,0.127,0.135,0.135
2/15/2019 00:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.39,28.34,28.81,28.16,2/15/2019 00:36:32,2/15/2019 00:36:28,2/15/2019 00:36:22,2/15/2019 00:36:20,28.63,28.58,2/15/2019 00:37:06,2/15/2019 00:37:06,28.10,28.06,28.39,27.72,2/15/2019 00:44:26,2/15/2019 00:44:26,2/15/2019 00:44:33,2/15/2019 00:44:33,28.26,28.21,2/15/2019 00:39:08,2/15/2019 00:39:08,28.25,28.20,28.58,27.93,28.43,28.38,0.0600,0.0590,0.1000,0.1010,0.0880,0.0880,-0,-0,15FEB2019:00:30:09,19.3,2/15/2019 00:40:04,9.6,29,22.0000,2460,2/15/2019 00:30:20,2340,2/15/2019 00:30:40,2380,12.4,28.41,28.41,28.41,28.41,2/15/2019 00:36:35,2/15/2019 00:36:35,2/15/2019 00:36:34,2/15/2019 00:36:34,28.53,28.53,2/15/2019 00:36:51,2/15/2019 00:36:51,28.09,28.09,28.09,28.09,2/15/2019 00:44:35,2/15/2019 00:44:35,2/15/2019 00:44:35,2/15/2019 00:44:35,28.29,28.29,2/15/2019 00:30:01,2/15/2019 00:30:01,28.24,28.24,28.24,28.24,28.4,28.4,0.072,0.072,0.072,0.072,0.073,0.073
2/15/2019 01:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.16,28.12,28.50,27.88,2/15/2019 00:45:59,2/15/2019 00:46:07,2/15/2019 00:48:30,2/15/2019 00:48:33,28.40,28.35,2/15/2019 00:46:54,2/15/2019 00:46:54,27.83,27.77,28.11,27.47,2/15/2019 00:59:57,2/15/2019 00:59:57,2/15/2019 00:59:17,2/15/2019 00:59:18,27.87,27.82,2/15/2019 00:58:17,2/15/2019 00:58:17,27.98,27.94,28.28,27.64,28.10,28.05,0.0840,0.0840,0.0950,0.0930,0.1340,0.1340,-0,-0,15FEB2019:00:55:11,18.0,2/15/2019 00:50:04,9.6,32,18.6600,2430,2/15/2019 00:45:07,2340,2/15/2019 00:45:02,2379,12.4,28.12,28.12,28.12,28.12,2/15/2019 00:45:01,2/15/2019 00:45:01,2/15/2019 00:45:01,2/15/2019 00:45:01,28.3,28.3,2/15/2019 00:45:01,2/15/2019 00:45:01,27.81,27.81,27.81,27.81,2/15/2019 00:59:30,2/15/2019 00:59:30,2/15/2019 00:59:30,2/15/2019 00:59:30,27.92,27.92,2/15/2019 00:55:20,2/15/2019 00:55:20,27.96,27.96,27.96,27.96,28.08,28.08,0.084,0.084,0.084,0.084,0.125,0.125
2/15/2019 01:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.90,27.84,28.23,27.64,2/15/2019 01:04:19,2/15/2019 01:04:19,2/15/2019 01:04:14,2/15/2019 01:04:13,28.10,28.04,2/15/2019 01:02:34,2/15/2019 01:02:34,27.62,27.58,27.93,27.24,2/15/2019 01:14:18,2/15/2019 01:14:19,2/15/2019 01:15:00,2/15/2019 01:13:26,27.72,27.67,2/15/2019 01:00:49,2/15/2019 01:00:49,27.75,27.70,28.03,27.37,27.90,27.85,0.0540,0.0530,0.0590,0.0630,0.0680,0.0680,-0,-0,15FEB2019:01:00:34,14.0,2/15/2019 01:15:00,7.3,12,21.9100,2430,2/15/2019 01:04:16,2340,2/15/2019 01:00:03,2370,12.4,27.88,27.88,27.88,27.88,2/15/2019 01:04:23,2/15/2019 01:04:22,2/15/2019 01:04:22,2/15/2019 01:04:22,28,28,2/15/2019 01:05:07,2/15/2019 01:04:32,27.62,27.63,27.62,27.62,2/15/2019 01:14:47,2/15/2019 01:14:46,2/15/2019 01:14:46,2/15/2019 01:14:46,27.84,27.84,2/15/2019 01:08:02,2/15/2019 01:08:02,27.71,27.71,27.71,27.71,27.88,27.88,0.053,0.053,0.053,0.053,0.05,0.05
2/15/2019 01:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.67,27.63,27.99,27.33,2/15/2019 01:16:53,2/15/2019 01:17:22,2/15/2019 01:21:24,2/15/2019 01:20:38,28.02,27.97,2/15/2019 01:15:05,2/15/2019 01:15:05,27.31,27.26,27.67,27.01,2/15/2019 01:29:51,2/15/2019 01:29:00,2/15/2019 01:29:51,2/15/2019 01:29:51,27.28,27.23,2/15/2019 01:29:37,2/15/2019 01:29:37,27.49,27.45,27.82,27.16,27.62,27.57,0.0970,0.0960,0.0850,0.0860,0.1430,0.1430,-0,-0,15FEB2019:01:19:43,17.8,2/15/2019 01:18:22,8.4,3,24.2400,2460,2/15/2019 01:18:54,2340,2/15/2019 01:15:06,2375,12.4,27.63,27.63,27.63,27.63,2/15/2019 01:17:28,2/15/2019 01:17:28,2/15/2019 01:17:28,2/15/2019 01:17:27,27.86,27.86,2/15/2019 01:17:36,2/15/2019 01:17:36,27.33,27.33,27.33,27.33,2/15/2019 01:29:03,2/15/2019 01:29:03,2/15/2019 01:29:03,2/15/2019 01:29:03,27.33,27.33,2/15/2019 01:28:49,2/15/2019 01:28:48,27.48,27.48,27.48,27.48,27.6,27.6,0.087,0.087,0.087,0.087,0.134,0.134
2/15/2019 01:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.34,27.29,27.71,27.02,2/15/2019 01:30:01,2/15/2019 01:30:01,2/15/2019 01:30:06,2/15/2019 01:30:01,27.50,27.45,2/15/2019 01:30:01,2/15/2019 01:30:01,27.02,26.97,27.46,26.78,2/15/2019 01:44:53,2/15/2019 01:44:51,2/15/2019 01:44:55,2/15/2019 01:44:50,27.11,27.06,2/15/2019 01:44:37,2/15/2019 01:44:37,27.15,27.10,27.56,26.89,27.30,27.25,0.0740,0.0750,0.0580,0.0530,0.0710,0.0710,-0,-0,15FEB2019:01:44:18,14.7,2/15/2019 01:42:08,7.3,9,24.8800,2460,2/15/2019 01:42:09,2340,2/15/2019 01:31:13,2370,12.4,27.34,27.34,27.34,27.34,2/15/2019 01:30:12,2/15/2019 01:30:12,2/15/2019 01:30:11,2/15/2019 01:30:11,27.4,27.4,2/15/2019 01:31:00,2/15/2019 01:30:59,27.06,27.06,27.06,27.06,2/15/2019 01:45:00,2/15/2019 01:45:00,2/15/2019 01:45:00,2/15/2019 01:45:00,27.21,27.21,2/15/2019 01:45:00,2/15/2019 01:45:00,27.18,27.18,27.18,27.18,27.27,27.27,0.064,0.064,0.064,0.064,0.055,0.055
2/15/2019 02:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.11,27.05,27.51,26.85,2/15/2019 01:45:57,2/15/2019 01:45:52,2/15/2019 01:45:50,2/15/2019 01:45:52,27.41,27.36,2/15/2019 01:48:41,2/15/2019 01:48:41,26.78,26.73,27.28,26.62,2/15/2019 01:59:25,2/15/2019 01:59:26,2/15/2019 01:59:22,2/15/2019 01:59:04,26.89,26.84,2/15/2019 01:58:32,2/15/2019 01:58:32,26.92,26.87,27.40,26.73,27.09,27.04,0.1030,0.1010,0.0690,0.0700,0.1300,0.1300,-0,-0,15FEB2019:01:58:14,23.9,2/15/2019 01:52:33,9.6,360,20.1900,2460,2/15/2019 01:51:09,2340,2/15/2019 01:45:04,2382,12.3,27.12,27.12,27.12,27.12,2/15/2019 01:46:05,2/15/2019 01:46:05,2/15/2019 01:46:04,2/15/2019 01:46:04,27.26,27.26,2/15/2019 01:49:06,2/15/2019 01:49:06,26.86,26.86,26.86,26.86,2/15/2019 01:59:33,2/15/2019 01:59:33,2/15/2019 01:59:34,2/15/2019 01:59:32,26.92,26.92,2/15/2019 01:54:45,2/15/2019 01:54:45,26.98,26.98,26.98,26.98,27.07,27.07,0.084,0.084,0.084,0.084,0.122,0.122
2/15/2019 02:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.79,26.74,27.30,26.62,2/15/2019 02:00:25,2/15/2019 02:00:02,2/15/2019 02:00:01,2/15/2019 02:00:01,27.04,26.99,2/15/2019 02:00:12,2/15/2019 02:00:12,26.25,26.21,26.80,26.14,2/15/2019 02:14:53,2/15/2019 02:14:53,2/15/2019 02:14:56,2/15/2019 02:14:56,26.22,26.17,2/15/2019 02:14:52,2/15/2019 02:14:52,26.52,26.47,27.05,26.38,26.68,26.63,0.1320,0.1330,0.1220,0.1240,0.1380,0.1380,-0,-0,15FEB2019:02:06:48,23.9,2/15/2019 02:05:31,11.6,353,20.4200,2460,2/15/2019 02:01:09,2340,2/15/2019 02:00:06,2387,12.4,26.87,26.87,26.87,26.87,2/15/2019 02:00:01,2/15/2019 02:00:01,2/15/2019 02:00:01,2/15/2019 02:00:01,26.94,26.94,2/15/2019 02:00:13,2/15/2019 02:00:12,26.37,26.37,26.37,26.36,2/15/2019 02:15:00,2/15/2019 02:15:00,2/15/2019 02:15:00,2/15/2019 02:15:00,26.43,26.42,2/15/2019 02:15:00,2/15/2019 02:15:00,26.61,26.61,26.61,26.61,26.66,26.66,0.128,0.128,0.128,0.127,0.129,0.129
2/15/2019 02:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.3,26.40,26.36,27.00,26.35,2/15/2019 02:27:51,2/15/2019 02:28:00,2/15/2019 02:27:51,2/15/2019 02:27:53,26.68,26.63,2/15/2019 02:27:54,2/15/2019 02:27:54,26.13,26.08,26.72,26.06,2/15/2019 02:18:47,2/15/2019 02:20:03,2/15/2019 02:18:43,2/15/2019 02:18:47,26.08,26.03,2/15/2019 02:18:47,2/15/2019 02:18:47,26.28,26.23,26.86,26.19,26.43,26.38,0.0690,0.0680,0.0690,0.0720,0.0940,0.0940,-0,-0,15FEB2019:02:25:54,23.5,2/15/2019 02:29:50,11.5,351,24.0800,2460,2/15/2019 02:16:57,2340,2/15/2019 02:15:06,2391,12.4,26.51,26.51,26.51,26.51,2/15/2019 02:28:02,2/15/2019 02:28:02,2/15/2019 02:28:02,2/15/2019 02:28:01,26.52,26.52,2/15/2019 02:28:13,2/15/2019 02:28:12,26.27,26.27,26.27,26.27,2/15/2019 02:19:40,2/15/2019 02:19:40,2/15/2019 02:19:39,2/15/2019 02:19:39,26.28,26.28,2/15/2019 02:15:47,2/15/2019 02:15:46,26.39,26.39,26.39,26.39,26.4,26.4,0.066,0.066,0.066,0.066,0.082,0.082
2/15/2019 02:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.40,26.34,26.94,26.28,2/15/2019 02:44:31,2/15/2019 02:30:05,2/15/2019 02:45:00,2/15/2019 02:44:59,26.69,26.64,2/15/2019 02:44:40,2/15/2019 02:44:40,26.09,26.04,26.65,25.99,2/15/2019 02:38:35,2/15/2019 02:38:36,2/15/2019 02:38:37,2/15/2019 02:36:59,26.09,26.04,2/15/2019 02:39:16,2/15/2019 02:39:16,26.27,26.22,26.80,26.13,26.44,26.39,0.0900,0.0880,0.0760,0.0790,0.1100,0.1100,-0,-0,15FEB2019:02:42:16,22.4,2/15/2019 02:32:54,10.7,359,24.4400,2460,2/15/2019 02:30:01,2340,2/15/2019 02:30:32,2379,12.3,26.47,26.47,26.48,26.48,2/15/2019 02:45:00,2/15/2019 02:45:00,2/15/2019 02:45:00,2/15/2019 02:45:00,26.52,26.52,2/15/2019 02:45:00,2/15/2019 02:41:19,26.2,26.2,26.2,26.2,2/15/2019 02:38:48,2/15/2019 02:38:48,2/15/2019 02:38:49,2/15/2019 02:38:47,26.15,26.15,2/15/2019 02:39:18,2/15/2019 02:39:18,26.35,26.35,26.35,26.35,26.41,26.41,0.081,0.081,0.081,0.081,0.1,0.1
2/15/2019 03:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.56,26.52,27.07,26.39,2/15/2019 02:48:36,2/15/2019 02:48:43,2/15/2019 02:49:10,2/15/2019 02:48:38,26.84,26.79,2/15/2019 02:48:28,2/15/2019 02:48:28,26.16,26.11,26.70,26.03,2/15/2019 02:57:54,2/15/2019 02:57:55,2/15/2019 02:57:55,2/15/2019 02:57:53,26.31,26.26,2/15/2019 02:56:13,2/15/2019 02:56:13,26.38,26.33,26.89,26.22,26.58,26.53,0.1090,0.1110,0.0930,0.0950,0.1530,0.1530,-0,-0,15FEB2019:02:45:02,26.1,2/15/2019 02:52:35,11.3,5,23.1800,2460,2/15/2019 02:47:19,2310,2/15/2019 02:52:36,2381,12.4,26.62,26.62,26.62,26.62,2/15/2019 02:49:22,2/15/2019 02:48:50,2/15/2019 02:49:21,2/15/2019 02:49:21,26.81,26.81,2/15/2019 02:48:58,2/15/2019 02:48:57,26.26,26.26,26.26,26.26,2/15/2019 02:58:08,2/15/2019 02:58:08,2/15/2019 02:58:08,2/15/2019 02:58:07,26.29,26.29,2/15/2019 02:56:43,2/15/2019 02:56:42,26.46,26.46,26.46,26.46,26.56,26.56,0.1,0.1,0.1,0.1,0.143,0.143
2/15/2019 03:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.9,26.28,26.21,26.85,26.19,2/15/2019 03:00:24,2/15/2019 03:00:01,2/15/2019 03:00:07,2/15/2019 03:00:04,26.46,26.41,2/15/2019 03:02:22,2/15/2019 03:02:22,25.70,25.65,26.29,25.61,2/15/2019 03:13:17,2/15/2019 03:13:17,2/15/2019 03:13:12,2/15/2019 03:14:26,25.93,25.88,2/15/2019 03:14:08,2/15/2019 03:14:08,25.95,25.90,26.50,25.83,26.16,26.11,0.1460,0.1460,0.1400,0.1330,0.1090,0.1090,-0,-0,15FEB2019:03:13:37,25.9,2/15/2019 03:14:39,12.2,353,25.7200,2460,2/15/2019 03:00:34,2340,2/15/2019 03:00:21,2388,12.3,26.38,26.38,26.38,26.38,2/15/2019 03:00:24,2/15/2019 03:00:25,2/15/2019 03:00:26,2/15/2019 03:00:24,26.36,26.36,2/15/2019 03:01:42,2/15/2019 03:01:41,25.85,25.85,25.85,25.85,2/15/2019 03:13:26,2/15/2019 03:13:25,2/15/2019 03:13:25,2/15/2019 03:13:25,25.98,25.98,2/15/2019 03:13:45,2/15/2019 03:13:45,26.05,26.05,26.05,26.05,26.14,26.14,0.141,0.141,0.141,0.141,0.096,0.096
2/15/2019 03:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.85,25.83,26.35,25.67,2/15/2019 03:15:26,2/15/2019 03:15:26,2/15/2019 03:15:20,2/15/2019 03:15:18,26.15,26.10,2/15/2019 03:16:06,2/15/2019 03:16:06,24.98,24.93,25.30,24.60,2/15/2019 03:27:47,2/15/2019 03:27:47,2/15/2019 03:28:16,2/15/2019 03:28:49,25.11,25.06,2/15/2019 03:27:37,2/15/2019 03:27:37,25.40,25.36,25.83,25.15,25.61,25.56,0.2570,0.2570,0.3090,0.3100,0.2830,0.2820,-0,-0,15FEB2019:03:29:06,32.9,2/15/2019 03:21:02,17.2,344,18.5900,2460,2/15/2019 03:15:30,2340,2/15/2019 03:15:06,2408,12.4,25.89,25.89,25.89,25.89,2/15/2019 03:15:28,2/15/2019 03:15:28,2/15/2019 03:15:28,2/15/2019 03:16:12,26.05,26.05,2/15/2019 03:15:55,2/15/2019 03:15:54,25.01,25.01,25.01,25.01,2/15/2019 03:28:18,2/15/2019 03:28:18,2/15/2019 03:28:17,2/15/2019 03:28:17,25.1,25.1,2/15/2019 03:28:50,2/15/2019 03:28:49,25.44,25.44,25.44,25.44,25.6,25.6,0.279,0.279,0.279,0.279,0.278,0.278
2/15/2019 03:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.4,25.05,25.00,25.46,24.77,2/15/2019 03:32:59,2/15/2019 03:32:59,2/15/2019 03:32:06,2/15/2019 03:32:07,25.25,25.20,2/15/2019 03:30:17,2/15/2019 03:30:17,24.25,24.21,24.54,23.87,2/15/2019 03:44:22,2/15/2019 03:44:23,2/15/2019 03:41:24,2/15/2019 03:41:24,24.37,24.32,2/15/2019 03:44:24,2/15/2019 03:44:24,24.70,24.66,25.03,24.35,24.89,24.84,0.1810,0.1820,0.1960,0.1950,0.1740,0.1740,-0,-0,15FEB2019:03:38:48,35.9,2/15/2019 03:32:53,18.6,349,18.5500,2460,2/15/2019 03:30:41,2310,2/15/2019 03:33:01,2408,12.4,25.03,25.02,25.02,25.02,2/15/2019 03:30:01,2/15/2019 03:30:01,2/15/2019 03:30:01,2/15/2019 03:30:01,25.22,25.22,2/15/2019 03:30:01,2/15/2019 03:30:01,24.34,24.34,24.34,24.34,2/15/2019 03:44:25,2/15/2019 03:44:25,2/15/2019 03:44:25,2/15/2019 03:44:24,24.54,24.54,2/15/2019 03:44:33,2/15/2019 03:44:32,24.69,24.69,24.69,24.69,24.88,24.88,0.176,0.176,0.176,0.176,0.164,0.164
2/15/2019 04:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.47,24.42,25.02,24.32,2/15/2019 03:47:10,2/15/2019 03:46:38,2/15/2019 03:46:31,2/15/2019 03:46:31,24.66,24.61,2/15/2019 03:45:24,2/15/2019 03:45:24,24.02,23.98,24.50,23.81,2/15/2019 03:59:37,2/15/2019 03:59:36,2/15/2019 03:55:01,2/15/2019 03:59:37,24.27,24.22,2/15/2019 03:58:46,2/15/2019 03:58:46,24.32,24.27,24.73,24.06,24.49,24.44,0.0960,0.0970,0.1050,0.1020,0.0960,0.0960,-0,-0,15FEB2019:03:58:06,30.5,2/15/2019 03:55:03,16.1,348,18.0200,2460,2/15/2019 03:45:06,2340,2/15/2019 03:45:17,2405,12.3,24.53,24.53,24.53,24.53,2/15/2019 03:46:42,2/15/2019 03:46:41,2/15/2019 03:46:41,2/15/2019 03:46:41,24.59,24.59,2/15/2019 03:51:04,2/15/2019 03:51:03,24.11,24.11,24.11,24.11,2/15/2019 03:59:48,2/15/2019 03:59:47,2/15/2019 03:59:47,2/15/2019 03:59:47,24.24,24.24,2/15/2019 03:59:59,2/15/2019 03:59:58,24.35,24.35,24.35,24.35,24.47,24.47,0.087,0.087,0.087,0.087,0.083,0.083
2/15/2019 04:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.20,24.16,24.70,24.04,2/15/2019 04:00:11,2/15/2019 04:00:11,2/15/2019 04:01:26,2/15/2019 04:01:29,24.41,24.36,2/15/2019 04:02:03,2/15/2019 04:02:03,23.62,23.56,24.06,23.40,2/15/2019 04:14:29,2/15/2019 04:14:29,2/15/2019 04:14:43,2/15/2019 04:14:43,23.73,23.68,2/15/2019 04:14:32,2/15/2019 04:14:32,23.94,23.90,24.40,23.73,24.06,24.01,0.1080,0.1080,0.1120,0.1140,0.1560,0.1560,-0,-0,15FEB2019:04:13:34,31.3,2/15/2019 04:02:28,15.7,351,17.8100,2460,2/15/2019 04:02:15,2340,2/15/2019 04:00:10,2403,12.4,24.2,24.2,24.2,24.2,2/15/2019 04:01:34,2/15/2019 04:01:33,2/15/2019 04:01:33,2/15/2019 04:01:33,24.27,24.27,2/15/2019 04:01:20,2/15/2019 04:01:19,23.74,23.73,23.73,23.73,2/15/2019 04:14:46,2/15/2019 04:14:46,2/15/2019 04:14:46,2/15/2019 04:14:47,23.77,23.76,2/15/2019 04:15:00,2/15/2019 04:15:00,23.99,23.99,23.99,23.99,24.04,24.04,0.098,0.098,0.098,0.098,0.139,0.139
2/15/2019 04:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.13,24.08,24.62,23.96,2/15/2019 04:26:29,2/15/2019 04:26:29,2/15/2019 04:26:18,2/15/2019 04:26:18,24.40,24.35,2/15/2019 04:26:28,2/15/2019 04:26:28,23.59,23.54,24.02,23.33,2/15/2019 04:16:39,2/15/2019 04:16:39,2/15/2019 04:17:44,2/15/2019 04:17:45,23.73,23.68,2/15/2019 04:15:18,2/15/2019 04:15:18,23.91,23.86,24.35,23.68,24.00,23.95,0.1010,0.1000,0.1240,0.1210,0.1380,0.1380,-0,-0,15FEB2019:04:29:01,32.2,2/15/2019 04:17:49,17.5,351,17.0500,2460,2/15/2019 04:15:33,2340,2/15/2019 04:15:02,2408,12.3,24.17,24.17,24.17,24.17,2/15/2019 04:26:32,2/15/2019 04:26:31,2/15/2019 04:26:31,2/15/2019 04:26:31,24.19,24.19,2/15/2019 04:26:46,2/15/2019 04:26:45,23.72,23.72,23.72,23.72,2/15/2019 04:16:50,2/15/2019 04:16:50,2/15/2019 04:16:49,2/15/2019 04:16:49,23.73,23.73,2/15/2019 04:17:34,2/15/2019 04:17:34,23.95,23.95,23.95,23.95,23.97,23.97,0.096,0.096,0.096,0.096,0.119,0.119
2/15/2019 04:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.08,24.04,24.56,23.88,2/15/2019 04:33:06,2/15/2019 04:33:09,2/15/2019 04:33:39,2/15/2019 04:33:38,24.19,24.14,2/15/2019 04:39:05,2/15/2019 04:39:05,23.66,23.61,24.06,23.41,2/15/2019 04:41:45,2/15/2019 04:41:45,2/15/2019 04:41:30,2/15/2019 04:36:16,23.67,23.62,2/15/2019 04:40:00,2/15/2019 04:40:00,23.89,23.84,24.32,23.65,24.00,23.95,0.0820,0.0800,0.0990,0.0940,0.1050,0.1050,-0,-0,15FEB2019:04:39:10,32.2,2/15/2019 04:36:17,15.9,350,18.0500,2460,2/15/2019 04:30:48,2340,2/15/2019 04:30:01,2401,12.4,24.09,24.09,24.09,24.09,2/15/2019 04:33:49,2/15/2019 04:33:48,2/15/2019 04:33:48,2/15/2019 04:33:48,24.12,24.12,2/15/2019 04:30:37,2/15/2019 04:30:37,23.74,23.73,23.74,23.74,2/15/2019 04:41:53,2/15/2019 04:41:53,2/15/2019 04:41:53,2/15/2019 04:41:52,23.83,23.83,2/15/2019 04:42:01,2/15/2019 04:42:00,23.92,23.92,23.92,23.92,23.98,23.98,0.077,0.077,0.077,0.077,0.088,0.088
2/15/2019 05:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,24.00,23.95,24.50,23.84,2/15/2019 04:47:41,2/15/2019 04:47:41,2/15/2019 04:46:50,2/15/2019 04:47:26,24.19,24.14,2/15/2019 04:48:24,2/15/2019 04:48:24,23.58,23.54,24.02,23.35,2/15/2019 04:57:53,2/15/2019 04:57:53,2/15/2019 04:57:10,2/15/2019 04:57:10,23.68,23.63,2/15/2019 04:53:39,2/15/2019 04:53:39,23.79,23.74,24.26,23.59,23.90,23.85,0.0910,0.0910,0.1030,0.1000,0.0910,0.0910,-0,-0,15FEB2019:04:45:04,29.8,2/15/2019 04:53:21,16.7,352,15.4100,2460,2/15/2019 04:45:41,2340,2/15/2019 04:45:10,2404,12.4,24.02,24.02,24.02,24.02,2/15/2019 04:47:32,2/15/2019 04:47:32,2/15/2019 04:47:32,2/15/2019 04:47:31,24.06,24.06,2/15/2019 04:48:41,2/15/2019 04:48:40,23.68,23.68,23.68,23.68,2/15/2019 04:57:23,2/15/2019 04:57:23,2/15/2019 04:57:22,2/15/2019 04:57:22,23.75,23.75,2/15/2019 04:54:16,2/15/2019 04:54:15,23.84,23.84,23.84,23.84,23.88,23.88,0.082,0.082,0.082,0.082,0.07,0.07
2/15/2019 05:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.80,23.74,24.38,23.68,2/15/2019 05:00:55,2/15/2019 05:00:55,2/15/2019 05:06:58,2/15/2019 05:06:55,24.05,24.00,2/15/2019 05:01:00,2/15/2019 05:01:00,23.12,23.08,23.67,23.00,2/15/2019 05:13:09,2/15/2019 05:13:09,2/15/2019 05:13:08,2/15/2019 05:13:09,23.31,23.26,2/15/2019 05:13:14,2/15/2019 05:13:14,23.59,23.53,24.10,23.43,23.75,23.70,0.1170,0.1170,0.1440,0.1420,0.1040,0.1040,-0,-0,15FEB2019:05:00:04,27.0,2/15/2019 05:05:49,14.1,349,16.4900,2460,2/15/2019 05:00:41,2340,2/15/2019 05:00:11,2392,12.4,23.87,23.87,23.87,23.87,2/15/2019 05:01:00,2/15/2019 05:01:00,2/15/2019 05:01:00,2/15/2019 05:01:00,23.82,23.82,2/15/2019 05:01:03,2/15/2019 05:01:02,23.3,23.3,23.3,23.3,2/15/2019 05:13:17,2/15/2019 05:13:17,2/15/2019 05:13:17,2/15/2019 05:13:16,23.48,23.48,2/15/2019 05:13:26,2/15/2019 05:13:25,23.66,23.66,23.66,23.66,23.73,23.73,0.12,0.12,0.12,0.12,0.091,0.091
2/15/2019 05:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.70,23.63,24.22,23.52,2/15/2019 05:27:35,2/15/2019 05:27:34,2/15/2019 05:27:49,2/15/2019 05:27:48,23.89,23.84,2/15/2019 05:27:07,2/15/2019 05:27:07,23.28,23.22,23.75,23.09,2/15/2019 05:29:39,2/15/2019 05:29:39,2/15/2019 05:25:34,2/15/2019 05:19:38,23.51,23.46,2/15/2019 05:25:09,2/15/2019 05:25:09,23.50,23.44,24.00,23.33,23.67,23.62,0.0810,0.0780,0.1050,0.1000,0.0850,0.0850,-0,-0,15FEB2019:05:27:57,23.5,2/15/2019 05:16:37,12.0,349,15.5400,2460,2/15/2019 05:23:53,2340,2/15/2019 05:15:01,2377,12.4,23.7,23.7,23.7,23.7,2/15/2019 05:27:53,2/15/2019 05:28:25,2/15/2019 05:28:25,2/15/2019 05:27:52,23.8,23.8,2/15/2019 05:27:55,2/15/2019 05:27:54,23.39,23.39,23.39,23.39,2/15/2019 05:29:46,2/15/2019 05:29:46,2/15/2019 05:29:46,2/15/2019 05:29:45,23.49,23.49,2/15/2019 05:29:43,2/15/2019 05:29:42,23.57,23.57,23.57,23.57,23.65,23.65,0.077,0.077,0.077,0.077,0.061,0.061
2/15/2019 05:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.62,23.57,24.22,23.52,2/15/2019 05:32:12,2/15/2019 05:36:28,2/15/2019 05:36:27,2/15/2019 05:36:27,23.81,23.76,2/15/2019 05:38:16,2/15/2019 05:38:16,22.76,22.72,23.34,22.67,2/15/2019 05:40:53,2/15/2019 05:40:53,2/15/2019 05:40:53,2/15/2019 05:40:53,23.00,22.95,2/15/2019 05:40:54,2/15/2019 05:40:54,23.33,23.27,23.86,23.18,23.49,23.44,0.1670,0.1650,0.1640,0.1610,0.1690,0.1690,-0,-0,15FEB2019:05:40:34,24.1,2/15/2019 05:32:30,13.8,346,15.9900,2460,2/15/2019 05:34:35,2340,2/15/2019 05:30:11,2386,12.4,23.67,23.67,23.67,23.67,2/15/2019 05:36:35,2/15/2019 05:36:35,2/15/2019 05:36:34,2/15/2019 05:36:34,23.66,23.66,2/15/2019 05:33:25,2/15/2019 05:33:24,23.03,23.03,23.03,23.03,2/15/2019 05:41:04,2/15/2019 05:41:03,2/15/2019 05:41:03,2/15/2019 05:41:03,23.14,23.14,2/15/2019 05:41:09,2/15/2019 05:41:08,23.41,23.41,23.41,23.41,23.47,23.47,0.145,0.145,0.145,0.145,0.15,0.15
2/15/2019 06:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.44,23.38,24.14,23.44,2/15/2019 05:47:27,2/15/2019 05:46:15,2/15/2019 05:46:07,2/15/2019 05:46:07,23.68,23.63,2/15/2019 05:46:22,2/15/2019 05:46:22,22.26,22.19,22.86,22.17,2/15/2019 05:59:56,2/15/2019 05:59:56,2/15/2019 05:59:56,2/15/2019 05:59:56,22.70,22.66,2/15/2019 05:55:39,2/15/2019 05:55:39,23.04,22.98,23.57,22.88,23.20,23.15,0.2150,0.2130,0.2220,0.2180,0.1750,0.1750,-0,-0,15FEB2019:05:45:04,23.0,2/15/2019 05:49:08,12.4,345,17.5900,2430,2/15/2019 05:45:01,2340,2/15/2019 05:45:31,2379,12.4,23.53,23.53,23.53,23.53,2/15/2019 05:46:18,2/15/2019 05:46:18,2/15/2019 05:46:18,2/15/2019 05:46:18,23.5,23.5,2/15/2019 05:47:33,2/15/2019 05:47:32,22.64,22.64,22.64,22.64,2/15/2019 05:59:40,2/15/2019 05:59:39,2/15/2019 05:59:39,2/15/2019 05:59:39,22.85,22.85,2/15/2019 05:58:07,2/15/2019 06:00:00,23.12,23.12,23.12,23.12,23.18,23.18,0.182,0.182,0.182,0.182,0.144,0.144
2/15/2019 06:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.4,23.12,23.08,23.75,23.04,2/15/2019 06:02:18,2/15/2019 06:02:18,2/15/2019 06:04:15,2/15/2019 06:04:16,23.31,23.26,2/15/2019 06:02:18,2/15/2019 06:02:18,22.04,21.98,22.67,22.00,2/15/2019 06:14:22,2/15/2019 06:14:22,2/15/2019 06:14:19,2/15/2019 06:14:19,22.34,22.30,2/15/2019 06:14:20,2/15/2019 06:14:20,22.64,22.57,23.24,22.55,22.79,22.74,0.2040,0.2020,0.2090,0.2010,0.1730,0.1730,-0,-0,15FEB2019:06:00:01,22.8,2/15/2019 06:13:01,12.5,344,14.0200,2430,2/15/2019 06:00:20,2340,2/15/2019 06:00:01,2378,12.3,23.13,23.13,23.13,23.13,2/15/2019 06:02:25,2/15/2019 06:02:25,2/15/2019 06:02:25,2/15/2019 06:02:24,23.11,23.11,2/15/2019 06:02:28,2/15/2019 06:02:27,22.3,22.29,22.3,22.3,2/15/2019 06:14:28,2/15/2019 06:14:27,2/15/2019 06:14:27,2/15/2019 06:14:27,22.47,22.47,2/15/2019 06:14:32,2/15/2019 06:14:31,22.75,22.75,22.75,22.75,22.77,22.77,0.166,0.167,0.166,0.166,0.147,0.147
2/15/2019 06:30:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.8,22.80,22.73,23.51,22.78,2/15/2019 06:15:17,2/15/2019 06:15:18,2/15/2019 06:18:18,2/15/2019 06:18:17,22.87,22.82,2/15/2019 06:15:17,2/15/2019 06:15:17,21.36,21.29,21.98,21.32,2/15/2019 06:22:16,2/15/2019 06:22:16,2/15/2019 06:22:16,2/15/2019 06:22:16,21.73,21.68,2/15/2019 06:25:32,2/15/2019 06:25:32,22.19,22.12,22.83,22.15,22.36,22.31,0.2810,0.2750,0.2750,0.2700,0.2140,0.2140,-0,-0,15FEB2019:06:29:42,20.4,2/15/2019 06:28:00,11.4,344,22.1600,2430,2/15/2019 06:15:09,2340,2/15/2019 06:15:03,2370,12.4,22.86,22.86,22.86,22.85,2/15/2019 06:18:26,2/15/2019 06:18:26,2/15/2019 06:18:26,2/15/2019 06:18:26,22.66,22.66,2/15/2019 06:18:42,2/15/2019 06:18:41,21.66,21.66,21.66,21.66,2/15/2019 06:25:33,2/15/2019 06:25:33,2/15/2019 06:25:33,2/15/2019 06:25:32,21.91,21.91,2/15/2019 06:25:46,2/15/2019 06:25:45,22.32,22.32,22.32,22.32,22.34,22.34,0.228,0.228,0.228,0.228,0.184,0.184
2/15/2019 06:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.2,23.05,22.98,23.73,23.09,2/15/2019 06:43:18,2/15/2019 06:43:18,2/15/2019 06:44:06,2/15/2019 06:44:07,23.22,23.17,2/15/2019 06:43:29,2/15/2019 06:43:29,21.91,21.84,22.50,21.81,2/15/2019 06:30:26,2/15/2019 06:30:26,2/15/2019 06:37:31,2/15/2019 06:37:31,22.10,22.05,2/15/2019 06:30:34,2/15/2019 06:30:34,22.45,22.38,23.09,22.44,22.60,22.55,0.2260,0.2240,0.2360,0.2450,0.1930,0.1920,-0,-0,15FEB2019:06:44:21,27.2,2/15/2019 06:37:10,14.8,344,15.4900,2430,2/15/2019 06:30:03,2340,2/15/2019 06:30:01,2391,12.3,23.14,23.14,23.14,23.14,2/15/2019 06:44:20,2/15/2019 06:44:20,2/15/2019 06:44:20,2/15/2019 06:44:20,23,23,2/15/2019 06:44:29,2/15/2019 06:44:29,22.12,22.12,22.12,22.12,2/15/2019 06:30:33,2/15/2019 06:30:33,2/15/2019 06:30:33,2/15/2019 06:30:33,22.26,22.26,2/15/2019 06:30:45,2/15/2019 06:30:44,22.59,22.59,22.59,22.59,22.56,22.56,0.204,0.204,0.204,0.204,0.174,0.174
2/15/2019 07:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.9,23.07,22.99,23.73,23.12,2/15/2019 06:46:08,2/15/2019 06:46:09,2/15/2019 06:47:12,2/15/2019 06:47:12,23.22,23.17,2/15/2019 06:45:23,2/15/2019 06:45:23,20.97,20.88,21.88,21.29,2/15/2019 06:57:33,2/15/2019 06:57:33,2/15/2019 06:57:33,2/15/2019 06:57:33,21.88,21.84,2/15/2019 06:57:33,2/15/2019 06:57:33,22.46,22.40,23.01,22.41,22.62,22.57,0.3330,0.3310,0.3290,0.3180,0.2620,0.2620,0,0,15FEB2019:06:59:59,22.8,2/15/2019 06:55:44,11.6,342,19.1900,2430,2/15/2019 06:45:07,2340,2/15/2019 06:45:03,2370,12.2,23.1,23.1,23.1,23.1,2/15/2019 06:45:24,2/15/2019 06:45:24,2/15/2019 06:45:24,2/15/2019 06:45:23,22.98,22.98,2/15/2019 06:46:33,2/15/2019 06:46:33,21.78,21.78,21.78,21.78,2/15/2019 06:57:37,2/15/2019 06:57:37,2/15/2019 06:57:37,2/15/2019 06:57:37,22.01,22.01,2/15/2019 06:58:09,2/15/2019 06:58:09,22.57,22.57,22.57,22.57,22.6,22.6,0.288,0.288,0.288,0.288,0.239,0.239
2/15/2019 07:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.8,22.58,22.53,23.13,22.52,2/15/2019 07:14:35,2/15/2019 07:14:35,2/15/2019 07:00:16,2/15/2019 07:00:16,22.71,22.66,2/15/2019 07:00:27,2/15/2019 07:00:27,21.14,21.05,21.85,21.34,2/15/2019 07:03:00,2/15/2019 07:03:00,2/15/2019 07:02:59,2/15/2019 07:03:00,21.74,21.69,2/15/2019 07:07:45,2/15/2019 07:07:45,22.02,21.94,22.51,22.00,22.19,22.14,0.2750,0.2740,0.2550,0.2530,0.2000,0.2000,1,2,15FEB2019:07:15:00,18.9,2/15/2019 07:09:57,10.9,340,16.3900,2430,2/15/2019 07:01:27,2340,2/15/2019 07:00:02,2360,12.3,22.62,22.62,22.62,22.62,2/15/2019 07:00:26,2/15/2019 07:00:26,2/15/2019 07:00:26,2/15/2019 07:00:25,22.59,22.59,2/15/2019 07:00:40,2/15/2019 07:00:39,21.66,21.66,21.66,21.66,2/15/2019 07:07:42,2/15/2019 07:07:41,2/15/2019 07:07:41,2/15/2019 07:07:41,21.87,21.87,2/15/2019 07:07:51,2/15/2019 07:07:50,22.12,22.12,22.12,22.12,22.17,22.17,0.207,0.206,0.206,0.206,0.173,0.173
2/15/2019 07:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.2,22.57,22.51,22.98,22.50,2/15/2019 07:15:17,2/15/2019 07:15:15,2/15/2019 07:15:15,2/15/2019 07:15:15,22.71,22.66,2/15/2019 07:15:20,2/15/2019 07:15:20,20.49,20.41,21.05,20.70,2/15/2019 07:22:28,2/15/2019 07:22:28,2/15/2019 07:29:53,2/15/2019 07:25:14,21.28,21.23,2/15/2019 07:25:21,2/15/2019 07:25:21,21.77,21.70,22.21,21.79,21.94,21.90,0.4020,0.4010,0.3800,0.3580,0.3220,0.3220,5,8,15FEB2019:07:30:00,18.0,2/15/2019 07:27:30,10.0,328,16.6200,2430,2/15/2019 07:18:15,2340,2/15/2019 07:15:02,2356,12.3,22.58,22.58,22.58,22.58,2/15/2019 07:15:24,2/15/2019 07:15:24,2/15/2019 07:15:24,2/15/2019 07:15:23,22.48,22.48,2/15/2019 07:19:27,2/15/2019 07:19:26,20.99,21,20.99,20.99,2/15/2019 07:25:24,2/15/2019 07:25:24,2/15/2019 07:25:24,2/15/2019 07:25:24,21.37,21.37,2/15/2019 07:25:40,2/15/2019 07:25:39,21.87,21.87,21.87,21.87,21.94,21.94,0.327,0.327,0.327,0.328,0.287,0.287
2/15/2019 07:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.9,21.77,21.72,22.15,21.78,2/15/2019 07:30:08,2/15/2019 07:30:08,2/15/2019 07:30:08,2/15/2019 07:30:07,21.81,21.76,2/15/2019 07:30:12,2/15/2019 07:30:12,18.96,18.84,19.78,19.48,2/15/2019 07:42:04,2/15/2019 07:42:04,2/15/2019 07:37:17,2/15/2019 07:37:20,19.71,19.66,2/15/2019 07:42:04,2/15/2019 07:42:04,20.72,20.66,21.02,20.68,20.89,20.84,0.5580,0.5640,0.4630,0.4490,0.4340,0.4340,13,17,15FEB2019:07:40:07,13.4,2/15/2019 07:38:15,6.9,320,16.4500,4680,2/15/2019 07:33:45,2340,2/15/2019 07:30:02,4079,12.3,21.74,21.73,21.73,21.74,2/15/2019 07:30:13,2/15/2019 07:30:13,2/15/2019 07:30:13,2/15/2019 07:30:12,21.54,21.54,2/15/2019 07:30:27,2/15/2019 07:30:26,19.72,19.73,19.72,19.72,2/15/2019 07:37:24,2/15/2019 07:37:24,2/15/2019 07:37:23,2/15/2019 07:37:23,20.04,20.04,2/15/2019 07:42:15,2/15/2019 07:42:15,20.78,20.78,20.78,20.78,20.88,20.88,0.443,0.442,0.442,0.443,0.387,0.387
2/15/2019 08:00:00,15min,Peter Sinks,UCC,270,21.4,22.3,19.7,22.55,22.49,22.72,22.40,2/15/2019 07:57:10,2/15/2019 07:57:10,2/15/2019 07:51:03,2/15/2019 07:51:03,22.46,22.42,2/15/2019 07:57:12,2/15/2019 07:57:12,18.78,18.70,19.68,19.45,2/15/2019 07:45:06,2/15/2019 07:45:06,2/15/2019 07:45:07,2/15/2019 07:45:07,19.70,19.65,2/15/2019 07:45:09,2/15/2019 07:45:09,21.32,21.26,21.57,21.28,21.47,21.42,0.6820,0.6880,0.5860,0.5830,0.5670,0.5660,18,20,15FEB2019:08:00:00,13.8,2/15/2019 07:50:36,7.4,322,17.4800,4650,2/15/2019 07:45:02,4590,2/15/2019 07:49:54,4635,12.2,22.29,22.29,22.29,22.29,2/15/2019 07:51:08,2/15/2019 07:51:08,2/15/2019 07:51:08,2/15/2019 07:51:08,22.28,22.28,2/15/2019 07:56:23,2/15/2019 07:56:22,19.55,19.55,19.55,19.55,2/15/2019 07:45:19,2/15/2019 07:45:19,2/15/2019 07:45:18,2/15/2019 07:45:18,19.92,19.92,2/15/2019 07:45:33,2/15/2019 07:45:32,21.34,21.34,21.34,21.34,21.43,21.43,0.576,0.575,0.576,0.576,0.531,0.531
2/15/2019 08:15:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.3,22.65,22.60,22.72,22.43,2/15/2019 08:07:15,2/15/2019 08:07:15,2/15/2019 08:07:19,2/15/2019 08:07:19,22.69,22.65,2/15/2019 08:07:19,2/15/2019 08:07:19,19.29,19.22,20.15,19.90,2/15/2019 08:12:51,2/15/2019 08:12:48,2/15/2019 08:12:52,2/15/2019 08:12:51,20.23,20.18,2/15/2019 08:10:13,2/15/2019 08:10:13,21.45,21.39,21.68,21.42,21.61,21.56,0.6730,0.6740,0.4990,0.4870,0.4690,0.4690,23,27,15FEB2019:08:15:00,10.5,2/15/2019 08:05:17,5.9,316,14.2300,4650,2/15/2019 08:00:02,4590,2/15/2019 08:05:15,4639,12.3,22.52,22.52,22.52,22.52,2/15/2019 08:07:23,2/15/2019 08:07:23,2/15/2019 08:07:23,2/15/2019 08:07:23,22.31,22.31,2/15/2019 08:07:31,2/15/2019 08:07:30,20.18,20.19,20.18,20.17,2/15/2019 08:12:55,2/15/2019 08:12:55,2/15/2019 08:12:55,2/15/2019 08:12:55,20.51,20.5,2/15/2019 08:10:20,2/15/2019 08:10:19,21.49,21.49,21.49,21.49,21.58,21.58,0.49,0.489,0.49,0.492,0.384,0.384
2/15/2019 08:30:00,15min,Peter Sinks,UCC,270,19.7,22.5,15.7,22.78,22.70,22.73,22.45,2/15/2019 08:19:44,2/15/2019 08:19:43,2/15/2019 08:20:11,2/15/2019 08:20:11,22.69,22.64,2/15/2019 08:20:13,2/15/2019 08:20:13,14.01,14.03,17.44,17.04,2/15/2019 08:27:03,2/15/2019 08:27:03,2/15/2019 08:27:20,2/15/2019 08:27:20,15.07,15.03,2/15/2019 08:27:23,2/15/2019 08:27:23,19.67,19.62,20.58,20.28,19.85,19.81,2.1200,2.0930,1.3160,1.3530,1.9870,1.9860,112,193,15FEB2019:08:29:59,6.8,2/15/2019 08:17:05,2.8,344,67.6800,4650,2/15/2019 08:15:01,4590,2/15/2019 08:25:03,4636,12.3,22.52,22.52,22.52,22.53,2/15/2019 08:19:57,2/15/2019 08:19:57,2/15/2019 08:19:57,2/15/2019 08:19:57,22.56,22.56,2/15/2019 08:20:18,2/15/2019 08:20:17,15.99,15.99,15.99,15.99,2/15/2019 08:27:25,2/15/2019 08:27:25,2/15/2019 08:27:24,2/15/2019 08:27:24,15.38,15.38,2/15/2019 08:27:36,2/15/2019 08:27:35,20.04,20.04,20.04,20.04,19.85,19.84,1.675,1.674,1.675,1.676,1.961,1.961
2/15/2019 08:45:00,15min,Peter Sinks,UCC,270,15.9,21.2,14.3,21.45,21.36,22.15,21.84,2/15/2019 08:31:00,2/15/2019 08:31:00,2/15/2019 08:31:01,2/15/2019 08:31:01,21.28,21.23,2/15/2019 08:31:02,2/15/2019 08:31:02,11.51,11.52,16.02,15.66,2/15/2019 08:32:16,2/15/2019 08:32:16,2/15/2019 08:41:19,2/15/2019 08:41:19,13.51,13.46,2/15/2019 08:32:30,2/15/2019 08:32:30,15.74,15.71,18.38,18.11,16.00,15.96,1.9540,1.9280,1.3090,1.2730,1.8280,1.8270,217,242,15FEB2019:08:44:58,3.3,2/15/2019 08:44:59,1.1,289,75.6800,4650,2/15/2019 08:30:02,4590,2/15/2019 08:33:01,4632,12.3,21.47,21.47,21.47,21.48,2/15/2019 08:31:05,2/15/2019 08:31:05,2/15/2019 08:31:04,2/15/2019 08:31:04,20.92,20.92,2/15/2019 08:31:17,2/15/2019 08:31:16,14.7,14.7,14.7,14.7,2/15/2019 08:41:26,2/15/2019 08:41:26,2/15/2019 08:41:26,2/15/2019 08:41:25,13.9,13.9,2/15/2019 08:41:58,2/15/2019 08:41:57,17.01,17.01,17.01,17.01,16.04,16.04,1.519,1.516,1.517,1.517,1.86,1.857
2/15/2019 09:00:00,15min,Peter Sinks,UCC,270,20.3,23.2,16.6,23.78,23.71,23.85,23.56,2/15/2019 08:47:46,2/15/2019 08:47:45,2/15/2019 08:47:47,2/15/2019 08:54:02,23.45,23.40,2/15/2019 08:47:50,2/15/2019 08:47:50,14.34,14.34,16.87,16.77,2/15/2019 08:47:02,2/15/2019 08:47:01,2/15/2019 08:45:08,2/15/2019 08:45:08,16.20,16.15,2/15/2019 08:56:35,2/15/2019 08:56:35,20.15,20.09,21.81,21.60,20.41,20.36,2.3040,2.2780,1.3370,1.3270,1.8960,1.8950,266,290,15FEB2019:08:59:52,9.4,2/15/2019 08:47:32,3.8,334,17.9600,4650,2/15/2019 08:45:04,4590,2/15/2019 08:59:04,4638,12.3,23.57,23.56,23.57,23.58,2/15/2019 08:47:54,2/15/2019 08:47:53,2/15/2019 08:47:53,2/15/2019 08:47:53,22.8,22.8,2/15/2019 08:48:09,2/15/2019 08:48:09,16.55,16.57,16.55,16.53,2/15/2019 08:47:05,2/15/2019 08:47:05,2/15/2019 08:47:05,2/15/2019 08:47:05,16.58,16.58,2/15/2019 08:56:41,2/15/2019 08:56:40,20.91,20.91,20.91,20.91,20.38,20.38,1.627,1.624,1.627,1.63,1.749,1.749
2/15/2019 09:15:00,15min,Peter Sinks,UCC,270,16.5,18.7,14.9,19.27,19.22,21.93,21.67,2/15/2019 09:14:17,2/15/2019 09:14:16,2/15/2019 09:00:01,2/15/2019 09:00:01,18.23,18.18,2/15/2019 09:10:33,2/15/2019 09:10:33,12.98,13.01,16.29,16.01,2/15/2019 09:06:27,2/15/2019 09:06:27,2/15/2019 09:13:18,2/15/2019 09:13:18,14.20,14.16,2/15/2019 09:13:48,2/15/2019 09:13:48,16.39,16.40,19.24,18.87,16.67,16.63,1.1930,1.1810,1.1460,1.1170,0.9190,0.9190,312,340,15FEB2019:09:14:54,2.2,2/15/2019 09:00:58,0.8,157,25.5900,4650,2/15/2019 09:00:01,4590,2/15/2019 09:02:02,4628,12.3,19.59,19.6,19.59,19.58,2/15/2019 09:00:17,2/15/2019 09:00:17,2/15/2019 09:00:17,2/15/2019 09:00:17,17.89,17.89,2/15/2019 09:10:58,2/15/2019 09:10:58,15.45,15.45,15.45,15.46,2/15/2019 09:13:28,2/15/2019 09:13:28,2/15/2019 09:13:28,2/15/2019 09:13:28,14.42,14.42,2/15/2019 09:14:03,2/15/2019 09:14:02,17.74,17.74,17.74,17.74,16.66,16.66,0.959,0.957,0.959,0.96,0.819,0.819
2/15/2019 09:30:00,15min,Peter Sinks,UCC,270,19.1,24.3,16.2,24.16,24.10,25.38,25.18,2/15/2019 09:28:50,2/15/2019 09:28:50,2/15/2019 09:29:51,2/15/2019 09:27:58,24.21,24.16,2/15/2019 09:28:23,2/15/2019 09:28:23,13.76,13.72,17.92,17.53,2/15/2019 09:15:20,2/15/2019 09:15:20,2/15/2019 09:16:37,2/15/2019 09:16:37,15.17,15.13,2/15/2019 09:15:21,2/15/2019 09:15:21,18.94,18.93,21.97,21.65,19.20,19.15,3.0340,3.0030,2.2460,2.3420,2.9100,2.9080,383,500,15FEB2019:09:29:52,9.0,2/15/2019 09:29:24,1.7,353,21.3000,4680,2/15/2019 09:18:21,4590,2/15/2019 09:16:03,4635,12.3,24.48,24.48,24.48,24.48,2/15/2019 09:30:00,2/15/2019 09:30:00,2/15/2019 09:30:00,2/15/2019 09:30:00,24.04,24.05,2/15/2019 09:29:13,2/15/2019 09:29:12,16.7,16.7,16.7,16.69,2/15/2019 09:16:16,2/15/2019 09:16:16,2/15/2019 09:16:16,2/15/2019 09:16:15,15.6,15.6,2/15/2019 09:21:17,2/15/2019 09:21:17,20.31,20.32,20.32,20.32,19.06,19.06,2.529,2.529,2.53,2.531,2.833,2.835
2/15/2019 09:45:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.4,24.38,24.34,25.75,25.58,2/15/2019 09:34:43,2/15/2019 09:34:42,2/15/2019 09:41:23,2/15/2019 09:41:24,24.51,24.46,2/15/2019 09:34:53,2/15/2019 09:34:53,22.39,22.34,23.60,23.50,2/15/2019 09:31:48,2/15/2019 09:31:48,2/15/2019 09:36:55,2/15/2019 09:36:54,23.10,23.05,2/15/2019 09:31:48,2/15/2019 09:31:48,23.70,23.67,24.63,24.49,24.01,23.96,0.3550,0.3520,0.3880,0.3740,0.2640,0.2640,245,629,15FEB2019:09:40:59,10.7,2/15/2019 09:42:20,6.0,357,16.1800,4650,2/15/2019 09:30:20,4590,2/15/2019 09:30:13,4634,12.1,24.81,24.81,24.81,24.81,2/15/2019 09:41:28,2/15/2019 09:41:28,2/15/2019 09:41:27,2/15/2019 09:41:27,24.32,24.32,2/15/2019 09:33:24,2/15/2019 09:33:23,23.34,23.35,23.34,23.34,2/15/2019 09:31:56,2/15/2019 09:31:56,2/15/2019 09:31:55,2/15/2019 09:31:55,23.52,23.52,2/15/2019 09:37:00,2/15/2019 09:37:00,24.13,24.13,24.13,24.13,23.97,23.97,0.293,0.292,0.293,0.293,0.204,0.204
2/15/2019 10:00:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.1,24.83,24.84,26.98,26.81,2/15/2019 09:57:31,2/15/2019 09:57:37,2/15/2019 09:50:55,2/15/2019 09:50:55,25.26,25.21,2/15/2019 09:57:53,2/15/2019 09:57:53,23.46,23.46,24.24,24.16,2/15/2019 09:45:44,2/15/2019 09:45:44,2/15/2019 09:45:47,2/15/2019 09:45:47,24.06,24.01,2/15/2019 09:45:47,2/15/2019 09:45:47,24.38,24.36,25.78,25.63,24.77,24.72,0.2410,0.2400,0.5480,0.5400,0.2460,0.2460,426,746,15FEB2019:09:49:35,12.5,2/15/2019 09:51:51,6.2,2,17.8000,4740,2/15/2019 09:55:06,4620,2/15/2019 09:45:01,4677,12.3,25.64,25.64,25.64,25.64,2/15/2019 09:56:00,2/15/2019 09:56:00,2/15/2019 09:55:59,2/15/2019 09:55:59,25.13,25.13,2/15/2019 09:55:42,2/15/2019 09:55:42,24.03,24.03,24.03,24.02,2/15/2019 09:45:56,2/15/2019 09:45:56,2/15/2019 09:45:56,2/15/2019 09:45:55,24.17,24.17,2/15/2019 09:46:06,2/15/2019 09:46:11,25.03,25.03,25.03,25.03,24.74,24.74,0.35,0.35,0.35,0.349,0.238,0.238
2/15/2019 10:15:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.3,25.15,25.12,27.32,27.11,2/15/2019 10:02:18,2/15/2019 10:02:18,2/15/2019 10:04:33,2/15/2019 10:04:33,25.56,25.51,2/15/2019 10:06:05,2/15/2019 10:06:05,23.37,23.32,24.42,24.36,2/15/2019 10:12:06,2/15/2019 10:12:06,2/15/2019 10:11:15,2/15/2019 10:11:15,24.06,24.02,2/15/2019 10:12:08,2/15/2019 10:12:08,24.59,24.58,25.95,25.82,24.99,24.94,0.2970,0.2920,0.6030,0.5760,0.2550,0.2550,477,603,15FEB2019:10:09:58,12.5,2/15/2019 10:05:49,6.5,358,19.8600,4800,2/15/2019 10:10:53,4710,2/15/2019 10:00:02,4755,12.5,26,26,26,26,2/15/2019 10:04:44,2/15/2019 10:04:44,2/15/2019 10:04:43,2/15/2019 10:04:43,25.35,25.35,2/15/2019 10:06:19,2/15/2019 10:06:18,24.24,24.24,24.24,24.25,2/15/2019 10:11:19,2/15/2019 10:11:19,2/15/2019 10:11:19,2/15/2019 10:11:18,24.44,24.44,2/15/2019 10:12:24,2/15/2019 10:12:24,25.24,25.24,25.24,25.24,24.97,24.97,0.39,0.39,0.39,0.39,0.235,0.235
2/15/2019 10:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.7,25.32,25.31,26.81,26.66,2/15/2019 10:19:15,2/15/2019 10:19:15,2/15/2019 10:22:41,2/15/2019 10:22:33,25.63,25.58,2/15/2019 10:19:20,2/15/2019 10:19:20,24.17,24.16,24.85,24.76,2/15/2019 10:15:28,2/15/2019 10:15:31,2/15/2019 10:17:32,2/15/2019 10:17:32,24.66,24.61,2/15/2019 10:17:33,2/15/2019 10:17:33,24.84,24.83,25.99,25.87,25.24,25.19,0.2110,0.2090,0.4320,0.4220,0.1790,0.1790,509,618,15FEB2019:10:22:39,16.4,2/15/2019 10:16:10,8.0,357,21.7200,4830,2/15/2019 10:19:17,4710,2/15/2019 10:16:09,4793,12.7,25.86,25.86,25.86,25.87,2/15/2019 10:21:53,2/15/2019 10:21:53,2/15/2019 10:21:52,2/15/2019 10:21:52,25.47,25.47,2/15/2019 10:20:59,2/15/2019 10:20:59,24.61,24.61,24.61,24.6,2/15/2019 10:17:39,2/15/2019 10:17:39,2/15/2019 10:17:38,2/15/2019 10:17:38,24.78,24.78,2/15/2019 10:17:53,2/15/2019 10:17:52,25.38,25.38,25.38,25.38,25.21,25.21,0.243,0.242,0.242,0.243,0.152,0.151
2/15/2019 10:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.1,25.76,25.78,27.70,27.53,2/15/2019 10:44:17,2/15/2019 10:44:23,2/15/2019 10:44:47,2/15/2019 10:44:46,26.22,26.17,2/15/2019 10:44:23,2/15/2019 10:44:23,24.42,24.41,25.48,25.41,2/15/2019 10:30:22,2/15/2019 10:30:22,2/15/2019 10:30:26,2/15/2019 10:30:32,24.96,24.91,2/15/2019 10:30:21,2/15/2019 10:30:21,25.23,25.22,26.42,26.30,25.63,25.58,0.2210,0.2200,0.4080,0.3890,0.1990,0.1990,564,660,15FEB2019:10:45:00,16.0,2/15/2019 10:37:17,8.8,356,18.4500,4860,2/15/2019 10:37:48,4770,2/15/2019 10:30:55,4825,12.8,26.6,26.6,26.6,26.6,2/15/2019 10:44:48,2/15/2019 10:44:48,2/15/2019 10:44:48,2/15/2019 10:44:48,26.13,26.14,2/15/2019 10:44:52,2/15/2019 10:44:52,25.1,25.11,25.1,25.09,2/15/2019 10:30:36,2/15/2019 10:30:36,2/15/2019 10:30:36,2/15/2019 10:30:35,25.06,25.06,2/15/2019 10:30:35,2/15/2019 10:30:35,25.79,25.79,25.79,25.79,25.59,25.59,0.246,0.246,0.246,0.247,0.173,0.173
2/15/2019 11:00:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.6,26.11,26.13,27.96,27.79,2/15/2019 10:46:32,2/15/2019 10:46:32,2/15/2019 10:58:56,2/15/2019 10:58:56,26.59,26.54,2/15/2019 10:55:56,2/15/2019 10:55:56,25.08,25.04,25.80,25.75,2/15/2019 10:49:56,2/15/2019 10:49:56,2/15/2019 10:49:59,2/15/2019 10:50:00,25.55,25.50,2/15/2019 10:49:56,2/15/2019 10:49:56,25.73,25.72,26.96,26.83,26.12,26.07,0.1820,0.1850,0.4670,0.4490,0.1800,0.1800,548,807,15FEB2019:10:55:20,16.9,2/15/2019 10:46:23,9.6,2,17.6500,4890,2/15/2019 10:53:10,4740,2/15/2019 10:50:07,4836,12.8,26.86,26.86,26.86,26.86,2/15/2019 10:55:32,2/15/2019 10:55:32,2/15/2019 10:55:31,2/15/2019 10:55:31,26.47,26.47,2/15/2019 10:55:42,2/15/2019 10:55:41,25.55,25.55,25.55,25.55,2/15/2019 10:50:10,2/15/2019 10:50:09,2/15/2019 10:50:09,2/15/2019 10:50:09,25.64,25.64,2/15/2019 10:50:22,2/15/2019 10:50:22,26.31,26.31,26.31,26.31,26.1,26.1,0.281,0.281,0.281,0.281,0.16,0.16
2/15/2019 11:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,26.58,26.60,28.19,28.09,2/15/2019 11:07:10,2/15/2019 11:07:10,2/15/2019 11:13:18,2/15/2019 11:13:18,26.96,26.91,2/15/2019 11:10:07,2/15/2019 11:10:07,25.47,25.45,26.38,26.35,2/15/2019 11:00:01,2/15/2019 11:00:01,2/15/2019 11:00:03,2/15/2019 11:05:35,25.91,25.86,2/15/2019 11:00:01,2/15/2019 11:00:01,26.23,26.22,27.32,27.21,26.63,26.58,0.1840,0.1890,0.4220,0.4070,0.2050,0.2050,604,780,15FEB2019:11:04:36,19.3,2/15/2019 11:07:00,10.0,2,20.4800,5100,2/15/2019 11:12:51,4800,2/15/2019 11:03:21,4946,12.9,27.17,27.16,27.17,27.17,2/15/2019 11:10:36,2/15/2019 11:10:36,2/15/2019 11:10:35,2/15/2019 11:10:35,26.87,26.87,2/15/2019 11:10:31,2/15/2019 11:10:30,26.12,26.12,26.12,26.11,2/15/2019 11:00:09,2/15/2019 11:00:09,2/15/2019 11:00:08,2/15/2019 11:00:08,25.99,25.99,2/15/2019 11:00:17,2/15/2019 11:00:16,26.74,26.74,26.74,26.74,26.59,26.59,0.238,0.238,0.237,0.237,0.201,0.201
2/15/2019 11:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.5,26.88,26.86,28.48,28.38,2/15/2019 11:16:32,2/15/2019 11:16:32,2/15/2019 11:17:00,2/15/2019 11:17:18,27.25,27.20,2/15/2019 11:16:32,2/15/2019 11:16:32,26.11,26.09,26.67,26.63,2/15/2019 11:15:26,2/15/2019 11:26:47,2/15/2019 11:17:57,2/15/2019 11:17:57,26.43,26.38,2/15/2019 11:18:00,2/15/2019 11:18:00,26.45,26.43,27.40,27.29,26.79,26.74,0.1380,0.1460,0.3810,0.3660,0.1570,0.1560,444,914,15FEB2019:11:24:03,16.7,2/15/2019 11:18:30,9.4,7,22.3000,5130,2/15/2019 11:16:15,4860,2/15/2019 11:18:28,4952,13.0,27.45,27.45,27.45,27.45,2/15/2019 11:17:19,2/15/2019 11:17:19,2/15/2019 11:17:19,2/15/2019 11:17:18,27.13,27.13,2/15/2019 11:16:44,2/15/2019 11:16:43,26.52,26.51,26.52,26.52,2/15/2019 11:18:00,2/15/2019 11:18:00,2/15/2019 11:18:00,2/15/2019 11:17:59,26.53,26.53,2/15/2019 11:19:24,2/15/2019 11:19:23,26.89,26.89,26.89,26.89,26.76,26.76,0.203,0.203,0.203,0.203,0.14,0.14
2/15/2019 11:45:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.2,26.70,26.65,27.62,27.53,2/15/2019 11:30:52,2/15/2019 11:30:52,2/15/2019 11:34:19,2/15/2019 11:34:20,26.96,26.91,2/15/2019 11:30:55,2/15/2019 11:30:55,25.90,25.87,26.28,26.23,2/15/2019 11:44:56,2/15/2019 11:43:12,2/15/2019 11:41:35,2/15/2019 11:41:35,26.14,26.09,2/15/2019 11:39:27,2/15/2019 11:39:27,26.21,26.18,26.93,26.84,26.47,26.42,0.1510,0.1490,0.3240,0.3060,0.1740,0.1740,198,300,15FEB2019:11:30:01,12.5,2/15/2019 11:30:10,5.8,7,25.0000,4950,2/15/2019 11:30:51,4800,2/15/2019 11:40:30,4847,12.8,26.89,26.89,26.89,26.89,2/15/2019 11:34:24,2/15/2019 11:34:24,2/15/2019 11:34:23,2/15/2019 11:34:22,26.84,26.84,2/15/2019 11:30:01,2/15/2019 11:30:01,26.2,26.2,26.2,26.2,2/15/2019 11:41:40,2/15/2019 11:41:40,2/15/2019 11:41:39,2/15/2019 11:41:39,26.18,26.18,2/15/2019 11:44:24,2/15/2019 11:44:24,26.55,26.55,26.55,26.54,26.45,26.45,0.192,0.192,0.192,0.192,0.16,0.16
2/15/2019 12:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.5,26.04,26.01,26.52,26.45,2/15/2019 11:45:03,2/15/2019 11:45:05,2/15/2019 11:46:35,2/15/2019 11:46:38,26.29,26.24,2/15/2019 11:46:40,2/15/2019 11:46:40,24.34,24.30,24.61,24.50,2/15/2019 11:59:47,2/15/2019 11:59:45,2/15/2019 11:59:30,2/15/2019 11:59:30,24.51,24.46,2/15/2019 11:59:40,2/15/2019 11:59:40,25.18,25.14,25.84,25.76,25.47,25.42,0.4740,0.4730,0.4000,0.4080,0.4730,0.4720,222,357,15FEB2019:11:55:49,13.8,2/15/2019 11:48:00,7.3,6,19.6400,4890,2/15/2019 11:51:21,4740,2/15/2019 11:48:05,4836,12.8,26.24,26.24,26.23,26.23,2/15/2019 11:45:01,2/15/2019 11:45:01,2/15/2019 11:45:01,2/15/2019 11:45:01,26.19,26.19,2/15/2019 11:45:01,2/15/2019 11:45:01,24.49,24.48,24.49,24.49,2/15/2019 11:59:43,2/15/2019 11:59:43,2/15/2019 11:59:42,2/15/2019 11:59:42,24.57,24.57,2/15/2019 12:00:00,2/15/2019 12:00:00,25.5,25.5,25.5,25.49,25.47,25.47,0.403,0.403,0.403,0.403,0.463,0.463
2/15/2019 12:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.6,24.95,24.91,25.48,25.41,2/15/2019 12:14:23,2/15/2019 12:14:23,2/15/2019 12:01:30,2/15/2019 12:01:46,25.26,25.21,2/15/2019 12:13:49,2/15/2019 12:13:49,24.32,24.26,24.75,24.72,2/15/2019 12:02:46,2/15/2019 12:02:46,2/15/2019 12:07:25,2/15/2019 12:07:25,24.51,24.46,2/15/2019 12:00:36,2/15/2019 12:00:36,24.50,24.46,25.20,25.14,24.78,24.73,0.1350,0.1350,0.1540,0.1510,0.1420,0.1420,195,248,15FEB2019:12:08:16,15.8,2/15/2019 12:07:32,7.7,1,17.7800,4860,2/15/2019 12:00:05,4770,2/15/2019 12:07:40,4830,12.8,25.1,25.1,25.1,25.1,2/15/2019 12:14:36,2/15/2019 12:14:36,2/15/2019 12:14:36,2/15/2019 12:14:36,25.18,25.18,2/15/2019 12:14:19,2/15/2019 12:14:18,24.62,24.62,24.62,24.62,2/15/2019 12:07:33,2/15/2019 12:07:33,2/15/2019 12:07:32,2/15/2019 12:07:32,24.57,24.57,2/15/2019 12:00:02,2/15/2019 12:00:01,24.82,24.82,24.82,24.82,24.75,24.75,0.09,0.09,0.09,0.09,0.132,0.132
2/15/2019 12:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.8,25.45,25.42,26.25,26.18,2/15/2019 12:27:28,2/15/2019 12:27:29,2/15/2019 12:24:46,2/15/2019 12:23:00,25.70,25.65,2/15/2019 12:27:24,2/15/2019 12:27:24,24.53,24.50,24.93,24.84,2/15/2019 12:17:48,2/15/2019 12:17:52,2/15/2019 12:17:18,2/15/2019 12:17:18,24.74,24.69,2/15/2019 12:17:48,2/15/2019 12:17:48,24.91,24.87,25.63,25.54,25.20,25.15,0.2310,0.2320,0.3180,0.3220,0.2190,0.2190,202,265,15FEB2019:12:22:37,15.1,2/15/2019 12:27:36,6.8,10,15.7100,4860,2/15/2019 12:15:10,4770,2/15/2019 12:27:41,4838,12.8,25.65,25.65,25.65,25.65,2/15/2019 12:27:33,2/15/2019 12:27:33,2/15/2019 12:27:33,2/15/2019 12:27:33,25.61,25.61,2/15/2019 12:27:53,2/15/2019 12:27:52,24.77,24.77,24.77,24.77,2/15/2019 12:17:27,2/15/2019 12:17:27,2/15/2019 12:17:26,2/15/2019 12:17:25,24.87,24.87,2/15/2019 12:18:07,2/15/2019 12:18:06,25.23,25.23,25.24,25.24,25.17,25.17,0.248,0.248,0.249,0.249,0.21,0.21
2/15/2019 12:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.1,25.49,25.45,26.26,26.19,2/15/2019 12:33:00,2/15/2019 12:33:00,2/15/2019 12:30:29,2/15/2019 12:30:29,25.78,25.73,2/15/2019 12:33:11,2/15/2019 12:33:11,24.86,24.84,25.21,25.12,2/15/2019 12:38:38,2/15/2019 12:38:38,2/15/2019 12:40:31,2/15/2019 12:40:31,25.10,25.05,2/15/2019 12:43:58,2/15/2019 12:43:58,25.10,25.07,25.64,25.57,25.33,25.28,0.1860,0.1840,0.1970,0.1930,0.2030,0.2030,158,228,15FEB2019:12:45:00,13.4,2/15/2019 12:35:47,6.4,5,23.0900,4860,2/15/2019 12:42:37,4770,2/15/2019 12:32:02,4816,12.8,25.66,25.67,25.67,25.66,2/15/2019 12:33:04,2/15/2019 12:33:04,2/15/2019 12:33:04,2/15/2019 12:32:48,25.63,25.63,2/15/2019 12:33:53,2/15/2019 12:33:52,25.09,25.09,25.09,25.09,2/15/2019 12:40:41,2/15/2019 12:40:41,2/15/2019 12:40:40,2/15/2019 12:40:40,25.08,25.08,2/15/2019 12:44:27,2/15/2019 12:44:27,25.35,25.35,25.35,25.35,25.31,25.31,0.15,0.15,0.15,0.15,0.197,0.197
2/15/2019 13:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.0,25.54,25.51,26.34,26.29,2/15/2019 12:58:28,2/15/2019 12:58:28,2/15/2019 12:58:50,2/15/2019 12:58:50,25.92,25.87,2/15/2019 12:57:43,2/15/2019 12:57:43,24.80,24.79,24.95,24.88,2/15/2019 12:46:32,2/15/2019 12:46:31,2/15/2019 12:45:34,2/15/2019 12:45:34,25.10,25.05,2/15/2019 12:45:53,2/15/2019 12:45:53,25.22,25.19,25.68,25.62,25.50,25.45,0.1860,0.1840,0.3500,0.3530,0.2100,0.2090,209,306,15FEB2019:12:56:49,13.8,2/15/2019 12:48:26,7.5,7,27.6100,4890,2/15/2019 12:57:37,4770,2/15/2019 12:50:28,4832,12.8,25.83,25.84,25.83,25.83,2/15/2019 12:57:30,2/15/2019 12:57:30,2/15/2019 12:57:30,2/15/2019 12:58:54,25.85,25.85,2/15/2019 12:58:31,2/15/2019 12:58:30,24.92,24.92,24.92,24.92,2/15/2019 12:45:44,2/15/2019 12:45:45,2/15/2019 12:45:45,2/15/2019 12:45:44,25.11,25.11,2/15/2019 12:46:20,2/15/2019 12:46:20,25.42,25.42,25.42,25.42,25.47,25.47,0.257,0.257,0.257,0.257,0.208,0.207
2/15/2019 13:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.5,25.84,25.81,26.63,26.55,2/15/2019 13:14:06,2/15/2019 13:14:21,2/15/2019 13:14:57,2/15/2019 13:14:56,26.24,26.19,2/15/2019 13:14:00,2/15/2019 13:14:00,25.29,25.25,25.61,25.53,2/15/2019 13:02:43,2/15/2019 13:02:43,2/15/2019 13:07:08,2/15/2019 13:04:20,25.48,25.43,2/15/2019 13:02:45,2/15/2019 13:02:45,25.54,25.51,25.97,25.90,25.81,25.76,0.1100,0.1130,0.2020,0.1980,0.1520,0.1520,182,232,15FEB2019:13:10:18,14.2,2/15/2019 13:01:49,7.8,12,21.4600,4860,2/15/2019 13:00:01,4770,2/15/2019 13:01:43,4829,12.8,26.11,26.11,26.11,26.11,2/15/2019 13:14:28,2/15/2019 13:14:28,2/15/2019 13:14:27,2/15/2019 13:14:27,26.18,26.18,2/15/2019 13:14:30,2/15/2019 13:14:29,25.49,25.49,25.49,25.49,2/15/2019 13:07:23,2/15/2019 13:07:23,2/15/2019 13:07:22,2/15/2019 13:07:22,25.55,25.55,2/15/2019 13:00:01,2/15/2019 13:00:01,25.73,25.73,25.73,25.73,25.78,25.78,0.126,0.125,0.126,0.126,0.136,0.136
2/15/2019 13:30:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.9,26.55,26.59,28.73,28.62,2/15/2019 13:29:43,2/15/2019 13:29:49,2/15/2019 13:28:26,2/15/2019 13:28:26,27.06,27.01,2/15/2019 13:29:43,2/15/2019 13:29:43,25.61,25.60,25.96,25.93,2/15/2019 13:16:34,2/15/2019 13:16:34,2/15/2019 13:16:34,2/15/2019 13:16:34,25.94,25.89,2/15/2019 13:15:46,2/15/2019 13:15:46,25.95,25.94,26.96,26.90,26.31,26.26,0.2060,0.2220,0.6350,0.6340,0.2500,0.2500,311,849,15FEB2019:13:25:51,12.1,2/15/2019 13:23:35,5.4,359,26.8300,5130,2/15/2019 13:29:44,4830,2/15/2019 13:15:02,4894,12.9,27.38,27.37,27.37,27.38,2/15/2019 13:28:28,2/15/2019 13:28:28,2/15/2019 13:28:27,2/15/2019 13:28:27,26.95,26.95,2/15/2019 13:30:00,2/15/2019 13:30:00,25.81,25.81,25.81,25.81,2/15/2019 13:16:42,2/15/2019 13:16:42,2/15/2019 13:16:41,2/15/2019 13:16:41,25.98,25.98,2/15/2019 13:16:39,2/15/2019 13:16:20,26.43,26.43,26.43,26.43,26.27,26.27,0.393,0.393,0.393,0.393,0.227,0.228
2/15/2019 13:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.6,26.87,26.84,28.14,28.10,2/15/2019 13:44:36,2/15/2019 13:44:36,2/15/2019 13:30:11,2/15/2019 13:30:20,27.29,27.24,2/15/2019 13:44:33,2/15/2019 13:44:33,26.30,26.30,26.60,26.56,2/15/2019 13:32:01,2/15/2019 13:39:31,2/15/2019 13:36:56,2/15/2019 13:36:57,26.69,26.64,2/15/2019 13:31:48,2/15/2019 13:31:48,26.55,26.53,27.26,27.19,26.87,26.82,0.1080,0.1090,0.3520,0.3490,0.1120,0.1120,310,638,15FEB2019:13:30:04,18.9,2/15/2019 13:39:50,9.1,6,23.3600,5010,2/15/2019 13:30:05,4800,2/15/2019 13:36:03,4892,13.0,27.29,27.29,27.29,27.29,2/15/2019 13:30:24,2/15/2019 13:30:24,2/15/2019 13:30:24,2/15/2019 13:30:23,27.14,27.14,2/15/2019 13:44:47,2/15/2019 13:44:46,26.52,26.52,26.52,26.52,2/15/2019 13:37:08,2/15/2019 13:37:08,2/15/2019 13:37:08,2/15/2019 13:37:08,26.75,26.75,2/15/2019 13:32:17,2/15/2019 13:33:21,26.88,26.88,26.88,26.88,26.84,26.84,0.181,0.181,0.181,0.18,0.089,0.089
2/15/2019 14:00:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.9,27.10,27.11,28.49,28.40,2/15/2019 13:53:40,2/15/2019 13:53:40,2/15/2019 13:54:02,2/15/2019 13:54:02,27.60,27.55,2/15/2019 13:54:11,2/15/2019 13:54:11,26.53,26.51,26.91,26.84,2/15/2019 13:49:37,2/15/2019 13:51:28,2/15/2019 13:46:50,2/15/2019 13:46:50,26.84,26.79,2/15/2019 13:57:36,2/15/2019 13:57:36,26.78,26.75,27.48,27.42,27.12,27.07,0.1130,0.1150,0.2860,0.2700,0.1300,0.1290,320,906,15FEB2019:13:53:39,19.5,2/15/2019 13:45:58,9.7,3,21.1700,5190,2/15/2019 13:53:59,4830,2/15/2019 13:52:03,4915,13.0,27.66,27.66,27.66,27.65,2/15/2019 13:54:08,2/15/2019 13:54:08,2/15/2019 13:54:08,2/15/2019 13:54:07,27.44,27.45,2/15/2019 13:54:15,2/15/2019 13:54:15,26.8,26.8,26.8,26.8,2/15/2019 13:57:49,2/15/2019 13:47:04,2/15/2019 13:57:49,2/15/2019 13:57:48,26.91,26.91,2/15/2019 13:58:32,2/15/2019 13:58:31,27.11,27.11,27.11,27.11,27.09,27.09,0.162,0.162,0.162,0.162,0.112,0.112
2/15/2019 14:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,27.1,27.57,27.63,29.57,29.50,2/15/2019 14:05:35,2/15/2019 14:04:48,2/15/2019 14:06:59,2/15/2019 14:06:59,28.17,28.12,2/15/2019 14:05:51,2/15/2019 14:05:51,26.74,26.73,27.12,27.05,2/15/2019 14:11:30,2/15/2019 14:11:30,2/15/2019 14:13:39,2/15/2019 14:13:39,27.12,27.07,2/15/2019 14:11:38,2/15/2019 14:11:38,27.16,27.15,27.94,27.86,27.50,27.45,0.1710,0.1880,0.5150,0.5110,0.2310,0.2310,454,1132,15FEB2019:14:04:14,23.2,2/15/2019 14:04:11,11.0,8,22.9100,5460,2/15/2019 14:04:19,4860,2/15/2019 14:08:20,5001,13.1,28.37,28.36,28.36,28.37,2/15/2019 14:07:04,2/15/2019 14:07:04,2/15/2019 14:07:03,2/15/2019 14:07:03,28.01,28.01,2/15/2019 14:05:58,2/15/2019 14:05:57,27.04,27.04,27.04,27.04,2/15/2019 14:13:30,2/15/2019 14:13:29,2/15/2019 14:13:29,2/15/2019 14:13:29,27.13,27.13,2/15/2019 14:00:01,2/15/2019 14:00:01,27.52,27.52,27.52,27.52,27.47,27.47,0.306,0.306,0.306,0.307,0.224,0.224
2/15/2019 14:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.2,27.61,27.67,28.96,28.87,2/15/2019 14:19:07,2/15/2019 14:19:07,2/15/2019 14:18:50,2/15/2019 14:18:50,28.02,27.97,2/15/2019 14:18:40,2/15/2019 14:18:40,26.82,26.75,27.27,27.18,2/15/2019 14:23:56,2/15/2019 14:23:57,2/15/2019 14:15:24,2/15/2019 14:25:46,27.11,27.06,2/15/2019 14:26:53,2/15/2019 14:26:53,27.16,27.13,27.91,27.85,27.45,27.40,0.1720,0.1810,0.3690,0.3520,0.2060,0.2060,364,947,15FEB2019:14:19:01,22.1,2/15/2019 14:17:24,9.3,3,21.6900,5400,2/15/2019 14:18:49,4830,2/15/2019 14:23:46,4975,13.0,28.11,28.11,28.11,28.11,2/15/2019 14:18:54,2/15/2019 14:18:54,2/15/2019 14:18:53,2/15/2019 14:18:53,27.94,27.94,2/15/2019 14:19:14,2/15/2019 14:19:13,27.14,27.14,27.14,27.14,2/15/2019 14:15:30,2/15/2019 14:15:30,2/15/2019 14:15:30,2/15/2019 14:15:30,27.21,27.2,2/15/2019 14:27:11,2/15/2019 14:27:11,27.51,27.51,27.51,27.51,27.42,27.42,0.237,0.237,0.237,0.237,0.188,0.188
2/15/2019 14:45:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.2,27.57,27.61,30.20,30.12,2/15/2019 14:37:47,2/15/2019 14:31:37,2/15/2019 14:32:10,2/15/2019 14:32:11,28.02,27.97,2/15/2019 14:31:05,2/15/2019 14:31:05,26.94,26.92,27.19,27.12,2/15/2019 14:40:45,2/15/2019 14:40:44,2/15/2019 14:40:03,2/15/2019 14:40:03,27.18,27.13,2/15/2019 14:40:46,2/15/2019 14:40:46,27.33,27.31,28.07,28.00,27.64,27.59,0.1150,0.1200,0.6290,0.6220,0.1810,0.1810,382,909,15FEB2019:14:30:51,22.1,2/15/2019 14:35:50,10.0,12,24.8600,5310,2/15/2019 14:30:09,4860,2/15/2019 14:36:10,4991,13.1,28.72,28.72,28.72,28.72,2/15/2019 14:32:15,2/15/2019 14:32:15,2/15/2019 14:32:14,2/15/2019 14:32:14,27.97,27.97,2/15/2019 14:31:35,2/15/2019 14:31:34,27.15,27.15,27.15,27.14,2/15/2019 14:40:15,2/15/2019 14:40:15,2/15/2019 14:40:14,2/15/2019 14:40:14,27.34,27.34,2/15/2019 14:39:36,2/15/2019 14:39:35,27.68,27.68,27.68,27.68,27.61,27.61,0.33,0.33,0.33,0.33,0.166,0.166
2/15/2019 15:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,27.97,27.98,29.67,29.58,2/15/2019 14:52:49,2/15/2019 14:52:49,2/15/2019 14:46:28,2/15/2019 14:46:28,28.45,28.40,2/15/2019 14:53:03,2/15/2019 14:53:03,27.11,27.09,27.64,27.60,2/15/2019 14:58:52,2/15/2019 14:58:52,2/15/2019 14:59:12,2/15/2019 14:56:43,27.49,27.44,2/15/2019 14:58:49,2/15/2019 14:58:49,27.60,27.58,28.50,28.44,27.94,27.89,0.1540,0.1580,0.4210,0.4060,0.1890,0.1890,529,950,15FEB2019:14:52:11,23.2,2/15/2019 14:57:30,11.5,359,20.7100,5400,2/15/2019 14:46:13,4950,2/15/2019 14:55:20,5107,13.4,28.61,28.61,28.61,28.61,2/15/2019 14:46:31,2/15/2019 14:46:31,2/15/2019 14:46:31,2/15/2019 14:46:31,28.29,28.29,2/15/2019 14:53:15,2/15/2019 14:53:15,27.56,27.56,27.56,27.55,2/15/2019 14:59:18,2/15/2019 14:59:18,2/15/2019 14:59:18,2/15/2019 14:59:18,27.48,27.48,2/15/2019 14:59:16,2/15/2019 14:59:15,28.02,28.02,28.02,28.02,27.92,27.92,0.224,0.224,0.224,0.224,0.173,0.173
2/15/2019 15:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.1,27.73,27.76,28.83,28.71,2/15/2019 15:05:24,2/15/2019 15:06:04,2/15/2019 15:01:37,2/15/2019 15:01:36,28.08,28.03,2/15/2019 15:06:10,2/15/2019 15:06:10,26.66,26.64,27.29,27.27,2/15/2019 15:14:27,2/15/2019 15:14:26,2/15/2019 15:14:39,2/15/2019 15:14:39,27.12,27.07,2/15/2019 15:14:25,2/15/2019 15:14:25,27.30,27.28,28.06,27.99,27.59,27.53,0.1990,0.2110,0.3400,0.3240,0.2230,0.2230,371,643,15FEB2019:15:05:05,20.4,2/15/2019 15:12:43,11.2,7,19.9600,5220,2/15/2019 15:00:59,4920,2/15/2019 15:03:32,5037,13.2,28.13,28.13,28.13,28.13,2/15/2019 15:01:42,2/15/2019 15:01:42,2/15/2019 15:01:42,2/15/2019 15:01:41,27.94,27.94,2/15/2019 15:01:51,2/15/2019 15:01:50,27.09,27.09,27.09,27.09,2/15/2019 15:14:40,2/15/2019 15:14:40,2/15/2019 15:14:40,2/15/2019 15:14:39,27.16,27.16,2/15/2019 15:14:52,2/15/2019 15:14:51,27.66,27.66,27.66,27.66,27.57,27.57,0.224,0.224,0.224,0.224,0.205,0.205
2/15/2019 15:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.9,27.34,27.33,28.10,28.00,2/15/2019 15:17:20,2/15/2019 15:17:20,2/15/2019 15:16:32,2/15/2019 15:16:32,27.64,27.59,2/15/2019 15:16:57,2/15/2019 15:16:57,26.44,26.38,26.97,26.94,2/15/2019 15:27:30,2/15/2019 15:27:30,2/15/2019 15:25:00,2/15/2019 15:25:00,26.75,26.70,2/15/2019 15:27:31,2/15/2019 15:27:31,26.93,26.89,27.42,27.37,27.19,27.14,0.1590,0.1620,0.1950,0.1890,0.1340,0.1340,205,496,15FEB2019:15:16:29,22.6,2/15/2019 15:27:50,12.1,2,17.1900,5040,2/15/2019 15:16:30,4830,2/15/2019 15:24:52,4893,13.1,27.62,27.62,27.62,27.62,2/15/2019 15:16:39,2/15/2019 15:16:40,2/15/2019 15:16:38,2/15/2019 15:16:38,27.5,27.51,2/15/2019 15:16:58,2/15/2019 15:16:58,26.84,26.84,26.84,26.84,2/15/2019 15:27:41,2/15/2019 15:27:41,2/15/2019 15:27:41,2/15/2019 15:27:41,26.87,26.87,2/15/2019 15:27:53,2/15/2019 15:27:52,27.15,27.15,27.15,27.15,27.16,27.16,0.143,0.142,0.143,0.143,0.107,0.107
2/15/2019 15:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.7,27.05,27.02,27.80,27.74,2/15/2019 15:32:39,2/15/2019 15:32:39,2/15/2019 15:39:29,2/15/2019 15:39:30,27.27,27.22,2/15/2019 15:30:03,2/15/2019 15:30:03,26.10,26.08,26.71,26.65,2/15/2019 15:41:22,2/15/2019 15:41:22,2/15/2019 15:34:51,2/15/2019 15:34:51,26.51,26.46,2/15/2019 15:41:23,2/15/2019 15:41:23,26.71,26.67,27.24,27.19,26.97,26.92,0.1640,0.1630,0.2080,0.2010,0.1430,0.1430,242,311,15FEB2019:15:38:44,23.0,2/15/2019 15:31:31,10.1,3,19.2100,4980,2/15/2019 15:38:23,4830,2/15/2019 15:30:08,4916,13.0,27.22,27.22,27.22,27.22,2/15/2019 15:38:32,2/15/2019 15:38:31,2/15/2019 15:38:31,2/15/2019 15:38:31,27.18,27.18,2/15/2019 15:30:44,2/15/2019 15:30:43,26.64,26.64,26.64,26.63,2/15/2019 15:41:29,2/15/2019 15:43:33,2/15/2019 15:41:28,2/15/2019 15:41:28,26.69,26.69,2/15/2019 15:41:36,2/15/2019 15:41:35,26.95,26.95,26.95,26.95,26.95,26.95,0.113,0.113,0.113,0.113,0.115,0.115
2/15/2019 16:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.3,26.88,26.86,27.54,27.49,2/15/2019 15:46:51,2/15/2019 15:46:51,2/15/2019 15:45:15,2/15/2019 15:45:16,27.04,26.98,2/15/2019 15:46:49,2/15/2019 15:46:49,25.88,25.86,26.35,26.29,2/15/2019 15:50:09,2/15/2019 15:50:09,2/15/2019 15:59:21,2/15/2019 15:59:21,26.21,26.16,2/15/2019 15:50:09,2/15/2019 15:50:09,26.43,26.39,26.79,26.75,26.68,26.63,0.1920,0.1940,0.2020,0.1990,0.1680,0.1680,156,211,15FEB2019:15:46:30,16.4,2/15/2019 15:54:34,8.5,7,23.5600,4950,2/15/2019 15:45:05,4830,2/15/2019 15:53:18,4881,13.0,27.08,27.08,27.08,27.08,2/15/2019 15:45:15,2/15/2019 15:45:13,2/15/2019 15:45:15,2/15/2019 15:45:16,27,27,2/15/2019 15:47:19,2/15/2019 15:47:18,26.29,26.29,26.29,26.29,2/15/2019 15:59:33,2/15/2019 15:59:33,2/15/2019 15:59:33,2/15/2019 15:59:32,26.34,26.34,2/15/2019 15:50:21,2/15/2019 15:50:20,26.6,26.6,26.6,26.6,26.67,26.67,0.158,0.158,0.158,0.158,0.146,0.146
2/15/2019 16:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.78,26.73,26.96,26.92,2/15/2019 16:04:41,2/15/2019 16:04:41,2/15/2019 16:05:16,2/15/2019 16:05:15,27.04,26.99,2/15/2019 16:04:10,2/15/2019 16:04:10,25.87,25.83,26.14,26.13,2/15/2019 16:10:56,2/15/2019 16:10:56,2/15/2019 16:10:21,2/15/2019 16:10:21,26.13,26.08,2/15/2019 16:10:57,2/15/2019 16:10:57,26.38,26.33,26.63,26.59,26.59,26.54,0.1840,0.1840,0.1640,0.1620,0.1850,0.1850,124,151,15FEB2019:16:00:01,23.9,2/15/2019 16:04:15,9.0,4,19.0900,4890,2/15/2019 16:00:02,4800,2/15/2019 16:03:53,4852,12.9,26.77,26.77,26.77,26.77,2/15/2019 16:05:19,2/15/2019 16:05:18,2/15/2019 16:05:18,2/15/2019 16:05:18,26.82,26.82,2/15/2019 16:05:08,2/15/2019 16:05:08,26.1,26.1,26.1,26.1,2/15/2019 16:10:25,2/15/2019 16:10:25,2/15/2019 16:10:24,2/15/2019 16:10:24,26.24,26.24,2/15/2019 16:10:23,2/15/2019 16:10:23,26.48,26.48,26.48,26.48,26.57,26.57,0.15,0.15,0.15,0.15,0.158,0.158
2/15/2019 16:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.72,26.67,26.73,26.69,2/15/2019 16:22:16,2/15/2019 16:22:16,2/15/2019 16:15:09,2/15/2019 16:15:41,26.87,26.82,2/15/2019 16:15:12,2/15/2019 16:15:12,25.95,25.89,26.20,26.18,2/15/2019 16:17:52,2/15/2019 16:25:02,2/15/2019 16:29:50,2/15/2019 16:29:50,26.12,26.07,2/15/2019 16:25:02,2/15/2019 16:25:02,26.37,26.32,26.50,26.47,26.57,26.52,0.1560,0.1560,0.1090,0.1090,0.1490,0.1490,69,98,15FEB2019:16:15:01,20.0,2/15/2019 16:28:25,9.2,359,19.0900,4860,2/15/2019 16:15:10,4770,2/15/2019 16:22:01,4820,12.8,26.66,26.66,26.66,26.66,2/15/2019 16:22:26,2/15/2019 16:22:26,2/15/2019 16:22:26,2/15/2019 16:22:25,26.73,26.73,2/15/2019 16:15:30,2/15/2019 16:15:29,26.15,26.15,26.15,26.15,2/15/2019 16:29:52,2/15/2019 16:29:52,2/15/2019 16:29:51,2/15/2019 16:29:51,26.24,26.24,2/15/2019 16:18:02,2/15/2019 16:18:02,26.42,26.42,26.42,26.42,26.55,26.55,0.108,0.108,0.109,0.109,0.112,0.112
2/15/2019 16:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.54,26.49,26.50,26.46,2/15/2019 16:30:30,2/15/2019 16:30:30,2/15/2019 16:30:31,2/15/2019 16:30:31,26.63,26.58,2/15/2019 16:30:33,2/15/2019 16:30:33,25.59,25.53,25.77,25.73,2/15/2019 16:44:58,2/15/2019 16:44:58,2/15/2019 16:44:59,2/15/2019 16:44:11,25.80,25.75,2/15/2019 16:44:58,2/15/2019 16:44:58,26.16,26.10,26.25,26.21,26.29,26.24,0.1930,0.1940,0.1480,0.1490,0.1640,0.1640,49,62,15FEB2019:16:35:11,16.9,2/15/2019 16:30:48,8.1,1,17.8000,4830,2/15/2019 16:30:06,4770,2/15/2019 16:30:04,4808,12.8,26.43,26.43,26.43,26.43,2/15/2019 16:30:18,2/15/2019 16:30:18,2/15/2019 16:30:17,2/15/2019 16:30:17,26.52,26.52,2/15/2019 16:30:38,2/15/2019 16:30:37,25.73,25.73,25.73,25.73,2/15/2019 16:45:00,2/15/2019 16:45:00,2/15/2019 16:45:00,2/15/2019 16:45:00,25.89,25.88,2/15/2019 16:45:00,2/15/2019 16:45:00,26.18,26.18,26.18,26.18,26.28,26.28,0.148,0.149,0.149,0.149,0.133,0.134
2/15/2019 17:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.46,26.42,26.38,26.36,2/15/2019 16:55:37,2/15/2019 16:55:39,2/15/2019 16:46:26,2/15/2019 16:46:26,26.55,26.50,2/15/2019 16:46:42,2/15/2019 16:46:42,25.35,25.29,25.59,25.58,2/15/2019 16:50:14,2/15/2019 16:50:14,2/15/2019 16:50:15,2/15/2019 16:50:15,25.51,25.46,2/15/2019 16:50:14,2/15/2019 16:50:14,25.94,25.89,26.00,25.97,26.11,26.06,0.2010,0.2000,0.1460,0.1440,0.1600,0.1600,44,54,15FEB2019:16:51:59,14.9,2/15/2019 16:56:45,7.1,349,23.9800,4830,2/15/2019 16:45:02,4740,2/15/2019 16:53:04,4803,12.7,26.34,26.34,26.34,26.34,2/15/2019 16:46:35,2/15/2019 16:46:34,2/15/2019 16:46:34,2/15/2019 16:46:34,26.38,26.39,2/15/2019 16:46:50,2/15/2019 16:46:49,25.53,25.53,25.53,25.52,2/15/2019 16:50:18,2/15/2019 16:50:18,2/15/2019 16:50:17,2/15/2019 16:50:17,25.69,25.69,2/15/2019 16:50:31,2/15/2019 16:50:30,25.95,25.95,25.95,25.95,26.08,26.08,0.156,0.156,0.156,0.156,0.137,0.137
2/15/2019 17:15:00,15min,Peter Sinks,UCC,270,24.7,26.7,21.2,26.82,26.76,26.74,26.70,2/15/2019 17:01:27,2/15/2019 17:01:27,2/15/2019 17:01:28,2/15/2019 17:01:28,26.87,26.82,2/15/2019 17:01:28,2/15/2019 17:01:28,21.16,21.10,21.03,20.99,2/15/2019 17:13:47,2/15/2019 17:14:38,2/15/2019 17:14:37,2/15/2019 17:14:45,21.26,21.21,2/15/2019 17:13:46,2/15/2019 17:13:46,24.57,24.53,24.44,24.41,24.78,24.73,1.9840,1.9710,2.0770,2.0780,1.9650,1.9640,10,29,15FEB2019:17:00:01,23.5,2/15/2019 17:08:12,10.4,16,33.8600,4800,2/15/2019 17:00:02,2400,2/15/2019 17:06:04,3375,12.6,26.6,26.6,26.6,26.6,2/15/2019 17:01:39,2/15/2019 17:01:39,2/15/2019 17:01:38,2/15/2019 17:01:38,26.74,26.75,2/15/2019 17:01:55,2/15/2019 17:01:55,21.1,21.1,21.1,21.1,2/15/2019 17:14:48,2/15/2019 17:14:48,2/15/2019 17:14:48,2/15/2019 17:14:47,21.38,21.38,2/15/2019 17:15:00,2/15/2019 17:14:59,24.53,24.53,24.53,24.53,24.83,24.83,2.006,2.007,2.007,2.008,1.918,1.92
2/15/2019 17:30:00,15min,Peter Sinks,UCC,270,19.9,21.7,18.8,21.85,21.78,21.45,21.46,2/15/2019 17:15:35,2/15/2019 17:15:35,2/15/2019 17:15:32,2/15/2019 17:15:32,21.86,21.81,2/15/2019 17:15:35,2/15/2019 17:15:35,18.73,18.68,18.67,18.66,2/15/2019 17:29:02,2/15/2019 17:29:04,2/15/2019 17:29:30,2/15/2019 17:29:34,18.96,18.91,2/15/2019 17:25:52,2/15/2019 17:25:52,19.79,19.74,19.63,19.61,19.97,19.92,0.8870,0.8860,0.8460,0.8520,0.8910,0.8910,3,3,15FEB2019:17:19:36,20.2,2/15/2019 17:18:04,6.7,82,64.0600,2520,2/15/2019 17:21:06,2400,2/15/2019 17:19:06,2438,12.7,21.58,21.58,21.58,21.58,2/15/2019 17:15:45,2/15/2019 17:15:45,2/15/2019 17:15:45,2/15/2019 17:15:44,21.83,21.83,2/15/2019 17:16:02,2/15/2019 17:16:02,18.71,18.71,18.71,18.71,2/15/2019 17:29:12,2/15/2019 17:29:13,2/15/2019 17:29:11,2/15/2019 17:29:11,18.96,18.96,2/15/2019 17:29:31,2/15/2019 17:29:30,19.71,19.71,19.71,19.71,19.99,19.99,0.874,0.874,0.873,0.873,0.898,0.898
2/15/2019 17:45:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.7,18.94,18.87,18.80,18.80,2/15/2019 17:30:50,2/15/2019 17:30:01,2/15/2019 17:30:01,2/15/2019 17:30:01,19.10,19.06,2/15/2019 17:30:29,2/15/2019 17:30:29,17.63,17.58,17.52,17.55,2/15/2019 17:44:44,2/15/2019 17:44:43,2/15/2019 17:44:42,2/15/2019 17:44:30,17.76,17.71,2/15/2019 17:43:58,2/15/2019 17:43:58,18.23,18.17,18.08,18.09,18.37,18.32,0.3390,0.3410,0.3480,0.3380,0.3610,0.3610,5,9,15FEB2019:17:44:22,17.8,2/15/2019 17:40:10,8.7,141,20.8900,2520,2/15/2019 17:43:45,2400,2/15/2019 17:30:03,2438,12.6,18.84,18.84,18.84,18.84,2/15/2019 17:30:03,2/15/2019 17:30:02,2/15/2019 17:30:02,2/15/2019 17:30:02,19.01,19.01,2/15/2019 17:30:31,2/15/2019 17:30:10,17.59,17.59,17.59,17.59,2/15/2019 17:44:56,2/15/2019 17:44:55,2/15/2019 17:44:55,2/15/2019 17:44:55,17.8,17.8,2/15/2019 17:44:41,2/15/2019 17:44:40,18.15,18.15,18.15,18.15,18.36,18.36,0.343,0.343,0.343,0.342,0.36,0.36
2/15/2019 18:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.73,17.67,17.56,17.57,2/15/2019 17:45:08,2/15/2019 17:45:08,2/15/2019 17:45:01,2/15/2019 17:45:01,17.91,17.86,2/15/2019 17:46:04,2/15/2019 17:46:04,17.42,17.36,17.29,17.30,2/15/2019 17:53:52,2/15/2019 17:54:37,2/15/2019 17:53:51,2/15/2019 17:54:49,17.47,17.43,2/15/2019 17:54:44,2/15/2019 17:54:44,17.54,17.48,17.43,17.44,17.72,17.67,0.0660,0.0670,0.0560,0.0570,0.0800,0.0800,4,9,15FEB2019:17:45:01,14.5,2/15/2019 17:48:38,8.9,134,13.2700,2490,2/15/2019 17:45:54,2400,2/15/2019 17:45:04,2438,12.7,17.62,17.62,17.62,17.62,2/15/2019 17:45:11,2/15/2019 17:45:11,2/15/2019 17:45:10,2/15/2019 17:45:10,17.84,17.84,2/15/2019 17:46:31,2/15/2019 17:46:31,17.35,17.35,17.35,17.35,2/15/2019 17:54:57,2/15/2019 17:54:58,2/15/2019 17:54:57,2/15/2019 17:54:56,17.52,17.52,2/15/2019 17:54:59,2/15/2019 17:54:58,17.47,17.47,17.47,17.47,17.7,17.7,0.06,0.06,0.06,0.06,0.068,0.068
2/15/2019 18:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.84,17.78,17.83,17.84,2/15/2019 18:06:15,2/15/2019 18:06:23,2/15/2019 18:06:09,2/15/2019 18:06:07,18.08,18.04,2/15/2019 18:06:55,2/15/2019 18:06:55,17.44,17.38,17.37,17.36,2/15/2019 18:01:29,2/15/2019 18:01:08,2/15/2019 18:01:26,2/15/2019 18:01:22,17.56,17.51,2/15/2019 18:00:34,2/15/2019 18:00:34,17.64,17.57,17.57,17.57,17.82,17.78,0.0930,0.0940,0.1060,0.1070,0.0910,0.0910,1,1,15FEB2019:18:01:01,18.9,2/15/2019 18:05:43,7.2,135,35.1400,2490,2/15/2019 18:01:06,2400,2/15/2019 18:00:02,2432,12.7,17.81,17.81,17.81,17.81,2/15/2019 18:06:26,2/15/2019 18:06:26,2/15/2019 18:06:26,2/15/2019 18:06:25,18,18,2/15/2019 18:07:00,2/15/2019 18:07:00,17.39,17.39,17.39,17.39,2/15/2019 18:01:38,2/15/2019 18:01:38,2/15/2019 18:01:37,2/15/2019 18:01:37,17.57,17.57,2/15/2019 18:01:49,2/15/2019 18:01:48,17.59,17.59,17.59,17.59,17.8,17.8,0.097,0.097,0.097,0.097,0.079,0.079
2/15/2019 18:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.75,17.68,17.67,17.66,2/15/2019 18:15:01,2/15/2019 18:15:01,2/15/2019 18:15:17,2/15/2019 18:15:18,17.93,17.89,2/15/2019 18:19:28,2/15/2019 18:19:28,17.35,17.29,17.26,17.26,2/15/2019 18:25:47,2/15/2019 18:24:50,2/15/2019 18:25:47,2/15/2019 18:24:45,17.55,17.50,2/15/2019 18:28:05,2/15/2019 18:28:05,17.50,17.43,17.42,17.41,17.68,17.63,0.0810,0.0800,0.0910,0.0930,0.1060,0.1060,0,0,15FEB2019:18:15:01,14.5,2/15/2019 18:21:37,5.8,109,66.5700,2490,2/15/2019 18:19:34,2400,2/15/2019 18:15:02,2427,12.7,17.68,17.68,17.68,17.68,2/15/2019 18:15:01,2/15/2019 18:15:01,2/15/2019 18:15:01,2/15/2019 18:15:01,17.84,17.84,2/15/2019 18:15:42,2/15/2019 18:15:42,17.3,17.3,17.3,17.3,2/15/2019 18:25:00,2/15/2019 18:24:59,2/15/2019 18:24:59,2/15/2019 18:24:59,17.52,17.52,2/15/2019 18:28:35,2/15/2019 18:28:34,17.44,17.44,17.44,17.44,17.66,17.66,0.086,0.086,0.086,0.086,0.098,0.098
2/15/2019 18:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.54,17.46,17.50,17.51,2/15/2019 18:30:02,2/15/2019 18:30:02,2/15/2019 18:33:32,2/15/2019 18:33:32,17.85,17.80,2/15/2019 18:33:57,2/15/2019 18:33:57,16.96,16.91,16.84,16.85,2/15/2019 18:44:59,2/15/2019 18:44:59,2/15/2019 18:45:00,2/15/2019 18:44:53,17.10,17.06,2/15/2019 18:44:56,2/15/2019 18:44:56,17.27,17.20,17.19,17.18,17.44,17.40,0.1510,0.1510,0.1700,0.1700,0.1420,0.1420,-0,-0,15FEB2019:18:30:01,20.4,2/15/2019 18:37:32,5.9,141,63.5500,2490,2/15/2019 18:33:31,2400,2/15/2019 18:30:03,2427,12.7,17.49,17.49,17.48,17.48,2/15/2019 18:30:01,2/15/2019 18:30:01,2/15/2019 18:30:01,2/15/2019 18:30:01,17.69,17.69,2/15/2019 18:30:29,2/15/2019 18:30:28,16.91,16.91,16.91,16.91,2/15/2019 18:45:00,2/15/2019 18:45:00,2/15/2019 18:45:00,2/15/2019 18:45:00,17.22,17.22,2/15/2019 18:41:05,2/15/2019 18:41:04,17.22,17.22,17.22,17.22,17.43,17.43,0.159,0.159,0.159,0.159,0.135,0.135
2/15/2019 19:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.5,16.97,16.92,16.88,16.91,2/15/2019 18:45:41,2/15/2019 18:45:43,2/15/2019 18:45:32,2/15/2019 18:45:32,17.25,17.20,2/15/2019 18:47:21,2/15/2019 18:47:21,16.52,16.46,16.43,16.41,2/15/2019 18:59:38,2/15/2019 18:57:06,2/15/2019 18:57:27,2/15/2019 18:58:08,16.58,16.53,2/15/2019 18:59:29,2/15/2019 18:59:29,16.75,16.68,16.65,16.65,16.89,16.85,0.1370,0.1370,0.1380,0.1390,0.1750,0.1750,-0,-0,15FEB2019:18:59:17,15.8,2/15/2019 18:50:35,5.9,114,76.6500,2490,2/15/2019 18:48:19,2400,2/15/2019 18:45:01,2424,12.7,16.91,16.91,16.91,16.91,2/15/2019 18:45:01,2/15/2019 18:45:47,2/15/2019 18:45:47,2/15/2019 18:45:46,17.23,17.23,2/15/2019 18:45:01,2/15/2019 18:45:01,16.47,16.47,16.47,16.47,2/15/2019 18:58:17,2/15/2019 18:58:17,2/15/2019 18:58:17,2/15/2019 18:58:16,16.62,16.62,2/15/2019 18:58:30,2/15/2019 18:58:30,16.69,16.69,16.69,16.69,16.88,16.88,0.137,0.137,0.137,0.137,0.17,0.17
2/15/2019 19:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.56,16.50,16.53,16.53,2/15/2019 19:02:33,2/15/2019 19:02:42,2/15/2019 19:02:30,2/15/2019 19:02:21,16.79,16.75,2/15/2019 19:01:09,2/15/2019 19:01:09,16.12,16.05,16.03,16.03,2/15/2019 19:13:44,2/15/2019 19:13:43,2/15/2019 19:13:37,2/15/2019 19:13:34,16.34,16.29,2/15/2019 19:13:46,2/15/2019 19:13:46,16.35,16.28,16.25,16.26,16.53,16.48,0.1110,0.1120,0.1180,0.1160,0.1310,0.1310,-0,-0,15FEB2019:19:14:33,17.5,2/15/2019 19:03:53,5.5,106,53.0900,2490,2/15/2019 19:03:34,2400,2/15/2019 19:00:02,2421,12.7,16.51,16.52,16.51,16.51,2/15/2019 19:02:44,2/15/2019 19:02:44,2/15/2019 19:02:43,2/15/2019 19:02:43,16.67,16.67,2/15/2019 19:01:22,2/15/2019 19:01:21,16.08,16.08,16.08,16.08,2/15/2019 19:13:46,2/15/2019 19:13:46,2/15/2019 19:13:46,2/15/2019 19:13:45,16.31,16.31,2/15/2019 19:12:11,2/15/2019 19:12:10,16.29,16.29,16.29,16.29,16.51,16.51,0.113,0.113,0.113,0.113,0.117,0.117
2/15/2019 19:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.20,16.13,16.09,16.10,2/15/2019 19:15:01,2/15/2019 19:15:01,2/15/2019 19:16:29,2/15/2019 19:16:28,16.48,16.44,2/15/2019 19:15:55,2/15/2019 19:15:55,15.88,15.80,15.78,15.77,2/15/2019 19:27:35,2/15/2019 19:27:35,2/15/2019 19:25:12,2/15/2019 19:26:40,15.89,15.85,2/15/2019 19:23:35,2/15/2019 19:23:35,16.01,15.94,15.90,15.90,16.14,16.09,0.0830,0.0840,0.0870,0.0880,0.1280,0.1280,-0,-0,15FEB2019:19:26:05,13.4,2/15/2019 19:28:40,4.1,88,88.0000,2460,2/15/2019 19:16:38,2400,2/15/2019 19:15:01,2417,12.6,16.15,16.15,16.14,16.14,2/15/2019 19:15:01,2/15/2019 19:15:01,2/15/2019 19:15:01,2/15/2019 19:15:01,16.37,16.37,2/15/2019 19:17:26,2/15/2019 19:17:25,15.83,15.83,15.83,15.83,2/15/2019 19:27:39,2/15/2019 19:27:39,2/15/2019 19:27:38,2/15/2019 19:27:38,15.97,15.97,2/15/2019 19:23:27,2/15/2019 19:23:27,15.94,15.94,15.94,15.94,16.12,16.12,0.086,0.085,0.085,0.085,0.121,0.121
2/15/2019 19:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.94,15.87,15.84,15.85,2/15/2019 19:31:46,2/15/2019 19:31:46,2/15/2019 19:31:45,2/15/2019 19:31:37,16.19,16.15,2/15/2019 19:33:52,2/15/2019 19:33:52,15.55,15.50,15.43,15.41,2/15/2019 19:44:46,2/15/2019 19:44:45,2/15/2019 19:45:00,2/15/2019 19:44:52,15.74,15.70,2/15/2019 19:43:32,2/15/2019 19:43:32,15.78,15.72,15.67,15.67,15.93,15.89,0.0940,0.0940,0.1000,0.1050,0.1080,0.1080,-0,-0,15FEB2019:19:30:05,10.3,2/15/2019 19:38:59,3.3,100,82.8000,2460,2/15/2019 19:30:22,2400,2/15/2019 19:30:01,2416,12.7,15.87,15.87,15.87,15.87,2/15/2019 19:31:58,2/15/2019 19:31:57,2/15/2019 19:31:57,2/15/2019 19:31:57,16.08,16.09,2/15/2019 19:39:42,2/15/2019 19:39:42,15.49,15.49,15.49,15.49,2/15/2019 19:45:00,2/15/2019 19:45:00,2/15/2019 19:45:00,2/15/2019 19:45:00,15.72,15.72,2/15/2019 19:44:13,2/15/2019 19:44:12,15.71,15.71,15.71,15.71,15.91,15.91,0.095,0.095,0.095,0.095,0.094,0.094
2/15/2019 20:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.70,15.63,15.64,15.65,2/15/2019 19:46:52,2/15/2019 19:46:51,2/15/2019 19:46:47,2/15/2019 19:46:48,15.88,15.84,2/15/2019 19:46:23,2/15/2019 19:46:23,15.27,15.19,15.20,15.19,2/15/2019 19:59:34,2/15/2019 19:59:34,2/15/2019 19:59:19,2/15/2019 19:59:20,15.35,15.30,2/15/2019 19:58:30,2/15/2019 19:58:30,15.49,15.42,15.38,15.38,15.62,15.58,0.1000,0.1000,0.1030,0.1030,0.1160,0.1160,-0,-0,15FEB2019:19:58:58,11.0,2/15/2019 19:45:56,3.0,86,65.7100,2460,2/15/2019 19:46:47,2400,2/15/2019 19:45:02,2415,12.7,15.63,15.63,15.63,15.63,2/15/2019 19:46:58,2/15/2019 19:46:58,2/15/2019 19:46:58,2/15/2019 19:46:57,15.85,15.85,2/15/2019 19:47:28,2/15/2019 19:47:25,15.24,15.24,15.24,15.24,2/15/2019 19:59:36,2/15/2019 19:59:36,2/15/2019 19:59:36,2/15/2019 19:59:35,15.4,15.4,2/15/2019 19:59:06,2/15/2019 19:59:05,15.42,15.42,15.42,15.42,15.61,15.61,0.1,0.1,0.1,0.1,0.103,0.103
2/15/2019 20:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.3,15.42,15.34,15.36,15.37,2/15/2019 20:00:02,2/15/2019 20:00:01,2/15/2019 20:02:51,2/15/2019 20:02:51,15.65,15.60,2/15/2019 20:00:19,2/15/2019 20:00:19,15.18,15.10,15.07,15.07,2/15/2019 20:14:08,2/15/2019 20:14:10,2/15/2019 20:14:10,2/15/2019 20:14:09,15.23,15.19,2/15/2019 20:12:56,2/15/2019 20:12:56,15.31,15.24,15.22,15.22,15.44,15.39,0.0480,0.0480,0.0550,0.0580,0.0340,0.0340,-0,-0,15FEB2019:20:06:51,16.9,2/15/2019 20:04:45,4.5,121,78.6700,2460,2/15/2019 20:02:31,2400,2/15/2019 20:00:02,2415,12.7,15.34,15.34,15.34,15.34,2/15/2019 20:03:06,2/15/2019 20:03:06,2/15/2019 20:03:05,2/15/2019 20:03:05,15.46,15.46,2/15/2019 20:15:00,2/15/2019 20:15:00,15.12,15.12,15.12,15.12,2/15/2019 20:14:19,2/15/2019 20:14:18,2/15/2019 20:14:18,2/15/2019 20:14:18,15.38,15.38,2/15/2019 20:00:50,2/15/2019 20:00:49,15.25,15.25,15.25,15.25,15.41,15.41,0.05,0.05,0.05,0.05,0.014,0.014
2/15/2019 20:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.28,15.21,15.18,15.18,2/15/2019 20:15:01,2/15/2019 20:15:01,2/15/2019 20:15:01,2/15/2019 20:15:40,15.53,15.49,2/15/2019 20:15:02,2/15/2019 20:15:02,14.85,14.79,14.74,14.72,2/15/2019 20:25:00,2/15/2019 20:23:25,2/15/2019 20:25:00,2/15/2019 20:25:00,14.94,14.90,2/15/2019 20:23:17,2/15/2019 20:23:17,15.11,15.03,15.00,14.99,15.30,15.25,0.1040,0.1020,0.1100,0.1110,0.1400,0.1400,-0,-0,15FEB2019:20:15:06,11.6,2/15/2019 20:16:58,3.7,338,86.9000,2460,2/15/2019 20:15:30,2370,2/15/2019 20:16:57,2412,12.6,15.23,15.23,15.22,15.22,2/15/2019 20:15:01,2/15/2019 20:15:01,2/15/2019 20:15:01,2/15/2019 20:15:01,15.5,15.5,2/15/2019 20:15:34,2/15/2019 20:15:34,14.79,14.78,14.79,14.79,2/15/2019 20:25:08,2/15/2019 20:25:07,2/15/2019 20:25:07,2/15/2019 20:25:07,14.99,14.99,2/15/2019 20:25:13,2/15/2019 20:25:13,15.03,15.03,15.03,15.03,15.28,15.28,0.106,0.106,0.106,0.106,0.131,0.131
2/15/2019 20:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,14.9,15.26,15.17,15.13,15.14,2/15/2019 20:43:59,2/15/2019 20:43:58,2/15/2019 20:31:04,2/15/2019 20:31:04,15.47,15.43,2/15/2019 20:32:02,2/15/2019 20:32:02,14.78,14.72,14.75,14.74,2/15/2019 20:43:16,2/15/2019 20:43:16,2/15/2019 20:43:16,2/15/2019 20:43:16,14.94,14.89,2/15/2019 20:43:09,2/15/2019 20:43:09,15.12,15.05,15.00,14.98,15.32,15.28,0.0730,0.0710,0.0670,0.0680,0.1050,0.1050,-0,-0,15FEB2019:20:30:05,11.0,2/15/2019 20:31:02,3.4,291,76.2300,2460,2/15/2019 20:31:03,2400,2/15/2019 20:30:01,2412,12.7,15.14,15.14,15.14,15.13,2/15/2019 20:44:01,2/15/2019 20:44:01,2/15/2019 20:44:00,2/15/2019 20:44:00,15.42,15.42,2/15/2019 20:44:31,2/15/2019 20:44:30,14.8,14.8,14.8,14.8,2/15/2019 20:43:22,2/15/2019 20:43:22,2/15/2019 20:43:21,2/15/2019 20:43:21,15.03,15.03,2/15/2019 20:43:33,2/15/2019 20:43:32,15.04,15.04,15.04,15.04,15.3,15.3,0.061,0.062,0.062,0.062,0.086,0.086
2/15/2019 21:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.27,15.19,15.12,15.12,2/15/2019 20:49:56,2/15/2019 20:49:56,2/15/2019 20:48:19,2/15/2019 20:48:17,15.43,15.39,2/15/2019 20:48:12,2/15/2019 20:48:12,14.82,14.75,14.78,14.76,2/15/2019 20:45:01,2/15/2019 20:45:01,2/15/2019 20:45:38,2/15/2019 20:45:38,14.92,14.87,2/15/2019 20:45:36,2/15/2019 20:45:36,15.08,15.00,14.98,14.97,15.21,15.16,0.0870,0.0850,0.0730,0.0730,0.1070,0.1070,-0,-0,15FEB2019:20:59:15,12.3,2/15/2019 20:48:08,4.4,224,42.5700,2460,2/15/2019 20:46:54,2400,2/15/2019 20:45:01,2412,12.6,15.15,15.15,15.15,15.15,2/15/2019 20:50:52,2/15/2019 20:50:52,2/15/2019 20:50:52,2/15/2019 20:50:52,15.4,15.4,2/15/2019 20:51:04,2/15/2019 20:51:03,14.83,14.83,14.83,14.83,2/15/2019 20:45:44,2/15/2019 20:45:44,2/15/2019 20:45:43,2/15/2019 20:45:43,15.02,15.02,2/15/2019 20:46:07,2/15/2019 20:46:07,15,15,15,15,15.19,15.19,0.076,0.076,0.076,0.076,0.091,0.091
2/15/2019 21:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.09,15.00,14.99,14.97,2/15/2019 21:01:18,2/15/2019 21:01:08,2/15/2019 21:01:01,2/15/2019 21:01:00,15.20,15.15,2/15/2019 21:02:09,2/15/2019 21:02:09,14.65,14.58,14.57,14.55,2/15/2019 21:09:20,2/15/2019 21:09:20,2/15/2019 21:09:20,2/15/2019 21:09:21,14.75,14.70,2/15/2019 21:12:02,2/15/2019 21:12:02,14.84,14.77,14.73,14.72,14.93,14.89,0.1100,0.1110,0.1110,0.1080,0.1310,0.1310,-0,-0,15FEB2019:21:14:25,8.8,2/15/2019 21:03:19,3.4,218,41.2700,2430,2/15/2019 21:00:02,2400,2/15/2019 21:00:01,2410,12.6,15.01,15.01,15.01,15.01,2/15/2019 21:01:22,2/15/2019 21:01:21,2/15/2019 21:01:21,2/15/2019 21:01:21,15.15,15.15,2/15/2019 21:05:47,2/15/2019 21:05:47,14.62,14.62,14.62,14.62,2/15/2019 21:09:28,2/15/2019 21:09:28,2/15/2019 21:09:28,2/15/2019 21:09:28,14.79,14.79,2/15/2019 21:14:04,2/15/2019 21:14:03,14.77,14.77,14.77,14.77,14.91,14.91,0.11,0.11,0.11,0.109,0.126,0.125
2/15/2019 21:30:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.3,14.80,14.71,14.65,14.65,2/15/2019 21:15:02,2/15/2019 21:15:01,2/15/2019 21:15:03,2/15/2019 21:15:02,14.99,14.94,2/15/2019 21:23:56,2/15/2019 21:23:56,14.22,14.16,14.19,14.20,2/15/2019 21:29:41,2/15/2019 21:29:41,2/15/2019 21:29:41,2/15/2019 21:29:40,14.33,14.28,2/15/2019 21:29:38,2/15/2019 21:29:38,14.62,14.54,14.48,14.47,14.77,14.72,0.1210,0.1190,0.1050,0.1030,0.1270,0.1270,-0,-0,15FEB2019:21:18:15,4.2,2/15/2019 21:21:08,2.0,239,42.1600,2430,2/15/2019 21:15:05,2400,2/15/2019 21:15:01,2409,12.6,14.7,14.7,14.7,14.7,2/15/2019 21:15:15,2/15/2019 21:15:15,2/15/2019 21:15:12,2/15/2019 21:15:14,14.87,14.87,2/15/2019 21:18:07,2/15/2019 21:18:07,14.24,14.24,14.24,14.24,2/15/2019 21:29:49,2/15/2019 21:29:49,2/15/2019 21:29:48,2/15/2019 21:29:48,14.42,14.42,2/15/2019 21:29:52,2/15/2019 21:29:52,14.53,14.53,14.53,14.53,14.75,14.75,0.109,0.109,0.109,0.109,0.11,0.11
2/15/2019 21:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.59,14.51,14.44,14.43,2/15/2019 21:43:43,2/15/2019 21:43:42,2/15/2019 21:43:30,2/15/2019 21:43:33,14.84,14.79,2/15/2019 21:41:18,2/15/2019 21:41:18,14.00,13.91,13.99,13.99,2/15/2019 21:36:05,2/15/2019 21:36:05,2/15/2019 21:42:46,2/15/2019 21:42:46,14.16,14.12,2/15/2019 21:42:00,2/15/2019 21:42:00,14.36,14.29,14.23,14.22,14.48,14.43,0.1300,0.1290,0.1030,0.0990,0.1430,0.1430,-0,-0,15FEB2019:21:30:01,6.8,2/15/2019 21:40:00,2.9,335,31.5900,2430,2/15/2019 21:30:07,2400,2/15/2019 21:30:01,2407,12.6,14.48,14.48,14.48,14.48,2/15/2019 21:43:48,2/15/2019 21:43:48,2/15/2019 21:43:48,2/15/2019 21:43:48,14.7,14.71,2/15/2019 21:44:01,2/15/2019 21:44:01,14.03,14.03,14.03,14.03,2/15/2019 21:36:18,2/15/2019 21:36:18,2/15/2019 21:36:17,2/15/2019 21:36:17,14.22,14.22,2/15/2019 21:36:21,2/15/2019 21:36:20,14.28,14.28,14.28,14.28,14.45,14.45,0.105,0.105,0.105,0.105,0.117,0.117
2/15/2019 22:00:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.63,14.54,14.45,14.41,2/15/2019 21:50:16,2/15/2019 21:50:16,2/15/2019 21:50:16,2/15/2019 21:50:07,14.83,14.78,2/15/2019 21:52:01,2/15/2019 21:52:01,13.69,13.61,13.75,13.77,2/15/2019 21:58:03,2/15/2019 21:58:03,2/15/2019 21:58:04,2/15/2019 21:58:04,14.00,13.96,2/15/2019 21:58:02,2/15/2019 21:58:02,14.28,14.21,14.17,14.16,14.39,14.34,0.2050,0.2040,0.1430,0.1370,0.1610,0.1610,-0,-0,15FEB2019:21:59:41,5.3,2/15/2019 21:45:10,3.0,332,19.8300,2430,2/15/2019 21:45:01,2400,2/15/2019 21:45:02,2407,12.5,14.49,14.49,14.49,14.49,2/15/2019 21:50:27,2/15/2019 21:50:26,2/15/2019 21:50:26,2/15/2019 21:50:27,14.67,14.67,2/15/2019 21:50:35,2/15/2019 21:50:34,13.81,13.81,13.81,13.81,2/15/2019 21:58:09,2/15/2019 21:58:09,2/15/2019 21:58:08,2/15/2019 21:58:08,14.13,14.13,2/15/2019 21:58:13,2/15/2019 21:58:13,14.21,14.21,14.21,14.21,14.36,14.36,0.152,0.151,0.152,0.152,0.131,0.131
2/15/2019 22:15:00,15min,Peter Sinks,UCC,270,13.9,14.5,12.9,14.51,14.43,14.34,14.32,2/15/2019 22:00:49,2/15/2019 22:00:50,2/15/2019 22:00:49,2/15/2019 22:00:49,14.83,14.78,2/15/2019 22:13:17,2/15/2019 22:13:17,12.48,12.43,13.04,13.02,2/15/2019 22:04:15,2/15/2019 22:04:13,2/15/2019 22:04:14,2/15/2019 22:04:15,12.74,12.70,2/15/2019 22:04:14,2/15/2019 22:04:14,13.85,13.78,13.68,13.69,13.99,13.94,0.4470,0.4400,0.3280,0.3240,0.3920,0.3910,-0,-0,15FEB2019:22:14:30,11.6,2/15/2019 22:11:54,3.7,8,13.7200,2430,2/15/2019 22:00:04,2370,2/15/2019 22:14:31,2405,12.6,14.36,14.36,14.37,14.37,2/15/2019 22:00:59,2/15/2019 22:00:58,2/15/2019 22:00:58,2/15/2019 22:00:58,14.63,14.63,2/15/2019 22:13:33,2/15/2019 22:13:32,12.82,12.82,12.82,12.82,2/15/2019 22:04:17,2/15/2019 22:04:16,2/15/2019 22:04:16,2/15/2019 22:04:16,12.95,12.95,2/15/2019 22:04:22,2/15/2019 22:04:22,13.75,13.75,13.75,13.75,13.97,13.97,0.359,0.359,0.359,0.359,0.372,0.372
2/15/2019 22:30:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.5,14.22,14.14,13.99,13.99,2/15/2019 22:16:44,2/15/2019 22:16:44,2/15/2019 22:15:57,2/15/2019 22:15:55,14.30,14.26,2/15/2019 22:16:27,2/15/2019 22:16:27,13.38,13.30,13.36,13.37,2/15/2019 22:24:30,2/15/2019 22:21:12,2/15/2019 22:21:12,2/15/2019 22:25:07,13.50,13.46,2/15/2019 22:24:39,2/15/2019 22:24:39,13.77,13.69,13.66,13.67,13.90,13.86,0.1870,0.1900,0.1750,0.1730,0.2070,0.2070,-0,-0,15FEB2019:22:18:25,11.6,2/15/2019 22:15:15,6.8,22,14.3900,2430,2/15/2019 22:15:33,2370,2/15/2019 22:15:04,2401,12.5,14.07,14.07,14.07,14.07,2/15/2019 22:16:54,2/15/2019 22:16:54,2/15/2019 22:16:54,2/15/2019 22:16:54,14.23,14.23,2/15/2019 22:15:56,2/15/2019 22:15:56,13.41,13.41,13.41,13.41,2/15/2019 22:24:42,2/15/2019 22:24:42,2/15/2019 22:24:42,2/15/2019 22:24:41,13.61,13.61,2/15/2019 22:20:49,2/15/2019 22:20:48,13.7,13.7,13.7,13.7,13.88,13.88,0.175,0.175,0.175,0.175,0.198,0.198
2/15/2019 22:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,14.02,13.95,13.88,13.89,2/15/2019 22:33:25,2/15/2019 22:35:35,2/15/2019 22:30:56,2/15/2019 22:30:57,14.25,14.20,2/15/2019 22:30:17,2/15/2019 22:30:17,13.32,13.23,13.40,13.40,2/15/2019 22:37:39,2/15/2019 22:37:39,2/15/2019 22:37:42,2/15/2019 22:37:42,13.50,13.45,2/15/2019 22:37:41,2/15/2019 22:37:41,13.78,13.71,13.70,13.71,13.94,13.90,0.1400,0.1380,0.1180,0.1140,0.1480,0.1480,-0,-0,15FEB2019:22:30:05,11.4,2/15/2019 22:38:42,6.6,2,15.0600,2430,2/15/2019 22:30:18,2370,2/15/2019 22:30:26,2400,12.6,13.91,13.91,13.91,13.91,2/15/2019 22:35:45,2/15/2019 22:35:45,2/15/2019 22:35:44,2/15/2019 22:35:44,14.14,14.14,2/15/2019 22:30:43,2/15/2019 22:30:43,13.42,13.42,13.42,13.42,2/15/2019 22:37:45,2/15/2019 22:37:44,2/15/2019 22:37:44,2/15/2019 22:37:44,13.65,13.65,2/15/2019 22:37:58,2/15/2019 22:37:57,13.73,13.73,13.73,13.73,13.93,13.93,0.116,0.115,0.116,0.116,0.123,0.123
2/15/2019 23:00:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.98,13.91,13.87,13.88,2/15/2019 22:56:05,2/15/2019 22:54:38,2/15/2019 22:54:36,2/15/2019 22:54:36,14.24,14.20,2/15/2019 22:52:21,2/15/2019 22:52:21,13.35,13.28,13.39,13.39,2/15/2019 22:48:47,2/15/2019 22:48:47,2/15/2019 22:45:48,2/15/2019 22:45:47,13.57,13.52,2/15/2019 22:59:44,2/15/2019 22:59:44,13.75,13.69,13.67,13.68,13.90,13.85,0.1310,0.1300,0.1050,0.1040,0.1420,0.1420,-0,-0,15FEB2019:22:45:21,10.3,2/15/2019 22:46:35,7.0,0,13.5000,2430,2/15/2019 22:45:13,2370,2/15/2019 22:46:02,2399,12.6,13.88,13.88,13.88,13.88,2/15/2019 22:56:14,2/15/2019 22:56:14,2/15/2019 22:56:14,2/15/2019 22:56:14,14.1,14.1,2/15/2019 22:57:30,2/15/2019 22:57:29,13.44,13.44,13.44,13.44,2/15/2019 22:45:49,2/15/2019 22:45:49,2/15/2019 22:45:49,2/15/2019 22:45:49,13.63,13.62,2/15/2019 22:46:00,2/15/2019 22:45:59,13.7,13.7,13.7,13.7,13.88,13.88,0.105,0.105,0.105,0.105,0.115,0.115
2/15/2019 23:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.4,13.86,13.80,13.74,13.75,2/15/2019 23:01:59,2/15/2019 23:02:00,2/15/2019 23:04:49,2/15/2019 23:06:48,14.10,14.06,2/15/2019 23:08:33,2/15/2019 23:08:33,13.15,13.06,13.23,13.24,2/15/2019 23:14:56,2/15/2019 23:14:56,2/15/2019 23:14:56,2/15/2019 23:14:56,13.36,13.31,2/15/2019 23:14:56,2/15/2019 23:14:56,13.62,13.55,13.54,13.55,13.77,13.72,0.1300,0.1300,0.1070,0.1070,0.1290,0.1290,-0,-0,15FEB2019:23:05:59,10.5,2/15/2019 23:07:45,6.3,18,12.2400,2430,2/15/2019 23:00:35,2370,2/15/2019 23:04:05,2400,12.6,13.74,13.74,13.74,13.74,2/15/2019 23:02:07,2/15/2019 23:02:07,2/15/2019 23:02:07,2/15/2019 23:02:06,13.97,13.97,2/15/2019 23:00:39,2/15/2019 23:00:38,13.26,13.25,13.25,13.25,2/15/2019 23:15:00,2/15/2019 23:15:00,2/15/2019 23:15:00,2/15/2019 23:15:00,13.51,13.51,2/15/2019 23:14:09,2/15/2019 23:14:08,13.57,13.57,13.57,13.57,13.75,13.75,0.103,0.103,0.103,0.103,0.096,0.096
2/15/2019 23:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.70,13.62,13.59,13.61,2/15/2019 23:19:24,2/15/2019 23:19:25,2/15/2019 23:20:07,2/15/2019 23:20:06,13.87,13.83,2/15/2019 23:19:24,2/15/2019 23:19:24,13.08,13.02,13.11,13.14,2/15/2019 23:21:09,2/15/2019 23:15:38,2/15/2019 23:29:00,2/15/2019 23:29:00,13.35,13.31,2/15/2019 23:27:45,2/15/2019 23:27:45,13.47,13.40,13.37,13.39,13.61,13.57,0.1320,0.1300,0.1040,0.1050,0.1100,0.1100,-0,-0,15FEB2019:23:15:03,9.9,2/15/2019 23:15:32,6.9,16,11.4200,2430,2/15/2019 23:26:44,2370,2/15/2019 23:15:03,2398,12.6,13.59,13.59,13.59,13.59,2/15/2019 23:20:18,2/15/2019 23:20:18,2/15/2019 23:20:18,2/15/2019 23:20:17,13.71,13.71,2/15/2019 23:19:44,2/15/2019 23:19:43,13.15,13.15,13.15,13.15,2/15/2019 23:29:11,2/15/2019 23:29:11,2/15/2019 23:29:11,2/15/2019 23:29:11,13.37,13.37,2/15/2019 23:29:24,2/15/2019 23:29:24,13.41,13.41,13.41,13.41,13.59,13.59,0.101,0.101,0.101,0.101,0.072,0.072
2/15/2019 23:45:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.52,13.44,13.40,13.41,2/15/2019 23:30:24,2/15/2019 23:30:13,2/15/2019 23:30:21,2/15/2019 23:30:21,13.79,13.75,2/15/2019 23:30:23,2/15/2019 23:30:23,12.68,12.62,12.73,12.73,2/15/2019 23:39:12,2/15/2019 23:39:12,2/15/2019 23:39:48,2/15/2019 23:39:48,12.97,12.93,2/15/2019 23:33:55,2/15/2019 23:33:55,13.14,13.07,13.05,13.07,13.27,13.22,0.1650,0.1660,0.1210,0.1220,0.1580,0.1580,-0,-0,15FEB2019:23:41:21,7.2,2/15/2019 23:35:06,5.1,19,11.8800,2430,2/15/2019 23:30:12,2370,2/15/2019 23:31:17,2400,12.6,13.4,13.4,13.4,13.4,2/15/2019 23:30:26,2/15/2019 23:30:26,2/15/2019 23:30:26,2/15/2019 23:30:26,13.55,13.55,2/15/2019 23:30:46,2/15/2019 23:30:45,12.77,12.77,12.77,12.77,2/15/2019 23:39:54,2/15/2019 23:39:54,2/15/2019 23:39:54,2/15/2019 23:39:54,13.03,13.03,2/15/2019 23:40:13,2/15/2019 23:40:13,13.08,13.08,13.08,13.08,13.25,13.25,0.122,0.122,0.122,0.123,0.127,0.126
2/16/2019 00:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.0,13.86,13.83,13.29,13.31,2/15/2019 23:59:44,2/15/2019 23:58:44,2/15/2019 23:51:06,2/15/2019 23:51:00,13.88,13.84,2/15/2019 23:58:41,2/15/2019 23:58:41,12.78,12.72,12.85,12.86,2/15/2019 23:45:33,2/15/2019 23:45:33,2/15/2019 23:45:46,2/15/2019 23:45:47,12.98,12.94,2/15/2019 23:46:07,2/15/2019 23:46:07,13.28,13.25,13.10,13.12,13.42,13.37,0.2160,0.2370,0.0820,0.0840,0.1940,0.1940,-0,-0,15FEB2019:23:45:05,9.0,2/15/2019 23:56:09,4.7,16,20.6500,2430,2/15/2019 23:47:14,2370,2/15/2019 23:45:21,2399,12.5,13.5,13.5,13.5,13.5,2/15/2019 23:59:50,2/15/2019 23:59:50,2/15/2019 23:59:50,2/15/2019 23:59:51,13.79,13.79,2/15/2019 23:59:59,2/15/2019 23:59:58,12.87,12.87,12.87,12.87,2/15/2019 23:45:47,2/15/2019 23:45:47,2/15/2019 23:45:47,2/15/2019 23:45:47,13.04,13.04,2/15/2019 23:46:07,2/15/2019 23:46:07,13.19,13.19,13.19,13.19,13.39,13.39,0.131,0.131,0.131,0.131,0.167,0.167
2/16/2019 00:15:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.4,13.95,13.88,13.69,13.71,2/16/2019 00:10:28,2/16/2019 00:10:26,2/16/2019 00:09:40,2/16/2019 00:09:40,14.12,14.07,2/16/2019 00:13:11,2/16/2019 00:13:11,13.30,13.25,13.00,13.03,2/16/2019 00:00:59,2/16/2019 00:00:59,2/16/2019 00:01:00,2/16/2019 00:01:00,13.44,13.40,2/16/2019 00:08:02,2/16/2019 00:08:02,13.71,13.65,13.44,13.44,13.89,13.85,0.1130,0.1120,0.1560,0.1520,0.1370,0.1370,-0,-0,16FEB2019:00:00:22,7.9,2/16/2019 00:04:31,4.2,13,17.3700,2430,2/16/2019 00:00:16,2370,2/16/2019 00:00:04,2400,12.6,13.73,13.73,13.73,13.73,2/16/2019 00:10:35,2/16/2019 00:10:35,2/16/2019 00:10:35,2/16/2019 00:10:35,14.01,14.01,2/16/2019 00:10:07,2/16/2019 00:10:07,13.22,13.23,13.22,13.22,2/16/2019 00:01:06,2/16/2019 00:01:06,2/16/2019 00:01:06,2/16/2019 00:01:06,13.6,13.6,2/16/2019 00:01:25,2/16/2019 00:01:25,13.56,13.56,13.56,13.56,13.87,13.87,0.116,0.116,0.116,0.116,0.123,0.123
2/16/2019 00:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,14.01,13.95,13.77,13.80,2/16/2019 00:17:06,2/16/2019 00:17:03,2/16/2019 00:16:09,2/16/2019 00:19:09,14.26,14.22,2/16/2019 00:17:14,2/16/2019 00:17:14,13.21,13.14,13.27,13.29,2/16/2019 00:22:51,2/16/2019 00:22:51,2/16/2019 00:22:56,2/16/2019 00:22:55,13.43,13.39,2/16/2019 00:22:58,2/16/2019 00:22:58,13.77,13.71,13.57,13.58,13.93,13.89,0.1360,0.1370,0.1020,0.1020,0.1330,0.1330,-0,-0,16FEB2019:00:15:12,7.7,2/16/2019 00:26:57,3.0,9,16.3300,2430,2/16/2019 00:15:21,2370,2/16/2019 00:16:02,2400,12.5,13.85,13.85,13.85,13.85,2/16/2019 00:17:17,2/16/2019 00:17:17,2/16/2019 00:17:17,2/16/2019 00:17:17,14.12,14.12,2/16/2019 00:16:23,2/16/2019 00:16:23,13.31,13.31,13.31,13.31,2/16/2019 00:23:02,2/16/2019 00:23:01,2/16/2019 00:23:01,2/16/2019 00:23:01,13.59,13.59,2/16/2019 00:23:06,2/16/2019 00:23:06,13.66,13.66,13.66,13.66,13.91,13.91,0.107,0.107,0.107,0.107,0.116,0.116
2/16/2019 00:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.96,13.89,13.86,13.87,2/16/2019 00:40:03,2/16/2019 00:40:01,2/16/2019 00:40:18,2/16/2019 00:40:16,14.26,14.22,2/16/2019 00:39:31,2/16/2019 00:39:31,13.42,13.36,13.39,13.39,2/16/2019 00:37:51,2/16/2019 00:37:51,2/16/2019 00:37:52,2/16/2019 00:37:51,13.58,13.54,2/16/2019 00:33:04,2/16/2019 00:33:04,13.71,13.65,13.57,13.58,13.87,13.83,0.1180,0.1180,0.1090,0.1090,0.1390,0.1390,-0,-0,16FEB2019:00:35:38,6.4,2/16/2019 00:33:48,3.0,21,13.9600,2430,2/16/2019 00:30:27,2370,2/16/2019 00:30:56,2399,12.5,13.89,13.88,13.89,13.89,2/16/2019 00:40:23,2/16/2019 00:40:22,2/16/2019 00:40:22,2/16/2019 00:40:22,14.12,14.12,2/16/2019 00:40:19,2/16/2019 00:40:19,13.44,13.44,13.44,13.43,2/16/2019 00:37:54,2/16/2019 00:37:54,2/16/2019 00:37:54,2/16/2019 00:37:53,13.62,13.62,2/16/2019 00:38:15,2/16/2019 00:38:15,13.63,13.63,13.63,13.63,13.85,13.85,0.105,0.105,0.105,0.105,0.118,0.118
2/16/2019 01:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.5,14.14,14.08,13.89,13.90,2/16/2019 00:51:51,2/16/2019 00:51:51,2/16/2019 00:54:36,2/16/2019 00:53:48,14.34,14.30,2/16/2019 00:51:50,2/16/2019 00:51:50,13.35,13.27,13.40,13.41,2/16/2019 00:48:59,2/16/2019 00:48:58,2/16/2019 00:49:03,2/16/2019 00:49:03,13.60,13.55,2/16/2019 00:49:15,2/16/2019 00:49:15,13.83,13.76,13.67,13.68,14.00,13.96,0.1300,0.1300,0.1010,0.1020,0.1570,0.1560,-0,-0,16FEB2019:00:45:02,9.2,2/16/2019 00:58:53,4.0,15,21.9200,2430,2/16/2019 00:47:31,2370,2/16/2019 00:45:24,2398,12.5,13.93,13.93,13.93,13.93,2/16/2019 00:51:59,2/16/2019 00:51:58,2/16/2019 00:51:58,2/16/2019 00:51:58,14.3,14.3,2/16/2019 00:52:30,2/16/2019 00:52:29,13.42,13.42,13.42,13.42,2/16/2019 00:49:09,2/16/2019 00:49:09,2/16/2019 00:49:09,2/16/2019 00:49:09,13.61,13.61,2/16/2019 00:48:55,2/16/2019 00:49:00,13.73,13.73,13.73,13.73,13.97,13.97,0.109,0.108,0.109,0.109,0.141,0.141
2/16/2019 01:15:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.7,14.24,14.18,14.13,14.15,2/16/2019 01:12:26,2/16/2019 01:14:48,2/16/2019 01:12:29,2/16/2019 01:12:28,14.54,14.50,2/16/2019 01:14:25,2/16/2019 01:14:25,13.59,13.53,13.60,13.61,2/16/2019 01:07:56,2/16/2019 01:07:55,2/16/2019 01:08:07,2/16/2019 01:08:11,13.73,13.68,2/16/2019 01:07:56,2/16/2019 01:07:56,13.98,13.91,13.83,13.84,14.15,14.10,0.1370,0.1360,0.1300,0.1300,0.1490,0.1480,-0,-0,16FEB2019:01:14:05,9.0,2/16/2019 01:01:34,3.8,16,22.3700,2400,2/16/2019 01:00:01,2370,2/16/2019 01:00:02,2398,12.6,14.16,14.16,14.16,14.16,2/16/2019 01:12:38,2/16/2019 01:12:37,2/16/2019 01:12:37,2/16/2019 01:12:37,14.41,14.41,2/16/2019 01:14:57,2/16/2019 01:14:56,13.62,13.62,13.62,13.62,2/16/2019 01:08:20,2/16/2019 01:08:20,2/16/2019 01:08:20,2/16/2019 01:08:20,13.78,13.78,2/16/2019 01:08:25,2/16/2019 01:08:25,13.89,13.89,13.89,13.89,14.12,14.12,0.126,0.126,0.126,0.126,0.127,0.128
2/16/2019 01:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.8,14.25,14.18,14.15,14.15,2/16/2019 01:18:18,2/16/2019 01:18:18,2/16/2019 01:15:38,2/16/2019 01:15:30,14.47,14.43,2/16/2019 01:20:47,2/16/2019 01:20:47,13.65,13.57,13.65,13.65,2/16/2019 01:28:23,2/16/2019 01:28:23,2/16/2019 01:28:23,2/16/2019 01:28:23,13.89,13.84,2/16/2019 01:28:24,2/16/2019 01:28:24,14.06,14.00,13.92,13.93,14.23,14.19,0.1190,0.1190,0.0980,0.0990,0.1170,0.1170,-0,-0,16FEB2019:01:22:06,9.9,2/16/2019 01:20:39,3.9,13,21.1200,2430,2/16/2019 01:15:43,2370,2/16/2019 01:15:02,2397,12.6,14.17,14.17,14.17,14.17,2/16/2019 01:15:48,2/16/2019 01:15:48,2/16/2019 01:15:48,2/16/2019 01:15:47,14.41,14.41,2/16/2019 01:18:51,2/16/2019 01:18:50,13.71,13.71,13.71,13.71,2/16/2019 01:28:31,2/16/2019 01:28:31,2/16/2019 01:28:31,2/16/2019 01:28:31,13.94,13.94,2/16/2019 01:28:53,2/16/2019 01:28:53,13.98,13.98,13.98,13.98,14.21,14.21,0.103,0.103,0.103,0.103,0.098,0.098
2/16/2019 01:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.21,14.13,14.01,14.02,2/16/2019 01:33:24,2/16/2019 01:33:23,2/16/2019 01:30:52,2/16/2019 01:44:06,14.40,14.36,2/16/2019 01:41:50,2/16/2019 01:41:50,13.70,13.62,13.67,13.69,2/16/2019 01:30:19,2/16/2019 01:30:19,2/16/2019 01:30:23,2/16/2019 01:30:19,13.95,13.91,2/16/2019 01:43:05,2/16/2019 01:43:05,13.99,13.92,13.85,13.86,14.18,14.13,0.0850,0.0830,0.0620,0.0640,0.0800,0.0800,-0,-0,16FEB2019:01:30:18,6.4,2/16/2019 01:39:06,3.8,14,19.0500,2400,2/16/2019 01:30:01,2370,2/16/2019 01:30:03,2397,12.6,14.02,14.02,14.02,14.02,2/16/2019 01:33:39,2/16/2019 01:33:38,2/16/2019 01:33:38,2/16/2019 01:33:38,14.28,14.28,2/16/2019 01:32:24,2/16/2019 01:32:23,13.75,13.75,13.75,13.75,2/16/2019 01:30:26,2/16/2019 01:30:26,2/16/2019 01:30:26,2/16/2019 01:30:25,14.05,14.05,2/16/2019 01:30:43,2/16/2019 01:30:43,13.9,13.9,13.9,13.9,14.15,14.15,0.059,0.059,0.059,0.059,0.054,0.054
2/16/2019 02:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.05,13.98,13.96,13.99,2/16/2019 01:50:06,2/16/2019 01:50:19,2/16/2019 01:50:15,2/16/2019 01:50:09,14.32,14.27,2/16/2019 01:50:21,2/16/2019 01:50:21,13.76,13.69,13.72,13.73,2/16/2019 01:46:48,2/16/2019 01:46:48,2/16/2019 01:46:55,2/16/2019 01:46:54,13.86,13.81,2/16/2019 01:56:59,2/16/2019 01:56:59,13.94,13.87,13.81,13.82,14.08,14.04,0.0570,0.0560,0.0570,0.0570,0.0940,0.0940,-0,-0,16FEB2019:01:58:39,9.9,2/16/2019 01:47:59,5.3,11,12.9000,2400,2/16/2019 01:45:01,2370,2/16/2019 01:45:03,2395,12.6,13.99,13.99,13.99,13.99,2/16/2019 01:50:24,2/16/2019 01:50:28,2/16/2019 01:50:24,2/16/2019 01:50:23,14.21,14.21,2/16/2019 01:51:03,2/16/2019 01:51:02,13.76,13.77,13.76,13.76,2/16/2019 01:46:59,2/16/2019 01:46:58,2/16/2019 01:46:58,2/16/2019 01:46:58,13.91,13.91,2/16/2019 01:57:29,2/16/2019 01:57:28,13.86,13.86,13.86,13.86,14.06,14.06,0.053,0.053,0.053,0.053,0.072,0.072
2/16/2019 02:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.04,13.95,13.87,13.87,2/16/2019 02:12:01,2/16/2019 02:11:58,2/16/2019 02:12:35,2/16/2019 02:12:36,14.24,14.19,2/16/2019 02:02:27,2/16/2019 02:02:27,13.79,13.72,13.67,13.68,2/16/2019 02:11:32,2/16/2019 02:11:32,2/16/2019 02:11:31,2/16/2019 02:11:32,13.93,13.89,2/16/2019 02:00:24,2/16/2019 02:00:24,13.92,13.85,13.77,13.77,14.10,14.06,0.0440,0.0440,0.0350,0.0340,0.0880,0.0880,-0,-0,16FEB2019:02:14:15,11.2,2/16/2019 02:14:33,5.5,358,12.9000,2400,2/16/2019 02:00:01,2370,2/16/2019 02:00:04,2394,12.6,13.91,13.91,13.91,13.91,2/16/2019 02:12:44,2/16/2019 02:12:45,2/16/2019 02:12:44,2/16/2019 02:12:44,14.2,14.2,2/16/2019 02:07:19,2/16/2019 02:07:19,13.73,13.73,13.73,13.73,2/16/2019 02:11:36,2/16/2019 02:11:35,2/16/2019 02:11:35,2/16/2019 02:11:35,13.92,13.92,2/16/2019 02:11:42,2/16/2019 02:11:41,13.83,13.83,13.83,13.83,14.08,14.08,0.034,0.034,0.034,0.034,0.05,0.05
2/16/2019 02:30:00,15min,Peter Sinks,UCC,270,14.1,14.1,14.0,14.12,14.04,13.95,13.98,2/16/2019 02:27:07,2/16/2019 02:27:04,2/16/2019 02:20:44,2/16/2019 02:28:13,14.38,14.33,2/16/2019 02:15:44,2/16/2019 02:15:44,13.93,13.87,13.78,13.80,2/16/2019 02:19:40,2/16/2019 02:19:39,2/16/2019 02:23:56,2/16/2019 02:23:56,14.07,14.03,2/16/2019 02:19:49,2/16/2019 02:19:49,14.01,13.94,13.85,13.86,14.15,14.11,0.0410,0.0400,0.0340,0.0340,0.0820,0.0820,-0,-0,16FEB2019:02:29:42,10.5,2/16/2019 02:15:02,6.0,5,15.7300,2400,2/16/2019 02:15:02,2370,2/16/2019 02:15:01,2393,12.5,14.01,14.01,14.01,14.01,2/16/2019 02:28:22,2/16/2019 02:28:23,2/16/2019 02:28:22,2/16/2019 02:28:22,14.26,14.26,2/16/2019 02:28:00,2/16/2019 02:28:00,13.85,13.85,13.85,13.85,2/16/2019 02:24:03,2/16/2019 02:24:03,2/16/2019 02:24:03,2/16/2019 02:24:03,14.05,14.05,2/16/2019 02:21:53,2/16/2019 02:21:52,13.92,13.92,13.92,13.92,14.13,14.13,0.034,0.034,0.034,0.034,0.06,0.06
2/16/2019 02:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.02,13.95,13.87,13.88,2/16/2019 02:31:48,2/16/2019 02:31:47,2/16/2019 02:31:55,2/16/2019 02:31:51,14.25,14.20,2/16/2019 02:41:55,2/16/2019 02:41:55,13.71,13.65,13.61,13.62,2/16/2019 02:44:44,2/16/2019 02:44:44,2/16/2019 02:44:34,2/16/2019 02:44:37,13.88,13.84,2/16/2019 02:44:47,2/16/2019 02:44:47,13.91,13.84,13.77,13.78,14.08,14.03,0.0670,0.0660,0.0610,0.0620,0.0860,0.0860,-0,-0,16FEB2019:02:31:25,14.5,2/16/2019 02:31:33,4.1,1,32.9500,2430,2/16/2019 02:31:34,2370,2/16/2019 02:30:03,2395,12.6,13.93,13.93,13.93,13.93,2/16/2019 02:32:01,2/16/2019 02:32:01,2/16/2019 02:32:00,2/16/2019 02:32:00,14.19,14.19,2/16/2019 02:34:31,2/16/2019 02:34:31,13.67,13.67,13.67,13.67,2/16/2019 02:44:47,2/16/2019 02:44:46,2/16/2019 02:44:46,2/16/2019 02:44:46,13.92,13.92,2/16/2019 02:36:32,2/16/2019 02:36:31,13.83,13.83,13.83,13.83,14.06,14.06,0.06,0.06,0.06,0.06,0.06,0.06
2/16/2019 03:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.5,13.86,13.78,13.69,13.72,2/16/2019 02:58:00,2/16/2019 02:45:55,2/16/2019 02:57:14,2/16/2019 02:57:16,14.11,14.06,2/16/2019 02:48:46,2/16/2019 02:48:46,13.12,13.04,13.24,13.24,2/16/2019 02:54:29,2/16/2019 02:54:29,2/16/2019 02:55:50,2/16/2019 02:55:50,13.57,13.53,2/16/2019 02:56:33,2/16/2019 02:56:33,13.72,13.65,13.58,13.59,13.87,13.83,0.1120,0.1160,0.0790,0.0780,0.1280,0.1280,-0,-0,16FEB2019:02:45:01,11.2,2/16/2019 02:49:13,3.2,53,71.3000,2430,2/16/2019 02:55:05,2370,2/16/2019 02:45:02,2394,12.5,13.75,13.75,13.75,13.75,2/16/2019 02:46:10,2/16/2019 02:46:10,2/16/2019 02:46:10,2/16/2019 02:46:09,14.01,14.01,2/16/2019 02:49:25,2/16/2019 02:49:24,13.41,13.41,13.41,13.41,2/16/2019 02:53:21,2/16/2019 02:53:20,2/16/2019 02:53:20,2/16/2019 02:53:20,13.62,13.62,2/16/2019 02:53:34,2/16/2019 02:53:34,13.64,13.64,13.64,13.64,13.86,13.86,0.085,0.085,0.085,0.085,0.113,0.113
2/16/2019 03:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.4,13.89,13.83,13.81,13.82,2/16/2019 03:03:11,2/16/2019 03:03:19,2/16/2019 03:03:05,2/16/2019 03:03:01,14.09,14.05,2/16/2019 03:06:15,2/16/2019 03:06:15,13.41,13.33,13.31,13.31,2/16/2019 03:13:11,2/16/2019 03:13:18,2/16/2019 03:13:09,2/16/2019 03:13:14,13.43,13.39,2/16/2019 03:14:21,2/16/2019 03:14:21,13.67,13.60,13.53,13.54,13.81,13.77,0.1420,0.1370,0.1360,0.1330,0.1630,0.1630,-0,-0,16FEB2019:03:06:16,8.3,2/16/2019 03:02:27,2.8,18,80.2000,2430,2/16/2019 03:02:28,2370,2/16/2019 03:00:03,2394,12.6,13.83,13.83,13.83,13.83,2/16/2019 03:03:20,2/16/2019 03:03:20,2/16/2019 03:03:19,2/16/2019 03:03:19,13.98,13.98,2/16/2019 03:06:44,2/16/2019 03:06:43,13.35,13.35,13.35,13.35,2/16/2019 03:13:28,2/16/2019 03:13:27,2/16/2019 03:13:27,2/16/2019 03:13:27,13.48,13.48,2/16/2019 03:14:15,2/16/2019 03:14:15,13.59,13.59,13.59,13.59,13.79,13.79,0.134,0.134,0.134,0.134,0.155,0.155
2/16/2019 03:30:00,15min,Peter Sinks,UCC,270,13.6,13.6,13.4,13.63,13.56,13.45,13.47,2/16/2019 03:27:29,2/16/2019 03:27:23,2/16/2019 03:29:59,2/16/2019 03:30:00,13.86,13.81,2/16/2019 03:27:26,2/16/2019 03:27:26,13.42,13.36,13.27,13.29,2/16/2019 03:16:52,2/16/2019 03:16:50,2/16/2019 03:24:24,2/16/2019 03:24:45,13.43,13.38,2/16/2019 03:16:53,2/16/2019 03:16:53,13.51,13.44,13.33,13.34,13.66,13.62,0.0440,0.0430,0.0310,0.0320,0.0760,0.0760,-0,-0,16FEB2019:03:29:34,9.9,2/16/2019 03:19:31,4.6,7,16.4900,2400,2/16/2019 03:15:01,2370,2/16/2019 03:15:03,2392,12.6,13.49,13.49,13.49,13.49,2/16/2019 03:27:34,2/16/2019 03:27:34,2/16/2019 03:27:34,2/16/2019 03:27:34,13.74,13.74,2/16/2019 03:16:20,2/16/2019 03:16:20,13.35,13.35,13.35,13.35,2/16/2019 03:24:53,2/16/2019 03:24:52,2/16/2019 03:24:52,2/16/2019 03:24:52,13.54,13.54,2/16/2019 03:17:19,2/16/2019 03:17:16,13.4,13.4,13.4,13.4,13.64,13.64,0.033,0.033,0.033,0.033,0.043,0.043
2/16/2019 03:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.81,13.74,13.66,13.69,2/16/2019 03:32:32,2/16/2019 03:32:31,2/16/2019 03:32:29,2/16/2019 03:32:16,14.07,14.02,2/16/2019 03:32:25,2/16/2019 03:32:25,13.43,13.36,13.31,13.32,2/16/2019 03:30:48,2/16/2019 03:30:47,2/16/2019 03:30:55,2/16/2019 03:30:55,13.48,13.43,2/16/2019 03:30:53,2/16/2019 03:30:53,13.64,13.58,13.47,13.47,13.77,13.73,0.0620,0.0610,0.0620,0.0620,0.0860,0.0860,-0,-0,16FEB2019:03:43:13,10.1,2/16/2019 03:32:10,3.7,1,24.2600,2400,2/16/2019 03:30:01,2370,2/16/2019 03:30:02,2393,12.6,13.71,13.71,13.71,13.71,2/16/2019 03:32:37,2/16/2019 03:32:37,2/16/2019 03:32:37,2/16/2019 03:32:37,13.94,13.94,2/16/2019 03:32:54,2/16/2019 03:32:54,13.37,13.37,13.37,13.37,2/16/2019 03:31:01,2/16/2019 03:31:00,2/16/2019 03:31:00,2/16/2019 03:31:00,13.6,13.6,2/16/2019 03:32:03,2/16/2019 03:32:02,13.54,13.54,13.54,13.54,13.75,13.75,0.057,0.057,0.057,0.057,0.069,0.069
2/16/2019 04:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.77,13.70,13.61,13.64,2/16/2019 03:45:33,2/16/2019 03:45:31,2/16/2019 03:45:21,2/16/2019 03:45:22,13.93,13.89,2/16/2019 03:45:24,2/16/2019 03:45:24,13.37,13.29,13.27,13.28,2/16/2019 03:59:34,2/16/2019 03:59:35,2/16/2019 03:59:33,2/16/2019 03:59:52,13.50,13.45,2/16/2019 03:59:22,2/16/2019 03:59:22,13.57,13.50,13.39,13.41,13.68,13.63,0.0690,0.0690,0.0640,0.0630,0.0880,0.0880,-0,-0,16FEB2019:03:50:49,9.2,2/16/2019 03:48:15,3.3,13,34.0800,2400,2/16/2019 03:45:01,2370,2/16/2019 03:45:02,2392,12.5,13.67,13.67,13.67,13.67,2/16/2019 03:45:35,2/16/2019 03:45:35,2/16/2019 03:45:35,2/16/2019 03:45:34,13.86,13.86,2/16/2019 03:45:52,2/16/2019 03:45:51,13.32,13.32,13.32,13.32,2/16/2019 03:59:47,2/16/2019 03:59:46,2/16/2019 03:59:46,2/16/2019 03:59:46,13.51,13.51,2/16/2019 03:59:59,2/16/2019 03:59:58,13.47,13.47,13.47,13.47,13.66,13.66,0.062,0.062,0.062,0.062,0.075,0.075
2/16/2019 04:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.8,13.42,13.35,13.28,13.31,2/16/2019 04:04:18,2/16/2019 04:00:25,2/16/2019 04:04:06,2/16/2019 04:04:02,13.65,13.60,2/16/2019 04:04:38,2/16/2019 04:04:38,12.75,12.69,12.62,12.63,2/16/2019 04:14:43,2/16/2019 04:14:58,2/16/2019 04:14:56,2/16/2019 04:14:44,12.90,12.86,2/16/2019 04:13:56,2/16/2019 04:13:56,13.16,13.10,13.02,13.05,13.30,13.26,0.1950,0.1930,0.1930,0.1920,0.2120,0.2120,-0,-0,16FEB2019:04:00:13,18.0,2/16/2019 04:11:01,5.7,133,41.2500,2460,2/16/2019 04:03:46,2370,2/16/2019 04:00:04,2395,12.5,13.33,13.33,13.33,13.33,2/16/2019 04:00:01,2/16/2019 04:00:01,2/16/2019 04:00:01,2/16/2019 04:00:01,13.57,13.57,2/16/2019 04:03:53,2/16/2019 04:03:52,12.68,12.68,12.68,12.68,2/16/2019 04:15:00,2/16/2019 04:15:00,2/16/2019 04:15:00,2/16/2019 04:15:00,12.88,12.88,2/16/2019 04:14:32,2/16/2019 04:14:31,13.09,13.09,13.09,13.09,13.29,13.29,0.189,0.19,0.19,0.19,0.2,0.2
2/16/2019 04:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.94,12.88,12.84,12.88,2/16/2019 04:23:02,2/16/2019 04:23:26,2/16/2019 04:23:00,2/16/2019 04:23:00,13.19,13.14,2/16/2019 04:18:52,2/16/2019 04:18:52,12.65,12.59,12.52,12.54,2/16/2019 04:15:57,2/16/2019 04:15:55,2/16/2019 04:15:53,2/16/2019 04:15:51,12.74,12.70,2/16/2019 04:15:49,2/16/2019 04:15:49,12.81,12.74,12.66,12.68,12.96,12.91,0.0680,0.0650,0.0710,0.0720,0.0890,0.0890,-0,-0,16FEB2019:04:29:51,13.6,2/16/2019 04:23:33,4.6,126,42.0900,2460,2/16/2019 04:23:35,2370,2/16/2019 04:15:02,2394,12.5,12.87,12.87,12.87,12.87,2/16/2019 04:23:14,2/16/2019 04:23:14,2/16/2019 04:23:14,2/16/2019 04:23:13,13.07,13.07,2/16/2019 04:26:15,2/16/2019 04:26:15,12.59,12.59,12.59,12.59,2/16/2019 04:16:02,2/16/2019 04:16:02,2/16/2019 04:16:02,2/16/2019 04:16:01,12.73,12.73,2/16/2019 04:16:22,2/16/2019 04:16:21,12.72,12.72,12.72,12.72,12.94,12.94,0.067,0.067,0.067,0.067,0.074,0.074
2/16/2019 04:45:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,12.81,12.73,12.67,12.69,2/16/2019 04:30:38,2/16/2019 04:30:39,2/16/2019 04:30:52,2/16/2019 04:30:41,13.04,12.99,2/16/2019 04:35:04,2/16/2019 04:35:04,12.47,12.41,12.41,12.41,2/16/2019 04:33:46,2/16/2019 04:33:46,2/16/2019 04:33:46,2/16/2019 04:33:46,12.67,12.62,2/16/2019 04:33:45,2/16/2019 04:33:45,12.69,12.62,12.55,12.57,12.82,12.78,0.0590,0.0580,0.0500,0.0530,0.0980,0.0980,-0,-0,16FEB2019:04:43:20,13.2,2/16/2019 04:33:49,3.6,179,48.4300,2460,2/16/2019 04:33:58,2370,2/16/2019 04:30:03,2391,12.6,12.71,12.71,12.71,12.71,2/16/2019 04:30:54,2/16/2019 04:30:54,2/16/2019 04:30:54,2/16/2019 04:30:54,12.99,13,2/16/2019 04:35:33,2/16/2019 04:35:33,12.48,12.48,12.48,12.48,2/16/2019 04:33:50,2/16/2019 04:33:50,2/16/2019 04:33:50,2/16/2019 04:33:49,12.71,12.71,2/16/2019 04:45:00,2/16/2019 04:45:00,12.61,12.61,12.61,12.61,12.8,12.8,0.051,0.051,0.051,0.051,0.084,0.084
2/16/2019 05:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.70,12.64,12.54,12.56,2/16/2019 04:45:07,2/16/2019 04:45:26,2/16/2019 04:45:08,2/16/2019 04:45:07,12.89,12.85,2/16/2019 04:59:42,2/16/2019 04:59:42,12.21,12.14,12.20,12.20,2/16/2019 04:56:51,2/16/2019 04:56:51,2/16/2019 04:56:53,2/16/2019 04:56:55,12.37,12.32,2/16/2019 04:53:44,2/16/2019 04:53:44,12.55,12.49,12.42,12.43,12.67,12.63,0.0740,0.0730,0.0700,0.0700,0.0970,0.0970,-0,-0,16FEB2019:04:56:33,8.8,2/16/2019 04:57:48,2.9,359,66.5300,2430,2/16/2019 04:57:32,2370,2/16/2019 04:45:02,2390,12.5,12.6,12.6,12.6,12.6,2/16/2019 04:45:27,2/16/2019 04:45:27,2/16/2019 04:45:27,2/16/2019 04:45:26,12.78,12.78,2/16/2019 05:00:00,2/16/2019 05:00:00,12.27,12.27,12.27,12.27,2/16/2019 04:57:01,2/16/2019 04:57:01,2/16/2019 04:57:01,2/16/2019 04:57:01,12.49,12.49,2/16/2019 04:57:18,2/16/2019 04:57:16,12.47,12.47,12.47,12.47,12.65,12.65,0.068,0.068,0.068,0.068,0.076,0.076
2/16/2019 05:15:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.7,12.68,12.60,12.48,12.50,2/16/2019 05:02:19,2/16/2019 05:02:21,2/16/2019 05:02:19,2/16/2019 05:02:10,12.82,12.77,2/16/2019 05:01:18,2/16/2019 05:01:18,11.29,11.22,11.45,11.47,2/16/2019 05:08:00,2/16/2019 05:08:00,2/16/2019 05:10:40,2/16/2019 05:10:40,11.71,11.66,2/16/2019 05:10:41,2/16/2019 05:10:41,12.25,12.16,12.12,12.14,12.39,12.34,0.2640,0.2610,0.2190,0.2210,0.2320,0.2320,-0,-0,16FEB2019:05:00:04,9.0,2/16/2019 05:02:07,3.9,152,26.7300,2430,2/16/2019 05:08:31,2370,2/16/2019 05:00:03,2390,12.5,12.54,12.54,12.54,12.54,2/16/2019 05:02:28,2/16/2019 05:02:28,2/16/2019 05:02:28,2/16/2019 05:02:28,12.78,12.78,2/16/2019 05:00:01,2/16/2019 05:00:01,11.5,11.5,11.5,11.5,2/16/2019 05:10:45,2/16/2019 05:10:44,2/16/2019 05:10:44,2/16/2019 05:10:44,11.83,11.83,2/16/2019 05:11:00,2/16/2019 05:10:59,12.17,12.17,12.17,12.17,12.37,12.37,0.225,0.225,0.225,0.225,0.219,0.219
2/16/2019 05:30:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.36,12.26,12.23,12.24,2/16/2019 05:15:03,2/16/2019 05:15:03,2/16/2019 05:15:26,2/16/2019 05:15:02,12.59,12.54,2/16/2019 05:15:11,2/16/2019 05:15:11,11.88,11.80,11.77,11.79,2/16/2019 05:29:42,2/16/2019 05:29:43,2/16/2019 05:21:27,2/16/2019 05:21:26,11.91,11.87,2/16/2019 05:28:04,2/16/2019 05:28:04,12.09,12.02,11.93,11.94,12.23,12.18,0.1050,0.1030,0.0890,0.0910,0.1630,0.1630,-0,-0,16FEB2019:05:29:18,12.3,2/16/2019 05:26:12,2.5,23,57.2900,2400,2/16/2019 05:15:01,2370,2/16/2019 05:15:02,2388,12.5,12.25,12.25,12.25,12.25,2/16/2019 05:15:33,2/16/2019 05:15:33,2/16/2019 05:15:32,2/16/2019 05:15:32,12.51,12.51,2/16/2019 05:19:07,2/16/2019 05:19:06,11.85,11.85,11.85,11.85,2/16/2019 05:29:54,2/16/2019 05:29:54,2/16/2019 05:29:53,2/16/2019 05:29:53,11.89,11.89,2/16/2019 05:28:40,2/16/2019 05:28:39,12,12,12,12,12.21,12.21,0.09,0.09,0.09,0.09,0.147,0.147
2/16/2019 05:45:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.26,12.19,12.13,12.16,2/16/2019 05:36:35,2/16/2019 05:36:37,2/16/2019 05:36:36,2/16/2019 05:36:35,12.44,12.39,2/16/2019 05:41:01,2/16/2019 05:41:01,11.79,11.74,11.73,11.76,2/16/2019 05:33:59,2/16/2019 05:33:57,2/16/2019 05:33:56,2/16/2019 05:33:58,11.91,11.87,2/16/2019 05:30:01,2/16/2019 05:30:01,12.05,11.98,11.90,11.92,12.16,12.12,0.1150,0.1140,0.0970,0.0980,0.1580,0.1580,-0,-0,16FEB2019:05:41:09,11.2,2/16/2019 05:40:25,3.3,8,39.4000,2400,2/16/2019 05:30:01,2370,2/16/2019 05:30:02,2387,12.5,12.17,12.17,12.17,12.17,2/16/2019 05:36:48,2/16/2019 05:36:48,2/16/2019 05:36:48,2/16/2019 05:36:48,12.4,12.4,2/16/2019 05:37:05,2/16/2019 05:37:04,11.78,11.78,11.78,11.78,2/16/2019 05:34:02,2/16/2019 05:34:02,2/16/2019 05:34:02,2/16/2019 05:34:02,11.94,11.94,2/16/2019 05:30:08,2/16/2019 05:32:44,11.97,11.97,11.97,11.97,12.14,12.14,0.102,0.102,0.103,0.103,0.147,0.147
2/16/2019 06:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.7,12.13,12.07,11.94,11.94,2/16/2019 05:49:08,2/16/2019 05:49:08,2/16/2019 05:46:11,2/16/2019 05:49:48,12.44,12.40,2/16/2019 05:49:05,2/16/2019 05:49:05,11.40,11.31,11.51,11.53,2/16/2019 05:52:07,2/16/2019 05:52:07,2/16/2019 05:52:44,2/16/2019 05:52:45,11.78,11.73,2/16/2019 05:51:31,2/16/2019 05:51:31,11.90,11.83,11.76,11.78,12.03,11.99,0.1320,0.1340,0.0940,0.0940,0.1410,0.1410,-0,-0,16FEB2019:05:45:21,12.1,2/16/2019 05:58:16,4.1,16,47.7500,2430,2/16/2019 05:58:16,2370,2/16/2019 05:45:02,2386,12.5,12,12,12,12,2/16/2019 05:46:24,2/16/2019 05:46:24,2/16/2019 05:46:23,2/16/2019 05:46:23,12.32,12.32,2/16/2019 05:49:25,2/16/2019 05:49:24,11.58,11.58,11.58,11.58,2/16/2019 05:52:50,2/16/2019 05:52:49,2/16/2019 05:52:49,2/16/2019 05:52:49,11.83,11.83,2/16/2019 05:55:27,2/16/2019 05:55:22,11.82,11.82,11.82,11.82,12.01,12.01,0.101,0.101,0.101,0.101,0.12,0.12
2/16/2019 06:15:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.7,11.99,11.91,11.88,11.90,2/16/2019 06:07:09,2/16/2019 06:07:08,2/16/2019 06:11:26,2/16/2019 06:07:09,12.16,12.11,2/16/2019 06:00:35,2/16/2019 06:00:35,11.63,11.56,11.59,11.60,2/16/2019 06:03:22,2/16/2019 06:03:21,2/16/2019 06:03:31,2/16/2019 06:03:23,11.78,11.73,2/16/2019 06:06:08,2/16/2019 06:06:08,11.87,11.80,11.76,11.78,11.98,11.93,0.0670,0.0660,0.0640,0.0640,0.0620,0.0620,-0,-0,16FEB2019:06:00:01,12.9,2/16/2019 06:13:02,6.5,35,17.5000,2430,2/16/2019 06:12:01,2370,2/16/2019 06:00:01,2384,12.5,11.91,11.91,11.91,11.91,2/16/2019 06:11:39,2/16/2019 06:11:38,2/16/2019 06:11:38,2/16/2019 06:11:38,12.01,12.01,2/16/2019 06:05:09,2/16/2019 06:05:09,11.62,11.62,11.62,11.62,2/16/2019 06:03:34,2/16/2019 06:03:33,2/16/2019 06:03:34,2/16/2019 06:03:34,11.83,11.83,2/16/2019 06:02:41,2/16/2019 06:02:40,11.8,11.8,11.8,11.8,11.95,11.95,0.06,0.06,0.06,0.06,0.042,0.042
2/16/2019 06:30:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.4,11.91,11.83,11.77,11.79,2/16/2019 06:15:03,2/16/2019 06:15:02,2/16/2019 06:16:03,2/16/2019 06:15:12,12.06,12.02,2/16/2019 06:15:41,2/16/2019 06:15:41,11.04,10.97,11.14,11.17,2/16/2019 06:29:04,2/16/2019 06:29:04,2/16/2019 06:29:05,2/16/2019 06:29:04,11.41,11.37,2/16/2019 06:29:14,2/16/2019 06:29:14,11.68,11.61,11.54,11.55,11.83,11.79,0.1240,0.1230,0.1160,0.1160,0.0950,0.0950,-0,-0,16FEB2019:06:21:38,14.7,2/16/2019 06:19:36,7.0,10,25.8200,2460,2/16/2019 06:19:37,2370,2/16/2019 06:15:02,2383,12.5,11.82,11.82,11.82,11.82,2/16/2019 06:15:18,2/16/2019 06:15:18,2/16/2019 06:15:18,2/16/2019 06:15:17,11.98,11.98,2/16/2019 06:15:43,2/16/2019 06:15:43,11.22,11.22,11.22,11.22,2/16/2019 06:29:16,2/16/2019 06:29:16,2/16/2019 06:29:16,2/16/2019 06:29:16,11.56,11.56,2/16/2019 06:29:28,2/16/2019 06:29:28,11.6,11.6,11.6,11.6,11.81,11.81,0.107,0.107,0.107,0.107,0.078,0.078
2/16/2019 06:45:00,15min,Peter Sinks,UCC,270,11.4,11.6,10.9,11.62,11.56,11.47,11.50,2/16/2019 06:31:00,2/16/2019 06:30:59,2/16/2019 06:31:47,2/16/2019 06:31:47,11.85,11.81,2/16/2019 06:30:59,2/16/2019 06:30:59,10.61,10.54,10.69,10.73,2/16/2019 06:39:28,2/16/2019 06:39:28,2/16/2019 06:39:28,2/16/2019 06:39:28,10.97,10.93,2/16/2019 06:39:28,2/16/2019 06:39:28,11.31,11.24,11.20,11.22,11.46,11.41,0.1650,0.1650,0.1370,0.1340,0.1630,0.1630,-0,0,16FEB2019:06:44:55,18.9,2/16/2019 06:33:52,8.3,359,24.8300,2460,2/16/2019 06:33:52,2370,2/16/2019 06:30:01,2383,12.5,11.51,11.51,11.51,11.5,2/16/2019 06:30:01,2/16/2019 06:30:01,2/16/2019 06:30:01,2/16/2019 06:30:01,11.72,11.72,2/16/2019 06:31:52,2/16/2019 06:31:51,10.76,10.76,10.76,10.76,2/16/2019 06:39:37,2/16/2019 06:39:37,2/16/2019 06:39:37,2/16/2019 06:39:37,11.08,11.08,2/16/2019 06:39:45,2/16/2019 06:39:45,11.25,11.25,11.25,11.25,11.44,11.44,0.138,0.138,0.138,0.138,0.146,0.146
2/16/2019 07:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.0,11.52,11.45,11.37,11.37,2/16/2019 06:49:40,2/16/2019 06:49:40,2/16/2019 06:49:40,2/16/2019 06:49:40,11.72,11.67,2/16/2019 06:48:55,2/16/2019 06:48:55,10.66,10.59,10.74,10.75,2/16/2019 06:56:33,2/16/2019 06:56:33,2/16/2019 06:56:33,2/16/2019 06:56:33,10.97,10.92,2/16/2019 06:56:38,2/16/2019 06:56:38,11.21,11.14,11.07,11.08,11.36,11.31,0.1720,0.1710,0.1310,0.1270,0.1510,0.1510,0,0,16FEB2019:07:00:00,15.6,2/16/2019 06:55:43,7.1,354,23.2400,2460,2/16/2019 06:55:47,2370,2/16/2019 06:45:02,2382,12.5,11.38,11.39,11.38,11.38,2/16/2019 06:49:46,2/16/2019 06:49:46,2/16/2019 06:49:46,2/16/2019 06:49:46,11.59,11.6,2/16/2019 06:52:51,2/16/2019 06:52:51,10.81,10.81,10.81,10.81,2/16/2019 06:56:41,2/16/2019 06:56:41,2/16/2019 06:56:40,2/16/2019 06:56:40,11.09,11.09,2/16/2019 06:55:46,2/16/2019 06:55:45,11.13,11.13,11.13,11.13,11.34,11.34,0.128,0.128,0.128,0.128,0.127,0.126
2/16/2019 07:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.0,11.54,11.48,11.39,11.43,2/16/2019 07:07:43,2/16/2019 07:07:42,2/16/2019 07:08:16,2/16/2019 07:10:08,11.72,11.67,2/16/2019 07:13:50,2/16/2019 07:13:50,10.72,10.66,10.74,10.74,2/16/2019 07:00:43,2/16/2019 07:00:43,2/16/2019 07:00:42,2/16/2019 07:00:43,11.11,11.07,2/16/2019 07:00:40,2/16/2019 07:00:40,11.31,11.24,11.16,11.17,11.45,11.41,0.1590,0.1590,0.1460,0.1450,0.1440,0.1440,1,2,16FEB2019:07:14:50,16.9,2/16/2019 07:01:39,6.4,3,32.6300,2460,2/16/2019 07:01:43,2370,2/16/2019 07:00:01,2382,12.5,11.41,11.41,11.41,11.41,2/16/2019 07:05:55,2/16/2019 07:05:55,2/16/2019 07:05:55,2/16/2019 07:05:54,11.59,11.59,2/16/2019 07:11:23,2/16/2019 07:11:22,10.86,10.86,10.86,10.86,2/16/2019 07:00:47,2/16/2019 07:00:46,2/16/2019 07:00:46,2/16/2019 07:00:46,11.14,11.14,2/16/2019 07:01:54,2/16/2019 07:01:54,11.22,11.22,11.22,11.22,11.43,11.43,0.136,0.136,0.136,0.136,0.125,0.125
2/16/2019 07:30:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.7,11.47,11.41,11.34,11.34,2/16/2019 07:21:13,2/16/2019 07:21:15,2/16/2019 07:21:17,2/16/2019 07:21:17,11.71,11.67,2/16/2019 07:17:18,2/16/2019 07:17:18,10.15,10.07,10.43,10.45,2/16/2019 07:24:43,2/16/2019 07:24:43,2/16/2019 07:25:05,2/16/2019 07:25:05,10.59,10.55,2/16/2019 07:25:03,2/16/2019 07:25:03,11.09,11.02,10.95,10.96,11.25,11.20,0.2370,0.2350,0.1770,0.1730,0.1790,0.1790,4,7,16FEB2019:07:30:00,15.8,2/16/2019 07:16:13,7.7,0,16.0000,2430,2/16/2019 07:16:13,2370,2/16/2019 07:15:01,2380,12.5,11.35,11.35,11.35,11.35,2/16/2019 07:21:22,2/16/2019 07:21:21,2/16/2019 07:21:21,2/16/2019 07:21:21,11.53,11.53,2/16/2019 07:21:25,2/16/2019 07:21:24,10.52,10.52,10.52,10.51,2/16/2019 07:25:52,2/16/2019 07:25:51,2/16/2019 07:25:51,2/16/2019 07:25:51,10.81,10.8,2/16/2019 07:25:08,2/16/2019 07:25:07,11.01,11.01,11.01,11.01,11.23,11.23,0.172,0.172,0.172,0.172,0.146,0.146
2/16/2019 07:45:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.7,11.66,11.61,11.46,11.45,2/16/2019 07:40:53,2/16/2019 07:40:53,2/16/2019 07:40:55,2/16/2019 07:40:55,11.87,11.82,2/16/2019 07:41:11,2/16/2019 07:41:11,9.97,9.92,10.48,10.47,2/16/2019 07:44:32,2/16/2019 07:44:31,2/16/2019 07:44:32,2/16/2019 07:44:32,10.60,10.56,2/16/2019 07:44:39,2/16/2019 07:44:39,11.19,11.13,11.05,11.07,11.33,11.29,0.2500,0.2530,0.1560,0.1550,0.1800,0.1800,16,27,16FEB2019:07:45:00,15.8,2/16/2019 07:35:15,8.8,4,18.5600,4740,2/16/2019 07:34:44,2370,2/16/2019 07:30:01,3972,12.5,11.52,11.52,11.52,11.52,2/16/2019 07:41:10,2/16/2019 07:41:10,2/16/2019 07:41:10,2/16/2019 07:41:09,11.67,11.67,2/16/2019 07:41:21,2/16/2019 07:41:21,10.49,10.49,10.49,10.48,2/16/2019 07:44:44,2/16/2019 07:44:44,2/16/2019 07:44:43,2/16/2019 07:44:43,10.89,10.88,2/16/2019 07:44:47,2/16/2019 07:44:46,11.1,11.1,11.1,11.1,11.31,11.31,0.159,0.159,0.159,0.16,0.13,0.131
2/16/2019 08:00:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.9,11.81,11.74,11.79,11.80,2/16/2019 07:46:10,2/16/2019 07:46:06,2/16/2019 07:58:23,2/16/2019 07:58:23,12.01,11.96,2/16/2019 07:54:27,2/16/2019 07:54:27,10.28,10.20,10.56,10.56,2/16/2019 07:48:05,2/16/2019 07:48:05,2/16/2019 07:48:05,2/16/2019 07:48:05,10.74,10.70,2/16/2019 07:49:44,2/16/2019 07:49:44,11.43,11.38,11.41,11.42,11.63,11.59,0.2910,0.2930,0.2730,0.2730,0.2570,0.2570,70,107,16FEB2019:07:55:18,15.1,2/16/2019 07:59:05,6.8,358,22.5000,4710,2/16/2019 07:45:02,4650,2/16/2019 07:48:25,4689,12.4,11.72,11.72,11.72,11.72,2/16/2019 07:55:34,2/16/2019 07:55:34,2/16/2019 07:55:34,2/16/2019 07:55:33,11.86,11.86,2/16/2019 07:46:32,2/16/2019 07:46:31,10.75,10.75,10.75,10.75,2/16/2019 07:49:52,2/16/2019 07:49:51,2/16/2019 07:49:51,2/16/2019 07:49:51,10.98,10.98,2/16/2019 07:50:01,2/16/2019 07:50:00,11.41,11.41,11.41,11.41,11.6,11.6,0.246,0.245,0.246,0.246,0.232,0.231
2/16/2019 08:15:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.5,12.01,11.95,12.18,12.20,2/16/2019 08:10:50,2/16/2019 08:10:46,2/16/2019 08:14:55,2/16/2019 08:14:55,12.24,12.19,2/16/2019 08:10:13,2/16/2019 08:10:13,11.27,11.22,11.43,11.45,2/16/2019 08:04:14,2/16/2019 08:04:14,2/16/2019 08:03:02,2/16/2019 08:03:02,11.56,11.52,2/16/2019 08:02:01,2/16/2019 08:02:01,11.62,11.56,11.76,11.78,11.83,11.78,0.1770,0.1790,0.2050,0.2010,0.1660,0.1660,128,187,16FEB2019:08:15:00,20.0,2/16/2019 08:04:16,10.5,355,14.8800,4710,2/16/2019 08:00:01,4620,2/16/2019 08:03:03,4675,12.5,12.04,12.03,12.04,12.04,2/16/2019 08:10:59,2/16/2019 08:10:59,2/16/2019 08:10:59,2/16/2019 08:10:58,12.1,12.1,2/16/2019 08:11:11,2/16/2019 08:11:11,11.43,11.43,11.43,11.43,2/16/2019 08:03:05,2/16/2019 08:03:06,2/16/2019 08:03:05,2/16/2019 08:03:04,11.54,11.54,2/16/2019 08:02:24,2/16/2019 08:02:24,11.68,11.68,11.68,11.68,11.8,11.8,0.179,0.179,0.179,0.179,0.146,0.146
2/16/2019 08:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.8,12.01,11.96,12.43,12.45,2/16/2019 08:25:32,2/16/2019 08:25:34,2/16/2019 08:18:31,2/16/2019 08:18:31,12.24,12.19,2/16/2019 08:21:36,2/16/2019 08:21:36,11.48,11.43,11.73,11.77,2/16/2019 08:28:21,2/16/2019 08:28:21,2/16/2019 08:28:17,2/16/2019 08:28:17,11.79,11.74,2/16/2019 08:29:26,2/16/2019 08:29:26,11.86,11.81,12.16,12.19,12.05,12.01,0.0920,0.0910,0.1450,0.1380,0.1090,0.1090,167,221,16FEB2019:08:30:00,18.6,2/16/2019 08:27:00,9.9,358,15.2600,4710,2/16/2019 08:15:03,4620,2/16/2019 08:18:59,4677,12.5,12.17,12.17,12.17,12.17,2/16/2019 08:22:15,2/16/2019 08:22:15,2/16/2019 08:22:15,2/16/2019 08:22:14,12.16,12.16,2/16/2019 08:22:06,2/16/2019 08:22:05,11.7,11.7,11.7,11.7,2/16/2019 08:28:24,2/16/2019 08:28:24,2/16/2019 08:28:24,2/16/2019 08:28:23,11.85,11.85,2/16/2019 08:28:39,2/16/2019 08:28:38,12,12,12,12,12.03,12.03,0.092,0.092,0.092,0.092,0.08,0.08
2/16/2019 08:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.29,12.25,12.74,12.76,2/16/2019 08:34:31,2/16/2019 08:34:29,2/16/2019 08:38:50,2/16/2019 08:38:50,12.53,12.48,2/16/2019 08:35:20,2/16/2019 08:35:20,11.60,11.56,11.90,11.94,2/16/2019 08:30:04,2/16/2019 08:30:03,2/16/2019 08:44:13,2/16/2019 08:44:14,11.93,11.89,2/16/2019 08:30:14,2/16/2019 08:30:14,12.01,11.97,12.34,12.37,12.26,12.21,0.1260,0.1280,0.1900,0.1830,0.1600,0.1600,188,270,16FEB2019:08:38:33,22.4,2/16/2019 08:33:28,7.7,347,22.4800,4740,2/16/2019 08:36:43,4620,2/16/2019 08:36:04,4687,12.4,12.4,12.4,12.4,12.39,2/16/2019 08:34:31,2/16/2019 08:34:31,2/16/2019 08:34:31,2/16/2019 08:34:30,12.45,12.45,2/16/2019 08:35:27,2/16/2019 08:35:27,11.89,11.89,11.89,11.88,2/16/2019 08:30:16,2/16/2019 08:30:16,2/16/2019 08:30:16,2/16/2019 08:30:16,11.93,11.92,2/16/2019 08:44:07,2/16/2019 08:44:26,12.17,12.17,12.17,12.17,12.24,12.24,0.122,0.122,0.122,0.122,0.146,0.146
2/16/2019 09:00:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.8,12.15,12.11,13.25,13.23,2/16/2019 08:55:06,2/16/2019 08:50:57,2/16/2019 08:54:04,2/16/2019 08:54:04,12.46,12.41,2/16/2019 08:50:51,2/16/2019 08:50:51,11.63,11.59,11.82,11.86,2/16/2019 08:45:54,2/16/2019 08:45:54,2/16/2019 08:46:41,2/16/2019 08:46:41,11.79,11.74,2/16/2019 08:45:22,2/16/2019 08:45:22,11.96,11.92,12.52,12.55,12.22,12.18,0.1070,0.1130,0.3330,0.3270,0.1530,0.1530,282,414,16FEB2019:08:48:49,23.5,2/16/2019 08:49:39,11.4,355,15.7900,4710,2/16/2019 08:45:24,4620,2/16/2019 08:46:47,4673,12.5,12.58,12.58,12.58,12.58,2/16/2019 08:51:26,2/16/2019 08:51:26,2/16/2019 08:51:25,2/16/2019 08:51:24,12.43,12.43,2/16/2019 08:57:57,2/16/2019 08:57:56,11.79,11.79,11.79,11.79,2/16/2019 08:46:44,2/16/2019 08:46:43,2/16/2019 08:46:43,2/16/2019 08:46:43,11.89,11.89,2/16/2019 08:45:38,2/16/2019 08:45:37,12.24,12.24,12.24,12.24,12.19,12.19,0.196,0.196,0.196,0.196,0.138,0.138
2/16/2019 09:15:00,15min,Peter Sinks,UCC,270,12.1,12.5,12.0,12.27,12.26,12.94,12.98,2/16/2019 09:04:47,2/16/2019 09:04:48,2/16/2019 09:01:52,2/16/2019 09:01:52,12.60,12.55,2/16/2019 09:04:36,2/16/2019 09:04:36,11.83,11.79,11.97,12.01,2/16/2019 09:13:01,2/16/2019 09:13:02,2/16/2019 09:08:25,2/16/2019 09:11:47,11.93,11.89,2/16/2019 09:11:16,2/16/2019 09:11:16,12.03,11.99,12.42,12.45,12.28,12.24,0.1010,0.1030,0.2710,0.2690,0.1310,0.1310,215,345,16FEB2019:09:13:55,20.6,2/16/2019 09:11:25,8.6,354,22.3500,4740,2/16/2019 09:14:21,4650,2/16/2019 09:01:02,4685,12.5,12.53,12.53,12.53,12.53,2/16/2019 09:03:37,2/16/2019 09:03:37,2/16/2019 09:03:37,2/16/2019 09:03:36,12.45,12.45,2/16/2019 09:03:29,2/16/2019 09:03:28,11.94,11.94,11.94,11.94,2/16/2019 09:08:37,2/16/2019 09:08:36,2/16/2019 09:08:36,2/16/2019 09:08:36,12.07,12.07,2/16/2019 09:11:43,2/16/2019 09:11:42,12.22,12.22,12.22,12.22,12.26,12.26,0.162,0.162,0.162,0.162,0.122,0.122
2/16/2019 09:30:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.3,12.51,12.50,13.81,13.81,2/16/2019 09:26:53,2/16/2019 09:26:54,2/16/2019 09:24:39,2/16/2019 09:24:38,12.81,12.76,2/16/2019 09:26:34,2/16/2019 09:26:34,12.07,12.04,12.34,12.39,2/16/2019 09:15:02,2/16/2019 09:15:01,2/16/2019 09:19:47,2/16/2019 09:19:47,12.22,12.18,2/16/2019 09:15:04,2/16/2019 09:15:04,12.25,12.21,13.02,13.04,12.51,12.47,0.0830,0.0830,0.3790,0.3650,0.1020,0.1020,363,518,16FEB2019:09:22:21,18.6,2/16/2019 09:21:38,9.9,352,15.8200,4710,2/16/2019 09:15:02,4650,2/16/2019 09:15:33,4682,12.5,13.05,13.05,13.05,13.05,2/16/2019 09:26:58,2/16/2019 09:26:58,2/16/2019 09:26:58,2/16/2019 09:26:57,12.7,12.7,2/16/2019 09:27:00,2/16/2019 09:26:59,12.27,12.27,12.27,12.27,2/16/2019 09:19:56,2/16/2019 09:19:56,2/16/2019 09:19:57,2/16/2019 09:19:55,12.28,12.28,2/16/2019 09:15:01,2/16/2019 09:15:04,12.63,12.63,12.63,12.63,12.48,12.48,0.205,0.205,0.205,0.205,0.087,0.087
2/16/2019 09:45:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.4,12.86,12.82,14.16,14.15,2/16/2019 09:35:31,2/16/2019 09:34:20,2/16/2019 09:34:51,2/16/2019 09:34:51,13.12,13.08,2/16/2019 09:36:49,2/16/2019 09:36:49,12.16,12.12,12.37,12.41,2/16/2019 09:42:32,2/16/2019 09:42:32,2/16/2019 09:41:58,2/16/2019 09:41:58,12.38,12.34,2/16/2019 09:41:52,2/16/2019 09:41:52,12.49,12.45,13.15,13.18,12.76,12.72,0.1530,0.1580,0.4180,0.4120,0.2080,0.2080,381,690,16FEB2019:09:34:17,20.4,2/16/2019 09:32:01,9.9,354,19.1700,4740,2/16/2019 09:43:35,4650,2/16/2019 09:31:39,4683,12.5,13.38,13.38,13.38,13.38,2/16/2019 09:34:58,2/16/2019 09:34:58,2/16/2019 09:34:58,2/16/2019 09:34:57,13.02,13.02,2/16/2019 09:35:54,2/16/2019 09:35:54,12.33,12.33,12.33,12.33,2/16/2019 09:42:03,2/16/2019 09:42:03,2/16/2019 09:42:02,2/16/2019 09:42:02,12.38,12.38,2/16/2019 09:43:09,2/16/2019 09:43:09,12.82,12.82,12.82,12.82,12.74,12.74,0.262,0.262,0.262,0.262,0.197,0.197
2/16/2019 10:00:00,15min,Peter Sinks,UCC,270,12.4,13.0,12.3,12.58,12.59,13.67,13.67,2/16/2019 09:49:51,2/16/2019 09:49:51,2/16/2019 09:49:48,2/16/2019 09:49:48,12.99,12.94,2/16/2019 09:49:55,2/16/2019 09:49:55,11.82,11.77,12.12,12.16,2/16/2019 09:56:07,2/16/2019 09:56:07,2/16/2019 09:52:14,2/16/2019 09:52:14,12.25,12.21,2/16/2019 09:52:30,2/16/2019 09:52:30,12.30,12.26,12.79,12.81,12.57,12.52,0.1370,0.1410,0.3080,0.2980,0.1400,0.1400,294,641,16FEB2019:09:48:57,20.8,2/16/2019 09:52:44,9.9,357,24.3800,4740,2/16/2019 09:46:18,4620,2/16/2019 09:59:03,4681,12.5,13.1,13.1,13.1,13.1,2/16/2019 09:49:57,2/16/2019 09:49:57,2/16/2019 09:49:57,2/16/2019 09:49:56,12.87,12.87,2/16/2019 09:50:13,2/16/2019 09:50:12,12.15,12.15,12.15,12.15,2/16/2019 09:52:25,2/16/2019 09:52:25,2/16/2019 09:52:24,2/16/2019 09:52:24,12.35,12.35,2/16/2019 09:52:38,2/16/2019 09:52:37,12.54,12.54,12.54,12.54,12.54,12.54,0.187,0.187,0.187,0.187,0.117,0.117
2/16/2019 10:15:00,15min,Peter Sinks,UCC,270,12.5,13.1,12.4,12.75,12.75,13.76,13.75,2/16/2019 10:11:00,2/16/2019 10:10:59,2/16/2019 10:09:38,2/16/2019 10:09:38,13.13,13.08,2/16/2019 10:09:15,2/16/2019 10:09:15,11.88,11.85,12.28,12.30,2/16/2019 10:01:10,2/16/2019 10:01:10,2/16/2019 10:01:29,2/16/2019 10:01:29,12.31,12.26,2/16/2019 10:13:40,2/16/2019 10:13:40,12.41,12.38,13.08,13.07,12.68,12.64,0.1500,0.1590,0.2870,0.2780,0.1680,0.1670,341,698,16FEB2019:10:08:54,22.6,2/16/2019 10:02:21,11.7,7,15.8100,4710,2/16/2019 10:00:02,4620,2/16/2019 10:02:53,4673,12.4,13.13,13.13,13.13,13.13,2/16/2019 10:09:30,2/16/2019 10:09:30,2/16/2019 10:09:30,2/16/2019 10:09:29,13.01,13.02,2/16/2019 10:11:10,2/16/2019 10:11:09,12.28,12.28,12.28,12.28,2/16/2019 10:01:36,2/16/2019 10:01:36,2/16/2019 10:01:36,2/16/2019 10:01:35,12.42,12.42,2/16/2019 10:13:55,2/16/2019 10:13:54,12.73,12.73,12.73,12.73,12.66,12.66,0.185,0.185,0.185,0.185,0.152,0.152
2/16/2019 10:30:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.7,13.12,13.13,15.22,15.12,2/16/2019 10:18:03,2/16/2019 10:17:45,2/16/2019 10:17:49,2/16/2019 10:17:49,13.58,13.54,2/16/2019 10:17:54,2/16/2019 10:17:54,12.35,12.33,13.09,13.05,2/16/2019 10:15:12,2/16/2019 10:15:12,2/16/2019 10:15:48,2/16/2019 10:15:48,12.68,12.64,2/16/2019 10:15:01,2/16/2019 10:15:01,12.79,12.76,13.88,13.85,13.13,13.08,0.1400,0.1470,0.4530,0.4350,0.1660,0.1660,524,861,16FEB2019:10:16:32,25.7,2/16/2019 10:24:01,10.9,10,16.9700,4710,2/16/2019 10:15:02,4650,2/16/2019 10:16:51,4685,12.5,14.05,14.05,14.05,14.06,2/16/2019 10:17:59,2/16/2019 10:17:58,2/16/2019 10:17:58,2/16/2019 10:17:58,13.43,13.43,2/16/2019 10:18:08,2/16/2019 10:18:07,12.88,12.88,12.88,12.89,2/16/2019 10:15:01,2/16/2019 10:15:01,2/16/2019 10:15:01,2/16/2019 10:15:01,12.6,12.6,2/16/2019 10:15:01,2/16/2019 10:15:01,13.32,13.32,13.32,13.32,13.1,13.1,0.249,0.248,0.248,0.249,0.163,0.163
2/16/2019 10:45:00,15min,Peter Sinks,UCC,270,13.1,13.7,13.0,13.30,13.28,14.88,14.83,2/16/2019 10:37:43,2/16/2019 10:37:43,2/16/2019 10:32:54,2/16/2019 10:32:54,13.71,13.67,2/16/2019 10:37:40,2/16/2019 10:37:40,12.66,12.64,12.97,12.97,2/16/2019 10:43:32,2/16/2019 10:43:32,2/16/2019 10:40:15,2/16/2019 10:40:16,12.89,12.85,2/16/2019 10:43:53,2/16/2019 10:43:53,12.96,12.95,13.95,13.92,13.27,13.22,0.1240,0.1240,0.4640,0.4560,0.1700,0.1700,547,862,16FEB2019:10:36:55,19.7,2/16/2019 10:43:22,11.8,15,13.9900,4740,2/16/2019 10:37:32,4650,2/16/2019 10:30:02,4685,12.5,13.94,13.94,13.94,13.94,2/16/2019 10:33:08,2/16/2019 10:33:08,2/16/2019 10:33:08,2/16/2019 10:33:08,13.52,13.52,2/16/2019 10:37:51,2/16/2019 10:37:51,12.98,12.98,12.98,12.98,2/16/2019 10:40:20,2/16/2019 10:40:20,2/16/2019 10:40:20,2/16/2019 10:40:19,13,13,2/16/2019 10:43:41,2/16/2019 10:43:40,13.45,13.45,13.45,13.45,13.25,13.25,0.255,0.255,0.255,0.255,0.147,0.147
2/16/2019 11:00:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.9,13.59,13.58,15.57,15.52,2/16/2019 10:51:15,2/16/2019 10:51:15,2/16/2019 10:48:44,2/16/2019 10:48:44,13.93,13.89,2/16/2019 10:51:15,2/16/2019 10:51:15,12.66,12.64,12.99,12.98,2/16/2019 10:45:56,2/16/2019 10:46:38,2/16/2019 10:58:30,2/16/2019 10:58:30,12.89,12.84,2/16/2019 10:46:43,2/16/2019 10:46:43,13.02,12.99,13.95,13.94,13.31,13.26,0.2070,0.2080,0.6590,0.6580,0.2600,0.2590,479,917,16FEB2019:10:48:41,18.4,2/16/2019 10:47:21,10.9,14,15.0400,4740,2/16/2019 10:48:31,4650,2/16/2019 10:45:28,4690,12.5,14.36,14.36,14.36,14.37,2/16/2019 10:48:47,2/16/2019 10:48:47,2/16/2019 10:48:46,2/16/2019 10:48:46,13.75,13.75,2/16/2019 10:51:38,2/16/2019 10:51:37,12.95,12.95,12.95,12.95,2/16/2019 10:59:41,2/16/2019 10:58:39,2/16/2019 10:59:41,2/16/2019 10:59:40,12.94,12.94,2/16/2019 10:46:41,2/16/2019 10:46:41,13.48,13.48,13.48,13.48,13.28,13.28,0.412,0.412,0.412,0.412,0.248,0.248
2/16/2019 11:15:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.1,13.92,13.99,15.46,15.39,2/16/2019 11:04:30,2/16/2019 11:04:30,2/16/2019 11:02:37,2/16/2019 11:02:37,14.32,14.28,2/16/2019 11:04:35,2/16/2019 11:04:35,12.90,12.92,13.32,13.30,2/16/2019 11:07:38,2/16/2019 11:07:38,2/16/2019 11:00:14,2/16/2019 11:00:15,13.13,13.08,2/16/2019 11:00:01,2/16/2019 11:00:01,13.32,13.33,14.06,14.03,13.68,13.64,0.2200,0.2380,0.4150,0.4050,0.2680,0.2670,560,979,16FEB2019:11:02:08,18.9,2/16/2019 11:06:40,11.5,18,17.2900,4740,2/16/2019 11:01:26,4650,2/16/2019 11:00:17,4686,12.5,14.53,14.53,14.53,14.53,2/16/2019 11:02:45,2/16/2019 11:02:46,2/16/2019 11:02:45,2/16/2019 11:02:44,14.17,14.17,2/16/2019 11:04:48,2/16/2019 11:02:46,13.09,13.09,13.09,13.1,2/16/2019 11:00:01,2/16/2019 11:00:01,2/16/2019 11:00:01,2/16/2019 11:00:01,13.09,13.09,2/16/2019 11:00:01,2/16/2019 11:00:01,13.68,13.68,13.68,13.68,13.65,13.65,0.273,0.273,0.273,0.272,0.266,0.265
2/16/2019 11:30:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.2,13.79,13.85,14.79,14.75,2/16/2019 11:20:46,2/16/2019 11:20:46,2/16/2019 11:26:45,2/16/2019 11:26:45,13.95,13.91,2/16/2019 11:29:20,2/16/2019 11:29:20,12.98,12.93,13.08,13.07,2/16/2019 11:21:00,2/16/2019 11:23:09,2/16/2019 11:21:38,2/16/2019 11:21:38,13.36,13.32,2/16/2019 11:15:59,2/16/2019 11:15:59,13.28,13.27,13.88,13.85,13.60,13.56,0.1300,0.1270,0.3970,0.3900,0.1320,0.1320,427,748,16FEB2019:11:29:20,20.2,2/16/2019 11:21:37,10.8,21,19.9700,4860,2/16/2019 11:29:18,4650,2/16/2019 11:15:02,4734,12.4,14.09,14.09,14.09,14.09,2/16/2019 11:27:50,2/16/2019 11:27:50,2/16/2019 11:27:50,2/16/2019 11:27:49,13.85,13.85,2/16/2019 11:29:36,2/16/2019 11:29:36,13.13,13.13,13.13,13.13,2/16/2019 11:21:44,2/16/2019 11:21:44,2/16/2019 11:21:44,2/16/2019 11:21:43,13.34,13.34,2/16/2019 11:20:43,2/16/2019 11:20:42,13.57,13.57,13.57,13.57,13.58,13.58,0.223,0.223,0.223,0.223,0.108,0.109
2/16/2019 11:45:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.4,13.69,13.69,15.05,15.00,2/16/2019 11:37:52,2/16/2019 11:35:39,2/16/2019 11:35:56,2/16/2019 11:31:07,14.18,14.14,2/16/2019 11:35:39,2/16/2019 11:35:39,13.19,13.16,13.40,13.39,2/16/2019 11:35:05,2/16/2019 11:35:05,2/16/2019 11:33:20,2/16/2019 11:33:19,13.44,13.39,2/16/2019 11:33:19,2/16/2019 11:33:19,13.47,13.44,14.20,14.18,13.78,13.73,0.1080,0.1100,0.3660,0.3620,0.1480,0.1480,418,977,16FEB2019:11:35:34,17.3,2/16/2019 11:38:50,10.5,14,20.2800,4980,2/16/2019 11:35:40,4800,2/16/2019 11:30:21,4857,12.9,14.26,14.26,14.26,14.26,2/16/2019 11:31:13,2/16/2019 11:31:13,2/16/2019 11:31:13,2/16/2019 11:31:12,14.06,14.06,2/16/2019 11:36:06,2/16/2019 11:36:05,13.35,13.35,13.35,13.35,2/16/2019 11:34:25,2/16/2019 11:34:25,2/16/2019 11:34:25,2/16/2019 11:34:24,13.5,13.5,2/16/2019 11:34:27,2/16/2019 11:34:26,13.82,13.82,13.82,13.82,13.75,13.75,0.208,0.208,0.208,0.209,0.132,0.132
2/16/2019 12:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.4,13.58,13.54,14.67,14.66,2/16/2019 11:47:32,2/16/2019 11:47:36,2/16/2019 11:46:32,2/16/2019 11:46:31,13.89,13.84,2/16/2019 11:47:14,2/16/2019 11:47:14,13.15,13.14,13.31,13.31,2/16/2019 11:52:02,2/16/2019 11:51:58,2/16/2019 11:52:23,2/16/2019 11:52:23,13.44,13.39,2/16/2019 11:53:01,2/16/2019 11:53:01,13.39,13.35,13.96,13.95,13.65,13.61,0.0770,0.0770,0.3670,0.3630,0.0720,0.0720,323,388,16FEB2019:11:52:29,14.5,2/16/2019 11:58:35,9.1,22,20.4600,4890,2/16/2019 11:45:11,4830,2/16/2019 11:45:28,4853,13.0,13.99,14,13.99,13.99,2/16/2019 11:46:43,2/16/2019 11:46:43,2/16/2019 11:46:43,2/16/2019 11:46:43,13.8,13.8,2/16/2019 11:47:58,2/16/2019 11:47:57,13.31,13.31,13.31,13.31,2/16/2019 11:52:24,2/16/2019 11:52:24,2/16/2019 11:52:24,2/16/2019 11:52:23,13.5,13.49,2/16/2019 11:52:31,2/16/2019 11:52:31,13.66,13.66,13.66,13.66,13.63,13.63,0.184,0.184,0.184,0.184,0.055,0.055
2/16/2019 12:15:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.45,13.40,14.43,14.41,2/16/2019 12:12:09,2/16/2019 12:02:45,2/16/2019 12:11:01,2/16/2019 12:11:00,13.73,13.68,2/16/2019 12:01:50,2/16/2019 12:01:50,13.11,13.03,13.21,13.21,2/16/2019 12:08:37,2/16/2019 12:08:37,2/16/2019 12:04:19,2/16/2019 12:04:25,13.42,13.38,2/16/2019 12:13:26,2/16/2019 12:13:26,13.28,13.24,13.80,13.79,13.54,13.50,0.0600,0.0610,0.2900,0.2870,0.0670,0.0670,290,331,16FEB2019:12:09:39,17.8,2/16/2019 12:01:05,10.8,16,17.6500,4890,2/16/2019 12:09:50,4800,2/16/2019 12:00:46,4847,13.0,13.85,13.85,13.85,13.85,2/16/2019 12:12:19,2/16/2019 12:12:19,2/16/2019 12:12:19,2/16/2019 12:12:18,13.63,13.64,2/16/2019 12:11:17,2/16/2019 12:11:16,13.22,13.22,13.22,13.22,2/16/2019 12:04:30,2/16/2019 12:04:30,2/16/2019 12:04:29,2/16/2019 12:04:29,13.46,13.46,2/16/2019 12:09:10,2/16/2019 12:09:09,13.53,13.53,13.53,13.53,13.52,13.52,0.154,0.153,0.153,0.154,0.049,0.049
2/16/2019 12:30:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.5,13.81,13.78,15.07,15.04,2/16/2019 12:24:35,2/16/2019 12:24:03,2/16/2019 12:24:22,2/16/2019 12:24:22,14.22,14.18,2/16/2019 12:24:07,2/16/2019 12:24:07,13.22,13.15,13.50,13.54,2/16/2019 12:20:31,2/16/2019 12:16:33,2/16/2019 12:20:32,2/16/2019 12:28:01,13.41,13.37,2/16/2019 12:20:30,2/16/2019 12:20:30,13.45,13.42,14.15,14.13,13.72,13.67,0.1290,0.1420,0.2880,0.2800,0.1580,0.1580,365,703,16FEB2019:12:24:11,19.7,2/16/2019 12:20:32,11.4,11,14.2000,4980,2/16/2019 12:23:58,4830,2/16/2019 12:15:23,4880,13.0,14.31,14.31,14.31,14.31,2/16/2019 12:24:26,2/16/2019 12:24:26,2/16/2019 12:24:26,2/16/2019 12:24:25,14.09,14.09,2/16/2019 12:24:30,2/16/2019 12:24:29,13.45,13.45,13.45,13.45,2/16/2019 12:15:01,2/16/2019 12:15:01,2/16/2019 12:15:01,2/16/2019 12:20:39,13.49,13.49,2/16/2019 12:17:30,2/16/2019 12:17:30,13.78,13.78,13.78,13.78,13.69,13.69,0.179,0.179,0.179,0.179,0.147,0.147
2/16/2019 12:45:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.4,13.70,13.70,14.77,14.74,2/16/2019 12:31:24,2/16/2019 12:31:24,2/16/2019 12:30:43,2/16/2019 12:30:42,14.00,13.96,2/16/2019 12:35:07,2/16/2019 12:35:07,13.24,13.17,13.36,13.35,2/16/2019 12:44:15,2/16/2019 12:44:20,2/16/2019 12:39:32,2/16/2019 12:39:32,13.41,13.37,2/16/2019 12:43:40,2/16/2019 12:43:40,13.49,13.46,13.96,13.94,13.74,13.69,0.1000,0.1010,0.2640,0.2590,0.1390,0.1390,323,442,16FEB2019:12:30:01,23.0,2/16/2019 12:35:36,12.2,18,15.3800,4950,2/16/2019 12:30:13,4830,2/16/2019 12:39:05,4887,13.1,14.09,14.09,14.09,14.09,2/16/2019 12:30:48,2/16/2019 12:30:48,2/16/2019 12:30:48,2/16/2019 12:30:47,13.92,13.92,2/16/2019 12:31:47,2/16/2019 12:31:47,13.38,13.38,13.38,13.38,2/16/2019 12:40:00,2/16/2019 12:40:00,2/16/2019 12:40:00,2/16/2019 12:40:02,13.46,13.46,2/16/2019 12:44:27,2/16/2019 12:44:26,13.72,13.72,13.72,13.72,13.72,13.72,0.159,0.159,0.159,0.159,0.122,0.123
2/16/2019 13:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.49,13.49,14.28,14.29,2/16/2019 12:57:17,2/16/2019 12:57:17,2/16/2019 12:50:21,2/16/2019 12:50:21,13.71,13.67,2/16/2019 12:58:54,2/16/2019 12:58:54,13.08,13.09,13.10,13.10,2/16/2019 12:53:24,2/16/2019 12:53:24,2/16/2019 12:53:46,2/16/2019 12:53:46,13.33,13.29,2/16/2019 12:53:46,2/16/2019 12:53:46,13.31,13.29,13.71,13.70,13.56,13.52,0.0790,0.0700,0.3010,0.2970,0.0760,0.0760,325,433,16FEB2019:12:56:29,21.7,2/16/2019 12:59:23,11.2,24,16.7600,4950,2/16/2019 12:56:47,4830,2/16/2019 12:45:01,4888,13.1,13.82,13.83,13.83,13.82,2/16/2019 12:49:28,2/16/2019 12:49:28,2/16/2019 12:49:27,2/16/2019 12:49:27,13.63,13.63,2/16/2019 12:56:15,2/16/2019 12:56:14,13.13,13.13,13.13,13.13,2/16/2019 12:53:55,2/16/2019 12:53:56,2/16/2019 12:53:56,2/16/2019 12:53:54,13.43,13.43,2/16/2019 12:53:57,2/16/2019 12:53:56,13.5,13.5,13.5,13.5,13.54,13.54,0.164,0.164,0.164,0.164,0.054,0.054
2/16/2019 13:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.4,13.75,13.73,14.75,14.74,2/16/2019 13:12:01,2/16/2019 13:12:01,2/16/2019 13:15:00,2/16/2019 13:15:00,14.08,14.04,2/16/2019 13:12:02,2/16/2019 13:12:02,13.13,13.09,13.26,13.26,2/16/2019 13:01:19,2/16/2019 13:01:19,2/16/2019 13:00:41,2/16/2019 13:00:40,13.42,13.38,2/16/2019 13:01:29,2/16/2019 13:01:29,13.41,13.38,13.97,13.96,13.68,13.64,0.1120,0.1150,0.3080,0.3060,0.1270,0.1270,395,621,16FEB2019:13:14:36,20.0,2/16/2019 13:07:16,10.5,21,17.6200,5070,2/16/2019 13:14:37,4860,2/16/2019 13:00:01,4935,13.0,13.99,13.99,13.99,14,2/16/2019 13:15:00,2/16/2019 13:15:00,2/16/2019 13:15:00,2/16/2019 13:15:00,13.93,13.93,2/16/2019 13:12:07,2/16/2019 13:12:06,13.26,13.27,13.27,13.26,2/16/2019 13:00:48,2/16/2019 13:00:48,2/16/2019 13:00:48,2/16/2019 13:00:47,13.47,13.47,2/16/2019 13:01:30,2/16/2019 13:01:29,13.67,13.67,13.67,13.68,13.66,13.66,0.162,0.162,0.162,0.162,0.113,0.113
2/16/2019 13:30:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.5,14.00,14.03,15.66,15.58,2/16/2019 13:21:55,2/16/2019 13:21:55,2/16/2019 13:22:58,2/16/2019 13:22:58,14.32,14.28,2/16/2019 13:21:53,2/16/2019 13:21:53,13.17,13.12,13.57,13.56,2/16/2019 13:29:54,2/16/2019 13:29:54,2/16/2019 13:24:09,2/16/2019 13:24:10,13.43,13.38,2/16/2019 13:27:26,2/16/2019 13:27:26,13.53,13.51,14.41,14.38,13.87,13.82,0.1780,0.1920,0.4100,0.4020,0.2400,0.2400,519,902,16FEB2019:13:21:54,19.3,2/16/2019 13:19:54,11.2,18,16.5900,5460,2/16/2019 13:22:29,4920,2/16/2019 13:16:01,5120,13.3,14.51,14.51,14.51,14.51,2/16/2019 13:23:04,2/16/2019 13:23:04,2/16/2019 13:23:03,2/16/2019 13:23:02,14.19,14.19,2/16/2019 13:22:00,2/16/2019 13:21:59,13.48,13.48,13.48,13.48,2/16/2019 13:28:12,2/16/2019 13:28:12,2/16/2019 13:28:12,2/16/2019 13:28:12,13.49,13.49,2/16/2019 13:29:00,2/16/2019 13:29:23,13.96,13.96,13.96,13.96,13.85,13.85,0.237,0.237,0.237,0.237,0.227,0.227
2/16/2019 13:45:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.1,13.45,13.41,14.08,14.07,2/16/2019 13:30:28,2/16/2019 13:30:28,2/16/2019 13:30:06,2/16/2019 13:31:59,13.73,13.68,2/16/2019 13:31:38,2/16/2019 13:31:38,12.95,12.92,13.10,13.12,2/16/2019 13:34:30,2/16/2019 13:32:55,2/16/2019 13:34:30,2/16/2019 13:34:49,13.14,13.10,2/16/2019 13:32:50,2/16/2019 13:32:50,13.15,13.11,13.58,13.58,13.37,13.33,0.0960,0.1020,0.2250,0.2230,0.1240,0.1230,202,352,16FEB2019:13:33:09,20.2,2/16/2019 13:30:32,10.5,13,17.3900,4980,2/16/2019 13:30:01,4830,2/16/2019 13:38:20,4885,13.0,13.74,13.74,13.73,13.73,2/16/2019 13:30:01,2/16/2019 13:30:01,2/16/2019 13:30:01,2/16/2019 13:30:01,13.62,13.62,2/16/2019 13:31:59,2/16/2019 13:31:58,13.09,13.09,13.09,13.09,2/16/2019 13:34:44,2/16/2019 13:34:44,2/16/2019 13:34:43,2/16/2019 13:34:43,13.12,13.12,2/16/2019 13:33:57,2/16/2019 13:33:56,13.36,13.36,13.36,13.36,13.36,13.36,0.139,0.139,0.139,0.139,0.111,0.111
2/16/2019 14:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.49,13.44,14.31,14.32,2/16/2019 13:55:52,2/16/2019 13:55:53,2/16/2019 13:58:01,2/16/2019 13:58:01,13.74,13.70,2/16/2019 13:55:49,2/16/2019 13:55:49,12.94,12.88,13.40,13.39,2/16/2019 13:48:40,2/16/2019 13:48:40,2/16/2019 13:52:59,2/16/2019 13:52:59,13.15,13.10,2/16/2019 13:45:01,2/16/2019 13:45:01,13.27,13.21,13.69,13.69,13.51,13.46,0.1230,0.1230,0.1980,0.1970,0.1420,0.1420,200,242,16FEB2019:13:53:42,12.7,2/16/2019 13:49:58,6.3,26,21.2600,4890,2/16/2019 13:45:19,4830,2/16/2019 13:45:06,4869,13.0,13.77,13.77,13.77,13.77,2/16/2019 13:58:09,2/16/2019 13:58:09,2/16/2019 13:58:09,2/16/2019 13:58:08,13.67,13.67,2/16/2019 13:56:34,2/16/2019 13:56:33,13.21,13.21,13.21,13.21,2/16/2019 13:45:03,2/16/2019 13:45:03,2/16/2019 13:45:02,2/16/2019 13:45:02,13.13,13.13,2/16/2019 13:48:46,2/16/2019 13:48:45,13.46,13.46,13.46,13.46,13.48,13.48,0.086,0.086,0.086,0.086,0.134,0.134
2/16/2019 14:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.3,13.43,13.40,14.16,14.15,2/16/2019 14:00:28,2/16/2019 14:00:47,2/16/2019 14:07:58,2/16/2019 14:07:58,13.68,13.63,2/16/2019 14:06:30,2/16/2019 14:06:30,13.13,13.07,13.26,13.27,2/16/2019 14:04:55,2/16/2019 14:04:55,2/16/2019 14:01:04,2/16/2019 14:01:04,13.38,13.33,2/16/2019 14:08:41,2/16/2019 14:08:41,13.28,13.23,13.75,13.74,13.53,13.48,0.0510,0.0520,0.1880,0.1900,0.0530,0.0530,182,209,16FEB2019:14:11:59,12.9,2/16/2019 14:08:46,7.7,17,15.0900,4890,2/16/2019 14:00:01,4800,2/16/2019 14:04:03,4849,13.0,13.7,13.7,13.7,13.7,2/16/2019 14:08:08,2/16/2019 14:08:07,2/16/2019 14:08:07,2/16/2019 14:08:07,13.54,13.54,2/16/2019 14:12:56,2/16/2019 14:12:48,13.25,13.25,13.25,13.25,2/16/2019 14:01:15,2/16/2019 14:01:15,2/16/2019 14:01:14,2/16/2019 14:01:13,13.38,13.38,2/16/2019 14:05:07,2/16/2019 14:05:06,13.5,13.5,13.5,13.5,13.5,13.5,0.094,0.093,0.094,0.094,0.026,0.026
2/16/2019 14:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.4,13.55,13.51,14.21,14.20,2/16/2019 14:28:57,2/16/2019 14:28:59,2/16/2019 14:19:33,2/16/2019 14:19:33,13.81,13.76,2/16/2019 14:22:45,2/16/2019 14:22:45,13.17,13.09,13.39,13.39,2/16/2019 14:15:13,2/16/2019 14:15:14,2/16/2019 14:23:13,2/16/2019 14:23:13,13.44,13.39,2/16/2019 14:29:37,2/16/2019 14:29:37,13.34,13.30,13.83,13.83,13.58,13.54,0.0770,0.0770,0.1940,0.1890,0.0790,0.0790,187,210,16FEB2019:14:30:00,17.5,2/16/2019 14:15:35,7.6,13,19.2600,4860,2/16/2019 14:15:01,4800,2/16/2019 14:15:06,4838,12.9,13.76,13.76,13.76,13.76,2/16/2019 14:26:38,2/16/2019 14:26:38,2/16/2019 14:26:38,2/16/2019 14:26:38,13.69,13.69,2/16/2019 14:27:53,2/16/2019 14:27:53,13.35,13.35,13.35,13.35,2/16/2019 14:15:36,2/16/2019 14:15:36,2/16/2019 14:15:36,2/16/2019 14:15:36,13.49,13.49,2/16/2019 14:17:18,2/16/2019 14:17:18,13.57,13.57,13.57,13.57,13.56,13.56,0.097,0.097,0.097,0.097,0.059,0.059
2/16/2019 14:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.4,13.55,13.50,14.07,14.07,2/16/2019 14:36:03,2/16/2019 14:36:03,2/16/2019 14:38:13,2/16/2019 14:38:13,13.74,13.69,2/16/2019 14:44:55,2/16/2019 14:44:55,13.13,13.05,13.36,13.37,2/16/2019 14:41:39,2/16/2019 14:41:40,2/16/2019 14:43:48,2/16/2019 14:43:47,13.36,13.32,2/16/2019 14:41:46,2/16/2019 14:41:46,13.37,13.32,13.72,13.71,13.60,13.56,0.0790,0.0800,0.1580,0.1560,0.0780,0.0780,177,249,16FEB2019:14:45:00,14.2,2/16/2019 14:44:07,8.2,22,14.5300,4860,2/16/2019 14:30:01,4770,2/16/2019 14:44:02,4826,12.9,13.72,13.72,13.72,13.72,2/16/2019 14:38:19,2/16/2019 14:38:18,2/16/2019 14:38:18,2/16/2019 14:38:18,13.67,13.67,2/16/2019 14:37:36,2/16/2019 14:37:35,13.33,13.33,13.33,13.33,2/16/2019 14:44:02,2/16/2019 14:44:02,2/16/2019 14:44:01,2/16/2019 14:44:01,13.46,13.46,2/16/2019 14:42:47,2/16/2019 14:42:47,13.53,13.53,13.53,13.53,13.58,13.58,0.087,0.087,0.087,0.087,0.059,0.059
2/16/2019 15:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.55,13.52,14.23,14.22,2/16/2019 14:46:30,2/16/2019 14:46:30,2/16/2019 14:51:24,2/16/2019 14:51:23,13.82,13.77,2/16/2019 14:54:24,2/16/2019 14:54:24,12.94,12.90,13.27,13.29,2/16/2019 14:56:17,2/16/2019 14:56:17,2/16/2019 14:59:44,2/16/2019 14:59:45,13.30,13.25,2/16/2019 14:56:17,2/16/2019 14:56:17,13.33,13.29,13.77,13.77,13.57,13.53,0.1160,0.1180,0.2410,0.2360,0.1120,0.1120,217,271,16FEB2019:14:46:05,21.9,2/16/2019 14:55:55,10.2,12,17.4900,4860,2/16/2019 14:45:09,4770,2/16/2019 14:54:12,4822,12.9,13.79,13.79,13.79,13.79,2/16/2019 14:48:48,2/16/2019 14:48:48,2/16/2019 14:48:47,2/16/2019 14:48:47,13.66,13.66,2/16/2019 14:51:59,2/16/2019 14:51:54,13.19,13.19,13.19,13.2,2/16/2019 14:56:26,2/16/2019 14:56:26,2/16/2019 14:56:26,2/16/2019 14:56:26,13.34,13.34,2/16/2019 14:56:44,2/16/2019 14:56:43,13.54,13.54,13.54,13.54,13.55,13.55,0.157,0.157,0.158,0.158,0.098,0.098
2/16/2019 15:15:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.4,13.69,13.67,14.18,14.20,2/16/2019 15:14:31,2/16/2019 15:14:31,2/16/2019 15:12:54,2/16/2019 15:12:54,13.97,13.92,2/16/2019 15:14:32,2/16/2019 15:14:32,13.14,13.09,13.33,13.35,2/16/2019 15:02:42,2/16/2019 15:02:41,2/16/2019 15:01:34,2/16/2019 15:01:35,13.37,13.33,2/16/2019 15:00:39,2/16/2019 15:00:39,13.31,13.26,13.71,13.70,13.58,13.53,0.1000,0.1050,0.1650,0.1610,0.1060,0.1060,192,226,16FEB2019:15:09:43,13.6,2/16/2019 15:01:27,6.8,17,26.2800,4860,2/16/2019 15:05:40,4770,2/16/2019 15:00:44,4825,12.8,13.72,13.72,13.72,13.72,2/16/2019 15:12:58,2/16/2019 15:12:58,2/16/2019 15:12:58,2/16/2019 15:12:57,13.81,13.81,2/16/2019 15:14:52,2/16/2019 15:14:51,13.28,13.28,13.28,13.28,2/16/2019 15:01:44,2/16/2019 15:01:44,2/16/2019 15:01:44,2/16/2019 15:01:43,13.45,13.45,2/16/2019 15:04:18,2/16/2019 15:04:14,13.49,13.49,13.49,13.49,13.55,13.55,0.1,0.1,0.1,0.1,0.085,0.085
2/16/2019 15:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.68,13.62,14.21,14.21,2/16/2019 15:25:33,2/16/2019 15:25:33,2/16/2019 15:28:02,2/16/2019 15:28:02,13.90,13.86,2/16/2019 15:22:57,2/16/2019 15:22:57,13.26,13.23,13.56,13.56,2/16/2019 15:15:38,2/16/2019 15:15:37,2/16/2019 15:21:45,2/16/2019 15:16:48,13.45,13.41,2/16/2019 15:17:49,2/16/2019 15:17:49,13.48,13.43,13.93,13.94,13.71,13.66,0.0790,0.0770,0.1580,0.1520,0.0990,0.0990,171,206,16FEB2019:15:21:45,18.0,2/16/2019 15:21:44,8.5,2,17.1100,4860,2/16/2019 15:19:09,4770,2/16/2019 15:19:37,4818,12.9,13.86,13.86,13.86,13.86,2/16/2019 15:28:10,2/16/2019 15:28:10,2/16/2019 15:28:10,2/16/2019 15:28:06,13.83,13.83,2/16/2019 15:28:17,2/16/2019 15:28:14,13.47,13.47,13.47,13.47,2/16/2019 15:15:52,2/16/2019 15:15:52,2/16/2019 15:15:51,2/16/2019 15:15:51,13.52,13.52,2/16/2019 15:19:07,2/16/2019 15:19:06,13.7,13.7,13.7,13.7,13.69,13.69,0.093,0.092,0.093,0.093,0.072,0.072
2/16/2019 15:45:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.6,13.67,13.61,14.12,14.11,2/16/2019 15:42:09,2/16/2019 15:42:09,2/16/2019 15:40:36,2/16/2019 15:40:35,13.91,13.86,2/16/2019 15:34:43,2/16/2019 15:34:43,13.38,13.32,13.60,13.59,2/16/2019 15:32:45,2/16/2019 15:32:46,2/16/2019 15:38:00,2/16/2019 15:37:59,13.59,13.55,2/16/2019 15:44:53,2/16/2019 15:44:53,13.52,13.46,13.86,13.86,13.72,13.68,0.0530,0.0520,0.1150,0.1140,0.0820,0.0820,119,135,16FEB2019:15:30:01,12.1,2/16/2019 15:30:24,7.5,8,15.2100,4830,2/16/2019 15:30:05,4770,2/16/2019 15:30:23,4804,12.8,13.83,13.83,13.83,13.83,2/16/2019 15:42:22,2/16/2019 15:42:22,2/16/2019 15:42:22,2/16/2019 15:42:22,13.84,13.84,2/16/2019 15:41:00,2/16/2019 15:40:59,13.53,13.53,13.53,13.53,2/16/2019 15:38:08,2/16/2019 15:38:08,2/16/2019 15:38:07,2/16/2019 15:38:07,13.61,13.61,2/16/2019 15:36:02,2/16/2019 15:30:25,13.68,13.68,13.68,13.68,13.7,13.7,0.068,0.068,0.068,0.068,0.064,0.064
2/16/2019 16:00:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.3,13.87,13.80,14.25,14.24,2/16/2019 15:56:47,2/16/2019 15:56:44,2/16/2019 15:45:37,2/16/2019 15:45:34,14.08,14.04,2/16/2019 15:56:47,2/16/2019 15:56:47,12.95,12.91,13.51,13.55,2/16/2019 15:53:15,2/16/2019 15:53:15,2/16/2019 15:55:09,2/16/2019 15:55:10,13.12,13.08,2/16/2019 15:53:45,2/16/2019 15:53:45,13.52,13.46,13.93,13.93,13.71,13.67,0.1950,0.1920,0.1180,0.1130,0.1820,0.1820,134,148,16FEB2019:15:59:15,12.5,2/16/2019 15:56:18,6.6,14,17.6600,4830,2/16/2019 15:45:01,4770,2/16/2019 15:46:03,4805,12.8,13.91,13.91,13.91,13.91,2/16/2019 15:56:56,2/16/2019 15:56:56,2/16/2019 15:56:55,2/16/2019 15:56:55,13.96,13.96,2/16/2019 15:56:54,2/16/2019 15:56:53,13.39,13.39,13.39,13.39,2/16/2019 15:53:47,2/16/2019 15:53:47,2/16/2019 15:53:47,2/16/2019 15:53:47,13.28,13.28,2/16/2019 15:53:50,2/16/2019 15:53:50,13.71,13.71,13.71,13.71,13.69,13.69,0.113,0.113,0.113,0.113,0.169,0.169
2/16/2019 16:15:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.4,13.70,13.66,14.16,14.15,2/16/2019 16:00:01,2/16/2019 16:00:05,2/16/2019 16:02:36,2/16/2019 16:02:35,14.00,13.96,2/16/2019 16:00:06,2/16/2019 16:00:06,13.21,13.14,13.49,13.48,2/16/2019 16:12:22,2/16/2019 16:12:23,2/16/2019 16:10:27,2/16/2019 16:10:27,13.36,13.31,2/16/2019 16:12:03,2/16/2019 16:12:03,13.43,13.36,13.83,13.82,13.61,13.57,0.1110,0.1100,0.1620,0.1620,0.1050,0.1050,142,150,16FEB2019:16:01:50,10.3,2/16/2019 16:11:41,6.7,18,11.5000,4830,2/16/2019 16:00:01,4770,2/16/2019 16:08:03,4809,12.8,13.83,13.83,13.83,13.83,2/16/2019 16:04:09,2/16/2019 16:04:09,2/16/2019 16:04:09,2/16/2019 16:04:08,13.9,13.9,2/16/2019 16:00:01,2/16/2019 16:00:01,13.37,13.37,13.37,13.37,2/16/2019 16:12:42,2/16/2019 16:12:42,2/16/2019 16:12:41,2/16/2019 16:12:41,13.46,13.46,2/16/2019 16:12:50,2/16/2019 16:12:49,13.61,13.61,13.61,13.61,13.59,13.59,0.118,0.117,0.118,0.118,0.095,0.095
2/16/2019 16:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.4,13.56,13.50,13.82,13.82,2/16/2019 16:15:51,2/16/2019 16:15:50,2/16/2019 16:17:38,2/16/2019 16:17:31,13.82,13.77,2/16/2019 16:29:24,2/16/2019 16:29:24,13.17,13.11,13.28,13.31,2/16/2019 16:20:49,2/16/2019 16:20:49,2/16/2019 16:20:56,2/16/2019 16:20:53,13.37,13.33,2/16/2019 16:20:43,2/16/2019 16:20:43,13.36,13.30,13.62,13.62,13.57,13.53,0.0800,0.0790,0.1130,0.1120,0.0780,0.0780,124,134,16FEB2019:16:19:34,11.6,2/16/2019 16:28:52,8.0,17,14.9000,4830,2/16/2019 16:15:06,4770,2/16/2019 16:15:04,4792,12.7,13.64,13.64,13.64,13.64,2/16/2019 16:15:57,2/16/2019 16:15:57,2/16/2019 16:15:57,2/16/2019 16:15:56,13.67,13.67,2/16/2019 16:17:24,2/16/2019 16:17:24,13.27,13.27,13.27,13.27,2/16/2019 16:21:04,2/16/2019 16:21:04,2/16/2019 16:21:04,2/16/2019 16:21:03,13.45,13.45,2/16/2019 16:21:06,2/16/2019 16:21:05,13.48,13.48,13.48,13.48,13.55,13.55,0.075,0.075,0.075,0.075,0.056,0.056
2/16/2019 16:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,13.1,13.46,13.43,13.78,13.75,2/16/2019 16:30:01,2/16/2019 16:30:01,2/16/2019 16:31:37,2/16/2019 16:31:37,13.82,13.77,2/16/2019 16:30:24,2/16/2019 16:30:24,12.89,12.83,13.08,13.11,2/16/2019 16:40:37,2/16/2019 16:38:55,2/16/2019 16:43:56,2/16/2019 16:43:56,12.98,12.94,2/16/2019 16:40:40,2/16/2019 16:40:40,13.15,13.09,13.41,13.42,13.34,13.29,0.1240,0.1250,0.1690,0.1570,0.1780,0.1780,98,115,16FEB2019:16:30:34,15.3,2/16/2019 16:36:11,9.2,2,14.1400,4800,2/16/2019 16:30:13,4710,2/16/2019 16:42:03,4770,12.8,13.55,13.55,13.54,13.54,2/16/2019 16:30:01,2/16/2019 16:30:01,2/16/2019 16:30:01,2/16/2019 16:30:01,13.69,13.69,2/16/2019 16:30:20,2/16/2019 16:30:19,13.05,13.05,13.05,13.05,2/16/2019 16:44:05,2/16/2019 16:44:05,2/16/2019 16:44:05,2/16/2019 16:44:05,13.11,13.11,2/16/2019 16:41:41,2/16/2019 16:41:40,13.27,13.27,13.27,13.27,13.33,13.32,0.14,0.14,0.14,0.14,0.173,0.173
2/16/2019 17:00:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.21,13.15,13.39,13.40,2/16/2019 16:48:17,2/16/2019 16:48:16,2/16/2019 16:47:20,2/16/2019 16:48:38,13.43,13.38,2/16/2019 16:47:00,2/16/2019 16:47:00,13.03,12.98,13.14,13.18,2/16/2019 16:45:01,2/16/2019 16:45:01,2/16/2019 16:45:01,2/16/2019 16:45:01,13.13,13.08,2/16/2019 16:51:54,2/16/2019 16:51:54,13.14,13.08,13.29,13.32,13.30,13.26,0.0420,0.0410,0.0540,0.0520,0.1060,0.1060,72,85,16FEB2019:16:45:01,13.2,2/16/2019 16:54:17,8.0,2,14.6000,4800,2/16/2019 16:46:09,4710,2/16/2019 16:52:07,4764,12.7,13.27,13.27,13.27,13.27,2/16/2019 16:48:42,2/16/2019 16:48:42,2/16/2019 16:48:41,2/16/2019 16:48:41,13.39,13.39,2/16/2019 16:56:35,2/16/2019 16:56:34,13.09,13.09,13.09,13.09,2/16/2019 16:45:01,2/16/2019 16:45:01,2/16/2019 16:45:01,2/16/2019 16:45:01,13.11,13.1,2/16/2019 16:52:37,2/16/2019 16:52:37,13.21,13.21,13.21,13.21,13.28,13.28,0.041,0.041,0.041,0.041,0.092,0.092
2/16/2019 17:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.25,13.19,13.31,13.33,2/16/2019 17:07:04,2/16/2019 17:07:06,2/16/2019 17:14:42,2/16/2019 17:01:10,13.50,13.46,2/16/2019 17:07:14,2/16/2019 17:07:14,13.03,12.98,13.09,13.12,2/16/2019 17:00:09,2/16/2019 17:00:06,2/16/2019 17:03:36,2/16/2019 17:03:35,13.13,13.08,2/16/2019 17:03:21,2/16/2019 17:03:21,13.16,13.10,13.21,13.23,13.32,13.27,0.0440,0.0440,0.0380,0.0400,0.0960,0.0960,51,66,16FEB2019:17:15:00,11.8,2/16/2019 17:01:24,7.3,14,14.1600,4770,2/16/2019 17:00:01,4710,2/16/2019 17:01:20,4754,12.7,13.24,13.24,13.24,13.24,2/16/2019 17:14:50,2/16/2019 17:14:49,2/16/2019 17:14:50,2/16/2019 17:14:49,13.39,13.39,2/16/2019 17:12:45,2/16/2019 17:12:44,13.09,13.09,13.09,13.09,2/16/2019 17:03:39,2/16/2019 17:03:39,2/16/2019 17:03:38,2/16/2019 17:03:38,13.11,13.11,2/16/2019 17:00:01,2/16/2019 17:00:01,13.18,13.18,13.18,13.18,13.29,13.29,0.032,0.032,0.032,0.032,0.083,0.083
2/16/2019 17:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.30,13.25,13.40,13.41,2/16/2019 17:17:06,2/16/2019 17:17:07,2/16/2019 17:17:36,2/16/2019 17:17:38,13.66,13.62,2/16/2019 17:17:20,2/16/2019 17:17:20,12.74,12.68,12.82,12.84,2/16/2019 17:27:35,2/16/2019 17:27:35,2/16/2019 17:27:36,2/16/2019 17:27:36,12.97,12.93,2/16/2019 17:28:41,2/16/2019 17:28:41,13.10,13.04,13.13,13.15,13.28,13.24,0.1590,0.1590,0.1970,0.1930,0.2100,0.2100,51,74,16FEB2019:17:16:19,13.8,2/16/2019 17:29:33,8.6,7,12.9700,4770,2/16/2019 17:15:02,4680,2/16/2019 17:21:03,4743,12.7,13.33,13.33,13.33,13.33,2/16/2019 17:17:56,2/16/2019 17:17:56,2/16/2019 17:17:56,2/16/2019 17:17:56,13.55,13.55,2/16/2019 17:19:14,2/16/2019 17:19:13,12.83,12.83,12.83,12.83,2/16/2019 17:27:47,2/16/2019 17:27:46,2/16/2019 17:27:46,2/16/2019 17:27:46,13.01,13.01,2/16/2019 17:27:43,2/16/2019 17:27:42,13.11,13.11,13.11,13.11,13.27,13.27,0.175,0.175,0.175,0.175,0.201,0.201
2/16/2019 17:45:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.5,12.91,12.85,12.86,12.88,2/16/2019 17:30:13,2/16/2019 17:30:10,2/16/2019 17:30:13,2/16/2019 17:30:11,13.12,13.08,2/16/2019 17:30:25,2/16/2019 17:30:25,12.34,12.28,12.41,12.42,2/16/2019 17:39:25,2/16/2019 17:39:24,2/16/2019 17:38:44,2/16/2019 17:38:44,12.52,12.48,2/16/2019 17:41:49,2/16/2019 17:41:49,12.60,12.54,12.59,12.61,12.74,12.70,0.1100,0.1120,0.1060,0.1070,0.1320,0.1320,24,34,16FEB2019:17:30:11,14.2,2/16/2019 17:31:03,9.0,6,12.4600,4770,2/16/2019 17:30:06,4680,2/16/2019 17:31:03,4735,12.6,12.88,12.87,12.87,12.87,2/16/2019 17:30:01,2/16/2019 17:30:01,2/16/2019 17:30:01,2/16/2019 17:30:01,13.04,13.04,2/16/2019 17:30:29,2/16/2019 17:30:29,12.42,12.42,12.42,12.42,2/16/2019 17:39:28,2/16/2019 17:39:27,2/16/2019 17:39:27,2/16/2019 17:39:27,12.56,12.56,2/16/2019 17:37:40,2/16/2019 17:37:39,12.59,12.59,12.59,12.59,12.72,12.72,0.107,0.107,0.107,0.107,0.126,0.125
2/16/2019 18:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.75,12.68,12.66,12.69,2/16/2019 17:52:03,2/16/2019 17:45:01,2/16/2019 17:45:05,2/16/2019 17:45:05,13.04,12.99,2/16/2019 17:45:10,2/16/2019 17:45:10,12.28,12.21,12.31,12.35,2/16/2019 17:59:36,2/16/2019 17:59:36,2/16/2019 17:59:41,2/16/2019 17:59:39,12.51,12.46,2/16/2019 17:59:39,2/16/2019 17:59:39,12.66,12.59,12.60,12.62,12.80,12.76,0.0720,0.0700,0.0590,0.0580,0.1060,0.1060,7,13,16FEB2019:17:45:01,13.8,2/16/2019 17:45:51,9.1,4,9.5800,4770,2/16/2019 17:45:08,2370,2/16/2019 17:47:53,2837,12.6,12.68,12.68,12.68,12.68,2/16/2019 17:45:14,2/16/2019 17:45:14,2/16/2019 17:45:13,2/16/2019 17:45:13,12.97,12.97,2/16/2019 17:52:59,2/16/2019 17:52:58,12.35,12.36,12.35,12.35,2/16/2019 17:59:48,2/16/2019 17:59:47,2/16/2019 17:59:47,2/16/2019 17:59:47,12.58,12.57,2/16/2019 18:00:00,2/16/2019 18:00:00,12.62,12.62,12.62,12.62,12.78,12.78,0.055,0.055,0.055,0.055,0.071,0.071
2/16/2019 18:15:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.0,12.67,12.59,12.52,12.54,2/16/2019 18:00:08,2/16/2019 18:00:04,2/16/2019 18:00:10,2/16/2019 18:00:08,12.80,12.76,2/16/2019 18:00:06,2/16/2019 18:00:06,11.68,11.61,11.84,11.86,2/16/2019 18:10:05,2/16/2019 18:10:05,2/16/2019 18:10:06,2/16/2019 18:10:06,11.91,11.87,2/16/2019 18:10:03,2/16/2019 18:10:03,12.29,12.23,12.19,12.21,12.44,12.39,0.1640,0.1630,0.1240,0.1230,0.1330,0.1330,2,3,16FEB2019:18:00:01,12.7,2/16/2019 18:01:19,8.8,5,11.2800,2430,2/16/2019 18:00:26,2370,2/16/2019 18:01:23,2401,12.6,12.55,12.55,12.55,12.55,2/16/2019 18:00:17,2/16/2019 18:00:16,2/16/2019 18:00:16,2/16/2019 18:00:16,12.65,12.65,2/16/2019 18:00:20,2/16/2019 18:00:19,11.88,11.88,11.88,11.88,2/16/2019 18:10:11,2/16/2019 18:10:11,2/16/2019 18:10:11,2/16/2019 18:10:11,12.12,12.12,2/16/2019 18:10:17,2/16/2019 18:10:17,12.23,12.23,12.23,12.23,12.42,12.42,0.123,0.123,0.123,0.123,0.098,0.098
2/16/2019 18:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.8,12.73,12.68,12.62,12.64,2/16/2019 18:28:32,2/16/2019 18:28:33,2/16/2019 18:29:21,2/16/2019 18:29:21,12.81,12.77,2/16/2019 18:26:40,2/16/2019 18:26:40,11.42,11.34,11.62,11.68,2/16/2019 18:19:38,2/16/2019 18:19:38,2/16/2019 18:19:39,2/16/2019 18:18:29,11.77,11.73,2/16/2019 18:19:55,2/16/2019 18:19:55,12.35,12.29,12.22,12.25,12.46,12.42,0.2600,0.2640,0.2450,0.2450,0.2460,0.2460,0,0,16FEB2019:18:15:01,12.1,2/16/2019 18:15:36,7.5,12,14.4700,2430,2/16/2019 18:15:06,2370,2/16/2019 18:15:09,2400,12.7,12.64,12.64,12.64,12.64,2/16/2019 18:28:46,2/16/2019 18:28:45,2/16/2019 18:28:45,2/16/2019 18:28:45,12.74,12.74,2/16/2019 18:27:10,2/16/2019 18:27:09,11.64,11.64,11.64,11.64,2/16/2019 18:19:51,2/16/2019 18:19:51,2/16/2019 18:19:51,2/16/2019 18:19:51,11.89,11.89,2/16/2019 18:20:04,2/16/2019 18:20:03,12.27,12.27,12.27,12.27,12.43,12.43,0.244,0.244,0.244,0.244,0.226,0.226
2/16/2019 18:45:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.8,12.73,12.66,12.59,12.63,2/16/2019 18:32:20,2/16/2019 18:32:20,2/16/2019 18:32:19,2/16/2019 18:32:19,12.88,12.84,2/16/2019 18:32:56,2/16/2019 18:32:56,11.30,11.21,11.56,11.57,2/16/2019 18:37:24,2/16/2019 18:37:24,2/16/2019 18:39:51,2/16/2019 18:39:51,11.78,11.74,2/16/2019 18:38:10,2/16/2019 18:38:10,12.26,12.20,12.16,12.19,12.41,12.37,0.3080,0.3100,0.2690,0.2680,0.2810,0.2810,-0,0,16FEB2019:18:30:21,11.0,2/16/2019 18:42:45,6.0,14,15.1900,2430,2/16/2019 18:30:06,2370,2/16/2019 18:31:53,2401,12.7,12.63,12.63,12.63,12.63,2/16/2019 18:32:30,2/16/2019 18:32:29,2/16/2019 18:32:29,2/16/2019 18:32:29,12.74,12.75,2/16/2019 18:32:57,2/16/2019 18:32:56,11.65,11.65,11.65,11.65,2/16/2019 18:39:58,2/16/2019 18:39:58,2/16/2019 18:39:58,2/16/2019 18:39:56,11.88,11.88,2/16/2019 18:38:24,2/16/2019 18:38:23,12.21,12.21,12.21,12.21,12.4,12.4,0.268,0.268,0.268,0.268,0.257,0.257
2/16/2019 19:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,12.87,12.81,12.76,12.80,2/16/2019 18:58:21,2/16/2019 18:58:22,2/16/2019 18:58:22,2/16/2019 18:58:22,13.05,13.01,2/16/2019 18:50:43,2/16/2019 18:50:43,12.27,12.19,12.27,12.29,2/16/2019 18:47:16,2/16/2019 18:47:16,2/16/2019 18:45:05,2/16/2019 18:45:05,12.39,12.34,2/16/2019 18:45:03,2/16/2019 18:45:03,12.65,12.59,12.56,12.59,12.81,12.76,0.1190,0.1200,0.1050,0.1070,0.1390,0.1390,-0,-0,16FEB2019:18:45:01,10.5,2/16/2019 18:52:33,6.5,15,17.9500,2430,2/16/2019 18:46:35,2370,2/16/2019 18:45:03,2399,12.7,12.78,12.78,12.78,12.78,2/16/2019 18:58:34,2/16/2019 18:58:34,2/16/2019 18:58:33,2/16/2019 18:58:33,12.97,12.97,2/16/2019 18:51:13,2/16/2019 18:51:12,12.32,12.32,12.32,12.32,2/16/2019 18:45:17,2/16/2019 18:45:17,2/16/2019 18:45:16,2/16/2019 18:45:16,12.48,12.48,2/16/2019 18:45:21,2/16/2019 18:45:21,12.6,12.6,12.6,12.6,12.78,12.78,0.108,0.108,0.108,0.108,0.126,0.125
2/16/2019 19:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.5,12.89,12.83,12.80,12.82,2/16/2019 19:02:54,2/16/2019 19:02:54,2/16/2019 19:06:27,2/16/2019 19:06:26,13.10,13.06,2/16/2019 19:06:40,2/16/2019 19:06:40,12.26,12.17,12.34,12.37,2/16/2019 19:14:31,2/16/2019 19:14:31,2/16/2019 19:14:32,2/16/2019 19:14:31,12.51,12.46,2/16/2019 19:13:09,2/16/2019 19:13:09,12.71,12.64,12.64,12.66,12.87,12.83,0.0920,0.0930,0.0820,0.0820,0.1140,0.1140,-0,-0,16FEB2019:19:14:49,12.7,2/16/2019 19:09:44,6.6,15,14.7900,2430,2/16/2019 19:00:17,2370,2/16/2019 19:00:02,2398,12.6,12.8,12.8,12.8,12.8,2/16/2019 19:06:37,2/16/2019 19:06:37,2/16/2019 19:06:36,2/16/2019 19:06:36,12.98,12.98,2/16/2019 19:07:05,2/16/2019 19:07:00,12.43,12.43,12.43,12.43,2/16/2019 19:14:40,2/16/2019 19:14:40,2/16/2019 19:14:40,2/16/2019 19:14:40,12.59,12.59,2/16/2019 19:13:32,2/16/2019 19:13:31,12.66,12.66,12.66,12.66,12.86,12.86,0.077,0.077,0.077,0.077,0.08,0.08
2/16/2019 19:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.9,12.76,12.70,12.63,12.65,2/16/2019 19:15:47,2/16/2019 19:15:46,2/16/2019 19:19:12,2/16/2019 19:19:12,12.87,12.83,2/16/2019 19:15:53,2/16/2019 19:15:53,11.58,11.50,11.76,11.78,2/16/2019 19:29:42,2/16/2019 19:29:42,2/16/2019 19:29:45,2/16/2019 19:29:46,11.90,11.85,2/16/2019 19:25:27,2/16/2019 19:25:27,12.33,12.26,12.26,12.29,12.48,12.44,0.2390,0.2410,0.2090,0.2090,0.2090,0.2090,-0,-0,16FEB2019:19:28:21,11.8,2/16/2019 19:17:42,6.5,2,13.9100,2430,2/16/2019 19:16:06,2370,2/16/2019 19:15:03,2397,12.6,12.63,12.63,12.63,12.63,2/16/2019 19:16:00,2/16/2019 19:15:59,2/16/2019 19:15:59,2/16/2019 19:15:59,12.77,12.77,2/16/2019 19:16:16,2/16/2019 19:16:15,11.77,11.77,11.77,11.77,2/16/2019 19:29:50,2/16/2019 19:29:49,2/16/2019 19:29:49,2/16/2019 19:29:49,12.07,12.07,2/16/2019 19:29:54,2/16/2019 19:29:53,12.29,12.29,12.29,12.29,12.47,12.47,0.207,0.207,0.207,0.208,0.181,0.181
2/16/2019 19:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.1,12.58,12.52,12.47,12.48,2/16/2019 19:33:42,2/16/2019 19:33:42,2/16/2019 19:33:42,2/16/2019 19:33:41,12.73,12.69,2/16/2019 19:33:41,2/16/2019 19:33:41,11.88,11.80,11.95,11.98,2/16/2019 19:30:45,2/16/2019 19:30:45,2/16/2019 19:30:47,2/16/2019 19:30:45,12.28,12.23,2/16/2019 19:30:46,2/16/2019 19:30:46,12.40,12.33,12.30,12.33,12.52,12.48,0.0920,0.0940,0.0790,0.0790,0.0940,0.0940,-0,-0,16FEB2019:19:34:09,11.4,2/16/2019 19:31:53,6.8,10,16.9300,2430,2/16/2019 19:41:23,2370,2/16/2019 19:30:03,2395,12.6,12.49,12.49,12.49,12.49,2/16/2019 19:33:52,2/16/2019 19:33:52,2/16/2019 19:33:51,2/16/2019 19:33:51,12.59,12.59,2/16/2019 19:34:03,2/16/2019 19:34:01,12.05,12.05,12.05,12.05,2/16/2019 19:30:01,2/16/2019 19:30:51,2/16/2019 19:30:50,2/16/2019 19:30:50,12.09,12.1,2/16/2019 19:30:01,2/16/2019 19:30:01,12.34,12.34,12.34,12.34,12.49,12.49,0.073,0.073,0.073,0.073,0.072,0.071
2/16/2019 20:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.64,12.55,12.48,12.50,2/16/2019 19:48:13,2/16/2019 19:47:58,2/16/2019 19:48:11,2/16/2019 19:48:09,12.81,12.76,2/16/2019 19:47:58,2/16/2019 19:47:58,12.10,12.03,12.09,12.13,2/16/2019 19:51:19,2/16/2019 19:51:19,2/16/2019 19:51:20,2/16/2019 19:51:20,12.36,12.31,2/16/2019 19:45:30,2/16/2019 19:45:30,12.43,12.36,12.33,12.36,12.55,12.51,0.0920,0.0890,0.0650,0.0630,0.1030,0.1030,-0,-0,16FEB2019:19:45:01,12.9,2/16/2019 19:52:03,8.9,3,12.1000,2430,2/16/2019 19:50:19,2370,2/16/2019 19:45:03,2392,12.6,12.52,12.52,12.52,12.52,2/16/2019 19:48:22,2/16/2019 19:48:21,2/16/2019 19:48:21,2/16/2019 19:48:21,12.75,12.75,2/16/2019 19:48:52,2/16/2019 19:48:52,12.17,12.17,12.17,12.17,2/16/2019 19:51:25,2/16/2019 19:51:25,2/16/2019 19:51:25,2/16/2019 19:51:25,12.41,12.41,2/16/2019 19:53:50,2/16/2019 19:52:12,12.37,12.37,12.37,12.37,12.53,12.53,0.067,0.067,0.067,0.067,0.076,0.076
2/16/2019 20:15:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.51,12.43,12.41,12.42,2/16/2019 20:00:37,2/16/2019 20:00:37,2/16/2019 20:11:29,2/16/2019 20:11:28,12.67,12.63,2/16/2019 20:01:39,2/16/2019 20:01:39,12.06,11.99,12.12,12.16,2/16/2019 20:04:56,2/16/2019 20:04:56,2/16/2019 20:04:58,2/16/2019 20:04:55,12.30,12.26,2/16/2019 20:05:05,2/16/2019 20:05:05,12.38,12.31,12.31,12.33,12.50,12.46,0.0820,0.0820,0.0630,0.0620,0.1000,0.1000,-0,-0,16FEB2019:20:00:01,14.0,2/16/2019 20:12:53,9.0,5,14.7300,2430,2/16/2019 20:03:48,2370,2/16/2019 20:00:03,2391,12.6,12.43,12.43,12.43,12.43,2/16/2019 20:11:11,2/16/2019 20:11:11,2/16/2019 20:11:11,2/16/2019 20:11:11,12.61,12.61,2/16/2019 20:12:21,2/16/2019 20:12:20,12.14,12.14,12.14,12.14,2/16/2019 20:05:01,2/16/2019 20:05:01,2/16/2019 20:05:01,2/16/2019 20:05:01,12.3,12.3,2/16/2019 20:05:26,2/16/2019 20:05:26,12.33,12.33,12.33,12.33,12.48,12.48,0.064,0.064,0.064,0.065,0.066,0.066
2/16/2019 20:30:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.44,12.38,12.35,12.38,2/16/2019 20:15:04,2/16/2019 20:15:05,2/16/2019 20:15:03,2/16/2019 20:15:04,12.74,12.70,2/16/2019 20:15:04,2/16/2019 20:15:04,11.89,11.83,11.90,11.94,2/16/2019 20:26:42,2/16/2019 20:26:42,2/16/2019 20:24:37,2/16/2019 20:24:37,12.15,12.11,2/16/2019 20:24:29,2/16/2019 20:24:29,12.23,12.16,12.15,12.18,12.38,12.33,0.1220,0.1210,0.1030,0.1030,0.1200,0.1200,-0,-0,16FEB2019:20:15:01,13.6,2/16/2019 20:29:04,8.3,4,13.0300,2460,2/16/2019 20:29:04,2370,2/16/2019 20:15:02,2389,12.6,12.37,12.37,12.37,12.37,2/16/2019 20:15:09,2/16/2019 20:15:09,2/16/2019 20:15:09,2/16/2019 20:15:09,12.48,12.48,2/16/2019 20:16:20,2/16/2019 20:16:19,11.98,11.98,11.98,11.98,2/16/2019 20:22:30,2/16/2019 20:22:30,2/16/2019 20:22:30,2/16/2019 20:22:29,12.13,12.13,2/16/2019 20:25:01,2/16/2019 20:25:00,12.18,12.18,12.18,12.18,12.36,12.36,0.102,0.102,0.102,0.102,0.096,0.096
2/16/2019 20:45:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.1,12.85,12.79,12.65,12.67,2/16/2019 20:44:47,2/16/2019 20:41:13,2/16/2019 20:41:42,2/16/2019 20:41:12,13.06,13.02,2/16/2019 20:41:12,2/16/2019 20:41:12,11.88,11.82,11.96,11.99,2/16/2019 20:33:24,2/16/2019 20:33:24,2/16/2019 20:33:26,2/16/2019 20:33:25,12.16,12.12,2/16/2019 20:33:21,2/16/2019 20:33:21,12.45,12.39,12.34,12.37,12.63,12.59,0.2130,0.2140,0.1850,0.1820,0.2230,0.2230,-0,-0,16FEB2019:20:30:01,13.4,2/16/2019 20:40:31,8.4,359,10.6000,2430,2/16/2019 20:36:44,2370,2/16/2019 20:30:01,2388,12.6,12.72,12.72,12.72,12.72,2/16/2019 20:44:59,2/16/2019 20:44:59,2/16/2019 20:44:58,2/16/2019 20:44:58,12.96,12.96,2/16/2019 20:44:03,2/16/2019 20:44:02,12.02,12.02,12.02,12.02,2/16/2019 20:33:28,2/16/2019 20:33:28,2/16/2019 20:33:28,2/16/2019 20:33:28,12.26,12.26,2/16/2019 20:33:44,2/16/2019 20:33:43,12.38,12.38,12.38,12.38,12.6,12.6,0.192,0.192,0.192,0.192,0.207,0.208
2/16/2019 21:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.3,12.90,12.83,12.71,12.72,2/16/2019 20:46:28,2/16/2019 20:46:28,2/16/2019 20:46:28,2/16/2019 20:46:28,13.12,13.08,2/16/2019 20:48:56,2/16/2019 20:48:56,12.18,12.10,12.20,12.23,2/16/2019 20:58:47,2/16/2019 20:59:59,2/16/2019 20:58:47,2/16/2019 20:58:48,12.38,12.34,2/16/2019 20:55:40,2/16/2019 20:55:40,12.60,12.54,12.46,12.49,12.76,12.72,0.1800,0.1800,0.1120,0.1130,0.2010,0.2010,-0,-0,16FEB2019:20:59:13,11.2,2/16/2019 20:53:28,8.0,3,12.8300,2400,2/16/2019 20:45:01,2370,2/16/2019 20:45:02,2388,12.6,12.74,12.74,12.74,12.74,2/16/2019 20:49:03,2/16/2019 20:49:03,2/16/2019 20:49:03,2/16/2019 20:49:02,13.03,13.03,2/16/2019 20:49:25,2/16/2019 20:49:15,12.25,12.25,12.25,12.25,2/16/2019 20:58:56,2/16/2019 20:58:56,2/16/2019 20:58:56,2/16/2019 20:58:56,12.43,12.43,2/16/2019 20:59:50,2/16/2019 20:58:30,12.53,12.53,12.53,12.53,12.75,12.75,0.144,0.144,0.144,0.144,0.189,0.189
2/16/2019 21:15:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.58,12.51,12.47,12.50,2/16/2019 21:12:43,2/16/2019 21:12:45,2/16/2019 21:12:43,2/16/2019 21:12:42,12.74,12.69,2/16/2019 21:12:09,2/16/2019 21:12:09,12.04,11.98,12.07,12.11,2/16/2019 21:05:36,2/16/2019 21:02:49,2/16/2019 21:05:36,2/16/2019 21:02:58,12.30,12.25,2/16/2019 21:05:10,2/16/2019 21:05:10,12.36,12.29,12.28,12.31,12.49,12.45,0.1030,0.1030,0.0790,0.0790,0.0870,0.0870,-0,-0,16FEB2019:21:06:13,12.5,2/16/2019 21:11:20,6.6,14,12.5800,2430,2/16/2019 21:11:20,2370,2/16/2019 21:00:02,2390,12.6,12.49,12.49,12.49,12.49,2/16/2019 21:12:52,2/16/2019 21:12:52,2/16/2019 21:12:52,2/16/2019 21:12:52,12.6,12.6,2/16/2019 21:12:35,2/16/2019 21:12:34,12.14,12.14,12.14,12.14,2/16/2019 21:05:26,2/16/2019 21:05:25,2/16/2019 21:05:25,2/16/2019 21:05:25,12.31,12.31,2/16/2019 21:05:42,2/16/2019 21:05:41,12.31,12.31,12.31,12.31,12.47,12.47,0.083,0.083,0.083,0.083,0.064,0.064
2/16/2019 21:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.63,12.59,12.50,12.54,2/16/2019 21:26:17,2/16/2019 21:26:17,2/16/2019 21:26:17,2/16/2019 21:26:17,12.82,12.78,2/16/2019 21:23:40,2/16/2019 21:23:40,12.00,11.93,12.04,12.08,2/16/2019 21:28:41,2/16/2019 21:28:37,2/16/2019 21:29:34,2/16/2019 21:29:34,12.29,12.25,2/16/2019 21:28:15,2/16/2019 21:28:15,12.40,12.33,12.31,12.34,12.53,12.48,0.1120,0.1110,0.0840,0.0840,0.1150,0.1150,-0,-0,16FEB2019:21:23:15,11.6,2/16/2019 21:29:39,6.7,15,14.1300,2430,2/16/2019 21:18:21,2370,2/16/2019 21:15:02,2388,12.6,12.52,12.52,12.52,12.52,2/16/2019 21:23:53,2/16/2019 21:23:53,2/16/2019 21:23:52,2/16/2019 21:23:52,12.73,12.73,2/16/2019 21:24:19,2/16/2019 21:24:19,12.11,12.11,12.11,12.11,2/16/2019 21:29:40,2/16/2019 21:29:39,2/16/2019 21:29:39,2/16/2019 21:29:39,12.32,12.32,2/16/2019 21:29:05,2/16/2019 21:29:04,12.35,12.35,12.35,12.35,12.51,12.51,0.088,0.087,0.088,0.088,0.095,0.095
2/16/2019 21:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.50,12.42,12.33,12.37,2/16/2019 21:41:02,2/16/2019 21:41:01,2/16/2019 21:41:52,2/16/2019 21:34:08,12.66,12.61,2/16/2019 21:33:20,2/16/2019 21:33:20,11.92,11.83,11.99,12.03,2/16/2019 21:31:07,2/16/2019 21:31:07,2/16/2019 21:31:08,2/16/2019 21:31:09,12.13,12.09,2/16/2019 21:39:09,2/16/2019 21:39:09,12.29,12.22,12.19,12.22,12.41,12.37,0.1230,0.1220,0.0740,0.0720,0.0950,0.0950,-0,-0,16FEB2019:21:44:20,12.5,2/16/2019 21:36:25,7.7,2,14.5300,2400,2/16/2019 21:30:02,2370,2/16/2019 21:30:01,2386,12.5,12.37,12.37,12.37,12.37,2/16/2019 21:41:08,2/16/2019 21:41:08,2/16/2019 21:41:08,2/16/2019 21:41:08,12.52,12.52,2/16/2019 21:34:31,2/16/2019 21:34:30,12.02,12.02,12.02,12.02,2/16/2019 21:39:19,2/16/2019 21:39:18,2/16/2019 21:39:18,2/16/2019 21:39:18,12.21,12.21,2/16/2019 21:39:37,2/16/2019 21:39:36,12.23,12.23,12.23,12.23,12.39,12.39,0.079,0.079,0.079,0.079,0.055,0.055
2/16/2019 22:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.50,12.44,12.36,12.37,2/16/2019 21:56:29,2/16/2019 21:57:15,2/16/2019 21:45:07,2/16/2019 21:54:33,12.66,12.62,2/16/2019 21:57:17,2/16/2019 21:57:17,11.99,11.92,12.01,12.03,2/16/2019 21:49:13,2/16/2019 21:45:57,2/16/2019 21:49:13,2/16/2019 21:49:13,12.13,12.09,2/16/2019 21:49:08,2/16/2019 21:49:08,12.31,12.25,12.21,12.24,12.42,12.38,0.1100,0.1100,0.0740,0.0740,0.0840,0.0830,-0,-0,16FEB2019:21:58:05,12.9,2/16/2019 21:48:35,7.5,15,13.5700,2430,2/16/2019 21:48:28,2370,2/16/2019 21:45:01,2385,12.6,12.37,12.37,12.37,12.37,2/16/2019 21:54:36,2/16/2019 21:54:36,2/16/2019 21:54:36,2/16/2019 21:54:35,12.47,12.47,2/16/2019 21:59:56,2/16/2019 21:59:55,12.05,12.05,12.05,12.04,2/16/2019 21:49:16,2/16/2019 21:49:16,2/16/2019 21:49:15,2/16/2019 21:49:15,12.24,12.24,2/16/2019 21:49:26,2/16/2019 21:49:25,12.25,12.25,12.25,12.25,12.4,12.4,0.075,0.075,0.075,0.076,0.044,0.044
2/16/2019 22:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.55,12.48,12.37,12.40,2/16/2019 22:03:00,2/16/2019 22:03:01,2/16/2019 22:00:57,2/16/2019 22:01:02,12.73,12.69,2/16/2019 22:00:57,2/16/2019 22:00:57,11.88,11.82,11.94,11.96,2/16/2019 22:03:49,2/16/2019 22:03:49,2/16/2019 22:14:45,2/16/2019 22:14:51,12.13,12.09,2/16/2019 22:03:50,2/16/2019 22:03:50,12.29,12.23,12.19,12.21,12.41,12.37,0.1250,0.1250,0.0820,0.0810,0.0970,0.0970,-0,-0,16FEB2019:22:01:52,11.6,2/16/2019 22:04:24,8.0,4,16.3800,2430,2/16/2019 22:02:19,2370,2/16/2019 22:00:01,2384,12.5,12.43,12.42,12.43,12.43,2/16/2019 22:03:11,2/16/2019 22:03:10,2/16/2019 22:03:10,2/16/2019 22:03:10,12.57,12.57,2/16/2019 22:03:25,2/16/2019 22:03:25,11.98,11.98,11.98,11.98,2/16/2019 22:14:53,2/16/2019 22:14:53,2/16/2019 22:14:53,2/16/2019 22:14:52,12.19,12.19,2/16/2019 22:14:57,2/16/2019 22:14:56,12.23,12.23,12.23,12.23,12.39,12.39,0.082,0.082,0.082,0.083,0.055,0.055
2/16/2019 22:30:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.0,12.61,12.53,12.50,12.53,2/16/2019 22:29:29,2/16/2019 22:29:29,2/16/2019 22:29:30,2/16/2019 22:29:30,12.82,12.78,2/16/2019 22:29:28,2/16/2019 22:29:28,11.78,11.74,11.83,11.86,2/16/2019 22:16:44,2/16/2019 22:16:18,2/16/2019 22:16:44,2/16/2019 22:16:44,11.92,11.87,2/16/2019 22:20:01,2/16/2019 22:20:01,12.29,12.23,12.19,12.22,12.41,12.37,0.1650,0.1630,0.1510,0.1530,0.1700,0.1700,-0,-0,16FEB2019:22:17:25,13.4,2/16/2019 22:15:20,7.9,8,14.3800,2430,2/16/2019 22:15:23,2370,2/16/2019 22:15:01,2384,12.5,12.53,12.53,12.53,12.53,2/16/2019 22:29:42,2/16/2019 22:29:42,2/16/2019 22:29:42,2/16/2019 22:29:42,12.75,12.75,2/16/2019 22:29:57,2/16/2019 22:29:57,11.9,11.9,11.9,11.9,2/16/2019 22:20:08,2/16/2019 22:20:08,2/16/2019 22:20:08,2/16/2019 22:20:08,12.08,12.07,2/16/2019 22:16:48,2/16/2019 22:16:47,12.23,12.23,12.23,12.23,12.38,12.38,0.147,0.147,0.147,0.148,0.141,0.142
2/16/2019 22:45:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.59,12.52,12.52,12.55,2/16/2019 22:32:02,2/16/2019 22:32:02,2/16/2019 22:32:13,2/16/2019 22:32:13,12.89,12.85,2/16/2019 22:34:42,2/16/2019 22:34:42,12.43,12.36,12.37,12.41,2/16/2019 22:33:50,2/16/2019 22:37:43,2/16/2019 22:37:43,2/16/2019 22:37:43,12.52,12.47,2/16/2019 22:41:15,2/16/2019 22:41:15,12.53,12.46,12.46,12.49,12.72,12.68,0.0310,0.0320,0.0260,0.0260,0.0920,0.0910,-0,-0,16FEB2019:22:30:01,11.0,2/16/2019 22:34:40,6.4,13,13.0300,2400,2/16/2019 22:30:01,2370,2/16/2019 22:30:02,2385,12.6,12.53,12.53,12.53,12.53,2/16/2019 22:32:16,2/16/2019 22:32:16,2/16/2019 22:32:16,2/16/2019 22:32:15,12.79,12.79,2/16/2019 22:34:42,2/16/2019 22:34:42,12.42,12.42,12.42,12.42,2/16/2019 22:33:57,2/16/2019 22:33:56,2/16/2019 22:33:56,2/16/2019 22:33:56,12.57,12.57,2/16/2019 22:38:58,2/16/2019 22:38:58,12.49,12.49,12.49,12.49,12.7,12.7,0.025,0.025,0.025,0.025,0.068,0.068
2/16/2019 23:00:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.6,12.60,12.53,12.52,12.56,2/16/2019 22:50:55,2/16/2019 22:50:02,2/16/2019 22:48:54,2/16/2019 22:51:02,12.83,12.78,2/16/2019 22:53:18,2/16/2019 22:53:18,10.98,10.92,11.23,11.32,2/16/2019 22:59:29,2/16/2019 22:59:29,2/16/2019 22:59:29,2/16/2019 22:59:29,11.56,11.52,2/16/2019 22:59:27,2/16/2019 22:59:27,12.32,12.26,12.25,12.29,12.54,12.50,0.3430,0.3400,0.3280,0.3240,0.3350,0.3350,-0,-0,16FEB2019:22:55:15,10.1,2/16/2019 22:50:55,6.8,3,12.8000,2400,2/16/2019 22:45:02,2370,2/16/2019 22:45:01,2384,12.6,12.54,12.54,12.54,12.54,2/16/2019 22:51:06,2/16/2019 22:51:06,2/16/2019 22:51:05,2/16/2019 22:51:05,12.78,12.78,2/16/2019 22:45:01,2/16/2019 22:46:50,11.44,11.44,11.43,11.43,2/16/2019 22:59:31,2/16/2019 22:59:31,2/16/2019 22:59:31,2/16/2019 22:59:31,11.81,11.81,2/16/2019 22:59:32,2/16/2019 22:59:32,12.29,12.29,12.29,12.29,12.53,12.53,0.32,0.32,0.321,0.321,0.319,0.319
2/16/2019 23:15:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.7,12.28,12.21,11.83,11.83,2/16/2019 23:00:26,2/16/2019 23:00:26,2/16/2019 23:03:40,2/16/2019 23:00:26,12.23,12.19,2/16/2019 23:00:07,2/16/2019 23:00:07,9.99,9.91,10.34,10.43,2/16/2019 23:06:38,2/16/2019 23:06:38,2/16/2019 23:05:24,2/16/2019 23:05:24,10.67,10.63,2/16/2019 23:05:24,2/16/2019 23:05:24,11.37,11.31,11.24,11.27,11.55,11.51,0.4080,0.4100,0.2750,0.2710,0.3130,0.3120,-0,-0,16FEB2019:23:00:16,9.6,2/16/2019 23:06:45,6.6,1,13.2100,2400,2/16/2019 23:00:04,2370,2/16/2019 23:00:01,2382,12.6,11.89,11.89,11.89,11.9,2/16/2019 23:00:37,2/16/2019 23:00:36,2/16/2019 23:00:36,2/16/2019 23:00:36,12.06,12.06,2/16/2019 23:00:40,2/16/2019 23:00:39,10.55,10.55,10.55,10.54,2/16/2019 23:06:45,2/16/2019 23:06:44,2/16/2019 23:06:44,2/16/2019 23:06:44,10.87,10.86,2/16/2019 23:06:48,2/16/2019 23:06:47,11.31,11.31,11.31,11.31,11.54,11.54,0.281,0.281,0.281,0.282,0.268,0.268
2/16/2019 23:30:00,15min,Peter Sinks,UCC,270,11.9,12.4,10.8,12.44,12.36,12.18,12.24,2/16/2019 23:28:22,2/16/2019 23:28:22,2/16/2019 23:28:20,2/16/2019 23:28:29,12.62,12.57,2/16/2019 23:27:32,2/16/2019 23:27:32,10.43,10.36,10.61,10.62,2/16/2019 23:15:12,2/16/2019 23:15:12,2/16/2019 23:15:12,2/16/2019 23:15:13,10.76,10.72,2/16/2019 23:15:09,2/16/2019 23:15:09,11.79,11.72,11.66,11.70,11.98,11.94,0.4270,0.4220,0.3960,0.3980,0.4160,0.4160,-0,-0,16FEB2019:23:15:01,7.9,2/16/2019 23:17:58,5.2,25,9.4500,2400,2/16/2019 23:15:01,2370,2/16/2019 23:15:02,2384,12.6,12.28,12.28,12.28,12.28,2/16/2019 23:28:33,2/16/2019 23:28:33,2/16/2019 23:28:33,2/16/2019 23:28:32,12.5,12.5,2/16/2019 23:27:58,2/16/2019 23:27:57,10.68,10.68,10.68,10.68,2/16/2019 23:15:07,2/16/2019 23:15:07,2/16/2019 23:15:07,2/16/2019 23:15:06,10.95,10.95,2/16/2019 23:15:23,2/16/2019 23:15:23,11.7,11.7,11.7,11.7,11.94,11.94,0.41,0.41,0.409,0.409,0.41,0.41
2/16/2019 23:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,11.9,12.60,12.54,12.29,12.34,2/16/2019 23:43:17,2/16/2019 23:43:17,2/16/2019 23:39:49,2/16/2019 23:39:52,12.67,12.63,2/16/2019 23:39:47,2/16/2019 23:39:47,11.53,11.48,11.69,11.73,2/16/2019 23:43:47,2/16/2019 23:43:45,2/16/2019 23:43:43,2/16/2019 23:43:42,11.92,11.88,2/16/2019 23:43:42,2/16/2019 23:43:42,12.23,12.17,12.01,12.05,12.41,12.37,0.1500,0.1520,0.1000,0.1000,0.1130,0.1130,-0,-0,16FEB2019:23:44:54,6.6,2/16/2019 23:30:44,4.1,20,14.5900,2400,2/16/2019 23:30:03,2370,2/16/2019 23:30:01,2385,12.6,12.38,12.38,12.38,12.38,2/16/2019 23:39:58,2/16/2019 23:39:58,2/16/2019 23:39:57,2/16/2019 23:39:57,12.57,12.57,2/16/2019 23:40:14,2/16/2019 23:40:13,11.69,11.69,11.69,11.69,2/16/2019 23:43:50,2/16/2019 23:43:50,2/16/2019 23:43:50,2/16/2019 23:43:50,12.15,12.15,2/16/2019 23:44:04,2/16/2019 23:44:04,12.12,12.12,12.12,12.11,12.39,12.39,0.106,0.106,0.106,0.106,0.079,0.079
2/17/2019 00:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,11.8,12.63,12.56,12.43,12.47,2/16/2019 23:54:12,2/16/2019 23:46:12,2/16/2019 23:55:26,2/16/2019 23:55:26,12.81,12.77,2/16/2019 23:54:10,2/16/2019 23:54:10,11.27,11.21,11.37,11.43,2/16/2019 23:50:38,2/16/2019 23:50:38,2/16/2019 23:50:38,2/16/2019 23:50:38,11.77,11.73,2/16/2019 23:50:39,2/16/2019 23:50:39,12.36,12.29,12.19,12.22,12.49,12.45,0.1900,0.1880,0.1890,0.1850,0.1580,0.1580,-0,-0,16FEB2019:23:52:12,9.2,2/16/2019 23:57:21,4.9,19,18.1900,2400,2/16/2019 23:45:01,2370,2/16/2019 23:45:02,2383,12.6,12.48,12.48,12.48,12.48,2/16/2019 23:54:21,2/16/2019 23:54:21,2/16/2019 23:54:21,2/16/2019 23:54:20,12.71,12.71,2/16/2019 23:54:37,2/16/2019 23:54:36,11.57,11.58,11.58,11.57,2/16/2019 23:50:41,2/16/2019 23:50:41,2/16/2019 23:50:41,2/16/2019 23:50:40,11.97,11.97,2/16/2019 23:50:51,2/16/2019 23:50:50,12.26,12.26,12.26,12.26,12.47,12.47,0.175,0.175,0.175,0.175,0.14,0.14
2/17/2019 00:15:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.59,12.54,12.47,12.50,2/17/2019 00:13:42,2/17/2019 00:13:44,2/17/2019 00:12:45,2/17/2019 00:12:36,12.74,12.70,2/17/2019 00:14:29,2/17/2019 00:14:29,12.34,12.28,12.31,12.33,2/17/2019 00:00:06,2/17/2019 00:00:06,2/17/2019 00:03:16,2/17/2019 00:03:21,12.36,12.32,2/17/2019 00:08:51,2/17/2019 00:08:51,12.49,12.43,12.39,12.42,12.58,12.54,0.0580,0.0640,0.0480,0.0470,0.0880,0.0880,-0,-0,17FEB2019:00:14:29,9.9,2/17/2019 00:14:33,5.4,10,14.5800,2400,2/17/2019 00:00:01,2370,2/17/2019 00:00:02,2382,12.6,12.52,12.52,12.52,12.52,2/17/2019 00:12:51,2/17/2019 00:12:51,2/17/2019 00:12:51,2/17/2019 00:12:50,12.66,12.66,2/17/2019 00:13:07,2/17/2019 00:13:06,12.33,12.33,12.33,12.33,2/17/2019 00:03:23,2/17/2019 00:03:26,2/17/2019 00:03:26,2/17/2019 00:03:23,12.4,12.4,2/17/2019 00:03:58,2/17/2019 00:03:58,12.43,12.43,12.43,12.43,12.56,12.56,0.051,0.051,0.051,0.051,0.054,0.054
2/17/2019 00:30:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.5,12.59,12.54,12.49,12.52,2/17/2019 00:15:22,2/17/2019 00:15:22,2/17/2019 00:16:50,2/17/2019 00:16:44,12.82,12.77,2/17/2019 00:16:54,2/17/2019 00:16:54,12.42,12.34,12.31,12.34,2/17/2019 00:29:03,2/17/2019 00:29:03,2/17/2019 00:29:56,2/17/2019 00:29:56,12.39,12.34,2/17/2019 00:26:22,2/17/2019 00:26:22,12.52,12.47,12.42,12.45,12.62,12.58,0.0310,0.0330,0.0420,0.0420,0.0480,0.0480,-0,-0,17FEB2019:00:15:03,10.1,2/17/2019 00:19:20,6.4,4,14.0800,2400,2/17/2019 00:15:06,2370,2/17/2019 00:15:01,2380,12.6,12.52,12.52,12.52,12.52,2/17/2019 00:16:59,2/17/2019 00:16:58,2/17/2019 00:16:58,2/17/2019 00:16:58,12.67,12.67,2/17/2019 00:16:57,2/17/2019 00:16:56,12.38,12.38,12.38,12.38,2/17/2019 00:29:27,2/17/2019 00:29:27,2/17/2019 00:29:26,2/17/2019 00:29:26,12.56,12.56,2/17/2019 00:21:20,2/17/2019 00:21:19,12.47,12.47,12.47,12.47,12.6,12.6,0.034,0.034,0.034,0.034,0.026,0.026
2/17/2019 00:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.48,12.42,12.37,12.40,2/17/2019 00:41:12,2/17/2019 00:44:03,2/17/2019 00:41:33,2/17/2019 00:41:33,12.75,12.71,2/17/2019 00:42:40,2/17/2019 00:42:40,12.18,12.12,12.20,12.23,2/17/2019 00:31:19,2/17/2019 00:31:17,2/17/2019 00:32:00,2/17/2019 00:31:22,12.31,12.26,2/17/2019 00:44:00,2/17/2019 00:44:00,12.39,12.33,12.30,12.32,12.51,12.46,0.0500,0.0510,0.0360,0.0360,0.0790,0.0790,-0,-0,17FEB2019:00:31:05,9.6,2/17/2019 00:41:02,6.0,357,12.9800,2400,2/17/2019 00:30:02,2370,2/17/2019 00:30:01,2380,12.6,12.4,12.4,12.4,12.4,2/17/2019 00:41:41,2/17/2019 00:41:41,2/17/2019 00:41:40,2/17/2019 00:41:40,12.61,12.61,2/17/2019 00:30:01,2/17/2019 00:30:01,12.22,12.22,12.22,12.22,2/17/2019 00:31:25,2/17/2019 00:31:24,2/17/2019 00:31:24,2/17/2019 00:31:24,12.42,12.42,2/17/2019 00:40:43,2/17/2019 00:40:43,12.33,12.33,12.33,12.33,12.49,12.49,0.037,0.036,0.037,0.037,0.052,0.052
2/17/2019 01:00:00,15min,Peter Sinks,UCC,270,12.5,12.5,12.4,12.52,12.47,12.42,12.43,2/17/2019 00:45:53,2/17/2019 00:46:26,2/17/2019 00:46:26,2/17/2019 00:52:03,12.74,12.69,2/17/2019 00:58:40,2/17/2019 00:58:40,12.33,12.27,12.29,12.33,2/17/2019 00:59:47,2/17/2019 00:59:46,2/17/2019 00:58:56,2/17/2019 00:45:01,12.37,12.32,2/17/2019 00:57:41,2/17/2019 00:57:41,12.45,12.39,12.37,12.40,12.58,12.54,0.0350,0.0360,0.0260,0.0240,0.0580,0.0580,-0,-0,17FEB2019:00:58:57,9.0,2/17/2019 00:50:15,5.9,6,15.0100,2400,2/17/2019 00:45:03,2370,2/17/2019 00:45:01,2379,12.6,12.44,12.44,12.44,12.44,2/17/2019 00:46:36,2/17/2019 00:46:36,2/17/2019 00:46:36,2/17/2019 00:46:36,12.62,12.62,2/17/2019 00:57:58,2/17/2019 00:57:57,12.32,12.32,12.32,12.32,2/17/2019 00:59:56,2/17/2019 00:59:55,2/17/2019 00:59:55,2/17/2019 00:59:55,12.41,12.41,2/17/2019 00:59:21,2/17/2019 00:59:21,12.4,12.4,12.4,12.4,12.56,12.56,0.027,0.027,0.027,0.027,0.04,0.041
2/17/2019 01:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.39,12.33,12.31,12.34,2/17/2019 01:00:03,2/17/2019 01:00:02,2/17/2019 01:00:02,2/17/2019 01:00:03,12.59,12.55,2/17/2019 01:03:05,2/17/2019 01:03:05,11.75,11.68,11.80,11.83,2/17/2019 01:12:14,2/17/2019 01:12:14,2/17/2019 01:13:20,2/17/2019 01:13:20,11.93,11.89,2/17/2019 01:12:04,2/17/2019 01:12:04,12.16,12.10,12.09,12.12,12.32,12.27,0.1330,0.1340,0.1210,0.1210,0.1500,0.1500,-0,-0,17FEB2019:01:06:41,10.7,2/17/2019 01:05:46,6.8,5,12.6700,2400,2/17/2019 01:00:03,2340,2/17/2019 01:13:03,2377,12.6,12.33,12.33,12.33,12.33,2/17/2019 01:00:06,2/17/2019 01:00:06,2/17/2019 01:00:06,2/17/2019 01:00:06,12.5,12.5,2/17/2019 01:03:02,2/17/2019 01:03:01,11.83,11.83,11.83,11.83,2/17/2019 01:12:20,2/17/2019 01:12:22,2/17/2019 01:12:20,2/17/2019 01:12:19,11.97,11.97,2/17/2019 01:12:34,2/17/2019 01:12:33,12.12,12.12,12.12,12.12,12.3,12.3,0.122,0.121,0.122,0.122,0.129,0.13
2/17/2019 01:30:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.4,12.05,11.98,11.88,11.90,2/17/2019 01:17:39,2/17/2019 01:17:38,2/17/2019 01:15:05,2/17/2019 01:17:40,12.23,12.19,2/17/2019 01:16:57,2/17/2019 01:16:57,11.13,11.05,11.24,11.25,2/17/2019 01:25:17,2/17/2019 01:25:17,2/17/2019 01:25:19,2/17/2019 01:25:18,11.42,11.37,2/17/2019 01:25:19,2/17/2019 01:25:19,11.70,11.63,11.64,11.67,11.86,11.81,0.1690,0.1700,0.1290,0.1290,0.1350,0.1350,-0,-0,17FEB2019:01:15:01,11.6,2/17/2019 01:16:21,6.9,13,14.1700,2400,2/17/2019 01:15:05,2370,2/17/2019 01:15:01,2376,12.6,11.92,11.92,11.92,11.92,2/17/2019 01:17:48,2/17/2019 01:17:48,2/17/2019 01:17:47,2/17/2019 01:17:47,12.01,12.01,2/17/2019 01:22:38,2/17/2019 01:22:38,11.3,11.3,11.3,11.3,2/17/2019 01:25:24,2/17/2019 01:25:24,2/17/2019 01:25:24,2/17/2019 01:25:24,11.57,11.57,2/17/2019 01:25:41,2/17/2019 01:25:40,11.66,11.66,11.66,11.66,11.84,11.84,0.133,0.133,0.133,0.133,0.107,0.107
2/17/2019 01:45:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.4,11.92,11.87,11.79,11.81,2/17/2019 01:36:50,2/17/2019 01:36:50,2/17/2019 01:33:41,2/17/2019 01:37:07,12.17,12.13,2/17/2019 01:36:00,2/17/2019 01:36:00,11.18,11.10,11.30,11.34,2/17/2019 01:42:27,2/17/2019 01:42:27,2/17/2019 01:42:27,2/17/2019 01:42:27,11.42,11.38,2/17/2019 01:41:40,2/17/2019 01:41:40,11.69,11.62,11.61,11.64,11.86,11.81,0.1530,0.1540,0.1280,0.1260,0.1430,0.1430,-0,-0,17FEB2019:01:30:02,11.8,2/17/2019 01:35:34,7.4,5,11.1200,2400,2/17/2019 01:30:01,2340,2/17/2019 01:36:02,2376,12.6,11.82,11.82,11.82,11.82,2/17/2019 01:33:53,2/17/2019 01:33:53,2/17/2019 01:33:53,2/17/2019 01:33:53,12.03,12.03,2/17/2019 01:35:11,2/17/2019 01:35:10,11.32,11.32,11.32,11.32,2/17/2019 01:41:46,2/17/2019 01:41:46,2/17/2019 01:41:46,2/17/2019 01:41:46,11.55,11.55,2/17/2019 01:42:02,2/17/2019 01:42:01,11.64,11.64,11.64,11.64,11.84,11.84,0.132,0.132,0.132,0.132,0.125,0.125
2/17/2019 02:00:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.2,11.70,11.62,11.73,11.79,2/17/2019 01:57:55,2/17/2019 01:57:55,2/17/2019 01:59:56,2/17/2019 01:59:56,12.02,11.98,2/17/2019 01:58:50,2/17/2019 01:58:50,10.95,10.88,11.04,11.08,2/17/2019 01:51:32,2/17/2019 01:51:31,2/17/2019 01:51:33,2/17/2019 01:51:32,11.28,11.23,2/17/2019 01:51:50,2/17/2019 01:51:50,11.48,11.41,11.46,11.50,11.69,11.65,0.1390,0.1350,0.1420,0.1470,0.1610,0.1610,-0,-0,17FEB2019:01:45:01,9.2,2/17/2019 01:57:05,5.6,27,16.4200,2400,2/17/2019 01:45:05,2370,2/17/2019 01:45:01,2377,12.6,11.68,11.68,11.68,11.68,2/17/2019 01:58:03,2/17/2019 01:58:02,2/17/2019 01:58:02,2/17/2019 01:58:02,11.91,11.91,2/17/2019 01:58:50,2/17/2019 01:58:50,11.03,11.03,11.03,11.03,2/17/2019 01:51:44,2/17/2019 01:51:44,2/17/2019 01:51:44,2/17/2019 01:51:43,11.3,11.3,2/17/2019 01:51:59,2/17/2019 01:51:58,11.46,11.46,11.46,11.46,11.67,11.67,0.13,0.129,0.13,0.13,0.138,0.138
2/17/2019 02:15:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.6,12.25,12.18,11.99,12.06,2/17/2019 02:11:08,2/17/2019 02:12:25,2/17/2019 02:11:08,2/17/2019 02:11:08,12.47,12.42,2/17/2019 02:12:32,2/17/2019 02:12:32,11.40,11.26,11.47,11.51,2/17/2019 02:05:26,2/17/2019 02:05:26,2/17/2019 02:13:39,2/17/2019 02:13:39,11.65,11.61,2/17/2019 02:06:01,2/17/2019 02:06:01,11.80,11.67,11.69,11.75,11.99,11.95,0.2140,0.2170,0.1020,0.1060,0.1760,0.1760,-0,-0,17FEB2019:02:00:05,8.8,2/17/2019 02:07:23,5.1,30,12.0400,2400,2/17/2019 02:00:01,2370,2/17/2019 02:00:02,2377,12.5,12.07,12.07,12.07,12.07,2/17/2019 02:11:21,2/17/2019 02:11:21,2/17/2019 02:11:21,2/17/2019 02:11:20,12.34,12.34,2/17/2019 02:11:22,2/17/2019 02:11:22,11.47,11.47,11.47,11.47,2/17/2019 02:05:33,2/17/2019 02:05:33,2/17/2019 02:05:32,2/17/2019 02:05:32,11.73,11.73,2/17/2019 02:06:14,2/17/2019 02:06:14,11.72,11.72,11.72,11.72,11.97,11.97,0.149,0.149,0.149,0.149,0.161,0.161
2/17/2019 02:30:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.4,12.11,12.04,11.88,11.94,2/17/2019 02:17:40,2/17/2019 02:17:40,2/17/2019 02:17:33,2/17/2019 02:17:26,12.32,12.27,2/17/2019 02:17:42,2/17/2019 02:17:42,11.28,11.22,11.10,11.14,2/17/2019 02:24:08,2/17/2019 02:24:08,2/17/2019 02:24:09,2/17/2019 02:24:09,11.57,11.53,2/17/2019 02:22:56,2/17/2019 02:22:56,11.81,11.74,11.55,11.60,11.97,11.93,0.1790,0.1750,0.1680,0.1710,0.1540,0.1540,-0,-0,17FEB2019:02:24:02,11.8,2/17/2019 02:28:08,6.2,26,12.4800,2430,2/17/2019 02:28:04,2340,2/17/2019 02:27:51,2375,12.5,11.97,11.97,11.97,11.97,2/17/2019 02:17:41,2/17/2019 02:17:41,2/17/2019 02:17:40,2/17/2019 02:17:37,12.17,12.17,2/17/2019 02:17:17,2/17/2019 02:17:23,11.26,11.26,11.26,11.26,2/17/2019 02:24:15,2/17/2019 02:24:15,2/17/2019 02:24:15,2/17/2019 02:24:15,11.63,11.63,2/17/2019 02:24:30,2/17/2019 02:24:29,11.67,11.67,11.67,11.67,11.95,11.95,0.165,0.165,0.165,0.165,0.138,0.138
2/17/2019 02:45:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.7,12.04,11.96,11.77,11.81,2/17/2019 02:31:04,2/17/2019 02:31:04,2/17/2019 02:31:46,2/17/2019 02:31:47,12.24,12.20,2/17/2019 02:31:04,2/17/2019 02:31:04,11.56,11.50,11.51,11.54,2/17/2019 02:43:07,2/17/2019 02:43:06,2/17/2019 02:43:03,2/17/2019 02:43:07,11.71,11.66,2/17/2019 02:43:07,2/17/2019 02:43:07,11.81,11.74,11.66,11.69,11.93,11.89,0.1140,0.1130,0.0570,0.0580,0.1160,0.1160,-0,-0,17FEB2019:02:43:21,10.3,2/17/2019 02:35:55,7.1,21,11.4100,2400,2/17/2019 02:30:08,2340,2/17/2019 02:30:09,2373,12.5,11.87,11.87,11.87,11.87,2/17/2019 02:31:12,2/17/2019 02:31:12,2/17/2019 02:31:12,2/17/2019 02:31:11,12.16,12.16,2/17/2019 02:32:46,2/17/2019 02:32:45,11.55,11.55,11.55,11.55,2/17/2019 02:43:11,2/17/2019 02:43:11,2/17/2019 02:43:11,2/17/2019 02:43:10,11.8,11.8,2/17/2019 02:43:34,2/17/2019 02:43:34,11.72,11.72,11.72,11.72,11.92,11.92,0.08,0.08,0.08,0.08,0.106,0.106
2/17/2019 03:00:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.0,11.82,11.74,11.67,11.71,2/17/2019 02:47:02,2/17/2019 02:47:29,2/17/2019 02:47:05,2/17/2019 02:47:04,12.01,11.97,2/17/2019 02:51:10,2/17/2019 02:51:10,10.66,10.60,10.91,10.95,2/17/2019 02:56:26,2/17/2019 02:56:26,2/17/2019 02:59:24,2/17/2019 02:59:24,11.12,11.07,2/17/2019 02:59:18,2/17/2019 02:59:18,11.51,11.45,11.39,11.42,11.69,11.65,0.2240,0.2220,0.1860,0.1860,0.2070,0.2070,-0,-0,17FEB2019:02:58:51,9.2,2/17/2019 02:45:50,4.8,14,12.6600,2400,2/17/2019 02:45:46,2370,2/17/2019 02:45:01,2375,12.4,11.69,11.69,11.69,11.69,2/17/2019 02:47:14,2/17/2019 02:47:14,2/17/2019 02:47:13,2/17/2019 02:47:13,11.87,11.87,2/17/2019 02:47:17,2/17/2019 02:47:16,10.91,10.91,10.91,10.9,2/17/2019 02:59:27,2/17/2019 02:59:26,2/17/2019 02:59:26,2/17/2019 02:59:26,11.17,11.17,2/17/2019 02:59:38,2/17/2019 02:59:37,11.44,11.44,11.44,11.44,11.68,11.68,0.192,0.191,0.192,0.192,0.185,0.185
2/17/2019 03:15:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.5,11.60,11.52,11.33,11.34,2/17/2019 03:05:00,2/17/2019 03:04:56,2/17/2019 03:04:58,2/17/2019 03:04:58,11.70,11.66,2/17/2019 03:05:01,2/17/2019 03:05:01,10.21,10.13,10.39,10.43,2/17/2019 03:12:14,2/17/2019 03:12:14,2/17/2019 03:12:19,2/17/2019 03:12:18,10.50,10.45,2/17/2019 03:12:21,2/17/2019 03:12:21,11.03,10.96,10.90,10.93,11.17,11.13,0.2610,0.2620,0.1760,0.1730,0.2160,0.2160,-0,-0,17FEB2019:03:14:17,7.5,2/17/2019 03:02:32,4.7,15,12.4100,2400,2/17/2019 03:00:09,2340,2/17/2019 03:12:36,2374,12.5,11.42,11.42,11.42,11.42,2/17/2019 03:05:07,2/17/2019 03:05:07,2/17/2019 03:05:06,2/17/2019 03:05:06,11.57,11.57,2/17/2019 03:05:26,2/17/2019 03:05:25,10.36,10.36,10.36,10.36,2/17/2019 03:12:22,2/17/2019 03:12:22,2/17/2019 03:12:21,2/17/2019 03:12:21,10.6,10.6,2/17/2019 03:12:31,2/17/2019 03:12:30,10.96,10.96,10.96,10.96,11.15,11.15,0.186,0.186,0.186,0.187,0.181,0.181
2/17/2019 03:30:00,15min,Peter Sinks,UCC,270,11.3,11.5,10.9,11.55,11.48,11.43,11.45,2/17/2019 03:26:32,2/17/2019 03:26:31,2/17/2019 03:26:35,2/17/2019 03:26:35,11.85,11.80,2/17/2019 03:26:38,2/17/2019 03:26:38,10.50,10.42,10.68,10.71,2/17/2019 03:16:10,2/17/2019 03:16:10,2/17/2019 03:16:15,2/17/2019 03:16:15,10.94,10.90,2/17/2019 03:15:25,2/17/2019 03:15:25,11.21,11.15,11.06,11.09,11.35,11.31,0.2020,0.2040,0.1740,0.1730,0.1850,0.1850,-0,-0,17FEB2019:03:29:52,6.6,2/17/2019 03:18:40,4.6,12,11.5400,2400,2/17/2019 03:15:09,2370,2/17/2019 03:15:01,2374,12.5,11.44,11.44,11.44,11.44,2/17/2019 03:26:43,2/17/2019 03:26:43,2/17/2019 03:26:43,2/17/2019 03:26:42,11.56,11.57,2/17/2019 03:26:43,2/17/2019 03:26:42,10.71,10.71,10.71,10.71,2/17/2019 03:16:21,2/17/2019 03:16:21,2/17/2019 03:16:21,2/17/2019 03:16:21,11.01,11.01,2/17/2019 03:15:44,2/17/2019 03:15:44,11.13,11.13,11.13,11.13,11.33,11.33,0.17,0.17,0.17,0.171,0.163,0.163
2/17/2019 03:45:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.2,11.70,11.63,11.54,11.57,2/17/2019 03:40:13,2/17/2019 03:40:13,2/17/2019 03:40:16,2/17/2019 03:40:17,11.92,11.87,2/17/2019 03:40:31,2/17/2019 03:40:31,10.95,10.88,11.07,11.11,2/17/2019 03:38:10,2/17/2019 03:38:10,2/17/2019 03:38:11,2/17/2019 03:38:13,11.17,11.13,2/17/2019 03:38:07,2/17/2019 03:38:07,11.43,11.37,11.31,11.33,11.58,11.53,0.1330,0.1340,0.0760,0.0760,0.1320,0.1320,-0,-0,17FEB2019:03:43:20,7.2,2/17/2019 03:40:03,4.0,13,12.4600,2400,2/17/2019 03:30:10,2370,2/17/2019 03:30:01,2374,12.5,11.59,11.59,11.59,11.59,2/17/2019 03:40:28,2/17/2019 03:40:27,2/17/2019 03:40:27,2/17/2019 03:40:27,11.81,11.81,2/17/2019 03:40:45,2/17/2019 03:40:44,11.09,11.09,11.09,11.09,2/17/2019 03:38:18,2/17/2019 03:38:18,2/17/2019 03:38:18,2/17/2019 03:38:18,11.31,11.31,2/17/2019 03:38:20,2/17/2019 03:38:19,11.36,11.36,11.36,11.36,11.55,11.55,0.09,0.09,0.09,0.091,0.101,0.101
2/17/2019 04:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.1,11.67,11.61,11.47,11.51,2/17/2019 03:54:17,2/17/2019 03:54:17,2/17/2019 03:54:18,2/17/2019 03:54:17,11.86,11.82,2/17/2019 03:54:53,2/17/2019 03:54:53,10.90,10.83,10.89,10.91,2/17/2019 03:58:54,2/17/2019 03:58:54,2/17/2019 03:58:54,2/17/2019 03:58:54,11.12,11.08,2/17/2019 03:58:54,2/17/2019 03:58:54,11.42,11.36,11.28,11.32,11.57,11.53,0.1410,0.1400,0.1100,0.1090,0.1430,0.1430,-0,-0,17FEB2019:03:45:01,8.1,2/17/2019 03:51:36,5.3,26,11.3900,2400,2/17/2019 03:45:03,2340,2/17/2019 03:49:04,2372,12.5,11.54,11.54,11.54,11.54,2/17/2019 03:54:29,2/17/2019 03:54:29,2/17/2019 03:54:29,2/17/2019 03:54:28,11.76,11.76,2/17/2019 03:54:56,2/17/2019 03:54:56,11,11,11,11,2/17/2019 03:59:03,2/17/2019 03:59:03,2/17/2019 03:59:03,2/17/2019 03:59:03,11.26,11.26,2/17/2019 03:59:09,2/17/2019 03:59:08,11.35,11.35,11.35,11.35,11.56,11.56,0.111,0.111,0.111,0.111,0.112,0.113
2/17/2019 04:15:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.7,11.57,11.50,11.40,11.43,2/17/2019 04:05:51,2/17/2019 04:05:50,2/17/2019 04:05:56,2/17/2019 04:05:50,11.72,11.67,2/17/2019 04:05:56,2/17/2019 04:05:56,10.27,10.18,10.48,10.49,2/17/2019 04:13:55,2/17/2019 04:13:55,2/17/2019 04:13:56,2/17/2019 04:13:56,10.60,10.56,2/17/2019 04:13:56,2/17/2019 04:13:56,11.20,11.13,11.11,11.14,11.34,11.30,0.2010,0.2020,0.1580,0.1600,0.1800,0.1800,-0,-0,17FEB2019:04:00:04,8.1,2/17/2019 04:07:49,5.3,24,10.1100,2400,2/17/2019 04:00:39,2340,2/17/2019 04:12:03,2372,12.5,11.44,11.44,11.44,11.44,2/17/2019 04:05:59,2/17/2019 04:05:59,2/17/2019 04:05:59,2/17/2019 04:05:59,11.57,11.57,2/17/2019 04:06:51,2/17/2019 04:06:50,10.57,10.57,10.57,10.57,2/17/2019 04:14:02,2/17/2019 04:14:02,2/17/2019 04:14:02,2/17/2019 04:14:02,10.86,10.86,2/17/2019 04:14:18,2/17/2019 04:14:17,11.15,11.15,11.15,11.15,11.33,11.33,0.163,0.163,0.163,0.164,0.155,0.155
2/17/2019 04:30:00,15min,Peter Sinks,UCC,270,9.0,11.1,5.5,11.09,11.04,11.00,11.01,2/17/2019 04:15:05,2/17/2019 04:15:05,2/17/2019 04:15:21,2/17/2019 04:15:21,11.28,11.24,2/17/2019 04:23:36,2/17/2019 04:23:36,3.87,3.77,5.87,5.93,2/17/2019 04:29:22,2/17/2019 04:29:22,2/17/2019 04:29:23,2/17/2019 04:29:22,5.15,5.11,2/17/2019 04:29:23,2/17/2019 04:29:23,8.93,8.88,9.24,9.29,9.16,9.12,1.8280,1.8120,1.3120,1.3110,1.6980,1.6970,-0,-0,17FEB2019:04:15:49,5.9,2/17/2019 04:15:01,2.2,52,52.2900,2400,2/17/2019 04:15:26,2340,2/17/2019 04:16:33,2370,12.5,10.98,10.98,10.98,10.98,2/17/2019 04:15:15,2/17/2019 04:15:15,2/17/2019 04:15:15,2/17/2019 04:15:15,11.14,11.14,2/17/2019 04:15:36,2/17/2019 04:15:35,5.309,5.315,5.309,5.303,2/17/2019 04:29:27,2/17/2019 04:29:27,2/17/2019 04:29:27,2/17/2019 04:29:26,5.639,5.634,2/17/2019 04:21:03,2/17/2019 04:21:03,9.12,9.11,9.11,9.11,9.21,9.21,1.493,1.491,1.493,1.494,1.634,1.635
2/17/2019 04:45:00,15min,Peter Sinks,UCC,270,0.7,8.2,-4.5,10.29,10.20,8.59,8.63,2/17/2019 04:31:14,2/17/2019 04:31:14,2/17/2019 04:31:14,2/17/2019 04:31:14,9.18,9.13,2/17/2019 04:31:14,2/17/2019 04:31:14,-6.58,-6.75,-3.87,-3.94,2/17/2019 04:42:53,2/17/2019 04:42:53,2/17/2019 04:42:56,2/17/2019 04:42:56,-4.77,-4.80,2/17/2019 04:43:05,2/17/2019 04:43:05,0.61,0.58,1.40,1.50,0.83,0.79,3.0530,3.0500,2.7960,2.8230,2.8850,2.8830,-0,-0,17FEB2019:04:43:13,3.3,2/17/2019 04:31:45,1.4,253,96.3000,2370,2/17/2019 04:30:02,2340,2/17/2019 04:30:01,2361,12.4,8.51,8.5,8.52,8.54,2/17/2019 04:31:16,2/17/2019 04:31:15,2/17/2019 04:31:15,2/17/2019 04:31:15,7.988,7.988,2/17/2019 04:31:17,2/17/2019 04:31:17,-4.707,-4.692,-4.71,-4.726,2/17/2019 04:43:04,2/17/2019 04:43:04,2/17/2019 04:43:04,2/17/2019 04:43:04,-4.231,-4.231,2/17/2019 04:43:20,2/17/2019 04:43:20,1.092,1.09,1.087,1.085,0.953,0.949,2.86,2.857,2.857,2.858,2.893,2.891
2/17/2019 05:00:00,15min,Peter Sinks,UCC,270,2.9,5.3,-1.8,5.98,5.94,5.11,5.16,2/17/2019 04:57:26,2/17/2019 04:57:26,2/17/2019 04:59:30,2/17/2019 04:59:31,5.58,5.54,2/17/2019 04:59:32,2/17/2019 04:59:32,-2.50,-2.61,-1.51,-1.58,2/17/2019 04:46:20,2/17/2019 04:46:19,2/17/2019 04:46:21,2/17/2019 04:46:20,-1.43,-1.46,2/17/2019 04:46:21,2/17/2019 04:46:21,2.89,2.80,2.27,2.31,2.95,2.91,1.7870,1.7870,1.7700,1.7460,1.7580,1.7570,-0,-0,17FEB2019:04:58:41,1.8,2/17/2019 04:45:12,0.6,65,63.6100,2400,2/17/2019 04:57:29,2340,2/17/2019 04:45:01,2365,12.5,5.269,5.268,5.269,5.269,2/17/2019 04:59:34,2/17/2019 04:59:33,2/17/2019 04:59:33,2/17/2019 04:59:33,5.355,5.357,2/17/2019 04:59:43,2/17/2019 04:59:43,-1.703,-1.697,-1.704,-1.709,2/17/2019 04:46:29,2/17/2019 04:46:28,2/17/2019 04:46:28,2/17/2019 04:46:28,-1.834,-1.812,2/17/2019 04:45:01,2/17/2019 04:45:01,2.511,2.513,2.515,2.517,2.817,2.821,1.761,1.76,1.759,1.759,1.802,1.799
2/17/2019 05:15:00,15min,Peter Sinks,UCC,270,5.0,5.7,3.6,5.98,5.92,5.13,5.20,2/17/2019 05:09:19,2/17/2019 05:09:19,2/17/2019 05:00:33,2/17/2019 05:00:33,6.17,6.13,2/17/2019 05:09:19,2/17/2019 05:09:19,3.25,3.13,3.62,3.67,2/17/2019 05:02:03,2/17/2019 05:02:02,2/17/2019 05:02:03,2/17/2019 05:02:03,3.57,3.53,2/17/2019 05:02:03,2/17/2019 05:02:03,4.94,4.87,4.54,4.57,5.08,5.04,0.7400,0.7410,0.4430,0.4340,0.7120,0.7120,-0,-0,17FEB2019:05:04:36,1.1,2/17/2019 05:06:34,0.1,233,25.8200,2400,2/17/2019 05:02:51,2340,2/17/2019 05:00:03,2369,12.5,5.411,5.412,5.411,5.41,2/17/2019 05:09:25,2/17/2019 05:09:24,2/17/2019 05:09:24,2/17/2019 05:09:24,6.034,6.035,2/17/2019 05:09:47,2/17/2019 05:09:47,3.567,3.57,3.567,3.565,2/17/2019 05:02:14,2/17/2019 05:02:14,2/17/2019 05:02:14,2/17/2019 05:02:14,3.73,3.729,2/17/2019 05:02:32,2/17/2019 05:02:32,4.729,4.729,4.73,4.73,5.058,5.058,0.572,0.572,0.572,0.572,0.696,0.696
2/17/2019 05:30:00,15min,Peter Sinks,UCC,270,5.8,6.3,5.1,6.53,6.49,5.98,6.11,2/17/2019 05:29:01,2/17/2019 05:29:01,2/17/2019 05:29:00,2/17/2019 05:29:01,6.61,6.57,2/17/2019 05:29:33,2/17/2019 05:29:33,5.08,4.99,4.88,4.92,2/17/2019 05:15:03,2/17/2019 05:15:02,2/17/2019 05:15:01,2/17/2019 05:15:01,5.28,5.24,2/17/2019 05:15:01,2/17/2019 05:15:01,5.75,5.68,5.46,5.51,5.88,5.84,0.3560,0.3580,0.3010,0.3110,0.3230,0.3230,-0,-0,17FEB2019:05:29:37,1.8,2/17/2019 05:22:24,0.5,180,6.7020,2400,2/17/2019 05:16:40,2340,2/17/2019 05:15:03,2371,12.5,6.167,6.167,6.166,6.166,2/17/2019 05:29:46,2/17/2019 05:29:46,2/17/2019 05:29:46,2/17/2019 05:29:46,6.491,6.494,2/17/2019 05:29:58,2/17/2019 05:29:58,4.981,4.981,4.981,4.981,2/17/2019 05:15:13,2/17/2019 05:15:12,2/17/2019 05:15:12,2/17/2019 05:15:12,5.297,5.297,2/17/2019 05:15:24,2/17/2019 05:15:23,5.59,5.59,5.59,5.591,5.842,5.842,0.313,0.313,0.313,0.313,0.302,0.302
2/17/2019 05:45:00,15min,Peter Sinks,UCC,270,6.9,7.8,5.8,8.10,8.04,7.25,7.29,2/17/2019 05:41:50,2/17/2019 05:41:52,2/17/2019 05:44:26,2/17/2019 05:44:26,8.27,8.22,2/17/2019 05:41:45,2/17/2019 05:41:45,5.59,5.52,5.66,5.69,2/17/2019 05:31:13,2/17/2019 05:31:14,2/17/2019 05:31:17,2/17/2019 05:31:17,5.80,5.76,2/17/2019 05:33:08,2/17/2019 05:33:08,6.85,6.78,6.37,6.39,6.97,6.93,0.7550,0.7560,0.4680,0.4630,0.7620,0.7620,-0,-0,17FEB2019:05:35:27,1.5,2/17/2019 05:38:31,0.1,351,15.4500,2400,2/17/2019 05:30:38,2340,2/17/2019 05:30:32,2372,12.5,7.456,7.457,7.456,7.455,2/17/2019 05:41:58,2/17/2019 05:41:57,2/17/2019 05:41:57,2/17/2019 05:41:57,8.17,8.17,2/17/2019 05:42:36,2/17/2019 05:42:35,5.654,5.656,5.654,5.653,2/17/2019 05:31:23,2/17/2019 05:31:23,2/17/2019 05:31:23,2/17/2019 05:31:22,5.907,5.907,2/17/2019 05:31:44,2/17/2019 05:31:37,6.586,6.586,6.586,6.587,6.927,6.928,0.594,0.594,0.594,0.594,0.749,0.749
2/17/2019 06:00:00,15min,Peter Sinks,UCC,270,7.9,9.4,7.0,9.90,9.88,8.99,9.00,2/17/2019 05:58:32,2/17/2019 05:58:31,2/17/2019 05:59:10,2/17/2019 05:59:10,9.77,9.73,2/17/2019 05:58:37,2/17/2019 05:58:37,6.99,6.91,6.97,7.00,2/17/2019 05:47:57,2/17/2019 05:47:58,2/17/2019 05:48:51,2/17/2019 05:48:52,7.00,6.95,2/17/2019 05:48:23,2/17/2019 05:48:23,7.92,7.85,7.66,7.70,8.03,7.99,0.8100,0.8130,0.6340,0.6310,0.7920,0.7910,-0,-0,17FEB2019:05:45:02,2.4,2/17/2019 05:50:02,1.0,171,42.1700,2400,2/17/2019 05:45:21,2340,2/17/2019 05:50:12,2372,12.5,9.23,9.23,9.23,9.23,2/17/2019 05:58:41,2/17/2019 05:58:40,2/17/2019 05:58:40,2/17/2019 05:58:40,9.51,9.51,2/17/2019 05:58:42,2/17/2019 05:58:42,6.98,6.98,6.98,6.98,2/17/2019 05:48:57,2/17/2019 05:48:56,2/17/2019 05:48:56,2/17/2019 05:48:56,7.065,7.063,2/17/2019 05:49:06,2/17/2019 05:49:06,7.772,7.772,7.773,7.773,7.987,7.988,0.708,0.708,0.709,0.709,0.763,0.764
2/17/2019 06:15:00,15min,Peter Sinks,UCC,270,10.8,11.3,9.1,11.38,11.31,11.02,11.05,2/17/2019 06:04:58,2/17/2019 06:04:50,2/17/2019 06:10:31,2/17/2019 06:10:32,11.48,11.44,2/17/2019 06:06:47,2/17/2019 06:06:47,9.14,9.08,8.71,8.74,2/17/2019 06:00:01,2/17/2019 06:00:01,2/17/2019 06:00:01,2/17/2019 06:00:01,9.32,9.28,2/17/2019 06:00:01,2/17/2019 06:00:01,10.76,10.69,10.28,10.30,10.89,10.85,0.4710,0.4720,0.4810,0.4860,0.4760,0.4760,-0,-0,17FEB2019:06:00:03,3.3,2/17/2019 06:04:19,1.4,16,18.1600,2400,2/17/2019 06:00:17,2370,2/17/2019 06:00:01,2374,12.5,11.11,11.11,11.11,11.11,2/17/2019 06:10:38,2/17/2019 06:10:38,2/17/2019 06:10:37,2/17/2019 06:10:37,11.41,11.41,2/17/2019 06:05:29,2/17/2019 06:05:17,8.87,8.87,8.87,8.87,2/17/2019 06:00:02,2/17/2019 06:00:01,2/17/2019 06:00:01,2/17/2019 06:00:01,9.4,9.4,2/17/2019 06:00:12,2/17/2019 06:00:11,10.49,10.49,10.49,10.5,10.85,10.85,0.454,0.453,0.452,0.452,0.501,0.5
2/17/2019 06:30:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.3,11.44,11.39,11.31,11.34,2/17/2019 06:26:08,2/17/2019 06:24:23,2/17/2019 06:24:23,2/17/2019 06:24:22,11.69,11.64,2/17/2019 06:26:09,2/17/2019 06:26:09,9.93,9.83,10.22,10.25,2/17/2019 06:17:13,2/17/2019 06:17:12,2/17/2019 06:17:20,2/17/2019 06:17:14,10.36,10.32,2/17/2019 06:17:13,2/17/2019 06:17:13,11.02,10.96,10.82,10.84,11.13,11.09,0.2870,0.2940,0.3290,0.3280,0.2910,0.2900,-0,-0,17FEB2019:06:29:34,6.6,2/17/2019 06:24:20,2.6,350,12.8100,2400,2/17/2019 06:15:06,2340,2/17/2019 06:24:16,2373,12.4,11.35,11.35,11.35,11.35,2/17/2019 06:24:33,2/17/2019 06:24:33,2/17/2019 06:24:33,2/17/2019 06:24:33,11.57,11.57,2/17/2019 06:24:53,2/17/2019 06:24:53,10.13,10.13,10.13,10.13,2/17/2019 06:17:21,2/17/2019 06:17:20,2/17/2019 06:17:20,2/17/2019 06:17:20,10.54,10.54,2/17/2019 06:17:34,2/17/2019 06:17:33,10.9,10.9,10.91,10.91,11.1,11.1,0.298,0.298,0.298,0.298,0.283,0.282
2/17/2019 06:45:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.2,11.37,11.32,11.15,11.19,2/17/2019 06:31:03,2/17/2019 06:31:04,2/17/2019 06:31:05,2/17/2019 06:31:06,11.46,11.42,2/17/2019 06:31:29,2/17/2019 06:31:29,9.93,9.84,10.39,10.39,2/17/2019 06:43:36,2/17/2019 06:43:35,2/17/2019 06:45:00,2/17/2019 06:45:00,9.96,9.92,2/17/2019 06:43:36,2/17/2019 06:43:36,10.81,10.74,10.79,10.82,10.93,10.89,0.3330,0.3380,0.1710,0.1720,0.3320,0.3320,-0,0,17FEB2019:06:44:53,3.5,2/17/2019 06:30:12,0.9,13,8.8500,2400,2/17/2019 06:30:06,2340,2/17/2019 06:31:03,2374,12.5,11.23,11.23,11.23,11.23,2/17/2019 06:31:17,2/17/2019 06:31:17,2/17/2019 06:31:17,2/17/2019 06:31:16,11.38,11.38,2/17/2019 06:31:32,2/17/2019 06:31:31,10.26,10.26,10.26,10.26,2/17/2019 06:43:42,2/17/2019 06:43:42,2/17/2019 06:43:42,2/17/2019 06:43:42,10.16,10.16,2/17/2019 06:44:05,2/17/2019 06:44:05,10.8,10.8,10.8,10.8,10.92,10.92,0.245,0.245,0.245,0.245,0.32,0.32
2/17/2019 07:00:00,15min,Peter Sinks,UCC,270,10.5,11.3,9.4,11.33,11.27,11.13,11.12,2/17/2019 06:56:02,2/17/2019 06:56:00,2/17/2019 06:55:15,2/17/2019 06:55:18,11.54,11.50,2/17/2019 06:58:23,2/17/2019 06:58:23,9.21,9.12,9.60,9.60,2/17/2019 06:48:35,2/17/2019 06:48:35,2/17/2019 06:49:05,2/17/2019 06:49:07,9.44,9.40,2/17/2019 06:48:35,2/17/2019 06:48:35,10.45,10.38,10.39,10.40,10.56,10.52,0.6990,0.7020,0.5620,0.5480,0.6900,0.6900,0,0,17FEB2019:07:00:00,3.7,2/17/2019 06:54:41,1.1,341,13.3400,2400,2/17/2019 06:45:10,2370,2/17/2019 06:45:01,2373,12.5,11.19,11.19,11.19,11.19,2/17/2019 06:55:22,2/17/2019 06:55:22,2/17/2019 06:55:22,2/17/2019 06:55:22,11.4,11.4,2/17/2019 06:58:21,2/17/2019 06:58:21,9.46,9.46,9.46,9.46,2/17/2019 06:48:49,2/17/2019 06:48:48,2/17/2019 06:48:48,2/17/2019 06:48:48,9.42,9.42,2/17/2019 06:49:29,2/17/2019 06:49:28,10.4,10.4,10.4,10.4,10.53,10.53,0.619,0.619,0.619,0.619,0.68,0.68
2/17/2019 07:15:00,15min,Peter Sinks,UCC,270,10.7,11.3,9.7,11.29,11.22,11.02,11.04,2/17/2019 07:07:28,2/17/2019 07:06:38,2/17/2019 07:07:20,2/17/2019 07:07:19,11.48,11.44,2/17/2019 07:07:23,2/17/2019 07:07:23,9.03,8.88,9.60,9.73,2/17/2019 07:05:58,2/17/2019 07:05:56,2/17/2019 07:05:59,2/17/2019 07:05:59,9.55,9.51,2/17/2019 07:06:01,2/17/2019 07:06:01,10.68,10.61,10.62,10.65,10.82,10.78,0.4670,0.4800,0.2700,0.2580,0.4150,0.4150,1,3,17FEB2019:07:15:00,2.8,2/17/2019 07:06:26,1.8,0,16.1200,2400,2/17/2019 07:00:13,2340,2/17/2019 07:02:02,2372,12.5,11.13,11.13,11.13,11.13,2/17/2019 07:07:32,2/17/2019 07:07:32,2/17/2019 07:07:32,2/17/2019 07:07:31,11.41,11.41,2/17/2019 07:07:52,2/17/2019 07:07:51,9.48,9.48,9.48,9.47,2/17/2019 07:06:07,2/17/2019 07:06:06,2/17/2019 07:06:06,2/17/2019 07:06:06,9.93,9.93,2/17/2019 07:06:18,2/17/2019 07:06:17,10.64,10.64,10.64,10.64,10.81,10.81,0.345,0.344,0.345,0.346,0.386,0.386
2/17/2019 07:30:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.3,11.12,11.07,10.93,10.93,2/17/2019 07:20:40,2/17/2019 07:19:42,2/17/2019 07:20:40,2/17/2019 07:20:40,11.26,11.21,2/17/2019 07:19:50,2/17/2019 07:19:50,9.99,9.88,10.18,10.23,2/17/2019 07:24:37,2/17/2019 07:24:37,2/17/2019 07:26:47,2/17/2019 07:26:47,10.15,10.10,2/17/2019 07:25:54,2/17/2019 07:25:54,10.58,10.51,10.54,10.55,10.72,10.68,0.2550,0.2650,0.1600,0.1500,0.2120,0.2120,6,14,17FEB2019:07:30:00,3.5,2/17/2019 07:16:10,2.2,344,15.0300,4770,2/17/2019 07:27:24,2340,2/17/2019 07:18:01,2794,12.5,10.96,10.96,10.96,10.96,2/17/2019 07:20:44,2/17/2019 07:20:43,2/17/2019 07:20:43,2/17/2019 07:20:43,11.13,11.13,2/17/2019 07:20:55,2/17/2019 07:20:54,10.17,10.17,10.17,10.17,2/17/2019 07:25:58,2/17/2019 07:25:58,2/17/2019 07:25:58,2/17/2019 07:25:58,10.33,10.33,2/17/2019 07:26:22,2/17/2019 07:26:21,10.54,10.54,10.54,10.54,10.7,10.7,0.189,0.188,0.189,0.189,0.188,0.188
2/17/2019 07:45:00,15min,Peter Sinks,UCC,270,10.3,10.8,9.6,10.86,10.81,10.65,10.68,2/17/2019 07:36:06,2/17/2019 07:36:06,2/17/2019 07:36:07,2/17/2019 07:36:32,11.03,10.99,2/17/2019 07:36:06,2/17/2019 07:36:06,9.38,9.30,9.82,9.82,2/17/2019 07:43:53,2/17/2019 07:43:53,2/17/2019 07:43:58,2/17/2019 07:43:58,9.54,9.50,2/17/2019 07:44:00,2/17/2019 07:44:00,10.29,10.22,10.42,10.45,10.44,10.40,0.3580,0.3600,0.1840,0.1870,0.3310,0.3300,24,30,17FEB2019:07:39:26,2.8,2/17/2019 07:30:40,1.3,3,21.9800,4770,2/17/2019 07:38:25,4680,2/17/2019 07:44:02,4733,12.4,10.7,10.7,10.7,10.7,2/17/2019 07:36:15,2/17/2019 07:36:15,2/17/2019 07:36:15,2/17/2019 07:36:15,10.87,10.87,2/17/2019 07:30:01,2/17/2019 07:30:01,9.63,9.64,9.63,9.63,2/17/2019 07:44:02,2/17/2019 07:44:02,2/17/2019 07:44:01,2/17/2019 07:44:01,9.64,9.64,2/17/2019 07:44:08,2/17/2019 07:44:08,10.35,10.35,10.35,10.35,10.44,10.44,0.252,0.252,0.253,0.253,0.307,0.307
2/17/2019 08:00:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.3,10.49,10.44,10.30,10.32,2/17/2019 07:46:56,2/17/2019 07:46:55,2/17/2019 07:46:55,2/17/2019 07:46:55,10.51,10.46,2/17/2019 07:46:56,2/17/2019 07:46:56,7.71,7.63,9.03,9.03,2/17/2019 07:56:04,2/17/2019 07:56:04,2/17/2019 07:57:08,2/17/2019 07:57:08,7.97,7.93,2/17/2019 07:56:03,2/17/2019 07:56:03,9.39,9.33,9.75,9.78,9.55,9.51,0.6220,0.6210,0.3220,0.3210,0.5950,0.5950,36,53,17FEB2019:08:00:00,1.3,2/17/2019 07:54:41,0.5,212,41.9800,4770,2/17/2019 07:48:36,4710,2/17/2019 07:45:01,4723,12.4,10.3,10.3,10.3,10.3,2/17/2019 07:46:59,2/17/2019 07:46:59,2/17/2019 07:46:59,2/17/2019 07:46:59,10.35,10.35,2/17/2019 07:55:11,2/17/2019 07:55:10,8.56,8.57,8.56,8.56,2/17/2019 07:56:20,2/17/2019 07:56:20,2/17/2019 07:56:20,2/17/2019 07:56:19,8.03,8.03,2/17/2019 07:56:28,2/17/2019 07:56:27,9.56,9.56,9.56,9.56,9.53,9.53,0.43,0.429,0.43,0.43,0.576,0.576
2/17/2019 08:15:00,15min,Peter Sinks,UCC,270,8.4,9.8,7.4,9.83,9.79,9.78,9.80,2/17/2019 08:02:28,2/17/2019 08:02:11,2/17/2019 08:02:42,2/17/2019 08:02:42,10.06,10.02,2/17/2019 08:02:25,2/17/2019 08:02:25,6.78,6.72,8.32,8.36,2/17/2019 08:14:54,2/17/2019 08:14:54,2/17/2019 08:14:56,2/17/2019 08:14:57,7.00,6.96,2/17/2019 08:14:42,2/17/2019 08:14:42,8.36,8.31,9.14,9.18,8.54,8.50,0.8680,0.8630,0.3390,0.3170,0.8370,0.8360,72,83,17FEB2019:08:10:57,1.3,2/17/2019 08:00:12,0.4,150,52.0500,4740,2/17/2019 08:00:03,4680,2/17/2019 08:03:04,4714,12.4,9.77,9.77,9.77,9.77,2/17/2019 08:02:49,2/17/2019 08:02:48,2/17/2019 08:02:48,2/17/2019 08:02:48,9.91,9.91,2/17/2019 08:02:53,2/17/2019 08:02:52,7.67,7.668,7.664,7.659,2/17/2019 08:15:00,2/17/2019 08:15:00,2/17/2019 08:15:00,2/17/2019 08:15:00,7.103,7.099,2/17/2019 08:15:00,2/17/2019 08:15:00,8.76,8.76,8.76,8.76,8.56,8.56,0.56,0.56,0.56,0.56,0.813,0.814
2/17/2019 08:30:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.3,8.99,8.94,9.54,9.55,2/17/2019 08:26:37,2/17/2019 08:26:37,2/17/2019 08:23:10,2/17/2019 08:23:11,9.15,9.11,2/17/2019 08:26:41,2/17/2019 08:26:41,6.71,6.64,8.12,8.11,2/17/2019 08:15:08,2/17/2019 08:15:08,2/17/2019 08:16:18,2/17/2019 08:16:18,6.92,6.88,2/17/2019 08:15:08,2/17/2019 08:15:08,8.10,8.05,8.89,8.95,8.26,8.21,0.4930,0.4880,0.3770,0.3960,0.4540,0.4540,96,119,17FEB2019:08:30:00,2.0,2/17/2019 08:27:18,0.3,32,27.7100,4740,2/17/2019 08:18:28,4680,2/17/2019 08:15:01,4702,12.4,9.09,9.09,9.1,9.1,2/17/2019 08:26:47,2/17/2019 08:26:46,2/17/2019 08:26:46,2/17/2019 08:26:46,9.02,9.02,2/17/2019 08:19:50,2/17/2019 08:19:50,7.553,7.554,7.553,7.551,2/17/2019 08:15:15,2/17/2019 08:15:14,2/17/2019 08:15:14,2/17/2019 08:15:14,7.04,7.039,2/17/2019 08:15:13,2/17/2019 08:15:13,8.49,8.49,8.49,8.49,8.21,8.21,0.343,0.342,0.343,0.343,0.455,0.454
2/17/2019 08:45:00,15min,Peter Sinks,UCC,270,6.8,9.2,5.8,9.24,9.18,9.78,9.82,2/17/2019 08:34:21,2/17/2019 08:34:21,2/17/2019 08:45:00,2/17/2019 08:42:46,9.45,9.41,2/17/2019 08:34:39,2/17/2019 08:34:39,4.37,4.36,7.28,7.27,2/17/2019 08:37:14,2/17/2019 08:37:13,2/17/2019 08:39:11,2/17/2019 08:39:11,5.14,5.10,2/17/2019 08:37:19,2/17/2019 08:37:19,6.77,6.73,8.82,8.85,6.95,6.91,1.4110,1.3930,0.5670,0.5670,1.3480,1.3470,126,133,17FEB2019:08:38:37,1.8,2/17/2019 08:32:30,0.3,304,5.9490,4740,2/17/2019 08:40:44,4650,2/17/2019 08:34:52,4685,12.4,9.21,9.22,9.22,9.22,2/17/2019 08:34:42,2/17/2019 08:34:42,2/17/2019 08:34:42,2/17/2019 08:34:42,9.16,9.16,2/17/2019 08:34:44,2/17/2019 08:34:43,6.329,6.333,6.328,6.324,2/17/2019 08:39:04,2/17/2019 08:39:03,2/17/2019 08:39:03,2/17/2019 08:39:03,5.283,5.283,2/17/2019 08:38:09,2/17/2019 08:38:08,7.792,7.791,7.792,7.792,6.946,6.945,0.865,0.865,0.865,0.866,1.331,1.33
2/17/2019 09:00:00,15min,Peter Sinks,UCC,270,7.9,9.3,7.0,9.12,9.04,10.65,10.62,2/17/2019 08:55:48,2/17/2019 08:55:48,2/17/2019 08:47:35,2/17/2019 08:55:52,9.16,9.12,2/17/2019 08:55:51,2/17/2019 08:55:51,5.70,5.65,8.41,8.41,2/17/2019 08:46:30,2/17/2019 08:46:30,2/17/2019 08:48:57,2/17/2019 08:48:57,5.96,5.92,2/17/2019 08:46:38,2/17/2019 08:46:38,7.89,7.83,9.63,9.63,8.03,7.99,0.7420,0.7290,0.5720,0.5770,0.7160,0.7160,130,140,17FEB2019:08:49:03,2.4,2/17/2019 08:59:25,0.3,144,42.7700,4740,2/17/2019 08:55:45,4650,2/17/2019 08:45:05,4676,12.4,9.75,9.75,9.75,9.75,2/17/2019 08:55:56,2/17/2019 08:55:56,2/17/2019 08:55:56,2/17/2019 08:55:56,8.88,8.88,2/17/2019 08:52:02,2/17/2019 08:52:01,7.761,7.765,7.761,7.759,2/17/2019 08:48:45,2/17/2019 08:48:45,2/17/2019 08:48:45,2/17/2019 08:48:45,6.322,6.322,2/17/2019 08:46:55,2/17/2019 08:46:55,8.74,8.74,8.74,8.74,7.987,7.988,0.401,0.401,0.401,0.402,0.701,0.701
2/17/2019 09:15:00,15min,Peter Sinks,UCC,270,9.3,10.5,8.6,10.40,10.34,10.74,10.69,2/17/2019 09:14:15,2/17/2019 09:14:59,2/17/2019 09:14:58,2/17/2019 09:14:41,10.66,10.62,2/17/2019 09:15:00,2/17/2019 09:15:00,8.41,8.33,9.02,9.07,2/17/2019 09:00:37,2/17/2019 09:00:37,2/17/2019 09:00:39,2/17/2019 09:00:36,8.56,8.52,2/17/2019 09:00:01,2/17/2019 09:00:01,9.27,9.19,9.75,9.77,9.45,9.41,0.5070,0.5050,0.4330,0.4220,0.5260,0.5260,136,153,17FEB2019:09:15:00,2.6,2/17/2019 09:12:52,1.7,199,37.7900,4710,2/17/2019 09:13:44,4650,2/17/2019 09:00:02,4671,12.4,10.46,10.46,10.46,10.46,2/17/2019 09:14:46,2/17/2019 09:14:46,2/17/2019 09:14:45,2/17/2019 09:14:45,10.51,10.51,2/17/2019 09:14:56,2/17/2019 09:14:41,8.74,8.74,8.74,8.74,2/17/2019 09:00:45,2/17/2019 09:00:45,2/17/2019 09:00:45,2/17/2019 09:00:45,8.44,8.45,2/17/2019 09:00:01,2/17/2019 09:00:01,9.48,9.48,9.48,9.48,9.4,9.4,0.457,0.457,0.458,0.458,0.515,0.515
2/17/2019 09:30:00,15min,Peter Sinks,UCC,270,10.6,12.1,10.1,11.88,11.84,13.14,13.20,2/17/2019 09:29:14,2/17/2019 09:29:13,2/17/2019 09:23:07,2/17/2019 09:23:07,12.08,12.04,2/17/2019 09:29:09,2/17/2019 09:29:09,9.42,9.40,10.74,10.69,2/17/2019 09:18:03,2/17/2019 09:18:03,2/17/2019 09:15:01,2/17/2019 09:15:01,9.70,9.66,2/17/2019 09:18:48,2/17/2019 09:18:48,10.50,10.48,11.82,11.87,10.75,10.71,0.6130,0.6200,0.6050,0.6100,0.5870,0.5860,177,190,17FEB2019:09:29:57,1.8,2/17/2019 09:15:01,0.4,357,55.1700,4710,2/17/2019 09:16:59,4650,2/17/2019 09:15:01,4677,12.4,12.19,12.19,12.2,12.2,2/17/2019 09:30:00,2/17/2019 09:30:00,2/17/2019 09:30:00,2/17/2019 09:30:00,11.97,11.97,2/17/2019 09:29:35,2/17/2019 09:29:34,10.41,10.4,10.41,10.41,2/17/2019 09:16:13,2/17/2019 09:16:13,2/17/2019 09:16:13,2/17/2019 09:16:13,9.75,9.75,2/17/2019 09:18:49,2/17/2019 09:18:48,11.15,11.15,11.15,11.15,10.71,10.71,0.536,0.537,0.537,0.537,0.564,0.564
2/17/2019 09:45:00,15min,Peter Sinks,UCC,270,11.9,12.9,11.5,12.67,12.65,14.16,14.25,2/17/2019 09:35:08,2/17/2019 09:35:07,2/17/2019 09:37:24,2/17/2019 09:37:37,12.84,12.79,2/17/2019 09:43:46,2/17/2019 09:43:46,10.72,10.73,12.20,12.25,2/17/2019 09:40:01,2/17/2019 09:40:17,2/17/2019 09:43:31,2/17/2019 09:43:31,11.05,11.01,2/17/2019 09:40:20,2/17/2019 09:40:20,11.80,11.79,13.15,13.18,12.08,12.04,0.4490,0.4410,0.5560,0.5200,0.4080,0.4070,256,462,17FEB2019:09:39:43,5.5,2/17/2019 09:43:25,1.4,243,26.9000,4710,2/17/2019 09:30:01,4650,2/17/2019 09:30:03,4678,12.4,13.07,13.06,13.07,13.07,2/17/2019 09:35:10,2/17/2019 09:35:09,2/17/2019 09:35:09,2/17/2019 09:35:09,12.74,12.74,2/17/2019 09:44:16,2/17/2019 09:44:15,11.86,11.86,11.86,11.86,2/17/2019 09:40:24,2/17/2019 09:40:24,2/17/2019 09:40:23,2/17/2019 09:40:23,11.2,11.2,2/17/2019 09:40:46,2/17/2019 09:40:45,12.48,12.48,12.48,12.48,12.05,12.05,0.262,0.261,0.262,0.263,0.387,0.387
2/17/2019 10:00:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.8,12.75,12.72,13.40,13.48,2/17/2019 09:57:56,2/17/2019 09:57:56,2/17/2019 09:58:06,2/17/2019 09:58:05,13.13,13.08,2/17/2019 09:58:19,2/17/2019 09:58:19,11.22,11.22,11.99,12.05,2/17/2019 09:50:56,2/17/2019 09:50:56,2/17/2019 09:51:16,2/17/2019 09:51:16,11.71,11.67,2/17/2019 09:51:03,2/17/2019 09:51:03,12.22,12.21,12.64,12.69,12.55,12.50,0.3630,0.3600,0.3200,0.3170,0.3450,0.3450,261,298,17FEB2019:09:59:29,5.9,2/17/2019 09:55:36,2.4,230,23.1200,4710,2/17/2019 09:48:14,4650,2/17/2019 09:45:02,4675,12.4,13.05,13.04,13.05,13.05,2/17/2019 09:58:16,2/17/2019 09:58:15,2/17/2019 09:58:15,2/17/2019 09:58:15,13.01,13.01,2/17/2019 09:58:35,2/17/2019 09:58:35,11.75,11.75,11.75,11.74,2/17/2019 09:51:20,2/17/2019 09:51:19,2/17/2019 09:51:19,2/17/2019 09:51:19,11.75,11.75,2/17/2019 09:51:24,2/17/2019 09:51:24,12.44,12.44,12.44,12.44,12.52,12.52,0.278,0.277,0.278,0.279,0.32,0.32
2/17/2019 10:15:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.2,12.91,12.89,14.28,14.47,2/17/2019 10:10:40,2/17/2019 10:10:39,2/17/2019 10:10:53,2/17/2019 10:10:53,13.28,13.23,2/17/2019 10:05:58,2/17/2019 10:05:58,11.73,11.74,12.29,12.34,2/17/2019 10:13:39,2/17/2019 10:13:38,2/17/2019 10:14:57,2/17/2019 10:15:00,12.15,12.10,2/17/2019 10:13:35,2/17/2019 10:13:35,12.51,12.51,13.39,13.45,12.85,12.81,0.2270,0.2230,0.5640,0.5800,0.2050,0.2050,272,297,17FEB2019:10:00:01,7.7,2/17/2019 10:14:13,1.9,230,23.7300,4710,2/17/2019 10:04:31,4650,2/17/2019 10:00:04,4675,12.5,13.55,13.55,13.55,13.55,2/17/2019 10:10:53,2/17/2019 10:10:48,2/17/2019 10:10:52,2/17/2019 10:10:52,13.06,13.06,2/17/2019 10:06:26,2/17/2019 10:06:26,12.2,12.21,12.2,12.2,2/17/2019 10:14:23,2/17/2019 10:14:23,2/17/2019 10:14:22,2/17/2019 10:14:22,12.2,12.2,2/17/2019 10:13:57,2/17/2019 10:13:56,12.97,12.97,12.97,12.97,12.83,12.83,0.345,0.344,0.345,0.345,0.191,0.192
2/17/2019 10:30:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.2,13.28,13.28,14.12,14.04,2/17/2019 10:28:49,2/17/2019 10:28:46,2/17/2019 10:29:03,2/17/2019 10:29:03,13.35,13.31,2/17/2019 10:28:48,2/17/2019 10:28:48,11.67,11.66,12.06,12.07,2/17/2019 10:22:29,2/17/2019 10:22:29,2/17/2019 10:16:40,2/17/2019 10:16:40,12.22,12.18,2/17/2019 10:22:29,2/17/2019 10:22:29,12.42,12.42,13.13,13.13,12.72,12.68,0.2610,0.2590,0.5380,0.4920,0.2260,0.2260,261,273,17FEB2019:10:18:22,7.0,2/17/2019 10:16:41,2.0,193,27.5500,4710,2/17/2019 10:21:02,4650,2/17/2019 10:15:02,4672,12.4,13.49,13.49,13.49,13.5,2/17/2019 10:29:01,2/17/2019 10:29:00,2/17/2019 10:29:00,2/17/2019 10:29:00,13.24,13.25,2/17/2019 10:29:11,2/17/2019 10:29:10,12.11,12.11,12.11,12.1,2/17/2019 10:16:46,2/17/2019 10:16:45,2/17/2019 10:16:45,2/17/2019 10:16:45,12.3,12.3,2/17/2019 10:26:35,2/17/2019 10:26:34,12.77,12.77,12.77,12.77,12.7,12.7,0.321,0.32,0.321,0.321,0.205,0.205
2/17/2019 10:45:00,15min,Peter Sinks,UCC,270,12.9,14.5,12.1,13.81,13.78,17.34,17.32,2/17/2019 10:33:26,2/17/2019 10:33:26,2/17/2019 10:38:05,2/17/2019 10:38:04,14.02,13.98,2/17/2019 10:33:37,2/17/2019 10:33:37,10.82,10.86,12.84,12.73,2/17/2019 10:43:16,2/17/2019 10:43:16,2/17/2019 10:44:59,2/17/2019 10:44:59,11.79,11.75,2/17/2019 10:39:33,2/17/2019 10:39:33,12.80,12.81,14.61,14.56,13.07,13.03,0.5850,0.5720,1.1450,1.1520,0.5070,0.5060,230,252,17FEB2019:10:45:00,2.2,2/17/2019 10:32:18,0.4,123,15.8000,4740,2/17/2019 10:36:27,4650,2/17/2019 10:30:02,4678,12.4,15.1,15.1,15.1,15.1,2/17/2019 10:38:15,2/17/2019 10:38:14,2/17/2019 10:38:14,2/17/2019 10:38:14,13.87,13.87,2/17/2019 10:33:54,2/17/2019 10:33:53,12.24,12.23,12.23,12.23,2/17/2019 10:45:00,2/17/2019 10:45:00,2/17/2019 10:45:00,2/17/2019 10:45:00,11.91,11.91,2/17/2019 10:39:50,2/17/2019 10:39:50,13.7,13.7,13.7,13.7,13.06,13.06,0.612,0.612,0.613,0.613,0.464,0.464
2/17/2019 11:00:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.5,13.01,13.02,15.00,15.12,2/17/2019 10:59:05,2/17/2019 10:59:06,2/17/2019 10:48:09,2/17/2019 10:48:09,13.29,13.24,2/17/2019 10:57:52,2/17/2019 10:57:52,10.15,10.20,12.81,12.80,2/17/2019 10:46:52,2/17/2019 10:46:51,2/17/2019 10:56:52,2/17/2019 10:45:01,10.61,10.57,2/17/2019 10:46:57,2/17/2019 10:46:57,12.27,12.27,13.48,13.57,12.59,12.55,0.6690,0.6600,0.5230,0.5380,0.6590,0.6590,254,297,17FEB2019:11:00:00,5.0,2/17/2019 10:55:39,2.0,268,35.2200,4710,2/17/2019 10:47:12,4650,2/17/2019 10:45:01,4675,12.3,13.43,13.43,13.43,13.42,2/17/2019 10:59:41,2/17/2019 10:59:42,2/17/2019 10:59:40,2/17/2019 10:59:39,13.18,13.18,2/17/2019 10:57:53,2/17/2019 10:57:52,12.17,12.17,12.17,12.17,2/17/2019 10:46:28,2/17/2019 10:46:27,2/17/2019 10:46:27,2/17/2019 10:46:27,10.78,10.78,2/17/2019 10:47:15,2/17/2019 10:47:14,12.89,12.89,12.89,12.89,12.55,12.56,0.287,0.288,0.287,0.286,0.651,0.651
2/17/2019 11:15:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.1,13.50,13.53,14.67,14.78,2/17/2019 11:14:37,2/17/2019 11:13:06,2/17/2019 11:14:42,2/17/2019 11:14:42,13.89,13.84,2/17/2019 11:14:09,2/17/2019 11:14:09,12.81,12.81,13.16,13.22,2/17/2019 11:02:38,2/17/2019 11:02:38,2/17/2019 11:04:55,2/17/2019 11:04:54,13.14,13.09,2/17/2019 11:02:36,2/17/2019 11:02:36,13.09,13.12,13.62,13.67,13.51,13.47,0.1490,0.1590,0.2860,0.2830,0.1770,0.1770,376,437,17FEB2019:11:15:00,7.2,2/17/2019 11:13:19,3.8,240,34.1600,4710,2/17/2019 11:01:41,4650,2/17/2019 11:00:04,4676,12.4,13.97,13.97,13.97,13.97,2/17/2019 11:14:49,2/17/2019 11:14:50,2/17/2019 11:14:49,2/17/2019 11:14:48,13.73,13.73,2/17/2019 11:14:57,2/17/2019 11:14:56,13.05,13.05,13.05,13.05,2/17/2019 11:02:54,2/17/2019 11:02:54,2/17/2019 11:02:53,2/17/2019 11:02:53,13.09,13.09,2/17/2019 11:00:01,2/17/2019 11:00:01,13.37,13.37,13.37,13.37,13.48,13.48,0.195,0.195,0.195,0.195,0.171,0.171
2/17/2019 11:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.3,13.62,13.67,14.21,14.28,2/17/2019 11:20:07,2/17/2019 11:20:07,2/17/2019 11:15:05,2/17/2019 11:15:05,14.04,13.99,2/17/2019 11:15:38,2/17/2019 11:15:38,12.92,12.93,13.33,13.38,2/17/2019 11:20:40,2/17/2019 11:20:37,2/17/2019 11:20:48,2/17/2019 11:20:48,13.44,13.39,2/17/2019 11:27:37,2/17/2019 11:27:37,13.20,13.23,13.73,13.79,13.66,13.62,0.1250,0.1270,0.1790,0.1800,0.1250,0.1250,444,496,17FEB2019:11:18:40,7.0,2/17/2019 11:26:44,4.7,278,14.1300,4710,2/17/2019 11:15:09,4650,2/17/2019 11:15:33,4683,12.5,13.79,13.79,13.79,13.79,2/17/2019 11:15:40,2/17/2019 11:15:39,2/17/2019 11:15:39,2/17/2019 11:15:39,13.89,13.89,2/17/2019 11:29:34,2/17/2019 11:29:33,13.19,13.19,13.19,13.19,2/17/2019 11:20:52,2/17/2019 11:20:53,2/17/2019 11:20:52,2/17/2019 11:20:52,13.5,13.5,2/17/2019 11:22:57,2/17/2019 11:22:56,13.49,13.49,13.49,13.49,13.64,13.64,0.138,0.138,0.137,0.137,0.105,0.105
2/17/2019 11:45:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.5,13.77,13.82,15.19,15.37,2/17/2019 11:33:46,2/17/2019 11:36:32,2/17/2019 11:41:23,2/17/2019 11:41:23,14.31,14.26,2/17/2019 11:36:35,2/17/2019 11:36:35,13.17,13.18,13.53,13.57,2/17/2019 11:30:01,2/17/2019 11:30:01,2/17/2019 11:31:55,2/17/2019 11:31:55,13.49,13.44,2/17/2019 11:35:18,2/17/2019 11:35:18,13.46,13.49,14.23,14.30,13.86,13.82,0.1320,0.1360,0.4330,0.4530,0.1450,0.1450,394,688,17FEB2019:11:36:28,8.5,2/17/2019 11:31:58,3.6,273,21.1900,4710,2/17/2019 11:30:10,4650,2/17/2019 11:31:15,4683,12.5,14.39,14.39,14.39,14.39,2/17/2019 11:41:28,2/17/2019 11:41:28,2/17/2019 11:41:28,2/17/2019 11:41:27,14.14,14.14,2/17/2019 11:37:23,2/17/2019 11:37:22,13.46,13.46,13.46,13.46,2/17/2019 11:30:48,2/17/2019 11:30:48,2/17/2019 11:30:48,2/17/2019 11:30:47,13.59,13.58,2/17/2019 11:35:31,2/17/2019 11:35:31,13.87,13.87,13.87,13.87,13.84,13.84,0.262,0.261,0.262,0.262,0.126,0.126
2/17/2019 12:00:00,15min,Peter Sinks,UCC,270,14.0,15.4,13.7,15.26,15.34,17.38,17.24,2/17/2019 11:55:24,2/17/2019 11:55:24,2/17/2019 11:54:52,2/17/2019 11:54:52,15.14,15.10,2/17/2019 11:55:24,2/17/2019 11:55:24,13.21,13.23,13.81,13.86,2/17/2019 11:48:42,2/17/2019 11:48:43,2/17/2019 11:46:47,2/17/2019 11:46:47,13.65,13.60,2/17/2019 11:48:22,2/17/2019 11:48:22,13.78,13.84,15.03,15.03,14.23,14.18,0.3460,0.3600,0.8890,0.8440,0.3200,0.3200,487,794,17FEB2019:11:56:19,8.1,2/17/2019 11:59:38,2.7,205,49.1000,4740,2/17/2019 11:57:53,4650,2/17/2019 11:45:03,4688,12.5,15.92,15.92,15.92,15.92,2/17/2019 11:55:05,2/17/2019 11:55:04,2/17/2019 11:55:04,2/17/2019 11:55:04,14.89,14.89,2/17/2019 11:55:33,2/17/2019 11:55:33,13.61,13.61,13.61,13.61,2/17/2019 11:48:53,2/17/2019 11:48:53,2/17/2019 11:48:52,2/17/2019 11:48:52,13.76,13.76,2/17/2019 11:49:18,2/17/2019 11:49:17,14.42,14.42,14.42,14.42,14.2,14.2,0.571,0.571,0.571,0.571,0.306,0.306
2/17/2019 12:15:00,15min,Peter Sinks,UCC,270,13.9,15.7,13.6,15.33,15.44,17.77,17.88,2/17/2019 12:08:19,2/17/2019 12:08:19,2/17/2019 12:08:13,2/17/2019 12:08:10,15.42,15.38,2/17/2019 12:08:22,2/17/2019 12:08:22,13.13,13.20,13.58,13.59,2/17/2019 12:00:48,2/17/2019 12:12:52,2/17/2019 12:00:50,2/17/2019 12:00:50,13.48,13.43,2/17/2019 12:12:57,2/17/2019 12:12:57,13.72,13.77,15.08,15.15,14.14,14.09,0.3610,0.3550,1.0390,1.0640,0.2960,0.2960,410,496,17FEB2019:12:07:58,9.2,2/17/2019 12:11:26,2.9,239,58.2200,4770,2/17/2019 12:05:23,4680,2/17/2019 12:00:07,4734,12.6,16.37,16.38,16.37,16.36,2/17/2019 12:08:23,2/17/2019 12:08:23,2/17/2019 12:08:22,2/17/2019 12:08:22,15.12,15.12,2/17/2019 12:08:38,2/17/2019 12:08:38,13.48,13.48,13.48,13.48,2/17/2019 12:00:59,2/17/2019 12:00:58,2/17/2019 12:00:58,2/17/2019 12:00:58,13.69,13.69,2/17/2019 12:13:17,2/17/2019 12:13:17,14.42,14.42,14.42,14.42,14.12,14.12,0.681,0.681,0.681,0.681,0.28,0.28
2/17/2019 12:30:00,15min,Peter Sinks,UCC,270,13.8,14.9,13.7,14.89,14.94,17.04,17.16,2/17/2019 12:20:37,2/17/2019 12:20:37,2/17/2019 12:18:55,2/17/2019 12:18:54,14.66,14.62,2/17/2019 12:29:19,2/17/2019 12:29:19,13.17,13.19,14.09,14.10,2/17/2019 12:25:08,2/17/2019 12:25:08,2/17/2019 12:27:02,2/17/2019 12:26:59,13.48,13.44,2/17/2019 12:24:53,2/17/2019 12:24:53,13.59,13.62,15.06,15.11,13.98,13.93,0.2190,0.2210,0.7350,0.7700,0.2160,0.2160,392,651,17FEB2019:12:29:37,7.9,2/17/2019 12:26:57,2.5,234,57.1000,4860,2/17/2019 12:29:11,4710,2/17/2019 12:15:03,4766,12.7,15.44,15.44,15.45,15.45,2/17/2019 12:19:01,2/17/2019 12:19:00,2/17/2019 12:19:00,2/17/2019 12:19:00,14.43,14.43,2/17/2019 12:29:35,2/17/2019 12:29:34,13.76,13.76,13.76,13.75,2/17/2019 12:25:24,2/17/2019 12:25:24,2/17/2019 12:25:24,2/17/2019 12:25:23,13.6,13.6,2/17/2019 12:25:21,2/17/2019 12:25:21,14.35,14.35,14.35,14.35,13.95,13.95,0.439,0.439,0.439,0.439,0.192,0.192
2/17/2019 12:45:00,15min,Peter Sinks,UCC,270,14.4,16.1,14.3,14.89,15.09,19.39,19.57,2/17/2019 12:44:43,2/17/2019 12:40:46,2/17/2019 12:44:47,2/17/2019 12:44:50,15.26,15.22,2/17/2019 12:34:32,2/17/2019 12:34:32,13.66,13.72,14.66,14.62,2/17/2019 12:30:26,2/17/2019 12:30:07,2/17/2019 12:30:50,2/17/2019 12:30:50,14.14,14.10,2/17/2019 12:30:24,2/17/2019 12:30:24,14.04,14.15,16.09,16.13,14.68,14.63,0.2540,0.2550,0.9790,0.9870,0.1840,0.1840,830,1009,17FEB2019:12:33:32,6.8,2/17/2019 12:36:34,2.9,235,31.9700,5160,2/17/2019 12:44:19,4800,2/17/2019 12:30:22,4991,12.9,17.09,17.09,17.09,17.09,2/17/2019 12:44:57,2/17/2019 12:44:57,2/17/2019 12:44:57,2/17/2019 12:44:56,15.02,15.02,2/17/2019 12:34:49,2/17/2019 12:34:48,14.24,14.24,14.24,14.24,2/17/2019 12:31:01,2/17/2019 12:31:01,2/17/2019 12:31:01,2/17/2019 12:31:00,14.27,14.27,2/17/2019 12:30:49,2/17/2019 12:30:49,15.08,15.08,15.08,15.08,14.65,14.65,0.547,0.547,0.549,0.55,0.164,0.164
2/17/2019 13:00:00,15min,Peter Sinks,UCC,270,14.4,16.8,14.1,16.27,16.37,20.41,20.64,2/17/2019 12:58:05,2/17/2019 12:58:05,2/17/2019 12:46:11,2/17/2019 12:46:11,16.39,16.34,2/17/2019 12:58:10,2/17/2019 12:58:10,13.60,13.66,14.40,14.46,2/17/2019 12:48:30,2/17/2019 12:48:30,2/17/2019 12:53:24,2/17/2019 12:53:23,13.99,13.94,2/17/2019 12:48:45,2/17/2019 12:48:45,14.16,14.23,16.10,16.24,14.62,14.57,0.4690,0.4840,1.3840,1.4310,0.5060,0.5060,569,953,17FEB2019:12:58:10,9.4,2/17/2019 12:55:06,2.9,259,42.4100,5220,2/17/2019 12:58:07,4920,2/17/2019 12:50:00,5006,13.2,17.49,17.48,17.49,17.49,2/17/2019 12:46:14,2/17/2019 12:46:14,2/17/2019 12:46:13,2/17/2019 12:46:13,16.14,16.15,2/17/2019 12:58:30,2/17/2019 12:58:29,14.1,14.1,14.1,14.1,2/17/2019 12:53:33,2/17/2019 12:53:32,2/17/2019 12:53:32,2/17/2019 12:53:32,14.08,14.07,2/17/2019 12:49:01,2/17/2019 12:49:00,15.2,15.2,15.2,15.2,14.59,14.59,0.873,0.873,0.872,0.871,0.486,0.486
2/17/2019 13:15:00,15min,Peter Sinks,UCC,270,14.8,16.3,14.4,15.41,15.54,19.51,19.43,2/17/2019 13:10:50,2/17/2019 13:10:49,2/17/2019 13:09:13,2/17/2019 13:09:13,16.02,15.97,2/17/2019 13:10:50,2/17/2019 13:10:50,13.77,13.89,14.49,14.52,2/17/2019 13:00:01,2/17/2019 13:14:10,2/17/2019 13:14:16,2/17/2019 13:14:16,14.53,14.49,2/17/2019 13:14:35,2/17/2019 13:14:35,14.50,14.60,15.89,15.88,15.17,15.12,0.3050,0.3100,0.8860,0.8650,0.2600,0.2600,779,1111,17FEB2019:13:07:15,11.0,2/17/2019 13:11:02,4.7,232,39.9100,5460,2/17/2019 13:07:09,4980,2/17/2019 13:02:27,5232,13.5,17.01,17.01,17.01,17.01,2/17/2019 13:09:20,2/17/2019 13:09:20,2/17/2019 13:09:19,2/17/2019 13:09:18,15.68,15.68,2/17/2019 13:11:04,2/17/2019 13:11:03,14.25,14.26,14.25,14.25,2/17/2019 13:14:24,2/17/2019 13:14:23,2/17/2019 13:14:23,2/17/2019 13:14:23,14.64,14.64,2/17/2019 13:14:48,2/17/2019 13:14:47,15.22,15.22,15.22,15.22,15.15,15.15,0.508,0.508,0.508,0.508,0.223,0.224
2/17/2019 13:30:00,15min,Peter Sinks,UCC,270,14.8,16.2,14.3,15.76,15.92,18.23,18.43,2/17/2019 13:19:36,2/17/2019 13:19:36,2/17/2019 13:21:55,2/17/2019 13:21:54,16.10,16.06,2/17/2019 13:19:39,2/17/2019 13:19:39,13.71,13.78,14.21,14.19,2/17/2019 13:29:40,2/17/2019 13:29:40,2/17/2019 13:26:20,2/17/2019 13:26:20,14.09,14.05,2/17/2019 13:29:59,2/17/2019 13:29:59,14.45,14.54,15.63,15.67,15.05,15.00,0.3560,0.3770,0.8660,0.8850,0.3670,0.3670,722,1203,17FEB2019:13:19:05,12.5,2/17/2019 13:26:37,4.7,269,26.3400,5460,2/17/2019 13:16:11,5070,2/17/2019 13:25:59,5243,13.7,16.53,16.53,16.53,16.53,2/17/2019 13:22:00,2/17/2019 13:22:00,2/17/2019 13:22:00,2/17/2019 13:21:58,15.89,15.89,2/17/2019 13:20:01,2/17/2019 13:20:00,14.15,14.15,14.15,14.14,2/17/2019 13:26:23,2/17/2019 13:26:23,2/17/2019 13:26:22,2/17/2019 13:26:22,14.44,14.43,2/17/2019 13:30:00,2/17/2019 13:30:00,15.07,15.07,15.07,15.07,15.03,15.03,0.558,0.558,0.558,0.558,0.339,0.339
2/17/2019 13:45:00,15min,Peter Sinks,UCC,270,14.2,16.5,13.8,15.80,15.86,19.07,19.13,2/17/2019 13:34:03,2/17/2019 13:35:26,2/17/2019 13:34:04,2/17/2019 13:34:04,16.03,15.98,2/17/2019 13:35:29,2/17/2019 13:35:29,13.30,13.30,13.79,13.81,2/17/2019 13:39:56,2/17/2019 13:39:56,2/17/2019 13:39:43,2/17/2019 13:39:43,13.79,13.75,2/17/2019 13:39:56,2/17/2019 13:39:56,14.04,14.07,15.33,15.35,14.42,14.37,0.5150,0.5300,1.4370,1.4350,0.4660,0.4660,353,488,17FEB2019:13:31:52,11.6,2/17/2019 13:39:16,4.0,274,28.6700,5100,2/17/2019 13:30:03,4950,2/17/2019 13:37:43,5010,13.3,17.29,17.29,17.29,17.29,2/17/2019 13:34:08,2/17/2019 13:34:07,2/17/2019 13:34:07,2/17/2019 13:34:07,15.75,15.75,2/17/2019 13:35:39,2/17/2019 13:35:38,13.63,13.64,13.63,13.63,2/17/2019 13:40:07,2/17/2019 13:40:07,2/17/2019 13:40:07,2/17/2019 13:40:06,13.92,13.92,2/17/2019 13:40:13,2/17/2019 13:40:12,14.7,14.7,14.7,14.7,14.4,14.4,0.935,0.935,0.935,0.935,0.448,0.448
2/17/2019 14:00:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.7,14.95,14.94,15.67,15.58,2/17/2019 13:59:18,2/17/2019 13:59:18,2/17/2019 13:59:32,2/17/2019 13:59:33,14.90,14.85,2/17/2019 13:59:24,2/17/2019 13:59:24,13.35,13.36,13.68,13.73,2/17/2019 13:49:59,2/17/2019 13:49:59,2/17/2019 13:50:19,2/17/2019 13:50:16,13.71,13.67,2/17/2019 13:50:27,2/17/2019 13:50:27,13.80,13.80,14.26,14.26,14.15,14.10,0.2420,0.2450,0.3930,0.3800,0.2040,0.2040,318,351,17FEB2019:14:00:00,10.1,2/17/2019 13:47:00,5.0,274,26.2900,5010,2/17/2019 13:45:01,4920,2/17/2019 13:48:24,4985,13.3,15.09,15.08,15.09,15.09,2/17/2019 13:59:32,2/17/2019 13:59:32,2/17/2019 13:59:32,2/17/2019 13:59:31,14.75,14.75,2/17/2019 13:59:46,2/17/2019 13:59:46,13.57,13.57,13.57,13.57,2/17/2019 13:50:27,2/17/2019 13:50:26,2/17/2019 13:50:26,2/17/2019 13:50:26,13.79,13.79,2/17/2019 13:50:31,2/17/2019 13:50:31,14.02,14.02,14.02,14.02,14.12,14.12,0.293,0.293,0.293,0.294,0.183,0.184
2/17/2019 14:15:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.6,14.64,14.71,16.26,16.18,2/17/2019 14:05:08,2/17/2019 14:05:08,2/17/2019 14:04:22,2/17/2019 14:04:22,14.82,14.77,2/17/2019 14:04:58,2/17/2019 14:04:58,13.11,13.14,13.65,13.62,2/17/2019 14:11:41,2/17/2019 14:11:41,2/17/2019 14:13:13,2/17/2019 14:13:13,13.69,13.65,2/17/2019 14:13:49,2/17/2019 14:13:49,13.84,13.87,14.69,14.67,14.26,14.21,0.2960,0.2970,0.6310,0.6220,0.2720,0.2720,439,579,17FEB2019:14:13:34,12.7,2/17/2019 14:10:59,4.8,263,40.9900,5190,2/17/2019 14:13:36,4980,2/17/2019 14:00:03,5065,13.4,15.25,15.25,15.25,15.25,2/17/2019 14:04:25,2/17/2019 14:04:25,2/17/2019 14:04:24,2/17/2019 14:04:24,14.76,14.76,2/17/2019 14:05:16,2/17/2019 14:05:16,13.54,13.54,13.54,13.54,2/17/2019 14:13:23,2/17/2019 14:13:23,2/17/2019 14:13:23,2/17/2019 14:13:23,13.72,13.72,2/17/2019 14:14:05,2/17/2019 14:14:04,14.27,14.27,14.27,14.27,14.24,14.24,0.438,0.438,0.438,0.438,0.257,0.257
2/17/2019 14:30:00,15min,Peter Sinks,UCC,270,13.9,14.8,13.7,14.52,14.57,15.11,15.13,2/17/2019 14:29:48,2/17/2019 14:29:48,2/17/2019 14:28:00,2/17/2019 14:28:00,15.02,14.98,2/17/2019 14:29:36,2/17/2019 14:29:36,13.30,13.33,13.72,13.69,2/17/2019 14:23:31,2/17/2019 14:16:09,2/17/2019 14:16:08,2/17/2019 14:16:07,13.76,13.72,2/17/2019 14:24:38,2/17/2019 14:24:38,13.69,13.71,14.25,14.24,14.11,14.06,0.2480,0.2510,0.3560,0.3570,0.2420,0.2420,461,611,17FEB2019:14:28:54,12.1,2/17/2019 14:28:55,6.1,279,20.1600,5400,2/17/2019 14:28:56,5040,2/17/2019 14:15:25,5130,13.6,14.72,14.72,14.72,14.72,2/17/2019 14:29:50,2/17/2019 14:29:49,2/17/2019 14:29:49,2/17/2019 14:29:49,14.83,14.83,2/17/2019 14:29:52,2/17/2019 14:29:51,13.56,13.56,13.56,13.56,2/17/2019 14:16:18,2/17/2019 14:16:17,2/17/2019 14:16:17,2/17/2019 14:16:17,13.81,13.81,2/17/2019 14:24:47,2/17/2019 14:24:46,13.97,13.97,13.97,13.97,14.07,14.07,0.278,0.278,0.278,0.278,0.217,0.218
2/17/2019 14:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,14.0,14.72,14.79,15.42,15.33,2/17/2019 14:34:16,2/17/2019 14:34:16,2/17/2019 14:36:28,2/17/2019 14:36:26,15.18,15.14,2/17/2019 14:34:15,2/17/2019 14:34:15,13.49,13.57,14.16,14.11,2/17/2019 14:37:26,2/17/2019 14:39:24,2/17/2019 14:35:24,2/17/2019 14:35:24,14.08,14.03,2/17/2019 14:39:24,2/17/2019 14:39:24,14.00,14.06,14.68,14.64,14.48,14.43,0.2550,0.2550,0.3300,0.3220,0.2510,0.2500,452,751,17FEB2019:14:34:04,11.6,2/17/2019 14:41:12,5.6,204,24.2500,5430,2/17/2019 14:34:02,5040,2/17/2019 14:41:12,5158,13.6,14.87,14.87,14.87,14.87,2/17/2019 14:31:35,2/17/2019 14:31:35,2/17/2019 14:31:35,2/17/2019 14:31:35,15.09,15.09,2/17/2019 14:34:32,2/17/2019 14:34:31,13.96,13.97,13.96,13.96,2/17/2019 14:37:38,2/17/2019 14:37:37,2/17/2019 14:37:37,2/17/2019 14:37:37,14.11,14.11,2/17/2019 14:39:36,2/17/2019 14:39:35,14.35,14.35,14.35,14.35,14.46,14.46,0.248,0.248,0.249,0.249,0.232,0.232
2/17/2019 15:00:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.4,14.46,14.48,16.12,16.16,2/17/2019 14:48:31,2/17/2019 14:48:31,2/17/2019 14:51:10,2/17/2019 14:51:09,14.84,14.80,2/17/2019 14:48:28,2/17/2019 14:48:28,12.85,12.86,13.23,13.18,2/17/2019 15:00:00,2/17/2019 15:00:00,2/17/2019 15:00:00,2/17/2019 15:00:00,13.44,13.40,2/17/2019 15:00:00,2/17/2019 15:00:00,13.83,13.89,14.61,14.59,14.29,14.24,0.2880,0.2780,0.6280,0.6420,0.2730,0.2720,383,545,17FEB2019:14:56:55,11.2,2/17/2019 14:58:20,5.3,208,44.4700,5430,2/17/2019 14:56:50,5040,2/17/2019 14:45:02,5134,13.7,15.01,15.01,15.01,15.02,2/17/2019 14:51:00,2/17/2019 14:51:01,2/17/2019 14:51:00,2/17/2019 14:50:59,14.78,14.78,2/17/2019 14:48:56,2/17/2019 14:48:55,13.19,13.19,13.19,13.19,2/17/2019 14:59:37,2/17/2019 14:59:37,2/17/2019 14:59:37,2/17/2019 14:59:36,13.56,13.55,2/17/2019 15:00:00,2/17/2019 15:00:00,14.24,14.24,14.24,14.23,14.28,14.28,0.404,0.404,0.404,0.405,0.246,0.246
2/17/2019 15:15:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.0,14.03,14.06,15.88,15.63,2/17/2019 15:07:21,2/17/2019 15:08:22,2/17/2019 15:13:52,2/17/2019 15:13:51,14.34,14.30,2/17/2019 15:07:36,2/17/2019 15:07:36,12.35,12.41,12.80,12.75,2/17/2019 15:03:05,2/17/2019 15:03:05,2/17/2019 15:03:05,2/17/2019 15:03:05,13.00,12.95,2/17/2019 15:03:04,2/17/2019 15:03:04,13.29,13.34,14.17,14.11,13.75,13.71,0.3000,0.3110,0.6920,0.6570,0.3120,0.3120,462,681,17FEB2019:15:13:00,10.1,2/17/2019 15:01:38,4.5,182,22.3800,5460,2/17/2019 15:04:08,5010,2/17/2019 15:01:27,5320,13.6,14.65,14.65,14.65,14.64,2/17/2019 15:14:00,2/17/2019 15:14:00,2/17/2019 15:14:00,2/17/2019 15:13:59,14.22,14.22,2/17/2019 15:14:55,2/17/2019 15:14:54,12.78,12.78,12.78,12.77,2/17/2019 15:03:10,2/17/2019 15:03:10,2/17/2019 15:03:10,2/17/2019 15:03:09,13.17,13.17,2/17/2019 15:04:04,2/17/2019 15:04:04,13.72,13.72,13.72,13.72,13.72,13.72,0.459,0.459,0.459,0.459,0.29,0.291
2/17/2019 15:30:00,15min,Peter Sinks,UCC,270,14.4,17.1,13.8,17.03,17.25,21.81,21.73,2/17/2019 15:21:36,2/17/2019 15:21:33,2/17/2019 15:23:59,2/17/2019 15:23:59,16.35,16.30,2/17/2019 15:22:04,2/17/2019 15:22:04,12.94,12.98,14.22,14.15,2/17/2019 15:28:40,2/17/2019 15:28:40,2/17/2019 15:16:49,2/17/2019 15:16:36,13.58,13.54,2/17/2019 15:27:14,2/17/2019 15:27:14,14.13,14.22,16.51,16.38,14.61,14.56,0.7620,0.7760,2.3630,2.3100,0.6360,0.6360,526,609,17FEB2019:15:19:20,9.9,2/17/2019 15:17:02,3.0,169,34.9100,5490,2/17/2019 15:20:54,5370,2/17/2019 15:18:29,5419,14.7,18.07,18.07,18.07,18.08,2/17/2019 15:23:24,2/17/2019 15:23:24,2/17/2019 15:23:24,2/17/2019 15:23:24,16.13,16.13,2/17/2019 15:22:22,2/17/2019 15:22:21,13.84,13.84,13.84,13.83,2/17/2019 15:28:51,2/17/2019 15:28:50,2/17/2019 15:28:50,2/17/2019 15:28:50,13.74,13.74,2/17/2019 15:27:34,2/17/2019 15:27:33,15.31,15.31,15.31,15.31,14.59,14.59,1.382,1.382,1.382,1.382,0.598,0.599
2/17/2019 15:45:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.3,14.67,14.73,15.09,15.08,2/17/2019 15:43:39,2/17/2019 15:43:39,2/17/2019 15:37:26,2/17/2019 15:37:26,14.45,14.41,2/17/2019 15:43:46,2/17/2019 15:43:46,11.39,11.35,12.65,12.61,2/17/2019 15:44:58,2/17/2019 15:44:58,2/17/2019 15:41:54,2/17/2019 15:41:54,11.91,11.86,2/17/2019 15:44:58,2/17/2019 15:44:58,13.24,13.27,14.14,14.10,13.65,13.60,0.5620,0.5600,0.5160,0.5080,0.4830,0.4830,351,495,17FEB2019:15:30:54,9.2,2/17/2019 15:32:10,3.8,187,25.5000,5460,2/17/2019 15:37:26,5160,2/17/2019 15:34:54,5361,14.1,14.62,14.62,14.62,14.63,2/17/2019 15:43:52,2/17/2019 15:43:52,2/17/2019 15:43:52,2/17/2019 15:43:52,14.16,14.16,2/17/2019 15:43:57,2/17/2019 15:43:56,12.39,12.39,12.38,12.38,2/17/2019 15:41:59,2/17/2019 15:41:59,2/17/2019 15:41:59,2/17/2019 15:41:59,12.12,12.12,2/17/2019 15:45:00,2/17/2019 15:45:00,13.7,13.7,13.7,13.7,13.66,13.65,0.436,0.435,0.437,0.437,0.399,0.401
2/17/2019 16:00:00,15min,Peter Sinks,UCC,270,12.1,14.6,10.1,14.88,14.85,15.29,15.25,2/17/2019 15:56:27,2/17/2019 15:56:27,2/17/2019 15:57:47,2/17/2019 15:46:20,14.81,14.77,2/17/2019 15:56:28,2/17/2019 15:56:28,7.71,7.53,10.68,10.69,2/17/2019 15:59:35,2/17/2019 15:59:35,2/17/2019 15:52:38,2/17/2019 15:52:38,9.37,9.32,2/17/2019 15:59:37,2/17/2019 15:59:37,11.98,11.98,13.45,13.47,12.27,12.23,1.4050,1.4000,1.0080,0.9880,1.2330,1.2330,303,323,17FEB2019:15:56:01,8.5,2/17/2019 15:48:17,1.9,271,35.2800,5460,2/17/2019 15:46:06,5250,2/17/2019 15:45:10,5416,14.3,14.7,14.7,14.7,14.7,2/17/2019 15:57:35,2/17/2019 15:57:35,2/17/2019 15:57:35,2/17/2019 15:57:35,14.49,14.49,2/17/2019 15:56:48,2/17/2019 15:56:48,10.1,10.1,10.1,10.09,2/17/2019 15:52:40,2/17/2019 15:52:39,2/17/2019 15:52:39,2/17/2019 15:52:39,10.14,10.13,2/17/2019 16:00:00,2/17/2019 16:00:00,12.73,12.73,12.73,12.73,12.28,12.28,1.048,1.046,1.048,1.05,1.14,1.141
2/17/2019 16:15:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.2,14.08,14.08,15.30,15.25,2/17/2019 16:09:02,2/17/2019 16:09:01,2/17/2019 16:03:30,2/17/2019 16:03:29,14.06,14.02,2/17/2019 16:03:05,2/17/2019 16:03:05,10.41,10.44,12.63,12.54,2/17/2019 16:00:01,2/17/2019 16:00:01,2/17/2019 16:06:52,2/17/2019 16:06:52,10.56,10.52,2/17/2019 16:00:01,2/17/2019 16:00:01,12.86,12.86,14.06,14.05,13.13,13.08,0.6750,0.6730,0.5680,0.5760,0.6250,0.6240,315,341,17FEB2019:16:06:54,8.1,2/17/2019 16:08:04,2.7,222,37.2800,5460,2/17/2019 16:00:03,5400,2/17/2019 16:00:01,5423,14.7,14.35,14.35,14.35,14.35,2/17/2019 16:03:30,2/17/2019 16:03:30,2/17/2019 16:03:30,2/17/2019 16:03:30,13.9,13.9,2/17/2019 16:03:20,2/17/2019 16:03:20,12.22,12.21,12.22,12.22,2/17/2019 16:00:01,2/17/2019 16:00:01,2/17/2019 16:00:01,2/17/2019 16:00:01,10.13,10.13,2/17/2019 16:00:01,2/17/2019 16:00:01,13.44,13.44,13.44,13.44,13.05,13.05,0.474,0.473,0.474,0.474,0.675,0.672
2/17/2019 16:30:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.4,14.01,13.99,15.21,15.26,2/17/2019 16:15:17,2/17/2019 16:15:17,2/17/2019 16:15:19,2/17/2019 16:15:19,14.23,14.18,2/17/2019 16:17:10,2/17/2019 16:17:10,9.40,9.39,11.33,11.46,2/17/2019 16:24:39,2/17/2019 16:24:39,2/17/2019 16:24:39,2/17/2019 16:24:39,11.18,11.14,2/17/2019 16:26:35,2/17/2019 16:26:35,12.83,12.83,13.69,13.70,13.14,13.10,0.7820,0.7780,0.7850,0.7880,0.6260,0.6260,276,311,17FEB2019:16:15:20,7.5,2/17/2019 16:24:50,3.4,240,49.6200,5460,2/17/2019 16:15:07,5370,2/17/2019 16:16:01,5411,14.7,14.45,14.45,14.45,14.45,2/17/2019 16:15:23,2/17/2019 16:15:23,2/17/2019 16:15:22,2/17/2019 16:15:22,13.99,14,2/17/2019 16:17:12,2/17/2019 16:17:11,11.18,11.18,11.18,11.17,2/17/2019 16:26:35,2/17/2019 16:26:35,2/17/2019 16:26:35,2/17/2019 16:26:35,11.66,11.66,2/17/2019 16:26:47,2/17/2019 16:26:46,13.27,13.27,13.27,13.27,13.13,13.13,0.675,0.673,0.675,0.676,0.562,0.562
2/17/2019 16:45:00,15min,Peter Sinks,UCC,270,12.0,13.4,10.1,13.32,13.34,13.51,13.52,2/17/2019 16:30:15,2/17/2019 16:30:15,2/17/2019 16:43:17,2/17/2019 16:33:05,13.57,13.52,2/17/2019 16:43:24,2/17/2019 16:43:24,8.64,8.63,10.56,10.56,2/17/2019 16:35:27,2/17/2019 16:35:27,2/17/2019 16:35:36,2/17/2019 16:35:36,9.98,9.94,2/17/2019 16:35:34,2/17/2019 16:35:34,11.91,11.90,12.50,12.51,12.17,12.13,0.9330,0.9270,0.6760,0.6700,0.7280,0.7270,192,221,17FEB2019:16:30:01,7.7,2/17/2019 16:44:25,2.9,270,34.7300,5430,2/17/2019 16:30:11,5250,2/17/2019 16:32:04,5325,14.2,13.36,13.36,13.36,13.36,2/17/2019 16:43:23,2/17/2019 16:43:22,2/17/2019 16:43:22,2/17/2019 16:43:22,13.42,13.42,2/17/2019 16:43:27,2/17/2019 16:43:26,10.02,10.03,10.02,10,2/17/2019 16:35:38,2/17/2019 16:35:37,2/17/2019 16:35:37,2/17/2019 16:35:37,10.2,10.2,2/17/2019 16:35:58,2/17/2019 16:35:57,12.2,12.2,12.2,12.2,12.15,12.15,0.692,0.69,0.692,0.695,0.65,0.651
2/17/2019 17:00:00,15min,Peter Sinks,UCC,270,11.1,13.1,7.5,13.24,13.20,13.42,13.39,2/17/2019 16:46:17,2/17/2019 16:46:18,2/17/2019 16:47:03,2/17/2019 16:47:03,13.26,13.22,2/17/2019 16:46:22,2/17/2019 16:46:22,5.44,5.49,9.38,9.21,2/17/2019 16:53:35,2/17/2019 16:53:33,2/17/2019 16:48:08,2/17/2019 16:48:08,6.40,6.36,2/17/2019 16:53:47,2/17/2019 16:53:47,11.02,11.00,12.01,11.99,11.26,11.21,1.6630,1.6340,0.8970,0.9090,1.4450,1.4440,166,179,17FEB2019:16:45:03,7.2,2/17/2019 16:55:32,1.6,251,66.6600,5310,2/17/2019 16:45:02,5190,2/17/2019 16:51:45,5258,14.1,13.12,13.11,13.12,13.12,2/17/2019 16:46:26,2/17/2019 16:46:25,2/17/2019 16:46:25,2/17/2019 16:46:25,13.07,13.07,2/17/2019 16:45:23,2/17/2019 16:45:23,8.08,8.08,8.07,8.07,2/17/2019 16:53:47,2/17/2019 16:53:46,2/17/2019 16:53:46,2/17/2019 16:53:46,6.927,6.923,2/17/2019 16:54:01,2/17/2019 16:54:00,11.52,11.52,11.52,11.52,11.25,11.25,1.149,1.147,1.149,1.151,1.357,1.357
2/17/2019 17:15:00,15min,Peter Sinks,UCC,270,8.2,13.0,5.0,13.02,12.98,13.21,13.20,2/17/2019 17:01:00,2/17/2019 17:01:00,2/17/2019 17:00:47,2/17/2019 17:01:01,13.11,13.06,2/17/2019 17:01:00,2/17/2019 17:01:00,2.69,2.64,6.76,6.75,2/17/2019 17:10:51,2/17/2019 17:10:50,2/17/2019 17:12:26,2/17/2019 17:12:26,4.23,4.19,2/17/2019 17:11:00,2/17/2019 17:11:00,8.14,8.13,10.13,10.10,8.32,8.28,2.2250,2.2010,1.5390,1.5200,1.9570,1.9560,135,159,17FEB2019:17:00:05,5.0,2/17/2019 17:11:24,1.1,176,87.5000,5340,2/17/2019 17:07:27,5040,2/17/2019 17:13:50,5233,13.6,13.05,13.05,13.05,13.06,2/17/2019 17:01:08,2/17/2019 17:01:07,2/17/2019 17:01:07,2/17/2019 17:01:07,13.03,13.03,2/17/2019 17:01:18,2/17/2019 17:01:17,5.296,5.319,5.295,5.269,2/17/2019 17:11:03,2/17/2019 17:11:03,2/17/2019 17:11:03,2/17/2019 17:11:03,4.698,4.697,2/17/2019 17:11:19,2/17/2019 17:11:19,9.14,9.14,9.14,9.14,8.34,8.33,1.687,1.684,1.687,1.689,1.863,1.862
2/17/2019 17:30:00,15min,Peter Sinks,UCC,270,7.5,11.4,5.4,12.01,11.86,10.78,10.82,2/17/2019 17:22:13,2/17/2019 17:22:12,2/17/2019 17:22:03,2/17/2019 17:22:09,11.91,11.86,2/17/2019 17:22:19,2/17/2019 17:22:19,2.68,2.60,5.71,5.59,2/17/2019 17:21:28,2/17/2019 17:21:28,2/17/2019 17:25:11,2/17/2019 17:25:11,4.75,4.71,2/17/2019 17:17:48,2/17/2019 17:17:48,7.42,7.35,7.92,7.91,7.61,7.57,1.9290,1.9010,1.0610,1.0820,1.5680,1.5670,56,70,17FEB2019:17:15:01,2.8,2/17/2019 17:21:36,0.5,12,68.1600,5070,2/17/2019 17:15:05,4890,2/17/2019 17:24:14,4942,13.1,11.27,11.27,11.27,11.27,2/17/2019 17:22:14,2/17/2019 17:22:14,2/17/2019 17:22:14,2/17/2019 17:22:13,11.6,11.6,2/17/2019 17:22:33,2/17/2019 17:22:32,5.297,5.305,5.297,5.289,2/17/2019 17:17:53,2/17/2019 17:17:52,2/17/2019 17:17:52,2/17/2019 17:17:52,5.415,5.415,2/17/2019 17:26:49,2/17/2019 17:26:48,7.687,7.686,7.685,7.684,7.653,7.651,1.37,1.367,1.37,1.372,1.416,1.417
2/17/2019 17:45:00,15min,Peter Sinks,UCC,270,4.7,8.8,-0.8,9.34,9.31,8.19,8.27,2/17/2019 17:36:35,2/17/2019 17:36:35,2/17/2019 17:36:36,2/17/2019 17:36:36,9.39,9.34,2/17/2019 17:31:30,2/17/2019 17:31:30,-2.32,-2.31,0.75,0.57,2/17/2019 17:44:15,2/17/2019 17:44:14,2/17/2019 17:44:12,2/17/2019 17:44:40,-1.34,-1.37,2/17/2019 17:44:19,2/17/2019 17:44:19,4.58,4.51,4.83,4.86,4.78,4.74,2.8890,2.8590,1.9900,2.0050,2.6060,2.6050,26,41,17FEB2019:17:30:01,2.2,2/17/2019 17:34:56,0.6,40,59.2200,4920,2/17/2019 17:30:05,4830,2/17/2019 17:38:14,4867,13.0,8.3,8.3,8.3,8.3,2/17/2019 17:31:34,2/17/2019 17:31:33,2/17/2019 17:31:33,2/17/2019 17:31:33,9.21,9.21,2/17/2019 17:31:38,2/17/2019 17:31:38,-0.567,-0.569,-0.57,-0.568,2/17/2019 17:44:21,2/17/2019 17:44:21,2/17/2019 17:44:21,2/17/2019 17:44:21,-1.061,-1.061,2/17/2019 17:44:43,2/17/2019 17:44:42,4.74,4.739,4.737,4.736,4.861,4.858,2.31,2.309,2.311,2.314,2.423,2.426
2/17/2019 18:00:00,15min,Peter Sinks,UCC,270,0.5,3.8,-2.6,4.90,4.79,3.25,3.43,2/17/2019 17:48:44,2/17/2019 17:48:44,2/17/2019 17:54:25,2/17/2019 17:54:25,4.32,4.28,2/17/2019 17:48:50,2/17/2019 17:48:50,-4.73,-4.84,-2.32,-2.27,2/17/2019 17:49:32,2/17/2019 17:49:31,2/17/2019 17:59:32,2/17/2019 17:59:32,-2.76,-2.80,2/17/2019 17:57:27,2/17/2019 17:57:27,0.46,0.37,0.46,0.51,0.58,0.54,2.1510,2.1100,1.2250,1.2510,1.7360,1.7340,9,15,17FEB2019:17:45:01,2.0,2/17/2019 17:59:31,0.4,29,61.7500,4890,2/17/2019 17:46:38,2430,2/17/2019 17:51:08,3425,13.0,3.609,3.603,3.61,3.616,2/17/2019 17:48:52,2/17/2019 17:48:51,2/17/2019 17:48:51,2/17/2019 17:48:51,4.087,4.087,2/17/2019 17:47:07,2/17/2019 17:47:06,-2.72,-2.714,-2.727,-2.74,2/17/2019 17:59:35,2/17/2019 17:59:35,2/17/2019 17:59:35,2/17/2019 17:59:35,-2.389,-2.389,2/17/2019 17:57:51,2/17/2019 17:57:51,0.455,0.455,0.455,0.455,0.557,0.557,1.541,1.537,1.541,1.545,1.595,1.595
2/17/2019 18:15:00,15min,Peter Sinks,UCC,270,-3.0,1.0,-5.8,2.44,2.31,0.71,0.78,2/17/2019 18:00:16,2/17/2019 18:00:16,2/17/2019 18:00:36,2/17/2019 18:00:35,1.32,1.28,2/17/2019 18:00:22,2/17/2019 18:00:22,-6.90,-7.07,-5.22,-5.23,2/17/2019 18:11:19,2/17/2019 18:11:19,2/17/2019 18:12:05,2/17/2019 18:12:05,-6.04,-6.07,2/17/2019 18:11:23,2/17/2019 18:11:23,-2.92,-3.08,-3.26,-3.21,-2.89,-2.92,1.8980,1.8640,1.1630,1.1690,1.6070,1.6050,2,4,17FEB2019:18:00:01,1.8,2/17/2019 18:02:10,0.2,43,35.8300,2460,2/17/2019 18:00:01,2430,2/17/2019 18:00:03,2449,12.9,0.974,0.965,0.974,0.984,2/17/2019 18:00:24,2/17/2019 18:00:23,2/17/2019 18:00:23,2/17/2019 18:00:23,1.109,1.114,2/17/2019 18:00:40,2/17/2019 18:00:40,-5.802,-5.801,-5.801,-5.802,2/17/2019 18:11:30,2/17/2019 18:11:29,2/17/2019 18:11:29,2/17/2019 18:11:29,-5.762,-5.762,2/17/2019 18:11:46,2/17/2019 18:11:46,-3.106,-3.106,-3.107,-3.108,-2.887,-2.887,1.409,1.406,1.408,1.409,1.549,1.549
2/17/2019 18:30:00,15min,Peter Sinks,UCC,270,-4.4,-0.2,-7.0,1.34,1.21,-0.81,-0.43,2/17/2019 18:15:06,2/17/2019 18:15:33,2/17/2019 18:15:36,2/17/2019 18:15:36,0.50,0.47,2/17/2019 18:15:10,2/17/2019 18:15:10,-9.40,-9.55,-7.49,-7.50,2/17/2019 18:29:56,2/17/2019 18:29:56,2/17/2019 18:30:00,2/17/2019 18:30:00,-7.23,-7.26,2/17/2019 18:28:41,2/17/2019 18:28:41,-4.49,-4.55,-4.75,-4.69,-4.31,-4.34,2.1810,2.1460,1.3220,1.3560,1.8060,1.8050,0,1,17FEB2019:18:15:01,1.5,2/17/2019 18:15:25,0.2,139,42.1700,2460,2/17/2019 18:15:02,2430,2/17/2019 18:15:01,2444,13.0,-0.255,-0.263,-0.25,-0.238,2/17/2019 18:15:14,2/17/2019 18:15:13,2/17/2019 18:15:13,2/17/2019 18:15:13,-0.191,-0.19,2/17/2019 18:15:36,2/17/2019 18:15:36,-7.196,-7.184,-7.2,-7.213,2/17/2019 18:28:47,2/17/2019 18:28:47,2/17/2019 18:28:47,2/17/2019 18:28:47,-6.745,-6.748,2/17/2019 18:26:54,2/17/2019 18:26:53,-4.564,-4.566,-4.567,-4.568,-4.272,-4.274,1.605,1.602,1.604,1.607,1.712,1.711
2/17/2019 18:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.9,-8.0,2.63,2.62,-2.26,-2.37,2/17/2019 18:42:46,2/17/2019 18:42:46,2/17/2019 18:42:48,2/17/2019 18:42:48,-1.05,-1.09,2/17/2019 18:42:47,2/17/2019 18:42:47,-10.49,-10.56,-8.19,-8.15,2/17/2019 18:35:22,2/17/2019 18:35:22,2/17/2019 18:31:39,2/17/2019 18:31:39,-8.28,-8.31,2/17/2019 18:31:38,2/17/2019 18:31:38,-4.73,-4.82,-5.43,-5.33,-4.63,-4.66,2.0240,1.9980,1.1140,1.1370,1.5760,1.5750,0,0,17FEB2019:18:30:01,1.5,2/17/2019 18:30:37,0.2,58,26.6200,2460,2/17/2019 18:30:01,2430,2/17/2019 18:30:02,2442,12.9,-1.479,-1.49,-1.471,-1.453,2/17/2019 18:42:55,2/17/2019 18:42:55,2/17/2019 18:42:55,2/17/2019 18:42:55,-2.346,-2.344,2/17/2019 18:43:11,2/17/2019 18:43:11,-8.5,-8.48,-8.5,-8.53,2/17/2019 18:31:44,2/17/2019 18:31:44,2/17/2019 18:31:44,2/17/2019 18:31:44,-7.464,-7.467,2/17/2019 18:32:00,2/17/2019 18:31:59,-5.099,-5.099,-5.098,-5.098,-4.653,-4.653,1.416,1.412,1.416,1.42,1.409,1.41
2/17/2019 19:00:00,15min,Peter Sinks,UCC,270,-2.9,0.4,-7.0,1.25,1.13,-0.76,-0.58,2/17/2019 18:45:38,2/17/2019 18:45:37,2/17/2019 18:47:38,2/17/2019 18:47:38,1.12,1.09,2/17/2019 18:55:00,2/17/2019 18:55:00,-8.75,-9.05,-6.03,-5.92,2/17/2019 18:59:47,2/17/2019 18:59:46,2/17/2019 18:56:22,2/17/2019 18:56:21,-7.80,-7.83,2/17/2019 18:55:59,2/17/2019 18:55:59,-2.91,-3.01,-3.46,-3.38,-2.75,-2.79,2.7440,2.7130,1.3610,1.3790,2.4110,2.4090,-0,-0,17FEB2019:18:45:17,1.8,2/17/2019 18:57:21,0.2,249,17.4600,2460,2/17/2019 18:45:01,2430,2/17/2019 18:45:02,2443,12.9,-0.116,-0.119,-0.114,-0.109,2/17/2019 18:55:04,2/17/2019 18:55:04,2/17/2019 18:55:04,2/17/2019 18:55:04,0.862,0.862,2/17/2019 18:55:06,2/17/2019 18:55:05,-6.585,-6.579,-6.585,-6.591,2/17/2019 18:56:02,2/17/2019 18:56:02,2/17/2019 18:56:02,2/17/2019 18:56:02,-7.513,-7.514,2/17/2019 18:56:21,2/17/2019 18:56:21,-3.181,-3.181,-3.182,-3.182,-2.766,-2.766,1.899,1.896,1.9,1.905,2.281,2.282
2/17/2019 19:15:00,15min,Peter Sinks,UCC,270,-4.9,-1.1,-9.8,0.47,0.38,-1.69,-1.44,2/17/2019 19:08:18,2/17/2019 19:08:18,2/17/2019 19:08:24,2/17/2019 19:08:22,-0.30,-0.33,2/17/2019 19:08:24,2/17/2019 19:08:24,-10.87,-10.97,-9.00,-9.01,2/17/2019 19:09:26,2/17/2019 19:09:25,2/17/2019 19:09:38,2/17/2019 19:09:36,-10.18,-10.21,2/17/2019 19:09:47,2/17/2019 19:09:47,-4.97,-5.05,-5.27,-5.16,-4.86,-4.89,2.2480,2.2400,1.2840,1.3260,1.9060,1.9050,-0,-0,17FEB2019:19:01:35,2.8,2/17/2019 19:07:37,0.4,226,54.4300,2460,2/17/2019 19:00:02,2430,2/17/2019 19:00:01,2440,12.9,-0.791,-0.804,-0.792,-0.781,2/17/2019 19:08:26,2/17/2019 19:08:25,2/17/2019 19:08:25,2/17/2019 19:08:25,-1.431,-1.431,2/17/2019 19:08:32,2/17/2019 19:08:31,-9.73,-9.73,-9.73,-9.73,2/17/2019 19:09:48,2/17/2019 19:09:48,2/17/2019 19:09:48,2/17/2019 19:09:48,-9.89,-9.89,2/17/2019 19:09:57,2/17/2019 19:09:57,-5.128,-5.127,-5.127,-5.127,-4.88,-4.881,1.668,1.664,1.667,1.67,1.782,1.782
2/17/2019 19:30:00,15min,Peter Sinks,UCC,270,-4.7,-1.8,-8.3,-0.61,-0.70,-3.65,-3.40,2/17/2019 19:21:42,2/17/2019 19:21:42,2/17/2019 19:17:39,2/17/2019 19:17:34,-0.96,-0.99,2/17/2019 19:21:51,2/17/2019 19:21:51,-9.82,-10.01,-8.44,-8.30,2/17/2019 19:27:56,2/17/2019 19:27:55,2/17/2019 19:28:02,2/17/2019 19:28:02,-8.31,-8.34,2/17/2019 19:28:03,2/17/2019 19:28:03,-4.69,-4.78,-5.39,-5.27,-4.56,-4.59,1.7530,1.7540,0.8800,0.9190,1.4300,1.4290,-0,-0,17FEB2019:19:16:09,3.1,2/17/2019 19:20:25,0.2,38,38.4800,2460,2/17/2019 19:15:01,2430,2/17/2019 19:15:02,2441,12.9,-2.242,-2.241,-2.242,-2.243,2/17/2019 19:21:50,2/17/2019 19:21:50,2/17/2019 19:21:49,2/17/2019 19:21:49,-1.31,-1.308,2/17/2019 19:22:06,2/17/2019 19:22:05,-8.73,-8.71,-8.73,-8.75,2/17/2019 19:28:08,2/17/2019 19:28:08,2/17/2019 19:28:07,2/17/2019 19:28:07,-7.877,-7.88,2/17/2019 19:28:23,2/17/2019 19:28:22,-5.022,-5.023,-5.023,-5.023,-4.563,-4.563,1.235,1.232,1.235,1.237,1.325,1.325
2/17/2019 19:45:00,15min,Peter Sinks,UCC,270,-5.8,-2.0,-8.9,-0.49,-0.52,-3.96,-3.71,2/17/2019 19:36:36,2/17/2019 19:36:35,2/17/2019 19:36:18,2/17/2019 19:36:19,-1.03,-1.06,2/17/2019 19:36:35,2/17/2019 19:36:35,-10.07,-10.24,-8.45,-8.32,2/17/2019 19:37:18,2/17/2019 19:37:17,2/17/2019 19:37:19,2/17/2019 19:37:19,-8.83,-8.86,2/17/2019 19:37:23,2/17/2019 19:37:23,-5.84,-5.93,-6.32,-6.20,-5.68,-5.71,1.8090,1.8360,0.9130,0.9400,1.4650,1.4640,-0,-0,17FEB2019:19:34:03,1.5,2/17/2019 19:30:36,0.2,327,8.5100,2460,2/17/2019 19:30:02,2430,2/17/2019 19:30:01,2440,12.9,-2.489,-2.484,-2.489,-2.496,2/17/2019 19:36:27,2/17/2019 19:36:27,2/17/2019 19:36:27,2/17/2019 19:36:27,-1.573,-1.571,2/17/2019 19:36:40,2/17/2019 19:36:40,-8.97,-8.98,-8.97,-8.97,2/17/2019 19:37:26,2/17/2019 19:37:26,2/17/2019 19:37:25,2/17/2019 19:37:25,-8.74,-8.75,2/17/2019 19:37:49,2/17/2019 19:37:48,-6.06,-6.06,-6.06,-6.061,-5.665,-5.666,1.293,1.291,1.293,1.294,1.372,1.372
2/17/2019 20:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.7,-10.3,-3.65,-3.59,-5.33,-5.40,2/17/2019 19:52:04,2/17/2019 19:52:03,2/17/2019 19:52:33,2/17/2019 19:52:33,-4.24,-4.27,2/17/2019 19:52:29,2/17/2019 19:52:29,-11.37,-11.58,-10.08,-10.18,2/17/2019 19:54:34,2/17/2019 19:54:33,2/17/2019 19:54:37,2/17/2019 19:54:38,-10.32,-10.35,2/17/2019 19:54:37,2/17/2019 19:54:37,-7.07,-7.15,-7.50,-7.43,-6.97,-6.99,1.6920,1.7320,0.8800,0.8760,1.4020,1.4010,-0,-0,17FEB2019:19:58:15,1.3,2/17/2019 19:51:34,0.3,348,19.1700,2460,2/17/2019 19:45:03,2430,2/17/2019 19:45:01,2438,12.8,-4.857,-4.86,-4.856,-4.853,2/17/2019 19:52:34,2/17/2019 19:52:34,2/17/2019 19:52:34,2/17/2019 19:52:34,-4.584,-4.584,2/17/2019 19:52:41,2/17/2019 19:52:40,-10.52,-10.51,-10.52,-10.53,2/17/2019 19:54:44,2/17/2019 19:54:44,2/17/2019 19:54:44,2/17/2019 19:54:44,-10.1,-10.1,2/17/2019 19:55:00,2/17/2019 19:55:00,-7.295,-7.294,-7.294,-7.294,-6.99,-6.99,1.193,1.19,1.193,1.195,1.316,1.316
2/17/2019 20:15:00,15min,Peter Sinks,UCC,270,-7.9,-4.5,-11.4,-3.60,-3.49,-5.76,-5.67,2/17/2019 20:06:51,2/17/2019 20:06:42,2/17/2019 20:07:11,2/17/2019 20:07:12,-3.88,-3.91,2/17/2019 20:06:59,2/17/2019 20:06:59,-13.79,-14.19,-10.68,-10.87,2/17/2019 20:08:25,2/17/2019 20:08:24,2/17/2019 20:00:23,2/17/2019 20:00:22,-11.82,-11.85,2/17/2019 20:08:33,2/17/2019 20:08:33,-8.00,-8.08,-8.39,-8.37,-7.82,-7.85,1.9340,2.0310,0.9460,0.9490,1.5270,1.5250,-0,-0,17FEB2019:20:13:39,1.1,2/17/2019 20:02:26,0.1,33,13.8000,2460,2/17/2019 20:00:03,2430,2/17/2019 20:00:01,2437,12.9,-5.017,-5.029,-5.015,-5,2/17/2019 20:07:12,2/17/2019 20:07:12,2/17/2019 20:07:12,2/17/2019 20:07:12,-4.057,-4.054,2/17/2019 20:07:14,2/17/2019 20:07:14,-11.48,-11.47,-11.48,-11.49,2/17/2019 20:00:31,2/17/2019 20:00:31,2/17/2019 20:00:31,2/17/2019 20:00:31,-11.38,-11.38,2/17/2019 20:08:52,2/17/2019 20:08:51,-8.17,-8.18,-8.18,-8.18,-7.785,-7.787,1.345,1.34,1.343,1.347,1.429,1.429
2/17/2019 20:30:00,15min,Peter Sinks,UCC,270,-10.2,-7.3,-13.5,-6.35,-6.24,-7.70,-7.83,2/17/2019 20:17:36,2/17/2019 20:17:35,2/17/2019 20:15:27,2/17/2019 20:15:26,-6.94,-6.97,2/17/2019 20:21:45,2/17/2019 20:21:45,-14.27,-14.94,-13.16,-13.17,2/17/2019 20:23:24,2/17/2019 20:24:42,2/17/2019 20:28:54,2/17/2019 20:28:52,-13.62,-13.65,2/17/2019 20:28:25,2/17/2019 20:28:25,-10.25,-10.33,-10.56,-10.56,-10.14,-10.17,2.0610,2.1970,1.2230,1.2000,1.7100,1.7090,-0,-0,17FEB2019:20:28:37,0.7,2/17/2019 20:15:19,0.0,284,18.0500,2460,2/17/2019 20:15:09,2400,2/17/2019 20:23:04,2433,12.9,-7.334,-7.338,-7.336,-7.334,2/17/2019 20:15:34,2/17/2019 20:15:33,2/17/2019 20:15:33,2/17/2019 20:15:33,-7.238,-7.236,2/17/2019 20:21:55,2/17/2019 20:21:55,-13.56,-13.56,-13.56,-13.56,2/17/2019 20:29:02,2/17/2019 20:29:02,2/17/2019 20:29:02,2/17/2019 20:29:01,-13.38,-13.38,2/17/2019 20:29:14,2/17/2019 20:29:14,-10.42,-10.42,-10.42,-10.42,-10.13,-10.13,1.556,1.554,1.555,1.557,1.629,1.629
2/17/2019 20:45:00,15min,Peter Sinks,UCC,270,-11.0,-6.4,-16.2,-5.23,-4.52,-7.55,-7.39,2/17/2019 20:43:05,2/17/2019 20:43:04,2/17/2019 20:43:16,2/17/2019 20:43:15,-5.59,-5.63,2/17/2019 20:38:43,2/17/2019 20:38:43,-17.43,-18.33,-15.72,-15.73,2/17/2019 20:32:58,2/17/2019 20:32:57,2/17/2019 20:33:02,2/17/2019 20:32:40,-16.29,-16.31,2/17/2019 20:33:10,2/17/2019 20:33:10,-11.11,-11.14,-11.75,-11.71,-10.94,-10.96,3.0610,3.3820,2.0590,2.0630,2.7810,2.7780,-0,-0,17FEB2019:20:40:42,1.3,2/17/2019 20:42:19,0.1,146,31.5500,2460,2/17/2019 20:30:12,2400,2/17/2019 20:30:39,2432,12.9,-6.661,-6.686,-6.669,-6.646,2/17/2019 20:43:17,2/17/2019 20:43:17,2/17/2019 20:43:17,2/17/2019 20:43:16,-6.075,-6.075,2/17/2019 20:38:56,2/17/2019 20:38:55,-16.53,-16.52,-16.53,-16.53,2/17/2019 20:33:10,2/17/2019 20:33:09,2/17/2019 20:33:09,2/17/2019 20:33:09,-15.89,-15.89,2/17/2019 20:33:26,2/17/2019 20:33:25,-11.41,-11.41,-11.41,-11.41,-10.91,-10.91,2.513,2.509,2.511,2.514,2.679,2.68
2/17/2019 21:00:00,15min,Peter Sinks,UCC,270,-10.8,-6.0,-14.8,-5.17,-4.39,-5.82,-6.08,2/17/2019 20:59:26,2/17/2019 20:59:21,2/17/2019 20:59:41,2/17/2019 20:59:40,-5.96,-5.99,2/17/2019 20:59:39,2/17/2019 20:59:39,-15.37,-16.67,-15.15,-15.22,2/17/2019 20:50:34,2/17/2019 20:54:47,2/17/2019 20:50:31,2/17/2019 20:50:30,-14.51,-14.53,2/17/2019 20:50:48,2/17/2019 20:50:48,-10.80,-10.81,-11.19,-11.18,-10.78,-10.81,2.3730,2.7060,1.7930,1.7450,2.1350,2.1330,-0,-0,17FEB2019:20:51:49,1.8,2/17/2019 20:50:23,0.1,1,19.0100,2460,2/17/2019 20:45:06,2430,2/17/2019 20:45:01,2438,12.9,-5.767,-5.785,-5.775,-5.765,2/17/2019 20:59:31,2/17/2019 20:59:31,2/17/2019 20:59:31,2/17/2019 20:59:31,-6.255,-6.252,2/17/2019 20:59:50,2/17/2019 20:59:49,-15.38,-15.38,-15.38,-15.38,2/17/2019 20:50:40,2/17/2019 20:50:40,2/17/2019 20:50:40,2/17/2019 20:50:39,-14.3,-14.3,2/17/2019 20:51:03,2/17/2019 20:51:02,-11.04,-11.04,-11.04,-11.04,-10.91,-10.9,2.045,2.043,2.045,2.047,1.998,2.001
2/17/2019 21:15:00,15min,Peter Sinks,UCC,270,-7.8,-1.3,-13.1,-1.31,-0.01,-0.81,-0.67,2/17/2019 21:12:28,2/17/2019 21:12:26,2/17/2019 21:12:24,2/17/2019 21:12:21,-1.26,-1.29,2/17/2019 21:12:35,2/17/2019 21:12:35,-14.03,-15.19,-12.20,-12.22,2/17/2019 21:05:52,2/17/2019 21:05:50,2/17/2019 21:05:51,2/17/2019 21:05:51,-13.22,-13.25,2/17/2019 21:06:11,2/17/2019 21:06:11,-7.91,-7.79,-7.73,-7.74,-7.68,-7.70,3.5550,4.0140,3.2230,3.2340,3.4570,3.4530,-0,-0,17FEB2019:21:00:31,3.3,2/17/2019 21:08:20,0.6,16,51.7400,2490,2/17/2019 21:12:28,2430,2/17/2019 21:00:02,2452,12.8,-0.832,-0.833,-0.836,-0.839,2/17/2019 21:12:35,2/17/2019 21:12:35,2/17/2019 21:12:34,2/17/2019 21:12:34,-1.787,-1.787,2/17/2019 21:14:10,2/17/2019 21:14:09,-13.18,-13.18,-13.17,-13.17,2/17/2019 21:06:01,2/17/2019 21:06:01,2/17/2019 21:06:01,2/17/2019 21:06:01,-13.03,-13.03,2/17/2019 21:06:21,2/17/2019 21:06:20,-7.809,-7.809,-7.808,-7.807,-7.709,-7.708,3.428,3.427,3.427,3.428,3.384,3.385
2/17/2019 21:30:00,15min,Peter Sinks,UCC,270,-6.3,-2.3,-10.9,-2.12,-1.45,-2.52,-2.49,2/17/2019 21:17:08,2/17/2019 21:16:58,2/17/2019 21:16:58,2/17/2019 21:17:02,-2.07,-2.11,2/17/2019 21:17:11,2/17/2019 21:17:11,-11.58,-13.27,-10.60,-10.28,2/17/2019 21:26:28,2/17/2019 21:26:22,2/17/2019 21:26:21,2/17/2019 21:26:22,-10.76,-10.79,2/17/2019 21:26:32,2/17/2019 21:26:32,-6.34,-6.36,-6.40,-6.35,-6.16,-6.19,1.9710,2.4480,1.7920,1.7760,1.8370,1.8360,-0,-0,17FEB2019:21:15:54,2.0,2/17/2019 21:22:34,0.4,129,58.2800,2490,2/17/2019 21:15:16,2430,2/17/2019 21:15:03,2463,12.8,-2.204,-2.208,-2.207,-2.206,2/17/2019 21:17:11,2/17/2019 21:17:11,2/17/2019 21:17:10,2/17/2019 21:17:10,-2.366,-2.364,2/17/2019 21:17:25,2/17/2019 21:17:24,-11.23,-11.23,-11.22,-11.22,2/17/2019 21:26:32,2/17/2019 21:26:31,2/17/2019 21:26:31,2/17/2019 21:26:31,-10.52,-10.52,2/17/2019 21:26:51,2/17/2019 21:26:50,-6.362,-6.362,-6.362,-6.362,-6.164,-6.165,1.917,1.915,1.915,1.915,1.779,1.779
2/17/2019 21:45:00,15min,Peter Sinks,UCC,270,-4.3,-0.8,-6.9,-0.62,2.01,0.30,0.51,2/17/2019 21:43:17,2/17/2019 21:43:13,2/17/2019 21:36:41,2/17/2019 21:36:40,-0.86,-0.90,2/17/2019 21:36:43,2/17/2019 21:36:43,-6.95,-8.37,-8.21,-8.22,2/17/2019 21:40:24,2/17/2019 21:40:22,2/17/2019 21:40:21,2/17/2019 21:40:21,-6.59,-6.62,2/17/2019 21:31:22,2/17/2019 21:31:22,-4.48,-4.35,-4.64,-4.56,-4.25,-4.28,1.4210,1.9070,1.5320,1.5660,1.3070,1.3050,-0,-0,17FEB2019:21:30:24,2.4,2/17/2019 21:40:16,0.6,135,63.0800,2490,2/17/2019 21:30:04,2460,2/17/2019 21:30:01,2471,12.9,-0.008,-0.018,-0.017,-0.016,2/17/2019 21:36:46,2/17/2019 21:36:45,2/17/2019 21:36:45,2/17/2019 21:36:45,-1.574,-1.573,2/17/2019 21:44:00,2/17/2019 21:44:00,-7.389,-7.386,-7.383,-7.38,2/17/2019 21:40:30,2/17/2019 21:40:30,2/17/2019 21:40:30,2/17/2019 21:40:29,-6.405,-6.405,2/17/2019 21:31:33,2/17/2019 21:31:33,-4.51,-4.51,-4.51,-4.509,-4.3,-4.299,1.516,1.513,1.513,1.513,1.26,1.26
2/17/2019 22:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.1,-6.7,-2.71,-1.60,-3.44,-3.24,2/17/2019 21:58:05,2/17/2019 21:58:04,2/17/2019 21:58:00,2/17/2019 21:58:01,-3.04,-3.07,2/17/2019 21:54:37,2/17/2019 21:54:37,-7.00,-8.27,-7.48,-7.35,2/17/2019 21:57:05,2/17/2019 21:57:02,2/17/2019 21:57:03,2/17/2019 21:57:02,-6.46,-6.49,2/17/2019 22:00:00,2/17/2019 22:00:00,-4.89,-4.95,-5.17,-5.11,-4.68,-4.71,1.0000,1.4960,0.8360,0.8500,0.8600,0.8590,-0,-0,17FEB2019:21:59:29,1.5,2/17/2019 21:45:01,0.2,135,45.7200,2490,2/17/2019 21:45:01,2460,2/17/2019 21:45:02,2471,12.7,-2.983,-2.987,-2.988,-2.989,2/17/2019 21:58:09,2/17/2019 21:58:09,2/17/2019 21:58:09,2/17/2019 21:58:08,-3.199,-3.199,2/17/2019 21:55:01,2/17/2019 21:55:00,-7.241,-7.233,-7.235,-7.236,2/17/2019 21:57:13,2/17/2019 21:57:12,2/17/2019 21:57:12,2/17/2019 21:57:12,-6.076,-6.079,2/17/2019 21:57:29,2/17/2019 21:57:29,-5.012,-5.013,-5.013,-5.014,-4.657,-4.659,0.94,0.938,0.939,0.94,0.779,0.779
2/17/2019 22:15:00,15min,Peter Sinks,UCC,270,-5.4,-2.6,-8.0,-2.41,-0.71,-2.51,-2.69,2/17/2019 22:07:53,2/17/2019 22:07:50,2/17/2019 22:07:46,2/17/2019 22:07:46,-2.45,-2.48,2/17/2019 22:07:57,2/17/2019 22:07:57,-8.15,-9.76,-9.00,-8.77,2/17/2019 22:05:10,2/17/2019 22:05:00,2/17/2019 22:05:02,2/17/2019 22:05:06,-7.79,-7.82,2/17/2019 22:15:00,2/17/2019 22:15:00,-5.50,-5.51,-5.80,-5.76,-5.29,-5.32,1.3740,1.8810,1.3340,1.2870,1.2940,1.2930,-0,-0,17FEB2019:22:13:02,3.5,2/17/2019 22:08:36,0.8,345,27.3300,2490,2/17/2019 22:00:01,2460,2/17/2019 22:00:02,2469,12.9,-2.329,-2.334,-2.338,-2.34,2/17/2019 22:07:58,2/17/2019 22:07:58,2/17/2019 22:07:58,2/17/2019 22:07:57,-2.824,-2.822,2/17/2019 22:12:26,2/17/2019 22:12:25,-8.72,-8.71,-8.71,-8.71,2/17/2019 22:05:14,2/17/2019 22:05:13,2/17/2019 22:05:13,2/17/2019 22:05:13,-7.284,-7.307,2/17/2019 22:15:00,2/17/2019 22:15:00,-5.631,-5.631,-5.631,-5.632,-5.275,-5.276,1.38,1.379,1.379,1.38,1.208,1.209
2/17/2019 22:30:00,15min,Peter Sinks,UCC,270,-6.8,-4.0,-10.2,-3.64,-2.82,-4.72,-4.81,2/17/2019 22:20:40,2/17/2019 22:20:40,2/17/2019 22:22:21,2/17/2019 22:22:21,-3.33,-3.37,2/17/2019 22:20:37,2/17/2019 22:20:37,-10.84,-12.73,-10.54,-10.26,2/17/2019 22:27:05,2/17/2019 22:27:01,2/17/2019 22:27:01,2/17/2019 22:27:01,-10.03,-10.06,2/17/2019 22:27:06,2/17/2019 22:27:06,-6.81,-6.85,-7.08,-7.01,-6.66,-6.69,1.6050,2.0800,1.2620,1.2370,1.5990,1.5980,-0,-0,17FEB2019:22:17:19,2.8,2/17/2019 22:15:41,0.6,356,45.5900,2490,2/17/2019 22:15:04,2430,2/17/2019 22:28:02,2466,12.8,-4.447,-4.44,-4.45,-4.458,2/17/2019 22:19:40,2/17/2019 22:19:40,2/17/2019 22:19:39,2/17/2019 22:19:39,-3.562,-3.561,2/17/2019 22:20:53,2/17/2019 22:20:53,-10.77,-10.76,-10.76,-10.76,2/17/2019 22:27:10,2/17/2019 22:27:09,2/17/2019 22:27:09,2/17/2019 22:27:09,-9.71,-9.71,2/17/2019 22:27:28,2/17/2019 22:27:28,-6.95,-6.949,-6.949,-6.948,-6.694,-6.694,1.486,1.484,1.484,1.484,1.56,1.56
2/17/2019 22:45:00,15min,Peter Sinks,UCC,270,-11.1,-6.4,-14.6,-5.60,-4.37,-7.00,-6.84,2/17/2019 22:31:45,2/17/2019 22:31:43,2/17/2019 22:31:43,2/17/2019 22:31:42,-6.03,-6.06,2/17/2019 22:31:46,2/17/2019 22:31:46,-14.47,-15.89,-15.34,-15.35,2/17/2019 22:44:32,2/17/2019 22:40:13,2/17/2019 22:40:13,2/17/2019 22:40:12,-14.35,-14.38,2/17/2019 22:40:59,2/17/2019 22:40:59,-11.14,-11.40,-11.26,-11.20,-10.98,-11.01,1.9270,2.2860,1.8100,1.8220,1.8910,1.8890,-0,-0,17FEB2019:22:40:38,1.8,2/17/2019 22:34:45,0.2,238,41.8600,2490,2/17/2019 22:30:01,2430,2/17/2019 22:39:03,2463,12.8,-6.125,-6.138,-6.133,-6.13,2/17/2019 22:31:49,2/17/2019 22:31:49,2/17/2019 22:31:49,2/17/2019 22:31:49,-6.637,-6.636,2/17/2019 22:30:09,2/17/2019 22:30:09,-15.02,-15.01,-15,-15,2/17/2019 22:40:26,2/17/2019 22:40:25,2/17/2019 22:40:25,2/17/2019 22:40:25,-14.21,-14.21,2/17/2019 22:41:14,2/17/2019 22:41:14,-11.19,-11.2,-11.2,-11.2,-10.88,-10.88,1.939,1.936,1.934,1.933,1.897,1.896
2/17/2019 23:00:00,15min,Peter Sinks,UCC,270,-14.5,-11.1,-17.1,-10.78,-9.32,-11.36,-11.19,2/17/2019 22:47:47,2/17/2019 22:47:45,2/17/2019 22:47:44,2/17/2019 22:47:44,-11.09,-11.12,2/17/2019 22:47:57,2/17/2019 22:47:57,-17.26,-18.53,-16.87,-16.83,2/17/2019 22:56:12,2/17/2019 22:52:38,2/17/2019 22:56:10,2/17/2019 22:56:06,-17.18,-17.20,2/17/2019 22:56:14,2/17/2019 22:56:14,-14.48,-14.59,-14.61,-14.52,-14.37,-14.40,1.5030,1.8580,1.2780,1.2650,1.4700,1.4680,-0,-0,17FEB2019:22:58:20,1.5,2/17/2019 22:45:23,0.2,15,36.0700,2490,2/17/2019 22:45:17,2430,2/17/2019 22:49:04,2460,12.8,-10.94,-10.96,-10.95,-10.95,2/17/2019 22:47:54,2/17/2019 22:47:54,2/17/2019 22:47:53,2/17/2019 22:47:53,-11.33,-11.33,2/17/2019 22:48:12,2/17/2019 22:48:11,-17.17,-17.17,-17.17,-17.17,2/17/2019 22:56:17,2/17/2019 22:56:16,2/17/2019 22:56:16,2/17/2019 22:56:16,-16.95,-16.95,2/17/2019 22:56:30,2/17/2019 22:56:29,-14.54,-14.54,-14.54,-14.54,-14.37,-14.37,1.438,1.436,1.436,1.436,1.433,1.433
2/17/2019 23:15:00,15min,Peter Sinks,UCC,270,-17.7,-14.5,-20.1,-14.84,-14.50,-15.28,-15.22,2/17/2019 23:00:01,2/17/2019 23:02:18,2/17/2019 23:02:30,2/17/2019 23:02:18,-14.44,-14.46,2/17/2019 23:00:01,2/17/2019 23:00:01,-20.37,-22.10,-20.85,-20.89,2/17/2019 23:08:07,2/17/2019 23:07:57,2/17/2019 23:11:54,2/17/2019 23:11:55,-19.85,-19.87,2/17/2019 23:08:12,2/17/2019 23:08:12,-17.65,-17.81,-17.74,-17.68,-17.56,-17.58,1.1610,1.7160,1.1960,1.2190,1.0400,1.0390,-0,-0,17FEB2019:23:12:11,2.4,2/17/2019 23:11:07,0.2,180,42.8100,2490,2/17/2019 23:02:20,2430,2/17/2019 23:00:22,2458,12.8,-14.77,-14.79,-14.8,-14.81,2/17/2019 23:00:01,2/17/2019 23:00:01,2/17/2019 23:00:01,2/17/2019 23:00:01,-14.18,-14.18,2/17/2019 23:00:01,2/17/2019 23:00:01,-20.52,-20.51,-20.51,-20.5,2/17/2019 23:12:07,2/17/2019 23:12:07,2/17/2019 23:12:06,2/17/2019 23:12:06,-19.61,-19.61,2/17/2019 23:08:32,2/17/2019 23:08:31,-17.7,-17.7,-17.7,-17.71,-17.52,-17.52,1.223,1.218,1.217,1.217,1.038,1.036
2/17/2019 23:30:00,15min,Peter Sinks,UCC,270,-17.0,-13.8,-19.6,-13.20,-11.43,-14.21,-13.91,2/17/2019 23:17:22,2/17/2019 23:17:17,2/17/2019 23:25:14,2/17/2019 23:25:10,-13.39,-13.41,2/17/2019 23:17:24,2/17/2019 23:17:24,-19.86,-21.61,-20.64,-20.57,2/17/2019 23:15:36,2/17/2019 23:15:31,2/17/2019 23:15:32,2/17/2019 23:15:32,-19.10,-19.12,2/17/2019 23:15:45,2/17/2019 23:15:45,-17.03,-17.01,-17.29,-17.21,-16.90,-16.91,1.3590,1.9350,1.2280,1.2770,1.2790,1.2780,-0,-0,17FEB2019:23:23:10,1.8,2/17/2019 23:19:58,0.3,141,42.1800,2490,2/17/2019 23:15:29,2430,2/17/2019 23:15:32,2461,12.8,-13.68,-13.7,-13.69,-13.68,2/17/2019 23:17:27,2/17/2019 23:17:27,2/17/2019 23:17:26,2/17/2019 23:17:26,-13.83,-13.83,2/17/2019 23:25:26,2/17/2019 23:25:25,-20.32,-20.3,-20.3,-20.3,2/17/2019 23:15:41,2/17/2019 23:15:40,2/17/2019 23:15:40,2/17/2019 23:15:40,-18.79,-18.79,2/17/2019 23:16:02,2/17/2019 23:16:02,-17.13,-17.13,-17.13,-17.13,-16.91,-16.91,1.383,1.381,1.38,1.38,1.209,1.209
2/17/2019 23:45:00,15min,Peter Sinks,UCC,270,-16.3,-13.5,-18.8,-13.42,-12.43,-14.02,-13.83,2/17/2019 23:38:02,2/17/2019 23:37:59,2/17/2019 23:41:09,2/17/2019 23:41:09,-13.31,-13.33,2/17/2019 23:38:05,2/17/2019 23:38:05,-18.84,-20.12,-19.31,-19.30,2/17/2019 23:31:15,2/17/2019 23:31:13,2/17/2019 23:31:12,2/17/2019 23:31:12,-18.50,-18.51,2/17/2019 23:31:14,2/17/2019 23:31:14,-16.34,-16.31,-16.56,-16.49,-16.20,-16.22,1.2400,1.6540,1.2510,1.2770,1.2220,1.2210,-0,-0,17FEB2019:23:30:01,1.5,2/17/2019 23:39:33,0.2,158,25.3500,2490,2/17/2019 23:33:15,2430,2/17/2019 23:30:03,2460,12.8,-13.56,-13.57,-13.57,-13.56,2/17/2019 23:38:09,2/17/2019 23:38:08,2/17/2019 23:38:08,2/17/2019 23:38:08,-13.5,-13.5,2/17/2019 23:38:17,2/17/2019 23:38:17,-19.14,-19.13,-19.13,-19.13,2/17/2019 23:31:22,2/17/2019 23:31:22,2/17/2019 23:31:21,2/17/2019 23:31:21,-18.41,-18.41,2/17/2019 23:31:42,2/17/2019 23:31:41,-16.44,-16.44,-16.44,-16.44,-16.24,-16.24,1.302,1.301,1.301,1.301,1.167,1.168
2/18/2019 00:00:00,15min,Peter Sinks,UCC,270,-13.3,-7.5,-15.8,-7.78,-6.34,-6.24,-6.09,2/17/2019 23:59:52,2/17/2019 23:59:52,2/17/2019 23:59:47,2/17/2019 23:59:47,-7.51,-7.53,2/17/2019 23:59:55,2/17/2019 23:59:55,-15.83,-16.17,-15.98,-15.92,2/17/2019 23:47:11,2/17/2019 23:45:41,2/17/2019 23:46:40,2/17/2019 23:46:39,-15.83,-15.85,2/17/2019 23:47:13,2/17/2019 23:47:13,-13.39,-13.16,-13.45,-13.41,-13.22,-13.24,2.0350,2.3730,2.3060,2.3130,2.0660,2.0640,-0,-0,17FEB2019:23:45:01,2.4,2/17/2019 23:46:38,0.4,53,43.2600,2490,2/17/2019 23:45:09,2430,2/17/2019 23:46:06,2463,12.8,-6.831,-6.824,-6.833,-6.844,2/17/2019 23:59:54,2/17/2019 23:59:54,2/17/2019 23:59:54,2/17/2019 23:59:54,-8.14,-8.13,2/18/2019 00:00:00,2/18/2019 00:00:00,-15.9,-15.9,-15.9,-15.9,2/17/2019 23:47:16,2/17/2019 23:47:15,2/17/2019 23:47:15,2/17/2019 23:47:15,-15.64,-15.64,2/17/2019 23:47:19,2/17/2019 23:47:19,-13.41,-13.41,-13.41,-13.41,-13.34,-13.34,2.177,2.179,2.181,2.183,1.943,1.947
2/18/2019 00:15:00,15min,Peter Sinks,UCC,270,-3.2,1.2,-8.6,1.10,2.09,1.87,2.02,2/18/2019 00:14:59,2/18/2019 00:14:58,2/18/2019 00:14:55,2/18/2019 00:14:55,1.47,1.43,2/18/2019 00:14:58,2/18/2019 00:14:58,-9.35,-10.11,-9.26,-9.15,2/18/2019 00:00:08,2/18/2019 00:00:05,2/18/2019 00:00:06,2/18/2019 00:00:06,-8.69,-8.72,2/18/2019 00:00:06,2/18/2019 00:00:06,-3.50,-3.02,-3.19,-3.19,-3.20,-3.23,2.1300,2.2810,2.1410,2.1770,2.0850,2.0830,-0,-0,18FEB2019:00:14:50,3.9,2/18/2019 00:12:15,0.5,295,52.7200,2490,2/18/2019 00:00:05,2460,2/18/2019 00:00:01,2471,12.8,1.563,1.571,1.575,1.577,2/18/2019 00:15:00,2/18/2019 00:15:00,2/18/2019 00:15:00,2/18/2019 00:15:00,0.913,0.932,2/18/2019 00:15:00,2/18/2019 00:15:00,-9,-8.99,-8.99,-8.98,2/18/2019 00:00:13,2/18/2019 00:00:12,2/18/2019 00:00:12,2/18/2019 00:00:12,-8.19,-8.19,2/18/2019 00:00:23,2/18/2019 00:00:22,-3.306,-3.303,-3.301,-3.298,-3.368,-3.363,2.104,2.105,2.104,2.104,2.066,2.066
2/18/2019 00:30:00,15min,Peter Sinks,UCC,270,5.4,6.3,1.2,6.19,6.41,6.43,6.43,2/18/2019 00:27:49,2/18/2019 00:23:44,2/18/2019 00:23:35,2/18/2019 00:23:16,6.47,6.43,2/18/2019 00:28:24,2/18/2019 00:28:24,0.98,1.28,1.08,1.11,2/18/2019 00:15:10,2/18/2019 00:15:09,2/18/2019 00:15:07,2/18/2019 00:15:07,1.25,1.21,2/18/2019 00:15:08,2/18/2019 00:15:08,5.17,5.47,5.69,5.70,5.45,5.41,1.0870,0.8360,0.8400,0.8530,1.0540,1.0530,-0,-0,18FEB2019:00:28:48,5.0,2/18/2019 00:15:50,1.7,249,46.0100,2490,2/18/2019 00:15:01,2460,2/18/2019 00:15:02,2482,12.7,6.312,6.312,6.311,6.31,2/18/2019 00:23:50,2/18/2019 00:23:49,2/18/2019 00:23:49,2/18/2019 00:23:49,6.365,6.367,2/18/2019 00:28:39,2/18/2019 00:28:38,1.41,1.406,1.409,1.409,2/18/2019 00:15:13,2/18/2019 00:15:13,2/18/2019 00:15:13,2/18/2019 00:15:13,0.948,0.964,2/18/2019 00:15:01,2/18/2019 00:15:01,5.475,5.476,5.477,5.478,5.351,5.354,0.94,0.937,0.935,0.932,1.179,1.174
2/18/2019 00:45:00,15min,Peter Sinks,UCC,270,5.7,6.1,5.0,6.07,6.31,6.12,6.16,2/18/2019 00:33:47,2/18/2019 00:33:46,2/18/2019 00:44:04,2/18/2019 00:44:05,6.25,6.21,2/18/2019 00:33:47,2/18/2019 00:33:47,4.78,4.19,4.79,4.75,2/18/2019 00:31:06,2/18/2019 00:34:41,2/18/2019 00:31:04,2/18/2019 00:31:04,4.98,4.94,2/18/2019 00:31:03,2/18/2019 00:31:03,5.59,5.55,5.61,5.65,5.75,5.71,0.2630,0.4230,0.2730,0.2810,0.2430,0.2430,-0,-0,18FEB2019:00:43:52,3.9,2/18/2019 00:44:00,1.9,213,20.0800,2490,2/18/2019 00:30:01,2460,2/18/2019 00:30:03,2482,12.8,6.059,6.056,6.057,6.058,2/18/2019 00:35:41,2/18/2019 00:35:41,2/18/2019 00:35:40,2/18/2019 00:35:40,6.113,6.114,2/18/2019 00:44:58,2/18/2019 00:44:57,4.794,4.796,4.796,4.799,2/18/2019 00:31:09,2/18/2019 00:31:09,2/18/2019 00:31:09,2/18/2019 00:31:09,5.17,5.168,2/18/2019 00:31:17,2/18/2019 00:31:17,5.594,5.594,5.594,5.594,5.729,5.729,0.279,0.278,0.278,0.278,0.205,0.205
2/18/2019 01:00:00,15min,Peter Sinks,UCC,270,6.3,6.7,5.5,6.59,6.66,6.86,6.91,2/18/2019 00:57:21,2/18/2019 00:57:17,2/18/2019 00:53:29,2/18/2019 00:53:29,6.77,6.73,2/18/2019 00:55:37,2/18/2019 00:55:37,5.43,5.12,5.22,5.27,2/18/2019 00:45:45,2/18/2019 00:45:25,2/18/2019 00:45:25,2/18/2019 00:45:25,5.57,5.53,2/18/2019 00:45:36,2/18/2019 00:45:36,6.26,6.22,6.38,6.41,6.42,6.38,0.2780,0.3050,0.3100,0.3110,0.2790,0.2790,-0,-0,18FEB2019:00:45:01,10.1,2/18/2019 00:50:02,4.6,266,21.0500,2490,2/18/2019 00:45:02,2460,2/18/2019 00:45:01,2485,12.8,6.658,6.66,6.657,6.657,2/18/2019 00:57:26,2/18/2019 00:53:37,2/18/2019 00:57:26,2/18/2019 00:57:25,6.709,6.709,2/18/2019 00:57:43,2/18/2019 00:57:42,5.334,5.334,5.335,5.337,2/18/2019 00:45:37,2/18/2019 00:45:37,2/18/2019 00:45:37,2/18/2019 00:45:37,5.582,5.582,2/18/2019 00:46:02,2/18/2019 00:46:01,6.316,6.316,6.316,6.316,6.398,6.399,0.282,0.283,0.282,0.282,0.27,0.27
2/18/2019 01:15:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.2,6.71,6.74,6.75,6.79,2/18/2019 01:07:14,2/18/2019 01:07:10,2/18/2019 01:03:32,2/18/2019 01:03:35,6.92,6.88,2/18/2019 01:05:22,2/18/2019 01:05:22,6.14,5.78,5.80,5.87,2/18/2019 01:06:14,2/18/2019 01:06:11,2/18/2019 01:02:54,2/18/2019 01:02:54,6.32,6.28,2/18/2019 01:01:42,2/18/2019 01:01:42,6.48,6.42,6.47,6.51,6.62,6.58,0.1160,0.1810,0.1530,0.1530,0.1390,0.1390,-0,-0,18FEB2019:01:00:02,7.2,2/18/2019 01:01:56,2.0,196,67.6900,2490,2/18/2019 01:00:02,2460,2/18/2019 01:00:01,2484,12.7,6.674,6.673,6.673,6.673,2/18/2019 01:08:32,2/18/2019 01:08:32,2/18/2019 01:08:32,2/18/2019 01:08:31,6.797,6.799,2/18/2019 01:10:04,2/18/2019 01:10:01,6.066,6.067,6.068,6.069,2/18/2019 01:03:03,2/18/2019 01:03:02,2/18/2019 01:03:02,2/18/2019 01:03:02,6.395,6.393,2/18/2019 01:02:11,2/18/2019 01:02:11,6.467,6.467,6.467,6.467,6.597,6.597,0.133,0.133,0.132,0.132,0.109,0.109
2/18/2019 01:30:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.5,6.91,6.87,6.93,6.97,2/18/2019 01:25:12,2/18/2019 01:24:03,2/18/2019 01:23:58,2/18/2019 01:23:58,7.21,7.17,2/18/2019 01:25:15,2/18/2019 01:25:15,6.41,6.20,6.32,6.34,2/18/2019 01:28:54,2/18/2019 01:18:43,2/18/2019 01:18:40,2/18/2019 01:18:42,6.40,6.36,2/18/2019 01:28:51,2/18/2019 01:28:51,6.71,6.64,6.67,6.70,6.88,6.84,0.1050,0.1470,0.1320,0.1320,0.1440,0.1440,-0,-0,18FEB2019:01:28:31,7.0,2/18/2019 01:27:03,2.4,76,81.1000,2490,2/18/2019 01:15:01,2460,2/18/2019 01:15:02,2484,12.8,6.921,6.921,6.921,6.92,2/18/2019 01:25:25,2/18/2019 01:25:25,2/18/2019 01:25:25,2/18/2019 01:25:24,7.042,7.042,2/18/2019 01:24:30,2/18/2019 01:24:29,6.376,6.376,6.376,6.377,2/18/2019 01:28:58,2/18/2019 01:28:57,2/18/2019 01:28:57,2/18/2019 01:28:57,6.546,6.546,2/18/2019 01:29:18,2/18/2019 01:29:17,6.68,6.68,6.68,6.68,6.856,6.856,0.12,0.12,0.12,0.12,0.124,0.124
2/18/2019 01:45:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.4,6.80,6.78,6.75,6.79,2/18/2019 01:39:31,2/18/2019 01:39:32,2/18/2019 01:35:52,2/18/2019 01:35:53,7.07,7.03,2/18/2019 01:36:02,2/18/2019 01:36:02,6.39,6.20,6.25,6.29,2/18/2019 01:31:34,2/18/2019 01:31:33,2/18/2019 01:31:32,2/18/2019 01:31:31,6.40,6.36,2/18/2019 01:31:26,2/18/2019 01:31:26,6.64,6.56,6.58,6.62,6.79,6.75,0.0840,0.1210,0.1000,0.1010,0.1060,0.1060,-0,-0,18FEB2019:01:43:50,4.6,2/18/2019 01:36:50,1.7,153,71.7400,2490,2/18/2019 01:30:01,2460,2/18/2019 01:30:03,2483,12.8,6.772,6.772,6.771,6.771,2/18/2019 01:36:12,2/18/2019 01:36:11,2/18/2019 01:36:11,2/18/2019 01:36:11,6.957,6.957,2/18/2019 01:36:26,2/18/2019 01:36:26,6.315,6.316,6.316,6.316,2/18/2019 01:31:42,2/18/2019 01:31:41,2/18/2019 01:31:41,2/18/2019 01:31:41,6.455,6.455,2/18/2019 01:31:54,2/18/2019 01:31:53,6.601,6.601,6.601,6.601,6.772,6.772,0.092,0.092,0.091,0.091,0.086,0.087
2/18/2019 02:00:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.3,6.61,6.58,6.64,6.68,2/18/2019 01:46:01,2/18/2019 01:46:17,2/18/2019 01:45:32,2/18/2019 01:45:32,6.77,6.73,2/18/2019 01:45:18,2/18/2019 01:45:18,6.23,5.85,6.07,6.14,2/18/2019 01:49:24,2/18/2019 01:46:37,2/18/2019 01:49:19,2/18/2019 01:49:19,6.39,6.35,2/18/2019 01:47:17,2/18/2019 01:47:17,6.45,6.37,6.44,6.48,6.59,6.55,0.0690,0.1060,0.1000,0.0970,0.1050,0.1040,-0,-0,18FEB2019:01:59:17,11.0,2/18/2019 01:56:58,4.1,264,34.0900,2490,2/18/2019 01:45:01,2460,2/18/2019 01:45:02,2484,12.8,6.606,6.606,6.606,6.606,2/18/2019 01:45:39,2/18/2019 01:45:39,2/18/2019 01:45:37,2/18/2019 01:45:38,6.734,6.734,2/18/2019 01:45:54,2/18/2019 01:45:53,6.173,6.174,6.175,6.176,2/18/2019 01:49:31,2/18/2019 01:49:31,2/18/2019 01:49:31,2/18/2019 01:49:30,6.446,6.445,2/18/2019 01:56:50,2/18/2019 01:56:49,6.437,6.437,6.437,6.437,6.566,6.566,0.081,0.081,0.081,0.081,0.078,0.078
2/18/2019 02:15:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.3,6.54,6.49,6.52,6.55,2/18/2019 02:09:11,2/18/2019 02:01:02,2/18/2019 02:00:30,2/18/2019 02:00:31,6.78,6.74,2/18/2019 02:12:46,2/18/2019 02:12:46,6.28,6.09,6.18,6.23,2/18/2019 02:03:18,2/18/2019 02:03:18,2/18/2019 02:03:19,2/18/2019 02:03:18,6.39,6.35,2/18/2019 02:00:08,2/18/2019 02:00:08,6.46,6.38,6.40,6.44,6.59,6.55,0.0470,0.0640,0.0640,0.0620,0.0880,0.0880,-0,-0,18FEB2019:02:01:16,9.9,2/18/2019 02:05:33,2.9,280,94.4000,2490,2/18/2019 02:00:01,2460,2/18/2019 02:00:02,2484,12.8,6.506,6.506,6.506,6.506,2/18/2019 02:01:08,2/18/2019 02:01:07,2/18/2019 02:01:07,2/18/2019 02:01:07,6.677,6.678,2/18/2019 02:06:46,2/18/2019 02:06:46,6.227,6.228,6.228,6.228,2/18/2019 02:03:25,2/18/2019 02:03:25,2/18/2019 02:03:25,2/18/2019 02:03:25,6.449,6.449,2/18/2019 02:03:02,2/18/2019 02:03:01,6.421,6.421,6.421,6.421,6.573,6.573,0.054,0.054,0.054,0.054,0.065,0.065
2/18/2019 02:30:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.1,6.46,6.37,6.39,6.43,2/18/2019 02:15:17,2/18/2019 02:15:12,2/18/2019 02:15:05,2/18/2019 02:15:14,6.79,6.75,2/18/2019 02:16:37,2/18/2019 02:16:37,6.04,5.90,5.92,5.95,2/18/2019 02:28:59,2/18/2019 02:28:51,2/18/2019 02:28:55,2/18/2019 02:28:50,6.18,6.14,2/18/2019 02:28:13,2/18/2019 02:28:13,6.30,6.20,6.20,6.24,6.45,6.41,0.1140,0.1230,0.1230,0.1230,0.1370,0.1370,-0,-0,18FEB2019:02:15:03,6.6,2/18/2019 02:15:01,2.6,41,64.2200,2490,2/18/2019 02:15:01,2460,2/18/2019 02:15:03,2487,12.8,6.406,6.406,6.406,6.406,2/18/2019 02:15:27,2/18/2019 02:15:27,2/18/2019 02:15:27,2/18/2019 02:15:27,6.57,6.57,2/18/2019 02:19:59,2/18/2019 02:19:58,5.972,5.972,5.972,5.972,2/18/2019 02:29:03,2/18/2019 02:29:03,2/18/2019 02:29:03,2/18/2019 02:29:02,6.163,6.163,2/18/2019 02:28:43,2/18/2019 02:28:42,6.239,6.239,6.239,6.239,6.434,6.434,0.119,0.119,0.119,0.119,0.118,0.118
2/18/2019 02:45:00,15min,Peter Sinks,UCC,270,5.8,6.1,5.4,6.11,6.03,5.98,6.02,2/18/2019 02:30:43,2/18/2019 02:30:36,2/18/2019 02:30:01,2/18/2019 02:30:01,6.25,6.21,2/18/2019 02:30:26,2/18/2019 02:30:26,5.41,5.23,5.25,5.30,2/18/2019 02:44:01,2/18/2019 02:43:59,2/18/2019 02:43:58,2/18/2019 02:43:58,5.50,5.46,2/18/2019 02:43:18,2/18/2019 02:43:18,5.80,5.69,5.70,5.74,5.92,5.88,0.1770,0.1850,0.1820,0.1820,0.1790,0.1790,-0,-0,18FEB2019:02:43:43,7.2,2/18/2019 02:38:02,2.6,98,72.1100,2490,2/18/2019 02:30:01,2460,2/18/2019 02:30:04,2486,12.8,6.027,6.027,6.027,6.027,2/18/2019 02:30:48,2/18/2019 02:30:47,2/18/2019 02:30:47,2/18/2019 02:30:47,6.224,6.224,2/18/2019 02:32:31,2/18/2019 02:32:30,5.343,5.343,5.343,5.344,2/18/2019 02:44:05,2/18/2019 02:44:04,2/18/2019 02:44:04,2/18/2019 02:44:04,5.557,5.555,2/18/2019 02:43:48,2/18/2019 02:43:47,5.736,5.736,5.736,5.736,5.914,5.914,0.179,0.179,0.179,0.179,0.169,0.17
2/18/2019 03:00:00,15min,Peter Sinks,UCC,270,5.1,5.5,4.4,5.44,5.30,5.34,5.38,2/18/2019 02:45:01,2/18/2019 02:49:13,2/18/2019 02:49:03,2/18/2019 02:48:57,5.65,5.61,2/18/2019 02:45:01,2/18/2019 02:45:01,4.23,3.61,4.09,4.11,2/18/2019 02:58:38,2/18/2019 02:58:36,2/18/2019 02:57:13,2/18/2019 02:58:34,4.55,4.51,2/18/2019 02:59:09,2/18/2019 02:59:09,5.05,4.94,4.98,5.02,5.20,5.16,0.2660,0.3210,0.2970,0.2950,0.2550,0.2550,-0,-0,18FEB2019:02:47:34,5.7,2/18/2019 02:48:46,2.5,215,52.3100,2490,2/18/2019 02:45:01,2460,2/18/2019 02:45:03,2484,12.8,5.399,5.396,5.394,5.392,2/18/2019 02:45:01,2/18/2019 02:45:01,2/18/2019 02:45:01,2/18/2019 02:45:01,5.569,5.57,2/18/2019 02:45:04,2/18/2019 02:45:04,4.224,4.227,4.227,4.226,2/18/2019 02:58:47,2/18/2019 02:58:47,2/18/2019 02:58:46,2/18/2019 02:58:46,4.566,4.565,2/18/2019 02:59:20,2/18/2019 02:59:19,5.007,5.007,5.006,5.006,5.19,5.19,0.277,0.277,0.277,0.277,0.237,0.237
2/18/2019 03:15:00,15min,Peter Sinks,UCC,270,4.4,4.8,3.5,4.80,4.89,4.95,4.97,2/18/2019 03:03:15,2/18/2019 03:05:56,2/18/2019 03:03:06,2/18/2019 03:03:04,4.99,4.95,2/18/2019 03:02:35,2/18/2019 03:02:35,3.48,3.12,3.23,3.24,2/18/2019 03:13:49,2/18/2019 03:13:46,2/18/2019 03:13:43,2/18/2019 03:13:42,3.57,3.54,2/18/2019 03:13:30,2/18/2019 03:13:30,4.32,4.26,4.36,4.40,4.48,4.44,0.2910,0.3890,0.3120,0.3120,0.2890,0.2890,-0,-0,18FEB2019:03:10:51,7.2,2/18/2019 03:07:19,2.1,227,53.7600,2490,2/18/2019 03:00:01,2460,2/18/2019 03:00:03,2482,12.7,4.857,4.857,4.855,4.855,2/18/2019 03:03:16,2/18/2019 03:03:16,2/18/2019 03:03:15,2/18/2019 03:03:15,4.8,4.801,2/18/2019 03:03:28,2/18/2019 03:03:28,3.406,3.403,3.406,3.408,2/18/2019 03:13:54,2/18/2019 03:13:54,2/18/2019 03:13:54,2/18/2019 03:13:53,3.664,3.663,2/18/2019 03:13:59,2/18/2019 03:13:58,4.332,4.332,4.332,4.332,4.465,4.464,0.301,0.301,0.301,0.3,0.271,0.271
2/18/2019 03:30:00,15min,Peter Sinks,UCC,270,4.2,4.7,3.8,4.60,4.69,4.70,4.74,2/18/2019 03:15:17,2/18/2019 03:16:30,2/18/2019 03:17:57,2/18/2019 03:17:55,4.76,4.72,2/18/2019 03:15:05,2/18/2019 03:15:05,3.45,2.88,3.35,3.38,2/18/2019 03:30:00,2/18/2019 03:29:58,2/18/2019 03:30:00,2/18/2019 03:29:58,3.65,3.61,2/18/2019 03:29:59,2/18/2019 03:29:59,4.19,4.11,4.22,4.26,4.35,4.31,0.2040,0.3010,0.2800,0.2860,0.2060,0.2060,-0,-0,18FEB2019:03:26:24,7.7,2/18/2019 03:25:13,3.4,184,24.6600,2490,2/18/2019 03:15:01,2460,2/18/2019 03:15:03,2482,12.8,4.64,4.639,4.639,4.639,2/18/2019 03:15:21,2/18/2019 03:15:21,2/18/2019 03:15:20,2/18/2019 03:15:20,4.702,4.704,2/18/2019 03:15:33,2/18/2019 03:15:33,3.58,3.564,3.556,3.549,2/18/2019 03:30:00,2/18/2019 03:30:00,2/18/2019 03:30:00,2/18/2019 03:30:00,3.945,3.945,2/18/2019 03:29:14,2/18/2019 03:29:13,4.203,4.203,4.202,4.202,4.341,4.341,0.238,0.239,0.239,0.238,0.178,0.178
2/18/2019 03:45:00,15min,Peter Sinks,UCC,270,3.9,4.5,2.8,4.39,4.45,4.49,4.55,2/18/2019 03:41:49,2/18/2019 03:38:27,2/18/2019 03:38:07,2/18/2019 03:38:07,4.70,4.66,2/18/2019 03:41:47,2/18/2019 03:41:47,2.78,2.33,2.49,2.58,2/18/2019 03:32:12,2/18/2019 03:32:11,2/18/2019 03:32:11,2/18/2019 03:32:10,2.91,2.87,2/18/2019 03:31:43,2/18/2019 03:31:43,3.89,3.83,3.96,4.01,4.05,4.01,0.4450,0.5220,0.5050,0.4950,0.4720,0.4720,-0,-0,18FEB2019:03:30:01,7.0,2/18/2019 03:39:49,2.7,202,34.9400,2490,2/18/2019 03:30:02,2460,2/18/2019 03:30:01,2481,12.7,4.423,4.423,4.423,4.422,2/18/2019 03:41:53,2/18/2019 03:41:53,2/18/2019 03:41:52,2/18/2019 03:41:52,4.503,4.503,2/18/2019 03:42:04,2/18/2019 03:42:03,2.666,2.668,2.667,2.667,2/18/2019 03:32:21,2/18/2019 03:32:20,2/18/2019 03:32:20,2/18/2019 03:32:20,2.975,2.975,2/18/2019 03:32:12,2/18/2019 03:32:11,3.92,3.92,3.92,3.92,4.022,4.023,0.483,0.483,0.483,0.483,0.461,0.461
2/18/2019 04:00:00,15min,Peter Sinks,UCC,270,4.0,4.4,3.4,4.30,4.33,4.30,4.37,2/18/2019 03:49:59,2/18/2019 03:49:50,2/18/2019 03:53:17,2/18/2019 03:53:19,4.55,4.51,2/18/2019 03:49:47,2/18/2019 03:49:47,3.30,2.93,3.15,3.16,2/18/2019 03:46:57,2/18/2019 03:46:55,2/18/2019 03:46:52,2/18/2019 03:51:08,3.51,3.47,2/18/2019 03:46:48,2/18/2019 03:46:48,3.93,3.85,3.92,3.96,4.09,4.05,0.2180,0.2910,0.2500,0.2540,0.2410,0.2410,-0,-0,18FEB2019:03:59:09,5.3,2/18/2019 03:52:19,1.8,174,65.3400,2490,2/18/2019 03:45:01,2460,2/18/2019 03:45:02,2480,12.8,4.271,4.272,4.271,4.27,2/18/2019 03:53:47,2/18/2019 03:53:46,2/18/2019 03:53:46,2/18/2019 03:53:46,4.445,4.447,2/18/2019 03:54:05,2/18/2019 03:54:05,3.234,3.234,3.235,3.236,2/18/2019 03:47:01,2/18/2019 03:47:01,2/18/2019 03:47:01,2/18/2019 03:47:01,3.558,3.558,2/18/2019 03:47:18,2/18/2019 03:47:17,3.92,3.919,3.919,3.919,4.078,4.078,0.237,0.237,0.237,0.237,0.22,0.22
2/18/2019 04:15:00,15min,Peter Sinks,UCC,270,3.4,3.9,2.5,3.95,4.08,3.76,3.85,2/18/2019 04:01:07,2/18/2019 04:01:04,2/18/2019 04:01:04,2/18/2019 04:01:02,4.09,4.06,2/18/2019 04:01:19,2/18/2019 04:01:19,2.32,1.75,2.19,2.25,2/18/2019 04:10:05,2/18/2019 04:09:58,2/18/2019 04:10:02,2/18/2019 04:10:02,2.62,2.58,2/18/2019 04:10:05,2/18/2019 04:10:05,3.31,3.24,3.24,3.28,3.47,3.43,0.3130,0.4280,0.2880,0.2880,0.2940,0.2940,-0,-0,18FEB2019:04:06:49,3.9,2/18/2019 04:13:20,1.0,221,46.7100,2490,2/18/2019 04:00:01,2460,2/18/2019 04:00:02,2478,12.7,3.869,3.867,3.868,3.867,2/18/2019 04:01:15,2/18/2019 04:01:14,2/18/2019 04:01:14,2/18/2019 04:01:14,3.942,3.942,2/18/2019 04:01:31,2/18/2019 04:01:30,2.214,2.218,2.219,2.217,2/18/2019 04:10:11,2/18/2019 04:10:11,2/18/2019 04:10:11,2/18/2019 04:10:10,2.713,2.713,2/18/2019 04:10:28,2/18/2019 04:10:27,3.272,3.272,3.271,3.271,3.453,3.453,0.306,0.305,0.305,0.305,0.268,0.268
2/18/2019 04:30:00,15min,Peter Sinks,UCC,270,3.5,3.8,3.1,3.76,3.89,3.83,3.90,2/18/2019 04:30:00,2/18/2019 04:19:28,2/18/2019 04:28:24,2/18/2019 04:28:30,3.98,3.94,2/18/2019 04:29:58,2/18/2019 04:29:58,3.00,2.74,2.94,2.96,2/18/2019 04:21:40,2/18/2019 04:21:56,2/18/2019 04:25:16,2/18/2019 04:25:16,3.16,3.12,2/18/2019 04:21:55,2/18/2019 04:21:55,3.44,3.40,3.47,3.51,3.62,3.58,0.1660,0.2290,0.1950,0.1990,0.1540,0.1540,-0,-0,18FEB2019:04:15:01,6.8,2/18/2019 04:27:53,2.6,218,30.4400,2490,2/18/2019 04:15:02,2460,2/18/2019 04:15:01,2479,12.7,3.772,3.773,3.774,3.776,2/18/2019 04:30:00,2/18/2019 04:30:00,2/18/2019 04:30:00,2/18/2019 04:30:00,3.851,3.853,2/18/2019 04:19:54,2/18/2019 04:19:53,3.027,3.028,3.028,3.029,2/18/2019 04:21:43,2/18/2019 04:21:42,2/18/2019 04:21:42,2/18/2019 04:21:42,3.234,3.234,2/18/2019 04:22:02,2/18/2019 04:22:01,3.452,3.452,3.452,3.452,3.595,3.596,0.173,0.173,0.173,0.173,0.127,0.127
2/18/2019 04:45:00,15min,Peter Sinks,UCC,270,3.3,3.8,2.9,3.76,3.80,3.82,3.87,2/18/2019 04:30:01,2/18/2019 04:30:01,2/18/2019 04:30:01,2/18/2019 04:30:01,3.97,3.94,2/18/2019 04:30:01,2/18/2019 04:30:01,2.73,2.26,2.70,2.70,2/18/2019 04:33:13,2/18/2019 04:33:11,2/18/2019 04:43:57,2/18/2019 04:37:20,2.93,2.89,2/18/2019 04:33:11,2/18/2019 04:33:11,3.30,3.21,3.31,3.35,3.46,3.43,0.2100,0.2830,0.2400,0.2420,0.2060,0.2060,-0,-0,18FEB2019:04:43:45,6.6,2/18/2019 04:31:12,2.6,218,26.1300,2490,2/18/2019 04:30:01,2460,2/18/2019 04:30:02,2478,12.8,3.791,3.791,3.791,3.79,2/18/2019 04:30:08,2/18/2019 04:30:07,2/18/2019 04:30:07,2/18/2019 04:30:07,3.851,3.852,2/18/2019 04:30:05,2/18/2019 04:30:04,2.723,2.725,2.725,2.726,2/18/2019 04:33:18,2/18/2019 04:33:18,2/18/2019 04:33:18,2/18/2019 04:33:18,2.997,2.997,2/18/2019 04:33:34,2/18/2019 04:33:33,3.301,3.301,3.3,3.3,3.455,3.455,0.227,0.227,0.227,0.227,0.185,0.185
2/18/2019 05:00:00,15min,Peter Sinks,UCC,270,2.7,3.5,1.5,3.39,3.44,3.48,3.55,2/18/2019 04:46:41,2/18/2019 04:46:39,2/18/2019 04:45:59,2/18/2019 04:46:03,3.64,3.60,2/18/2019 04:46:56,2/18/2019 04:46:56,1.23,0.23,1.02,1.10,2/18/2019 04:58:00,2/18/2019 04:57:56,2/18/2019 04:57:56,2/18/2019 04:57:55,1.55,1.52,2/18/2019 04:58:02,2/18/2019 04:58:02,2.70,2.62,2.71,2.76,2.85,2.81,0.4400,0.5600,0.4310,0.4320,0.4390,0.4390,-0,-0,18FEB2019:04:59:04,5.5,2/18/2019 04:45:43,1.7,231,46.3300,2490,2/18/2019 04:45:01,2460,2/18/2019 04:45:02,2477,12.7,3.421,3.42,3.42,3.42,2/18/2019 04:46:49,2/18/2019 04:46:48,2/18/2019 04:46:48,2/18/2019 04:46:48,3.516,3.516,2/18/2019 04:47:08,2/18/2019 04:47:07,1.133,1.135,1.139,1.144,2/18/2019 04:58:05,2/18/2019 04:58:04,2/18/2019 04:58:04,2/18/2019 04:58:04,1.891,1.891,2/18/2019 04:55:33,2/18/2019 04:55:33,2.702,2.702,2.702,2.702,2.842,2.842,0.434,0.434,0.433,0.433,0.414,0.414
2/18/2019 05:15:00,15min,Peter Sinks,UCC,270,2.6,3.0,1.8,2.97,3.16,3.25,3.29,2/18/2019 05:11:03,2/18/2019 05:14:23,2/18/2019 05:03:47,2/18/2019 05:03:47,3.19,3.15,2/18/2019 05:04:31,2/18/2019 05:04:31,1.46,0.78,1.77,1.70,2/18/2019 05:13:35,2/18/2019 05:13:34,2/18/2019 05:13:32,2/18/2019 05:13:32,1.64,1.61,2/18/2019 05:13:33,2/18/2019 05:13:33,2.53,2.48,2.64,2.68,2.67,2.63,0.2430,0.3460,0.3110,0.3180,0.2480,0.2480,-0,-0,18FEB2019:05:08:41,6.8,2/18/2019 05:02:37,2.3,201,22.4600,2490,2/18/2019 05:00:01,2460,2/18/2019 05:00:02,2476,12.7,3.041,3.042,3.041,3.039,2/18/2019 05:03:59,2/18/2019 05:03:59,2/18/2019 05:03:59,2/18/2019 05:03:59,2.97,2.971,2/18/2019 05:11:32,2/18/2019 05:11:31,1.628,1.63,1.632,1.635,2/18/2019 05:13:40,2/18/2019 05:13:40,2/18/2019 05:13:39,2/18/2019 05:13:39,2.019,2.017,2/18/2019 05:13:52,2/18/2019 05:13:52,2.582,2.582,2.582,2.582,2.644,2.644,0.274,0.274,0.274,0.273,0.222,0.222
2/18/2019 05:30:00,15min,Peter Sinks,UCC,270,2.5,3.1,1.9,3.06,3.16,3.20,3.27,2/18/2019 05:26:54,2/18/2019 05:26:52,2/18/2019 05:16:26,2/18/2019 05:17:50,3.27,3.23,2/18/2019 05:26:40,2/18/2019 05:26:40,1.73,1.21,1.68,1.72,2/18/2019 05:22:35,2/18/2019 05:28:20,2/18/2019 05:22:23,2/18/2019 05:22:21,1.94,1.90,2/18/2019 05:22:35,2/18/2019 05:22:35,2.46,2.40,2.56,2.60,2.62,2.58,0.2970,0.4030,0.3830,0.3810,0.2970,0.2960,-0,-0,18FEB2019:05:15:01,8.3,2/18/2019 05:18:10,2.1,203,59.3100,2490,2/18/2019 05:15:02,2460,2/18/2019 05:15:01,2475,12.6,3.053,3.054,3.053,3.051,2/18/2019 05:26:20,2/18/2019 05:26:19,2/18/2019 05:26:19,2/18/2019 05:26:19,3.193,3.194,2/18/2019 05:27:07,2/18/2019 05:27:03,1.687,1.688,1.691,1.693,2/18/2019 05:22:38,2/18/2019 05:22:37,2/18/2019 05:22:37,2/18/2019 05:22:37,2.076,2.076,2/18/2019 05:28:51,2/18/2019 05:28:48,2.507,2.507,2.507,2.507,2.608,2.607,0.344,0.344,0.344,0.343,0.274,0.274
2/18/2019 05:45:00,15min,Peter Sinks,UCC,270,2.6,3.1,1.6,3.01,3.12,3.15,3.18,2/18/2019 05:44:53,2/18/2019 05:44:51,2/18/2019 05:44:44,2/18/2019 05:44:47,3.17,3.13,2/18/2019 05:39:49,2/18/2019 05:39:49,1.56,1.01,1.20,1.24,2/18/2019 05:34:17,2/18/2019 05:34:15,2/18/2019 05:34:07,2/18/2019 05:34:08,1.84,1.81,2/18/2019 05:34:16,2/18/2019 05:34:16,2.56,2.53,2.61,2.65,2.70,2.67,0.2670,0.3580,0.3420,0.3370,0.2670,0.2670,-0,-0,18FEB2019:05:44:03,6.8,2/18/2019 05:43:06,1.7,135,89.2000,2490,2/18/2019 05:30:01,2460,2/18/2019 05:30:02,2475,12.8,3.078,3.079,3.077,3.076,2/18/2019 05:44:59,2/18/2019 05:44:59,2/18/2019 05:44:59,2/18/2019 05:44:58,3.042,3.044,2/18/2019 05:40:13,2/18/2019 05:40:13,1.354,1.356,1.359,1.362,2/18/2019 05:34:20,2/18/2019 05:34:20,2/18/2019 05:34:20,2/18/2019 05:34:20,1.903,1.903,2/18/2019 05:34:42,2/18/2019 05:34:41,2.584,2.584,2.584,2.584,2.676,2.676,0.303,0.303,0.302,0.302,0.244,0.244
2/18/2019 06:00:00,15min,Peter Sinks,UCC,270,3.0,3.3,2.5,3.25,3.26,3.20,3.24,2/18/2019 05:57:42,2/18/2019 05:57:36,2/18/2019 05:59:50,2/18/2019 05:59:50,3.48,3.44,2/18/2019 05:55:12,2/18/2019 05:55:12,2.32,2.00,2.49,2.53,2/18/2019 05:50:56,2/18/2019 05:50:51,2/18/2019 05:50:35,2/18/2019 05:50:48,2.37,2.33,2/18/2019 05:50:59,2/18/2019 05:50:59,2.96,2.91,2.96,3.00,3.11,3.07,0.1800,0.2330,0.1580,0.1560,0.2080,0.2080,-0,-0,18FEB2019:05:53:13,6.1,2/18/2019 05:49:17,1.8,123,91.2000,2490,2/18/2019 05:45:01,2460,2/18/2019 05:45:02,2475,12.7,3.182,3.181,3.182,3.182,2/18/2019 05:55:26,2/18/2019 05:55:25,2/18/2019 05:55:25,2/18/2019 05:55:25,3.428,3.429,2/18/2019 05:56:15,2/18/2019 05:56:14,2.39,2.391,2.392,2.392,2/18/2019 05:51:00,2/18/2019 05:51:00,2/18/2019 05:50:59,2/18/2019 05:50:59,2.563,2.563,2/18/2019 05:51:17,2/18/2019 05:51:16,2.954,2.954,2.954,2.954,3.086,3.086,0.17,0.17,0.17,0.17,0.188,0.188
2/18/2019 06:15:00,15min,Peter Sinks,UCC,270,3.3,3.5,2.9,3.45,3.44,3.48,3.53,2/18/2019 06:08:09,2/18/2019 06:07:22,2/18/2019 06:08:10,2/18/2019 06:09:50,3.63,3.59,2/18/2019 06:07:59,2/18/2019 06:07:59,2.89,2.74,2.78,2.82,2/18/2019 06:01:58,2/18/2019 06:01:58,2/18/2019 06:01:56,2/18/2019 06:01:56,3.04,3.00,2/18/2019 06:00:16,2/18/2019 06:00:16,3.26,3.20,3.24,3.28,3.39,3.36,0.1510,0.1720,0.1750,0.1740,0.1610,0.1610,-0,-0,18FEB2019:06:00:09,7.9,2/18/2019 06:06:30,2.9,303,89.3000,2490,2/18/2019 06:00:01,2460,2/18/2019 06:00:02,2475,12.8,3.454,3.454,3.453,3.453,2/18/2019 06:08:16,2/18/2019 06:08:16,2/18/2019 06:08:16,2/18/2019 06:08:16,3.529,3.53,2/18/2019 06:12:41,2/18/2019 06:12:40,2.875,2.875,2.876,2.876,2/18/2019 06:02:04,2/18/2019 06:02:04,2/18/2019 06:02:03,2/18/2019 06:02:03,3.018,3.018,2/18/2019 06:01:50,2/18/2019 06:01:49,3.242,3.242,3.242,3.242,3.37,3.371,0.16,0.16,0.16,0.16,0.15,0.15
2/18/2019 06:30:00,15min,Peter Sinks,UCC,270,3.3,3.5,3.0,3.41,3.40,3.42,3.46,2/18/2019 06:15:17,2/18/2019 06:20:25,2/18/2019 06:15:09,2/18/2019 06:15:04,3.65,3.61,2/18/2019 06:25:42,2/18/2019 06:25:42,2.92,2.67,2.63,2.68,2/18/2019 06:29:25,2/18/2019 06:29:22,2/18/2019 06:29:19,2/18/2019 06:29:20,3.06,3.02,2/18/2019 06:29:21,2/18/2019 06:29:21,3.24,3.16,3.20,3.25,3.40,3.36,0.0970,0.1330,0.1290,0.1280,0.1200,0.1200,-0,-0,18FEB2019:06:16:42,6.4,2/18/2019 06:29:05,2.9,352,97.9000,2490,2/18/2019 06:15:02,2460,2/18/2019 06:15:01,2474,12.8,3.404,3.404,3.403,3.402,2/18/2019 06:15:01,2/18/2019 06:15:01,2/18/2019 06:15:01,2/18/2019 06:15:01,3.531,3.531,2/18/2019 06:20:45,2/18/2019 06:20:44,2.859,2.859,2.86,2.861,2/18/2019 06:29:29,2/18/2019 06:29:29,2/18/2019 06:29:29,2/18/2019 06:29:28,3.124,3.122,2/18/2019 06:29:36,2/18/2019 06:29:35,3.215,3.215,3.215,3.215,3.383,3.383,0.111,0.111,0.111,0.111,0.094,0.094
2/18/2019 06:45:00,15min,Peter Sinks,UCC,270,3.0,3.3,2.7,3.23,3.18,3.21,3.24,2/18/2019 06:31:30,2/18/2019 06:31:27,2/18/2019 06:32:42,2/18/2019 06:32:27,3.50,3.46,2/18/2019 06:30:56,2/18/2019 06:30:56,2.63,2.38,2.49,2.53,2/18/2019 06:35:49,2/18/2019 06:35:48,2/18/2019 06:35:46,2/18/2019 06:35:46,2.75,2.72,2/18/2019 06:35:46,2/18/2019 06:35:46,2.95,2.86,2.92,2.97,3.09,3.05,0.1410,0.1710,0.1590,0.1560,0.1770,0.1770,-0,-0,18FEB2019:06:43:59,9.2,2/18/2019 06:43:01,3.3,338,62.1400,2490,2/18/2019 06:30:01,2460,2/18/2019 06:30:02,2473,12.8,3.186,3.186,3.186,3.185,2/18/2019 06:32:51,2/18/2019 06:32:51,2/18/2019 06:32:51,2/18/2019 06:32:50,3.457,3.458,2/18/2019 06:31:25,2/18/2019 06:31:25,2.59,2.59,2.591,2.591,2/18/2019 06:35:56,2/18/2019 06:35:56,2/18/2019 06:35:55,2/18/2019 06:35:55,2.824,2.824,2/18/2019 06:36:05,2/18/2019 06:36:05,2.928,2.928,2.928,2.928,3.077,3.077,0.145,0.145,0.145,0.145,0.163,0.163
2/18/2019 07:00:00,15min,Peter Sinks,UCC,270,2.7,3.0,2.0,2.94,2.93,2.99,3.03,2/18/2019 06:45:54,2/18/2019 06:45:54,2/18/2019 06:45:16,2/18/2019 06:45:16,3.19,3.16,2/18/2019 06:45:27,2/18/2019 06:45:27,1.87,1.34,1.81,1.84,2/18/2019 06:58:30,2/18/2019 06:58:28,2/18/2019 06:59:50,2/18/2019 06:59:51,2.01,1.97,2/18/2019 06:59:54,2/18/2019 06:59:54,2.63,2.54,2.57,2.61,2.77,2.73,0.2480,0.3140,0.2840,0.2820,0.2390,0.2390,0,0,18FEB2019:06:59:59,6.8,2/18/2019 06:51:28,2.7,357,46.0900,2490,2/18/2019 06:45:02,2460,2/18/2019 06:45:01,2472,12.8,2.93,2.93,2.929,2.929,2/18/2019 06:45:24,2/18/2019 06:45:24,2/18/2019 06:45:24,2/18/2019 06:45:23,3.082,3.085,2/18/2019 06:46:00,2/18/2019 06:45:59,1.855,1.858,1.858,1.857,2/18/2019 06:58:40,2/18/2019 06:58:40,2/18/2019 06:58:39,2/18/2019 06:58:39,2.217,2.215,2/18/2019 07:00:00,2/18/2019 07:00:00,2.593,2.593,2.593,2.592,2.764,2.764,0.261,0.261,0.261,0.261,0.205,0.206
2/18/2019 07:15:00,15min,Peter Sinks,UCC,270,2.1,2.7,1.1,2.68,2.71,2.82,2.87,2/18/2019 07:03:26,2/18/2019 07:03:13,2/18/2019 07:01:58,2/18/2019 07:01:54,2.90,2.86,2/18/2019 07:03:25,2/18/2019 07:03:25,0.98,0.58,0.95,1.05,2/18/2019 07:14:34,2/18/2019 07:14:28,2/18/2019 07:14:28,2/18/2019 07:14:29,1.12,1.08,2/18/2019 07:14:34,2/18/2019 07:14:34,2.09,2.00,2.11,2.16,2.23,2.19,0.3790,0.4920,0.4050,0.3980,0.3690,0.3680,1,2,18FEB2019:07:15:00,6.6,2/18/2019 07:01:47,1.7,17,66.4200,2490,2/18/2019 07:00:01,2460,2/18/2019 07:00:02,2471,12.7,2.667,2.667,2.666,2.666,2/18/2019 07:03:26,2/18/2019 07:03:25,2/18/2019 07:03:25,2/18/2019 07:03:25,2.781,2.781,2/18/2019 07:03:38,2/18/2019 07:03:37,0.949,0.951,0.952,0.953,2/18/2019 07:14:39,2/18/2019 07:14:39,2/18/2019 07:14:39,2/18/2019 07:14:38,1.267,1.265,2/18/2019 07:14:51,2/18/2019 07:14:50,2.09,2.09,2.09,2.09,2.217,2.217,0.396,0.396,0.396,0.395,0.332,0.333
2/18/2019 07:30:00,15min,Peter Sinks,UCC,270,2.3,2.6,1.5,2.54,2.60,2.61,2.64,2/18/2019 07:29:05,2/18/2019 07:25:28,2/18/2019 07:22:34,2/18/2019 07:22:34,2.68,2.64,2/18/2019 07:19:12,2/18/2019 07:19:12,1.58,1.28,1.44,1.53,2/18/2019 07:18:05,2/18/2019 07:17:59,2/18/2019 07:17:58,2/18/2019 07:17:56,1.71,1.67,2/18/2019 07:18:06,2/18/2019 07:18:06,2.23,2.22,2.20,2.24,2.39,2.36,0.1940,0.2350,0.2880,0.2840,0.1890,0.1880,4,9,18FEB2019:07:30:00,7.5,2/18/2019 07:22:22,2.0,285,33.8300,2490,2/18/2019 07:15:01,2460,2/18/2019 07:15:02,2471,12.7,2.557,2.557,2.556,2.555,2/18/2019 07:25:35,2/18/2019 07:25:35,2/18/2019 07:25:35,2/18/2019 07:25:34,2.651,2.651,2/18/2019 07:26:55,2/18/2019 07:26:54,1.559,1.559,1.56,1.562,2/18/2019 07:18:09,2/18/2019 07:18:08,2/18/2019 07:18:08,2/18/2019 07:18:08,1.385,1.391,2/18/2019 07:15:01,2/18/2019 07:15:01,2.215,2.215,2.216,2.216,2.355,2.356,0.227,0.227,0.227,0.227,0.2,0.198
2/18/2019 07:45:00,15min,Peter Sinks,UCC,270,2.4,2.7,1.9,2.63,2.60,2.51,2.56,2/18/2019 07:43:23,2/18/2019 07:43:21,2/18/2019 07:43:45,2/18/2019 07:43:52,2.91,2.87,2/18/2019 07:43:20,2/18/2019 07:43:20,1.69,1.35,1.65,1.72,2/18/2019 07:32:58,2/18/2019 07:32:55,2/18/2019 07:37:35,2/18/2019 07:37:35,2.01,1.97,2/18/2019 07:32:56,2/18/2019 07:32:56,2.38,2.31,2.31,2.35,2.51,2.48,0.1770,0.2200,0.1520,0.1480,0.1700,0.1700,18,31,18FEB2019:07:45:00,5.3,2/18/2019 07:37:35,1.6,279,43.3300,5070,2/18/2019 07:31:41,2460,2/18/2019 07:30:01,4750,12.7,2.557,2.557,2.557,2.558,2/18/2019 07:43:49,2/18/2019 07:43:48,2/18/2019 07:43:48,2/18/2019 07:43:48,2.803,2.805,2/18/2019 07:43:50,2/18/2019 07:43:49,1.725,1.728,1.728,1.727,2/18/2019 07:33:07,2/18/2019 07:33:07,2/18/2019 07:33:07,2/18/2019 07:33:06,2.126,2.126,2/18/2019 07:33:22,2/18/2019 07:33:21,2.337,2.337,2.337,2.337,2.498,2.498,0.156,0.155,0.155,0.156,0.144,0.144
2/18/2019 08:00:00,15min,Peter Sinks,UCC,270,2.5,2.8,2.0,2.74,2.70,2.70,2.77,2/18/2019 07:56:55,2/18/2019 07:56:54,2/18/2019 07:58:55,2/18/2019 07:59:12,2.90,2.87,2/18/2019 07:47:26,2/18/2019 07:47:26,1.82,1.59,1.88,1.96,2/18/2019 07:53:52,2/18/2019 07:53:47,2/18/2019 07:55:32,2/18/2019 07:53:52,2.01,1.97,2/18/2019 07:53:52,2/18/2019 07:53:52,2.46,2.37,2.45,2.50,2.61,2.57,0.1910,0.2270,0.1720,0.1690,0.2070,0.2070,51,71,18FEB2019:08:00:00,5.3,2/18/2019 07:47:03,2.4,267,29.5100,5070,2/18/2019 07:59:29,5010,2/18/2019 07:45:01,5031,12.7,2.7,2.7,2.7,2.7,2/18/2019 07:57:05,2/18/2019 07:57:05,2/18/2019 07:57:04,2/18/2019 07:57:04,2.871,2.872,2/18/2019 07:57:14,2/18/2019 07:57:14,1.862,1.865,1.864,1.863,2/18/2019 07:54:00,2/18/2019 07:54:00,2/18/2019 07:54:00,2/18/2019 07:53:59,2.142,2.139,2/18/2019 07:54:11,2/18/2019 07:54:11,2.44,2.44,2.44,2.44,2.587,2.587,0.177,0.176,0.176,0.177,0.187,0.187
2/18/2019 08:15:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.5,3.05,2.97,3.34,3.39,2/18/2019 08:14:18,2/18/2019 08:14:17,2/18/2019 08:14:36,2/18/2019 08:14:35,3.27,3.23,2/18/2019 08:14:15,2/18/2019 08:14:15,2.31,2.08,2.41,2.49,2/18/2019 08:01:13,2/18/2019 08:10:05,2/18/2019 08:01:14,2/18/2019 08:01:12,2.39,2.35,2/18/2019 08:01:08,2/18/2019 08:01:08,2.78,2.68,2.85,2.90,2.93,2.89,0.1540,0.1750,0.1690,0.1660,0.1430,0.1430,91,111,18FEB2019:08:15:00,5.7,2/18/2019 08:05:48,1.9,302,37.0000,5070,2/18/2019 08:02:31,5010,2/18/2019 08:00:02,5046,12.7,3.114,3.113,3.114,3.115,2/18/2019 08:14:43,2/18/2019 08:14:43,2/18/2019 08:14:43,2/18/2019 08:14:42,3.146,3.148,2/18/2019 08:14:22,2/18/2019 08:14:22,2.399,2.402,2.401,2.399,2/18/2019 08:01:19,2/18/2019 08:01:19,2/18/2019 08:01:18,2/18/2019 08:01:18,2.528,2.528,2/18/2019 08:01:27,2/18/2019 08:01:26,2.798,2.798,2.798,2.798,2.901,2.901,0.151,0.15,0.151,0.151,0.123,0.123
2/18/2019 08:30:00,15min,Peter Sinks,UCC,270,3.2,3.6,2.8,3.46,3.40,3.90,3.92,2/18/2019 08:28:34,2/18/2019 08:28:33,2/18/2019 08:28:28,2/18/2019 08:28:28,3.56,3.52,2/18/2019 08:27:52,2/18/2019 08:27:52,2.61,2.41,2.73,2.80,2/18/2019 08:15:10,2/18/2019 08:15:08,2/18/2019 08:15:10,2/18/2019 08:15:10,2.82,2.78,2/18/2019 08:15:07,2/18/2019 08:15:07,3.15,3.03,3.35,3.39,3.29,3.25,0.1480,0.1560,0.2080,0.1910,0.1630,0.1630,137,163,18FEB2019:08:29:59,7.2,2/18/2019 08:26:24,2.1,257,65.3700,5100,2/18/2019 08:24:53,5040,2/18/2019 08:15:01,5066,12.8,3.639,3.64,3.639,3.638,2/18/2019 08:28:43,2/18/2019 08:28:43,2/18/2019 08:28:42,2/18/2019 08:28:42,3.501,3.502,2/18/2019 08:28:02,2/18/2019 08:28:01,2.693,2.696,2.695,2.694,2/18/2019 08:15:19,2/18/2019 08:15:19,2/18/2019 08:15:19,2/18/2019 08:15:18,2.879,2.879,2/18/2019 08:15:29,2/18/2019 08:15:29,3.224,3.224,3.224,3.224,3.265,3.265,0.156,0.155,0.156,0.156,0.154,0.154
2/18/2019 08:45:00,15min,Peter Sinks,UCC,270,3.6,4.1,3.4,4.03,3.94,4.76,4.83,2/18/2019 08:44:23,2/18/2019 08:44:20,2/18/2019 08:45:00,2/18/2019 08:44:53,4.15,4.11,2/18/2019 08:44:19,2/18/2019 08:44:19,3.38,3.21,3.34,3.38,2/18/2019 08:30:09,2/18/2019 08:36:31,2/18/2019 08:32:15,2/18/2019 08:32:14,3.41,3.37,2/18/2019 08:37:10,2/18/2019 08:37:10,3.59,3.45,3.85,3.90,3.70,3.66,0.1420,0.1390,0.3490,0.3520,0.1650,0.1650,189,214,18FEB2019:08:44:56,5.9,2/18/2019 08:38:20,1.9,62,96.3000,5130,2/18/2019 08:41:42,5070,2/18/2019 08:30:01,5090,12.9,4.225,4.223,4.224,4.225,2/18/2019 08:42:55,2/18/2019 08:42:55,2/18/2019 08:42:55,2/18/2019 08:42:54,4.039,4.042,2/18/2019 08:44:30,2/18/2019 08:44:30,3.369,3.369,3.369,3.369,2/18/2019 08:32:29,2/18/2019 08:32:27,2/18/2019 08:32:28,2/18/2019 08:32:28,3.411,3.414,2/18/2019 08:30:01,2/18/2019 08:30:01,3.692,3.692,3.693,3.693,3.672,3.673,0.225,0.225,0.225,0.226,0.151,0.151
2/18/2019 09:00:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.8,4.32,4.24,4.85,4.92,2/18/2019 08:59:14,2/18/2019 08:59:14,2/18/2019 08:45:02,2/18/2019 08:45:02,4.45,4.41,2/18/2019 08:59:05,2/18/2019 08:59:05,3.74,3.55,3.75,3.82,2/18/2019 08:46:03,2/18/2019 08:46:02,2/18/2019 08:48:02,2/18/2019 08:48:01,3.78,3.75,2/18/2019 08:50:07,2/18/2019 08:50:07,3.92,3.75,4.14,4.21,4.07,4.03,0.1250,0.1370,0.2160,0.2120,0.1340,0.1340,246,283,18FEB2019:09:00:00,10.3,2/18/2019 08:56:48,3.5,279,43.7700,5160,2/18/2019 08:57:33,5070,2/18/2019 08:47:03,5117,12.9,4.427,4.425,4.426,4.427,2/18/2019 08:59:19,2/18/2019 08:59:19,2/18/2019 08:59:19,2/18/2019 08:59:19,4.356,4.356,2/18/2019 08:59:25,2/18/2019 08:59:24,3.783,3.783,3.783,3.783,2/18/2019 08:48:06,2/18/2019 08:48:06,2/18/2019 08:48:06,2/18/2019 08:48:06,3.911,3.911,2/18/2019 08:47:54,2/18/2019 08:47:53,4.006,4.006,4.006,4.005,4.049,4.049,0.132,0.132,0.132,0.132,0.115,0.115
2/18/2019 09:15:00,15min,Peter Sinks,UCC,270,4.4,5.3,4.0,5.18,5.09,5.96,5.98,2/18/2019 09:12:21,2/18/2019 09:12:20,2/18/2019 09:11:08,2/18/2019 09:11:06,5.32,5.28,2/18/2019 09:12:19,2/18/2019 09:12:19,3.95,3.73,4.00,4.09,2/18/2019 09:00:28,2/18/2019 09:00:27,2/18/2019 09:00:01,2/18/2019 09:00:01,4.00,3.96,2/18/2019 09:02:40,2/18/2019 09:02:40,4.38,4.20,4.78,4.84,4.51,4.47,0.3260,0.3430,0.5090,0.5010,0.3280,0.3280,331,378,18FEB2019:09:15:00,6.6,2/18/2019 09:00:07,2.7,307,72.3100,5190,2/18/2019 09:07:23,5130,2/18/2019 09:00:01,5159,13.0,5.362,5.365,5.362,5.359,2/18/2019 09:12:22,2/18/2019 09:12:23,2/18/2019 09:12:22,2/18/2019 09:12:21,5.218,5.218,2/18/2019 09:12:41,2/18/2019 09:12:40,3.966,3.966,3.966,3.966,2/18/2019 09:00:39,2/18/2019 09:00:38,2/18/2019 09:00:38,2/18/2019 09:00:38,4.043,4.042,2/18/2019 09:01:02,2/18/2019 09:01:01,4.538,4.538,4.538,4.539,4.477,4.477,0.383,0.383,0.383,0.383,0.318,0.318
2/18/2019 09:30:00,15min,Peter Sinks,UCC,270,4.8,5.8,4.6,5.66,5.74,7.28,7.38,2/18/2019 09:16:19,2/18/2019 09:16:17,2/18/2019 09:22:32,2/18/2019 09:22:32,5.63,5.59,2/18/2019 09:16:25,2/18/2019 09:16:25,4.37,4.05,4.79,4.92,2/18/2019 09:29:45,2/18/2019 09:29:36,2/18/2019 09:25:50,2/18/2019 09:25:50,4.46,4.42,2/18/2019 09:29:59,2/18/2019 09:29:59,4.82,4.59,5.77,5.86,4.96,4.93,0.1980,0.2400,0.5570,0.5530,0.2080,0.2080,410,436,18FEB2019:09:29:53,7.2,2/18/2019 09:25:35,2.3,293,52.4100,5250,2/18/2019 09:29:20,5160,2/18/2019 09:15:01,5202,13.0,6.25,6.246,6.248,6.25,2/18/2019 09:16:28,2/18/2019 09:16:28,2/18/2019 09:16:28,2/18/2019 09:16:27,5.364,5.364,2/18/2019 09:16:37,2/18/2019 09:16:37,4.668,4.665,4.669,4.671,2/18/2019 09:29:46,2/18/2019 09:29:45,2/18/2019 09:29:45,2/18/2019 09:29:45,4.626,4.621,2/18/2019 09:30:00,2/18/2019 09:30:00,5.263,5.263,5.263,5.263,4.948,4.948,0.328,0.327,0.327,0.327,0.174,0.174
2/18/2019 09:45:00,15min,Peter Sinks,UCC,270,5.0,5.5,4.7,5.39,5.31,6.59,6.66,2/18/2019 09:37:32,2/18/2019 09:37:04,2/18/2019 09:35:23,2/18/2019 09:35:23,5.50,5.46,2/18/2019 09:40:04,2/18/2019 09:40:04,4.42,4.14,4.79,4.87,2/18/2019 09:30:03,2/18/2019 09:30:02,2/18/2019 09:33:48,2/18/2019 09:33:30,4.46,4.42,2/18/2019 09:30:12,2/18/2019 09:30:12,4.95,4.72,5.37,5.45,5.14,5.10,0.1840,0.2230,0.3280,0.3290,0.1870,0.1870,446,464,18FEB2019:09:44:45,10.3,2/18/2019 09:40:30,4.3,294,38.4400,5250,2/18/2019 09:30:01,5190,2/18/2019 09:30:02,5232,13.2,5.671,5.67,5.67,5.672,2/18/2019 09:35:31,2/18/2019 09:35:31,2/18/2019 09:35:31,2/18/2019 09:35:29,5.407,5.408,2/18/2019 09:37:31,2/18/2019 09:37:30,4.743,4.744,4.744,4.743,2/18/2019 09:44:49,2/18/2019 09:44:49,2/18/2019 09:44:49,2/18/2019 09:44:48,4.583,4.583,2/18/2019 09:30:23,2/18/2019 09:30:20,5.122,5.122,5.122,5.122,5.111,5.111,0.186,0.186,0.186,0.186,0.173,0.172
2/18/2019 10:00:00,15min,Peter Sinks,UCC,270,5.2,6.3,4.7,5.84,5.90,8.10,8.14,2/18/2019 09:59:25,2/18/2019 09:59:24,2/18/2019 09:55:40,2/18/2019 09:55:40,5.89,5.85,2/18/2019 09:59:23,2/18/2019 09:59:23,4.61,4.31,4.46,4.48,2/18/2019 09:45:18,2/18/2019 09:45:16,2/18/2019 09:46:57,2/18/2019 09:46:57,4.77,4.73,2/18/2019 09:45:10,2/18/2019 09:45:10,5.21,4.97,5.92,5.97,5.39,5.35,0.2230,0.2490,0.8400,0.8360,0.2230,0.2230,475,484,18FEB2019:09:54:15,13.8,2/18/2019 09:46:17,4.0,273,21.0300,5280,2/18/2019 09:46:23,5220,2/18/2019 09:45:01,5258,13.3,6.708,6.707,6.705,6.706,2/18/2019 09:55:49,2/18/2019 09:55:49,2/18/2019 09:55:49,2/18/2019 09:55:48,5.793,5.794,2/18/2019 09:59:52,2/18/2019 09:59:52,4.657,4.654,4.658,4.66,2/18/2019 09:47:10,2/18/2019 09:47:10,2/18/2019 09:47:09,2/18/2019 09:47:09,4.774,4.774,2/18/2019 09:45:39,2/18/2019 09:45:38,5.51,5.51,5.51,5.51,5.353,5.353,0.49,0.489,0.489,0.489,0.203,0.203
2/18/2019 10:15:00,15min,Peter Sinks,UCC,270,5.5,6.2,5.1,6.16,6.14,7.11,7.13,2/18/2019 10:10:08,2/18/2019 10:10:07,2/18/2019 10:11:51,2/18/2019 10:11:51,6.25,6.21,2/18/2019 10:10:07,2/18/2019 10:10:07,4.81,4.52,5.26,5.29,2/18/2019 10:03:35,2/18/2019 10:03:32,2/18/2019 10:02:00,2/18/2019 10:05:52,5.06,5.02,2/18/2019 10:03:33,2/18/2019 10:03:33,5.42,5.20,5.97,6.02,5.62,5.58,0.2260,0.2680,0.4220,0.4090,0.2310,0.2310,485,496,18FEB2019:10:10:21,8.8,2/18/2019 10:06:46,4.1,266,31.9800,5310,2/18/2019 10:06:41,5250,2/18/2019 10:00:02,5279,13.3,6.445,6.441,6.444,6.445,2/18/2019 10:10:20,2/18/2019 10:10:19,2/18/2019 10:10:19,2/18/2019 10:10:19,6.017,6.017,2/18/2019 10:10:33,2/18/2019 10:10:33,5.113,5.114,5.115,5.115,2/18/2019 10:02:07,2/18/2019 10:02:06,2/18/2019 10:02:06,2/18/2019 10:02:06,5.16,5.16,2/18/2019 10:03:55,2/18/2019 10:03:54,5.649,5.649,5.649,5.649,5.604,5.604,0.282,0.282,0.282,0.282,0.21,0.21
2/18/2019 10:30:00,15min,Peter Sinks,UCC,270,5.4,5.9,5.1,5.82,5.71,6.46,6.51,2/18/2019 10:29:16,2/18/2019 10:29:16,2/18/2019 10:29:17,2/18/2019 10:29:17,5.96,5.92,2/18/2019 10:17:36,2/18/2019 10:17:36,4.89,4.56,5.04,5.06,2/18/2019 10:19:32,2/18/2019 10:19:32,2/18/2019 10:19:31,2/18/2019 10:19:25,5.14,5.10,2/18/2019 10:19:35,2/18/2019 10:19:35,5.37,5.15,5.79,5.85,5.59,5.55,0.1810,0.2140,0.2620,0.2670,0.1910,0.1910,473,539,18FEB2019:10:30:00,7.9,2/18/2019 10:20:38,4.4,266,21.5600,5340,2/18/2019 10:29:49,5250,2/18/2019 10:23:03,5288,13.4,6.006,6.002,6.004,6.008,2/18/2019 10:29:23,2/18/2019 10:29:23,2/18/2019 10:29:22,2/18/2019 10:29:22,5.837,5.838,2/18/2019 10:28:20,2/18/2019 10:18:01,4.951,4.95,4.952,4.953,2/18/2019 10:19:40,2/18/2019 10:19:40,2/18/2019 10:19:39,2/18/2019 10:19:39,5.22,5.219,2/18/2019 10:19:48,2/18/2019 10:19:47,5.542,5.542,5.542,5.541,5.564,5.564,0.197,0.197,0.197,0.197,0.163,0.163
2/18/2019 10:45:00,15min,Peter Sinks,UCC,270,5.4,6.2,5.2,6.00,5.86,7.20,7.33,2/18/2019 10:42:17,2/18/2019 10:41:32,2/18/2019 10:39:51,2/18/2019 10:39:50,6.16,6.12,2/18/2019 10:42:11,2/18/2019 10:42:11,4.94,4.70,5.20,5.20,2/18/2019 10:36:00,2/18/2019 10:35:57,2/18/2019 10:35:07,2/18/2019 10:35:10,5.12,5.08,2/18/2019 10:36:09,2/18/2019 10:36:09,5.38,5.16,6.02,6.08,5.61,5.57,0.2440,0.2670,0.4480,0.4640,0.2460,0.2460,533,593,18FEB2019:10:44:54,9.2,2/18/2019 10:34:06,4.5,276,18.0100,5430,2/18/2019 10:43:52,5280,2/18/2019 10:30:01,5343,13.5,6.321,6.318,6.319,6.32,2/18/2019 10:42:25,2/18/2019 10:42:25,2/18/2019 10:42:24,2/18/2019 10:42:24,6.078,6.079,2/18/2019 10:42:28,2/18/2019 10:42:27,5.094,5.093,5.094,5.096,2/18/2019 10:35:36,2/18/2019 10:35:36,2/18/2019 10:35:36,2/18/2019 10:35:35,5.221,5.221,2/18/2019 10:33:13,2/18/2019 10:33:12,5.659,5.659,5.659,5.659,5.591,5.591,0.316,0.316,0.316,0.316,0.231,0.231
2/18/2019 11:00:00,15min,Peter Sinks,UCC,270,5.8,6.4,5.5,6.41,6.47,7.24,7.27,2/18/2019 10:56:31,2/18/2019 10:56:30,2/18/2019 10:48:00,2/18/2019 10:47:59,6.47,6.43,2/18/2019 10:56:30,2/18/2019 10:56:30,5.13,4.93,5.71,5.82,2/18/2019 10:45:01,2/18/2019 10:45:55,2/18/2019 10:45:56,2/18/2019 10:45:55,5.35,5.31,2/18/2019 10:45:01,2/18/2019 10:45:01,5.72,5.56,6.43,6.50,5.99,5.95,0.2170,0.2420,0.2840,0.2790,0.2240,0.2230,580,606,18FEB2019:10:56:41,7.5,2/18/2019 10:53:09,4.8,276,19.0800,5790,2/18/2019 10:52:10,5400,2/18/2019 10:45:02,5613,13.7,6.558,6.554,6.556,6.558,2/18/2019 10:48:06,2/18/2019 10:48:06,2/18/2019 10:48:06,2/18/2019 10:48:06,6.333,6.333,2/18/2019 10:58:23,2/18/2019 10:58:25,5.47,5.472,5.471,5.47,2/18/2019 10:45:06,2/18/2019 10:46:08,2/18/2019 10:45:06,2/18/2019 10:45:06,5.432,5.431,2/18/2019 10:45:11,2/18/2019 10:45:11,6.048,6.048,6.048,6.048,5.959,5.959,0.236,0.235,0.235,0.235,0.211,0.211
2/18/2019 11:15:00,15min,Peter Sinks,UCC,270,6.2,6.9,6.0,6.80,6.77,7.62,7.65,2/18/2019 11:10:22,2/18/2019 11:10:21,2/18/2019 11:11:18,2/18/2019 11:11:18,7.07,7.03,2/18/2019 11:10:20,2/18/2019 11:10:20,5.68,5.49,6.39,6.48,2/18/2019 11:00:20,2/18/2019 11:00:20,2/18/2019 11:01:08,2/18/2019 11:00:01,5.95,5.91,2/18/2019 11:00:09,2/18/2019 11:00:09,6.08,5.95,6.99,7.06,6.42,6.38,0.2280,0.2520,0.2750,0.2670,0.2500,0.2500,601,631,18FEB2019:11:12:59,7.0,2/18/2019 11:09:56,4.4,282,16.6700,5610,2/18/2019 11:00:04,5490,2/18/2019 11:12:41,5563,14.7,6.997,6.994,6.997,6.999,2/18/2019 11:11:25,2/18/2019 11:11:24,2/18/2019 11:11:24,2/18/2019 11:11:24,6.881,6.881,2/18/2019 11:10:55,2/18/2019 11:10:49,6.042,6.042,6.043,6.043,2/18/2019 11:00:10,2/18/2019 11:00:10,2/18/2019 11:00:10,2/18/2019 11:00:09,5.973,5.972,2/18/2019 11:01:54,2/18/2019 11:01:54,6.515,6.516,6.516,6.516,6.398,6.398,0.227,0.227,0.227,0.226,0.235,0.235
2/18/2019 11:30:00,15min,Peter Sinks,UCC,270,6.8,7.8,6.5,7.34,7.32,9.65,9.64,2/18/2019 11:23:46,2/18/2019 11:23:46,2/18/2019 11:25:22,2/18/2019 11:25:21,7.66,7.62,2/18/2019 11:23:45,2/18/2019 11:23:45,6.08,5.99,6.95,6.99,2/18/2019 11:15:46,2/18/2019 11:15:46,2/18/2019 11:15:46,2/18/2019 11:15:47,6.47,6.43,2/18/2019 11:15:40,2/18/2019 11:15:40,6.58,6.50,8.01,8.01,7.00,6.96,0.2340,0.2460,0.5620,0.5510,0.2100,0.2100,595,620,18FEB2019:11:16:07,6.1,2/18/2019 11:18:28,3.3,275,28.7200,5580,2/18/2019 11:17:07,5490,2/18/2019 11:17:30,5530,14.7,8.28,8.27,8.27,8.28,2/18/2019 11:25:28,2/18/2019 11:25:28,2/18/2019 11:25:28,2/18/2019 11:25:27,7.397,7.399,2/18/2019 11:25:44,2/18/2019 11:25:43,6.514,6.521,6.528,6.535,2/18/2019 11:15:01,2/18/2019 11:15:01,2/18/2019 11:15:01,2/18/2019 11:15:01,6.478,6.483,2/18/2019 11:15:01,2/18/2019 11:15:01,7.267,7.267,7.268,7.268,6.97,6.97,0.369,0.369,0.369,0.369,0.199,0.198
2/18/2019 11:45:00,15min,Peter Sinks,UCC,270,7.5,9.3,7.3,8.13,8.27,13.18,13.10,2/18/2019 11:41:04,2/18/2019 11:41:04,2/18/2019 11:42:30,2/18/2019 11:42:29,8.40,8.36,2/18/2019 11:44:43,2/18/2019 11:44:43,6.71,6.59,8.32,8.27,2/18/2019 11:30:17,2/18/2019 11:30:17,2/18/2019 11:30:14,2/18/2019 11:30:15,7.00,6.96,2/18/2019 11:30:20,2/18/2019 11:30:20,7.17,7.19,10.01,9.96,7.76,7.72,0.2610,0.3030,1.1790,1.1380,0.3000,0.3000,606,637,18FEB2019:11:42:44,3.7,2/18/2019 11:37:19,1.8,274,34.3400,5550,2/18/2019 11:30:34,5430,2/18/2019 11:41:11,5478,14.7,10.35,10.35,10.35,10.35,2/18/2019 11:42:42,2/18/2019 11:42:42,2/18/2019 11:42:41,2/18/2019 11:42:41,8.29,8.29,2/18/2019 11:42:54,2/18/2019 11:42:53,7.538,7.538,7.539,7.539,2/18/2019 11:30:25,2/18/2019 11:30:25,2/18/2019 11:30:25,2/18/2019 11:30:24,7.032,7.033,2/18/2019 11:30:01,2/18/2019 11:30:01,8.57,8.57,8.57,8.57,7.724,7.725,0.691,0.691,0.691,0.69,0.292,0.292
2/18/2019 12:00:00,15min,Peter Sinks,UCC,270,8.6,10.8,8.4,10.05,10.52,13.96,14.08,2/18/2019 11:59:58,2/18/2019 11:59:38,2/18/2019 11:52:44,2/18/2019 11:52:44,10.79,10.75,2/18/2019 11:59:38,2/18/2019 11:59:38,7.26,7.43,9.38,9.33,2/18/2019 11:47:50,2/18/2019 11:45:01,2/18/2019 11:55:03,2/18/2019 11:55:03,8.11,8.07,2/18/2019 11:45:16,2/18/2019 11:45:16,8.14,8.44,11.33,11.23,9.00,8.96,0.7040,0.7690,1.0570,1.0320,0.6870,0.6870,654,691,18FEB2019:11:58:39,4.2,2/18/2019 11:54:58,1.3,154,53.6400,5460,2/18/2019 11:45:02,5370,2/18/2019 11:58:56,5424,14.7,11.1,11.1,11.11,11.11,2/18/2019 11:51:11,2/18/2019 11:51:10,2/18/2019 11:51:10,2/18/2019 11:51:10,10.53,10.54,2/18/2019 12:00:00,2/18/2019 12:00:00,8.57,8.57,8.57,8.57,2/18/2019 11:48:00,2/18/2019 11:48:00,2/18/2019 11:48:00,2/18/2019 11:47:59,8.16,8.16,2/18/2019 11:48:14,2/18/2019 11:48:13,9.76,9.76,9.77,9.77,8.94,8.94,0.695,0.695,0.695,0.695,0.639,0.64
2/18/2019 12:15:00,15min,Peter Sinks,UCC,270,8.8,11.1,8.8,10.41,10.91,14.07,14.28,2/18/2019 12:00:37,2/18/2019 12:00:37,2/18/2019 12:15:00,2/18/2019 12:15:00,11.02,10.97,2/18/2019 12:00:42,2/18/2019 12:00:42,7.81,7.99,9.91,9.81,2/18/2019 12:06:24,2/18/2019 12:06:24,2/18/2019 12:02:37,2/18/2019 12:02:37,8.55,8.51,2/18/2019 12:10:18,2/18/2019 12:10:18,8.43,8.68,10.86,10.80,9.14,9.10,0.4820,0.5430,0.9130,0.9510,0.5270,0.5270,687,750,18FEB2019:12:10:53,2.4,2/18/2019 12:02:41,1.3,63,19.7900,5460,2/18/2019 12:14:34,5370,2/18/2019 12:01:45,5409,14.7,11.4,11.4,11.4,11.41,2/18/2019 12:15:00,2/18/2019 12:15:00,2/18/2019 12:15:00,2/18/2019 12:15:00,10.74,10.74,2/18/2019 12:00:46,2/18/2019 12:00:45,8.99,8.99,8.99,8.99,2/18/2019 12:05:17,2/18/2019 12:05:17,2/18/2019 12:05:17,2/18/2019 12:05:16,8.62,8.62,2/18/2019 12:07:33,2/18/2019 12:07:32,9.69,9.69,9.69,9.69,9.14,9.14,0.535,0.534,0.535,0.536,0.53,0.53
2/18/2019 12:30:00,15min,Peter Sinks,UCC,270,10.2,12.5,9.4,12.04,12.12,17.05,17.40,2/18/2019 12:21:30,2/18/2019 12:21:26,2/18/2019 12:19:57,2/18/2019 12:19:56,11.91,11.87,2/18/2019 12:21:30,2/18/2019 12:21:30,8.55,8.68,10.34,10.24,2/18/2019 12:18:14,2/18/2019 12:18:17,2/18/2019 12:25:37,2/18/2019 12:25:24,9.08,9.03,2/18/2019 12:18:20,2/18/2019 12:18:20,9.92,10.06,12.89,12.85,10.40,10.36,1.0040,0.9980,1.8190,1.8560,0.8480,0.8470,691,807,18FEB2019:12:16:14,2.6,2/18/2019 12:25:13,1.0,78,31.1900,5460,2/18/2019 12:15:04,5370,2/18/2019 12:19:42,5413,14.7,13.3,13.27,13.3,13.32,2/18/2019 12:29:09,2/18/2019 12:29:09,2/18/2019 12:29:08,2/18/2019 12:29:08,11.67,11.67,2/18/2019 12:21:42,2/18/2019 12:21:42,9.5,9.5,9.5,9.5,2/18/2019 12:25:36,2/18/2019 12:25:36,2/18/2019 12:25:36,2/18/2019 12:25:35,9.2,9.2,2/18/2019 12:18:21,2/18/2019 12:18:20,11.43,11.43,11.43,11.43,10.37,10.37,1.035,1.036,1.035,1.034,0.806,0.806
2/18/2019 12:45:00,15min,Peter Sinks,UCC,270,9.7,12.4,9.9,10.56,10.83,19.45,19.82,2/18/2019 12:40:15,2/18/2019 12:40:15,2/18/2019 12:40:40,2/18/2019 12:40:40,10.59,10.55,2/18/2019 12:40:22,2/18/2019 12:40:22,8.73,8.85,11.10,11.38,2/18/2019 12:30:01,2/18/2019 12:30:01,2/18/2019 12:44:18,2/18/2019 12:44:57,9.39,9.35,2/18/2019 12:30:06,2/18/2019 12:30:06,9.43,9.51,13.65,13.99,9.95,9.91,0.2870,0.2830,1.8050,1.8590,0.2380,0.2370,707,759,18FEB2019:12:30:12,4.6,2/18/2019 12:43:25,1.4,296,34.8400,5460,2/18/2019 12:35:47,5400,2/18/2019 12:30:01,5417,14.7,14.5,14.51,14.5,14.5,2/18/2019 12:40:46,2/18/2019 12:40:46,2/18/2019 12:40:45,2/18/2019 12:40:44,10.37,10.37,2/18/2019 12:40:45,2/18/2019 12:40:44,10.29,10.29,10.29,10.29,2/18/2019 12:44:58,2/18/2019 12:44:58,2/18/2019 12:44:58,2/18/2019 12:44:57,9.49,9.49,2/18/2019 12:31:30,2/18/2019 12:31:29,11.65,11.65,11.65,11.65,9.93,9.93,0.993,0.993,0.993,0.994,0.215,0.215
2/18/2019 13:00:00,15min,Peter Sinks,UCC,270,9.9,10.7,9.9,10.13,10.22,12.00,12.23,2/18/2019 12:58:22,2/18/2019 12:58:22,2/18/2019 12:50:54,2/18/2019 12:50:54,10.52,10.48,2/18/2019 12:59:18,2/18/2019 12:59:18,9.23,9.32,10.41,10.45,2/18/2019 12:45:14,2/18/2019 12:46:11,2/18/2019 12:55:34,2/18/2019 12:55:33,9.77,9.73,2/18/2019 12:45:01,2/18/2019 12:45:01,9.62,9.70,11.22,11.37,10.18,10.14,0.1900,0.1890,0.3340,0.3720,0.1730,0.1730,711,720,18FEB2019:12:57:09,6.6,2/18/2019 12:55:20,3.4,291,15.1300,5430,2/18/2019 12:45:02,5400,2/18/2019 12:45:01,5417,14.7,10.94,10.94,10.94,10.94,2/18/2019 12:51:12,2/18/2019 12:51:12,2/18/2019 12:51:12,2/18/2019 12:51:12,10.39,10.39,2/18/2019 12:58:46,2/18/2019 12:58:45,10.02,10.02,10.02,10.02,2/18/2019 12:55:45,2/18/2019 12:55:45,2/18/2019 12:55:45,2/18/2019 12:55:44,9.81,9.81,2/18/2019 12:45:35,2/18/2019 12:45:34,10.48,10.48,10.48,10.48,10.15,10.15,0.198,0.198,0.198,0.198,0.163,0.162
2/18/2019 13:15:00,15min,Peter Sinks,UCC,270,10.4,11.2,10.2,10.58,10.68,12.80,12.97,2/18/2019 13:03:29,2/18/2019 13:03:29,2/18/2019 13:01:21,2/18/2019 13:01:21,10.90,10.86,2/18/2019 13:08:47,2/18/2019 13:08:47,9.50,9.56,10.47,10.56,2/18/2019 13:06:04,2/18/2019 13:06:04,2/18/2019 13:06:06,2/18/2019 13:06:06,10.23,10.19,2/18/2019 13:06:07,2/18/2019 13:06:07,10.08,10.16,11.45,11.55,10.64,10.60,0.1840,0.1850,0.4980,0.5230,0.1240,0.1240,694,715,18FEB2019:13:01:05,6.6,2/18/2019 13:10:00,3.8,273,14.5200,5430,2/18/2019 13:00:03,5370,2/18/2019 13:09:02,5408,14.7,11.59,11.59,11.59,11.59,2/18/2019 13:01:30,2/18/2019 13:01:30,2/18/2019 13:01:29,2/18/2019 13:01:29,10.77,10.77,2/18/2019 13:13:01,2/18/2019 13:12:53,10.12,10.12,10.12,10.11,2/18/2019 13:06:15,2/18/2019 13:06:15,2/18/2019 13:06:14,2/18/2019 13:06:14,10.29,10.29,2/18/2019 13:00:01,2/18/2019 13:00:01,10.81,10.81,10.81,10.81,10.61,10.61,0.31,0.31,0.31,0.31,0.108,0.107
2/18/2019 13:30:00,15min,Peter Sinks,UCC,270,10.7,12.3,10.6,11.19,11.22,15.39,15.54,2/18/2019 13:29:15,2/18/2019 13:23:06,2/18/2019 13:29:46,2/18/2019 13:29:46,11.48,11.44,2/18/2019 13:28:47,2/18/2019 13:28:47,9.97,10.07,11.04,11.18,2/18/2019 13:20:03,2/18/2019 13:20:03,2/18/2019 13:15:23,2/18/2019 13:15:24,10.59,10.55,2/18/2019 13:20:02,2/18/2019 13:20:02,10.48,10.55,12.23,12.34,10.98,10.94,0.2690,0.2510,0.8310,0.8620,0.2070,0.2060,654,763,18FEB2019:13:23:21,5.9,2/18/2019 13:15:07,2.8,292,9.8800,5430,2/18/2019 13:15:05,5250,2/18/2019 13:27:03,5373,14.3,13.18,13.18,13.18,13.18,2/18/2019 13:29:53,2/18/2019 13:29:53,2/18/2019 13:29:53,2/18/2019 13:29:52,11.45,11.45,2/18/2019 13:29:51,2/18/2019 13:29:50,10.66,10.66,10.66,10.66,2/18/2019 13:15:34,2/18/2019 13:15:34,2/18/2019 13:15:33,2/18/2019 13:15:33,10.63,10.63,2/18/2019 13:20:31,2/18/2019 13:20:30,11.38,11.38,11.38,11.38,10.95,10.95,0.512,0.512,0.513,0.515,0.19,0.19
2/18/2019 13:45:00,15min,Peter Sinks,UCC,270,10.4,12.9,10.3,11.00,11.15,17.98,18.10,2/18/2019 13:30:31,2/18/2019 13:30:31,2/18/2019 13:32:11,2/18/2019 13:32:10,11.40,11.35,2/18/2019 13:31:37,2/18/2019 13:31:37,9.09,9.12,11.99,12.45,2/18/2019 13:43:41,2/18/2019 13:43:41,2/18/2019 13:44:15,2/18/2019 13:44:15,9.52,9.48,2/18/2019 13:43:43,2/18/2019 13:43:43,10.22,10.29,15.60,15.61,10.62,10.57,0.4060,0.4250,1.7710,1.6570,0.4000,0.4000,459,823,18FEB2019:13:34:24,2.8,2/18/2019 13:44:22,1.4,12,17.5800,5310,2/18/2019 13:30:28,5250,2/18/2019 13:31:03,5284,14.3,14.44,14.44,14.44,14.44,2/18/2019 13:32:16,2/18/2019 13:32:16,2/18/2019 13:32:15,2/18/2019 13:32:15,11.38,11.38,2/18/2019 13:30:01,2/18/2019 13:30:01,10.88,10.89,10.88,10.88,2/18/2019 13:44:25,2/18/2019 13:44:25,2/18/2019 13:44:25,2/18/2019 13:44:25,9.77,9.77,2/18/2019 13:43:56,2/18/2019 13:43:55,12.95,12.95,12.95,12.95,10.61,10.61,0.945,0.944,0.945,0.947,0.398,0.398
2/18/2019 14:00:00,15min,Peter Sinks,UCC,270,10.5,11.5,10.1,11.30,11.35,12.76,13.14,2/18/2019 13:51:27,2/18/2019 13:51:28,2/18/2019 13:45:07,2/18/2019 13:45:07,11.61,11.57,2/18/2019 13:51:26,2/18/2019 13:51:26,9.53,9.56,10.18,10.19,2/18/2019 13:57:18,2/18/2019 13:57:18,2/18/2019 13:57:22,2/18/2019 13:57:22,9.97,9.93,2/18/2019 13:46:07,2/18/2019 13:46:07,10.36,10.38,11.35,11.44,10.75,10.70,0.3710,0.3740,0.5140,0.6080,0.3450,0.3450,422,708,18FEB2019:13:49:11,7.5,2/18/2019 13:56:51,4.7,285,15.6400,5310,2/18/2019 13:45:01,5280,2/18/2019 13:45:02,5292,14.3,11.62,11.62,11.62,11.63,2/18/2019 13:51:33,2/18/2019 13:51:32,2/18/2019 13:51:32,2/18/2019 13:51:32,11.43,11.43,2/18/2019 13:51:46,2/18/2019 13:51:45,9.99,9.99,9.99,9.99,2/18/2019 13:57:25,2/18/2019 13:57:25,2/18/2019 13:57:25,2/18/2019 13:57:24,10.15,10.15,2/18/2019 13:46:15,2/18/2019 13:46:14,10.89,10.89,10.89,10.89,10.72,10.72,0.362,0.362,0.362,0.363,0.323,0.323
2/18/2019 14:15:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.0,11.23,11.24,12.15,12.20,2/18/2019 14:08:11,2/18/2019 14:08:11,2/18/2019 14:08:16,2/18/2019 14:08:15,11.70,11.65,2/18/2019 14:01:46,2/18/2019 14:01:46,9.50,9.52,10.04,10.06,2/18/2019 14:13:06,2/18/2019 14:11:22,2/18/2019 14:11:25,2/18/2019 14:11:24,9.99,9.95,2/18/2019 14:11:23,2/18/2019 14:11:23,10.56,10.58,11.26,11.27,10.97,10.93,0.3850,0.3880,0.4960,0.5020,0.3730,0.3730,422,685,18FEB2019:14:02:37,8.3,2/18/2019 14:10:48,4.6,268,12.4500,5310,2/18/2019 14:00:01,5280,2/18/2019 14:00:02,5289,14.3,11.63,11.63,11.63,11.63,2/18/2019 14:08:23,2/18/2019 14:08:23,2/18/2019 14:08:22,2/18/2019 14:08:22,11.51,11.51,2/18/2019 14:02:03,2/18/2019 14:02:03,9.85,9.86,9.85,9.85,2/18/2019 14:11:28,2/18/2019 14:11:28,2/18/2019 14:11:28,2/18/2019 14:11:28,10.15,10.15,2/18/2019 14:11:34,2/18/2019 14:11:31,10.92,10.92,10.92,10.92,10.95,10.95,0.421,0.42,0.421,0.421,0.351,0.351
2/18/2019 14:30:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.8,10.88,10.87,11.38,11.35,2/18/2019 14:15:46,2/18/2019 14:15:46,2/18/2019 14:18:20,2/18/2019 14:18:21,11.27,11.23,2/18/2019 14:19:13,2/18/2019 14:19:13,9.35,9.37,9.96,9.94,2/18/2019 14:23:58,2/18/2019 14:23:58,2/18/2019 14:23:56,2/18/2019 14:28:37,9.77,9.73,2/18/2019 14:23:58,2/18/2019 14:23:58,10.15,10.17,10.69,10.67,10.59,10.55,0.3860,0.3810,0.3920,0.3950,0.3570,0.3570,436,683,18FEB2019:14:27:28,10.1,2/18/2019 14:28:32,6.0,274,10.3400,5310,2/18/2019 14:15:01,5250,2/18/2019 14:27:57,5287,14.3,11.05,11.04,11.05,11.05,2/18/2019 14:15:55,2/18/2019 14:15:55,2/18/2019 14:15:54,2/18/2019 14:15:54,11.1,11.1,2/18/2019 14:16:12,2/18/2019 14:16:12,9.7,9.7,9.7,9.7,2/18/2019 14:24:02,2/18/2019 14:24:02,2/18/2019 14:24:01,2/18/2019 14:24:01,9.92,9.92,2/18/2019 14:24:15,2/18/2019 14:24:14,10.43,10.43,10.43,10.43,10.58,10.58,0.374,0.373,0.374,0.374,0.341,0.342
2/18/2019 14:45:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.4,9.69,9.73,10.30,10.24,2/18/2019 14:32:43,2/18/2019 14:44:14,2/18/2019 14:37:58,2/18/2019 14:37:58,10.20,10.16,2/18/2019 14:38:03,2/18/2019 14:38:03,8.85,8.86,9.40,9.34,2/18/2019 14:38:55,2/18/2019 14:38:55,2/18/2019 14:38:56,2/18/2019 14:38:56,9.39,9.35,2/18/2019 14:35:37,2/18/2019 14:35:37,9.32,9.35,9.78,9.75,9.83,9.79,0.1860,0.1870,0.1720,0.1740,0.1760,0.1760,541,664,18FEB2019:14:39:05,9.4,2/18/2019 14:38:37,7.3,270,8.2100,5310,2/18/2019 14:30:05,5250,2/18/2019 14:30:03,5280,14.3,9.94,9.93,9.93,9.92,2/18/2019 14:30:01,2/18/2019 14:30:01,2/18/2019 14:30:01,2/18/2019 14:30:01,10.24,10.24,2/18/2019 14:30:01,2/18/2019 14:30:01,9.24,9.24,9.24,9.24,2/18/2019 14:35:43,2/18/2019 14:35:42,2/18/2019 14:35:42,2/18/2019 14:35:42,9.52,9.52,2/18/2019 14:36:23,2/18/2019 14:36:22,9.55,9.55,9.55,9.55,9.81,9.81,0.158,0.157,0.157,0.158,0.165,0.165
2/18/2019 15:00:00,15min,Peter Sinks,UCC,270,9.9,11.2,8.9,11.60,11.59,11.31,11.34,2/18/2019 14:58:23,2/18/2019 14:58:23,2/18/2019 14:58:30,2/18/2019 14:58:30,11.32,11.27,2/18/2019 14:55:19,2/18/2019 14:55:19,8.52,8.52,9.03,9.02,2/18/2019 14:59:29,2/18/2019 14:59:29,2/18/2019 14:59:29,2/18/2019 14:59:29,8.93,8.88,2/18/2019 14:59:33,2/18/2019 14:59:33,9.75,9.74,10.05,10.06,10.06,10.02,0.6910,0.6770,0.5810,0.5900,0.5880,0.5870,254,504,18FEB2019:14:45:01,9.2,2/18/2019 14:46:58,5.9,276,13.7600,5340,2/18/2019 14:55:48,5250,2/18/2019 14:45:05,5287,14.3,11.22,11.22,11.22,11.23,2/18/2019 14:58:36,2/18/2019 14:58:36,2/18/2019 14:58:36,2/18/2019 14:58:36,11.16,11.16,2/18/2019 14:55:44,2/18/2019 14:55:43,8.83,8.84,8.83,8.83,2/18/2019 14:59:40,2/18/2019 14:59:39,2/18/2019 14:59:39,2/18/2019 14:59:39,8.97,8.96,2/18/2019 14:59:56,2/18/2019 14:59:56,9.9,9.9,9.9,9.9,10.06,10.06,0.605,0.604,0.605,0.606,0.546,0.546
2/18/2019 15:15:00,15min,Peter Sinks,UCC,270,7.8,9.0,6.8,8.98,8.94,9.16,9.18,2/18/2019 15:02:13,2/18/2019 15:02:13,2/18/2019 15:00:01,2/18/2019 15:00:01,9.22,9.18,2/18/2019 15:00:05,2/18/2019 15:00:05,6.32,6.30,7.08,7.11,2/18/2019 15:13:37,2/18/2019 15:13:37,2/18/2019 15:13:38,2/18/2019 15:13:37,6.70,6.66,2/18/2019 15:13:36,2/18/2019 15:13:36,7.72,7.70,8.07,8.09,7.98,7.93,0.6800,0.6740,0.5690,0.5730,0.6360,0.6350,166,271,18FEB2019:15:14:59,7.2,2/18/2019 15:00:55,5.3,276,7.3810,5310,2/18/2019 15:01:47,5250,2/18/2019 15:00:04,5287,14.3,9.02,9.02,9.02,9.02,2/18/2019 15:00:08,2/18/2019 15:00:08,2/18/2019 15:00:08,2/18/2019 15:00:08,9.05,9.05,2/18/2019 15:00:20,2/18/2019 15:00:20,6.762,6.763,6.762,6.761,2/18/2019 15:13:43,2/18/2019 15:13:43,2/18/2019 15:13:43,2/18/2019 15:13:43,6.823,6.822,2/18/2019 15:13:51,2/18/2019 15:13:50,7.906,7.906,7.905,7.905,7.977,7.976,0.619,0.618,0.618,0.618,0.633,0.632
2/18/2019 15:30:00,15min,Peter Sinks,UCC,270,7.6,9.1,6.5,9.07,9.07,9.34,9.33,2/18/2019 15:24:23,2/18/2019 15:24:23,2/18/2019 15:24:04,2/18/2019 15:24:02,9.24,9.20,2/18/2019 15:24:05,2/18/2019 15:24:05,5.75,5.76,7.10,7.11,2/18/2019 15:22:14,2/18/2019 15:22:14,2/18/2019 15:22:15,2/18/2019 15:22:15,6.33,6.29,2/18/2019 15:22:15,2/18/2019 15:22:15,7.43,7.42,8.13,8.14,7.77,7.73,0.7320,0.7250,0.5200,0.5180,0.5970,0.5960,334,418,18FEB2019:15:27:57,6.1,2/18/2019 15:16:17,4.3,282,7.7140,5310,2/18/2019 15:15:02,5280,2/18/2019 15:15:01,5293,14.3,9.07,9.07,9.07,9.08,2/18/2019 15:24:12,2/18/2019 15:24:12,2/18/2019 15:24:12,2/18/2019 15:24:12,9.09,9.09,2/18/2019 15:24:29,2/18/2019 15:24:29,6.508,6.51,6.508,6.506,2/18/2019 15:22:21,2/18/2019 15:22:21,2/18/2019 15:22:21,2/18/2019 15:22:20,6.471,6.47,2/18/2019 15:22:34,2/18/2019 15:22:33,7.775,7.776,7.776,7.776,7.736,7.736,0.568,0.567,0.569,0.57,0.529,0.529
2/18/2019 15:45:00,15min,Peter Sinks,UCC,270,6.7,9.0,6.3,8.15,8.18,12.58,12.54,2/18/2019 15:30:08,2/18/2019 15:30:08,2/18/2019 15:42:56,2/18/2019 15:42:56,8.34,8.30,2/18/2019 15:30:07,2/18/2019 15:30:07,4.76,4.78,7.87,7.87,2/18/2019 15:41:33,2/18/2019 15:41:32,2/18/2019 15:32:10,2/18/2019 15:32:10,5.35,5.31,2/18/2019 15:42:25,2/18/2019 15:42:25,6.59,6.62,9.27,9.18,6.91,6.87,0.6500,0.6400,1.1870,1.2450,0.5850,0.5850,346,434,18FEB2019:15:41:33,4.6,2/18/2019 15:32:02,1.0,208,63.7400,5340,2/18/2019 15:35:06,5250,2/18/2019 15:34:54,5291,14.3,9.47,9.47,9.49,9.5,2/18/2019 15:45:00,2/18/2019 15:45:00,2/18/2019 15:45:00,2/18/2019 15:45:00,8.51,8.51,2/18/2019 15:30:01,2/18/2019 15:30:01,7.109,7.109,7.109,7.109,2/18/2019 15:33:13,2/18/2019 15:33:12,2/18/2019 15:33:12,2/18/2019 15:33:12,5.573,5.573,2/18/2019 15:42:32,2/18/2019 15:42:31,7.904,7.903,7.904,7.905,6.91,6.909,0.472,0.473,0.473,0.474,0.589,0.588
2/18/2019 16:00:00,15min,Peter Sinks,UCC,270,5.5,9.4,4.0,8.76,8.84,13.85,13.89,2/18/2019 15:45:39,2/18/2019 15:45:56,2/18/2019 15:47:02,2/18/2019 15:47:02,8.70,8.66,2/18/2019 15:45:53,2/18/2019 15:45:53,2.20,2.27,5.98,5.97,2/18/2019 15:52:56,2/18/2019 15:52:56,2/18/2019 15:54:47,2/18/2019 15:54:47,2.88,2.85,2/18/2019 15:52:57,2/18/2019 15:52:57,5.40,5.41,8.58,8.57,5.64,5.60,1.3170,1.3180,2.0580,2.0030,1.2950,1.2940,204,412,18FEB2019:15:46:01,1.5,2/18/2019 15:55:23,0.4,197,13.1500,5310,2/18/2019 15:45:02,5250,2/18/2019 15:46:16,5284,14.3,10.23,10.22,10.23,10.24,2/18/2019 15:46:32,2/18/2019 15:46:31,2/18/2019 15:46:31,2/18/2019 15:46:31,8.53,8.53,2/18/2019 15:46:19,2/18/2019 15:46:19,4.789,4.779,4.787,4.796,2/18/2019 15:52:54,2/18/2019 15:52:54,2/18/2019 15:52:54,2/18/2019 15:52:54,3.241,3.238,2/18/2019 15:53:14,2/18/2019 15:53:13,7.018,7.018,7.017,7.016,5.65,5.649,1.582,1.582,1.581,1.581,1.288,1.287
2/18/2019 16:15:00,15min,Peter Sinks,UCC,270,5.6,7.0,4.9,7.09,7.07,7.99,8.09,2/18/2019 16:14:50,2/18/2019 16:14:50,2/18/2019 16:11:33,2/18/2019 16:11:29,7.12,7.08,2/18/2019 16:14:51,2/18/2019 16:14:51,4.09,4.06,6.02,6.03,2/18/2019 16:00:59,2/18/2019 16:00:58,2/18/2019 16:12:26,2/18/2019 16:04:00,4.45,4.41,2/18/2019 16:00:57,2/18/2019 16:00:57,5.55,5.55,6.80,6.84,5.76,5.72,0.6540,0.6690,0.4580,0.4870,0.6330,0.6330,141,194,18FEB2019:16:01:47,1.5,2/18/2019 16:04:03,0.3,51,46.2300,5310,2/18/2019 16:00:07,5160,2/18/2019 16:05:18,5218,14.0,7.145,7.146,7.148,7.149,2/18/2019 16:15:00,2/18/2019 16:15:00,2/18/2019 16:15:00,2/18/2019 16:15:00,6.905,6.911,2/18/2019 16:15:00,2/18/2019 16:15:00,5.327,5.33,5.327,5.323,2/18/2019 16:01:07,2/18/2019 16:01:07,2/18/2019 16:01:06,2/18/2019 16:01:06,4.52,4.518,2/18/2019 16:01:18,2/18/2019 16:01:18,6.178,6.178,6.178,6.178,5.712,5.713,0.469,0.469,0.47,0.471,0.598,0.599
2/18/2019 16:30:00,15min,Peter Sinks,UCC,270,6.0,7.3,5.8,7.07,7.16,8.59,8.62,2/18/2019 16:23:00,2/18/2019 16:23:00,2/18/2019 16:29:44,2/18/2019 16:29:45,7.12,7.08,2/18/2019 16:15:01,2/18/2019 16:15:01,5.32,5.30,6.22,6.29,2/18/2019 16:19:27,2/18/2019 16:19:26,2/18/2019 16:20:04,2/18/2019 16:20:04,5.63,5.59,2/18/2019 16:19:35,2/18/2019 16:19:35,5.96,5.94,7.09,7.11,6.16,6.12,0.3900,0.3980,0.6340,0.6250,0.3940,0.3930,141,253,18FEB2019:16:28:32,3.1,2/18/2019 16:16:51,0.7,190,48.4800,5340,2/18/2019 16:22:11,5190,2/18/2019 16:19:42,5270,14.1,7.562,7.564,7.562,7.561,2/18/2019 16:24:22,2/18/2019 16:24:22,2/18/2019 16:24:22,2/18/2019 16:24:22,6.987,6.988,2/18/2019 16:15:13,2/18/2019 16:15:12,5.89,5.89,5.89,5.889,2/18/2019 16:26:14,2/18/2019 16:26:13,2/18/2019 16:26:13,2/18/2019 16:26:13,5.692,5.692,2/18/2019 16:20:04,2/18/2019 16:20:03,6.524,6.524,6.524,6.524,6.151,6.151,0.483,0.483,0.484,0.484,0.397,0.397
2/18/2019 16:45:00,15min,Peter Sinks,UCC,270,7.6,9.8,6.7,9.93,9.93,12.11,12.07,2/18/2019 16:43:05,2/18/2019 16:43:05,2/18/2019 16:44:52,2/18/2019 16:44:52,9.68,9.64,2/18/2019 16:43:06,2/18/2019 16:43:06,5.87,5.87,8.15,8.09,2/18/2019 16:30:21,2/18/2019 16:30:36,2/18/2019 16:38:46,2/18/2019 16:38:46,6.16,6.12,2/18/2019 16:30:14,2/18/2019 16:30:14,7.44,7.50,9.64,9.55,7.73,7.69,1.0260,1.0130,0.9960,1.0010,0.9610,0.9600,243,308,18FEB2019:16:44:36,1.3,2/18/2019 16:37:23,0.2,71,4.1910,5340,2/18/2019 16:31:31,5250,2/18/2019 16:34:03,5289,14.3,10.04,10.04,10.04,10.04,2/18/2019 16:45:00,2/18/2019 16:45:00,2/18/2019 16:45:00,2/18/2019 16:45:00,9.54,9.54,2/18/2019 16:43:46,2/18/2019 16:43:45,7.259,7.259,7.259,7.26,2/18/2019 16:30:02,2/18/2019 16:30:02,2/18/2019 16:30:02,2/18/2019 16:30:02,6.142,6.14,2/18/2019 16:30:49,2/18/2019 16:30:49,8.51,8.51,8.51,8.51,7.671,7.672,0.779,0.779,0.779,0.78,0.964,0.964
2/18/2019 17:00:00,15min,Peter Sinks,UCC,270,8.8,11.2,8.6,10.45,10.47,14.89,14.95,2/18/2019 16:50:36,2/18/2019 16:50:07,2/18/2019 16:58:13,2/18/2019 16:58:08,10.42,10.38,2/18/2019 16:50:37,2/18/2019 16:50:37,7.75,7.77,9.88,9.98,2/18/2019 16:53:21,2/18/2019 16:53:22,2/18/2019 16:53:44,2/18/2019 16:53:45,8.11,8.07,2/18/2019 16:53:37,2/18/2019 16:53:37,8.66,8.69,11.89,11.83,8.90,8.86,0.5300,0.5460,1.1950,1.2420,0.4850,0.4850,242,304,18FEB2019:16:45:01,1.5,2/18/2019 16:48:07,0.4,169,45.6200,5340,2/18/2019 16:45:18,5250,2/18/2019 16:47:03,5291,14.3,12.19,12.19,12.19,12.19,2/18/2019 16:58:18,2/18/2019 16:58:18,2/18/2019 16:58:18,2/18/2019 16:58:18,10.2,10.2,2/18/2019 16:50:53,2/18/2019 16:50:53,8.95,8.95,8.95,8.95,2/18/2019 16:53:51,2/18/2019 16:53:51,2/18/2019 16:53:34,2/18/2019 16:53:34,8.16,8.16,2/18/2019 16:53:48,2/18/2019 16:53:48,10.26,10.26,10.26,10.26,8.87,8.87,0.706,0.706,0.706,0.706,0.469,0.469
2/18/2019 17:15:00,15min,Peter Sinks,UCC,270,8.6,10.2,8.4,9.80,9.78,12.38,12.45,2/18/2019 17:01:53,2/18/2019 17:01:53,2/18/2019 17:01:57,2/18/2019 17:01:56,9.67,9.63,2/18/2019 17:02:05,2/18/2019 17:02:05,7.90,7.88,9.25,9.29,2/18/2019 17:04:29,2/18/2019 17:04:29,2/18/2019 17:06:02,2/18/2019 17:06:03,8.18,8.14,2/18/2019 17:03:13,2/18/2019 17:03:13,8.49,8.47,10.11,10.10,8.67,8.63,0.3270,0.3270,0.8720,0.8480,0.3150,0.3140,143,196,18FEB2019:17:08:23,1.3,2/18/2019 17:03:19,0.5,81,68.6100,5340,2/18/2019 17:10:14,5160,2/18/2019 17:14:37,5281,14.0,10.94,10.94,10.94,10.95,2/18/2019 17:02:05,2/18/2019 17:02:04,2/18/2019 17:02:04,2/18/2019 17:02:04,9.46,9.46,2/18/2019 17:02:19,2/18/2019 17:02:18,8.66,8.66,8.66,8.66,2/18/2019 17:04:42,2/18/2019 17:04:42,2/18/2019 17:04:42,2/18/2019 17:04:41,8.2,8.2,2/18/2019 17:05:19,2/18/2019 17:05:19,9.31,9.3,9.3,9.3,8.66,8.66,0.577,0.576,0.576,0.576,0.301,0.301
2/18/2019 17:30:00,15min,Peter Sinks,UCC,270,7.5,8.6,7.1,8.61,8.55,9.42,9.34,2/18/2019 17:19:54,2/18/2019 17:18:35,2/18/2019 17:15:01,2/18/2019 17:15:01,8.63,8.59,2/18/2019 17:19:58,2/18/2019 17:19:58,6.75,6.71,7.73,7.74,2/18/2019 17:29:56,2/18/2019 17:29:54,2/18/2019 17:29:53,2/18/2019 17:29:49,6.99,6.95,2/18/2019 17:29:51,2/18/2019 17:29:51,7.43,7.40,8.33,8.32,7.60,7.56,0.4880,0.4910,0.3710,0.3410,0.4670,0.4670,72,78,18FEB2019:17:23:36,2.0,2/18/2019 17:16:41,0.2,168,10.5500,5190,2/18/2019 17:15:01,5040,2/18/2019 17:27:22,5094,13.6,8.84,8.84,8.84,8.84,2/18/2019 17:15:01,2/18/2019 17:15:01,2/18/2019 17:15:01,2/18/2019 17:15:01,8.39,8.39,2/18/2019 17:20:16,2/18/2019 17:20:11,7.262,7.261,7.261,7.261,2/18/2019 17:30:00,2/18/2019 17:30:00,2/18/2019 17:30:00,2/18/2019 17:30:00,7.021,7.021,2/18/2019 17:30:00,2/18/2019 17:30:00,7.883,7.883,7.882,7.882,7.602,7.601,0.406,0.406,0.406,0.406,0.462,0.461
2/18/2019 17:45:00,15min,Peter Sinks,UCC,270,6.4,7.3,4.8,7.36,7.30,8.00,7.98,2/18/2019 17:41:34,2/18/2019 17:41:34,2/18/2019 17:32:08,2/18/2019 17:32:05,7.28,7.24,2/18/2019 17:30:18,2/18/2019 17:30:18,4.19,4.14,5.41,5.56,2/18/2019 17:44:46,2/18/2019 17:44:46,2/18/2019 17:44:57,2/18/2019 17:44:56,4.45,4.41,2/18/2019 17:44:52,2/18/2019 17:44:52,6.29,6.24,7.03,7.11,6.47,6.43,0.7380,0.7310,0.5270,0.4910,0.6580,0.6570,47,65,18FEB2019:17:30:01,2.0,2/18/2019 17:39:59,0.4,345,13.0100,5070,2/18/2019 17:30:07,4950,2/18/2019 17:40:07,5007,13.3,7.479,7.478,7.479,7.48,2/18/2019 17:30:26,2/18/2019 17:30:26,2/18/2019 17:30:25,2/18/2019 17:30:25,7.162,7.162,2/18/2019 17:30:39,2/18/2019 17:30:38,4.923,4.926,4.923,4.919,2/18/2019 17:44:59,2/18/2019 17:45:00,2/18/2019 17:44:58,2/18/2019 17:44:58,4.591,4.588,2/18/2019 17:45:00,2/18/2019 17:45:00,6.687,6.686,6.686,6.685,6.495,6.493,0.562,0.562,0.563,0.564,0.586,0.588
2/18/2019 18:00:00,15min,Peter Sinks,UCC,270,3.6,5.2,2.0,5.61,5.55,5.43,5.56,2/18/2019 17:49:24,2/18/2019 17:49:24,2/18/2019 17:45:01,2/18/2019 17:45:01,5.49,5.45,2/18/2019 17:49:39,2/18/2019 17:49:39,0.50,0.47,2.16,2.34,2/18/2019 18:00:00,2/18/2019 18:00:00,2/18/2019 18:00:00,2/18/2019 18:00:00,1.40,1.36,2/18/2019 18:00:00,2/18/2019 18:00:00,3.56,3.51,3.95,4.03,3.74,3.70,0.8300,0.8270,0.7520,0.7520,0.7270,0.7270,11,21,18FEB2019:17:45:01,2.2,2/18/2019 17:46:47,0.5,258,57.2400,4980,2/18/2019 17:45:39,2460,2/18/2019 17:52:20,3668,13.1,5.179,5.176,5.178,5.181,2/18/2019 17:49:37,2/18/2019 17:49:37,2/18/2019 17:49:36,2/18/2019 17:49:36,5.291,5.291,2/18/2019 17:49:50,2/18/2019 17:49:49,1.86,1.837,1.828,1.821,2/18/2019 18:00:00,2/18/2019 18:00:00,2/18/2019 18:00:00,2/18/2019 18:00:00,2.068,2.052,2/18/2019 18:00:00,2/18/2019 18:00:00,3.791,3.79,3.789,3.788,3.766,3.765,0.722,0.723,0.723,0.724,0.67,0.671
2/18/2019 18:15:00,15min,Peter Sinks,UCC,270,0.4,2.3,-3.4,2.81,2.75,2.16,2.30,2/18/2019 18:05:10,2/18/2019 18:05:10,2/18/2019 18:00:12,2/18/2019 18:00:01,2.66,2.62,2/18/2019 18:05:10,2/18/2019 18:05:10,-4.62,-4.61,-3.12,-3.14,2/18/2019 18:15:00,2/18/2019 18:15:00,2/18/2019 18:15:00,2/18/2019 18:14:59,-3.96,-3.99,2/18/2019 18:14:59,2/18/2019 18:14:59,0.31,0.26,0.49,0.53,0.48,0.44,1.5170,1.4970,1.1950,1.2260,1.3670,1.3660,2,4,18FEB2019:18:00:01,1.8,2/18/2019 18:14:11,0.5,339,52.9700,2490,2/18/2019 18:00:01,2430,2/18/2019 18:14:41,2468,13.0,2.119,2.121,2.119,2.117,2/18/2019 18:05:12,2/18/2019 18:05:11,2/18/2019 18:05:11,2/18/2019 18:05:11,2.425,2.425,2/18/2019 18:05:21,2/18/2019 18:05:20,-3.548,-3.564,-3.571,-3.579,2/18/2019 18:15:00,2/18/2019 18:15:00,2/18/2019 18:15:00,2/18/2019 18:15:00,-3.208,-3.232,2/18/2019 18:15:00,2/18/2019 18:15:00,0.443,0.442,0.44,0.439,0.551,0.548,1.27,1.272,1.273,1.275,1.253,1.256
2/18/2019 18:30:00,15min,Peter Sinks,UCC,270,-4.5,-0.5,-5.9,0.01,-0.06,-1.19,-1.09,2/18/2019 18:16:58,2/18/2019 18:17:11,2/18/2019 18:17:14,2/18/2019 18:17:13,-0.02,-0.06,2/18/2019 18:17:12,2/18/2019 18:17:12,-7.61,-7.59,-5.28,-5.28,2/18/2019 18:17:33,2/18/2019 18:17:33,2/18/2019 18:21:56,2/18/2019 18:21:58,-6.34,-6.37,2/18/2019 18:17:52,2/18/2019 18:17:52,-4.50,-4.55,-4.27,-4.22,-4.39,-4.42,1.4930,1.4770,1.0350,1.0450,1.3530,1.3520,0,1,18FEB2019:18:15:01,1.5,2/18/2019 18:27:32,0.3,270,39.8900,2460,2/18/2019 18:15:01,2430,2/18/2019 18:15:02,2455,13.0,-0.762,-0.764,-0.762,-0.76,2/18/2019 18:17:00,2/18/2019 18:16:59,2/18/2019 18:16:59,2/18/2019 18:16:59,-0.266,-0.265,2/18/2019 18:17:15,2/18/2019 18:17:14,-5.708,-5.7,-5.709,-5.723,2/18/2019 18:17:54,2/18/2019 18:17:53,2/18/2019 18:17:53,2/18/2019 18:17:47,-6.146,-6.149,2/18/2019 18:18:09,2/18/2019 18:18:09,-4.368,-4.369,-4.369,-4.37,-4.374,-4.375,1.19,1.189,1.19,1.191,1.301,1.301
2/18/2019 18:45:00,15min,Peter Sinks,UCC,270,-5.7,-3.6,-7.1,-2.93,-2.97,-4.25,-4.20,2/18/2019 18:35:28,2/18/2019 18:35:28,2/18/2019 18:35:49,2/18/2019 18:35:48,-3.21,-3.25,2/18/2019 18:35:44,2/18/2019 18:35:44,-8.22,-8.27,-6.78,-6.74,2/18/2019 18:31:28,2/18/2019 18:31:27,2/18/2019 18:40:29,2/18/2019 18:40:29,-7.30,-7.33,2/18/2019 18:37:39,2/18/2019 18:37:39,-5.70,-5.77,-5.72,-5.67,-5.60,-5.63,1.2240,1.2030,0.6170,0.6100,1.1040,1.1030,0,0,18FEB2019:18:30:01,2.2,2/18/2019 18:40:48,0.3,163,18.9000,2460,2/18/2019 18:30:01,2430,2/18/2019 18:30:03,2450,13.0,-3.772,-3.774,-3.771,-3.768,2/18/2019 18:35:51,2/18/2019 18:35:51,2/18/2019 18:35:51,2/18/2019 18:35:51,-3.409,-3.408,2/18/2019 18:36:04,2/18/2019 18:36:08,-6.983,-6.972,-6.983,-6.993,2/18/2019 18:31:40,2/18/2019 18:31:39,2/18/2019 18:31:39,2/18/2019 18:31:39,-7.219,-7.219,2/18/2019 18:37:23,2/18/2019 18:37:22,-5.704,-5.704,-5.704,-5.705,-5.601,-5.601,0.86,0.858,0.86,0.861,1.062,1.063
2/18/2019 19:00:00,15min,Peter Sinks,UCC,270,-7.4,-4.1,-12.3,-3.71,-3.80,-4.59,-4.68,2/18/2019 18:48:37,2/18/2019 18:48:37,2/18/2019 18:48:38,2/18/2019 18:48:38,-3.67,-3.70,2/18/2019 18:48:35,2/18/2019 18:48:35,-13.29,-13.33,-11.12,-11.08,2/18/2019 18:59:44,2/18/2019 18:59:43,2/18/2019 18:59:11,2/18/2019 18:59:52,-12.87,-12.89,2/18/2019 18:59:46,2/18/2019 18:59:46,-7.44,-7.50,-7.27,-7.21,-7.27,-7.30,2.3290,2.3070,1.8030,1.7730,2.2060,2.2040,-0,-0,18FEB2019:18:55:08,1.8,2/18/2019 18:58:11,0.1,332,3.9440,2460,2/18/2019 18:45:01,2430,2/18/2019 18:45:02,2445,13.0,-4.301,-4.303,-4.299,-4.297,2/18/2019 18:48:40,2/18/2019 18:48:39,2/18/2019 18:48:39,2/18/2019 18:48:39,-3.935,-3.933,2/18/2019 18:48:42,2/18/2019 18:48:41,-11.96,-11.95,-11.96,-11.96,2/18/2019 18:59:56,2/18/2019 18:59:56,2/18/2019 18:59:56,2/18/2019 18:59:56,-12.58,-12.59,2/18/2019 18:59:57,2/18/2019 18:59:56,-7.307,-7.309,-7.31,-7.311,-7.17,-7.174,1.992,1.993,1.994,1.996,2.08,2.083
2/18/2019 19:15:00,15min,Peter Sinks,UCC,270,-12.5,-8.4,-15.6,-7.83,-7.98,-9.06,-9.05,2/18/2019 19:04:16,2/18/2019 19:04:15,2/18/2019 19:04:34,2/18/2019 19:04:34,-8.05,-8.07,2/18/2019 19:04:17,2/18/2019 19:04:17,-16.90,-16.90,-15.20,-14.99,2/18/2019 19:14:42,2/18/2019 19:14:42,2/18/2019 19:13:35,2/18/2019 19:13:35,-15.92,-15.94,2/18/2019 19:14:55,2/18/2019 19:14:55,-12.49,-12.54,-12.32,-12.25,-12.38,-12.40,2.2580,2.2330,1.6300,1.6020,2.0330,2.0310,-0,-0,18FEB2019:19:11:37,2.0,2/18/2019 19:05:09,0.3,203,34.1200,2460,2/18/2019 19:00:03,2430,2/18/2019 19:00:01,2438,12.8,-8.64,-8.65,-8.64,-8.64,2/18/2019 19:04:34,2/18/2019 19:04:34,2/18/2019 19:04:34,2/18/2019 19:04:34,-8.15,-8.15,2/18/2019 19:04:41,2/18/2019 19:04:40,-15.59,-15.59,-15.59,-15.59,2/18/2019 19:14:51,2/18/2019 19:14:50,2/18/2019 19:14:50,2/18/2019 19:14:50,-15.55,-15.57,2/18/2019 19:15:00,2/18/2019 19:15:00,-12.37,-12.37,-12.37,-12.37,-12.33,-12.34,1.84,1.839,1.841,1.843,1.919,1.921
2/18/2019 19:30:00,15min,Peter Sinks,UCC,270,-16.1,-12.5,-19.1,-11.91,-12.00,-12.92,-12.93,2/18/2019 19:16:54,2/18/2019 19:16:54,2/18/2019 19:16:59,2/18/2019 19:16:59,-12.15,-12.17,2/18/2019 19:16:59,2/18/2019 19:16:59,-19.99,-19.98,-18.41,-18.11,2/18/2019 19:22:27,2/18/2019 19:22:26,2/18/2019 19:22:38,2/18/2019 19:22:39,-19.41,-19.43,2/18/2019 19:22:34,2/18/2019 19:22:34,-16.16,-16.23,-16.15,-16.07,-16.08,-16.10,1.9400,1.9190,1.4990,1.4750,1.7780,1.7760,-0,-0,18FEB2019:19:29:09,2.4,2/18/2019 19:19:54,0.1,321,3.4240,2460,2/18/2019 19:15:08,2400,2/18/2019 19:23:06,2434,12.8,-12.61,-12.61,-12.61,-12.6,2/18/2019 19:17:06,2/18/2019 19:17:06,2/18/2019 19:17:05,2/18/2019 19:17:05,-12.47,-12.47,2/18/2019 19:17:12,2/18/2019 19:17:12,-18.96,-18.95,-18.96,-18.96,2/18/2019 19:22:40,2/18/2019 19:22:40,2/18/2019 19:22:39,2/18/2019 19:22:39,-19.29,-19.29,2/18/2019 19:23:03,2/18/2019 19:23:03,-16.14,-16.14,-16.14,-16.14,-16.06,-16.06,1.606,1.605,1.606,1.608,1.718,1.719
2/18/2019 19:45:00,15min,Peter Sinks,UCC,270,-18.7,-16.2,-20.9,-14.52,-14.53,-16.83,-16.75,2/18/2019 19:39:33,2/18/2019 19:39:33,2/18/2019 19:43:14,2/18/2019 19:43:14,-15.47,-15.49,2/18/2019 19:39:34,2/18/2019 19:39:34,-21.85,-21.90,-21.00,-20.95,2/18/2019 19:42:16,2/18/2019 19:45:00,2/18/2019 19:42:16,2/18/2019 19:42:16,-21.03,-21.05,2/18/2019 19:34:13,2/18/2019 19:34:13,-18.69,-18.77,-18.81,-18.78,-18.60,-18.62,1.7370,1.7220,1.0210,1.0150,1.4650,1.4630,-0,-0,18FEB2019:19:31:39,2.2,2/18/2019 19:39:52,0.3,324,39.7200,2460,2/18/2019 19:30:22,2400,2/18/2019 19:31:54,2430,12.9,-16.25,-16.26,-16.25,-16.25,2/18/2019 19:39:38,2/18/2019 19:39:37,2/18/2019 19:39:37,2/18/2019 19:39:37,-16.07,-16.06,2/18/2019 19:39:03,2/18/2019 19:39:03,-21.04,-21.03,-21.04,-21.04,2/18/2019 19:42:19,2/18/2019 19:42:19,2/18/2019 19:42:19,2/18/2019 19:42:19,-20.7,-20.7,2/18/2019 19:34:30,2/18/2019 19:34:30,-18.74,-18.74,-18.74,-18.74,-18.6,-18.6,1.279,1.276,1.279,1.28,1.389,1.389
2/18/2019 20:00:00,15min,Peter Sinks,UCC,270,-20.1,-16.6,-23.8,-15.99,-16.09,-17.62,-17.53,2/18/2019 19:51:34,2/18/2019 19:51:36,2/18/2019 19:51:18,2/18/2019 19:51:24,-16.13,-16.15,2/18/2019 19:51:36,2/18/2019 19:51:36,-24.69,-24.80,-23.38,-23.33,2/18/2019 19:59:10,2/18/2019 19:59:10,2/18/2019 19:59:13,2/18/2019 19:59:13,-23.98,-24.00,2/18/2019 19:59:23,2/18/2019 19:59:23,-20.15,-20.22,-20.18,-20.08,-20.01,-20.03,1.8850,1.8760,1.2550,1.2490,1.7120,1.7100,-0,-0,18FEB2019:19:46:59,0.7,2/18/2019 19:47:09,0.0,260,0.0670,2460,2/18/2019 19:47:56,2400,2/18/2019 19:45:05,2428,12.9,-16.87,-16.87,-16.87,-16.87,2/18/2019 19:51:33,2/18/2019 19:51:33,2/18/2019 19:51:33,2/18/2019 19:51:33,-16.39,-16.39,2/18/2019 19:51:44,2/18/2019 19:51:43,-23.89,-23.88,-23.89,-23.89,2/18/2019 19:59:20,2/18/2019 19:59:19,2/18/2019 19:59:19,2/18/2019 19:59:19,-23.75,-23.75,2/18/2019 19:59:39,2/18/2019 19:59:39,-20.13,-20.14,-20.14,-20.14,-19.94,-19.94,1.512,1.511,1.513,1.514,1.632,1.634
2/18/2019 20:15:00,15min,Peter Sinks,UCC,270,-22.4,-19.5,-24.7,-18.37,-18.40,-20.07,-20.08,2/18/2019 20:06:40,2/18/2019 20:06:38,2/18/2019 20:02:31,2/18/2019 20:02:28,-19.25,-19.26,2/18/2019 20:02:33,2/18/2019 20:02:33,-26.49,-26.75,-24.49,-24.42,2/18/2019 20:13:32,2/18/2019 20:13:31,2/18/2019 20:13:32,2/18/2019 20:13:31,-25.02,-25.03,2/18/2019 20:12:06,2/18/2019 20:12:06,-22.41,-22.49,-22.32,-22.24,-22.35,-22.36,1.6120,1.6110,0.9480,0.9330,1.3970,1.3960,-0,-0,18FEB2019:20:00:05,0.9,2/18/2019 20:05:43,0.0,294,14.8700,2460,2/18/2019 20:05:59,2400,2/18/2019 20:00:02,2427,12.9,-19.65,-19.65,-19.65,-19.65,2/18/2019 20:02:35,2/18/2019 20:02:35,2/18/2019 20:02:34,2/18/2019 20:02:34,-19.37,-19.37,2/18/2019 20:02:45,2/18/2019 20:02:45,-24.69,-24.68,-24.69,-24.69,2/18/2019 20:13:40,2/18/2019 20:13:40,2/18/2019 20:13:40,2/18/2019 20:13:40,-24.72,-24.72,2/18/2019 20:12:25,2/18/2019 20:12:24,-22.37,-22.37,-22.37,-22.37,-22.37,-22.37,1.179,1.178,1.179,1.181,1.339,1.339
2/18/2019 20:30:00,15min,Peter Sinks,UCC,270,-23.0,-20.4,-25.3,-19.60,-19.63,-21.07,-20.88,2/18/2019 20:27:05,2/18/2019 20:27:05,2/18/2019 20:27:09,2/18/2019 20:27:09,-20.20,-20.22,2/18/2019 20:27:12,2/18/2019 20:27:12,-26.37,-26.49,-24.72,-24.57,2/18/2019 20:16:43,2/18/2019 20:16:43,2/18/2019 20:16:55,2/18/2019 20:16:55,-25.61,-25.62,2/18/2019 20:16:44,2/18/2019 20:16:44,-23.08,-23.16,-23.20,-23.10,-22.96,-22.98,1.4650,1.4780,0.8330,0.8480,1.2500,1.2490,-0,-0,18FEB2019:20:15:48,2.8,2/18/2019 20:26:32,0.1,203,19.6400,2460,2/18/2019 20:27:23,2400,2/18/2019 20:15:03,2426,12.8,-20.4,-20.4,-20.4,-20.4,2/18/2019 20:27:16,2/18/2019 20:27:16,2/18/2019 20:27:16,2/18/2019 20:27:15,-20.39,-20.39,2/18/2019 20:27:33,2/18/2019 20:27:32,-25.16,-25.15,-25.16,-25.17,2/18/2019 20:16:52,2/18/2019 20:16:51,2/18/2019 20:16:51,2/18/2019 20:16:51,-25.39,-25.39,2/18/2019 20:17:07,2/18/2019 20:17:06,-23.13,-23.13,-23.13,-23.13,-22.94,-22.94,1.084,1.082,1.083,1.085,1.19,1.19
2/18/2019 20:45:00,15min,Peter Sinks,UCC,270,-22.2,-20.4,-24.3,-19.19,-19.15,-20.89,-20.72,2/18/2019 20:42:09,2/18/2019 20:42:08,2/18/2019 20:42:12,2/18/2019 20:42:10,-19.99,-20.01,2/18/2019 20:42:12,2/18/2019 20:42:12,-25.61,-25.79,-23.66,-23.52,2/18/2019 20:44:08,2/18/2019 20:44:08,2/18/2019 20:44:24,2/18/2019 20:44:25,-24.73,-24.74,2/18/2019 20:44:18,2/18/2019 20:44:18,-22.26,-22.33,-22.64,-22.55,-22.19,-22.20,1.1550,1.1730,0.5790,0.5920,1.0240,1.0230,-0,-0,18FEB2019:20:44:26,2.0,2/18/2019 20:44:44,0.1,235,21.9600,2460,2/18/2019 20:32:32,2400,2/18/2019 20:30:17,2426,12.9,-20.38,-20.39,-20.38,-20.37,2/18/2019 20:42:16,2/18/2019 20:42:16,2/18/2019 20:42:16,2/18/2019 20:42:16,-20.39,-20.39,2/18/2019 20:40:39,2/18/2019 20:40:38,-24.18,-24.17,-24.18,-24.2,2/18/2019 20:44:22,2/18/2019 20:44:22,2/18/2019 20:44:22,2/18/2019 20:44:22,-24.39,-24.39,2/18/2019 20:44:34,2/18/2019 20:44:33,-22.46,-22.46,-22.46,-22.46,-22.21,-22.21,0.811,0.81,0.811,0.812,0.997,0.997
2/18/2019 21:00:00,15min,Peter Sinks,UCC,270,-22.4,-19.4,-24.3,-18.17,-18.18,-20.67,-20.57,2/18/2019 20:47:02,2/18/2019 20:47:02,2/18/2019 20:48:23,2/18/2019 20:48:19,-18.80,-18.82,2/18/2019 20:48:53,2/18/2019 20:48:53,-25.53,-25.71,-24.41,-24.42,2/18/2019 20:49:30,2/18/2019 20:49:29,2/18/2019 20:45:53,2/18/2019 20:45:53,-24.43,-24.44,2/18/2019 20:50:14,2/18/2019 20:50:14,-22.45,-22.52,-22.73,-22.65,-22.35,-22.37,1.6420,1.6790,0.8790,0.8880,1.3710,1.3690,-0,-0,18FEB2019:20:52:09,1.8,2/18/2019 20:45:02,0.2,197,38.5700,2430,2/18/2019 20:45:02,2400,2/18/2019 20:45:01,2425,12.9,-19.88,-19.87,-19.88,-19.88,2/18/2019 20:48:41,2/18/2019 20:48:41,2/18/2019 20:48:41,2/18/2019 20:49:00,-19,-19,2/18/2019 20:49:10,2/18/2019 20:49:09,-24.42,-24.41,-24.42,-24.43,2/18/2019 20:46:03,2/18/2019 20:46:03,2/18/2019 20:46:03,2/18/2019 20:49:35,-24.19,-24.19,2/18/2019 20:55:48,2/18/2019 20:55:47,-22.58,-22.58,-22.58,-22.58,-22.37,-22.36,1.206,1.205,1.206,1.206,1.297,1.297
2/18/2019 21:15:00,15min,Peter Sinks,UCC,270,-21.9,-19.7,-23.8,-19.10,-19.13,-20.00,-19.80,2/18/2019 21:11:35,2/18/2019 21:11:35,2/18/2019 21:11:33,2/18/2019 21:11:34,-19.38,-19.39,2/18/2019 21:11:35,2/18/2019 21:11:35,-24.43,-24.61,-23.83,-23.77,2/18/2019 21:01:30,2/18/2019 21:01:30,2/18/2019 21:01:31,2/18/2019 21:06:47,-23.83,-23.85,2/18/2019 21:01:42,2/18/2019 21:01:42,-21.90,-21.97,-22.17,-22.10,-21.84,-21.86,1.2840,1.3110,1.0350,1.0370,1.1760,1.1750,-0,-0,18FEB2019:21:00:02,2.2,2/18/2019 21:07:48,0.5,321,49.8400,2430,2/18/2019 21:00:01,2400,2/18/2019 21:00:02,2424,12.9,-19.63,-19.64,-19.63,-19.63,2/18/2019 21:11:38,2/18/2019 21:11:38,2/18/2019 21:11:38,2/18/2019 21:11:37,-19.67,-19.66,2/18/2019 21:11:46,2/18/2019 21:11:45,-23.98,-23.97,-23.98,-23.99,2/18/2019 21:01:36,2/18/2019 21:01:36,2/18/2019 21:01:35,2/18/2019 21:01:35,-23.63,-23.63,2/18/2019 21:01:57,2/18/2019 21:01:56,-22.05,-22.05,-22.05,-22.05,-21.88,-21.88,1.125,1.124,1.125,1.126,1.133,1.133
2/18/2019 21:30:00,15min,Peter Sinks,UCC,270,-22.4,-19.4,-24.0,-19.05,-19.08,-19.72,-19.66,2/18/2019 21:16:14,2/18/2019 21:16:14,2/18/2019 21:16:21,2/18/2019 21:16:21,-19.08,-19.09,2/18/2019 21:16:17,2/18/2019 21:16:17,-24.47,-24.61,-24.02,-23.88,2/18/2019 21:22:06,2/18/2019 21:22:05,2/18/2019 21:22:06,2/18/2019 21:23:59,-24.11,-24.12,2/18/2019 21:22:05,2/18/2019 21:22:05,-22.44,-22.52,-22.61,-22.55,-22.33,-22.34,1.2730,1.3010,1.0170,1.0060,1.1620,1.1610,-0,-0,18FEB2019:21:17:53,3.1,2/18/2019 21:17:01,0.2,151,12.5300,2430,2/18/2019 21:15:01,2400,2/18/2019 21:15:02,2424,12.9,-19.44,-19.45,-19.44,-19.44,2/18/2019 21:16:26,2/18/2019 21:16:26,2/18/2019 21:16:26,2/18/2019 21:16:26,-19.29,-19.29,2/18/2019 21:16:29,2/18/2019 21:16:28,-24.09,-24.08,-24.09,-24.09,2/18/2019 21:22:12,2/18/2019 21:22:11,2/18/2019 21:22:11,2/18/2019 21:22:11,-23.85,-23.85,2/18/2019 21:22:24,2/18/2019 21:22:24,-22.52,-22.52,-22.52,-22.52,-22.33,-22.33,1.118,1.117,1.118,1.118,1.143,1.143
2/18/2019 21:45:00,15min,Peter Sinks,UCC,270,-18.9,-16.0,-21.6,-15.42,-15.49,-15.92,-15.81,2/18/2019 21:43:27,2/18/2019 21:43:22,2/18/2019 21:43:27,2/18/2019 21:43:27,-15.83,-15.85,2/18/2019 21:43:26,2/18/2019 21:43:26,-21.70,-21.83,-22.02,-22.01,2/18/2019 21:31:35,2/18/2019 21:31:35,2/18/2019 21:30:49,2/18/2019 21:30:49,-21.44,-21.45,2/18/2019 21:31:35,2/18/2019 21:31:35,-18.95,-19.00,-19.40,-19.32,-18.90,-18.91,1.4930,1.4990,1.6070,1.6160,1.4630,1.4610,-0,-0,18FEB2019:21:30:22,3.5,2/18/2019 21:44:33,0.5,182,39.2900,2460,2/18/2019 21:30:20,2400,2/18/2019 21:30:03,2427,12.8,-15.89,-15.9,-15.9,-15.89,2/18/2019 21:43:30,2/18/2019 21:43:30,2/18/2019 21:43:29,2/18/2019 21:43:29,-16.12,-16.12,2/18/2019 21:43:35,2/18/2019 21:43:34,-21.76,-21.76,-21.76,-21.77,2/18/2019 21:31:38,2/18/2019 21:31:37,2/18/2019 21:31:37,2/18/2019 21:31:37,-21.4,-21.4,2/18/2019 21:31:53,2/18/2019 21:31:52,-19.2,-19.2,-19.2,-19.2,-18.97,-18.96,1.546,1.546,1.546,1.546,1.459,1.458
2/18/2019 22:00:00,15min,Peter Sinks,UCC,270,-15.7,-13.5,-17.5,-13.11,-13.08,-13.90,-13.88,2/18/2019 21:58:47,2/18/2019 21:58:47,2/18/2019 21:58:39,2/18/2019 21:59:01,-13.09,-13.11,2/18/2019 21:59:00,2/18/2019 21:59:00,-17.63,-17.73,-17.67,-17.59,2/18/2019 21:46:11,2/18/2019 21:46:12,2/18/2019 21:46:12,2/18/2019 21:46:11,-17.47,-17.49,2/18/2019 21:46:21,2/18/2019 21:46:21,-15.68,-15.74,-16.00,-15.95,-15.62,-15.64,1.2250,1.2340,1.1250,1.1100,1.2020,1.2010,-0,-0,18FEB2019:21:58:02,3.7,2/18/2019 21:56:19,0.9,275,70.2300,2430,2/18/2019 21:45:01,2400,2/18/2019 21:45:04,2426,12.9,-13.62,-13.62,-13.62,-13.61,2/18/2019 21:58:59,2/18/2019 21:58:59,2/18/2019 21:58:59,2/18/2019 21:58:59,-13.31,-13.31,2/18/2019 21:59:10,2/18/2019 21:59:10,-17.63,-17.63,-17.63,-17.63,2/18/2019 21:46:24,2/18/2019 21:46:24,2/18/2019 21:46:24,2/18/2019 21:46:24,-17.42,-17.42,2/18/2019 21:45:44,2/18/2019 21:45:44,-15.87,-15.87,-15.87,-15.87,-15.69,-15.68,1.165,1.165,1.165,1.165,1.191,1.191
2/18/2019 22:15:00,15min,Peter Sinks,UCC,270,-15.0,-14.0,-17.2,-13.72,-13.63,-14.27,-14.22,2/18/2019 22:12:05,2/18/2019 22:12:05,2/18/2019 22:00:16,2/18/2019 22:00:35,-13.75,-13.78,2/18/2019 22:00:01,2/18/2019 22:00:01,-17.81,-17.99,-17.02,-16.95,2/18/2019 22:13:10,2/18/2019 22:13:09,2/18/2019 22:14:43,2/18/2019 22:14:42,-17.32,-17.34,2/18/2019 22:13:10,2/18/2019 22:13:10,-15.05,-15.14,-15.08,-15.03,-14.90,-14.93,1.0290,1.0530,0.8130,0.8140,0.9360,0.9350,-0,-0,18FEB2019:22:14:05,2.4,2/18/2019 22:14:25,0.4,184,41.0200,2430,2/18/2019 22:00:01,2400,2/18/2019 22:00:03,2425,12.9,-14.1,-14.1,-14.1,-14.1,2/18/2019 22:06:53,2/18/2019 22:06:52,2/18/2019 22:06:52,2/18/2019 22:06:52,-13.87,-13.87,2/18/2019 22:00:23,2/18/2019 22:00:22,-17.22,-17.21,-17.22,-17.23,2/18/2019 22:13:21,2/18/2019 22:13:21,2/18/2019 22:13:20,2/18/2019 22:13:20,-17.14,-17.14,2/18/2019 22:13:32,2/18/2019 22:13:31,-15.05,-15.05,-15.05,-15.05,-14.87,-14.87,0.893,0.893,0.894,0.894,0.892,0.893
2/18/2019 22:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.7,-20.2,-16.48,-16.52,-16.64,-16.57,2/18/2019 22:15:07,2/18/2019 22:15:07,2/18/2019 22:15:06,2/18/2019 22:15:05,-16.58,-16.60,2/18/2019 22:15:12,2/18/2019 22:15:12,-20.71,-20.93,-20.16,-20.01,2/18/2019 22:23:31,2/18/2019 22:23:31,2/18/2019 22:23:33,2/18/2019 22:23:33,-20.14,-20.15,2/18/2019 22:23:40,2/18/2019 22:23:40,-18.11,-18.20,-18.15,-18.08,-17.98,-18.00,1.0630,1.1010,0.8710,0.8720,0.8890,0.8880,-0,-0,18FEB2019:22:28:50,1.5,2/18/2019 22:15:59,0.2,209,35.7700,2430,2/18/2019 22:15:01,2400,2/18/2019 22:15:03,2423,12.9,-16.65,-16.65,-16.65,-16.65,2/18/2019 22:15:10,2/18/2019 22:15:10,2/18/2019 22:15:10,2/18/2019 22:15:10,-16.72,-16.72,2/18/2019 22:15:15,2/18/2019 22:15:14,-20.33,-20.33,-20.33,-20.34,2/18/2019 22:23:43,2/18/2019 22:23:43,2/18/2019 22:23:42,2/18/2019 22:23:42,-20.02,-20.02,2/18/2019 22:24:04,2/18/2019 22:24:03,-18.11,-18.11,-18.11,-18.11,-17.94,-17.94,0.909,0.908,0.91,0.911,0.836,0.836
2/18/2019 22:45:00,15min,Peter Sinks,UCC,270,-20.3,-16.9,-22.7,-15.99,-15.96,-17.42,-17.49,2/18/2019 22:44:26,2/18/2019 22:44:22,2/18/2019 22:44:23,2/18/2019 22:44:24,-16.58,-16.60,2/18/2019 22:44:26,2/18/2019 22:44:26,-23.36,-23.61,-22.59,-22.49,2/18/2019 22:41:16,2/18/2019 22:41:14,2/18/2019 22:37:05,2/18/2019 22:37:05,-22.65,-22.66,2/18/2019 22:37:05,2/18/2019 22:37:05,-20.33,-20.41,-20.45,-20.37,-20.26,-20.27,1.6110,1.6600,1.1890,1.1660,1.4350,1.4340,-0,-0,18FEB2019:22:34:41,2.0,2/18/2019 22:31:56,0.3,175,52.7700,2430,2/18/2019 22:30:01,2400,2/18/2019 22:30:02,2422,12.9,-16.87,-16.88,-16.88,-16.87,2/18/2019 22:44:31,2/18/2019 22:44:30,2/18/2019 22:44:30,2/18/2019 22:44:30,-17,-17,2/18/2019 22:44:43,2/18/2019 22:44:42,-22.76,-22.75,-22.76,-22.76,2/18/2019 22:37:10,2/18/2019 22:37:10,2/18/2019 22:37:10,2/18/2019 22:37:10,-22.59,-22.59,2/18/2019 22:37:45,2/18/2019 22:37:45,-20.39,-20.39,-20.39,-20.39,-20.28,-20.28,1.361,1.36,1.361,1.362,1.372,1.373
2/18/2019 23:00:00,15min,Peter Sinks,UCC,270,-22.1,-18.1,-24.4,-17.43,-17.38,-18.69,-18.63,2/18/2019 22:46:16,2/18/2019 22:46:16,2/18/2019 22:46:26,2/18/2019 22:46:25,-17.92,-17.94,2/18/2019 22:46:24,2/18/2019 22:46:24,-24.82,-25.00,-24.39,-24.34,2/18/2019 22:54:18,2/18/2019 22:54:21,2/18/2019 22:54:20,2/18/2019 22:57:27,-24.43,-24.44,2/18/2019 22:54:16,2/18/2019 22:54:16,-22.15,-22.24,-22.14,-22.07,-22.02,-22.03,1.8990,1.9560,1.4430,1.4440,1.6680,1.6660,-0,-0,18FEB2019:22:55:58,2.6,2/18/2019 22:55:50,0.4,186,42.1500,2430,2/18/2019 22:45:01,2400,2/18/2019 22:45:02,2420,12.9,-18.18,-18.19,-18.18,-18.18,2/18/2019 22:46:28,2/18/2019 22:46:28,2/18/2019 22:46:27,2/18/2019 22:46:27,-17.92,-17.96,2/18/2019 22:45:01,2/18/2019 22:45:01,-24.55,-24.54,-24.54,-24.55,2/18/2019 22:54:26,2/18/2019 22:54:26,2/18/2019 22:54:26,2/18/2019 22:54:25,-24.28,-24.28,2/18/2019 22:55:14,2/18/2019 22:55:13,-22.13,-22.13,-22.13,-22.13,-21.97,-21.97,1.617,1.614,1.615,1.617,1.67,1.668
2/18/2019 23:15:00,15min,Peter Sinks,UCC,270,-21.9,-19.6,-23.8,-18.85,-18.80,-20.18,-20.15,2/18/2019 23:08:03,2/18/2019 23:08:02,2/18/2019 23:08:00,2/18/2019 23:08:00,-19.24,-19.26,2/18/2019 23:08:07,2/18/2019 23:08:07,-24.90,-25.23,-23.80,-23.79,2/18/2019 23:02:28,2/18/2019 23:02:28,2/18/2019 23:02:53,2/18/2019 23:02:53,-23.68,-23.70,2/18/2019 23:02:35,2/18/2019 23:02:35,-21.95,-22.02,-22.10,-22.03,-21.86,-21.87,1.1440,1.2090,0.6210,0.6250,0.8690,0.8680,-0,-0,18FEB2019:23:00:01,1.8,2/18/2019 23:06:20,0.2,75,53.6400,2430,2/18/2019 23:00:01,2400,2/18/2019 23:00:03,2420,12.7,-19.61,-19.6,-19.61,-19.61,2/18/2019 23:08:07,2/18/2019 23:08:07,2/18/2019 23:08:07,2/18/2019 23:08:07,-19.66,-19.66,2/18/2019 23:08:15,2/18/2019 23:08:14,-24.08,-24.07,-24.08,-24.09,2/18/2019 23:02:40,2/18/2019 23:02:40,2/18/2019 23:02:40,2/18/2019 23:02:39,-23.55,-23.55,2/18/2019 23:03:02,2/18/2019 23:03:02,-22.02,-22.02,-22.02,-22.02,-21.87,-21.87,0.836,0.834,0.835,0.837,0.792,0.793
2/18/2019 23:30:00,15min,Peter Sinks,UCC,270,-21.4,-17.1,-23.2,-15.48,-15.19,-18.15,-17.87,2/18/2019 23:24:08,2/18/2019 23:24:08,2/18/2019 23:24:11,2/18/2019 23:24:10,-16.43,-16.45,2/18/2019 23:24:10,2/18/2019 23:24:10,-23.70,-23.99,-23.34,-23.28,2/18/2019 23:15:54,2/18/2019 23:20:09,2/18/2019 23:15:54,2/18/2019 23:15:54,-23.09,-23.11,2/18/2019 23:16:12,2/18/2019 23:16:12,-21.46,-21.54,-21.86,-21.78,-21.39,-21.40,1.5540,1.6240,0.8540,0.8880,1.3470,1.3460,-0,-0,18FEB2019:23:27:27,2.4,2/18/2019 23:26:37,0.3,213,60.3700,2430,2/18/2019 23:15:02,2400,2/18/2019 23:15:01,2420,12.9,-17.13,-17.14,-17.13,-17.12,2/18/2019 23:24:15,2/18/2019 23:24:15,2/18/2019 23:24:15,2/18/2019 23:24:15,-17.03,-17.03,2/18/2019 23:24:26,2/18/2019 23:24:25,-23.37,-23.36,-23.37,-23.37,2/18/2019 23:16:03,2/18/2019 23:16:03,2/18/2019 23:16:03,2/18/2019 23:16:02,-23,-23,2/18/2019 23:16:33,2/18/2019 23:16:32,-21.66,-21.66,-21.66,-21.66,-21.39,-21.39,1.166,1.164,1.166,1.167,1.294,1.294
2/18/2019 23:45:00,15min,Peter Sinks,UCC,270,-21.4,-19.2,-24.5,-18.95,-18.96,-19.46,-19.39,2/18/2019 23:35:14,2/18/2019 23:35:14,2/18/2019 23:35:14,2/18/2019 23:35:14,-19.09,-19.10,2/18/2019 23:35:14,2/18/2019 23:35:14,-25.09,-25.41,-24.49,-24.50,2/18/2019 23:41:52,2/18/2019 23:41:49,2/18/2019 23:41:52,2/18/2019 23:41:52,-24.56,-24.58,2/18/2019 23:41:52,2/18/2019 23:41:52,-21.41,-21.49,-21.63,-21.58,-21.32,-21.33,1.4930,1.5520,1.1230,1.1100,1.3270,1.3260,-0,-0,18FEB2019:23:30:13,1.3,2/18/2019 23:30:01,0.1,320,21.9700,2430,2/18/2019 23:30:01,2400,2/18/2019 23:30:03,2419,12.8,-19.25,-19.25,-19.25,-19.25,2/18/2019 23:35:20,2/18/2019 23:35:20,2/18/2019 23:35:20,2/18/2019 23:35:20,-19.24,-19.24,2/18/2019 23:35:34,2/18/2019 23:35:33,-24.64,-24.63,-24.64,-24.65,2/18/2019 23:42:00,2/18/2019 23:42:00,2/18/2019 23:41:59,2/18/2019 23:41:59,-24.4,-24.4,2/18/2019 23:42:18,2/18/2019 23:42:18,-21.53,-21.53,-21.53,-21.53,-21.32,-21.32,1.257,1.255,1.257,1.258,1.285,1.285
2/19/2019 00:00:00,15min,Peter Sinks,UCC,270,-22.8,-18.9,-25.2,-17.76,-17.53,-18.83,-18.92,2/18/2019 23:50:17,2/18/2019 23:50:17,2/18/2019 23:50:17,2/18/2019 23:50:17,-18.78,-18.80,2/18/2019 23:50:19,2/18/2019 23:50:19,-25.93,-26.35,-25.23,-25.20,2/18/2019 23:46:22,2/18/2019 23:46:22,2/18/2019 23:46:30,2/18/2019 23:46:29,-25.01,-25.02,2/18/2019 23:46:35,2/18/2019 23:46:35,-22.80,-22.90,-22.89,-22.84,-22.69,-22.70,1.5150,1.5830,1.1670,1.1410,1.3030,1.3020,-0,-0,18FEB2019:23:46:43,3.9,2/18/2019 23:52:56,0.5,308,70.1700,2430,2/18/2019 23:45:01,2400,2/18/2019 23:45:02,2418,12.8,-18.64,-18.65,-18.65,-18.64,2/18/2019 23:50:22,2/18/2019 23:50:21,2/18/2019 23:50:21,2/18/2019 23:50:21,-19.18,-19.18,2/18/2019 23:50:35,2/18/2019 23:50:35,-25.48,-25.48,-25.48,-25.49,2/18/2019 23:46:34,2/18/2019 23:46:34,2/18/2019 23:46:34,2/18/2019 23:46:34,-24.89,-24.89,2/18/2019 23:46:56,2/18/2019 23:46:56,-22.84,-22.84,-22.84,-22.84,-22.68,-22.68,1.314,1.312,1.313,1.314,1.258,1.258
2/19/2019 00:15:00,15min,Peter Sinks,UCC,270,-22.9,-19.8,-25.5,-18.52,-18.40,-20.32,-20.29,2/19/2019 00:12:38,2/19/2019 00:12:38,2/19/2019 00:12:40,2/19/2019 00:12:40,-19.22,-19.24,2/19/2019 00:12:39,2/19/2019 00:12:39,-26.33,-26.67,-25.66,-25.67,2/19/2019 00:07:15,2/19/2019 00:07:13,2/19/2019 00:07:16,2/19/2019 00:07:16,-25.44,-25.45,2/19/2019 00:07:17,2/19/2019 00:07:17,-22.95,-23.01,-23.17,-23.11,-22.86,-22.87,1.3440,1.4300,0.8470,0.8430,1.1150,1.1140,-0,-0,19FEB2019:00:01:56,1.5,2/19/2019 00:06:04,0.2,181,56.4800,2430,2/19/2019 00:00:01,2400,2/19/2019 00:00:02,2418,12.9,-19.79,-19.81,-19.8,-19.78,2/19/2019 00:12:42,2/19/2019 00:12:42,2/19/2019 00:12:42,2/19/2019 00:12:42,-19.89,-19.89,2/19/2019 00:12:51,2/19/2019 00:12:50,-25.84,-25.83,-25.83,-25.84,2/19/2019 00:07:23,2/19/2019 00:07:23,2/19/2019 00:07:22,2/19/2019 00:07:22,-25.13,-25.13,2/19/2019 00:07:39,2/19/2019 00:07:39,-23.07,-23.07,-23.07,-23.07,-22.88,-22.88,1.037,1.036,1.037,1.039,1.05,1.05
2/19/2019 00:30:00,15min,Peter Sinks,UCC,270,-21.8,-18.5,-23.9,-15.29,-14.45,-18.24,-18.09,2/19/2019 00:26:35,2/19/2019 00:26:35,2/19/2019 00:26:36,2/19/2019 00:26:35,-18.20,-18.21,2/19/2019 00:26:37,2/19/2019 00:26:37,-24.82,-25.11,-23.80,-23.73,2/19/2019 00:27:21,2/19/2019 00:27:21,2/19/2019 00:27:39,2/19/2019 00:27:40,-24.12,-24.13,2/19/2019 00:27:39,2/19/2019 00:27:39,-21.79,-21.85,-22.00,-21.92,-21.70,-21.71,1.3680,1.4760,0.8650,0.8740,1.0240,1.0220,-0,-0,19FEB2019:00:27:41,3.3,2/19/2019 00:18:58,0.4,203,43.9500,2430,2/19/2019 00:15:01,2400,2/19/2019 00:15:02,2418,12.8,-17.67,-17.7,-17.68,-17.67,2/19/2019 00:26:42,2/19/2019 00:26:41,2/19/2019 00:26:41,2/19/2019 00:26:41,-19.27,-19.26,2/19/2019 00:26:58,2/19/2019 00:26:58,-24.12,-24.11,-24.12,-24.12,2/19/2019 00:27:44,2/19/2019 00:27:44,2/19/2019 00:27:43,2/19/2019 00:27:43,-23.76,-23.77,2/19/2019 00:27:53,2/19/2019 00:27:52,-21.89,-21.89,-21.89,-21.89,-21.71,-21.71,1.061,1.059,1.061,1.062,0.934,0.934
2/19/2019 00:45:00,15min,Peter Sinks,UCC,270,-23.2,-18.3,-25.6,-16.51,-16.15,-19.93,-19.80,2/19/2019 00:34:03,2/19/2019 00:34:02,2/19/2019 00:34:43,2/19/2019 00:34:42,-17.61,-17.62,2/19/2019 00:34:14,2/19/2019 00:34:14,-26.81,-27.24,-25.58,-25.51,2/19/2019 00:44:50,2/19/2019 00:44:50,2/19/2019 00:44:50,2/19/2019 00:44:49,-25.83,-25.84,2/19/2019 00:44:55,2/19/2019 00:44:55,-23.22,-23.33,-23.32,-23.24,-23.08,-23.09,1.9650,2.0740,1.2080,1.2130,1.7120,1.7100,-0,-0,19FEB2019:00:44:18,2.0,2/19/2019 00:30:32,0.3,133,42.6000,2430,2/19/2019 00:30:01,2400,2/19/2019 00:30:03,2419,12.8,-18.65,-18.65,-18.65,-18.66,2/19/2019 00:34:07,2/19/2019 00:34:06,2/19/2019 00:34:06,2/19/2019 00:34:06,-18.04,-18.04,2/19/2019 00:34:29,2/19/2019 00:34:29,-26.1,-26.09,-26.1,-26.1,2/19/2019 00:44:58,2/19/2019 00:44:58,2/19/2019 00:44:57,2/19/2019 00:44:57,-25.11,-25.11,2/19/2019 00:40:51,2/19/2019 00:40:51,-23.23,-23.23,-23.24,-23.24,-23.02,-23.02,1.545,1.543,1.544,1.546,1.636,1.636
2/19/2019 01:00:00,15min,Peter Sinks,UCC,270,-23.0,-19.1,-25.8,-18.37,-18.19,-20.00,-20.01,2/19/2019 00:50:29,2/19/2019 00:50:27,2/19/2019 00:50:41,2/19/2019 00:50:42,-18.65,-18.66,2/19/2019 00:50:32,2/19/2019 00:50:32,-26.25,-26.83,-25.86,-25.83,2/19/2019 00:54:28,2/19/2019 00:54:18,2/19/2019 00:57:20,2/19/2019 00:57:19,-25.90,-25.91,2/19/2019 00:45:11,2/19/2019 00:45:11,-23.00,-23.06,-23.20,-23.12,-22.99,-23.00,2.0120,2.1520,1.4890,1.4810,1.7540,1.7520,-0,-0,19FEB2019:00:59:37,2.2,2/19/2019 00:52:01,0.5,1,62.2000,2430,2/19/2019 00:45:02,2400,2/19/2019 00:45:01,2418,12.8,-19.4,-19.42,-19.41,-19.4,2/19/2019 00:50:43,2/19/2019 00:50:43,2/19/2019 00:50:42,2/19/2019 00:50:42,-18.8,-18.79,2/19/2019 00:50:48,2/19/2019 00:50:48,-26.04,-26.02,-26.02,-26.02,2/19/2019 00:45:01,2/19/2019 00:45:01,2/19/2019 00:45:01,2/19/2019 00:45:01,-25.64,-25.64,2/19/2019 00:45:16,2/19/2019 00:45:15,-23.13,-23.13,-23.12,-23.12,-23.06,-23.06,1.717,1.714,1.715,1.717,1.7,1.7
2/19/2019 01:15:00,15min,Peter Sinks,UCC,270,-22.8,-19.8,-24.8,-18.55,-18.13,-20.71,-20.58,2/19/2019 01:02:11,2/19/2019 01:02:11,2/19/2019 01:02:12,2/19/2019 01:02:12,-19.54,-19.56,2/19/2019 01:02:12,2/19/2019 01:02:12,-26.09,-26.55,-24.41,-24.50,2/19/2019 01:03:32,2/19/2019 01:03:32,2/19/2019 01:09:11,2/19/2019 01:06:27,-24.79,-24.80,2/19/2019 01:10:01,2/19/2019 01:10:01,-22.86,-22.93,-23.14,-23.07,-22.77,-22.79,1.5170,1.6480,0.8830,0.8820,1.2470,1.2460,-0,-0,19FEB2019:01:07:42,2.4,2/19/2019 01:03:39,0.3,231,40.5300,2430,2/19/2019 01:00:01,2400,2/19/2019 01:00:03,2419,12.8,-19.81,-19.82,-19.81,-19.81,2/19/2019 01:02:17,2/19/2019 01:02:16,2/19/2019 01:02:16,2/19/2019 01:02:16,-19.79,-19.79,2/19/2019 01:02:37,2/19/2019 01:02:36,-24.91,-24.9,-24.91,-24.92,2/19/2019 01:03:38,2/19/2019 01:03:37,2/19/2019 01:03:37,2/19/2019 01:03:37,-24.65,-24.66,2/19/2019 01:10:12,2/19/2019 01:10:12,-23,-23,-23,-23,-22.77,-22.77,1.163,1.161,1.162,1.163,1.182,1.182
2/19/2019 01:30:00,15min,Peter Sinks,UCC,270,-23.6,-20.6,-25.7,-19.60,-19.42,-21.50,-21.07,2/19/2019 01:28:40,2/19/2019 01:28:37,2/19/2019 01:27:56,2/19/2019 01:27:56,-19.98,-19.99,2/19/2019 01:28:42,2/19/2019 01:28:42,-26.55,-26.92,-25.90,-25.91,2/19/2019 01:21:30,2/19/2019 01:21:30,2/19/2019 01:21:29,2/19/2019 01:21:29,-25.61,-25.62,2/19/2019 01:21:30,2/19/2019 01:21:30,-23.64,-23.71,-23.90,-23.81,-23.52,-23.53,1.5410,1.7020,1.1020,1.1160,1.2750,1.2730,-0,-0,19FEB2019:01:15:01,2.2,2/19/2019 01:15:59,0.3,120,53.7400,2430,2/19/2019 01:15:02,2400,2/19/2019 01:15:01,2421,12.8,-20.69,-20.7,-20.69,-20.69,2/19/2019 01:27:59,2/19/2019 01:27:59,2/19/2019 01:27:58,2/19/2019 01:27:58,-20.47,-20.47,2/19/2019 01:28:48,2/19/2019 01:28:48,-25.94,-25.94,-25.94,-25.94,2/19/2019 01:21:37,2/19/2019 01:21:37,2/19/2019 01:21:37,2/19/2019 01:21:37,-25.36,-25.36,2/19/2019 01:21:55,2/19/2019 01:21:54,-23.75,-23.75,-23.75,-23.75,-23.48,-23.48,1.285,1.283,1.284,1.285,1.21,1.21
2/19/2019 01:45:00,15min,Peter Sinks,UCC,270,-23.9,-20.9,-26.4,-19.39,-18.85,-20.92,-21.04,2/19/2019 01:34:22,2/19/2019 01:34:22,2/19/2019 01:34:23,2/19/2019 01:34:23,-20.79,-20.80,2/19/2019 01:42:02,2/19/2019 01:42:02,-26.98,-28.14,-26.54,-26.55,2/19/2019 01:42:19,2/19/2019 01:42:18,2/19/2019 01:42:18,2/19/2019 01:42:18,-26.27,-26.27,2/19/2019 01:43:10,2/19/2019 01:43:10,-23.87,-23.96,-24.12,-24.04,-23.79,-23.80,1.6060,1.7890,1.1400,1.1360,1.2820,1.2810,-0,-0,19FEB2019:01:30:19,3.1,2/19/2019 01:34:49,0.5,243,67.7000,2430,2/19/2019 01:30:01,2400,2/19/2019 01:30:02,2421,12.8,-20.57,-20.58,-20.57,-20.56,2/19/2019 01:34:30,2/19/2019 01:34:30,2/19/2019 01:34:30,2/19/2019 01:34:29,-21.16,-21.16,2/19/2019 01:42:06,2/19/2019 01:42:06,-26.67,-26.65,-26.66,-26.67,2/19/2019 01:42:29,2/19/2019 01:42:28,2/19/2019 01:42:28,2/19/2019 01:42:28,-26.13,-26.13,2/19/2019 01:43:20,2/19/2019 01:43:20,-23.99,-23.99,-23.99,-23.99,-23.78,-23.78,1.331,1.328,1.33,1.331,1.169,1.17
2/19/2019 02:00:00,15min,Peter Sinks,UCC,270,-27.0,-24.1,-29.3,-23.06,-22.77,-24.18,-23.88,2/19/2019 01:45:57,2/19/2019 01:45:57,2/19/2019 01:45:58,2/19/2019 01:45:57,-23.82,-23.84,2/19/2019 01:45:57,2/19/2019 01:45:57,-30.07,-30.50,-28.94,-28.70,2/19/2019 01:51:24,2/19/2019 01:51:23,2/19/2019 01:51:25,2/19/2019 01:51:26,-29.59,-29.60,2/19/2019 01:51:25,2/19/2019 01:51:25,-27.01,-27.10,-27.13,-27.05,-26.93,-26.94,1.4390,1.5660,0.8960,0.9060,1.3420,1.3400,-0,-0,19FEB2019:01:45:05,1.5,2/19/2019 01:45:24,0.2,199,45.3000,2430,2/19/2019 01:45:01,2400,2/19/2019 01:45:02,2418,12.8,-23.79,-23.79,-23.79,-23.79,2/19/2019 01:46:02,2/19/2019 01:46:02,2/19/2019 01:46:02,2/19/2019 01:46:02,-24.35,-24.35,2/19/2019 01:46:16,2/19/2019 01:46:15,-29.37,-29.36,-29.37,-29.37,2/19/2019 01:51:31,2/19/2019 01:51:30,2/19/2019 01:51:30,2/19/2019 01:51:30,-29.31,-29.31,2/19/2019 01:51:47,2/19/2019 01:51:46,-27.07,-27.07,-27.07,-27.07,-26.94,-26.94,1.142,1.14,1.141,1.142,1.307,1.307
2/19/2019 02:15:00,15min,Peter Sinks,UCC,270,-29.2,-25.0,-31.7,-24.35,-24.14,-25.58,-25.45,2/19/2019 02:00:18,2/19/2019 02:00:16,2/19/2019 02:00:25,2/19/2019 02:00:22,-24.64,-24.65,2/19/2019 02:00:26,2/19/2019 02:00:26,-32.32,-32.63,-31.36,-31.28,2/19/2019 02:13:37,2/19/2019 02:13:38,2/19/2019 02:14:07,2/19/2019 02:13:29,-31.94,-31.95,2/19/2019 02:13:38,2/19/2019 02:13:38,-29.23,-29.37,-29.07,-28.96,-29.09,-29.09,1.8520,1.9660,1.4280,1.4310,1.7620,1.7600,-0,-0,19FEB2019:02:01:58,0.4,2/19/2019 02:09:11,0.0,119,0.5180,2430,2/19/2019 02:00:01,2400,2/19/2019 02:00:03,2414,12.8,-25,-25,-25,-25,2/19/2019 02:00:27,2/19/2019 02:00:26,2/19/2019 02:00:26,2/19/2019 02:00:26,-24.99,-24.99,2/19/2019 02:00:38,2/19/2019 02:00:37,-31.8,-31.79,-31.79,-31.79,2/19/2019 02:13:41,2/19/2019 02:13:41,2/19/2019 02:13:41,2/19/2019 02:13:41,-31.63,-31.63,2/19/2019 02:14:00,2/19/2019 02:13:59,-29.12,-29.12,-29.12,-29.12,-29.01,-29.01,1.639,1.636,1.637,1.637,1.764,1.763
2/19/2019 02:30:00,15min,Peter Sinks,UCC,270,-30.7,-25.8,-33.5,-24.82,-24.30,-27.70,-27.29,2/19/2019 02:18:05,2/19/2019 02:18:02,2/19/2019 02:18:02,2/19/2019 02:18:01,-25.00,-25.01,2/19/2019 02:18:23,2/19/2019 02:18:23,-33.75,-34.05,-33.13,-33.00,2/19/2019 02:25:35,2/19/2019 02:25:34,2/19/2019 02:26:28,2/19/2019 02:26:30,-33.74,-33.73,2/19/2019 02:25:41,2/19/2019 02:25:41,-30.69,-30.77,-30.96,-30.88,-30.62,-30.63,1.8700,2.0360,1.1910,1.2110,1.8040,1.8020,-0,-0,19FEB2019:02:28:33,0.9,2/19/2019 02:19:38,0.0,145,2.6280,2430,2/19/2019 02:15:03,2400,2/19/2019 02:15:01,2413,12.7,-26.14,-26.14,-26.14,-26.15,2/19/2019 02:18:12,2/19/2019 02:18:12,2/19/2019 02:18:12,2/19/2019 02:18:11,-25.45,-25.44,2/19/2019 02:18:31,2/19/2019 02:18:30,-33.3,-33.3,-33.3,-33.3,2/19/2019 02:26:39,2/19/2019 02:26:38,2/19/2019 02:26:38,2/19/2019 02:26:38,-33.62,-33.62,2/19/2019 02:26:11,2/19/2019 02:26:10,-30.83,-30.83,-30.83,-30.83,-30.64,-30.64,1.522,1.521,1.522,1.522,1.764,1.764
2/19/2019 02:45:00,15min,Peter Sinks,UCC,270,-32.4,-29.8,-33.8,-29.67,-29.62,-30.59,-30.55,2/19/2019 02:30:01,2/19/2019 02:30:01,2/19/2019 02:30:01,2/19/2019 02:30:01,-29.46,-29.46,2/19/2019 02:30:01,2/19/2019 02:30:01,-34.04,-34.34,-33.73,-33.62,2/19/2019 02:42:46,2/19/2019 02:44:47,2/19/2019 02:42:47,2/19/2019 02:42:44,-33.89,-33.89,2/19/2019 02:36:36,2/19/2019 02:36:36,-32.42,-32.53,-32.41,-32.34,-32.31,-32.31,1.0890,1.1890,0.7230,0.7270,1.0510,1.0490,-0,-0,19FEB2019:02:45:00,0.0,2/19/2019 02:30:01,0.0,0,0.0000,2430,2/19/2019 02:30:01,2400,2/19/2019 02:30:02,2413,12.7,-30,-30,-30,-30.01,2/19/2019 02:30:01,2/19/2019 02:30:01,2/19/2019 02:30:01,2/19/2019 02:30:01,-29.56,-29.56,2/19/2019 02:30:04,2/19/2019 02:30:03,-33.82,-33.81,-33.81,-33.82,2/19/2019 02:42:53,2/19/2019 02:42:53,2/19/2019 02:42:53,2/19/2019 02:42:53,-33.77,-33.77,2/19/2019 02:36:23,2/19/2019 02:36:23,-32.4,-32.4,-32.4,-32.4,-32.26,-32.26,0.883,0.881,0.881,0.881,1.077,1.075
2/19/2019 03:00:00,15min,Peter Sinks,UCC,270,-31.6,-28.9,-33.9,-28.72,-28.39,-29.24,-29.39,2/19/2019 02:53:46,2/19/2019 02:53:46,2/19/2019 02:53:46,2/19/2019 02:53:46,-28.72,-28.73,2/19/2019 02:54:31,2/19/2019 02:54:31,-34.54,-35.16,-33.71,-33.65,2/19/2019 02:48:48,2/19/2019 02:48:47,2/19/2019 02:48:49,2/19/2019 02:48:51,-33.90,-33.90,2/19/2019 02:48:52,2/19/2019 02:48:52,-31.63,-31.68,-31.75,-31.70,-31.56,-31.56,1.4820,1.5940,1.2990,1.2500,1.4740,1.4720,-0,-0,19FEB2019:02:59:23,1.3,2/19/2019 02:58:04,0.2,164,5.9780,2430,2/19/2019 02:45:05,2400,2/19/2019 02:45:01,2413,12.8,-29.03,-29.03,-29.03,-29.03,2/19/2019 02:53:51,2/19/2019 02:53:51,2/19/2019 02:53:50,2/19/2019 02:53:50,-28.86,-28.86,2/19/2019 02:54:47,2/19/2019 02:54:46,-34.08,-34.07,-34.07,-34.08,2/19/2019 02:48:57,2/19/2019 02:48:57,2/19/2019 02:48:56,2/19/2019 02:48:56,-33.77,-33.77,2/19/2019 02:49:19,2/19/2019 02:49:18,-31.7,-31.7,-31.7,-31.7,-31.57,-31.57,1.396,1.395,1.395,1.395,1.461,1.461
2/19/2019 03:15:00,15min,Peter Sinks,UCC,270,-31.6,-28.0,-33.9,-27.47,-27.08,-28.66,-28.85,2/19/2019 03:06:23,2/19/2019 03:06:18,2/19/2019 03:06:10,2/19/2019 03:06:08,-27.53,-27.54,2/19/2019 03:06:27,2/19/2019 03:06:27,-34.02,-34.46,-33.90,-33.84,2/19/2019 03:01:51,2/19/2019 03:01:20,2/19/2019 03:12:00,2/19/2019 03:12:01,-34.04,-34.04,2/19/2019 03:02:07,2/19/2019 03:02:07,-31.66,-31.76,-31.77,-31.72,-31.57,-31.58,1.7310,1.9450,1.4690,1.4270,1.6630,1.6610,-0,-0,19FEB2019:03:01:37,2.4,2/19/2019 03:11:28,0.4,170,33.6700,2430,2/19/2019 03:00:01,2400,2/19/2019 03:00:02,2418,12.8,-28.09,-28.09,-28.09,-28.1,2/19/2019 03:06:27,2/19/2019 03:06:27,2/19/2019 03:06:27,2/19/2019 03:06:27,-27.85,-27.85,2/19/2019 03:06:39,2/19/2019 03:06:39,-33.82,-33.82,-33.82,-33.82,2/19/2019 03:02:01,2/19/2019 03:02:01,2/19/2019 03:02:01,2/19/2019 03:02:00,-33.88,-33.89,2/19/2019 03:02:10,2/19/2019 03:02:09,-31.72,-31.72,-31.72,-31.72,-31.56,-31.56,1.607,1.607,1.607,1.608,1.621,1.621
2/19/2019 03:30:00,15min,Peter Sinks,UCC,270,-31.8,-30.8,-33.2,-30.49,-30.28,-30.95,-30.91,2/19/2019 03:27:17,2/19/2019 03:27:18,2/19/2019 03:21:13,2/19/2019 03:21:12,-30.62,-30.62,2/19/2019 03:27:22,2/19/2019 03:27:22,-33.24,-33.46,-33.06,-32.95,2/19/2019 03:15:01,2/19/2019 03:25:22,2/19/2019 03:28:50,2/19/2019 03:15:23,-33.29,-33.29,2/19/2019 03:15:04,2/19/2019 03:15:04,-31.78,-31.82,-31.94,-31.88,-31.70,-31.70,0.6680,0.7780,0.4850,0.4710,0.6440,0.6430,-0,-0,19FEB2019:03:26:02,1.5,2/19/2019 03:19:10,0.1,319,2.7980,2430,2/19/2019 03:15:01,2400,2/19/2019 03:15:03,2422,12.7,-30.88,-30.88,-30.88,-30.88,2/19/2019 03:21:22,2/19/2019 03:21:21,2/19/2019 03:21:21,2/19/2019 03:21:21,-30.73,-30.73,2/19/2019 03:27:38,2/19/2019 03:27:37,-33.18,-33.17,-33.17,-33.17,2/19/2019 03:15:01,2/19/2019 03:15:01,2/19/2019 03:15:01,2/19/2019 03:15:01,-33.27,-33.27,2/19/2019 03:15:01,2/19/2019 03:15:04,-31.87,-31.87,-31.87,-31.87,-31.73,-31.73,0.592,0.591,0.591,0.591,0.653,0.652
2/19/2019 03:45:00,15min,Peter Sinks,UCC,270,-31.3,-30.0,-32.8,-29.69,-29.36,-30.36,-30.29,2/19/2019 03:38:01,2/19/2019 03:38:01,2/19/2019 03:40:18,2/19/2019 03:40:19,-29.73,-29.73,2/19/2019 03:38:04,2/19/2019 03:38:04,-32.89,-33.18,-32.84,-32.74,2/19/2019 03:34:00,2/19/2019 03:34:05,2/19/2019 03:34:04,2/19/2019 03:34:07,-32.76,-32.76,2/19/2019 03:34:12,2/19/2019 03:34:12,-31.29,-31.33,-31.56,-31.50,-31.20,-31.20,0.9150,1.0110,0.7850,0.7660,0.9040,0.9030,-0,-0,19FEB2019:03:33:32,2.4,2/19/2019 03:31:47,0.2,164,8.9300,2430,2/19/2019 03:30:02,2400,2/19/2019 03:30:01,2424,12.8,-30.17,-30.17,-30.17,-30.17,2/19/2019 03:39:40,2/19/2019 03:39:39,2/19/2019 03:39:39,2/19/2019 03:39:39,-29.86,-29.86,2/19/2019 03:39:59,2/19/2019 03:39:59,-32.89,-32.89,-32.89,-32.89,2/19/2019 03:34:17,2/19/2019 03:34:17,2/19/2019 03:34:16,2/19/2019 03:34:16,-32.69,-32.69,2/19/2019 03:34:47,2/19/2019 03:34:47,-31.42,-31.42,-31.42,-31.42,-31.21,-31.21,0.846,0.846,0.846,0.846,0.893,0.893
2/19/2019 04:00:00,15min,Peter Sinks,UCC,270,-27.5,-24.4,-30.8,-24.51,-24.14,-24.25,-24.19,2/19/2019 03:59:26,2/19/2019 03:59:25,2/19/2019 03:59:25,2/19/2019 03:59:25,-24.43,-24.44,2/19/2019 03:59:26,2/19/2019 03:59:26,-30.71,-30.77,-30.83,-30.78,2/19/2019 03:45:01,2/19/2019 03:45:01,2/19/2019 03:45:01,2/19/2019 03:45:01,-30.78,-30.78,2/19/2019 03:45:10,2/19/2019 03:45:10,-27.59,-27.44,-27.80,-27.73,-27.52,-27.53,1.7340,1.7990,1.8920,1.9000,1.7560,1.7540,-0,-0,19FEB2019:03:53:47,3.7,2/19/2019 03:57:34,0.7,162,32.1000,2460,2/19/2019 03:49:11,2400,2/19/2019 03:45:02,2433,12.8,-24.34,-24.34,-24.34,-24.34,2/19/2019 03:59:33,2/19/2019 03:59:33,2/19/2019 03:59:32,2/19/2019 03:59:32,-24.52,-24.52,2/19/2019 03:59:48,2/19/2019 03:59:47,-30.84,-30.83,-30.83,-30.83,2/19/2019 03:45:01,2/19/2019 03:45:01,2/19/2019 03:45:01,2/19/2019 03:45:01,-30.73,-30.73,2/19/2019 03:45:24,2/19/2019 03:45:23,-27.69,-27.69,-27.69,-27.69,-27.63,-27.63,1.82,1.82,1.82,1.82,1.753,1.753
2/19/2019 04:15:00,15min,Peter Sinks,UCC,270,-22.3,-20.0,-24.7,-19.53,-18.73,-19.65,-19.58,2/19/2019 04:15:00,2/19/2019 04:15:00,2/19/2019 04:15:00,2/19/2019 04:15:00,-19.67,-19.69,2/19/2019 04:14:59,2/19/2019 04:14:59,-24.74,-24.68,-24.56,-24.49,2/19/2019 04:00:01,2/19/2019 04:00:01,2/19/2019 04:00:01,2/19/2019 04:00:01,-24.72,-24.73,2/19/2019 04:00:04,2/19/2019 04:00:04,-22.38,-22.26,-22.37,-22.31,-22.30,-22.31,1.1580,1.1670,1.0970,1.1010,1.1580,1.1560,-0,-0,19FEB2019:04:11:14,3.3,2/19/2019 04:14:48,0.9,24,66.5700,2460,2/19/2019 04:00:02,2430,2/19/2019 04:00:01,2444,12.8,-19.8,-19.78,-19.77,-19.75,2/19/2019 04:15:00,2/19/2019 04:15:00,2/19/2019 04:15:00,2/19/2019 04:15:00,-20.3,-20.29,2/19/2019 04:15:00,2/19/2019 04:15:00,-24.69,-24.69,-24.69,-24.68,2/19/2019 04:00:01,2/19/2019 04:00:01,2/19/2019 04:00:01,2/19/2019 04:00:01,-24.64,-24.64,2/19/2019 04:00:12,2/19/2019 04:00:11,-22.37,-22.37,-22.37,-22.37,-22.38,-22.38,1.118,1.119,1.119,1.119,1.154,1.154
2/19/2019 04:30:00,15min,Peter Sinks,UCC,270,-15.4,-13.0,-20.0,-12.94,-11.97,-13.37,-13.29,2/19/2019 04:19:49,2/19/2019 04:19:46,2/19/2019 04:19:53,2/19/2019 04:19:53,-12.84,-12.87,2/19/2019 04:19:49,2/19/2019 04:19:49,-19.46,-18.67,-19.62,-19.52,2/19/2019 04:15:01,2/19/2019 04:15:01,2/19/2019 04:15:01,2/19/2019 04:15:01,-19.82,-19.83,2/19/2019 04:15:01,2/19/2019 04:15:01,-15.52,-15.34,-15.65,-15.61,-15.41,-15.43,1.1580,1.0780,1.1640,1.1730,1.2180,1.2160,-0,-0,19FEB2019:04:15:13,4.6,2/19/2019 04:18:39,1.9,158,75.3200,2460,2/19/2019 04:15:01,2430,2/19/2019 04:15:02,2453,12.8,-13.04,-13.05,-13.05,-13.04,2/19/2019 04:19:58,2/19/2019 04:19:57,2/19/2019 04:19:57,2/19/2019 04:19:57,-13.04,-13.04,2/19/2019 04:20:06,2/19/2019 04:20:06,-19.74,-19.72,-19.71,-19.69,2/19/2019 04:15:01,2/19/2019 04:15:01,2/19/2019 04:15:01,2/19/2019 04:15:01,-20.27,-20.26,2/19/2019 04:15:01,2/19/2019 04:15:01,-15.57,-15.57,-15.56,-15.56,-15.51,-15.51,1.182,1.179,1.177,1.176,1.345,1.341
2/19/2019 04:45:00,15min,Peter Sinks,UCC,270,-13.3,-11.9,-15.2,-11.85,-11.76,-11.84,-11.79,2/19/2019 04:45:00,2/19/2019 04:44:58,2/19/2019 04:44:59,2/19/2019 04:44:57,-11.80,-11.83,2/19/2019 04:44:58,2/19/2019 04:44:58,-15.22,-15.45,-15.51,-15.47,2/19/2019 04:30:16,2/19/2019 04:30:11,2/19/2019 04:30:11,2/19/2019 04:30:11,-15.08,-15.10,2/19/2019 04:30:20,2/19/2019 04:30:20,-13.30,-13.26,-13.39,-13.35,-13.21,-13.23,0.8890,0.9160,0.9020,0.9020,0.8990,0.8980,-0,-0,19FEB2019:04:31:14,2.6,2/19/2019 04:41:22,0.9,195,76.6600,2460,2/19/2019 04:30:01,2430,2/19/2019 04:30:02,2455,12.8,-11.87,-11.87,-11.87,-11.87,2/19/2019 04:45:00,2/19/2019 04:45:00,2/19/2019 04:45:00,2/19/2019 04:45:00,-11.93,-11.92,2/19/2019 04:45:00,2/19/2019 04:45:00,-15.38,-15.38,-15.38,-15.38,2/19/2019 04:30:22,2/19/2019 04:30:21,2/19/2019 04:30:21,2/19/2019 04:30:21,-15,-15,2/19/2019 04:30:39,2/19/2019 04:30:38,-13.35,-13.35,-13.35,-13.35,-13.27,-13.27,0.904,0.904,0.904,0.904,0.901,0.901
2/19/2019 05:00:00,15min,Peter Sinks,UCC,270,-10.8,-10.0,-11.9,-10.03,-10.01,-10.17,-10.09,2/19/2019 04:59:02,2/19/2019 04:58:56,2/19/2019 04:58:58,2/19/2019 04:58:54,-9.88,-9.90,2/19/2019 04:58:40,2/19/2019 04:58:40,-11.85,-11.76,-11.84,-11.79,2/19/2019 04:45:01,2/19/2019 04:45:06,2/19/2019 04:45:01,2/19/2019 04:45:01,-11.80,-11.83,2/19/2019 04:45:01,2/19/2019 04:45:01,-10.85,-10.84,-11.00,-10.95,-10.73,-10.76,0.5790,0.5640,0.5510,0.5550,0.5910,0.5900,-0,-0,19FEB2019:04:45:01,2.0,2/19/2019 04:49:10,0.4,282,39.1000,2460,2/19/2019 04:45:01,2430,2/19/2019 04:45:03,2457,12.8,-10.09,-10.09,-10.09,-10.09,2/19/2019 04:59:09,2/19/2019 04:59:09,2/19/2019 04:59:09,2/19/2019 04:59:08,-9.96,-9.96,2/19/2019 04:59:59,2/19/2019 04:59:58,-11.86,-11.86,-11.86,-11.86,2/19/2019 04:45:01,2/19/2019 04:45:01,2/19/2019 04:45:01,2/19/2019 04:45:01,-11.92,-11.91,2/19/2019 04:45:01,2/19/2019 04:45:01,-10.93,-10.93,-10.93,-10.93,-10.78,-10.77,0.562,0.562,0.562,0.562,0.596,0.596
2/19/2019 05:15:00,15min,Peter Sinks,UCC,270,-8.2,-5.9,-10.1,-5.87,-5.18,-6.08,-6.03,2/19/2019 05:07:14,2/19/2019 05:07:11,2/19/2019 05:06:49,2/19/2019 05:06:48,-5.64,-5.67,2/19/2019 05:07:15,2/19/2019 05:07:15,-10.09,-10.17,-10.17,-10.09,2/19/2019 05:00:01,2/19/2019 05:00:01,2/19/2019 05:00:01,2/19/2019 05:00:01,-10.02,-10.05,2/19/2019 05:00:08,2/19/2019 05:00:08,-8.32,-8.28,-8.54,-8.50,-8.18,-8.20,1.1560,1.2750,1.0850,1.0870,1.1810,1.1800,-0,-0,19FEB2019:05:00:01,5.7,2/19/2019 05:09:42,1.4,140,70.2200,2490,2/19/2019 05:05:54,2430,2/19/2019 05:00:08,2460,12.8,-5.995,-5.998,-5.997,-5.996,2/19/2019 05:07:21,2/19/2019 05:07:21,2/19/2019 05:07:21,2/19/2019 05:07:21,-5.862,-5.862,2/19/2019 05:07:35,2/19/2019 05:07:34,-10.15,-10.15,-10.15,-10.15,2/19/2019 05:00:01,2/19/2019 05:00:01,2/19/2019 05:00:01,2/19/2019 05:00:01,-9.99,-9.99,2/19/2019 05:00:19,2/19/2019 05:00:19,-8.43,-8.43,-8.43,-8.43,-8.23,-8.23,1.151,1.15,1.15,1.15,1.194,1.193
2/19/2019 05:30:00,15min,Peter Sinks,UCC,270,-5.3,-2.4,-7.9,-2.60,-2.00,-2.18,-2.15,2/19/2019 05:26:38,2/19/2019 05:26:14,2/19/2019 05:26:17,2/19/2019 05:26:16,-2.30,-2.33,2/19/2019 05:26:31,2/19/2019 05:26:31,-7.94,-8.09,-8.09,-8.04,2/19/2019 05:15:01,2/19/2019 05:15:01,2/19/2019 05:15:01,2/19/2019 05:15:01,-7.79,-7.82,2/19/2019 05:15:14,2/19/2019 05:15:14,-5.42,-5.28,-5.31,-5.28,-5.29,-5.32,1.6400,1.7460,1.7760,1.7730,1.6680,1.6660,-0,-0,19FEB2019:05:15:02,2.8,2/19/2019 05:15:25,1.1,4,47.1200,2490,2/19/2019 05:15:15,2430,2/19/2019 05:16:03,2464,12.7,-2.302,-2.303,-2.304,-2.304,2/19/2019 05:26:27,2/19/2019 05:26:27,2/19/2019 05:26:26,2/19/2019 05:26:26,-2.447,-2.447,2/19/2019 05:26:56,2/19/2019 05:26:55,-8.08,-8.08,-8.08,-8.08,2/19/2019 05:15:01,2/19/2019 05:15:01,2/19/2019 05:15:01,2/19/2019 05:15:01,-7.752,-7.754,2/19/2019 05:15:31,2/19/2019 05:15:30,-5.365,-5.364,-5.362,-5.361,-5.386,-5.383,1.734,1.734,1.733,1.733,1.661,1.661
2/19/2019 05:45:00,15min,Peter Sinks,UCC,270,-3.0,-2.0,-3.8,-1.98,-1.65,-2.10,-2.13,2/19/2019 05:31:32,2/19/2019 05:31:10,2/19/2019 05:31:04,2/19/2019 05:31:03,-1.70,-1.74,2/19/2019 05:31:33,2/19/2019 05:31:33,-3.80,-4.00,-3.99,-3.94,2/19/2019 05:36:10,2/19/2019 05:35:40,2/19/2019 05:35:36,2/19/2019 05:35:35,-3.72,-3.75,2/19/2019 05:36:11,2/19/2019 05:36:11,-3.07,-3.12,-3.23,-3.19,-2.94,-2.97,0.4440,0.5990,0.4730,0.4610,0.4510,0.4510,-0,-0,19FEB2019:05:43:50,2.6,2/19/2019 05:32:26,0.4,134,38.7800,2490,2/19/2019 05:30:06,2460,2/19/2019 05:30:01,2466,12.8,-2.051,-2.049,-2.051,-2.054,2/19/2019 05:31:18,2/19/2019 05:31:18,2/19/2019 05:31:18,2/19/2019 05:31:17,-1.895,-1.895,2/19/2019 05:31:41,2/19/2019 05:31:41,-3.911,-3.911,-3.911,-3.911,2/19/2019 05:36:17,2/19/2019 05:36:17,2/19/2019 05:36:17,2/19/2019 05:36:17,-3.639,-3.641,2/19/2019 05:35:51,2/19/2019 05:35:50,-3.153,-3.153,-3.153,-3.153,-2.953,-2.953,0.476,0.476,0.476,0.475,0.435,0.435
2/19/2019 06:00:00,15min,Peter Sinks,UCC,270,-2.7,-2.0,-3.1,-2.02,-1.93,-2.09,-2.02,2/19/2019 05:49:11,2/19/2019 05:48:21,2/19/2019 05:49:09,2/19/2019 05:49:13,-1.73,-1.76,2/19/2019 05:49:19,2/19/2019 05:49:19,-3.06,-3.26,-3.24,-3.22,2/19/2019 05:53:28,2/19/2019 05:53:28,2/19/2019 05:53:22,2/19/2019 05:53:24,-3.05,-3.09,2/19/2019 05:53:32,2/19/2019 05:53:32,-2.76,-2.83,-2.85,-2.81,-2.63,-2.66,0.2930,0.3560,0.3040,0.3040,0.3030,0.3030,-0,-0,19FEB2019:05:57:22,2.2,2/19/2019 05:59:56,0.6,256,60.6200,2490,2/19/2019 05:45:05,2460,2/19/2019 05:45:01,2464,12.8,-2.032,-2.032,-2.032,-2.033,2/19/2019 05:49:20,2/19/2019 05:49:19,2/19/2019 05:49:19,2/19/2019 05:49:19,-1.885,-1.885,2/19/2019 05:49:25,2/19/2019 05:49:24,-3.18,-3.18,-3.18,-3.179,2/19/2019 05:53:37,2/19/2019 05:53:37,2/19/2019 05:53:36,2/19/2019 05:53:36,-3.065,-3.065,2/19/2019 05:54:01,2/19/2019 05:54:00,-2.81,-2.81,-2.81,-2.81,-2.649,-2.649,0.311,0.311,0.311,0.311,0.293,0.293
2/19/2019 06:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.4,-2.9,-1.46,-1.40,-1.54,-1.47,2/19/2019 06:11:34,2/19/2019 06:11:27,2/19/2019 06:11:31,2/19/2019 06:11:24,-1.27,-1.30,2/19/2019 06:11:26,2/19/2019 06:11:26,-2.97,-3.16,-3.14,-3.08,2/19/2019 06:00:13,2/19/2019 06:00:10,2/19/2019 06:00:08,2/19/2019 06:00:08,-2.90,-2.93,2/19/2019 06:00:13,2/19/2019 06:00:13,-2.14,-2.20,-2.20,-2.16,-2.01,-2.04,0.4030,0.4550,0.3950,0.3940,0.4050,0.4050,-0,-0,19FEB2019:06:00:03,3.3,2/19/2019 06:01:54,1.3,3,87.1000,2490,2/19/2019 06:00:15,2430,2/19/2019 06:01:04,2458,12.7,-1.483,-1.483,-1.483,-1.484,2/19/2019 06:11:40,2/19/2019 06:11:39,2/19/2019 06:11:39,2/19/2019 06:11:39,-1.354,-1.354,2/19/2019 06:11:56,2/19/2019 06:11:55,-3.046,-3.046,-3.046,-3.045,2/19/2019 06:00:18,2/19/2019 06:00:18,2/19/2019 06:00:18,2/19/2019 06:00:18,-2.786,-2.786,2/19/2019 06:00:37,2/19/2019 06:00:36,-2.18,-2.179,-2.179,-2.179,-2.034,-2.034,0.412,0.412,0.412,0.412,0.406,0.406
2/19/2019 06:30:00,15min,Peter Sinks,UCC,270,-2.1,-0.8,-2.9,-0.94,-0.85,-0.86,-0.82,2/19/2019 06:27:14,2/19/2019 06:27:10,2/19/2019 06:27:22,2/19/2019 06:26:55,-0.68,-0.72,2/19/2019 06:27:15,2/19/2019 06:27:15,-2.89,-3.12,-3.12,-3.08,2/19/2019 06:21:23,2/19/2019 06:21:14,2/19/2019 06:21:14,2/19/2019 06:21:13,-2.76,-2.80,2/19/2019 06:21:37,2/19/2019 06:21:37,-2.17,-2.25,-2.25,-2.20,-2.05,-2.08,0.6040,0.6730,0.7210,0.7220,0.6080,0.6080,-0,-0,19FEB2019:06:28:29,3.5,2/19/2019 06:16:05,1.5,121,65.9800,2490,2/19/2019 06:16:09,2430,2/19/2019 06:16:04,2461,12.7,-0.879,-0.879,-0.879,-0.879,2/19/2019 06:27:25,2/19/2019 06:27:24,2/19/2019 06:27:24,2/19/2019 06:27:24,-0.732,-0.732,2/19/2019 06:27:40,2/19/2019 06:27:39,-3.034,-3.034,-3.033,-3.033,2/19/2019 06:21:25,2/19/2019 06:21:25,2/19/2019 06:21:25,2/19/2019 06:21:25,-2.779,-2.779,2/19/2019 06:18:12,2/19/2019 06:18:11,-2.222,-2.221,-2.221,-2.221,-2.071,-2.071,0.677,0.677,0.677,0.677,0.601,0.601
2/19/2019 06:45:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.8,-0.45,-0.40,-0.51,-0.48,2/19/2019 06:36:34,2/19/2019 06:36:27,2/19/2019 06:36:33,2/19/2019 06:36:33,-0.24,-0.27,2/19/2019 06:36:08,2/19/2019 06:36:08,-1.84,-2.02,-1.99,-1.92,2/19/2019 06:30:11,2/19/2019 06:30:12,2/19/2019 06:30:11,2/19/2019 06:30:08,-1.72,-1.75,2/19/2019 06:30:01,2/19/2019 06:30:01,-1.01,-1.05,-1.06,-1.02,-0.90,-0.93,0.3380,0.3760,0.3570,0.3560,0.3590,0.3580,-0,0,19FEB2019:06:44:47,2.8,2/19/2019 06:30:45,1.4,162,93.5000,2490,2/19/2019 06:30:02,2460,2/19/2019 06:30:01,2466,12.8,-0.488,-0.488,-0.488,-0.488,2/19/2019 06:36:37,2/19/2019 06:36:37,2/19/2019 06:36:36,2/19/2019 06:36:36,-0.343,-0.343,2/19/2019 06:36:35,2/19/2019 06:36:35,-1.909,-1.909,-1.909,-1.909,2/19/2019 06:30:21,2/19/2019 06:30:21,2/19/2019 06:30:21,2/19/2019 06:30:21,-1.727,-1.727,2/19/2019 06:30:09,2/19/2019 06:30:11,-1.043,-1.043,-1.043,-1.042,-0.931,-0.93,0.361,0.36,0.36,0.36,0.363,0.363
2/19/2019 07:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.6,-1.5,-0.69,-0.54,-0.65,-0.62,2/19/2019 06:46:40,2/19/2019 06:46:39,2/19/2019 06:46:37,2/19/2019 06:46:37,-0.53,-0.56,2/19/2019 06:48:12,2/19/2019 06:48:12,-1.51,-1.73,-1.62,-1.59,2/19/2019 06:57:02,2/19/2019 06:57:01,2/19/2019 06:57:00,2/19/2019 06:56:58,-1.42,-1.46,2/19/2019 06:57:17,2/19/2019 06:57:17,-1.19,-1.30,-1.27,-1.22,-1.08,-1.11,0.2110,0.2430,0.2380,0.2360,0.2310,0.2310,0,0,19FEB2019:06:59:59,2.2,2/19/2019 06:47:26,1.0,347,18.3600,2490,2/19/2019 06:45:02,2460,2/19/2019 06:45:01,2467,12.7,-0.684,-0.685,-0.685,-0.685,2/19/2019 06:46:50,2/19/2019 06:46:49,2/19/2019 06:46:49,2/19/2019 06:46:49,-0.602,-0.602,2/19/2019 06:47:40,2/19/2019 06:47:40,-1.598,-1.598,-1.598,-1.597,2/19/2019 06:57:12,2/19/2019 06:57:11,2/19/2019 06:57:11,2/19/2019 06:57:11,-1.423,-1.423,2/19/2019 06:57:43,2/19/2019 06:57:43,-1.241,-1.241,-1.241,-1.241,-1.084,-1.084,0.228,0.228,0.228,0.228,0.222,0.222
2/19/2019 07:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.2,-3.3,-1.12,-1.10,-1.44,-1.40,2/19/2019 07:00:35,2/19/2019 07:00:34,2/19/2019 07:00:08,2/19/2019 07:00:03,-0.98,-1.01,2/19/2019 07:00:03,2/19/2019 07:00:03,-3.36,-3.85,-3.52,-3.48,2/19/2019 07:09:55,2/19/2019 07:09:55,2/19/2019 07:09:55,2/19/2019 07:09:55,-3.19,-3.23,2/19/2019 07:09:51,2/19/2019 07:09:51,-2.44,-2.61,-2.52,-2.47,-2.31,-2.34,0.5160,0.5620,0.4880,0.4870,0.5270,0.5270,1,2,19FEB2019:07:15:00,2.8,2/19/2019 07:12:29,0.9,217,64.7900,2490,2/19/2019 07:00:05,2460,2/19/2019 07:00:01,2466,12.7,-1.288,-1.288,-1.288,-1.288,2/19/2019 07:00:40,2/19/2019 07:00:39,2/19/2019 07:00:39,2/19/2019 07:00:39,-1.073,-1.073,2/19/2019 07:00:29,2/19/2019 07:00:29,-3.472,-3.471,-3.471,-3.471,2/19/2019 07:10:00,2/19/2019 07:09:59,2/19/2019 07:09:59,2/19/2019 07:09:59,-3.11,-3.111,2/19/2019 07:10:11,2/19/2019 07:10:10,-2.495,-2.496,-2.496,-2.496,-2.298,-2.298,0.513,0.512,0.512,0.512,0.528,0.528
2/19/2019 07:30:00,15min,Peter Sinks,UCC,270,-2.8,-2.3,-3.3,-2.29,-2.03,-2.47,-2.42,2/19/2019 07:15:47,2/19/2019 07:15:43,2/19/2019 07:15:41,2/19/2019 07:15:41,-2.15,-2.18,2/19/2019 07:23:11,2/19/2019 07:23:11,-3.29,-3.56,-3.39,-3.36,2/19/2019 07:20:11,2/19/2019 07:20:04,2/19/2019 07:20:02,2/19/2019 07:20:08,-3.19,-3.22,2/19/2019 07:20:06,2/19/2019 07:20:06,-2.79,-2.88,-2.91,-2.87,-2.66,-2.70,0.2420,0.3150,0.1490,0.1520,0.2760,0.2760,5,8,19FEB2019:07:30:00,1.5,2/19/2019 07:15:15,0.3,229,25.9800,2490,2/19/2019 07:15:02,2460,2/19/2019 07:15:01,2467,12.7,-2.359,-2.361,-2.361,-2.361,2/19/2019 07:15:53,2/19/2019 07:15:52,2/19/2019 07:15:52,2/19/2019 07:15:52,-2.26,-2.257,2/19/2019 07:23:20,2/19/2019 07:23:20,-3.388,-3.387,-3.386,-3.386,2/19/2019 07:20:17,2/19/2019 07:20:17,2/19/2019 07:20:17,2/19/2019 07:20:16,-3.171,-3.171,2/19/2019 07:20:35,2/19/2019 07:20:34,-2.865,-2.864,-2.864,-2.864,-2.685,-2.685,0.201,0.201,0.201,0.201,0.263,0.263
2/19/2019 07:45:00,15min,Peter Sinks,UCC,270,-2.9,-2.3,-3.4,-2.32,-2.26,-2.36,-2.32,2/19/2019 07:44:59,2/19/2019 07:44:58,2/19/2019 07:44:59,2/19/2019 07:44:55,-2.22,-2.25,2/19/2019 07:45:00,2/19/2019 07:45:00,-3.47,-3.64,-3.34,-3.31,2/19/2019 07:35:44,2/19/2019 07:43:35,2/19/2019 07:35:52,2/19/2019 07:35:49,-3.34,-3.37,2/19/2019 07:35:32,2/19/2019 07:35:32,-2.96,-3.05,-2.91,-2.87,-2.82,-2.86,0.3610,0.4050,0.2790,0.2790,0.3670,0.3660,14,23,19FEB2019:07:45:00,2.4,2/19/2019 07:31:42,0.8,217,42.3000,5040,2/19/2019 07:34:10,2460,2/19/2019 07:30:01,4315,12.7,-2.396,-2.392,-2.39,-2.388,2/19/2019 07:45:00,2/19/2019 07:45:00,2/19/2019 07:45:00,2/19/2019 07:45:00,-2.262,-2.262,2/19/2019 07:43:12,2/19/2019 07:43:11,-3.418,-3.417,-3.417,-3.418,2/19/2019 07:35:56,2/19/2019 07:35:55,2/19/2019 07:35:55,2/19/2019 07:35:55,-3.352,-3.352,2/19/2019 07:39:32,2/19/2019 07:39:31,-2.949,-2.949,-2.949,-2.949,-2.839,-2.839,0.321,0.321,0.321,0.321,0.356,0.356
2/19/2019 08:00:00,15min,Peter Sinks,UCC,270,-1.7,0.5,-2.6,0.77,0.92,0.03,0.09,2/19/2019 07:59:11,2/19/2019 07:59:10,2/19/2019 07:59:11,2/19/2019 07:59:14,0.90,0.86,2/19/2019 07:59:09,2/19/2019 07:59:09,-2.91,-3.17,-2.43,-2.40,2/19/2019 07:46:39,2/19/2019 07:46:36,2/19/2019 07:47:53,2/19/2019 07:46:42,-2.74,-2.77,2/19/2019 07:47:53,2/19/2019 07:47:53,-1.78,-1.84,-1.72,-1.68,-1.63,-1.67,0.8630,0.9290,0.6860,0.6860,0.8580,0.8580,35,45,19FEB2019:07:59:58,5.0,2/19/2019 07:57:17,1.2,5,18.8200,5040,2/19/2019 07:45:31,5010,2/19/2019 07:45:01,5020,12.7,0.381,0.376,0.379,0.381,2/19/2019 07:59:17,2/19/2019 07:59:16,2/19/2019 07:59:16,2/19/2019 07:59:16,0.698,0.698,2/19/2019 07:59:22,2/19/2019 07:59:21,-2.68,-2.677,-2.678,-2.678,2/19/2019 07:46:44,2/19/2019 07:46:44,2/19/2019 07:46:44,2/19/2019 07:46:43,-2.578,-2.564,2/19/2019 07:45:01,2/19/2019 07:45:01,-1.773,-1.772,-1.771,-1.771,-1.692,-1.69,0.77,0.77,0.771,0.771,0.826,0.827
2/19/2019 08:15:00,15min,Peter Sinks,UCC,270,-1.2,0.4,-2.3,0.52,0.63,0.32,0.37,2/19/2019 08:00:40,2/19/2019 08:00:35,2/19/2019 08:00:40,2/19/2019 08:00:40,0.67,0.64,2/19/2019 08:00:43,2/19/2019 08:00:43,-2.36,-2.65,-2.42,-2.37,2/19/2019 08:03:41,2/19/2019 08:03:40,2/19/2019 08:03:44,2/19/2019 08:03:40,-2.15,-2.19,2/19/2019 08:03:43,2/19/2019 08:03:43,-1.22,-1.34,-1.16,-1.13,-1.07,-1.10,0.5620,0.6020,0.5910,0.5860,0.5600,0.5590,51,66,19FEB2019:08:15:00,4.2,2/19/2019 08:03:22,1.6,164,45.0100,5070,2/19/2019 08:10:22,5010,2/19/2019 08:00:01,5035,12.8,0.411,0.408,0.409,0.41,2/19/2019 08:00:49,2/19/2019 08:00:48,2/19/2019 08:00:48,2/19/2019 08:00:48,0.419,0.42,2/19/2019 08:01:00,2/19/2019 08:00:59,-2.417,-2.416,-2.416,-2.417,2/19/2019 08:03:50,2/19/2019 08:03:50,2/19/2019 08:03:50,2/19/2019 08:03:49,-2.149,-2.15,2/19/2019 08:04:40,2/19/2019 08:04:40,-1.205,-1.205,-1.205,-1.205,-1.07,-1.071,0.581,0.58,0.58,0.58,0.56,0.559
2/19/2019 08:30:00,15min,Peter Sinks,UCC,270,-0.7,0.3,-1.5,0.15,0.19,0.63,0.66,2/19/2019 08:28:11,2/19/2019 08:26:52,2/19/2019 08:28:12,2/19/2019 08:27:55,0.30,0.27,2/19/2019 08:28:09,2/19/2019 08:28:09,-1.66,-1.95,-1.44,-1.35,2/19/2019 08:20:09,2/19/2019 08:20:06,2/19/2019 08:20:29,2/19/2019 08:20:31,-1.55,-1.59,2/19/2019 08:20:19,2/19/2019 08:20:19,-0.77,-0.88,-0.32,-0.26,-0.62,-0.66,0.4880,0.5320,0.5450,0.5330,0.4790,0.4790,79,85,19FEB2019:08:30:00,3.7,2/19/2019 08:20:17,1.7,3,18.2800,5070,2/19/2019 08:16:59,5010,2/19/2019 08:15:02,5051,12.8,0.379,0.379,0.378,0.377,2/19/2019 08:28:16,2/19/2019 08:28:16,2/19/2019 08:28:15,2/19/2019 08:28:15,0.174,0.175,2/19/2019 08:28:28,2/19/2019 08:28:27,-1.551,-1.55,-1.55,-1.552,2/19/2019 08:20:21,2/19/2019 08:20:22,2/19/2019 08:20:21,2/19/2019 08:20:20,-1.516,-1.516,2/19/2019 08:20:40,2/19/2019 08:20:39,-0.566,-0.565,-0.565,-0.565,-0.655,-0.654,0.502,0.502,0.502,0.502,0.46,0.46
2/19/2019 08:45:00,15min,Peter Sinks,UCC,270,-1.4,1.0,-3.3,0.86,0.83,1.31,1.31,2/19/2019 08:33:36,2/19/2019 08:33:32,2/19/2019 08:34:16,2/19/2019 08:34:14,1.12,1.08,2/19/2019 08:33:39,2/19/2019 08:33:39,-3.65,-4.05,-2.42,-2.54,2/19/2019 08:41:14,2/19/2019 08:41:11,2/19/2019 08:41:06,2/19/2019 08:41:29,-3.57,-3.60,2/19/2019 08:41:26,2/19/2019 08:41:26,-1.40,-1.60,-0.80,-0.78,-1.27,-1.30,1.3680,1.4260,1.1130,1.1210,1.4020,1.4010,100,135,19FEB2019:08:43:14,2.8,2/19/2019 08:35:39,1.2,167,46.0000,5100,2/19/2019 08:32:39,5040,2/19/2019 08:30:01,5071,12.7,1.035,1.034,1.034,1.035,2/19/2019 08:34:21,2/19/2019 08:34:21,2/19/2019 08:34:21,2/19/2019 08:34:20,1.017,1.017,2/19/2019 08:34:14,2/19/2019 08:34:14,-3.123,-3.121,-3.12,-3.121,2/19/2019 08:41:23,2/19/2019 08:41:22,2/19/2019 08:41:22,2/19/2019 08:41:22,-3.483,-3.484,2/19/2019 08:41:39,2/19/2019 08:41:38,-1.128,-1.129,-1.129,-1.13,-1.23,-1.231,1.241,1.241,1.241,1.24,1.387,1.387
2/19/2019 09:00:00,15min,Peter Sinks,UCC,270,-5.5,-2.0,-8.0,-2.56,-2.51,-0.02,0.02,2/19/2019 08:45:38,2/19/2019 08:49:33,2/19/2019 08:49:27,2/19/2019 08:49:30,-2.48,-2.51,2/19/2019 08:45:41,2/19/2019 08:45:41,-8.64,-9.38,-6.85,-6.54,2/19/2019 09:00:00,2/19/2019 09:00:00,2/19/2019 08:59:07,2/19/2019 08:59:07,-8.50,-8.52,2/19/2019 08:59:59,2/19/2019 08:59:59,-5.43,-5.77,-3.25,-3.17,-5.35,-5.38,1.6830,1.8430,1.6420,1.5930,1.6530,1.6520,256,352,19FEB2019:09:00:00,2.4,2/19/2019 08:55:24,0.8,332,25.7100,5130,2/19/2019 08:56:46,5040,2/19/2019 08:45:02,5087,12.8,-1.394,-1.392,-1.396,-1.398,2/19/2019 08:49:41,2/19/2019 08:49:41,2/19/2019 08:49:41,2/19/2019 08:49:41,-2.678,-2.677,2/19/2019 08:45:54,2/19/2019 08:45:53,-7.683,-7.684,-7.678,-7.675,2/19/2019 08:59:15,2/19/2019 08:59:15,2/19/2019 08:59:15,2/19/2019 08:59:14,-8.32,-8.32,2/19/2019 09:00:00,2/19/2019 09:00:00,-4.361,-4.363,-4.364,-4.365,-5.279,-5.282,1.627,1.626,1.627,1.627,1.6,1.601
2/19/2019 09:15:00,15min,Peter Sinks,UCC,270,-6.4,-2.8,-8.1,-3.19,-3.05,0.70,0.51,2/19/2019 09:13:26,2/19/2019 09:13:24,2/19/2019 09:12:51,2/19/2019 09:12:50,-3.21,-3.24,2/19/2019 09:13:26,2/19/2019 09:13:26,-9.00,-9.72,-5.92,-5.60,2/19/2019 09:00:15,2/19/2019 09:00:14,2/19/2019 09:00:03,2/19/2019 09:00:04,-8.87,-8.89,2/19/2019 09:00:14,2/19/2019 09:00:14,-6.40,-6.67,-3.51,-3.49,-6.34,-6.37,1.5730,1.6780,1.7520,1.6660,1.5950,1.5940,361,437,19FEB2019:09:15:00,1.3,2/19/2019 09:02:57,0.3,267,13.1200,5190,2/19/2019 09:10:35,5100,2/19/2019 09:00:01,5146,13.0,-2.119,-2.122,-2.118,-2.116,2/19/2019 09:12:52,2/19/2019 09:12:52,2/19/2019 09:12:52,2/19/2019 09:12:51,-3.423,-3.422,2/19/2019 09:13:52,2/19/2019 09:13:52,-7.347,-7.35,-7.344,-7.342,2/19/2019 09:00:18,2/19/2019 09:00:17,2/19/2019 09:00:17,2/19/2019 09:00:17,-8.76,-8.76,2/19/2019 09:00:42,2/19/2019 09:00:42,-5.037,-5.037,-5.036,-5.035,-6.386,-6.385,1.545,1.542,1.543,1.544,1.592,1.591
2/19/2019 09:30:00,15min,Peter Sinks,UCC,270,-4.5,-1.6,-5.6,-1.75,-1.41,0.76,0.78,2/19/2019 09:30:00,2/19/2019 09:29:47,2/19/2019 09:29:52,2/19/2019 09:29:53,-1.79,-1.82,2/19/2019 09:30:00,2/19/2019 09:30:00,-6.30,-6.77,-3.81,-3.81,2/19/2019 09:15:01,2/19/2019 09:15:01,2/19/2019 09:17:36,2/19/2019 09:21:57,-6.33,-6.36,2/19/2019 09:15:01,2/19/2019 09:15:01,-4.48,-4.80,-2.35,-2.36,-4.44,-4.47,0.8610,0.9850,1.1180,1.1220,0.8520,0.8510,413,497,19FEB2019:09:28:22,1.8,2/19/2019 09:17:36,0.3,331,44.5400,5280,2/19/2019 09:27:44,5160,2/19/2019 09:15:01,5220,13.2,-0.528,-0.528,-0.524,-0.521,2/19/2019 09:30:00,2/19/2019 09:30:00,2/19/2019 09:30:00,2/19/2019 09:30:00,-2.622,-2.587,2/19/2019 09:30:00,2/19/2019 09:30:00,-5.002,-4.997,-5,-5.003,2/19/2019 09:17:41,2/19/2019 09:17:41,2/19/2019 09:17:41,2/19/2019 09:17:40,-6.264,-6.264,2/19/2019 09:15:12,2/19/2019 09:15:11,-3.53,-3.529,-3.528,-3.527,-4.522,-4.52,0.733,0.733,0.735,0.737,0.8,0.8
2/19/2019 09:45:00,15min,Peter Sinks,UCC,270,-3.2,-0.5,-4.2,-0.71,-0.23,2.34,2.39,2/19/2019 09:30:19,2/19/2019 09:30:11,2/19/2019 09:44:26,2/19/2019 09:44:26,-0.67,-0.71,2/19/2019 09:30:19,2/19/2019 09:30:19,-4.80,-5.37,-2.90,-2.92,2/19/2019 09:33:21,2/19/2019 09:33:19,2/19/2019 09:36:39,2/19/2019 09:36:39,-4.91,-4.94,2/19/2019 09:33:22,2/19/2019 09:33:22,-3.16,-3.50,-0.32,-0.22,-3.11,-3.15,1.0110,1.1870,1.0120,0.9890,1.0280,1.0270,399,499,19FEB2019:09:39:24,2.0,2/19/2019 09:38:29,0.4,321,31.8800,5340,2/19/2019 09:39:56,5250,2/19/2019 09:30:01,5285,13.3,0.028,0.028,0.028,0.03,2/19/2019 09:44:36,2/19/2019 09:44:36,2/19/2019 09:44:35,2/19/2019 09:44:35,-1.108,-1.106,2/19/2019 09:30:30,2/19/2019 09:30:30,-3.676,-3.666,-3.673,-3.68,2/19/2019 09:36:35,2/19/2019 09:36:34,2/19/2019 09:36:34,2/19/2019 09:36:34,-4.813,-4.813,2/19/2019 09:33:36,2/19/2019 09:33:36,-1.795,-1.795,-1.796,-1.796,-3.136,-3.135,0.81,0.807,0.809,0.81,0.987,0.987
2/19/2019 10:00:00,15min,Peter Sinks,UCC,270,-0.1,3.2,-1.8,3.16,3.49,5.29,5.54,2/19/2019 09:51:46,2/19/2019 09:51:45,2/19/2019 09:58:50,2/19/2019 09:58:50,3.20,3.17,2/19/2019 09:51:46,2/19/2019 09:51:46,-2.75,-4.00,-1.26,-0.84,2/19/2019 09:48:51,2/19/2019 09:48:49,2/19/2019 09:48:49,2/19/2019 09:45:23,-2.16,-2.19,2/19/2019 09:48:50,2/19/2019 09:48:50,-0.06,-0.34,1.76,1.92,0.05,0.01,1.2190,1.3670,1.3720,1.3670,1.2260,1.2250,468,551,19FEB2019:09:58:00,2.6,2/19/2019 09:48:46,1.0,289,52.7000,5820,2/19/2019 09:57:40,5280,2/19/2019 09:47:43,5471,13.5,3.617,3.607,3.609,3.615,2/19/2019 09:51:54,2/19/2019 09:51:54,2/19/2019 09:51:53,2/19/2019 09:51:53,2.775,2.775,2/19/2019 09:51:59,2/19/2019 09:51:58,-1.644,-1.622,-1.627,-1.636,2/19/2019 09:48:57,2/19/2019 09:48:57,2/19/2019 09:48:57,2/19/2019 09:48:56,-2.013,-2.013,2/19/2019 09:45:56,2/19/2019 09:45:55,0.797,0.798,0.799,0.799,-0.013,-0.012,1.215,1.214,1.214,1.214,1.203,1.202
2/19/2019 10:15:00,15min,Peter Sinks,UCC,270,3.1,5.7,1.1,5.87,5.83,7.58,7.41,2/19/2019 10:12:18,2/19/2019 10:12:17,2/19/2019 10:09:49,2/19/2019 10:09:34,5.97,5.93,2/19/2019 10:12:18,2/19/2019 10:12:18,0.91,0.63,2.13,2.15,2/19/2019 10:00:01,2/19/2019 10:00:01,2/19/2019 10:00:05,2/19/2019 10:00:05,0.91,0.87,2/19/2019 10:00:01,2/19/2019 10:00:01,3.12,2.81,5.10,5.15,3.24,3.20,1.2810,1.2860,1.2860,1.2200,1.2660,1.2650,553,664,19FEB2019:10:09:33,2.4,2/19/2019 10:13:15,0.9,212,80.0000,5820,2/19/2019 10:00:17,5730,2/19/2019 10:12:29,5780,14.8,5.885,5.878,5.879,5.881,2/19/2019 10:12:21,2/19/2019 10:12:21,2/19/2019 10:12:20,2/19/2019 10:12:20,5.539,5.541,2/19/2019 10:12:35,2/19/2019 10:12:34,1.566,1.571,1.566,1.561,2/19/2019 10:00:15,2/19/2019 10:00:15,2/19/2019 10:00:14,2/19/2019 10:00:14,0.61,0.623,2/19/2019 10:00:01,2/19/2019 10:00:01,4.015,4.016,4.017,4.018,3.158,3.16,1.214,1.214,1.214,1.213,1.286,1.284
2/19/2019 10:30:00,15min,Peter Sinks,UCC,270,4.9,6.4,4.5,5.84,5.78,9.29,9.43,2/19/2019 10:25:03,2/19/2019 10:15:37,2/19/2019 10:16:49,2/19/2019 10:16:48,6.10,6.06,2/19/2019 10:24:58,2/19/2019 10:24:58,3.99,3.68,5.53,5.57,2/19/2019 10:19:56,2/19/2019 10:19:51,2/19/2019 10:19:56,2/19/2019 10:25:46,4.11,4.07,2/19/2019 10:20:02,2/19/2019 10:20:02,4.93,4.65,6.77,6.85,5.07,5.03,0.4740,0.4910,0.8950,0.8980,0.4810,0.4810,499,655,19FEB2019:10:24:33,8.1,2/19/2019 10:28:51,1.8,7,61.1000,5760,2/19/2019 10:15:06,5520,2/19/2019 10:26:44,5634,14.8,6.986,6.983,6.982,6.99,2/19/2019 10:28:11,2/19/2019 10:28:12,2/19/2019 10:28:11,2/19/2019 10:28:10,5.898,5.899,2/19/2019 10:25:13,2/19/2019 10:25:13,4.808,4.81,4.81,4.808,2/19/2019 10:20:04,2/19/2019 10:20:04,2/19/2019 10:20:03,2/19/2019 10:20:03,4.204,4.204,2/19/2019 10:20:18,2/19/2019 10:20:18,5.796,5.796,5.796,5.796,5.036,5.037,0.514,0.514,0.514,0.514,0.475,0.475
2/19/2019 10:45:00,15min,Peter Sinks,UCC,270,5.0,5.9,5.0,5.39,5.26,7.65,7.63,2/19/2019 10:33:11,2/19/2019 10:33:11,2/19/2019 10:30:10,2/19/2019 10:30:12,5.51,5.48,2/19/2019 10:33:49,2/19/2019 10:33:49,4.63,4.48,5.48,5.38,2/19/2019 10:38:39,2/19/2019 10:38:38,2/19/2019 10:34:35,2/19/2019 10:34:33,4.78,4.74,2/19/2019 10:38:40,2/19/2019 10:38:40,4.93,4.80,6.47,6.38,5.16,5.12,0.1620,0.1480,0.5190,0.5320,0.1550,0.1550,370,499,19FEB2019:10:30:01,11.8,2/19/2019 10:38:23,6.4,11,19.5300,5550,2/19/2019 10:30:11,5310,2/19/2019 10:44:37,5496,14.4,6.351,6.347,6.35,6.353,2/19/2019 10:30:17,2/19/2019 10:30:17,2/19/2019 10:30:17,2/19/2019 10:30:16,5.453,5.453,2/19/2019 10:33:37,2/19/2019 10:33:37,5.133,5.133,5.133,5.132,2/19/2019 10:42:15,2/19/2019 10:42:15,2/19/2019 10:42:15,2/19/2019 10:42:15,4.887,4.885,2/19/2019 10:38:52,2/19/2019 10:38:51,5.646,5.646,5.646,5.646,5.143,5.143,0.304,0.304,0.304,0.304,0.142,0.142
2/19/2019 11:00:00,15min,Peter Sinks,UCC,270,4.6,5.4,4.4,4.85,4.77,7.02,7.04,2/19/2019 10:51:31,2/19/2019 10:51:30,2/19/2019 11:00:00,2/19/2019 11:00:00,5.15,5.11,2/19/2019 10:45:07,2/19/2019 10:45:07,3.68,3.63,5.16,5.11,2/19/2019 10:58:05,2/19/2019 10:58:05,2/19/2019 10:53:41,2/19/2019 10:53:40,4.17,4.13,2/19/2019 10:57:39,2/19/2019 10:57:39,4.45,4.40,5.88,5.83,4.75,4.71,0.2590,0.2370,0.3830,0.3770,0.1910,0.1910,307,571,19FEB2019:11:00:00,10.1,2/19/2019 10:49:07,6.4,18,14.7100,5460,2/19/2019 10:47:58,5190,2/19/2019 10:53:04,5356,14.1,5.689,5.689,5.693,5.697,2/19/2019 11:00:00,2/19/2019 11:00:00,2/19/2019 11:00:00,2/19/2019 11:00:00,5.104,5.105,2/19/2019 10:45:10,2/19/2019 10:45:10,4.634,4.633,4.633,4.634,2/19/2019 10:57:51,2/19/2019 10:57:51,2/19/2019 10:57:51,2/19/2019 10:57:45,4.229,4.229,2/19/2019 10:58:07,2/19/2019 10:58:06,5.138,5.138,5.138,5.139,4.735,4.735,0.25,0.25,0.25,0.25,0.178,0.178
2/19/2019 11:15:00,15min,Peter Sinks,UCC,270,5.4,6.8,5.2,5.71,5.89,9.58,9.58,2/19/2019 11:12:59,2/19/2019 11:12:59,2/19/2019 11:08:35,2/19/2019 11:08:35,6.42,6.38,2/19/2019 11:12:59,2/19/2019 11:12:59,4.33,4.38,6.25,6.23,2/19/2019 11:00:21,2/19/2019 11:00:21,2/19/2019 11:13:59,2/19/2019 11:14:00,4.92,4.88,2/19/2019 11:00:01,2/19/2019 11:00:01,5.04,5.18,7.70,7.70,5.80,5.76,0.2680,0.2920,0.8050,0.8050,0.3240,0.3240,645,790,19FEB2019:11:06:19,15.6,2/19/2019 11:03:38,6.3,17,14.7000,5460,2/19/2019 11:00:04,5340,2/19/2019 11:03:43,5414,14.8,7.285,7.289,7.284,7.28,2/19/2019 11:09:20,2/19/2019 11:09:20,2/19/2019 11:09:20,2/19/2019 11:09:20,6.272,6.272,2/19/2019 11:13:25,2/19/2019 11:13:24,5.683,5.681,5.683,5.685,2/19/2019 11:00:19,2/19/2019 11:00:19,2/19/2019 11:00:19,2/19/2019 11:00:18,4.78,4.784,2/19/2019 11:00:01,2/19/2019 11:00:01,6.401,6.401,6.401,6.401,5.759,5.759,0.411,0.411,0.411,0.41,0.337,0.336
2/19/2019 11:30:00,15min,Peter Sinks,UCC,270,5.6,6.4,5.5,6.18,6.30,7.83,7.83,2/19/2019 11:24:12,2/19/2019 11:24:12,2/19/2019 11:16:05,2/19/2019 11:16:03,6.42,6.38,2/19/2019 11:24:11,2/19/2019 11:24:11,4.81,4.98,5.62,5.65,2/19/2019 11:15:38,2/19/2019 11:15:37,2/19/2019 11:20:06,2/19/2019 11:20:05,5.53,5.49,2/19/2019 11:28:45,2/19/2019 11:28:45,5.39,5.45,6.49,6.48,5.86,5.82,0.2210,0.1980,0.6120,0.6130,0.1460,0.1460,372,641,19FEB2019:11:21:56,11.8,2/19/2019 11:17:32,6.3,30,19.8500,5430,2/19/2019 11:15:05,5370,2/19/2019 11:16:57,5405,14.8,6.611,6.61,6.611,6.612,2/19/2019 11:25:35,2/19/2019 11:25:35,2/19/2019 11:25:35,2/19/2019 11:25:34,6.257,6.259,2/19/2019 11:24:40,2/19/2019 11:24:40,5.468,5.469,5.469,5.468,2/19/2019 11:20:13,2/19/2019 11:20:13,2/19/2019 11:20:12,2/19/2019 11:20:12,5.562,5.56,2/19/2019 11:29:08,2/19/2019 11:29:07,5.955,5.955,5.955,5.955,5.838,5.838,0.297,0.296,0.297,0.297,0.121,0.121
2/19/2019 11:45:00,15min,Peter Sinks,UCC,270,5.7,6.6,5.4,5.94,5.89,8.49,8.51,2/19/2019 11:41:46,2/19/2019 11:41:30,2/19/2019 11:41:31,2/19/2019 11:41:31,6.27,6.23,2/19/2019 11:40:33,2/19/2019 11:40:33,5.13,5.08,5.49,5.50,2/19/2019 11:34:29,2/19/2019 11:34:29,2/19/2019 11:34:59,2/19/2019 11:34:57,5.38,5.34,2/19/2019 11:34:29,2/19/2019 11:34:29,5.52,5.48,6.51,6.50,5.84,5.80,0.1570,0.1630,0.6770,0.6770,0.1830,0.1830,385,713,19FEB2019:11:36:05,10.7,2/19/2019 11:42:21,5.7,27,16.8500,5430,2/19/2019 11:30:03,5250,2/19/2019 11:33:13,5391,14.3,7.065,7.066,7.065,7.064,2/19/2019 11:41:41,2/19/2019 11:41:41,2/19/2019 11:41:41,2/19/2019 11:41:41,6.153,6.153,2/19/2019 11:40:55,2/19/2019 11:40:54,5.414,5.414,5.414,5.413,2/19/2019 11:35:04,2/19/2019 11:35:04,2/19/2019 11:35:03,2/19/2019 11:35:02,5.44,5.439,2/19/2019 11:34:59,2/19/2019 11:35:02,5.993,5.993,5.994,5.995,5.818,5.818,0.371,0.371,0.371,0.371,0.173,0.173
2/19/2019 12:00:00,15min,Peter Sinks,UCC,270,5.5,6.4,5.3,5.85,5.83,8.14,8.13,2/19/2019 11:49:33,2/19/2019 11:49:33,2/19/2019 11:45:06,2/19/2019 11:45:06,5.99,5.95,2/19/2019 11:49:31,2/19/2019 11:49:31,4.88,4.88,5.39,5.41,2/19/2019 11:58:26,2/19/2019 11:58:27,2/19/2019 11:58:03,2/19/2019 11:58:01,5.24,5.20,2/19/2019 11:58:18,2/19/2019 11:58:18,5.39,5.35,6.14,6.14,5.69,5.65,0.1960,0.2010,0.6380,0.6320,0.2020,0.2020,330,499,19FEB2019:11:46:20,11.2,2/19/2019 11:45:42,6.4,31,17.6400,5430,2/19/2019 11:45:02,5190,2/19/2019 11:51:52,5372,14.1,6.828,6.828,6.828,6.828,2/19/2019 11:45:11,2/19/2019 11:45:11,2/19/2019 11:45:10,2/19/2019 11:45:10,5.941,5.941,2/19/2019 11:49:52,2/19/2019 11:49:52,5.221,5.221,5.221,5.219,2/19/2019 11:58:37,2/19/2019 11:58:36,2/19/2019 11:58:36,2/19/2019 11:58:36,5.306,5.306,2/19/2019 11:58:41,2/19/2019 11:58:40,5.767,5.767,5.766,5.765,5.668,5.668,0.379,0.379,0.378,0.377,0.189,0.189
2/19/2019 12:15:00,15min,Peter Sinks,UCC,270,5.6,7.2,5.3,6.39,6.44,9.80,9.77,2/19/2019 12:13:11,2/19/2019 12:13:11,2/19/2019 12:15:00,2/19/2019 12:14:56,6.79,6.75,2/19/2019 12:13:14,2/19/2019 12:13:14,4.88,4.88,5.40,5.42,2/19/2019 12:03:03,2/19/2019 12:03:03,2/19/2019 12:06:57,2/19/2019 12:06:57,5.24,5.20,2/19/2019 12:05:16,2/19/2019 12:05:16,5.48,5.46,6.45,6.43,5.82,5.78,0.3660,0.3810,0.9290,0.9120,0.4230,0.4230,416,932,19FEB2019:12:11:58,10.1,2/19/2019 12:04:24,4.8,34,15.3700,5430,2/19/2019 12:00:03,5220,2/19/2019 12:05:03,5392,14.2,7.803,7.8,7.806,7.812,2/19/2019 12:15:00,2/19/2019 12:15:00,2/19/2019 12:15:00,2/19/2019 12:15:00,6.613,6.613,2/19/2019 12:14:15,2/19/2019 12:14:14,5.237,5.239,5.237,5.235,2/19/2019 12:03:11,2/19/2019 12:03:10,2/19/2019 12:03:10,2/19/2019 12:03:10,5.287,5.287,2/19/2019 12:06:16,2/19/2019 12:06:15,5.939,5.939,5.94,5.941,5.794,5.795,0.578,0.577,0.579,0.581,0.408,0.408
2/19/2019 12:30:00,15min,Peter Sinks,UCC,270,6.7,7.7,6.4,7.20,7.26,9.84,9.82,2/19/2019 12:23:13,2/19/2019 12:23:11,2/19/2019 12:15:04,2/19/2019 12:15:04,7.54,7.50,2/19/2019 12:23:14,2/19/2019 12:23:14,5.78,5.81,6.53,6.50,2/19/2019 12:15:12,2/19/2019 12:15:11,2/19/2019 12:21:08,2/19/2019 12:21:08,6.20,6.16,2/19/2019 12:15:13,2/19/2019 12:15:13,6.48,6.50,7.91,7.91,6.86,6.82,0.2870,0.2860,0.9040,0.9170,0.2550,0.2550,476,619,19FEB2019:12:18:45,12.9,2/19/2019 12:26:11,4.5,35,40.6600,5460,2/19/2019 12:18:32,5370,2/19/2019 12:18:15,5414,14.8,8.16,8.17,8.17,8.16,2/19/2019 12:28:25,2/19/2019 12:28:25,2/19/2019 12:28:25,2/19/2019 12:28:25,7.276,7.278,2/19/2019 12:23:38,2/19/2019 12:23:37,6.532,6.537,6.533,6.53,2/19/2019 12:18:18,2/19/2019 12:18:17,2/19/2019 12:18:17,2/19/2019 12:18:17,6.351,6.349,2/19/2019 12:15:29,2/19/2019 12:15:29,7.2,7.2,7.2,7.2,6.829,6.829,0.461,0.461,0.461,0.461,0.238,0.238
2/19/2019 12:45:00,15min,Peter Sinks,UCC,270,6.7,7.6,6.4,7.05,7.08,9.29,9.33,2/19/2019 12:30:26,2/19/2019 12:30:26,2/19/2019 12:33:53,2/19/2019 12:33:52,7.32,7.28,2/19/2019 12:30:24,2/19/2019 12:30:24,5.86,5.83,6.41,6.41,2/19/2019 12:42:38,2/19/2019 12:42:38,2/19/2019 12:35:26,2/19/2019 12:35:26,6.34,6.30,2/19/2019 12:42:57,2/19/2019 12:42:57,6.48,6.48,7.85,7.88,6.87,6.83,0.2820,0.2810,0.7100,0.6990,0.2640,0.2640,501,750,19FEB2019:12:35:36,13.6,2/19/2019 12:42:44,6.3,10,28.2900,5460,2/19/2019 12:44:47,5370,2/19/2019 12:31:18,5411,14.8,7.979,7.982,7.978,7.977,2/19/2019 12:30:28,2/19/2019 12:30:29,2/19/2019 12:30:28,2/19/2019 12:30:27,7.212,7.212,2/19/2019 12:30:50,2/19/2019 12:30:49,6.352,6.352,6.352,6.352,2/19/2019 12:35:35,2/19/2019 12:35:34,2/19/2019 12:35:34,2/19/2019 12:35:34,6.415,6.415,2/19/2019 12:43:08,2/19/2019 12:43:07,7.178,7.178,7.178,7.177,6.854,6.854,0.431,0.43,0.43,0.43,0.245,0.245
2/19/2019 13:00:00,15min,Peter Sinks,UCC,270,6.3,7.4,6.1,6.65,6.67,9.28,9.29,2/19/2019 12:45:34,2/19/2019 12:45:34,2/19/2019 12:53:28,2/19/2019 12:53:28,7.16,7.12,2/19/2019 12:53:00,2/19/2019 12:53:00,5.75,5.71,6.03,6.02,2/19/2019 12:48:57,2/19/2019 12:48:53,2/19/2019 12:59:38,2/19/2019 12:59:40,6.19,6.15,2/19/2019 12:48:54,2/19/2019 12:48:54,6.17,6.16,7.36,7.37,6.51,6.47,0.1880,0.2000,0.8040,0.8170,0.1940,0.1940,372,996,19FEB2019:12:52:50,13.2,2/19/2019 12:46:35,5.5,27,34.2700,5430,2/19/2019 12:45:01,5250,2/19/2019 12:49:30,5321,14.4,7.867,7.865,7.866,7.868,2/19/2019 12:53:29,2/19/2019 12:53:29,2/19/2019 12:53:28,2/19/2019 12:53:28,7.017,7.02,2/19/2019 12:53:17,2/19/2019 12:53:16,5.974,5.974,5.974,5.974,2/19/2019 12:59:52,2/19/2019 12:59:51,2/19/2019 12:59:51,2/19/2019 12:59:51,6.269,6.269,2/19/2019 12:57:47,2/19/2019 12:57:46,6.771,6.771,6.771,6.771,6.494,6.494,0.422,0.422,0.422,0.423,0.175,0.175
2/19/2019 13:15:00,15min,Peter Sinks,UCC,270,7.2,9.3,6.1,8.50,8.62,12.77,12.74,2/19/2019 13:12:48,2/19/2019 13:12:48,2/19/2019 13:12:34,2/19/2019 13:12:34,8.74,8.70,2/19/2019 13:11:26,2/19/2019 13:11:26,5.80,5.78,6.03,6.02,2/19/2019 13:01:53,2/19/2019 13:00:23,2/19/2019 13:00:07,2/19/2019 13:00:06,6.13,6.09,2/19/2019 13:00:24,2/19/2019 13:00:24,6.89,6.94,9.43,9.46,7.41,7.37,0.6210,0.6380,1.9470,1.9540,0.6590,0.6590,685,1146,19FEB2019:13:08:53,9.4,2/19/2019 13:09:28,3.2,3,51.6300,5340,2/19/2019 13:02:01,5250,2/19/2019 13:00:03,5297,14.4,10.13,10.14,10.13,10.11,2/19/2019 13:12:46,2/19/2019 13:12:46,2/19/2019 13:12:46,2/19/2019 13:12:45,8.45,8.45,2/19/2019 13:11:39,2/19/2019 13:11:39,5.983,5.983,5.983,5.983,2/19/2019 13:00:14,2/19/2019 13:00:14,2/19/2019 13:00:14,2/19/2019 13:00:13,6.206,6.206,2/19/2019 13:00:33,2/19/2019 13:00:32,8.16,8.16,8.16,8.16,7.363,7.364,1.257,1.257,1.256,1.255,0.66,0.659
2/19/2019 13:30:00,15min,Peter Sinks,UCC,270,7.2,8.8,7.0,8.42,8.52,11.77,11.77,2/19/2019 13:20:50,2/19/2019 13:20:50,2/19/2019 13:17:34,2/19/2019 13:17:34,8.37,8.33,2/19/2019 13:18:06,2/19/2019 13:18:06,6.12,6.08,7.56,7.53,2/19/2019 13:27:34,2/19/2019 13:27:34,2/19/2019 13:26:10,2/19/2019 13:26:10,6.65,6.61,2/19/2019 13:27:36,2/19/2019 13:27:36,6.96,6.97,9.09,9.08,7.44,7.40,0.3750,0.3940,0.8850,0.9100,0.3710,0.3710,706,1124,19FEB2019:13:18:44,15.6,2/19/2019 13:27:17,6.3,18,39.4300,5340,2/19/2019 13:16:57,5220,2/19/2019 13:22:52,5284,14.3,9.39,9.39,9.38,9.38,2/19/2019 13:17:40,2/19/2019 13:17:40,2/19/2019 13:17:39,2/19/2019 13:17:39,8.22,8.22,2/19/2019 13:18:17,2/19/2019 13:18:17,7.166,7.163,7.166,7.168,2/19/2019 13:27:41,2/19/2019 13:27:41,2/19/2019 13:27:41,2/19/2019 13:27:41,6.788,6.787,2/19/2019 13:27:51,2/19/2019 13:27:50,8.03,8.03,8.03,8.03,7.429,7.429,0.552,0.551,0.551,0.551,0.345,0.345
2/19/2019 13:45:00,15min,Peter Sinks,UCC,270,6.6,7.7,6.5,7.26,7.30,9.34,9.37,2/19/2019 13:35:22,2/19/2019 13:35:22,2/19/2019 13:35:34,2/19/2019 13:35:35,7.69,7.64,2/19/2019 13:35:23,2/19/2019 13:35:23,5.83,5.78,6.73,6.82,2/19/2019 13:32:21,2/19/2019 13:32:06,2/19/2019 13:41:39,2/19/2019 13:41:39,6.41,6.37,2/19/2019 13:43:46,2/19/2019 13:43:46,6.43,6.42,8.08,8.10,6.85,6.81,0.2750,0.2870,0.6260,0.6010,0.2680,0.2680,584,922,19FEB2019:13:33:42,17.5,2/19/2019 13:41:38,8.4,2,18.8800,5310,2/19/2019 13:31:11,5220,2/19/2019 13:30:10,5276,14.3,7.984,7.984,7.984,7.983,2/19/2019 13:33:34,2/19/2019 13:33:34,2/19/2019 13:33:34,2/19/2019 13:33:33,7.465,7.465,2/19/2019 13:35:28,2/19/2019 13:35:27,6.478,6.481,6.479,6.476,2/19/2019 13:32:23,2/19/2019 13:32:23,2/19/2019 13:32:22,2/19/2019 13:32:22,6.441,6.441,2/19/2019 13:44:24,2/19/2019 13:44:23,7.266,7.266,7.266,7.265,6.844,6.844,0.375,0.375,0.375,0.375,0.246,0.246
2/19/2019 14:00:00,15min,Peter Sinks,UCC,270,5.8,6.8,5.3,6.53,6.51,7.63,7.66,2/19/2019 13:46:23,2/19/2019 13:46:23,2/19/2019 13:46:09,2/19/2019 13:45:01,6.78,6.74,2/19/2019 13:46:23,2/19/2019 13:46:23,4.92,4.90,5.20,5.22,2/19/2019 13:58:42,2/19/2019 13:58:40,2/19/2019 13:58:15,2/19/2019 13:58:15,5.21,5.17,2/19/2019 13:58:39,2/19/2019 13:58:39,5.64,5.62,6.33,6.35,5.92,5.88,0.3580,0.3610,0.5070,0.5080,0.3500,0.3500,298,414,19FEB2019:13:45:01,15.6,2/19/2019 13:49:04,6.7,22,35.7900,5340,2/19/2019 13:50:48,5220,2/19/2019 13:45:07,5283,14.4,6.961,6.962,6.96,6.959,2/19/2019 13:46:21,2/19/2019 13:46:22,2/19/2019 13:46:21,2/19/2019 13:46:20,6.567,6.57,2/19/2019 13:46:35,2/19/2019 13:46:35,5.288,5.285,5.288,5.291,2/19/2019 13:58:22,2/19/2019 13:58:23,2/19/2019 13:58:22,2/19/2019 13:58:21,5.278,5.278,2/19/2019 13:59:00,2/19/2019 13:58:59,5.995,5.995,5.994,5.994,5.918,5.917,0.402,0.402,0.402,0.401,0.345,0.345
2/19/2019 14:15:00,15min,Peter Sinks,UCC,270,5.2,5.9,5.0,5.65,5.67,6.84,6.87,2/19/2019 14:07:04,2/19/2019 14:07:04,2/19/2019 14:07:44,2/19/2019 14:07:44,5.95,5.91,2/19/2019 14:08:02,2/19/2019 14:08:02,4.55,4.47,4.95,4.97,2/19/2019 14:08:43,2/19/2019 14:08:43,2/19/2019 14:09:58,2/19/2019 14:09:57,4.99,4.95,2/19/2019 14:02:22,2/19/2019 14:02:22,5.10,5.07,5.99,6.01,5.39,5.35,0.1910,0.2020,0.3970,0.4000,0.1910,0.1910,348,494,19FEB2019:14:05:16,16.7,2/19/2019 14:01:35,8.1,8,25.1900,5370,2/19/2019 14:07:09,5220,2/19/2019 14:01:36,5278,14.4,6.095,6.094,6.094,6.096,2/19/2019 14:07:18,2/19/2019 14:07:13,2/19/2019 14:07:17,2/19/2019 14:07:24,5.8,5.803,2/19/2019 14:08:02,2/19/2019 14:08:02,4.974,4.972,4.974,4.974,2/19/2019 14:10:08,2/19/2019 14:10:08,2/19/2019 14:10:08,2/19/2019 14:10:07,5.067,5.066,2/19/2019 14:02:40,2/19/2019 14:02:40,5.543,5.543,5.543,5.544,5.376,5.376,0.249,0.249,0.249,0.249,0.171,0.171
2/19/2019 14:30:00,15min,Peter Sinks,UCC,270,5.0,5.4,4.8,5.16,5.17,6.32,6.34,2/19/2019 14:18:02,2/19/2019 14:18:02,2/19/2019 14:20:26,2/19/2019 14:20:26,5.36,5.32,2/19/2019 14:26:06,2/19/2019 14:26:06,4.45,4.43,4.74,4.83,2/19/2019 14:28:36,2/19/2019 14:28:35,2/19/2019 14:28:36,2/19/2019 14:28:36,4.77,4.73,2/19/2019 14:28:36,2/19/2019 14:28:36,4.86,4.83,5.70,5.74,5.18,5.14,0.1210,0.1240,0.3320,0.3240,0.1200,0.1200,315,379,19FEB2019:14:19:19,20.4,2/19/2019 14:28:51,8.1,3,21.5500,5310,2/19/2019 14:15:19,5220,2/19/2019 14:22:15,5280,14.4,5.528,5.529,5.529,5.528,2/19/2019 14:27:47,2/19/2019 14:27:47,2/19/2019 14:27:47,2/19/2019 14:27:47,5.302,5.302,2/19/2019 14:26:35,2/19/2019 14:26:34,4.708,4.709,4.709,4.708,2/19/2019 14:28:46,2/19/2019 14:28:46,2/19/2019 14:28:46,2/19/2019 14:28:45,4.905,4.903,2/19/2019 14:28:49,2/19/2019 14:28:49,5.288,5.288,5.288,5.288,5.165,5.165,0.187,0.187,0.187,0.187,0.094,0.094
2/19/2019 14:45:00,15min,Peter Sinks,UCC,270,4.9,5.5,4.8,5.16,5.15,6.46,6.48,2/19/2019 14:32:00,2/19/2019 14:32:00,2/19/2019 14:43:17,2/19/2019 14:43:17,5.36,5.33,2/19/2019 14:31:55,2/19/2019 14:31:55,4.35,4.33,4.90,4.92,2/19/2019 14:36:15,2/19/2019 14:36:14,2/19/2019 14:30:17,2/19/2019 14:30:16,4.62,4.58,2/19/2019 14:36:14,2/19/2019 14:36:14,4.82,4.78,5.66,5.68,5.11,5.07,0.1710,0.1750,0.3580,0.3540,0.2140,0.2140,327,462,19FEB2019:14:41:52,19.5,2/19/2019 14:35:17,8.3,8,21.7600,5310,2/19/2019 14:30:26,5220,2/19/2019 14:32:16,5279,14.4,5.686,5.686,5.686,5.687,2/19/2019 14:43:28,2/19/2019 14:43:28,2/19/2019 14:43:27,2/19/2019 14:43:27,5.311,5.311,2/19/2019 14:35:13,2/19/2019 14:35:12,4.812,4.814,4.812,4.81,2/19/2019 14:36:25,2/19/2019 14:36:24,2/19/2019 14:36:24,2/19/2019 14:36:24,4.726,4.726,2/19/2019 14:36:41,2/19/2019 14:36:40,5.234,5.234,5.234,5.234,5.087,5.088,0.209,0.209,0.209,0.209,0.201,0.201
2/19/2019 15:00:00,15min,Peter Sinks,UCC,270,4.9,5.4,4.8,5.13,5.17,6.25,6.28,2/19/2019 14:52:13,2/19/2019 14:52:13,2/19/2019 14:47:42,2/19/2019 14:47:42,5.37,5.33,2/19/2019 14:52:14,2/19/2019 14:52:14,4.27,4.24,4.82,4.83,2/19/2019 14:59:52,2/19/2019 14:59:52,2/19/2019 14:59:26,2/19/2019 14:59:25,4.64,4.60,2/19/2019 14:59:56,2/19/2019 14:59:56,4.73,4.70,5.54,5.57,5.05,5.01,0.1420,0.1460,0.2890,0.2840,0.1530,0.1530,334,450,19FEB2019:14:57:29,19.1,2/19/2019 14:45:34,7.9,3,32.4000,5310,2/19/2019 14:45:13,5220,2/19/2019 14:45:29,5278,14.4,5.474,5.472,5.473,5.475,2/19/2019 14:49:33,2/19/2019 14:49:33,2/19/2019 14:49:33,2/19/2019 14:49:32,5.276,5.278,2/19/2019 14:45:04,2/19/2019 14:45:04,4.785,4.785,4.785,4.784,2/19/2019 14:59:35,2/19/2019 14:59:35,2/19/2019 14:59:35,2/19/2019 14:59:34,4.775,4.775,2/19/2019 15:00:00,2/19/2019 14:59:59,5.138,5.138,5.138,5.138,5.037,5.037,0.141,0.141,0.141,0.141,0.13,0.13
2/19/2019 15:15:00,15min,Peter Sinks,UCC,270,4.7,5.3,4.6,4.97,4.93,6.14,6.16,2/19/2019 15:14:28,2/19/2019 15:14:28,2/19/2019 15:03:34,2/19/2019 15:03:33,5.37,5.33,2/19/2019 15:03:46,2/19/2019 15:03:46,4.32,4.25,4.59,4.60,2/19/2019 15:05:24,2/19/2019 15:08:27,2/19/2019 15:02:00,2/19/2019 15:01:59,4.62,4.58,2/19/2019 15:08:21,2/19/2019 15:08:21,4.62,4.58,5.31,5.33,4.85,4.81,0.1360,0.1380,0.2810,0.2860,0.1550,0.1540,275,468,19FEB2019:15:03:19,19.5,2/19/2019 15:08:47,9.3,14,18.9600,5310,2/19/2019 15:00:36,5220,2/19/2019 15:00:10,5272,14.4,5.391,5.392,5.39,5.389,2/19/2019 15:03:38,2/19/2019 15:03:38,2/19/2019 15:03:38,2/19/2019 15:03:37,5.115,5.117,2/19/2019 15:14:48,2/19/2019 15:14:48,4.578,4.578,4.579,4.578,2/19/2019 15:02:09,2/19/2019 15:02:09,2/19/2019 15:02:09,2/19/2019 15:02:08,4.605,4.605,2/19/2019 15:08:40,2/19/2019 15:08:40,4.961,4.961,4.961,4.96,4.823,4.823,0.18,0.18,0.18,0.18,0.135,0.135
2/19/2019 15:30:00,15min,Peter Sinks,UCC,270,4.6,5.2,4.4,4.81,4.83,5.84,5.85,2/19/2019 15:15:07,2/19/2019 15:26:48,2/19/2019 15:27:39,2/19/2019 15:27:39,5.06,5.02,2/19/2019 15:15:01,2/19/2019 15:15:01,4.14,4.08,4.28,4.30,2/19/2019 15:21:19,2/19/2019 15:22:29,2/19/2019 15:22:28,2/19/2019 15:22:29,4.39,4.35,2/19/2019 15:22:28,2/19/2019 15:22:28,4.55,4.51,5.08,5.11,4.76,4.72,0.1410,0.1430,0.3760,0.3760,0.1400,0.1400,207,248,19FEB2019:15:18:57,16.9,2/19/2019 15:20:54,6.2,19,46.8200,5340,2/19/2019 15:23:54,5220,2/19/2019 15:16:01,5285,14.4,5.223,5.222,5.223,5.224,2/19/2019 15:15:53,2/19/2019 15:15:53,2/19/2019 15:15:53,2/19/2019 15:15:52,5.078,5.078,2/19/2019 15:15:01,2/19/2019 15:15:01,4.27,4.271,4.27,4.269,2/19/2019 15:22:34,2/19/2019 15:22:33,2/19/2019 15:22:33,2/19/2019 15:22:33,4.454,4.454,2/19/2019 15:22:50,2/19/2019 15:22:49,4.81,4.81,4.81,4.81,4.747,4.747,0.237,0.237,0.237,0.237,0.127,0.127
2/19/2019 15:45:00,15min,Peter Sinks,UCC,270,4.4,5.0,4.3,4.80,4.76,5.52,5.57,2/19/2019 15:44:31,2/19/2019 15:44:31,2/19/2019 15:44:37,2/19/2019 15:44:37,4.91,4.87,2/19/2019 15:30:03,2/19/2019 15:30:03,4.00,3.96,4.28,4.32,2/19/2019 15:35:59,2/19/2019 15:34:35,2/19/2019 15:36:10,2/19/2019 15:36:12,4.32,4.28,2/19/2019 15:33:19,2/19/2019 15:33:19,4.28,4.24,4.82,4.86,4.56,4.52,0.1310,0.1330,0.2600,0.2530,0.1250,0.1240,221,367,19FEB2019:15:37:49,18.6,2/19/2019 15:32:26,7.3,356,20.6400,5340,2/19/2019 15:44:20,5190,2/19/2019 15:32:09,5281,14.3,5.094,5.095,5.094,5.094,2/19/2019 15:30:02,2/19/2019 15:30:02,2/19/2019 15:30:01,2/19/2019 15:30:01,4.811,4.81,2/19/2019 15:30:01,2/19/2019 15:30:06,4.218,4.219,4.217,4.216,2/19/2019 15:36:20,2/19/2019 15:36:19,2/19/2019 15:36:19,2/19/2019 15:36:19,4.33,4.33,2/19/2019 15:36:23,2/19/2019 15:36:22,4.553,4.553,4.553,4.553,4.538,4.538,0.168,0.167,0.167,0.167,0.109,0.109
2/19/2019 16:00:00,15min,Peter Sinks,UCC,270,4.5,5.1,4.3,4.83,4.84,5.89,5.89,2/19/2019 15:55:19,2/19/2019 15:55:19,2/19/2019 15:55:22,2/19/2019 15:55:36,5.08,5.05,2/19/2019 15:55:19,2/19/2019 15:55:19,3.92,3.88,4.35,4.34,2/19/2019 15:46:04,2/19/2019 15:46:03,2/19/2019 15:47:58,2/19/2019 15:47:58,4.19,4.15,2/19/2019 15:46:04,2/19/2019 15:46:04,4.35,4.32,4.94,4.96,4.63,4.59,0.1550,0.1580,0.3780,0.3780,0.1440,0.1440,221,301,19FEB2019:15:52:28,21.1,2/19/2019 15:51:12,5.0,33,55.8800,5340,2/19/2019 15:45:34,5220,2/19/2019 15:51:07,5287,14.3,5.236,5.234,5.236,5.238,2/19/2019 15:55:31,2/19/2019 15:55:31,2/19/2019 15:55:31,2/19/2019 15:55:31,4.902,4.902,2/19/2019 15:55:23,2/19/2019 15:55:22,4.303,4.303,4.303,4.303,2/19/2019 15:48:48,2/19/2019 15:48:48,2/19/2019 15:48:47,2/19/2019 15:48:47,4.337,4.336,2/19/2019 15:46:27,2/19/2019 15:46:27,4.641,4.641,4.641,4.641,4.615,4.615,0.23,0.229,0.229,0.23,0.128,0.128
2/19/2019 16:15:00,15min,Peter Sinks,UCC,270,4.4,4.8,4.3,4.75,4.75,5.13,5.19,2/19/2019 16:00:55,2/19/2019 16:00:55,2/19/2019 16:01:44,2/19/2019 16:01:44,4.93,4.89,2/19/2019 16:00:30,2/19/2019 16:00:30,3.95,3.91,4.28,4.32,2/19/2019 16:04:00,2/19/2019 16:03:08,2/19/2019 16:13:50,2/19/2019 16:13:51,4.18,4.14,2/19/2019 16:04:08,2/19/2019 16:04:08,4.32,4.28,4.76,4.79,4.57,4.53,0.1350,0.1390,0.1770,0.1770,0.1360,0.1360,163,182,19FEB2019:16:08:51,19.1,2/19/2019 16:11:15,6.3,10,41.3200,5310,2/19/2019 16:00:01,5070,2/19/2019 16:11:13,5162,13.9,4.886,4.886,4.886,4.886,2/19/2019 16:00:56,2/19/2019 16:00:56,2/19/2019 16:00:55,2/19/2019 16:00:55,4.808,4.808,2/19/2019 16:00:58,2/19/2019 16:00:57,4.235,4.237,4.236,4.234,2/19/2019 16:13:59,2/19/2019 16:13:59,2/19/2019 16:13:59,2/19/2019 16:13:58,4.301,4.301,2/19/2019 16:04:15,2/19/2019 16:04:14,4.541,4.541,4.54,4.54,4.553,4.553,0.128,0.128,0.128,0.128,0.121,0.121
2/19/2019 16:30:00,15min,Peter Sinks,UCC,270,4.2,4.4,4.1,4.30,4.26,4.60,4.64,2/19/2019 16:15:40,2/19/2019 16:15:41,2/19/2019 16:15:09,2/19/2019 16:15:16,4.48,4.44,2/19/2019 16:16:09,2/19/2019 16:16:09,3.91,3.86,4.05,4.10,2/19/2019 16:29:27,2/19/2019 16:29:27,2/19/2019 16:20:47,2/19/2019 16:20:47,4.02,3.98,2/19/2019 16:29:33,2/19/2019 16:29:33,4.08,4.03,4.36,4.40,4.29,4.25,0.0710,0.0720,0.1060,0.1060,0.0800,0.0800,126,142,19FEB2019:16:20:10,17.8,2/19/2019 16:20:36,7.8,9,27.5900,5130,2/19/2019 16:16:59,5010,2/19/2019 16:23:14,5068,13.6,4.404,4.404,4.404,4.404,2/19/2019 16:15:22,2/19/2019 16:15:22,2/19/2019 16:15:22,2/19/2019 16:15:22,4.44,4.441,2/19/2019 16:15:09,2/19/2019 16:15:08,4.039,4.041,4.039,4.038,2/19/2019 16:20:55,2/19/2019 16:20:54,2/19/2019 16:20:54,2/19/2019 16:20:54,4.097,4.097,2/19/2019 16:29:58,2/19/2019 16:29:58,4.218,4.218,4.218,4.218,4.277,4.276,0.063,0.063,0.063,0.063,0.06,0.06
2/19/2019 16:45:00,15min,Peter Sinks,UCC,270,4.1,4.3,4.0,4.14,4.08,4.71,4.74,2/19/2019 16:31:57,2/19/2019 16:31:58,2/19/2019 16:35:05,2/19/2019 16:35:03,4.39,4.35,2/19/2019 16:32:01,2/19/2019 16:32:01,3.81,3.75,3.89,3.95,2/19/2019 16:43:59,2/19/2019 16:44:01,2/19/2019 16:43:58,2/19/2019 16:43:57,4.01,3.97,2/19/2019 16:44:00,2/19/2019 16:44:00,3.99,3.94,4.26,4.30,4.17,4.13,0.0570,0.0580,0.1730,0.1720,0.0950,0.0950,120,153,19FEB2019:16:34:50,19.3,2/19/2019 16:42:23,7.3,4,24.7400,5070,2/19/2019 16:32:29,4920,2/19/2019 16:42:26,5011,13.4,4.359,4.359,4.359,4.359,2/19/2019 16:35:08,2/19/2019 16:35:08,2/19/2019 16:35:07,2/19/2019 16:35:06,4.287,4.287,2/19/2019 16:31:08,2/19/2019 16:31:07,3.904,3.903,3.904,3.904,2/19/2019 16:44:08,2/19/2019 16:44:08,2/19/2019 16:44:08,2/19/2019 16:44:07,4.049,4.048,2/19/2019 16:44:23,2/19/2019 16:44:22,4.125,4.125,4.125,4.125,4.148,4.148,0.104,0.104,0.104,0.104,0.082,0.082
2/19/2019 17:00:00,15min,Peter Sinks,UCC,270,3.9,4.1,3.7,3.95,3.88,4.28,4.32,2/19/2019 16:54:15,2/19/2019 16:54:14,2/19/2019 16:45:01,2/19/2019 16:45:04,4.23,4.19,2/19/2019 16:49:39,2/19/2019 16:49:39,3.40,3.35,3.67,3.71,2/19/2019 16:57:41,2/19/2019 16:57:41,2/19/2019 16:57:42,2/19/2019 16:57:42,3.57,3.53,2/19/2019 16:57:40,2/19/2019 16:57:40,3.81,3.76,3.98,4.01,3.98,3.94,0.0910,0.0910,0.1090,0.1080,0.1100,0.1100,89,103,19FEB2019:16:50:27,21.1,2/19/2019 16:59:14,8.2,2,38.9500,5010,2/19/2019 16:45:08,4860,2/19/2019 16:59:12,4944,13.3,4.098,4.097,4.098,4.098,2/19/2019 16:45:09,2/19/2019 16:45:09,2/19/2019 16:45:08,2/19/2019 16:45:08,4.136,4.136,2/19/2019 16:45:46,2/19/2019 16:45:43,3.63,3.633,3.63,3.627,2/19/2019 16:57:51,2/19/2019 16:57:50,2/19/2019 16:57:50,2/19/2019 16:57:50,3.711,3.71,2/19/2019 16:57:50,2/19/2019 16:57:49,3.893,3.893,3.893,3.893,3.968,3.968,0.087,0.087,0.087,0.087,0.084,0.084
2/19/2019 17:15:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.2,3.88,3.82,4.00,4.04,2/19/2019 17:05:31,2/19/2019 17:08:29,2/19/2019 17:04:32,2/19/2019 17:04:33,4.10,4.06,2/19/2019 17:04:22,2/19/2019 17:04:22,2.84,2.77,3.15,3.17,2/19/2019 17:14:23,2/19/2019 17:14:24,2/19/2019 17:12:29,2/19/2019 17:14:24,3.15,3.11,2/19/2019 17:14:24,2/19/2019 17:14:24,3.61,3.55,3.70,3.73,3.79,3.75,0.1870,0.1870,0.1780,0.1770,0.1790,0.1790,66,114,19FEB2019:17:03:57,20.6,2/19/2019 17:00:12,10.3,3,18.0000,4950,2/19/2019 17:00:39,4830,2/19/2019 17:08:09,4887,13.1,3.924,3.923,3.924,3.925,2/19/2019 17:05:46,2/19/2019 17:05:46,2/19/2019 17:05:46,2/19/2019 17:05:46,3.972,3.972,2/19/2019 17:03:47,2/19/2019 17:05:53,3.112,3.115,3.112,3.109,2/19/2019 17:14:28,2/19/2019 17:14:27,2/19/2019 17:14:27,2/19/2019 17:14:27,3.372,3.371,2/19/2019 17:14:43,2/19/2019 17:14:42,3.65,3.65,3.65,3.65,3.772,3.772,0.163,0.162,0.163,0.163,0.146,0.146
2/19/2019 17:30:00,15min,Peter Sinks,UCC,270,3.5,3.7,3.2,3.79,3.73,3.69,3.74,2/19/2019 17:24:12,2/19/2019 17:24:11,2/19/2019 17:16:26,2/19/2019 17:16:26,3.90,3.87,2/19/2019 17:24:16,2/19/2019 17:24:16,2.87,2.82,3.08,3.15,2/19/2019 17:15:08,2/19/2019 17:15:08,2/19/2019 17:15:08,2/19/2019 17:15:07,3.23,3.19,2/19/2019 17:15:06,2/19/2019 17:15:06,3.46,3.40,3.47,3.52,3.63,3.59,0.1480,0.1480,0.1040,0.1030,0.1130,0.1130,45,56,19FEB2019:17:27:14,23.0,2/19/2019 17:16:01,9.7,6,17.5200,4890,2/19/2019 17:15:02,4800,2/19/2019 17:16:07,4850,13.0,3.688,3.687,3.688,3.689,2/19/2019 17:16:32,2/19/2019 17:16:32,2/19/2019 17:16:32,2/19/2019 17:16:31,3.792,3.792,2/19/2019 17:16:45,2/19/2019 17:16:44,3.103,3.105,3.104,3.103,2/19/2019 17:15:14,2/19/2019 17:15:14,2/19/2019 17:15:14,2/19/2019 17:15:13,3.343,3.342,2/19/2019 17:15:18,2/19/2019 17:15:18,3.459,3.459,3.459,3.459,3.606,3.606,0.101,0.101,0.101,0.101,0.079,0.079
2/19/2019 17:45:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.4,3.82,3.77,3.74,3.80,2/19/2019 17:41:30,2/19/2019 17:41:30,2/19/2019 17:43:28,2/19/2019 17:43:28,4.11,4.07,2/19/2019 17:41:44,2/19/2019 17:41:44,3.13,3.07,3.28,3.34,2/19/2019 17:31:29,2/19/2019 17:31:29,2/19/2019 17:30:46,2/19/2019 17:30:44,3.45,3.42,2/19/2019 17:34:13,2/19/2019 17:34:13,3.56,3.50,3.54,3.58,3.71,3.67,0.1220,0.1210,0.0860,0.0860,0.1230,0.1220,28,38,19FEB2019:17:34:58,19.5,2/19/2019 17:42:33,10.3,1,17.7900,4890,2/19/2019 17:37:32,4770,2/19/2019 17:37:02,4822,12.9,3.749,3.749,3.75,3.75,2/19/2019 17:43:32,2/19/2019 17:43:32,2/19/2019 17:43:32,2/19/2019 17:43:32,3.934,3.934,2/19/2019 17:43:49,2/19/2019 17:43:48,3.322,3.323,3.322,3.321,2/19/2019 17:34:22,2/19/2019 17:34:22,2/19/2019 17:34:22,2/19/2019 17:34:22,3.508,3.505,2/19/2019 17:34:30,2/19/2019 17:34:30,3.542,3.542,3.542,3.542,3.684,3.684,0.091,0.091,0.091,0.091,0.09,0.09
2/19/2019 18:00:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.4,3.84,3.77,3.74,3.81,2/19/2019 17:48:59,2/19/2019 17:48:59,2/19/2019 17:48:51,2/19/2019 17:48:51,4.12,4.08,2/19/2019 17:49:09,2/19/2019 17:49:09,3.06,3.02,3.18,3.20,2/19/2019 17:47:31,2/19/2019 17:47:29,2/19/2019 17:58:23,2/19/2019 17:58:23,3.30,3.26,2/19/2019 17:47:31,2/19/2019 17:47:31,3.51,3.44,3.46,3.50,3.67,3.63,0.1470,0.1440,0.1250,0.1260,0.1320,0.1320,9,18,19FEB2019:17:45:01,16.7,2/19/2019 17:48:43,6.9,17,30.0200,4860,2/19/2019 17:45:11,2430,2/19/2019 17:50:06,3246,12.9,3.753,3.753,3.753,3.753,2/19/2019 17:49:11,2/19/2019 17:49:11,2/19/2019 17:49:11,2/19/2019 17:49:11,3.904,3.906,2/19/2019 17:49:21,2/19/2019 17:49:20,3.222,3.224,3.222,3.221,2/19/2019 17:47:33,2/19/2019 17:47:33,2/19/2019 17:47:32,2/19/2019 17:47:32,3.479,3.479,2/19/2019 17:47:50,2/19/2019 17:47:49,3.479,3.479,3.479,3.479,3.653,3.652,0.124,0.124,0.124,0.124,0.104,0.104
2/19/2019 18:15:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.3,3.78,3.70,3.73,3.77,2/19/2019 18:07:35,2/19/2019 18:07:43,2/19/2019 18:07:36,2/19/2019 18:07:35,3.96,3.92,2/19/2019 18:07:51,2/19/2019 18:07:51,3.13,3.06,3.11,3.16,2/19/2019 18:01:04,2/19/2019 18:01:04,2/19/2019 18:01:05,2/19/2019 18:01:05,3.37,3.33,2/19/2019 18:00:37,2/19/2019 18:00:37,3.54,3.47,3.45,3.50,3.66,3.62,0.1100,0.1070,0.1060,0.1050,0.0980,0.0980,2,5,19FEB2019:18:00:01,15.8,2/19/2019 18:04:07,8.5,5,22.9400,2490,2/19/2019 18:04:07,2430,2/19/2019 18:00:02,2444,12.9,3.735,3.735,3.735,3.735,2/19/2019 18:07:47,2/19/2019 18:07:47,2/19/2019 18:07:47,2/19/2019 18:07:46,3.819,3.82,2/19/2019 18:08:15,2/19/2019 18:08:15,3.205,3.205,3.204,3.204,2/19/2019 18:00:41,2/19/2019 18:00:40,2/19/2019 18:00:40,2/19/2019 18:00:40,3.462,3.462,2/19/2019 18:01:06,2/19/2019 18:01:05,3.489,3.489,3.489,3.489,3.634,3.634,0.098,0.098,0.098,0.098,0.07,0.07
2/19/2019 18:30:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.5,3.81,3.73,3.72,3.76,2/19/2019 18:15:15,2/19/2019 18:15:15,2/19/2019 18:15:10,2/19/2019 18:15:12,3.96,3.92,2/19/2019 18:18:51,2/19/2019 18:18:51,3.26,3.19,3.21,3.28,2/19/2019 18:23:43,2/19/2019 18:23:43,2/19/2019 18:23:43,2/19/2019 18:23:43,3.52,3.48,2/19/2019 18:23:41,2/19/2019 18:23:41,3.59,3.52,3.50,3.54,3.73,3.69,0.0850,0.0830,0.0830,0.0830,0.1020,0.1020,0,1,19FEB2019:18:15:01,17.3,2/19/2019 18:26:00,7.7,16,27.8300,2520,2/19/2019 18:15:23,2430,2/19/2019 18:15:01,2445,12.8,3.726,3.725,3.725,3.726,2/19/2019 18:15:58,2/19/2019 18:15:57,2/19/2019 18:15:57,2/19/2019 18:15:57,3.865,3.865,2/19/2019 18:20:39,2/19/2019 18:20:38,3.355,3.356,3.355,3.354,2/19/2019 18:23:51,2/19/2019 18:23:50,2/19/2019 18:23:50,2/19/2019 18:23:50,3.584,3.583,2/19/2019 18:24:49,2/19/2019 18:24:49,3.536,3.536,3.536,3.536,3.705,3.705,0.077,0.077,0.077,0.077,0.075,0.075
2/19/2019 18:45:00,15min,Peter Sinks,UCC,270,3.5,3.6,3.4,3.63,3.54,3.48,3.54,2/19/2019 18:42:08,2/19/2019 18:31:32,2/19/2019 18:30:11,2/19/2019 18:30:48,3.81,3.77,2/19/2019 18:33:38,2/19/2019 18:33:38,3.20,3.14,3.18,3.23,2/19/2019 18:40:31,2/19/2019 18:40:31,2/19/2019 18:40:33,2/19/2019 18:40:33,3.44,3.40,2/19/2019 18:44:10,2/19/2019 18:44:10,3.48,3.41,3.37,3.41,3.63,3.59,0.0840,0.0840,0.0670,0.0670,0.0900,0.0890,-0,0,19FEB2019:18:30:01,18.0,2/19/2019 18:30:27,5.4,7,35.5200,2520,2/19/2019 18:30:32,2430,2/19/2019 18:30:02,2442,12.9,3.528,3.528,3.528,3.528,2/19/2019 18:30:58,2/19/2019 18:30:58,2/19/2019 18:30:58,2/19/2019 18:30:58,3.712,3.712,2/19/2019 18:43:06,2/19/2019 18:43:05,3.253,3.253,3.253,3.252,2/19/2019 18:39:17,2/19/2019 18:39:17,2/19/2019 18:39:17,2/19/2019 18:39:17,3.494,3.494,2/19/2019 18:38:26,2/19/2019 18:38:25,3.421,3.421,3.421,3.421,3.613,3.613,0.069,0.069,0.069,0.069,0.065,0.065
2/19/2019 19:00:00,15min,Peter Sinks,UCC,270,3.5,3.6,3.4,3.58,3.49,3.46,3.52,2/19/2019 18:45:50,2/19/2019 18:45:17,2/19/2019 18:46:01,2/19/2019 18:46:01,3.80,3.77,2/19/2019 18:47:00,2/19/2019 18:47:00,3.25,3.18,3.20,3.26,2/19/2019 18:53:16,2/19/2019 18:53:16,2/19/2019 18:54:02,2/19/2019 18:53:18,3.43,3.39,2/19/2019 18:59:54,2/19/2019 18:59:54,3.44,3.37,3.35,3.39,3.58,3.54,0.0670,0.0670,0.0580,0.0580,0.0990,0.0990,-0,-0,19FEB2019:18:52:42,14.2,2/19/2019 18:50:16,4.3,16,43.6500,2490,2/19/2019 18:50:21,2430,2/19/2019 18:45:01,2441,12.9,3.502,3.502,3.502,3.502,2/19/2019 18:46:13,2/19/2019 18:46:13,2/19/2019 18:46:12,2/19/2019 18:46:12,3.718,3.72,2/19/2019 18:51:00,2/19/2019 18:50:59,3.247,3.248,3.248,3.247,2/19/2019 18:54:11,2/19/2019 18:54:11,2/19/2019 18:54:10,2/19/2019 18:54:10,3.478,3.478,2/19/2019 18:56:59,2/19/2019 18:56:58,3.388,3.388,3.388,3.388,3.556,3.556,0.058,0.058,0.058,0.058,0.081,0.081
2/19/2019 19:15:00,15min,Peter Sinks,UCC,270,3.3,3.5,3.0,3.48,3.40,3.39,3.43,2/19/2019 19:01:37,2/19/2019 19:01:33,2/19/2019 19:01:20,2/19/2019 19:01:18,3.65,3.61,2/19/2019 19:06:45,2/19/2019 19:06:45,2.65,2.57,2.73,2.77,2/19/2019 19:14:52,2/19/2019 19:14:52,2/19/2019 19:14:52,2/19/2019 19:14:52,3.07,3.03,2/19/2019 19:12:35,2/19/2019 19:12:35,3.24,3.17,3.15,3.19,3.40,3.36,0.1540,0.1530,0.1530,0.1530,0.1510,0.1510,-0,-0,19FEB2019:19:06:21,10.1,2/19/2019 19:05:52,3.7,358,54.8000,2490,2/19/2019 19:05:52,2400,2/19/2019 19:05:51,2440,12.9,3.42,3.42,3.42,3.419,2/19/2019 19:01:46,2/19/2019 19:01:46,2/19/2019 19:01:45,2/19/2019 19:01:45,3.559,3.559,2/19/2019 19:04:20,2/19/2019 19:04:20,2.857,2.855,2.853,2.851,2/19/2019 19:15:00,2/19/2019 19:15:00,2/19/2019 19:15:00,2/19/2019 19:15:00,3.118,3.118,2/19/2019 19:13:04,2/19/2019 19:12:57,3.191,3.191,3.191,3.191,3.383,3.383,0.145,0.145,0.145,0.145,0.137,0.137
2/19/2019 19:30:00,15min,Peter Sinks,UCC,270,2.9,3.1,2.5,3.08,3.02,2.99,3.02,2/19/2019 19:16:00,2/19/2019 19:15:58,2/19/2019 19:15:59,2/19/2019 19:15:59,3.22,3.18,2/19/2019 19:15:58,2/19/2019 19:15:58,2.25,2.19,2.35,2.39,2/19/2019 19:21:31,2/19/2019 19:21:31,2/19/2019 19:21:32,2/19/2019 19:21:32,2.55,2.52,2/19/2019 19:21:35,2/19/2019 19:21:35,2.83,2.76,2.74,2.79,2.98,2.94,0.1530,0.1530,0.1350,0.1340,0.1310,0.1310,-0,-0,19FEB2019:19:22:51,14.5,2/19/2019 19:26:30,4.8,355,39.2200,2490,2/19/2019 19:26:15,2430,2/19/2019 19:15:01,2437,12.9,2.985,2.984,2.985,2.986,2/19/2019 19:16:05,2/19/2019 19:16:05,2/19/2019 19:16:04,2/19/2019 19:16:04,3.152,3.149,2/19/2019 19:15:01,2/19/2019 19:15:01,2.45,2.45,2.45,2.45,2/19/2019 19:29:16,2/19/2019 19:29:16,2/19/2019 19:29:16,2/19/2019 19:29:15,2.633,2.633,2/19/2019 19:29:24,2/19/2019 19:29:23,2.78,2.78,2.78,2.78,2.963,2.963,0.129,0.129,0.129,0.129,0.106,0.106
2/19/2019 19:45:00,15min,Peter Sinks,UCC,270,2.8,3.0,2.3,3.01,2.93,2.91,2.96,2/19/2019 19:34:29,2/19/2019 19:40:35,2/19/2019 19:34:27,2/19/2019 19:34:25,3.22,3.18,2/19/2019 19:34:57,2/19/2019 19:34:57,2.16,2.10,2.21,2.26,2/19/2019 19:39:04,2/19/2019 19:39:04,2/19/2019 19:39:29,2/19/2019 19:39:29,2.32,2.28,2/19/2019 19:39:07,2/19/2019 19:39:07,2.72,2.65,2.61,2.66,2.89,2.85,0.1910,0.1880,0.1460,0.1450,0.1760,0.1750,-0,-0,19FEB2019:19:33:55,11.0,2/19/2019 19:31:21,2.9,18,58.6100,2490,2/19/2019 19:34:14,2400,2/19/2019 19:31:27,2437,12.9,2.92,2.92,2.92,2.92,2/19/2019 19:34:36,2/19/2019 19:34:35,2/19/2019 19:34:35,2/19/2019 19:34:35,3.124,3.125,2/19/2019 19:34:59,2/19/2019 19:34:59,2.241,2.241,2.24,2.24,2/19/2019 19:39:41,2/19/2019 19:39:41,2/19/2019 19:39:41,2/19/2019 19:39:41,2.419,2.418,2/19/2019 19:39:57,2/19/2019 19:39:12,2.662,2.662,2.662,2.662,2.875,2.875,0.154,0.154,0.154,0.154,0.15,0.15
2/19/2019 20:00:00,15min,Peter Sinks,UCC,270,2.9,3.2,2.2,3.20,3.12,3.11,3.16,2/19/2019 19:52:33,2/19/2019 19:52:45,2/19/2019 19:52:33,2/19/2019 19:52:25,3.37,3.33,2/19/2019 19:52:35,2/19/2019 19:52:35,1.76,1.68,2.02,2.04,2/19/2019 19:46:20,2/19/2019 19:46:20,2/19/2019 19:45:43,2/19/2019 19:46:21,2.25,2.21,2/19/2019 19:45:44,2/19/2019 19:45:44,2.83,2.74,2.72,2.77,2.95,2.92,0.2660,0.2600,0.2520,0.2540,0.2590,0.2580,-0,-0,19FEB2019:19:47:55,13.6,2/19/2019 19:49:36,2.3,139,69.5400,2490,2/19/2019 19:49:38,2430,2/19/2019 19:45:02,2437,12.9,3.129,3.129,3.129,3.129,2/19/2019 19:52:37,2/19/2019 19:52:37,2/19/2019 19:52:37,2/19/2019 19:52:37,3.275,3.275,2/19/2019 19:52:57,2/19/2019 19:52:57,2.042,2.045,2.042,2.039,2/19/2019 19:45:48,2/19/2019 19:45:47,2/19/2019 19:45:47,2/19/2019 19:45:47,2.385,2.385,2/19/2019 19:46:35,2/19/2019 19:46:35,2.76,2.76,2.76,2.76,2.928,2.928,0.25,0.25,0.25,0.25,0.244,0.244
2/19/2019 20:15:00,15min,Peter Sinks,UCC,270,3.0,3.2,2.8,3.25,3.16,3.06,3.10,2/19/2019 20:14:22,2/19/2019 20:14:23,2/19/2019 20:07:40,2/19/2019 20:14:18,3.37,3.33,2/19/2019 20:04:37,2/19/2019 20:04:37,2.44,2.36,2.53,2.56,2/19/2019 20:12:13,2/19/2019 20:12:13,2/19/2019 20:12:15,2/19/2019 20:12:15,2.77,2.73,2/19/2019 20:12:12,2/19/2019 20:12:12,2.97,2.88,2.87,2.91,3.10,3.07,0.1200,0.1180,0.0910,0.0910,0.1170,0.1170,-0,-0,19FEB2019:20:00:02,7.5,2/19/2019 20:03:02,2.0,115,53.9100,2460,2/19/2019 20:00:08,2430,2/19/2019 20:00:01,2435,12.8,3.114,3.114,3.114,3.114,2/19/2019 20:14:31,2/19/2019 20:14:31,2/19/2019 20:14:31,2/19/2019 20:14:31,3.275,3.275,2/19/2019 20:04:59,2/19/2019 20:04:58,2.631,2.631,2.631,2.63,2/19/2019 20:12:21,2/19/2019 20:12:20,2/19/2019 20:12:20,2/19/2019 20:12:20,2.892,2.892,2/19/2019 20:12:21,2/19/2019 20:12:21,2.906,2.906,2.906,2.906,3.085,3.085,0.094,0.094,0.094,0.094,0.096,0.096
2/19/2019 20:30:00,15min,Peter Sinks,UCC,270,3.1,3.3,2.9,3.30,3.21,3.15,3.20,2/19/2019 20:19:14,2/19/2019 20:19:04,2/19/2019 20:16:23,2/19/2019 20:16:22,3.52,3.48,2/19/2019 20:16:29,2/19/2019 20:16:29,2.68,2.61,2.73,2.77,2/19/2019 20:29:49,2/19/2019 20:29:49,2/19/2019 20:22:40,2/19/2019 20:22:40,2.85,2.81,2/19/2019 20:22:46,2/19/2019 20:22:46,3.05,2.98,2.95,2.99,3.22,3.18,0.1080,0.1080,0.0820,0.0840,0.1090,0.1080,-0,-0,19FEB2019:20:19:39,7.2,2/19/2019 20:24:32,3.0,13,54.3800,2460,2/19/2019 20:15:09,2430,2/19/2019 20:15:01,2433,12.9,3.189,3.188,3.189,3.189,2/19/2019 20:19:20,2/19/2019 20:19:20,2/19/2019 20:19:20,2/19/2019 20:19:20,3.393,3.393,2/19/2019 20:16:48,2/19/2019 20:16:47,2.771,2.772,2.771,2.77,2/19/2019 20:22:53,2/19/2019 20:22:52,2/19/2019 20:22:52,2/19/2019 20:22:52,3.018,3.018,2/19/2019 20:23:02,2/19/2019 20:23:01,2.991,2.991,2.991,2.991,3.199,3.199,0.081,0.081,0.082,0.082,0.075,0.075
2/19/2019 20:45:00,15min,Peter Sinks,UCC,270,3.3,3.4,2.9,3.31,3.25,3.20,3.24,2/19/2019 20:32:56,2/19/2019 20:44:42,2/19/2019 20:42:49,2/19/2019 20:36:16,3.53,3.49,2/19/2019 20:33:00,2/19/2019 20:33:00,2.97,2.89,2.87,2.91,2/19/2019 20:30:11,2/19/2019 20:30:11,2/19/2019 20:30:47,2/19/2019 20:30:46,3.00,2.97,2/19/2019 20:30:16,2/19/2019 20:30:16,3.20,3.13,3.08,3.12,3.38,3.34,0.0680,0.0670,0.0710,0.0720,0.1140,0.1140,-0,-0,19FEB2019:20:30:03,7.9,2/19/2019 20:36:11,2.8,31,34.5200,2460,2/19/2019 20:30:10,2400,2/19/2019 20:36:02,2432,12.8,3.232,3.232,3.232,3.233,2/19/2019 20:42:52,2/19/2019 20:42:52,2/19/2019 20:42:51,2/19/2019 20:42:51,3.492,3.492,2/19/2019 20:43:25,2/19/2019 20:43:24,2.838,2.843,2.846,2.849,2/19/2019 20:30:01,2/19/2019 20:30:01,2/19/2019 20:30:01,2/19/2019 20:30:01,3.03,3.03,2/19/2019 20:30:13,2/19/2019 20:30:12,3.127,3.127,3.127,3.127,3.355,3.355,0.066,0.066,0.066,0.066,0.093,0.093
2/19/2019 21:00:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.1,3.59,3.53,3.39,3.43,2/19/2019 20:52:38,2/19/2019 20:52:38,2/19/2019 20:52:27,2/19/2019 20:52:26,3.82,3.78,2/19/2019 20:57:33,2/19/2019 20:57:33,2.97,2.88,2.97,3.01,2/19/2019 20:47:44,2/19/2019 20:47:46,2/19/2019 20:48:11,2/19/2019 20:47:45,3.22,3.18,2/19/2019 20:46:53,2/19/2019 20:46:53,3.35,3.28,3.21,3.25,3.51,3.48,0.1260,0.1260,0.1170,0.1180,0.1310,0.1310,-0,-0,19FEB2019:20:55:00,10.5,2/19/2019 20:57:08,4.1,4,18.7400,2460,2/19/2019 20:45:05,2400,2/19/2019 20:48:03,2430,12.8,3.465,3.465,3.464,3.464,2/19/2019 20:52:46,2/19/2019 20:52:46,2/19/2019 20:52:45,2/19/2019 20:52:45,3.685,3.686,2/19/2019 20:53:06,2/19/2019 20:53:05,3.001,3.001,3.001,3,2/19/2019 20:47:56,2/19/2019 20:47:56,2/19/2019 20:47:56,2/19/2019 20:47:55,3.198,3.198,2/19/2019 20:47:23,2/19/2019 20:47:22,3.274,3.274,3.274,3.274,3.492,3.492,0.116,0.116,0.116,0.116,0.114,0.114
2/19/2019 21:15:00,15min,Peter Sinks,UCC,270,3.4,3.4,3.3,3.39,3.31,3.25,3.29,2/19/2019 21:00:35,2/19/2019 21:00:34,2/19/2019 21:02:54,2/19/2019 21:02:52,3.67,3.63,2/19/2019 21:06:20,2/19/2019 21:06:20,3.20,3.12,3.11,3.15,2/19/2019 21:12:55,2/19/2019 21:12:55,2/19/2019 21:14:32,2/19/2019 21:14:32,3.37,3.33,2/19/2019 21:14:25,2/19/2019 21:14:25,3.30,3.23,3.18,3.23,3.51,3.47,0.0360,0.0370,0.0260,0.0280,0.0680,0.0680,-0,-0,19FEB2019:21:00:05,11.0,2/19/2019 21:11:20,6.4,8,14.5100,2460,2/19/2019 21:03:37,2400,2/19/2019 21:00:02,2427,12.8,3.288,3.287,3.287,3.288,2/19/2019 21:03:07,2/19/2019 21:03:07,2/19/2019 21:03:07,2/19/2019 21:03:06,3.564,3.564,2/19/2019 21:00:01,2/19/2019 21:00:01,3.176,3.176,3.176,3.176,2/19/2019 21:14:38,2/19/2019 21:14:37,2/19/2019 21:14:37,2/19/2019 21:14:38,3.36,3.357,2/19/2019 21:15:00,2/19/2019 21:15:00,3.236,3.236,3.236,3.236,3.495,3.495,0.027,0.027,0.027,0.027,0.038,0.038
2/19/2019 21:30:00,15min,Peter Sinks,UCC,270,3.3,3.4,3.1,3.32,3.25,3.20,3.24,2/19/2019 21:17:48,2/19/2019 21:17:48,2/19/2019 21:24:46,2/19/2019 21:24:45,3.52,3.49,2/19/2019 21:29:52,2/19/2019 21:29:52,3.03,2.96,2.99,3.06,2/19/2019 21:27:51,2/19/2019 21:27:51,2/19/2019 21:27:56,2/19/2019 21:27:48,3.23,3.19,2/19/2019 21:27:43,2/19/2019 21:27:43,3.22,3.15,3.12,3.16,3.39,3.35,0.0520,0.0510,0.0390,0.0370,0.0790,0.0790,-0,-0,19FEB2019:21:27:08,15.1,2/19/2019 21:26:28,8.4,12,14.4400,2460,2/19/2019 21:19:29,2400,2/19/2019 21:15:03,2424,12.8,3.227,3.227,3.227,3.227,2/19/2019 21:24:55,2/19/2019 21:24:54,2/19/2019 21:24:54,2/19/2019 21:24:54,3.477,3.478,2/19/2019 21:25:59,2/19/2019 21:25:59,3.023,3.023,3.023,3.023,2/19/2019 21:28:03,2/19/2019 21:28:02,2/19/2019 21:28:02,2/19/2019 21:28:02,3.218,3.218,2/19/2019 21:28:13,2/19/2019 21:28:12,3.166,3.166,3.166,3.166,3.373,3.373,0.039,0.039,0.039,0.039,0.056,0.056
2/19/2019 21:45:00,15min,Peter Sinks,UCC,270,3.1,3.3,3.0,3.25,3.16,3.11,3.15,2/19/2019 21:30:46,2/19/2019 21:30:44,2/19/2019 21:30:45,2/19/2019 21:30:44,3.52,3.49,2/19/2019 21:31:09,2/19/2019 21:31:09,2.92,2.85,2.85,2.90,2/19/2019 21:43:41,2/19/2019 21:43:42,2/19/2019 21:43:41,2/19/2019 21:43:42,3.00,2.96,2/19/2019 21:40:40,2/19/2019 21:40:40,3.09,3.02,3.00,3.05,3.26,3.22,0.0590,0.0590,0.0450,0.0460,0.0800,0.0800,-0,-0,19FEB2019:21:34:43,14.5,2/19/2019 21:43:53,8.4,8,14.8300,2460,2/19/2019 21:30:32,2400,2/19/2019 21:30:02,2423,12.8,3.161,3.161,3.161,3.161,2/19/2019 21:31:00,2/19/2019 21:31:00,2/19/2019 21:30:59,2/19/2019 21:30:59,3.487,3.487,2/19/2019 21:31:15,2/19/2019 21:31:15,2.912,2.913,2.913,2.912,2/19/2019 21:43:53,2/19/2019 21:43:53,2/19/2019 21:43:53,2/19/2019 21:43:52,3.082,3.082,2/19/2019 21:44:01,2/19/2019 21:43:56,3.041,3.041,3.041,3.041,3.238,3.238,0.046,0.046,0.046,0.046,0.059,0.059
2/19/2019 22:00:00,15min,Peter Sinks,UCC,270,3.1,3.2,2.9,3.13,3.07,3.04,3.08,2/19/2019 21:46:40,2/19/2019 21:46:40,2/19/2019 21:51:57,2/19/2019 21:51:53,3.36,3.32,2/19/2019 21:49:40,2/19/2019 21:49:40,2.85,2.79,2.82,2.88,2/19/2019 21:55:15,2/19/2019 21:55:15,2/19/2019 21:59:50,2/19/2019 21:59:48,2.98,2.94,2/19/2019 21:57:15,2/19/2019 21:57:15,3.03,2.96,2.94,2.99,3.17,3.14,0.0520,0.0530,0.0400,0.0410,0.0890,0.0890,-0,-0,19FEB2019:21:54:37,15.1,2/19/2019 21:46:34,9.2,2,13.1200,2460,2/19/2019 21:45:24,2400,2/19/2019 21:45:02,2422,12.8,3.063,3.063,3.063,3.063,2/19/2019 21:46:51,2/19/2019 21:46:51,2/19/2019 21:46:51,2/19/2019 21:46:51,3.266,3.266,2/19/2019 21:49:44,2/19/2019 21:49:43,2.869,2.869,2.869,2.868,2/19/2019 21:59:59,2/19/2019 21:59:58,2/19/2019 21:59:59,2/19/2019 21:59:58,3.03,3.03,2/19/2019 21:55:44,2/19/2019 21:55:43,2.981,2.981,2.981,2.981,3.156,3.156,0.039,0.039,0.039,0.039,0.066,0.066
2/19/2019 22:15:00,15min,Peter Sinks,UCC,270,3.0,3.1,2.8,3.11,3.02,2.97,3.02,2/19/2019 22:11:02,2/19/2019 22:02:14,2/19/2019 22:02:02,2/19/2019 22:06:31,3.36,3.32,2/19/2019 22:02:35,2/19/2019 22:02:35,2.59,2.53,2.61,2.65,2/19/2019 22:14:22,2/19/2019 22:14:22,2/19/2019 22:14:22,2/19/2019 22:14:22,2.84,2.81,2/19/2019 22:09:25,2/19/2019 22:09:25,2.95,2.88,2.86,2.91,3.08,3.04,0.0850,0.0840,0.0640,0.0620,0.0860,0.0860,-0,-0,19FEB2019:22:06:25,14.7,2/19/2019 22:02:02,8.8,1,14.0100,2490,2/19/2019 22:10:39,2400,2/19/2019 22:00:01,2421,12.8,3.004,3.003,3.004,3.004,2/19/2019 22:02:27,2/19/2019 22:02:35,2/19/2019 22:02:26,2/19/2019 22:02:26,3.193,3.194,2/19/2019 22:02:36,2/19/2019 22:02:35,2.663,2.664,2.663,2.662,2/19/2019 22:14:25,2/19/2019 22:14:25,2/19/2019 22:14:25,2/19/2019 22:14:25,2.913,2.911,2/19/2019 22:15:00,2/19/2019 22:15:00,2.901,2.901,2.901,2.901,3.06,3.06,0.061,0.06,0.061,0.061,0.049,0.049
2/19/2019 22:30:00,15min,Peter Sinks,UCC,270,3.1,3.3,2.8,3.25,3.18,3.14,3.16,2/19/2019 22:27:58,2/19/2019 22:28:02,2/19/2019 22:29:11,2/19/2019 22:29:11,3.53,3.49,2/19/2019 22:28:03,2/19/2019 22:28:03,2.66,2.60,2.63,2.68,2/19/2019 22:16:44,2/19/2019 22:16:44,2/19/2019 22:16:43,2/19/2019 22:16:44,2.86,2.82,2/19/2019 22:16:22,2/19/2019 22:16:22,3.01,2.94,2.91,2.96,3.16,3.13,0.1080,0.1080,0.0990,0.0990,0.1280,0.1270,-0,-0,19FEB2019:22:15:15,15.6,2/19/2019 22:23:45,9.6,0,12.9800,2490,2/19/2019 22:21:17,2400,2/19/2019 22:15:02,2420,12.8,3.148,3.147,3.147,3.148,2/19/2019 22:28:39,2/19/2019 22:28:39,2/19/2019 22:28:38,2/19/2019 22:28:38,3.452,3.452,2/19/2019 22:28:49,2/19/2019 22:28:48,2.7,2.7,2.7,2.699,2/19/2019 22:16:47,2/19/2019 22:16:46,2/19/2019 22:16:46,2/19/2019 22:16:47,2.911,2.911,2/19/2019 22:15:01,2/19/2019 22:15:01,2.95,2.95,2.95,2.95,3.137,3.137,0.095,0.094,0.095,0.095,0.105,0.105
2/19/2019 22:45:00,15min,Peter Sinks,UCC,270,3.4,3.5,3.1,3.58,3.49,3.48,3.53,2/19/2019 22:44:48,2/19/2019 22:37:42,2/19/2019 22:37:41,2/19/2019 22:37:42,3.82,3.78,2/19/2019 22:37:51,2/19/2019 22:37:51,2.97,2.89,2.97,3.00,2/19/2019 22:30:29,2/19/2019 22:30:30,2/19/2019 22:30:27,2/19/2019 22:30:30,3.16,3.12,2/19/2019 22:30:29,2/19/2019 22:30:29,3.31,3.25,3.23,3.27,3.50,3.46,0.1080,0.1080,0.1000,0.0990,0.1070,0.1070,-0,-0,19FEB2019:22:30:18,15.8,2/19/2019 22:44:29,9.0,359,14.3300,2490,2/19/2019 22:44:33,2400,2/19/2019 22:30:02,2420,12.8,3.484,3.484,3.485,3.485,2/19/2019 22:45:00,2/19/2019 22:45:00,2/19/2019 22:45:00,2/19/2019 22:45:00,3.606,3.607,2/19/2019 22:45:00,2/19/2019 22:45:00,2.994,2.994,2.994,2.993,2/19/2019 22:30:37,2/19/2019 22:30:37,2/19/2019 22:30:36,2/19/2019 22:30:36,3.21,3.21,2/19/2019 22:31:14,2/19/2019 22:31:14,3.26,3.26,3.26,3.26,3.475,3.475,0.097,0.097,0.098,0.098,0.093,0.093
2/19/2019 23:00:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.4,3.98,3.89,3.91,3.94,2/19/2019 22:57:47,2/19/2019 22:57:49,2/19/2019 22:57:49,2/19/2019 22:57:51,4.13,4.09,2/19/2019 22:58:12,2/19/2019 22:58:12,3.32,3.26,3.27,3.32,2/19/2019 22:51:44,2/19/2019 22:46:31,2/19/2019 22:47:11,2/19/2019 22:47:12,3.45,3.41,2/19/2019 22:49:50,2/19/2019 22:49:50,3.54,3.47,3.45,3.49,3.69,3.65,0.1690,0.1620,0.1540,0.1510,0.1780,0.1770,-0,-0,19FEB2019:22:45:34,19.3,2/19/2019 22:57:55,9.2,359,13.5700,2520,2/19/2019 22:57:58,2400,2/19/2019 22:45:01,2421,12.8,3.89,3.889,3.889,3.891,2/19/2019 22:57:59,2/19/2019 22:57:59,2/19/2019 22:57:59,2/19/2019 22:57:58,4.023,4.023,2/19/2019 22:57:34,2/19/2019 22:57:33,3.312,3.312,3.311,3.311,2/19/2019 22:51:48,2/19/2019 22:51:48,2/19/2019 22:51:47,2/19/2019 22:51:47,3.505,3.504,2/19/2019 22:50:55,2/19/2019 22:50:19,3.485,3.485,3.485,3.485,3.667,3.667,0.155,0.155,0.155,0.155,0.162,0.162
2/19/2019 23:15:00,15min,Peter Sinks,UCC,270,3.9,4.2,3.5,4.23,4.15,4.05,4.09,2/19/2019 23:11:53,2/19/2019 23:11:49,2/19/2019 23:11:57,2/19/2019 23:11:51,4.43,4.39,2/19/2019 23:12:24,2/19/2019 23:12:24,3.44,3.39,3.37,3.42,2/19/2019 23:01:44,2/19/2019 23:01:45,2/19/2019 23:01:45,2/19/2019 23:01:46,3.53,3.50,2/19/2019 23:01:37,2/19/2019 23:01:37,3.84,3.77,3.70,3.74,4.03,3.99,0.2360,0.2340,0.2130,0.2130,0.2470,0.2470,-0,-0,19FEB2019:23:02:35,14.5,2/19/2019 23:06:28,8.6,355,14.1700,2460,2/19/2019 23:06:35,2400,2/19/2019 23:00:02,2419,12.8,4.106,4.106,4.106,4.107,2/19/2019 23:12:02,2/19/2019 23:12:02,2/19/2019 23:12:01,2/19/2019 23:12:01,4.329,4.329,2/19/2019 23:11:41,2/19/2019 23:11:41,3.419,3.419,3.419,3.419,2/19/2019 23:01:53,2/19/2019 23:01:53,2/19/2019 23:01:52,2/19/2019 23:01:52,3.615,3.615,2/19/2019 23:02:05,2/19/2019 23:02:05,3.759,3.759,3.759,3.759,4.006,4.006,0.222,0.222,0.222,0.222,0.235,0.235
2/19/2019 23:30:00,15min,Peter Sinks,UCC,270,4.3,4.7,3.9,4.74,4.66,4.52,4.56,2/19/2019 23:28:54,2/19/2019 23:28:53,2/19/2019 23:28:46,2/19/2019 23:28:46,4.79,4.75,2/19/2019 23:28:43,2/19/2019 23:28:43,3.85,3.77,3.75,3.81,2/19/2019 23:15:43,2/19/2019 23:15:42,2/19/2019 23:15:43,2/19/2019 23:15:40,3.91,3.87,2/19/2019 23:18:09,2/19/2019 23:18:09,4.25,4.18,4.12,4.16,4.42,4.38,0.2080,0.2060,0.2000,0.1980,0.2030,0.2030,-0,-0,19FEB2019:23:29:26,16.7,2/19/2019 23:23:38,8.5,350,18.0400,2490,2/19/2019 23:20:32,2400,2/19/2019 23:15:03,2421,12.8,4.59,4.59,4.59,4.589,2/19/2019 23:29:03,2/19/2019 23:29:03,2/19/2019 23:29:02,2/19/2019 23:29:02,4.71,4.711,2/19/2019 23:29:12,2/19/2019 23:29:12,3.815,3.816,3.815,3.814,2/19/2019 23:15:50,2/19/2019 23:15:50,2/19/2019 23:15:49,2/19/2019 23:15:49,3.985,3.985,2/19/2019 23:15:01,2/19/2019 23:15:01,4.17,4.17,4.17,4.17,4.389,4.39,0.201,0.201,0.201,0.201,0.192,0.192
2/19/2019 23:45:00,15min,Peter Sinks,UCC,270,4.8,5.0,4.6,4.94,4.87,4.78,4.83,2/19/2019 23:42:58,2/19/2019 23:42:58,2/19/2019 23:43:37,2/19/2019 23:43:37,5.17,5.13,2/19/2019 23:40:50,2/19/2019 23:40:50,4.46,4.40,4.37,4.41,2/19/2019 23:31:11,2/19/2019 23:31:11,2/19/2019 23:31:10,2/19/2019 23:31:11,4.64,4.60,2/19/2019 23:33:22,2/19/2019 23:33:22,4.73,4.66,4.58,4.63,4.88,4.84,0.1050,0.1030,0.0930,0.0950,0.1330,0.1320,-0,-0,19FEB2019:23:38:59,16.0,2/19/2019 23:33:33,9.7,357,15.3600,2490,2/19/2019 23:33:35,2400,2/19/2019 23:30:02,2422,12.8,4.827,4.827,4.827,4.828,2/19/2019 23:43:39,2/19/2019 23:43:11,2/19/2019 23:43:11,2/19/2019 23:43:38,5.072,5.077,2/19/2019 23:40:55,2/19/2019 23:40:54,4.457,4.458,4.457,4.456,2/19/2019 23:31:18,2/19/2019 23:31:17,2/19/2019 23:31:17,2/19/2019 23:31:17,4.693,4.693,2/19/2019 23:30:59,2/19/2019 23:30:58,4.646,4.646,4.646,4.646,4.857,4.857,0.096,0.096,0.096,0.096,0.109,0.109
2/20/2019 00:00:00,15min,Peter Sinks,UCC,270,4.9,5.2,4.7,5.20,5.13,5.10,5.13,2/19/2019 23:57:54,2/19/2019 23:57:56,2/19/2019 23:57:56,2/19/2019 23:57:55,5.45,5.41,2/19/2019 23:57:49,2/19/2019 23:57:49,4.70,4.63,4.58,4.65,2/19/2019 23:50:26,2/19/2019 23:50:26,2/19/2019 23:50:28,2/19/2019 23:50:23,4.78,4.74,2/19/2019 23:54:13,2/19/2019 23:54:13,4.90,4.83,4.76,4.80,5.05,5.01,0.1110,0.1090,0.1190,0.1180,0.1610,0.1610,-0,-0,19FEB2019:23:58:37,19.7,2/19/2019 23:56:39,10.5,359,14.9800,2520,2/19/2019 23:56:36,2400,2/19/2019 23:45:03,2424,12.8,5.107,5.106,5.107,5.107,2/19/2019 23:58:02,2/19/2019 23:58:02,2/19/2019 23:58:01,2/19/2019 23:58:01,5.337,5.337,2/19/2019 23:58:12,2/19/2019 23:58:11,4.663,4.662,4.662,4.663,2/19/2019 23:50:38,2/19/2019 23:50:37,2/19/2019 23:50:37,2/19/2019 23:50:37,4.78,4.78,2/19/2019 23:53:32,2/19/2019 23:53:31,4.821,4.821,4.821,4.821,5.024,5.024,0.11,0.11,0.11,0.11,0.14,0.14
2/20/2019 00:15:00,15min,Peter Sinks,UCC,270,5.2,5.4,5.0,5.35,5.28,5.20,5.25,2/20/2019 00:06:09,2/20/2019 00:06:01,2/20/2019 00:05:29,2/20/2019 00:05:30,5.60,5.56,2/20/2019 00:13:18,2/20/2019 00:13:18,5.00,4.93,4.88,4.92,2/20/2019 00:08:38,2/20/2019 00:08:37,2/20/2019 00:00:11,2/20/2019 00:00:11,5.14,5.10,2/20/2019 00:02:04,2/20/2019 00:02:04,5.16,5.09,5.02,5.07,5.33,5.29,0.0780,0.0760,0.0730,0.0730,0.0830,0.0820,-0,-0,20FEB2019:00:13:40,17.5,2/20/2019 00:12:55,9.9,4,21.6200,2520,2/20/2019 00:12:56,2400,2/20/2019 00:00:01,2424,12.7,5.257,5.257,5.257,5.257,2/20/2019 00:06:26,2/20/2019 00:06:25,2/20/2019 00:06:25,2/20/2019 00:06:25,5.47,5.47,2/20/2019 00:06:54,2/20/2019 00:06:53,4.959,4.959,4.959,4.959,2/20/2019 00:00:18,2/20/2019 00:00:18,2/20/2019 00:00:19,2/20/2019 00:00:18,5.125,5.125,2/20/2019 00:00:25,2/20/2019 00:00:25,5.082,5.082,5.082,5.082,5.308,5.308,0.072,0.072,0.072,0.072,0.064,0.064
2/20/2019 00:30:00,15min,Peter Sinks,UCC,270,5.3,5.6,5.1,5.57,5.49,5.46,5.50,2/20/2019 00:28:42,2/20/2019 00:28:40,2/20/2019 00:28:37,2/20/2019 00:29:02,5.76,5.72,2/20/2019 00:28:46,2/20/2019 00:28:46,5.07,4.99,4.94,4.98,2/20/2019 00:19:16,2/20/2019 00:19:21,2/20/2019 00:19:21,2/20/2019 00:19:24,5.24,5.20,2/20/2019 00:21:48,2/20/2019 00:21:48,5.25,5.17,5.12,5.16,5.41,5.37,0.1220,0.1200,0.1250,0.1230,0.1040,0.1040,-0,-0,20FEB2019:00:16:19,18.9,2/20/2019 00:25:07,9.7,5,18.1400,2490,2/20/2019 00:15:26,2400,2/20/2019 00:15:03,2425,12.8,5.484,5.484,5.484,5.484,2/20/2019 00:28:52,2/20/2019 00:28:52,2/20/2019 00:28:51,2/20/2019 00:28:51,5.617,5.618,2/20/2019 00:29:28,2/20/2019 00:29:27,5.01,5.01,5.01,5.009,2/20/2019 00:19:28,2/20/2019 00:19:27,2/20/2019 00:19:27,2/20/2019 00:19:27,5.285,5.285,2/20/2019 00:15:41,2/20/2019 00:15:40,5.171,5.171,5.171,5.171,5.389,5.389,0.119,0.119,0.119,0.119,0.093,0.093
2/20/2019 00:45:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.4,5.75,5.67,5.62,5.66,2/20/2019 00:37:08,2/20/2019 00:37:07,2/20/2019 00:44:39,2/20/2019 00:44:34,6.04,6.00,2/20/2019 00:43:45,2/20/2019 00:43:45,5.34,5.28,5.25,5.29,2/20/2019 00:33:54,2/20/2019 00:33:54,2/20/2019 00:33:50,2/20/2019 00:33:51,5.38,5.34,2/20/2019 00:33:57,2/20/2019 00:33:57,5.54,5.47,5.41,5.45,5.72,5.68,0.0940,0.0930,0.0890,0.0900,0.1140,0.1130,-0,-0,20FEB2019:00:42:42,21.1,2/20/2019 00:43:15,11.7,358,14.8000,2520,2/20/2019 00:32:33,2400,2/20/2019 00:30:02,2429,12.8,5.653,5.653,5.652,5.652,2/20/2019 00:44:48,2/20/2019 00:44:48,2/20/2019 00:44:48,2/20/2019 00:44:47,5.884,5.886,2/20/2019 00:45:00,2/20/2019 00:45:00,5.313,5.313,5.313,5.313,2/20/2019 00:34:01,2/20/2019 00:34:01,2/20/2019 00:34:00,2/20/2019 00:34:00,5.577,5.577,2/20/2019 00:39:35,2/20/2019 00:39:34,5.467,5.467,5.467,5.467,5.691,5.691,0.087,0.087,0.088,0.088,0.098,0.098
2/20/2019 01:00:00,15min,Peter Sinks,UCC,270,5.9,6.0,5.7,6.03,5.94,5.89,5.94,2/20/2019 00:56:09,2/20/2019 00:56:09,2/20/2019 00:56:10,2/20/2019 00:56:28,6.27,6.23,2/20/2019 00:56:31,2/20/2019 00:56:31,5.67,5.61,5.54,5.58,2/20/2019 00:45:19,2/20/2019 00:45:22,2/20/2019 00:45:19,2/20/2019 00:45:20,5.82,5.78,2/20/2019 00:50:55,2/20/2019 00:50:55,5.84,5.77,5.70,5.74,5.96,5.92,0.0920,0.0920,0.0940,0.0950,0.0790,0.0790,-0,-0,20FEB2019:00:54:35,21.1,2/20/2019 00:53:02,11.4,5,17.3000,2520,2/20/2019 00:46:12,2400,2/20/2019 00:45:03,2429,12.8,5.938,5.938,5.938,5.938,2/20/2019 00:56:39,2/20/2019 00:56:39,2/20/2019 00:56:39,2/20/2019 00:56:38,6.078,6.079,2/20/2019 00:55:42,2/20/2019 00:55:42,5.618,5.618,5.618,5.618,2/20/2019 00:45:26,2/20/2019 00:45:26,2/20/2019 00:45:26,2/20/2019 00:45:25,5.839,5.837,2/20/2019 00:45:42,2/20/2019 00:45:42,5.761,5.761,5.761,5.761,5.941,5.941,0.092,0.092,0.092,0.092,0.064,0.064
2/20/2019 01:15:00,15min,Peter Sinks,UCC,270,6.1,6.4,5.9,6.35,6.26,6.25,6.30,2/20/2019 01:14:21,2/20/2019 01:14:07,2/20/2019 01:14:03,2/20/2019 01:14:01,6.65,6.61,2/20/2019 01:14:23,2/20/2019 01:14:23,5.94,5.86,5.80,5.84,2/20/2019 01:00:39,2/20/2019 01:01:42,2/20/2019 01:00:36,2/20/2019 01:00:39,5.97,5.93,2/20/2019 01:00:14,2/20/2019 01:00:14,6.10,6.03,5.95,6.00,6.25,6.21,0.1020,0.1010,0.1040,0.1050,0.1810,0.1800,-0,-0,20FEB2019:01:03:49,23.7,2/20/2019 01:13:48,12.1,3,18.4900,2520,2/20/2019 01:03:25,2400,2/20/2019 01:00:11,2434,12.8,6.263,6.263,6.263,6.262,2/20/2019 01:14:16,2/20/2019 01:14:16,2/20/2019 01:14:16,2/20/2019 01:14:15,6.632,6.632,2/20/2019 01:14:53,2/20/2019 01:14:52,5.866,5.867,5.868,5.868,2/20/2019 01:00:01,2/20/2019 01:00:01,2/20/2019 01:00:01,2/20/2019 01:01:50,5.994,5.994,2/20/2019 01:03:00,2/20/2019 01:02:59,6.017,6.017,6.017,6.017,6.224,6.224,0.1,0.1,0.1,0.1,0.164,0.164
2/20/2019 01:30:00,15min,Peter Sinks,UCC,270,6.3,6.4,6.2,6.41,6.35,6.20,6.26,2/20/2019 01:22:50,2/20/2019 01:22:50,2/20/2019 01:22:49,2/20/2019 01:22:49,6.65,6.61,2/20/2019 01:22:51,2/20/2019 01:22:51,6.16,6.08,6.03,6.07,2/20/2019 01:15:43,2/20/2019 01:26:01,2/20/2019 01:15:43,2/20/2019 01:15:43,6.36,6.32,2/20/2019 01:19:17,2/20/2019 01:19:17,6.24,6.17,6.09,6.14,6.38,6.34,0.0370,0.0360,0.0320,0.0330,0.0520,0.0520,-0,-0,20FEB2019:01:21:57,25.7,2/20/2019 01:22:46,10.0,8,26.3400,2490,2/20/2019 01:15:09,2400,2/20/2019 01:15:01,2429,12.8,6.269,6.269,6.269,6.269,2/20/2019 01:23:00,2/20/2019 01:23:00,2/20/2019 01:23:00,2/20/2019 01:22:59,6.614,6.612,2/20/2019 01:15:01,2/20/2019 01:15:01,6.105,6.105,6.105,6.105,2/20/2019 01:22:01,2/20/2019 01:22:01,2/20/2019 01:22:01,2/20/2019 01:22:01,6.336,6.336,2/20/2019 01:21:03,2/20/2019 01:21:02,6.159,6.159,6.159,6.159,6.367,6.367,0.031,0.031,0.031,0.031,0.04,0.039
2/20/2019 01:45:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.2,6.45,6.38,6.32,6.39,2/20/2019 01:44:39,2/20/2019 01:44:36,2/20/2019 01:44:42,2/20/2019 01:44:42,6.66,6.62,2/20/2019 01:43:00,2/20/2019 01:43:00,6.10,6.03,5.98,6.02,2/20/2019 01:34:01,2/20/2019 01:34:00,2/20/2019 01:33:58,2/20/2019 01:33:59,6.22,6.18,2/20/2019 01:34:06,2/20/2019 01:34:06,6.25,6.18,6.11,6.15,6.42,6.38,0.0650,0.0640,0.0590,0.0610,0.0780,0.0780,-0,-0,20FEB2019:01:30:41,23.2,2/20/2019 01:44:24,11.5,357,18.1100,2520,2/20/2019 01:32:45,2400,2/20/2019 01:30:02,2432,12.8,6.372,6.372,6.372,6.372,2/20/2019 01:44:48,2/20/2019 01:44:47,2/20/2019 01:44:47,2/20/2019 01:44:47,6.617,6.617,2/20/2019 01:43:50,2/20/2019 01:43:49,6.049,6.049,6.049,6.049,2/20/2019 01:34:10,2/20/2019 01:34:10,2/20/2019 01:34:09,2/20/2019 01:34:09,6.343,6.343,2/20/2019 01:34:22,2/20/2019 01:34:21,6.17,6.17,6.171,6.171,6.397,6.397,0.059,0.059,0.059,0.059,0.065,0.065
2/20/2019 02:00:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.4,6.53,6.47,6.41,6.48,2/20/2019 01:58:55,2/20/2019 01:58:57,2/20/2019 01:59:58,2/20/2019 01:59:55,6.73,6.69,2/20/2019 01:59:04,2/20/2019 01:59:04,6.30,6.24,6.15,6.19,2/20/2019 01:49:41,2/20/2019 01:49:47,2/20/2019 01:49:42,2/20/2019 01:49:42,6.43,6.39,2/20/2019 01:58:56,2/20/2019 01:58:56,6.38,6.31,6.24,6.28,6.54,6.50,0.0450,0.0450,0.0510,0.0520,0.0570,0.0570,-0,-0,20FEB2019:01:59:36,26.1,2/20/2019 01:58:55,12.6,359,19.6800,2520,2/20/2019 01:46:44,2400,2/20/2019 01:45:03,2441,12.7,6.451,6.452,6.453,6.454,2/20/2019 02:00:00,2/20/2019 02:00:00,2/20/2019 02:00:00,2/20/2019 02:00:00,6.698,6.698,2/20/2019 01:59:34,2/20/2019 01:59:33,6.232,6.232,6.232,6.232,2/20/2019 01:49:53,2/20/2019 01:49:53,2/20/2019 01:49:53,2/20/2019 01:49:53,6.481,6.481,2/20/2019 01:58:57,2/20/2019 01:58:56,6.303,6.303,6.303,6.303,6.515,6.515,0.043,0.043,0.043,0.043,0.046,0.046
2/20/2019 02:15:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.4,6.53,6.44,6.41,6.48,2/20/2019 02:00:01,2/20/2019 02:00:01,2/20/2019 02:00:01,2/20/2019 02:00:01,6.80,6.76,2/20/2019 02:01:41,2/20/2019 02:01:41,6.37,6.31,6.23,6.30,2/20/2019 02:07:59,2/20/2019 02:05:30,2/20/2019 02:05:38,2/20/2019 02:05:09,6.42,6.38,2/20/2019 02:13:39,2/20/2019 02:13:39,6.45,6.38,6.30,6.34,6.58,6.54,0.0300,0.0290,0.0350,0.0360,0.1000,0.1000,-0,-0,20FEB2019:02:11:35,20.2,2/20/2019 02:02:25,11.6,0,17.4800,2520,2/20/2019 02:02:25,2400,2/20/2019 02:00:03,2432,12.7,6.458,6.458,6.458,6.458,2/20/2019 02:00:04,2/20/2019 02:00:04,2/20/2019 02:00:04,2/20/2019 02:00:03,6.704,6.704,2/20/2019 02:00:56,2/20/2019 02:00:55,6.312,6.313,6.312,6.312,2/20/2019 02:05:40,2/20/2019 02:05:39,2/20/2019 02:05:39,2/20/2019 02:05:39,6.472,6.472,2/20/2019 02:10:03,2/20/2019 02:10:02,6.371,6.371,6.37,6.37,6.566,6.566,0.03,0.03,0.03,0.03,0.083,0.083
2/20/2019 02:30:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.2,6.46,6.40,6.36,6.41,2/20/2019 02:15:27,2/20/2019 02:15:27,2/20/2019 02:17:07,2/20/2019 02:17:07,6.79,6.75,2/20/2019 02:15:52,2/20/2019 02:15:52,6.21,6.15,6.08,6.14,2/20/2019 02:25:31,2/20/2019 02:25:32,2/20/2019 02:25:33,2/20/2019 02:25:30,6.27,6.23,2/20/2019 02:24:39,2/20/2019 02:24:39,6.36,6.29,6.21,6.26,6.51,6.47,0.0610,0.0620,0.0600,0.0630,0.0880,0.0880,-0,-0,20FEB2019:02:28:58,19.3,2/20/2019 02:15:25,9.2,4,26.8700,2490,2/20/2019 02:15:11,2400,2/20/2019 02:15:04,2424,12.7,6.396,6.396,6.396,6.396,2/20/2019 02:17:23,2/20/2019 02:17:22,2/20/2019 02:17:22,2/20/2019 02:17:22,6.608,6.608,2/20/2019 02:29:47,2/20/2019 02:29:46,6.16,6.16,6.16,6.16,2/20/2019 02:25:41,2/20/2019 02:25:41,2/20/2019 02:25:41,2/20/2019 02:25:40,6.322,6.322,2/20/2019 02:25:54,2/20/2019 02:25:53,6.281,6.281,6.281,6.281,6.484,6.484,0.06,0.06,0.06,0.06,0.068,0.069
2/20/2019 02:45:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.2,6.39,6.32,6.30,6.34,2/20/2019 02:42:44,2/20/2019 02:42:47,2/20/2019 02:42:08,2/20/2019 02:42:08,6.65,6.60,2/20/2019 02:40:29,2/20/2019 02:40:29,6.21,6.14,6.07,6.11,2/20/2019 02:32:41,2/20/2019 02:32:43,2/20/2019 02:32:43,2/20/2019 02:32:45,6.27,6.23,2/20/2019 02:34:55,2/20/2019 02:34:55,6.31,6.24,6.18,6.23,6.49,6.45,0.0430,0.0410,0.0520,0.0530,0.1140,0.1140,-0,-0,20FEB2019:02:39:03,21.1,2/20/2019 02:31:02,9.3,347,20.0700,2520,2/20/2019 02:31:03,2400,2/20/2019 02:30:03,2424,12.8,6.332,6.332,6.332,6.332,2/20/2019 02:43:58,2/20/2019 02:43:58,2/20/2019 02:43:58,2/20/2019 02:43:58,6.603,6.603,2/20/2019 02:32:27,2/20/2019 02:30:49,6.145,6.145,6.145,6.144,2/20/2019 02:32:55,2/20/2019 02:32:55,2/20/2019 02:32:55,2/20/2019 02:32:54,6.32,6.32,2/20/2019 02:33:12,2/20/2019 02:33:11,6.24,6.24,6.24,6.24,6.47,6.47,0.045,0.045,0.045,0.045,0.098,0.098
2/20/2019 03:00:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.3,6.41,6.34,6.30,6.34,2/20/2019 02:59:40,2/20/2019 02:55:09,2/20/2019 02:54:00,2/20/2019 02:55:07,6.65,6.61,2/20/2019 02:59:47,2/20/2019 02:59:47,6.27,6.21,6.14,6.19,2/20/2019 02:49:10,2/20/2019 02:49:10,2/20/2019 02:49:10,2/20/2019 02:49:10,6.28,6.24,2/20/2019 02:49:21,2/20/2019 02:49:21,6.34,6.27,6.22,6.26,6.56,6.52,0.0310,0.0290,0.0340,0.0330,0.0710,0.0710,-0,-0,20FEB2019:02:47:58,18.6,2/20/2019 02:58:28,8.6,348,22.1900,2520,2/20/2019 02:49:13,2400,2/20/2019 02:45:04,2422,12.8,6.337,6.338,6.337,6.337,2/20/2019 02:55:58,2/20/2019 02:55:58,2/20/2019 02:55:57,2/20/2019 02:55:57,6.62,6.62,2/20/2019 02:52:34,2/20/2019 02:52:34,6.219,6.218,6.219,6.219,2/20/2019 02:49:18,2/20/2019 02:49:18,2/20/2019 02:49:18,2/20/2019 02:49:17,6.437,6.437,2/20/2019 02:50:02,2/20/2019 02:50:01,6.271,6.271,6.271,6.271,6.541,6.541,0.028,0.028,0.028,0.028,0.046,0.046
2/20/2019 03:15:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.3,6.45,6.38,6.35,6.39,2/20/2019 03:05:08,2/20/2019 03:05:08,2/20/2019 03:05:03,2/20/2019 03:05:06,6.66,6.62,2/20/2019 03:13:21,2/20/2019 03:13:21,6.26,6.18,6.16,6.21,2/20/2019 03:01:41,2/20/2019 03:01:47,2/20/2019 03:01:36,2/20/2019 03:01:35,6.29,6.25,2/20/2019 03:03:11,2/20/2019 03:03:11,6.36,6.29,6.24,6.28,6.54,6.50,0.0440,0.0430,0.0440,0.0410,0.0700,0.0700,-0,-0,20FEB2019:03:02:02,19.7,2/20/2019 03:04:41,10.1,341,14.8800,2520,2/20/2019 03:04:43,2400,2/20/2019 03:00:02,2425,12.8,6.38,6.38,6.38,6.38,2/20/2019 03:05:16,2/20/2019 03:05:16,2/20/2019 03:05:16,2/20/2019 03:05:16,6.627,6.627,2/20/2019 03:11:55,2/20/2019 03:11:54,6.206,6.206,6.206,6.206,2/20/2019 03:01:52,2/20/2019 03:01:52,2/20/2019 03:01:52,2/20/2019 03:01:52,6.395,6.392,2/20/2019 03:02:09,2/20/2019 03:02:08,6.291,6.291,6.291,6.291,6.522,6.522,0.041,0.041,0.041,0.041,0.049,0.049
2/20/2019 03:30:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.3,6.44,6.38,6.39,6.43,2/20/2019 03:18:31,2/20/2019 03:18:42,2/20/2019 03:18:28,2/20/2019 03:18:28,6.67,6.63,2/20/2019 03:29:31,2/20/2019 03:29:31,6.26,6.19,6.14,6.21,2/20/2019 03:15:52,2/20/2019 03:15:52,2/20/2019 03:15:30,2/20/2019 03:15:20,6.37,6.33,2/20/2019 03:15:33,2/20/2019 03:15:33,6.37,6.30,6.24,6.29,6.54,6.50,0.0410,0.0390,0.0430,0.0420,0.0600,0.0600,-0,-0,20FEB2019:03:15:02,19.1,2/20/2019 03:18:32,11.2,346,18.2200,2520,2/20/2019 03:28:00,2400,2/20/2019 03:15:02,2427,12.8,6.389,6.389,6.389,6.388,2/20/2019 03:18:43,2/20/2019 03:18:42,2/20/2019 03:18:42,2/20/2019 03:18:42,6.62,6.621,2/20/2019 03:21:34,2/20/2019 03:21:34,6.214,6.214,6.214,6.214,2/20/2019 03:15:56,2/20/2019 03:15:56,2/20/2019 03:15:56,2/20/2019 03:15:55,6.383,6.383,2/20/2019 03:16:02,2/20/2019 03:16:01,6.297,6.297,6.297,6.297,6.519,6.519,0.038,0.038,0.038,0.038,0.048,0.048
2/20/2019 03:45:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.4,6.50,6.44,6.39,6.41,2/20/2019 03:39:41,2/20/2019 03:31:18,2/20/2019 03:31:11,2/20/2019 03:31:08,6.81,6.77,2/20/2019 03:31:49,2/20/2019 03:31:49,6.29,6.22,6.16,6.21,2/20/2019 03:44:19,2/20/2019 03:44:17,2/20/2019 03:44:16,2/20/2019 03:44:15,6.35,6.31,2/20/2019 03:45:00,2/20/2019 03:45:00,6.39,6.32,6.26,6.30,6.54,6.50,0.0440,0.0430,0.0440,0.0430,0.0660,0.0660,-0,-0,20FEB2019:03:44:27,18.9,2/20/2019 03:38:47,10.4,345,16.2900,2520,2/20/2019 03:40:30,2400,2/20/2019 03:30:02,2423,12.8,6.422,6.423,6.422,6.422,2/20/2019 03:31:23,2/20/2019 03:31:22,2/20/2019 03:31:22,2/20/2019 03:31:22,6.714,6.714,2/20/2019 03:31:43,2/20/2019 03:31:42,6.232,6.232,6.232,6.232,2/20/2019 03:44:24,2/20/2019 03:44:23,2/20/2019 03:44:23,2/20/2019 03:44:23,6.478,6.478,2/20/2019 03:38:59,2/20/2019 03:38:58,6.318,6.318,6.318,6.318,6.515,6.515,0.04,0.041,0.041,0.041,0.053,0.053
2/20/2019 04:00:00,15min,Peter Sinks,UCC,270,6.3,6.5,6.3,6.37,6.31,6.25,6.30,2/20/2019 03:46:39,2/20/2019 03:46:40,2/20/2019 03:46:40,2/20/2019 03:46:39,6.66,6.62,2/20/2019 03:55:05,2/20/2019 03:55:05,6.21,6.15,6.12,6.15,2/20/2019 03:51:42,2/20/2019 03:51:41,2/20/2019 03:50:20,2/20/2019 03:51:44,6.29,6.25,2/20/2019 03:51:23,2/20/2019 03:51:23,6.29,6.22,6.17,6.21,6.46,6.42,0.0320,0.0310,0.0300,0.0300,0.1130,0.1130,-0,-0,20FEB2019:03:50:05,18.2,2/20/2019 03:47:32,9.0,348,15.3300,2520,2/20/2019 03:47:35,2400,2/20/2019 03:45:02,2418,12.8,6.297,6.297,6.297,6.297,2/20/2019 03:46:49,2/20/2019 03:46:51,2/20/2019 03:46:51,2/20/2019 03:46:48,6.619,6.619,2/20/2019 03:47:39,2/20/2019 03:47:38,6.165,6.165,6.165,6.165,2/20/2019 03:51:51,2/20/2019 03:51:51,2/20/2019 03:51:51,2/20/2019 03:51:51,6.34,6.34,2/20/2019 03:51:50,2/20/2019 03:51:49,6.221,6.221,6.221,6.221,6.441,6.441,0.029,0.029,0.029,0.029,0.092,0.092
2/20/2019 04:15:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.2,6.37,6.30,6.25,6.30,2/20/2019 04:09:26,2/20/2019 04:09:30,2/20/2019 04:03:30,2/20/2019 04:03:29,6.67,6.63,2/20/2019 04:01:41,2/20/2019 04:01:41,6.14,6.08,6.03,6.07,2/20/2019 04:14:32,2/20/2019 04:13:42,2/20/2019 04:13:42,2/20/2019 04:13:43,6.29,6.25,2/20/2019 04:08:32,2/20/2019 04:08:32,6.30,6.23,6.17,6.22,6.54,6.50,0.0510,0.0500,0.0470,0.0460,0.1090,0.1090,-0,-0,20FEB2019:04:00:02,18.0,2/20/2019 04:07:47,10.6,353,16.3900,2520,2/20/2019 04:07:22,2400,2/20/2019 04:00:04,2420,12.8,6.297,6.298,6.297,6.297,2/20/2019 04:09:34,2/20/2019 04:09:34,2/20/2019 04:09:34,2/20/2019 04:09:33,6.636,6.636,2/20/2019 04:01:45,2/20/2019 04:01:45,6.094,6.094,6.094,6.094,2/20/2019 04:14:39,2/20/2019 04:14:38,2/20/2019 04:14:38,2/20/2019 04:14:38,6.341,6.341,2/20/2019 04:13:29,2/20/2019 04:13:28,6.228,6.228,6.228,6.228,6.524,6.524,0.045,0.045,0.045,0.045,0.09,0.09
2/20/2019 04:30:00,15min,Peter Sinks,UCC,270,6.2,6.4,6.1,6.28,6.22,6.19,6.24,2/20/2019 04:15:26,2/20/2019 04:15:32,2/20/2019 04:15:26,2/20/2019 04:15:22,6.51,6.47,2/20/2019 04:19:06,2/20/2019 04:19:06,6.03,5.97,5.94,5.98,2/20/2019 04:29:51,2/20/2019 04:29:56,2/20/2019 04:24:50,2/20/2019 04:24:49,6.14,6.10,2/20/2019 04:26:21,2/20/2019 04:26:21,6.15,6.08,6.03,6.08,6.37,6.33,0.0450,0.0440,0.0490,0.0500,0.1140,0.1140,-0,-0,20FEB2019:04:28:49,19.3,2/20/2019 04:19:10,10.2,356,19.4300,2520,2/20/2019 04:19:12,2400,2/20/2019 04:15:01,2423,12.8,6.22,6.221,6.221,6.22,2/20/2019 04:15:37,2/20/2019 04:15:37,2/20/2019 04:15:36,2/20/2019 04:15:36,6.49,6.49,2/20/2019 04:20:05,2/20/2019 04:20:04,5.99,5.99,5.99,5.989,2/20/2019 04:30:00,2/20/2019 04:30:00,2/20/2019 04:30:00,2/20/2019 04:30:00,6.19,6.19,2/20/2019 04:29:26,2/20/2019 04:29:25,6.086,6.086,6.086,6.086,6.355,6.355,0.043,0.043,0.043,0.043,0.091,0.091
2/20/2019 04:45:00,15min,Peter Sinks,UCC,270,6.1,6.2,6.1,6.16,6.09,6.06,6.11,2/20/2019 04:31:10,2/20/2019 04:31:15,2/20/2019 04:30:55,2/20/2019 04:30:53,6.36,6.32,2/20/2019 04:40:21,2/20/2019 04:40:21,6.00,5.94,5.89,5.93,2/20/2019 04:34:28,2/20/2019 04:34:27,2/20/2019 04:34:30,2/20/2019 04:34:32,6.21,6.17,2/20/2019 04:30:02,2/20/2019 04:30:02,6.10,6.03,5.97,6.01,6.23,6.19,0.0270,0.0280,0.0310,0.0320,0.0430,0.0430,-0,-0,20FEB2019:04:36:31,20.8,2/20/2019 04:44:44,11.9,356,14.5200,2520,2/20/2019 04:35:07,2400,2/20/2019 04:30:01,2429,12.7,6.096,6.096,6.095,6.095,2/20/2019 04:31:19,2/20/2019 04:31:19,2/20/2019 04:31:19,2/20/2019 04:31:18,6.319,6.319,2/20/2019 04:32:59,2/20/2019 04:32:59,5.954,5.954,5.954,5.954,2/20/2019 04:34:37,2/20/2019 04:34:37,2/20/2019 04:34:37,2/20/2019 04:34:37,6.19,6.19,2/20/2019 04:30:32,2/20/2019 04:30:31,6.027,6.027,6.027,6.027,6.209,6.209,0.026,0.026,0.026,0.026,0.028,0.028
2/20/2019 05:00:00,15min,Peter Sinks,UCC,270,6.1,6.3,6.0,6.19,6.13,6.10,6.13,2/20/2019 04:45:56,2/20/2019 04:46:00,2/20/2019 04:48:52,2/20/2019 04:48:51,6.51,6.47,2/20/2019 04:45:55,2/20/2019 04:45:55,5.96,5.90,5.82,5.86,2/20/2019 04:57:56,2/20/2019 04:57:38,2/20/2019 04:57:03,2/20/2019 04:57:03,5.99,5.95,2/20/2019 04:57:22,2/20/2019 04:57:22,6.07,6.00,5.94,5.98,6.25,6.21,0.0510,0.0500,0.0570,0.0560,0.0900,0.0900,-0,-0,20FEB2019:04:57:48,21.7,2/20/2019 04:59:03,12.1,356,15.5700,2520,2/20/2019 04:48:49,2400,2/20/2019 04:45:08,2431,12.8,6.096,6.096,6.096,6.096,2/20/2019 04:46:07,2/20/2019 04:46:07,2/20/2019 04:46:07,2/20/2019 04:46:06,6.456,6.456,2/20/2019 04:46:21,2/20/2019 04:46:20,5.9,5.9,5.9,5.9,2/20/2019 04:58:05,2/20/2019 04:58:04,2/20/2019 04:58:04,2/20/2019 04:58:04,6.021,6.02,2/20/2019 04:58:24,2/20/2019 04:58:24,6,6,6,6,6.225,6.225,0.051,0.051,0.051,0.051,0.073,0.073
2/20/2019 05:15:00,15min,Peter Sinks,UCC,270,6.1,6.2,5.9,6.18,6.10,6.03,6.07,2/20/2019 05:10:37,2/20/2019 05:10:33,2/20/2019 05:04:51,2/20/2019 05:10:02,6.52,6.48,2/20/2019 05:10:25,2/20/2019 05:10:25,5.91,5.85,5.80,5.84,2/20/2019 05:14:50,2/20/2019 05:14:48,2/20/2019 05:14:49,2/20/2019 05:14:50,6.00,5.96,2/20/2019 05:01:39,2/20/2019 05:01:39,6.05,5.98,5.91,5.95,6.22,6.18,0.0520,0.0500,0.0480,0.0470,0.0960,0.0960,-0,-0,20FEB2019:05:00:02,25.7,2/20/2019 05:04:47,13.0,356,16.2500,2520,2/20/2019 05:00:54,2400,2/20/2019 05:00:02,2434,12.8,6.08,6.08,6.079,6.079,2/20/2019 05:10:15,2/20/2019 05:10:15,2/20/2019 05:10:14,2/20/2019 05:10:14,6.391,6.391,2/20/2019 05:10:44,2/20/2019 05:10:43,5.859,5.859,5.859,5.859,2/20/2019 05:15:00,2/20/2019 05:15:00,2/20/2019 05:15:00,2/20/2019 05:15:00,6.008,6.006,2/20/2019 05:14:29,2/20/2019 05:14:28,5.972,5.972,5.972,5.972,6.201,6.201,0.045,0.045,0.045,0.045,0.079,0.08
2/20/2019 05:30:00,15min,Peter Sinks,UCC,270,6.0,6.1,5.8,6.03,5.97,5.94,5.97,2/20/2019 05:15:47,2/20/2019 05:15:55,2/20/2019 05:15:55,2/20/2019 05:15:55,6.29,6.25,2/20/2019 05:15:47,2/20/2019 05:15:47,5.79,5.72,5.67,5.72,2/20/2019 05:29:05,2/20/2019 05:29:05,2/20/2019 05:29:14,2/20/2019 05:29:11,5.85,5.81,2/20/2019 05:29:37,2/20/2019 05:29:37,5.93,5.86,5.80,5.84,6.08,6.04,0.0450,0.0440,0.0410,0.0420,0.0610,0.0610,-0,-0,20FEB2019:05:15:01,21.5,2/20/2019 05:15:25,10.5,358,16.3900,2520,2/20/2019 05:23:23,2400,2/20/2019 05:15:05,2418,12.7,5.958,5.958,5.958,5.958,2/20/2019 05:16:06,2/20/2019 05:16:06,2/20/2019 05:16:05,2/20/2019 05:16:05,6.244,6.244,2/20/2019 05:16:20,2/20/2019 05:16:19,5.737,5.737,5.737,5.737,2/20/2019 05:29:16,2/20/2019 05:29:16,2/20/2019 05:29:16,2/20/2019 05:29:16,5.898,5.898,2/20/2019 05:29:18,2/20/2019 05:29:17,5.86,5.86,5.86,5.86,6.055,6.055,0.04,0.04,0.04,0.04,0.046,0.046
2/20/2019 05:45:00,15min,Peter Sinks,UCC,270,5.9,6.0,5.8,5.98,5.90,5.87,5.91,2/20/2019 05:40:22,2/20/2019 05:38:19,2/20/2019 05:40:26,2/20/2019 05:40:26,6.22,6.18,2/20/2019 05:40:39,2/20/2019 05:40:39,5.67,5.62,5.58,5.61,2/20/2019 05:45:00,2/20/2019 05:44:56,2/20/2019 05:44:59,2/20/2019 05:45:00,5.84,5.80,2/20/2019 05:44:59,2/20/2019 05:44:59,5.84,5.77,5.72,5.76,6.00,5.96,0.0680,0.0660,0.0640,0.0640,0.0910,0.0910,-0,-0,20FEB2019:05:34:31,17.3,2/20/2019 05:37:53,9.6,358,15.6300,2490,2/20/2019 05:36:46,2400,2/20/2019 05:30:01,2414,12.7,5.904,5.904,5.904,5.904,2/20/2019 05:40:36,2/20/2019 05:40:36,2/20/2019 05:40:36,2/20/2019 05:40:36,6.12,6.12,2/20/2019 05:39:27,2/20/2019 05:39:26,5.644,5.644,5.644,5.643,2/20/2019 05:45:00,2/20/2019 05:45:00,2/20/2019 05:45:00,2/20/2019 05:45:00,5.891,5.891,2/20/2019 05:43:38,2/20/2019 05:43:37,5.777,5.777,5.777,5.776,5.986,5.986,0.062,0.062,0.062,0.062,0.082,0.082
2/20/2019 06:00:00,15min,Peter Sinks,UCC,270,5.7,5.8,5.5,5.75,5.67,5.66,5.70,2/20/2019 05:52:24,2/20/2019 05:52:24,2/20/2019 05:52:23,2/20/2019 05:52:25,6.06,6.02,2/20/2019 05:52:25,2/20/2019 05:52:25,5.49,5.43,5.39,5.43,2/20/2019 05:53:32,2/20/2019 05:53:59,2/20/2019 05:53:25,2/20/2019 05:53:25,5.61,5.57,2/20/2019 05:53:49,2/20/2019 05:53:49,5.59,5.53,5.49,5.53,5.81,5.77,0.0490,0.0480,0.0490,0.0470,0.0910,0.0910,-0,-0,20FEB2019:05:59:45,17.5,2/20/2019 05:55:22,10.3,353,13.3700,2490,2/20/2019 05:52:01,2400,2/20/2019 05:45:01,2413,12.7,5.683,5.683,5.683,5.683,2/20/2019 05:52:36,2/20/2019 05:52:35,2/20/2019 05:52:35,2/20/2019 05:52:35,5.938,5.937,2/20/2019 05:45:01,2/20/2019 05:45:01,5.443,5.443,5.443,5.443,2/20/2019 05:53:38,2/20/2019 05:53:38,2/20/2019 05:53:37,2/20/2019 05:53:37,5.588,5.588,2/20/2019 05:54:11,2/20/2019 05:54:11,5.536,5.536,5.536,5.536,5.791,5.791,0.046,0.046,0.046,0.046,0.069,0.069
2/20/2019 06:15:00,15min,Peter Sinks,UCC,270,5.7,5.8,5.5,5.80,5.73,5.66,5.70,2/20/2019 06:01:06,2/20/2019 06:03:48,2/20/2019 06:03:46,2/20/2019 06:03:47,6.05,6.01,2/20/2019 06:01:27,2/20/2019 06:01:27,5.50,5.43,5.40,5.44,2/20/2019 06:07:44,2/20/2019 06:13:22,2/20/2019 06:13:22,2/20/2019 06:13:22,5.61,5.57,2/20/2019 06:09:29,2/20/2019 06:09:29,5.60,5.53,5.49,5.53,5.80,5.77,0.0830,0.0810,0.0710,0.0690,0.1260,0.1250,-0,-0,20FEB2019:06:13:10,16.2,2/20/2019 06:02:37,9.5,354,15.7300,2490,2/20/2019 06:02:38,2400,2/20/2019 06:00:02,2411,12.7,5.707,5.706,5.707,5.708,2/20/2019 06:03:53,2/20/2019 06:03:53,2/20/2019 06:03:52,2/20/2019 06:03:52,5.958,5.958,2/20/2019 06:04:25,2/20/2019 06:04:24,5.453,5.453,5.453,5.453,2/20/2019 06:13:24,2/20/2019 06:13:23,2/20/2019 06:13:23,2/20/2019 06:13:23,5.596,5.596,2/20/2019 06:10:10,2/20/2019 06:10:09,5.54,5.54,5.54,5.54,5.785,5.785,0.075,0.075,0.075,0.075,0.108,0.108
2/20/2019 06:30:00,15min,Peter Sinks,UCC,270,5.6,5.7,5.5,5.71,5.62,5.59,5.62,2/20/2019 06:20:54,2/20/2019 06:20:52,2/20/2019 06:20:57,2/20/2019 06:20:57,5.92,5.88,2/20/2019 06:19:03,2/20/2019 06:19:03,5.43,5.37,5.38,5.42,2/20/2019 06:28:47,2/20/2019 06:28:47,2/20/2019 06:29:22,2/20/2019 06:29:20,5.54,5.50,2/20/2019 06:26:27,2/20/2019 06:26:27,5.57,5.50,5.46,5.50,5.79,5.75,0.0570,0.0550,0.0450,0.0450,0.1030,0.1020,-0,-0,20FEB2019:06:15:01,14.7,2/20/2019 06:27:53,9.5,354,12.5700,2490,2/20/2019 06:16:00,2400,2/20/2019 06:15:01,2410,12.7,5.627,5.627,5.627,5.627,2/20/2019 06:21:08,2/20/2019 06:21:07,2/20/2019 06:21:07,2/20/2019 06:21:07,5.87,5.87,2/20/2019 06:23:52,2/20/2019 06:23:51,5.41,5.41,5.41,5.41,2/20/2019 06:29:33,2/20/2019 06:29:33,2/20/2019 06:29:33,2/20/2019 06:29:32,5.596,5.596,2/20/2019 06:28:44,2/20/2019 06:28:44,5.506,5.506,5.506,5.506,5.767,5.767,0.048,0.048,0.048,0.048,0.082,0.082
2/20/2019 06:45:00,15min,Peter Sinks,UCC,270,5.5,5.6,5.5,5.54,5.46,5.43,5.47,2/20/2019 06:40:36,2/20/2019 06:40:35,2/20/2019 06:40:37,2/20/2019 06:38:16,5.77,5.73,2/20/2019 06:40:36,2/20/2019 06:40:36,5.43,5.35,5.34,5.39,2/20/2019 06:33:15,2/20/2019 06:33:55,2/20/2019 06:33:55,2/20/2019 06:33:17,5.62,5.58,2/20/2019 06:30:09,2/20/2019 06:30:09,5.48,5.41,5.40,5.44,5.64,5.60,0.0260,0.0260,0.0150,0.0190,0.0360,0.0360,-0,0,20FEB2019:06:44:57,13.6,2/20/2019 06:40:47,8.4,5,16.4700,2460,2/20/2019 06:31:56,2400,2/20/2019 06:30:01,2410,12.7,5.474,5.474,5.474,5.474,2/20/2019 06:40:52,2/20/2019 06:40:52,2/20/2019 06:40:51,2/20/2019 06:40:51,5.679,5.679,2/20/2019 06:43:03,2/20/2019 06:43:02,5.396,5.396,5.396,5.396,2/20/2019 06:43:24,2/20/2019 06:43:46,2/20/2019 06:43:46,2/20/2019 06:43:46,5.595,5.595,2/20/2019 06:30:55,2/20/2019 06:30:54,5.432,5.432,5.432,5.432,5.622,5.622,0.02,0.02,0.02,0.02,0.028,0.028
2/20/2019 07:00:00,15min,Peter Sinks,UCC,270,5.6,5.6,5.5,5.57,5.50,5.43,5.47,2/20/2019 06:54:58,2/20/2019 06:58:37,2/20/2019 06:45:01,2/20/2019 06:45:01,5.93,5.89,2/20/2019 06:54:55,2/20/2019 06:54:55,5.43,5.37,5.39,5.42,2/20/2019 06:46:45,2/20/2019 06:46:45,2/20/2019 06:45:32,2/20/2019 06:46:43,5.63,5.59,2/20/2019 06:59:44,2/20/2019 06:59:44,5.51,5.44,5.41,5.45,5.67,5.63,0.0280,0.0280,0.0160,0.0170,0.0690,0.0690,0,0,20FEB2019:06:59:59,12.9,2/20/2019 06:45:37,7.6,3,14.5500,2430,2/20/2019 06:45:02,2400,2/20/2019 06:45:01,2410,12.7,5.49,5.49,5.49,5.49,2/20/2019 06:58:47,2/20/2019 06:58:47,2/20/2019 06:58:47,2/20/2019 06:58:47,5.805,5.805,2/20/2019 06:59:17,2/20/2019 06:59:16,5.414,5.414,5.414,5.414,2/20/2019 06:46:50,2/20/2019 06:46:50,2/20/2019 06:46:50,2/20/2019 06:46:50,5.608,5.608,2/20/2019 06:45:01,2/20/2019 06:45:01,5.452,5.452,5.452,5.452,5.645,5.645,0.021,0.021,0.021,0.021,0.058,0.058
2/20/2019 07:15:00,15min,Peter Sinks,UCC,270,5.7,5.8,5.5,5.74,5.67,5.62,5.66,2/20/2019 07:10:34,2/20/2019 07:10:33,2/20/2019 07:10:37,2/20/2019 07:10:33,6.05,6.01,2/20/2019 07:13:40,2/20/2019 07:13:40,5.50,5.44,5.40,5.45,2/20/2019 07:03:37,2/20/2019 07:03:32,2/20/2019 07:03:44,2/20/2019 07:02:40,5.61,5.57,2/20/2019 07:05:47,2/20/2019 07:05:47,5.61,5.54,5.48,5.52,5.82,5.78,0.0670,0.0660,0.0490,0.0510,0.0900,0.0900,1,2,20FEB2019:07:15:00,11.6,2/20/2019 07:14:57,6.1,1,15.5300,2430,2/20/2019 07:00:02,2400,2/20/2019 07:00:01,2412,12.7,5.664,5.663,5.664,5.664,2/20/2019 07:10:48,2/20/2019 07:10:48,2/20/2019 07:10:47,2/20/2019 07:10:47,5.913,5.915,2/20/2019 07:10:55,2/20/2019 07:10:54,5.453,5.453,5.453,5.453,2/20/2019 07:03:55,2/20/2019 07:03:55,2/20/2019 07:03:54,2/20/2019 07:03:54,5.603,5.603,2/20/2019 07:04:04,2/20/2019 07:04:01,5.534,5.534,5.534,5.534,5.793,5.794,0.057,0.057,0.057,0.057,0.073,0.073
2/20/2019 07:30:00,15min,Peter Sinks,UCC,270,5.8,6.0,5.7,6.03,5.94,5.80,5.86,2/20/2019 07:29:14,2/20/2019 07:29:14,2/20/2019 07:29:13,2/20/2019 07:29:18,6.21,6.17,2/20/2019 07:29:44,2/20/2019 07:29:44,5.63,5.57,5.52,5.57,2/20/2019 07:17:56,2/20/2019 07:17:56,2/20/2019 07:15:57,2/20/2019 07:15:59,5.76,5.72,2/20/2019 07:19:56,2/20/2019 07:19:56,5.75,5.69,5.61,5.66,5.94,5.90,0.0700,0.0690,0.0630,0.0660,0.0620,0.0620,4,7,20FEB2019:07:30:00,11.6,2/20/2019 07:20:50,7.0,14,14.0900,2460,2/20/2019 07:28:50,2400,2/20/2019 07:15:01,2410,12.7,5.9,5.899,5.9,5.9,2/20/2019 07:29:27,2/20/2019 07:29:27,2/20/2019 07:29:26,2/20/2019 07:29:26,6.056,6.058,2/20/2019 07:29:35,2/20/2019 07:29:34,5.588,5.588,5.587,5.587,2/20/2019 07:18:06,2/20/2019 07:18:06,2/20/2019 07:18:06,2/20/2019 07:18:06,5.856,5.855,2/20/2019 07:19:03,2/20/2019 07:19:03,5.675,5.675,5.675,5.675,5.916,5.916,0.064,0.064,0.064,0.064,0.041,0.041
2/20/2019 07:45:00,15min,Peter Sinks,UCC,270,6.1,6.4,5.9,6.40,6.35,6.30,6.34,2/20/2019 07:44:21,2/20/2019 07:44:21,2/20/2019 07:44:20,2/20/2019 07:44:21,6.67,6.63,2/20/2019 07:44:36,2/20/2019 07:44:36,5.80,5.74,5.71,5.75,2/20/2019 07:30:12,2/20/2019 07:30:12,2/20/2019 07:30:12,2/20/2019 07:30:13,5.99,5.95,2/20/2019 07:31:27,2/20/2019 07:31:27,6.07,6.01,5.98,6.03,6.26,6.22,0.1210,0.1220,0.1330,0.1300,0.1620,0.1620,38,68,20FEB2019:07:45:00,18.0,2/20/2019 07:44:22,9.2,15,16.0200,4800,2/20/2019 07:32:17,2400,2/20/2019 07:30:02,4400,12.6,6.31,6.31,6.31,6.311,2/20/2019 07:44:31,2/20/2019 07:44:30,2/20/2019 07:44:30,2/20/2019 07:44:30,6.551,6.551,2/20/2019 07:44:47,2/20/2019 07:44:46,5.788,5.788,5.788,5.788,2/20/2019 07:30:25,2/20/2019 07:30:25,2/20/2019 07:30:25,2/20/2019 07:30:24,6.027,6.026,2/20/2019 07:34:38,2/20/2019 07:38:44,6.017,6.017,6.017,6.017,6.236,6.237,0.121,0.121,0.121,0.122,0.143,0.143
2/20/2019 08:00:00,15min,Peter Sinks,UCC,270,6.4,6.9,6.1,6.83,6.77,6.75,6.79,2/20/2019 07:53:33,2/20/2019 07:53:45,2/20/2019 07:53:43,2/20/2019 07:53:31,7.19,7.15,2/20/2019 07:53:35,2/20/2019 07:53:35,6.03,5.99,6.05,6.07,2/20/2019 07:46:05,2/20/2019 07:45:49,2/20/2019 07:46:43,2/20/2019 07:46:43,6.23,6.19,2/20/2019 07:46:00,2/20/2019 07:46:00,6.30,6.25,6.28,6.32,6.52,6.48,0.1780,0.1790,0.1620,0.1640,0.1890,0.1890,89,110,20FEB2019:07:53:39,19.7,2/20/2019 07:57:48,12.5,21,13.5200,4770,2/20/2019 07:45:08,4680,2/20/2019 07:46:31,4725,12.7,6.765,6.765,6.766,6.766,2/20/2019 07:53:46,2/20/2019 07:53:46,2/20/2019 07:53:46,2/20/2019 07:53:46,7.076,7.076,2/20/2019 07:54:04,2/20/2019 07:54:03,6.063,6.064,6.063,6.063,2/20/2019 07:47:15,2/20/2019 07:47:15,2/20/2019 07:47:12,2/20/2019 07:47:15,6.215,6.215,2/20/2019 07:47:26,2/20/2019 07:47:25,6.285,6.285,6.285,6.285,6.501,6.501,0.167,0.167,0.167,0.167,0.177,0.177
2/20/2019 08:15:00,15min,Peter Sinks,UCC,270,6.4,6.8,6.3,6.71,6.67,6.75,6.79,2/20/2019 08:06:15,2/20/2019 08:09:31,2/20/2019 08:09:27,2/20/2019 08:09:27,6.95,6.91,2/20/2019 08:06:24,2/20/2019 08:06:24,6.13,6.08,6.21,6.25,2/20/2019 08:14:06,2/20/2019 08:14:05,2/20/2019 08:02:46,2/20/2019 08:02:18,6.28,6.24,2/20/2019 08:12:17,2/20/2019 08:12:17,6.36,6.31,6.42,6.45,6.57,6.53,0.1480,0.1470,0.1450,0.1460,0.1620,0.1620,112,154,20FEB2019:08:15:00,21.7,2/20/2019 08:09:36,14.0,7,15.9600,4770,2/20/2019 08:06:17,4680,2/20/2019 08:00:03,4722,12.7,6.711,6.711,6.711,6.711,2/20/2019 08:09:39,2/20/2019 08:09:38,2/20/2019 08:09:38,2/20/2019 08:09:38,6.874,6.875,2/20/2019 08:09:48,2/20/2019 08:09:47,6.218,6.218,6.218,6.217,2/20/2019 08:05:07,2/20/2019 08:04:32,2/20/2019 08:05:06,2/20/2019 08:05:06,6.34,6.34,2/20/2019 08:05:06,2/20/2019 08:05:05,6.383,6.383,6.383,6.383,6.55,6.55,0.142,0.142,0.142,0.142,0.148,0.148
2/20/2019 08:30:00,15min,Peter Sinks,UCC,270,6.3,6.6,6.1,6.50,6.44,6.80,6.84,2/20/2019 08:15:22,2/20/2019 08:15:19,2/20/2019 08:29:20,2/20/2019 08:29:19,6.72,6.68,2/20/2019 08:15:18,2/20/2019 08:15:18,5.98,5.93,6.10,6.14,2/20/2019 08:25:32,2/20/2019 08:25:35,2/20/2019 08:24:13,2/20/2019 08:24:13,6.14,6.10,2/20/2019 08:23:23,2/20/2019 08:23:23,6.19,6.14,6.40,6.44,6.44,6.40,0.1160,0.1160,0.1380,0.1360,0.1160,0.1160,158,189,20FEB2019:08:29:53,20.6,2/20/2019 08:19:54,12.7,359,12.9900,4800,2/20/2019 08:29:14,4710,2/20/2019 08:15:01,4732,12.7,6.49,6.491,6.49,6.49,2/20/2019 08:15:33,2/20/2019 08:15:33,2/20/2019 08:15:33,2/20/2019 08:15:33,6.656,6.657,2/20/2019 08:16:09,2/20/2019 08:16:09,6.08,6.08,6.08,6.08,2/20/2019 08:25:44,2/20/2019 08:25:44,2/20/2019 08:25:44,2/20/2019 08:25:44,6.199,6.199,2/20/2019 08:23:06,2/20/2019 08:23:05,6.291,6.291,6.291,6.291,6.418,6.418,0.116,0.116,0.116,0.117,0.103,0.103
2/20/2019 08:45:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.4,6.66,6.62,7.14,7.18,2/20/2019 08:44:05,2/20/2019 08:44:04,2/20/2019 08:44:16,2/20/2019 08:44:16,6.95,6.91,2/20/2019 08:44:03,2/20/2019 08:44:03,6.16,6.13,6.32,6.39,2/20/2019 08:30:56,2/20/2019 08:30:52,2/20/2019 08:36:20,2/20/2019 08:36:19,6.29,6.25,2/20/2019 08:30:55,2/20/2019 08:30:55,6.43,6.38,6.72,6.76,6.68,6.64,0.1140,0.1150,0.1610,0.1590,0.1280,0.1280,190,214,20FEB2019:08:39:37,20.4,2/20/2019 08:32:51,12.4,355,13.2800,4800,2/20/2019 08:44:12,4710,2/20/2019 08:30:01,4739,12.7,6.839,6.838,6.839,6.84,2/20/2019 08:44:18,2/20/2019 08:44:18,2/20/2019 08:44:18,2/20/2019 08:44:17,6.844,6.844,2/20/2019 08:44:24,2/20/2019 08:44:23,6.329,6.328,6.329,6.329,2/20/2019 08:30:43,2/20/2019 08:30:43,2/20/2019 08:30:42,2/20/2019 08:30:42,6.446,6.445,2/20/2019 08:31:12,2/20/2019 08:31:09,6.568,6.568,6.568,6.568,6.653,6.653,0.126,0.126,0.126,0.126,0.115,0.115
2/20/2019 09:00:00,15min,Peter Sinks,UCC,270,6.8,7.2,6.7,7.00,6.94,7.47,7.51,2/20/2019 08:59:34,2/20/2019 08:59:07,2/20/2019 08:58:28,2/20/2019 08:58:28,7.31,7.27,2/20/2019 08:58:50,2/20/2019 08:58:50,6.54,6.49,6.74,6.79,2/20/2019 08:49:43,2/20/2019 08:45:03,2/20/2019 08:49:25,2/20/2019 08:49:26,6.80,6.76,2/20/2019 08:49:45,2/20/2019 08:49:45,6.71,6.66,7.10,7.15,6.97,6.93,0.1160,0.1180,0.1370,0.1360,0.1480,0.1480,215,269,20FEB2019:08:58:37,15.6,2/20/2019 08:47:11,9.5,354,14.6400,4800,2/20/2019 08:46:58,4710,2/20/2019 08:45:02,4756,12.7,7.187,7.187,7.187,7.186,2/20/2019 08:58:49,2/20/2019 08:58:50,2/20/2019 08:58:49,2/20/2019 08:58:48,7.26,7.26,2/20/2019 08:59:20,2/20/2019 08:59:19,6.673,6.673,6.673,6.673,2/20/2019 08:49:36,2/20/2019 08:49:36,2/20/2019 08:49:35,2/20/2019 08:49:35,6.776,6.776,2/20/2019 08:50:15,2/20/2019 08:50:14,6.901,6.901,6.901,6.901,6.944,6.945,0.103,0.103,0.103,0.103,0.135,0.135
2/20/2019 09:15:00,15min,Peter Sinks,UCC,270,7.1,7.5,7.0,7.20,7.17,7.98,8.01,2/20/2019 09:14:46,2/20/2019 09:14:44,2/20/2019 09:10:17,2/20/2019 09:10:16,7.46,7.42,2/20/2019 09:09:41,2/20/2019 09:09:41,6.82,6.79,7.02,7.10,2/20/2019 09:07:17,2/20/2019 09:07:19,2/20/2019 09:12:53,2/20/2019 09:13:07,7.01,6.97,2/20/2019 09:13:15,2/20/2019 09:13:15,6.98,6.95,7.41,7.46,7.23,7.19,0.0920,0.0910,0.2210,0.2080,0.1140,0.1140,258,285,20FEB2019:09:03:38,19.7,2/20/2019 09:09:27,9.7,352,16.8500,4800,2/20/2019 09:02:33,4710,2/20/2019 09:00:43,4762,12.7,7.521,7.52,7.521,7.523,2/20/2019 09:10:20,2/20/2019 09:10:20,2/20/2019 09:10:20,2/20/2019 09:10:19,7.402,7.402,2/20/2019 09:11:52,2/20/2019 09:11:51,6.951,6.952,6.951,6.951,2/20/2019 09:13:04,2/20/2019 09:13:04,2/20/2019 09:13:04,2/20/2019 09:13:02,7.056,7.055,2/20/2019 09:13:12,2/20/2019 09:13:11,7.197,7.197,7.197,7.197,7.207,7.207,0.137,0.137,0.137,0.137,0.096,0.096
2/20/2019 09:30:00,15min,Peter Sinks,UCC,270,7.4,7.9,7.3,7.63,7.63,8.56,8.58,2/20/2019 09:23:25,2/20/2019 09:23:31,2/20/2019 09:29:27,2/20/2019 09:29:27,7.91,7.86,2/20/2019 09:23:01,2/20/2019 09:23:01,7.07,7.03,7.20,7.21,2/20/2019 09:29:59,2/20/2019 09:29:49,2/20/2019 09:15:03,2/20/2019 09:24:11,7.38,7.34,2/20/2019 09:15:01,2/20/2019 09:15:01,7.30,7.27,7.79,7.83,7.60,7.56,0.1170,0.1190,0.2840,0.2830,0.1220,0.1220,274,307,20FEB2019:09:19:03,19.1,2/20/2019 09:16:42,9.0,2,26.1600,4800,2/20/2019 09:17:05,4710,2/20/2019 09:15:07,4769,12.8,7.952,7.952,7.952,7.951,2/20/2019 09:29:30,2/20/2019 09:29:29,2/20/2019 09:29:29,2/20/2019 09:29:29,7.845,7.846,2/20/2019 09:23:31,2/20/2019 09:23:30,7.199,7.199,7.199,7.198,2/20/2019 09:15:10,2/20/2019 09:15:10,2/20/2019 09:15:09,2/20/2019 09:15:09,7.356,7.358,2/20/2019 09:15:01,2/20/2019 09:15:01,7.547,7.547,7.547,7.547,7.579,7.58,0.16,0.16,0.16,0.16,0.109,0.109
2/20/2019 09:45:00,15min,Peter Sinks,UCC,270,7.6,8.1,7.1,7.79,7.77,8.81,8.85,2/20/2019 09:44:57,2/20/2019 09:44:57,2/20/2019 09:40:08,2/20/2019 09:40:08,8.13,8.09,2/20/2019 09:44:52,2/20/2019 09:44:52,6.98,6.94,7.11,7.20,2/20/2019 09:30:48,2/20/2019 09:31:17,2/20/2019 09:31:13,2/20/2019 09:31:13,7.17,7.13,2/20/2019 09:30:53,2/20/2019 09:30:53,7.41,7.39,7.97,8.03,7.73,7.69,0.1960,0.1940,0.4520,0.4320,0.2020,0.2020,333,421,20FEB2019:09:40:06,16.0,2/20/2019 09:41:08,7.7,346,19.5800,4980,2/20/2019 09:44:47,4740,2/20/2019 09:30:06,4861,12.8,8.19,8.2,8.19,8.19,2/20/2019 09:40:25,2/20/2019 09:40:25,2/20/2019 09:40:25,2/20/2019 09:40:25,8,8,2/20/2019 09:45:00,2/20/2019 09:45:00,7.087,7.087,7.088,7.088,2/20/2019 09:31:27,2/20/2019 09:31:27,2/20/2019 09:31:26,2/20/2019 09:31:26,7.213,7.211,2/20/2019 09:31:32,2/20/2019 09:31:31,7.694,7.694,7.694,7.694,7.702,7.702,0.299,0.299,0.299,0.299,0.188,0.189
2/20/2019 10:00:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.7,7.97,7.95,9.69,9.72,2/20/2019 09:56:57,2/20/2019 09:56:57,2/20/2019 09:56:59,2/20/2019 09:56:59,8.29,8.24,2/20/2019 09:56:57,2/20/2019 09:56:57,7.34,7.33,7.71,7.81,2/20/2019 09:52:51,2/20/2019 09:52:51,2/20/2019 09:52:53,2/20/2019 09:45:45,7.69,7.65,2/20/2019 09:53:02,2/20/2019 09:53:02,7.63,7.62,8.63,8.71,7.99,7.95,0.1080,0.1090,0.4470,0.4400,0.1080,0.1080,354,392,20FEB2019:10:00:00,14.9,2/20/2019 09:46:09,6.3,350,17.0600,5070,2/20/2019 09:54:53,4890,2/20/2019 09:46:09,5008,13.3,8.69,8.69,8.69,8.69,2/20/2019 09:57:03,2/20/2019 09:57:03,2/20/2019 09:57:02,2/20/2019 09:57:02,8.15,8.15,2/20/2019 09:57:19,2/20/2019 09:57:18,7.613,7.614,7.614,7.613,2/20/2019 09:53:01,2/20/2019 09:53:01,2/20/2019 09:53:00,2/20/2019 09:53:00,7.798,7.797,2/20/2019 09:53:16,2/20/2019 09:53:16,8.15,8.15,8.15,8.15,7.964,7.964,0.229,0.229,0.229,0.229,0.087,0.087
2/20/2019 10:15:00,15min,Peter Sinks,UCC,270,8.0,8.8,7.9,8.33,8.34,10.30,10.37,2/20/2019 10:11:40,2/20/2019 10:11:40,2/20/2019 10:10:56,2/20/2019 10:10:56,8.67,8.63,2/20/2019 10:11:40,2/20/2019 10:11:40,7.50,7.44,7.99,8.09,2/20/2019 10:04:24,2/20/2019 10:04:23,2/20/2019 10:03:10,2/20/2019 10:03:10,7.76,7.72,2/20/2019 10:04:29,2/20/2019 10:04:29,7.80,7.80,9.05,9.14,8.20,8.15,0.1560,0.1620,0.6060,0.5840,0.1470,0.1470,392,462,20FEB2019:10:06:53,12.1,2/20/2019 10:05:47,6.0,352,16.3900,5130,2/20/2019 10:06:49,5040,2/20/2019 10:00:01,5076,13.6,9.11,9.11,9.11,9.1,2/20/2019 10:11:11,2/20/2019 10:11:11,2/20/2019 10:11:11,2/20/2019 10:11:10,8.47,8.47,2/20/2019 10:11:51,2/20/2019 10:11:50,7.858,7.862,7.859,7.855,2/20/2019 10:02:55,2/20/2019 10:02:54,2/20/2019 10:02:54,2/20/2019 10:02:54,7.87,7.87,2/20/2019 10:04:57,2/20/2019 10:04:56,8.45,8.45,8.45,8.45,8.17,8.17,0.33,0.33,0.33,0.33,0.132,0.132
2/20/2019 10:30:00,15min,Peter Sinks,UCC,270,8.1,8.8,8.1,8.41,8.37,9.90,9.95,2/20/2019 10:29:52,2/20/2019 10:29:52,2/20/2019 10:26:25,2/20/2019 10:24:12,8.73,8.69,2/20/2019 10:29:51,2/20/2019 10:29:51,7.62,7.57,8.28,8.41,2/20/2019 10:17:09,2/20/2019 10:17:08,2/20/2019 10:18:27,2/20/2019 10:18:30,8.00,7.95,2/20/2019 10:17:30,2/20/2019 10:17:30,7.95,7.93,9.27,9.33,8.30,8.26,0.1570,0.1510,0.3850,0.3540,0.1250,0.1250,377,419,20FEB2019:10:21:20,11.4,2/20/2019 10:29:30,6.8,359,16.0800,5100,2/20/2019 10:15:10,4980,2/20/2019 10:29:20,5043,13.5,9.03,9.03,9.04,9.04,2/20/2019 10:30:00,2/20/2019 10:30:00,2/20/2019 10:30:00,2/20/2019 10:30:00,8.54,8.54,2/20/2019 10:30:00,2/20/2019 10:30:00,8.06,8.06,8.06,8.06,2/20/2019 10:18:36,2/20/2019 10:18:36,2/20/2019 10:18:36,2/20/2019 10:18:36,8.09,8.09,2/20/2019 10:17:38,2/20/2019 10:17:37,8.61,8.62,8.62,8.62,8.28,8.28,0.219,0.219,0.219,0.219,0.098,0.099
2/20/2019 10:45:00,15min,Peter Sinks,UCC,270,8.3,9.0,8.3,8.70,8.72,10.02,10.06,2/20/2019 10:35:44,2/20/2019 10:35:44,2/20/2019 10:30:59,2/20/2019 10:33:23,8.95,8.91,2/20/2019 10:35:29,2/20/2019 10:35:29,7.79,7.75,8.37,8.45,2/20/2019 10:43:08,2/20/2019 10:43:07,2/20/2019 10:43:57,2/20/2019 10:43:56,8.21,8.17,2/20/2019 10:42:20,2/20/2019 10:42:20,8.19,8.17,9.30,9.36,8.52,8.48,0.1390,0.1460,0.3900,0.3710,0.1620,0.1620,384,414,20FEB2019:10:31:20,13.2,2/20/2019 10:40:16,8.3,355,13.0400,5040,2/20/2019 10:30:04,4920,2/20/2019 10:43:57,4989,13.4,9.2,9.19,9.19,9.2,2/20/2019 10:35:40,2/20/2019 10:35:40,2/20/2019 10:35:40,2/20/2019 10:35:39,8.83,8.83,2/20/2019 10:36:11,2/20/2019 10:36:10,8.23,8.23,8.23,8.23,2/20/2019 10:42:33,2/20/2019 10:42:33,2/20/2019 10:42:33,2/20/2019 10:42:33,8.27,8.27,2/20/2019 10:42:40,2/20/2019 10:42:39,8.76,8.76,8.76,8.76,8.5,8.5,0.217,0.217,0.217,0.217,0.144,0.144
2/20/2019 11:00:00,15min,Peter Sinks,UCC,270,8.7,9.7,8.3,9.10,9.14,11.39,11.43,2/20/2019 10:57:12,2/20/2019 10:57:12,2/20/2019 10:56:29,2/20/2019 10:57:03,9.42,9.38,2/20/2019 10:57:21,2/20/2019 10:57:21,7.97,7.95,8.38,8.49,2/20/2019 10:45:36,2/20/2019 10:45:38,2/20/2019 10:45:36,2/20/2019 10:45:35,8.36,8.32,2/20/2019 10:45:38,2/20/2019 10:45:38,8.54,8.53,10.11,10.17,8.93,8.88,0.2450,0.2550,0.6540,0.6490,0.2840,0.2830,431,557,20FEB2019:10:54:50,12.5,2/20/2019 10:59:13,7.0,359,14.1400,4980,2/20/2019 10:45:01,4890,2/20/2019 10:59:12,4957,13.3,10.09,10.1,10.09,10.09,2/20/2019 10:57:24,2/20/2019 10:57:23,2/20/2019 10:57:23,2/20/2019 10:57:23,9.31,9.32,2/20/2019 10:54:58,2/20/2019 10:54:58,8.3,8.3,8.3,8.3,2/20/2019 10:45:44,2/20/2019 10:45:44,2/20/2019 10:45:44,2/20/2019 10:45:44,8.37,8.37,2/20/2019 10:45:14,2/20/2019 10:45:14,9.33,9.33,9.33,9.33,8.9,8.9,0.425,0.426,0.425,0.425,0.283,0.282
2/20/2019 11:15:00,15min,Peter Sinks,UCC,270,9.1,9.9,9.0,9.45,9.48,11.26,11.27,2/20/2019 11:14:26,2/20/2019 11:14:26,2/20/2019 11:15:00,2/20/2019 11:15:00,9.88,9.84,2/20/2019 11:14:26,2/20/2019 11:14:26,8.55,8.51,9.19,9.33,2/20/2019 11:02:06,2/20/2019 11:02:06,2/20/2019 11:06:41,2/20/2019 11:06:40,8.97,8.93,2/20/2019 11:00:01,2/20/2019 11:00:01,8.86,8.85,10.22,10.28,9.30,9.26,0.1530,0.1590,0.4470,0.4110,0.1500,0.1500,549,735,20FEB2019:11:14:14,16.7,2/20/2019 11:12:48,9.1,356,13.4300,5010,2/20/2019 11:14:14,4890,2/20/2019 11:02:12,4955,13.3,10.1,10.1,10.11,10.11,2/20/2019 11:15:00,2/20/2019 11:15:00,2/20/2019 11:15:00,2/20/2019 11:15:00,9.62,9.62,2/20/2019 11:14:40,2/20/2019 11:14:39,9.02,9.02,9.02,9.02,2/20/2019 11:06:45,2/20/2019 11:06:45,2/20/2019 11:06:45,2/20/2019 11:06:44,8.97,8.97,2/20/2019 11:00:03,2/20/2019 11:00:02,9.54,9.54,9.54,9.54,9.27,9.27,0.242,0.242,0.242,0.242,0.133,0.133
2/20/2019 11:30:00,15min,Peter Sinks,UCC,270,9.3,10.0,9.4,9.61,9.59,11.56,11.55,2/20/2019 11:24:43,2/20/2019 11:24:43,2/20/2019 11:20:39,2/20/2019 11:20:38,9.88,9.84,2/20/2019 11:24:37,2/20/2019 11:24:37,8.75,8.68,10.03,10.13,2/20/2019 11:28:19,2/20/2019 11:28:18,2/20/2019 11:17:36,2/20/2019 11:17:36,9.21,9.17,2/20/2019 11:28:17,2/20/2019 11:28:17,9.13,9.09,10.87,10.90,9.52,9.48,0.1430,0.1500,0.3170,0.3020,0.1070,0.1070,573,697,20FEB2019:11:18:47,15.6,2/20/2019 11:25:49,10.5,1,11.8200,5010,2/20/2019 11:15:02,4950,2/20/2019 11:15:25,4985,13.3,10.37,10.38,10.37,10.36,2/20/2019 11:24:38,2/20/2019 11:24:38,2/20/2019 11:24:38,2/20/2019 11:24:38,9.68,9.68,2/20/2019 11:24:58,2/20/2019 11:24:57,9.56,9.56,9.56,9.57,2/20/2019 11:28:20,2/20/2019 11:28:19,2/20/2019 11:28:19,2/20/2019 11:28:19,9.31,9.31,2/20/2019 11:28:38,2/20/2019 11:28:37,10,10,10,10,9.5,9.5,0.183,0.183,0.183,0.183,0.08,0.08
2/20/2019 11:45:00,15min,Peter Sinks,UCC,270,9.5,10.4,9.5,9.83,9.83,11.99,12.01,2/20/2019 11:39:01,2/20/2019 11:39:01,2/20/2019 11:37:38,2/20/2019 11:37:38,10.09,10.05,2/20/2019 11:34:28,2/20/2019 11:34:28,8.78,8.72,9.89,10.00,2/20/2019 11:41:14,2/20/2019 11:41:14,2/20/2019 11:40:44,2/20/2019 11:32:41,9.35,9.30,2/20/2019 11:41:17,2/20/2019 11:41:17,9.26,9.23,11.01,11.06,9.69,9.65,0.1930,0.2010,0.4190,0.3950,0.1830,0.1830,649,836,20FEB2019:11:33:40,17.5,2/20/2019 11:34:58,10.0,359,12.4300,5130,2/20/2019 11:44:43,4950,2/20/2019 11:30:03,5047,13.4,10.76,10.76,10.76,10.76,2/20/2019 11:37:41,2/20/2019 11:37:41,2/20/2019 11:37:41,2/20/2019 11:37:41,9.97,9.97,2/20/2019 11:37:53,2/20/2019 11:37:52,9.56,9.56,9.56,9.55,2/20/2019 11:32:50,2/20/2019 11:32:50,2/20/2019 11:32:50,2/20/2019 11:32:49,9.41,9.41,2/20/2019 11:41:36,2/20/2019 11:41:35,10.14,10.14,10.14,10.14,9.67,9.67,0.244,0.244,0.244,0.244,0.156,0.156
2/20/2019 12:00:00,15min,Peter Sinks,UCC,270,9.7,10.5,9.5,10.08,10.07,12.03,12.06,2/20/2019 11:58:28,2/20/2019 11:58:28,2/20/2019 11:50:56,2/20/2019 11:50:57,10.30,10.26,2/20/2019 11:52:15,2/20/2019 11:52:15,8.82,8.74,9.69,9.69,2/20/2019 11:47:35,2/20/2019 11:47:35,2/20/2019 11:47:11,2/20/2019 11:47:09,9.27,9.23,2/20/2019 11:47:36,2/20/2019 11:47:36,9.49,9.47,11.30,11.32,9.89,9.85,0.2060,0.2140,0.4360,0.4520,0.2050,0.2050,572,678,20FEB2019:11:49:02,15.1,2/20/2019 11:57:04,9.2,5,14.2600,5340,2/20/2019 11:58:42,5040,2/20/2019 11:45:11,5178,13.7,10.84,10.84,10.84,10.84,2/20/2019 11:51:04,2/20/2019 11:51:04,2/20/2019 11:51:04,2/20/2019 11:51:03,10.1,10.11,2/20/2019 11:58:15,2/20/2019 11:58:14,9.56,9.57,9.56,9.56,2/20/2019 11:47:14,2/20/2019 11:47:14,2/20/2019 11:47:13,2/20/2019 11:47:11,9.43,9.43,2/20/2019 11:47:59,2/20/2019 11:47:58,10.39,10.39,10.39,10.39,9.87,9.87,0.274,0.274,0.274,0.274,0.191,0.191
2/20/2019 12:15:00,15min,Peter Sinks,UCC,270,10.0,11.0,10.0,10.61,10.62,12.72,12.73,2/20/2019 12:14:20,2/20/2019 12:14:20,2/20/2019 12:14:49,2/20/2019 12:14:51,10.89,10.85,2/20/2019 12:14:21,2/20/2019 12:14:21,9.45,9.38,10.30,10.24,2/20/2019 12:04:44,2/20/2019 12:09:55,2/20/2019 12:01:08,2/20/2019 12:01:08,9.92,9.88,2/20/2019 12:02:21,2/20/2019 12:02:21,9.83,9.80,11.53,11.51,10.21,10.17,0.2050,0.2160,0.4040,0.4090,0.1990,0.1990,601,730,20FEB2019:12:10:33,15.8,2/20/2019 12:06:01,9.5,10,13.4000,5460,2/20/2019 12:13:50,5130,2/20/2019 12:08:01,5321,14.0,11.39,11.4,11.39,11.38,2/20/2019 12:14:21,2/20/2019 12:14:20,2/20/2019 12:14:20,2/20/2019 12:14:20,10.69,10.69,2/20/2019 12:14:40,2/20/2019 12:14:39,10.03,10.03,10.03,10.03,2/20/2019 12:01:13,2/20/2019 12:01:13,2/20/2019 12:01:13,2/20/2019 12:01:12,9.97,9.97,2/20/2019 12:02:38,2/20/2019 12:02:37,10.66,10.66,10.66,10.66,10.18,10.18,0.241,0.241,0.242,0.242,0.172,0.172
2/20/2019 12:30:00,15min,Peter Sinks,UCC,270,10.2,11.2,10.2,10.80,10.85,13.05,13.03,2/20/2019 12:18:54,2/20/2019 12:18:54,2/20/2019 12:15:50,2/20/2019 12:15:50,11.11,11.07,2/20/2019 12:18:58,2/20/2019 12:18:58,9.51,9.48,10.36,10.30,2/20/2019 12:26:31,2/20/2019 12:20:11,2/20/2019 12:20:36,2/20/2019 12:20:35,10.00,9.96,2/20/2019 12:20:16,2/20/2019 12:20:16,10.01,9.98,11.82,11.78,10.43,10.38,0.2340,0.2390,0.4590,0.4770,0.1980,0.1980,654,766,20FEB2019:12:22:02,14.2,2/20/2019 12:25:16,8.6,14,14.0900,5460,2/20/2019 12:15:06,5370,2/20/2019 12:16:01,5419,14.7,11.51,11.51,11.51,11.52,2/20/2019 12:19:05,2/20/2019 12:19:04,2/20/2019 12:19:04,2/20/2019 12:19:04,10.82,10.82,2/20/2019 12:19:17,2/20/2019 12:19:17,10.27,10.28,10.27,10.27,2/20/2019 12:20:45,2/20/2019 12:20:45,2/20/2019 12:20:45,2/20/2019 12:20:44,10.12,10.12,2/20/2019 12:25:06,2/20/2019 12:25:05,10.9,10.9,10.9,10.9,10.41,10.41,0.234,0.233,0.233,0.234,0.17,0.17
2/20/2019 12:45:00,15min,Peter Sinks,UCC,270,10.0,11.0,9.9,10.59,10.57,12.76,12.76,2/20/2019 12:34:56,2/20/2019 12:34:56,2/20/2019 12:34:04,2/20/2019 12:34:04,10.89,10.85,2/20/2019 12:34:54,2/20/2019 12:34:54,9.21,9.16,9.98,10.07,2/20/2019 12:30:31,2/20/2019 12:30:31,2/20/2019 12:35:34,2/20/2019 12:35:35,9.77,9.73,2/20/2019 12:36:18,2/20/2019 12:36:18,9.83,9.81,11.58,11.59,10.27,10.22,0.2620,0.2680,0.5150,0.5090,0.2380,0.2380,693,881,20FEB2019:12:40:14,17.8,2/20/2019 12:30:24,11.1,5,14.4600,5460,2/20/2019 12:34:04,5370,2/20/2019 12:30:02,5408,14.8,11.46,11.46,11.46,11.46,2/20/2019 12:34:07,2/20/2019 12:34:07,2/20/2019 12:34:07,2/20/2019 12:34:06,10.62,10.62,2/20/2019 12:35:06,2/20/2019 12:35:06,9.9,9.91,9.91,9.9,2/20/2019 12:35:41,2/20/2019 12:35:41,2/20/2019 12:35:41,2/20/2019 12:35:40,9.86,9.86,2/20/2019 12:36:24,2/20/2019 12:36:23,10.7,10.7,10.7,10.7,10.25,10.25,0.317,0.317,0.317,0.317,0.207,0.207
2/20/2019 13:00:00,15min,Peter Sinks,UCC,270,10.0,10.8,10.0,10.36,10.35,12.22,12.24,2/20/2019 12:50:43,2/20/2019 12:50:41,2/20/2019 12:50:43,2/20/2019 12:50:43,10.74,10.70,2/20/2019 12:48:49,2/20/2019 12:48:49,9.17,9.12,10.38,10.41,2/20/2019 12:45:13,2/20/2019 12:45:13,2/20/2019 12:53:25,2/20/2019 12:48:21,9.63,9.59,2/20/2019 12:45:15,2/20/2019 12:45:15,9.82,9.80,11.47,11.49,10.24,10.19,0.1960,0.2000,0.3200,0.3100,0.1630,0.1630,708,857,20FEB2019:12:51:41,20.4,2/20/2019 12:52:52,13.1,1,15.4200,5430,2/20/2019 12:45:21,5340,2/20/2019 12:45:04,5394,14.8,11.15,11.15,11.15,11.15,2/20/2019 12:50:48,2/20/2019 12:50:48,2/20/2019 12:50:47,2/20/2019 12:50:47,10.54,10.54,2/20/2019 12:49:06,2/20/2019 12:49:06,10.13,10.13,10.13,10.13,2/20/2019 12:57:47,2/20/2019 12:57:47,2/20/2019 12:57:47,2/20/2019 12:57:46,9.87,9.87,2/20/2019 12:45:34,2/20/2019 12:45:33,10.64,10.64,10.64,10.64,10.21,10.21,0.182,0.182,0.182,0.183,0.135,0.135
2/20/2019 13:15:00,15min,Peter Sinks,UCC,270,10.1,11.0,10.0,10.72,10.73,12.38,12.41,2/20/2019 13:13:54,2/20/2019 13:13:54,2/20/2019 13:14:57,2/20/2019 13:14:56,10.91,10.87,2/20/2019 13:12:57,2/20/2019 13:12:57,9.25,9.26,10.21,10.32,2/20/2019 13:00:14,2/20/2019 13:00:14,2/20/2019 13:02:45,2/20/2019 13:02:45,9.86,9.82,2/20/2019 13:00:09,2/20/2019 13:00:09,9.94,9.92,11.40,11.43,10.37,10.33,0.2200,0.2270,0.4030,0.3930,0.2060,0.2050,688,908,20FEB2019:13:12:41,18.0,2/20/2019 13:11:02,12.7,359,12.6800,5430,2/20/2019 13:00:19,5340,2/20/2019 13:00:08,5399,14.8,11.25,11.25,11.25,11.26,2/20/2019 13:15:00,2/20/2019 13:15:00,2/20/2019 13:15:00,2/20/2019 13:15:00,10.72,10.72,2/20/2019 13:13:19,2/20/2019 13:13:18,10.05,10.06,10.05,10.05,2/20/2019 13:00:23,2/20/2019 13:00:23,2/20/2019 13:00:22,2/20/2019 13:00:22,9.97,9.97,2/20/2019 13:00:33,2/20/2019 13:00:32,10.66,10.66,10.66,10.66,10.34,10.34,0.241,0.24,0.241,0.241,0.177,0.177
2/20/2019 13:30:00,15min,Peter Sinks,UCC,270,10.4,11.8,10.2,11.15,11.22,13.57,13.61,2/20/2019 13:18:08,2/20/2019 13:18:08,2/20/2019 13:18:08,2/20/2019 13:18:11,11.58,11.54,2/20/2019 13:18:08,2/20/2019 13:18:08,9.61,9.56,10.10,10.23,2/20/2019 13:21:34,2/20/2019 13:21:34,2/20/2019 13:21:28,2/20/2019 13:21:28,10.09,10.05,2/20/2019 13:21:36,2/20/2019 13:21:36,10.23,10.22,11.76,11.83,10.68,10.64,0.2640,0.2800,0.5900,0.5770,0.2390,0.2390,674,849,20FEB2019:13:15:18,20.0,2/20/2019 13:21:27,11.0,354,13.1500,5460,2/20/2019 13:16:07,5370,2/20/2019 13:15:01,5410,14.8,12.2,12.2,12.2,12.21,2/20/2019 13:18:15,2/20/2019 13:18:15,2/20/2019 13:18:15,2/20/2019 13:18:15,11.32,11.32,2/20/2019 13:18:32,2/20/2019 13:18:31,10.09,10.09,10.1,10.1,2/20/2019 13:21:39,2/20/2019 13:21:39,2/20/2019 13:21:38,2/20/2019 13:21:38,10.25,10.25,2/20/2019 13:21:58,2/20/2019 13:21:57,11.01,11.01,11.01,11.01,10.66,10.66,0.356,0.356,0.356,0.356,0.215,0.215
2/20/2019 13:45:00,15min,Peter Sinks,UCC,270,10.5,11.4,10.2,10.93,10.92,12.84,12.88,2/20/2019 13:41:49,2/20/2019 13:39:45,2/20/2019 13:41:32,2/20/2019 13:41:32,11.28,11.24,2/20/2019 13:41:48,2/20/2019 13:41:48,9.68,9.61,10.32,10.43,2/20/2019 13:31:23,2/20/2019 13:31:23,2/20/2019 13:32:27,2/20/2019 13:32:28,10.23,10.19,2/20/2019 13:30:34,2/20/2019 13:30:34,10.36,10.34,11.81,11.87,10.75,10.71,0.2210,0.2300,0.4820,0.4620,0.2060,0.2060,546,701,20FEB2019:13:35:09,17.1,2/20/2019 13:44:43,10.5,356,14.2200,5460,2/20/2019 13:32:31,5370,2/20/2019 13:30:08,5415,14.8,11.66,11.66,11.66,11.67,2/20/2019 13:41:38,2/20/2019 13:41:38,2/20/2019 13:41:37,2/20/2019 13:41:37,11.07,11.07,2/20/2019 13:41:52,2/20/2019 13:41:51,10.14,10.14,10.14,10.14,2/20/2019 13:32:38,2/20/2019 13:32:38,2/20/2019 13:32:38,2/20/2019 13:32:38,10.31,10.31,2/20/2019 13:31:03,2/20/2019 13:31:03,11.09,11.09,11.09,11.09,10.73,10.73,0.279,0.279,0.279,0.279,0.189,0.189
2/20/2019 14:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.5,11.05,11.07,12.26,12.31,2/20/2019 13:49:55,2/20/2019 13:49:55,2/20/2019 13:45:46,2/20/2019 13:45:46,11.28,11.24,2/20/2019 13:49:57,2/20/2019 13:49:57,9.96,9.92,10.33,10.43,2/20/2019 13:47:44,2/20/2019 13:47:44,2/20/2019 13:59:07,2/20/2019 13:59:07,10.61,10.57,2/20/2019 13:59:08,2/20/2019 13:59:08,10.44,10.41,11.49,11.55,10.80,10.76,0.1700,0.1800,0.4250,0.4080,0.1380,0.1380,536,714,20FEB2019:13:54:05,16.9,2/20/2019 13:48:44,11.5,353,15.8500,5460,2/20/2019 13:49:21,5190,2/20/2019 13:59:43,5396,14.1,11.47,11.46,11.47,11.47,2/20/2019 13:55:04,2/20/2019 13:55:04,2/20/2019 13:55:04,2/20/2019 13:55:04,11.1,11.1,2/20/2019 13:50:23,2/20/2019 13:50:23,10.39,10.39,10.39,10.39,2/20/2019 13:59:14,2/20/2019 13:59:14,2/20/2019 13:59:14,2/20/2019 13:59:13,10.63,10.63,2/20/2019 13:48:07,2/20/2019 13:51:37,10.97,10.97,10.97,10.97,10.78,10.78,0.219,0.219,0.219,0.219,0.101,0.101
2/20/2019 14:15:00,15min,Peter Sinks,UCC,270,10.6,11.6,10.5,11.39,11.45,12.84,12.86,2/20/2019 14:04:28,2/20/2019 14:04:28,2/20/2019 14:09:09,2/20/2019 14:09:09,11.50,11.46,2/20/2019 14:04:30,2/20/2019 14:04:30,10.02,9.97,10.61,10.70,2/20/2019 14:02:44,2/20/2019 14:02:49,2/20/2019 14:01:57,2/20/2019 14:01:57,10.53,10.49,2/20/2019 14:14:23,2/20/2019 14:14:23,10.47,10.44,11.84,11.88,10.83,10.79,0.2060,0.2140,0.4250,0.4030,0.1880,0.1880,492,775,20FEB2019:14:04:08,17.8,2/20/2019 14:07:09,10.4,359,13.2300,5460,2/20/2019 14:02:59,5100,2/20/2019 14:13:04,5289,13.9,11.85,11.85,11.86,11.86,2/20/2019 14:09:19,2/20/2019 14:09:18,2/20/2019 14:09:18,2/20/2019 14:09:18,11.28,11.28,2/20/2019 14:04:56,2/20/2019 14:04:56,10.47,10.48,10.47,10.47,2/20/2019 14:02:01,2/20/2019 14:02:01,2/20/2019 14:02:01,2/20/2019 14:02:01,10.58,10.58,2/20/2019 14:03:05,2/20/2019 14:03:04,11.16,11.16,11.16,11.16,10.82,10.82,0.253,0.253,0.253,0.253,0.159,0.159
2/20/2019 14:30:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.5,10.85,10.82,12.33,12.38,2/20/2019 14:20:28,2/20/2019 14:20:28,2/20/2019 14:19:28,2/20/2019 14:19:28,11.19,11.15,2/20/2019 14:24:49,2/20/2019 14:24:49,10.08,10.05,10.61,10.69,2/20/2019 14:28:43,2/20/2019 14:28:42,2/20/2019 14:25:20,2/20/2019 14:25:20,10.45,10.41,2/20/2019 14:28:47,2/20/2019 14:28:47,10.47,10.43,11.69,11.72,10.77,10.72,0.1610,0.1620,0.3380,0.3340,0.1410,0.1410,354,417,20FEB2019:14:19:58,14.2,2/20/2019 14:25:42,9.2,5,12.8300,5160,2/20/2019 14:15:01,5010,2/20/2019 14:25:46,5090,13.6,11.45,11.45,11.45,11.44,2/20/2019 14:19:36,2/20/2019 14:19:36,2/20/2019 14:19:36,2/20/2019 14:19:35,11.04,11.04,2/20/2019 14:24:56,2/20/2019 14:24:55,10.48,10.48,10.48,10.47,2/20/2019 14:25:29,2/20/2019 14:25:29,2/20/2019 14:25:28,2/20/2019 14:25:28,10.55,10.55,2/20/2019 14:30:00,2/20/2019 14:30:00,11.08,11.08,11.08,11.08,10.75,10.75,0.21,0.21,0.21,0.211,0.117,0.117
2/20/2019 14:45:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.5,10.80,10.78,12.25,12.29,2/20/2019 14:31:35,2/20/2019 14:31:35,2/20/2019 14:41:45,2/20/2019 14:41:45,11.04,11.00,2/20/2019 14:31:46,2/20/2019 14:31:46,9.97,9.93,10.69,10.66,2/20/2019 14:33:24,2/20/2019 14:33:24,2/20/2019 14:30:01,2/20/2019 14:30:01,10.37,10.33,2/20/2019 14:30:28,2/20/2019 14:30:28,10.46,10.42,11.66,11.68,10.73,10.69,0.1350,0.1370,0.3340,0.3450,0.1170,0.1170,345,508,20FEB2019:14:32:12,13.4,2/20/2019 14:31:25,8.0,10,14.2500,5070,2/20/2019 14:30:05,4980,2/20/2019 14:38:27,5024,13.4,11.38,11.38,11.38,11.38,2/20/2019 14:38:09,2/20/2019 14:38:08,2/20/2019 14:38:08,2/20/2019 14:38:08,10.92,10.92,2/20/2019 14:32:03,2/20/2019 14:32:02,10.51,10.51,10.51,10.51,2/20/2019 14:30:09,2/20/2019 14:30:09,2/20/2019 14:30:08,2/20/2019 14:30:08,10.49,10.49,2/20/2019 14:30:29,2/20/2019 14:30:29,11.05,11.05,11.05,11.05,10.71,10.71,0.177,0.177,0.176,0.176,0.096,0.096
2/20/2019 15:00:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.5,10.97,10.97,12.32,12.37,2/20/2019 14:59:51,2/20/2019 14:59:51,2/20/2019 14:59:35,2/20/2019 14:59:35,11.36,11.31,2/20/2019 14:59:52,2/20/2019 14:59:52,10.11,10.05,10.39,10.39,2/20/2019 14:50:25,2/20/2019 14:50:25,2/20/2019 14:48:08,2/20/2019 14:48:09,10.59,10.55,2/20/2019 14:46:40,2/20/2019 14:46:40,10.54,10.51,11.21,11.21,10.82,10.78,0.1420,0.1450,0.4480,0.4540,0.1520,0.1520,341,434,20FEB2019:14:51:39,11.4,2/20/2019 14:50:10,7.1,24,16.2700,5010,2/20/2019 14:45:01,4920,2/20/2019 14:55:42,4966,13.3,11.47,11.47,11.47,11.47,2/20/2019 14:59:38,2/20/2019 14:59:43,2/20/2019 14:59:38,2/20/2019 14:59:37,11.14,11.14,2/20/2019 15:00:00,2/20/2019 15:00:00,10.41,10.41,10.41,10.42,2/20/2019 14:48:19,2/20/2019 14:48:18,2/20/2019 14:48:18,2/20/2019 14:48:18,10.58,10.58,2/20/2019 14:48:54,2/20/2019 14:48:53,10.87,10.87,10.87,10.87,10.79,10.79,0.254,0.254,0.254,0.254,0.128,0.128
2/20/2019 15:15:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.6,10.98,10.96,12.52,12.56,2/20/2019 15:05:52,2/20/2019 15:05:52,2/20/2019 15:05:50,2/20/2019 15:08:04,11.37,11.32,2/20/2019 15:05:54,2/20/2019 15:05:54,10.26,10.19,10.76,10.73,2/20/2019 15:12:55,2/20/2019 15:12:55,2/20/2019 15:11:56,2/20/2019 15:11:56,10.62,10.58,2/20/2019 15:12:52,2/20/2019 15:12:52,10.61,10.58,11.69,11.69,10.93,10.89,0.1290,0.1350,0.4760,0.4920,0.1670,0.1670,388,531,20FEB2019:15:05:07,13.8,2/20/2019 15:09:19,7.6,15,15.8700,4980,2/20/2019 15:00:03,4920,2/20/2019 15:00:32,4952,13.2,11.67,11.67,11.67,11.67,2/20/2019 15:05:55,2/20/2019 15:05:55,2/20/2019 15:05:55,2/20/2019 15:05:55,11.23,11.23,2/20/2019 15:06:17,2/20/2019 15:06:17,10.62,10.62,10.62,10.62,2/20/2019 15:13:45,2/20/2019 15:13:45,2/20/2019 15:13:45,2/20/2019 15:13:44,10.64,10.64,2/20/2019 15:12:24,2/20/2019 15:12:23,11.15,11.15,11.15,11.15,10.92,10.92,0.273,0.273,0.273,0.273,0.152,0.152
2/20/2019 15:30:00,15min,Peter Sinks,UCC,270,10.7,11.6,10.6,10.88,10.87,13.25,13.28,2/20/2019 15:15:41,2/20/2019 15:15:33,2/20/2019 15:21:17,2/20/2019 15:21:00,11.29,11.24,2/20/2019 15:15:41,2/20/2019 15:15:41,10.04,10.00,10.63,10.65,2/20/2019 15:18:07,2/20/2019 15:18:07,2/20/2019 15:23:15,2/20/2019 15:23:14,10.61,10.57,2/20/2019 15:22:39,2/20/2019 15:22:39,10.51,10.49,11.77,11.83,10.84,10.80,0.1280,0.1370,0.5760,0.5730,0.1520,0.1510,355,526,20FEB2019:15:20:43,10.3,2/20/2019 15:16:52,6.2,3,17.9000,5010,2/20/2019 15:20:28,4920,2/20/2019 15:16:02,4949,13.2,11.98,11.98,11.98,11.99,2/20/2019 15:21:04,2/20/2019 15:21:04,2/20/2019 15:21:04,2/20/2019 15:21:03,11.13,11.13,2/20/2019 15:21:18,2/20/2019 15:21:17,10.53,10.53,10.53,10.53,2/20/2019 15:23:23,2/20/2019 15:23:23,2/20/2019 15:23:23,2/20/2019 15:23:22,10.62,10.62,2/20/2019 15:23:20,2/20/2019 15:23:19,11.15,11.15,11.15,11.15,10.82,10.82,0.312,0.312,0.312,0.312,0.136,0.136
2/20/2019 15:45:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.9,10.50,10.48,12.15,12.23,2/20/2019 15:30:05,2/20/2019 15:31:19,2/20/2019 15:30:01,2/20/2019 15:30:01,10.77,10.72,2/20/2019 15:30:01,2/20/2019 15:30:01,9.29,9.26,9.86,9.98,2/20/2019 15:40:07,2/20/2019 15:40:07,2/20/2019 15:44:04,2/20/2019 15:44:07,9.94,9.90,2/20/2019 15:36:44,2/20/2019 15:36:44,10.05,10.02,10.96,11.07,10.36,10.32,0.2870,0.2850,0.6410,0.6270,0.2350,0.2350,219,397,20FEB2019:15:43:10,10.1,2/20/2019 15:39:19,6.1,349,14.4600,4980,2/20/2019 15:30:01,4890,2/20/2019 15:36:25,4927,13.1,11.3,11.3,11.3,11.3,2/20/2019 15:30:09,2/20/2019 15:30:10,2/20/2019 15:30:10,2/20/2019 15:30:08,10.81,10.8,2/20/2019 15:30:01,2/20/2019 15:30:01,9.8,9.81,9.8,9.8,2/20/2019 15:44:09,2/20/2019 15:44:09,2/20/2019 15:44:08,2/20/2019 15:44:08,10.02,10.02,2/20/2019 15:37:12,2/20/2019 15:37:11,10.54,10.54,10.54,10.54,10.35,10.35,0.41,0.409,0.41,0.41,0.218,0.218
2/20/2019 16:00:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.8,10.52,10.53,12.48,12.50,2/20/2019 15:57:52,2/20/2019 15:57:51,2/20/2019 15:58:55,2/20/2019 15:58:55,10.98,10.93,2/20/2019 15:57:55,2/20/2019 15:57:55,9.13,9.11,9.69,9.77,2/20/2019 15:48:19,2/20/2019 15:48:19,2/20/2019 15:51:26,2/20/2019 15:51:26,9.79,9.75,2/20/2019 15:51:04,2/20/2019 15:51:04,10.04,10.02,10.55,10.64,10.34,10.30,0.2890,0.2950,0.5130,0.5030,0.2650,0.2650,238,540,20FEB2019:15:58:19,8.5,2/20/2019 15:47:28,5.8,341,13.4900,4950,2/20/2019 15:45:42,4860,2/20/2019 15:56:32,4906,13.1,11.4,11.4,11.4,11.4,2/20/2019 15:58:59,2/20/2019 15:58:59,2/20/2019 15:58:59,2/20/2019 15:58:58,10.78,10.78,2/20/2019 15:58:46,2/20/2019 15:58:45,9.68,9.68,9.68,9.67,2/20/2019 15:51:06,2/20/2019 15:51:05,2/20/2019 15:51:05,2/20/2019 15:51:05,9.91,9.91,2/20/2019 15:48:47,2/20/2019 15:48:46,10.31,10.31,10.31,10.31,10.31,10.31,0.344,0.343,0.344,0.344,0.237,0.237
2/20/2019 16:15:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.7,11.16,11.15,13.14,13.31,2/20/2019 16:13:26,2/20/2019 16:13:26,2/20/2019 16:10:00,2/20/2019 16:10:08,11.48,11.44,2/20/2019 16:13:30,2/20/2019 16:13:30,10.37,10.36,10.81,10.93,2/20/2019 16:00:41,2/20/2019 16:00:41,2/20/2019 16:00:54,2/20/2019 16:00:54,10.61,10.57,2/20/2019 16:00:57,2/20/2019 16:00:57,10.69,10.69,11.90,12.03,11.03,10.99,0.1860,0.1910,0.5150,0.5020,0.1860,0.1860,285,335,20FEB2019:16:05:18,7.0,2/20/2019 16:04:36,4.1,349,16.9000,4920,2/20/2019 16:00:01,4860,2/20/2019 16:13:03,4899,13.1,12.06,12.06,12.06,12.06,2/20/2019 16:10:10,2/20/2019 16:10:10,2/20/2019 16:10:10,2/20/2019 16:10:10,11.31,11.31,2/20/2019 16:13:54,2/20/2019 16:13:54,10.66,10.66,10.66,10.66,2/20/2019 16:01:00,2/20/2019 16:01:00,2/20/2019 16:01:00,2/20/2019 16:00:59,10.7,10.7,2/20/2019 16:00:01,2/20/2019 16:00:01,11.32,11.32,11.32,11.32,11,11,0.305,0.305,0.305,0.305,0.18,0.18
2/20/2019 16:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.8,10.97,10.92,12.63,12.76,2/20/2019 16:20:23,2/20/2019 16:20:20,2/20/2019 16:15:41,2/20/2019 16:15:41,11.27,11.23,2/20/2019 16:20:14,2/20/2019 16:20:14,10.43,10.42,11.13,11.14,2/20/2019 16:16:45,2/20/2019 16:16:46,2/20/2019 16:28:40,2/20/2019 16:28:41,10.67,10.63,2/20/2019 16:17:18,2/20/2019 16:17:18,10.70,10.68,11.89,11.98,10.96,10.92,0.1050,0.1000,0.3140,0.3230,0.1260,0.1260,190,230,20FEB2019:16:16:44,7.5,2/20/2019 16:16:31,4.2,5,16.5300,4890,2/20/2019 16:15:01,4830,2/20/2019 16:26:52,4868,13.0,11.67,11.67,11.67,11.67,2/20/2019 16:15:51,2/20/2019 16:15:51,2/20/2019 16:15:50,2/20/2019 16:15:50,11.11,11.11,2/20/2019 16:20:39,2/20/2019 16:20:38,10.94,10.94,10.94,10.94,2/20/2019 16:25:29,2/20/2019 16:25:29,2/20/2019 16:25:29,2/20/2019 16:25:28,10.72,10.72,2/20/2019 16:19:02,2/20/2019 16:19:01,11.31,11.31,11.31,11.31,10.94,10.94,0.157,0.157,0.157,0.157,0.109,0.109
2/20/2019 16:45:00,15min,Peter Sinks,UCC,270,10.5,11.2,10.0,10.82,10.74,11.99,12.03,2/20/2019 16:31:25,2/20/2019 16:31:15,2/20/2019 16:30:05,2/20/2019 16:30:05,11.05,11.00,2/20/2019 16:32:01,2/20/2019 16:32:01,9.61,9.58,10.07,10.08,2/20/2019 16:40:21,2/20/2019 16:40:21,2/20/2019 16:44:43,2/20/2019 16:44:43,10.01,9.97,2/20/2019 16:44:42,2/20/2019 16:44:42,10.38,10.34,11.32,11.36,10.62,10.57,0.2620,0.2690,0.4560,0.4640,0.2710,0.2700,145,207,20FEB2019:16:32:49,8.1,2/20/2019 16:44:58,5.4,10,13.1200,4890,2/20/2019 16:34:50,4830,2/20/2019 16:30:03,4848,12.9,11.34,11.34,11.34,11.34,2/20/2019 16:30:08,2/20/2019 16:30:07,2/20/2019 16:30:07,2/20/2019 16:30:07,10.97,10.97,2/20/2019 16:30:52,2/20/2019 16:30:52,10.01,10.02,10.02,10.01,2/20/2019 16:44:48,2/20/2019 16:44:48,2/20/2019 16:44:47,2/20/2019 16:44:47,10.05,10.05,2/20/2019 16:44:47,2/20/2019 16:44:46,10.86,10.86,10.86,10.86,10.61,10.61,0.342,0.341,0.342,0.342,0.258,0.258
2/20/2019 17:00:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.3,10.31,10.26,10.56,10.60,2/20/2019 16:47:57,2/20/2019 16:47:56,2/20/2019 16:45:42,2/20/2019 16:45:42,10.46,10.42,2/20/2019 16:47:56,2/20/2019 16:47:56,8.69,8.62,9.43,9.44,2/20/2019 16:52:25,2/20/2019 16:52:25,2/20/2019 16:52:25,2/20/2019 16:52:25,9.05,9.01,2/20/2019 16:52:24,2/20/2019 16:52:24,9.68,9.62,9.98,10.02,9.88,9.84,0.3360,0.3370,0.2780,0.2800,0.2920,0.2920,58,103,20FEB2019:16:45:03,10.1,2/20/2019 16:46:34,6.0,5,11.1600,4860,2/20/2019 16:45:06,4800,2/20/2019 16:46:35,4826,12.9,10.36,10.36,10.36,10.36,2/20/2019 16:46:04,2/20/2019 16:46:03,2/20/2019 16:46:03,2/20/2019 16:46:03,10.3,10.3,2/20/2019 16:48:09,2/20/2019 16:48:09,9.27,9.28,9.27,9.27,2/20/2019 16:55:38,2/20/2019 16:55:38,2/20/2019 16:55:38,2/20/2019 16:55:38,9.36,9.36,2/20/2019 16:52:28,2/20/2019 16:52:28,9.83,9.83,9.83,9.83,9.86,9.86,0.273,0.273,0.273,0.273,0.266,0.266
2/20/2019 17:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.9,10.19,10.13,10.30,10.34,2/20/2019 17:05:16,2/20/2019 17:05:15,2/20/2019 17:14:02,2/20/2019 17:14:03,10.39,10.35,2/20/2019 17:14:26,2/20/2019 17:14:26,9.43,9.38,9.78,9.85,2/20/2019 17:06:17,2/20/2019 17:06:17,2/20/2019 17:06:17,2/20/2019 17:06:20,9.94,9.89,2/20/2019 17:07:08,2/20/2019 17:07:08,9.95,9.89,10.13,10.18,10.15,10.10,0.1270,0.1270,0.0880,0.0820,0.0980,0.0980,62,74,20FEB2019:17:08:38,7.7,2/20/2019 17:08:40,5.3,357,12.4600,4830,2/20/2019 17:00:01,4800,2/20/2019 17:00:02,4817,12.8,10.21,10.21,10.21,10.21,2/20/2019 17:14:18,2/20/2019 17:14:17,2/20/2019 17:14:17,2/20/2019 17:14:17,10.26,10.27,2/20/2019 17:14:43,2/20/2019 17:14:42,9.75,9.75,9.75,9.74,2/20/2019 17:06:24,2/20/2019 17:06:23,2/20/2019 17:06:23,2/20/2019 17:06:23,9.95,9.95,2/20/2019 17:11:03,2/20/2019 17:11:02,10.04,10.04,10.04,10.04,10.12,10.12,0.081,0.081,0.081,0.082,0.07,0.07
2/20/2019 17:30:00,15min,Peter Sinks,UCC,270,9.7,10.2,8.4,10.18,10.13,10.34,10.39,2/20/2019 17:15:01,2/20/2019 17:15:01,2/20/2019 17:16:17,2/20/2019 17:16:16,10.32,10.27,2/20/2019 17:16:45,2/20/2019 17:16:45,7.52,7.48,8.45,8.54,2/20/2019 17:28:28,2/20/2019 17:28:27,2/20/2019 17:29:33,2/20/2019 17:29:33,8.24,8.20,2/20/2019 17:28:29,2/20/2019 17:28:29,9.57,9.52,9.74,9.80,9.79,9.75,0.5290,0.5290,0.4380,0.4280,0.4850,0.4850,51,76,20FEB2019:17:16:41,9.4,2/20/2019 17:18:14,5.5,350,11.8900,4830,2/20/2019 17:15:01,4800,2/20/2019 17:15:02,4811,12.8,10.21,10.21,10.21,10.21,2/20/2019 17:15:08,2/20/2019 17:15:08,2/20/2019 17:15:08,2/20/2019 17:15:08,10.26,10.27,2/20/2019 17:15:13,2/20/2019 17:15:12,8.33,8.34,8.33,8.33,2/20/2019 17:29:38,2/20/2019 17:29:38,2/20/2019 17:29:38,2/20/2019 17:29:38,8.47,8.47,2/20/2019 17:29:48,2/20/2019 17:29:47,9.67,9.67,9.67,9.67,9.8,9.8,0.454,0.454,0.455,0.455,0.447,0.448
2/20/2019 17:45:00,15min,Peter Sinks,UCC,270,8.3,9.5,6.5,9.76,9.70,9.43,9.42,2/20/2019 17:34:54,2/20/2019 17:34:54,2/20/2019 17:34:54,2/20/2019 17:34:54,9.73,9.69,2/20/2019 17:34:54,2/20/2019 17:34:54,4.50,4.38,6.05,6.23,2/20/2019 17:44:59,2/20/2019 17:44:59,2/20/2019 17:45:00,2/20/2019 17:45:00,5.86,5.82,2/20/2019 17:42:10,2/20/2019 17:42:10,8.23,8.17,8.33,8.38,8.44,8.39,0.9700,0.9730,0.6720,0.6530,0.7560,0.7560,17,27,20FEB2019:17:30:01,8.1,2/20/2019 17:30:56,5.3,347,10.1900,4830,2/20/2019 17:30:16,4770,2/20/2019 17:31:03,4800,12.7,9.47,9.47,9.47,9.48,2/20/2019 17:35:01,2/20/2019 17:35:01,2/20/2019 17:35:01,2/20/2019 17:35:01,9.43,9.43,2/20/2019 17:35:08,2/20/2019 17:35:07,6.143,6.151,6.142,6.132,2/20/2019 17:42:14,2/20/2019 17:42:14,2/20/2019 17:42:14,2/20/2019 17:42:14,6.754,6.754,2/20/2019 17:42:34,2/20/2019 17:42:33,8.3,8.3,8.3,8.3,8.45,8.45,0.712,0.712,0.714,0.715,0.649,0.651
2/20/2019 18:00:00,15min,Peter Sinks,UCC,270,6.8,9.0,4.3,9.29,9.22,8.92,8.89,2/20/2019 17:46:29,2/20/2019 17:46:29,2/20/2019 17:49:59,2/20/2019 17:49:59,9.35,9.30,2/20/2019 17:50:04,2/20/2019 17:50:04,2.24,2.17,3.93,3.92,2/20/2019 17:59:57,2/20/2019 17:59:57,2/20/2019 17:59:57,2/20/2019 17:59:57,4.13,4.09,2/20/2019 17:59:57,2/20/2019 17:59:57,6.67,6.61,6.66,6.70,6.91,6.87,1.4710,1.4680,1.1100,1.0950,1.2300,1.2300,8,10,20FEB2019:17:45:01,7.2,2/20/2019 17:57:36,4.2,359,18.3700,4830,2/20/2019 17:46:52,2400,2/20/2019 17:47:08,2756,12.8,8.99,8.99,8.99,9,2/20/2019 17:50:08,2/20/2019 17:50:08,2/20/2019 17:50:07,2/20/2019 17:50:07,9.01,9.01,2/20/2019 17:50:16,2/20/2019 17:50:16,3.83,3.837,3.826,3.817,2/20/2019 18:00:00,2/20/2019 18:00:00,2/20/2019 18:00:00,2/20/2019 18:00:00,4.717,4.714,2/20/2019 17:52:35,2/20/2019 17:52:34,6.682,6.681,6.681,6.68,6.912,6.911,1.169,1.169,1.171,1.173,1.145,1.146
2/20/2019 18:15:00,15min,Peter Sinks,UCC,270,3.6,7.3,-4.7,8.08,8.06,7.38,7.47,2/20/2019 18:00:57,2/20/2019 18:00:57,2/20/2019 18:00:58,2/20/2019 18:00:58,7.63,7.59,2/20/2019 18:02:02,2/20/2019 18:02:02,-6.14,-5.96,-3.34,-3.40,2/20/2019 18:12:17,2/20/2019 18:12:16,2/20/2019 18:12:10,2/20/2019 18:12:09,-5.24,-5.27,2/20/2019 18:12:33,2/20/2019 18:12:33,3.51,3.47,3.76,3.82,3.80,3.76,4.2910,4.2600,3.6070,3.5860,4.1780,4.1750,3,6,20FEB2019:18:00:01,5.9,2/20/2019 18:01:45,3.9,33,14.2700,2460,2/20/2019 18:00:50,2400,2/20/2019 18:04:03,2428,12.8,7.389,7.382,7.388,7.394,2/20/2019 18:01:07,2/20/2019 18:01:07,2/20/2019 18:01:07,2/20/2019 18:01:06,7.21,7.21,2/20/2019 18:02:12,2/20/2019 18:02:11,-4.429,-4.442,-4.428,-4.413,2/20/2019 18:12:20,2/20/2019 18:12:20,2/20/2019 18:12:20,2/20/2019 18:12:19,-5.008,-5.008,2/20/2019 18:12:51,2/20/2019 18:12:50,3.694,3.693,3.691,3.689,3.906,3.901,3.854,3.855,3.856,3.858,4.07,4.073
2/20/2019 18:30:00,15min,Peter Sinks,UCC,270,-4.9,-0.9,-8.4,-0.22,-0.21,-1.44,-1.29,2/20/2019 18:15:14,2/20/2019 18:15:14,2/20/2019 18:15:23,2/20/2019 18:15:22,-0.63,-0.67,2/20/2019 18:15:21,2/20/2019 18:15:21,-10.25,-10.32,-8.66,-8.57,2/20/2019 18:23:38,2/20/2019 18:23:38,2/20/2019 18:24:15,2/20/2019 18:24:15,-8.98,-9.00,2/20/2019 18:29:47,2/20/2019 18:29:47,-5.03,-5.08,-4.95,-4.84,-4.80,-4.84,2.2050,2.1830,1.8140,1.8290,1.9360,1.9340,0,1,20FEB2019:18:15:01,2.8,2/20/2019 18:21:45,0.9,174,72.5300,2460,2/20/2019 18:19:21,2400,2/20/2019 18:15:03,2420,12.8,-0.958,-0.965,-0.958,-0.952,2/20/2019 18:15:25,2/20/2019 18:15:24,2/20/2019 18:15:24,2/20/2019 18:15:24,-0.922,-0.922,2/20/2019 18:15:42,2/20/2019 18:15:41,-8.66,-8.64,-8.66,-8.67,2/20/2019 18:29:55,2/20/2019 18:29:54,2/20/2019 18:29:54,2/20/2019 18:29:54,-8.24,-8.25,2/20/2019 18:30:00,2/20/2019 18:30:00,-4.926,-4.928,-4.929,-4.931,-4.72,-4.723,1.906,1.905,1.907,1.908,1.828,1.829
2/20/2019 18:45:00,15min,Peter Sinks,UCC,270,-10.2,-6.7,-12.6,-6.14,-6.12,-6.96,-6.86,2/20/2019 18:30:03,2/20/2019 18:30:03,2/20/2019 18:30:30,2/20/2019 18:30:08,-6.45,-6.48,2/20/2019 18:30:34,2/20/2019 18:30:34,-14.28,-14.31,-12.08,-12.04,2/20/2019 18:42:42,2/20/2019 18:42:42,2/20/2019 18:44:40,2/20/2019 18:44:42,-12.84,-12.86,2/20/2019 18:43:03,2/20/2019 18:43:03,-10.31,-10.37,-9.73,-9.66,-10.14,-10.17,1.6990,1.6830,1.2410,1.2470,1.4830,1.4820,0,0,20FEB2019:18:30:03,1.1,2/20/2019 18:41:36,0.1,258,40.8800,2430,2/20/2019 18:30:01,2400,2/20/2019 18:30:03,2417,12.8,-6.714,-6.714,-6.713,-6.713,2/20/2019 18:30:39,2/20/2019 18:30:38,2/20/2019 18:30:38,2/20/2019 18:30:38,-6.785,-6.783,2/20/2019 18:30:46,2/20/2019 18:30:46,-12.57,-12.56,-12.57,-12.58,2/20/2019 18:44:34,2/20/2019 18:44:34,2/20/2019 18:44:34,2/20/2019 18:44:34,-12.66,-12.66,2/20/2019 18:43:17,2/20/2019 18:43:17,-9.98,-9.98,-9.99,-9.99,-10.09,-10.09,1.372,1.371,1.373,1.374,1.397,1.398
2/20/2019 19:00:00,15min,Peter Sinks,UCC,270,-8.6,-4.6,-12.2,-3.60,-3.74,-6.08,-6.30,2/20/2019 18:52:30,2/20/2019 18:52:30,2/20/2019 18:52:31,2/20/2019 18:52:32,-3.85,-3.88,2/20/2019 18:52:29,2/20/2019 18:52:29,-12.50,-12.60,-11.70,-11.61,2/20/2019 18:55:16,2/20/2019 18:55:16,2/20/2019 18:45:01,2/20/2019 18:45:01,-11.95,-11.98,2/20/2019 18:45:01,2/20/2019 18:45:01,-8.62,-8.71,-9.23,-9.21,-8.51,-8.53,2.0660,2.0360,1.4670,1.4070,1.9620,1.9600,-0,-0,20FEB2019:18:49:20,2.6,2/20/2019 18:47:35,0.9,323,69.7700,2430,2/20/2019 18:45:02,2400,2/20/2019 18:45:01,2418,12.7,-5.166,-5.171,-5.165,-5.161,2/20/2019 18:52:40,2/20/2019 18:52:39,2/20/2019 18:52:39,2/20/2019 18:52:39,-4.016,-4.016,2/20/2019 18:52:44,2/20/2019 18:52:44,-12.1,-12.08,-12.07,-12.07,2/20/2019 18:45:01,2/20/2019 18:45:01,2/20/2019 18:45:01,2/20/2019 18:45:01,-12.4,-12.39,2/20/2019 18:45:01,2/20/2019 18:45:01,-8.95,-8.95,-8.95,-8.95,-8.56,-8.56,1.699,1.697,1.697,1.698,1.975,1.973
2/20/2019 19:15:00,15min,Peter Sinks,UCC,270,-8.0,-4.8,-10.5,-4.43,-4.55,-5.24,-5.23,2/20/2019 19:11:38,2/20/2019 19:11:38,2/20/2019 19:11:40,2/20/2019 19:11:39,-4.44,-4.47,2/20/2019 19:11:36,2/20/2019 19:11:36,-11.08,-11.17,-10.72,-10.67,2/20/2019 19:02:17,2/20/2019 19:02:17,2/20/2019 19:01:20,2/20/2019 19:01:20,-10.61,-10.63,2/20/2019 19:02:17,2/20/2019 19:02:17,-8.05,-8.14,-8.37,-8.32,-7.94,-7.97,1.5800,1.5700,1.4700,1.4460,1.5410,1.5390,-0,-0,20FEB2019:19:00:01,0.7,2/20/2019 19:03:04,0.0,82,6.2450,2430,2/20/2019 19:00:02,2400,2/20/2019 19:00:01,2417,12.8,-4.982,-4.985,-4.98,-4.976,2/20/2019 19:11:41,2/20/2019 19:11:40,2/20/2019 19:11:40,2/20/2019 19:11:40,-4.66,-4.659,2/20/2019 19:11:42,2/20/2019 19:11:41,-10.69,-10.69,-10.69,-10.7,2/20/2019 19:01:24,2/20/2019 19:01:24,2/20/2019 19:01:24,2/20/2019 19:01:24,-10.27,-10.27,2/20/2019 19:02:25,2/20/2019 19:02:24,-8.24,-8.24,-8.23,-8.23,-7.986,-7.985,1.496,1.495,1.496,1.496,1.543,1.542
2/20/2019 19:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.1,-8.5,-5.81,-5.89,-6.56,-6.45,2/20/2019 19:17:49,2/20/2019 19:17:51,2/20/2019 19:21:39,2/20/2019 19:21:39,-5.69,-5.73,2/20/2019 19:17:42,2/20/2019 19:17:42,-9.12,-9.18,-8.62,-8.64,2/20/2019 19:15:05,2/20/2019 19:15:05,2/20/2019 19:15:05,2/20/2019 19:15:04,-8.44,-8.47,2/20/2019 19:15:04,2/20/2019 19:15:04,-7.43,-7.50,-7.57,-7.50,-7.29,-7.32,0.6910,0.6910,0.4050,0.4200,0.5980,0.5970,-0,-0,20FEB2019:19:15:02,1.5,2/20/2019 19:20:52,0.2,173,2.7540,2430,2/20/2019 19:15:01,2400,2/20/2019 19:15:02,2418,12.8,-6.338,-6.337,-6.338,-6.339,2/20/2019 19:17:29,2/20/2019 19:17:29,2/20/2019 19:17:29,2/20/2019 19:17:29,-5.873,-5.873,2/20/2019 19:18:01,2/20/2019 19:18:00,-8.74,-8.74,-8.74,-8.75,2/20/2019 19:15:11,2/20/2019 19:15:10,2/20/2019 19:15:10,2/20/2019 19:15:10,-8.31,-8.32,2/20/2019 19:15:28,2/20/2019 19:15:28,-7.506,-7.506,-7.506,-7.505,-7.316,-7.316,0.526,0.525,0.525,0.526,0.571,0.571
2/20/2019 19:45:00,15min,Peter Sinks,UCC,270,-7.2,-6.5,-8.0,-6.28,-6.32,-6.86,-6.90,2/20/2019 19:38:03,2/20/2019 19:38:03,2/20/2019 19:45:00,2/20/2019 19:44:59,-6.22,-6.26,2/20/2019 19:45:00,2/20/2019 19:45:00,-8.39,-8.53,-7.88,-7.83,2/20/2019 19:39:42,2/20/2019 19:39:42,2/20/2019 19:34:02,2/20/2019 19:34:00,-8.08,-8.11,2/20/2019 19:40:11,2/20/2019 19:40:11,-7.22,-7.30,-7.62,-7.56,-7.08,-7.11,0.4430,0.4450,0.2300,0.2270,0.3970,0.3960,-0,-0,20FEB2019:19:44:33,0.0,2/20/2019 19:30:01,0.0,0,0.0000,2430,2/20/2019 19:30:02,2400,2/20/2019 19:30:01,2417,12.7,-6.689,-6.687,-6.685,-6.684,2/20/2019 19:45:00,2/20/2019 19:45:00,2/20/2019 19:45:00,2/20/2019 19:45:00,-6.391,-6.388,2/20/2019 19:45:00,2/20/2019 19:45:00,-7.995,-7.994,-7.995,-7.996,2/20/2019 19:40:14,2/20/2019 19:40:14,2/20/2019 19:40:14,2/20/2019 19:40:14,-7.912,-7.913,2/20/2019 19:40:31,2/20/2019 19:40:31,-7.431,-7.43,-7.43,-7.43,-7.11,-7.11,0.296,0.296,0.297,0.297,0.367,0.367
2/20/2019 20:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.2,-7.6,-4.96,-5.00,-5.45,-5.39,2/20/2019 19:56:59,2/20/2019 19:56:58,2/20/2019 19:57:04,2/20/2019 19:56:59,-4.95,-4.98,2/20/2019 19:57:33,2/20/2019 19:57:33,-8.22,-8.38,-7.94,-7.90,2/20/2019 19:54:54,2/20/2019 19:54:54,2/20/2019 19:54:54,2/20/2019 19:54:54,-7.47,-7.50,2/20/2019 19:53:25,2/20/2019 19:53:25,-6.18,-6.26,-6.61,-6.55,-6.03,-6.06,0.7200,0.7290,0.4640,0.4690,0.6220,0.6220,-0,-0,20FEB2019:19:49:07,2.8,2/20/2019 19:54:45,0.8,189,46.7300,2430,2/20/2019 19:45:01,2400,2/20/2019 19:45:02,2416,12.8,-5.246,-5.248,-5.247,-5.246,2/20/2019 19:57:09,2/20/2019 19:57:09,2/20/2019 19:57:08,2/20/2019 19:57:08,-5.066,-5.066,2/20/2019 19:57:44,2/20/2019 19:57:43,-7.826,-7.819,-7.824,-7.829,2/20/2019 19:55:01,2/20/2019 19:55:00,2/20/2019 19:55:00,2/20/2019 19:55:00,-7.279,-7.279,2/20/2019 19:53:40,2/20/2019 19:53:39,-6.4,-6.4,-6.4,-6.4,-6.044,-6.044,0.534,0.533,0.534,0.534,0.591,0.591
2/20/2019 20:15:00,15min,Peter Sinks,UCC,270,-6.1,-5.2,-7.2,-4.80,-4.77,-5.41,-5.40,2/20/2019 20:14:23,2/20/2019 20:14:23,2/20/2019 20:14:24,2/20/2019 20:14:24,-4.80,-4.83,2/20/2019 20:10:23,2/20/2019 20:10:23,-7.72,-7.92,-7.29,-7.17,2/20/2019 20:00:12,2/20/2019 20:00:12,2/20/2019 20:11:54,2/20/2019 20:11:52,-7.18,-7.21,2/20/2019 20:12:13,2/20/2019 20:12:13,-6.10,-6.17,-6.44,-6.39,-5.96,-5.99,0.6020,0.6210,0.3630,0.3510,0.5370,0.5370,-0,-0,20FEB2019:20:00:03,2.8,2/20/2019 20:08:50,0.8,347,3.1770,2430,2/20/2019 20:00:01,2400,2/20/2019 20:00:02,2415,12.7,-5.324,-5.326,-5.323,-5.321,2/20/2019 20:14:32,2/20/2019 20:14:32,2/20/2019 20:14:32,2/20/2019 20:14:32,-5.01,-5.01,2/20/2019 20:10:42,2/20/2019 20:10:41,-7.342,-7.34,-7.342,-7.344,2/20/2019 20:12:05,2/20/2019 20:12:04,2/20/2019 20:12:04,2/20/2019 20:12:04,-7.149,-7.15,2/20/2019 20:12:17,2/20/2019 20:12:17,-6.281,-6.28,-6.28,-6.28,-5.982,-5.982,0.447,0.446,0.447,0.447,0.518,0.518
2/20/2019 20:30:00,15min,Peter Sinks,UCC,270,-7.1,-4.9,-8.8,-4.41,-4.41,-5.22,-5.28,2/20/2019 20:15:45,2/20/2019 20:15:45,2/20/2019 20:15:48,2/20/2019 20:15:47,-4.51,-4.55,2/20/2019 20:15:43,2/20/2019 20:15:43,-9.54,-9.79,-8.56,-8.50,2/20/2019 20:29:05,2/20/2019 20:29:04,2/20/2019 20:23:11,2/20/2019 20:23:11,-8.82,-8.85,2/20/2019 20:29:19,2/20/2019 20:29:19,-7.11,-7.19,-7.10,-7.04,-6.94,-6.97,1.1590,1.1740,0.8770,0.8610,1.0870,1.0860,-0,-0,20FEB2019:20:29:37,1.3,2/20/2019 20:27:37,0.2,194,1.9020,2430,2/20/2019 20:15:02,2400,2/20/2019 20:15:01,2414,12.7,-4.961,-4.963,-4.96,-4.957,2/20/2019 20:15:49,2/20/2019 20:15:49,2/20/2019 20:15:49,2/20/2019 20:15:49,-4.839,-4.837,2/20/2019 20:15:54,2/20/2019 20:15:53,-8.81,-8.81,-8.81,-8.81,2/20/2019 20:23:18,2/20/2019 20:23:18,2/20/2019 20:23:18,2/20/2019 20:23:17,-8.76,-8.76,2/20/2019 20:29:46,2/20/2019 20:29:46,-7.094,-7.095,-7.095,-7.096,-6.91,-6.912,0.986,0.985,0.986,0.987,1.054,1.055
2/20/2019 20:45:00,15min,Peter Sinks,UCC,270,-7.6,-4.8,-9.9,-4.54,-4.50,-4.85,-4.86,2/20/2019 20:44:12,2/20/2019 20:44:12,2/20/2019 20:44:13,2/20/2019 20:44:12,-4.51,-4.54,2/20/2019 20:44:10,2/20/2019 20:44:10,-10.61,-10.88,-9.71,-9.62,2/20/2019 20:37:11,2/20/2019 20:37:11,2/20/2019 20:40:42,2/20/2019 20:40:42,-10.01,-10.04,2/20/2019 20:37:15,2/20/2019 20:37:15,-7.65,-7.72,-7.71,-7.65,-7.53,-7.56,1.3360,1.3780,1.1770,1.1590,1.2460,1.2450,-0,-0,20FEB2019:20:37:58,2.8,2/20/2019 20:42:38,0.5,294,14.6000,2430,2/20/2019 20:30:01,2400,2/20/2019 20:30:02,2413,12.6,-4.796,-4.797,-4.796,-4.796,2/20/2019 20:44:14,2/20/2019 20:44:14,2/20/2019 20:44:14,2/20/2019 20:44:14,-4.733,-4.733,2/20/2019 20:44:31,2/20/2019 20:44:30,-9.88,-9.87,-9.88,-9.88,2/20/2019 20:37:22,2/20/2019 20:37:22,2/20/2019 20:37:22,2/20/2019 20:37:22,-9.84,-9.84,2/20/2019 20:37:42,2/20/2019 20:37:41,-7.689,-7.689,-7.688,-7.688,-7.576,-7.575,1.222,1.221,1.222,1.223,1.217,1.217
2/20/2019 21:00:00,15min,Peter Sinks,UCC,270,-7.2,-4.6,-9.3,-4.46,-4.47,-4.43,-4.33,2/20/2019 20:51:45,2/20/2019 20:51:45,2/20/2019 20:51:38,2/20/2019 20:51:39,-4.42,-4.45,2/20/2019 20:51:44,2/20/2019 20:51:44,-10.15,-10.51,-9.07,-9.06,2/20/2019 20:58:08,2/20/2019 20:58:07,2/20/2019 20:58:13,2/20/2019 20:58:09,-9.25,-9.28,2/20/2019 20:58:14,2/20/2019 20:58:14,-7.28,-7.37,-7.22,-7.13,-7.10,-7.13,1.2390,1.2780,1.1280,1.1350,1.1380,1.1370,-0,-0,20FEB2019:20:45:11,3.7,2/20/2019 20:49:56,1.3,183,62.3100,2430,2/20/2019 20:45:01,2400,2/20/2019 20:45:02,2413,12.8,-4.495,-4.494,-4.495,-4.495,2/20/2019 20:51:48,2/20/2019 20:51:48,2/20/2019 20:51:48,2/20/2019 20:51:48,-4.619,-4.619,2/20/2019 20:52:05,2/20/2019 20:52:04,-9.53,-9.53,-9.53,-9.53,2/20/2019 20:58:18,2/20/2019 20:58:18,2/20/2019 20:58:18,2/20/2019 20:58:18,-9.12,-9.12,2/20/2019 20:58:38,2/20/2019 20:58:38,-7.246,-7.246,-7.247,-7.247,-7.096,-7.097,1.163,1.162,1.162,1.163,1.102,1.102
2/20/2019 21:15:00,15min,Peter Sinks,UCC,270,-8.4,-6.9,-9.7,-6.73,-6.74,-7.26,-7.25,2/20/2019 21:14:52,2/20/2019 21:14:55,2/20/2019 21:14:44,2/20/2019 21:14:44,-6.58,-6.61,2/20/2019 21:14:48,2/20/2019 21:14:48,-10.48,-10.79,-9.45,-9.39,2/20/2019 21:09:28,2/20/2019 21:09:28,2/20/2019 21:10:57,2/20/2019 21:11:00,-9.70,-9.72,2/20/2019 21:10:45,2/20/2019 21:10:45,-8.44,-8.51,-8.50,-8.44,-8.31,-8.33,0.7960,0.8380,0.5200,0.5160,0.6870,0.6860,-0,-0,20FEB2019:21:00:02,1.1,2/20/2019 21:09:00,0.2,250,0.8070,2430,2/20/2019 21:00:02,2400,2/20/2019 21:00:01,2413,12.8,-7.009,-7.009,-7.009,-7.009,2/20/2019 21:14:58,2/20/2019 21:14:58,2/20/2019 21:14:58,2/20/2019 21:14:58,-6.772,-6.767,2/20/2019 21:15:00,2/20/2019 21:15:00,-9.77,-9.76,-9.77,-9.77,2/20/2019 21:09:35,2/20/2019 21:09:35,2/20/2019 21:09:34,2/20/2019 21:09:34,-9.59,-9.59,2/20/2019 21:11:08,2/20/2019 21:11:07,-8.48,-8.48,-8.48,-8.48,-8.34,-8.34,0.63,0.63,0.631,0.632,0.627,0.628
2/20/2019 21:30:00,15min,Peter Sinks,UCC,270,-7.0,-5.3,-8.1,-4.83,-4.77,-5.49,-5.39,2/20/2019 21:27:06,2/20/2019 21:27:06,2/20/2019 21:27:06,2/20/2019 21:27:06,-4.94,-4.97,2/20/2019 21:27:06,2/20/2019 21:27:06,-8.22,-8.36,-8.31,-8.25,2/20/2019 21:16:42,2/20/2019 21:16:42,2/20/2019 21:19:19,2/20/2019 21:19:19,-8.06,-8.09,2/20/2019 21:17:57,2/20/2019 21:17:57,-7.01,-7.07,-7.33,-7.26,-6.86,-6.88,0.7850,0.8090,0.6320,0.6410,0.7350,0.7340,-0,-0,20FEB2019:21:15:01,3.5,2/20/2019 21:27:47,0.8,174,35.2500,2430,2/20/2019 21:15:02,2400,2/20/2019 21:15:01,2413,12.7,-5.291,-5.293,-5.291,-5.29,2/20/2019 21:27:09,2/20/2019 21:27:09,2/20/2019 21:27:09,2/20/2019 21:27:09,-5.246,-5.246,2/20/2019 21:27:16,2/20/2019 21:27:13,-8.24,-8.24,-8.24,-8.24,2/20/2019 21:19:11,2/20/2019 21:19:11,2/20/2019 21:19:11,2/20/2019 21:19:11,-8.03,-8.03,2/20/2019 21:18:08,2/20/2019 21:18:08,-7.172,-7.172,-7.172,-7.172,-6.875,-6.874,0.69,0.69,0.69,0.69,0.715,0.715
2/20/2019 21:45:00,15min,Peter Sinks,UCC,270,-5.6,-3.3,-7.1,-3.20,-3.17,-3.55,-3.46,2/20/2019 21:44:44,2/20/2019 21:44:41,2/20/2019 21:44:43,2/20/2019 21:44:43,-3.02,-3.06,2/20/2019 21:44:44,2/20/2019 21:44:44,-7.35,-7.51,-7.19,-7.16,2/20/2019 21:30:56,2/20/2019 21:30:56,2/20/2019 21:30:58,2/20/2019 21:30:58,-7.02,-7.05,2/20/2019 21:30:52,2/20/2019 21:30:52,-5.66,-5.70,-5.85,-5.78,-5.53,-5.56,1.0240,1.0580,0.9560,0.9650,0.9890,0.9880,-0,-0,20FEB2019:21:43:13,2.6,2/20/2019 21:35:38,0.8,336,65.9800,2430,2/20/2019 21:30:02,2400,2/20/2019 21:30:01,2413,12.7,-3.382,-3.383,-3.383,-3.383,2/20/2019 21:44:52,2/20/2019 21:44:52,2/20/2019 21:44:52,2/20/2019 21:44:51,-3.227,-3.225,2/20/2019 21:45:00,2/20/2019 21:45:00,-7.236,-7.234,-7.236,-7.237,2/20/2019 21:31:01,2/20/2019 21:31:01,2/20/2019 21:31:01,2/20/2019 21:31:00,-6.968,-6.97,2/20/2019 21:31:16,2/20/2019 21:31:15,-5.775,-5.774,-5.773,-5.772,-5.602,-5.601,0.979,0.98,0.98,0.981,0.939,0.941
2/20/2019 22:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.8,-4.3,-2.82,-2.85,-3.03,-2.93,2/20/2019 21:58:26,2/20/2019 21:58:26,2/20/2019 21:57:52,2/20/2019 21:57:54,-2.56,-2.60,2/20/2019 21:58:11,2/20/2019 21:58:11,-4.38,-4.47,-4.43,-4.38,2/20/2019 21:47:48,2/20/2019 21:47:46,2/20/2019 21:47:47,2/20/2019 21:47:58,-4.21,-4.24,2/20/2019 21:47:47,2/20/2019 21:47:47,-3.29,-3.36,-3.47,-3.41,-3.14,-3.17,0.4090,0.4160,0.3850,0.3790,0.4040,0.4040,-0,-0,20FEB2019:21:51:00,3.3,2/20/2019 21:47:09,1.0,179,78.4200,2430,2/20/2019 21:45:02,2400,2/20/2019 21:45:01,2414,12.7,-2.944,-2.945,-2.944,-2.944,2/20/2019 21:58:03,2/20/2019 21:58:03,2/20/2019 21:58:03,2/20/2019 21:58:03,-2.644,-2.642,2/20/2019 21:58:40,2/20/2019 21:58:40,-4.409,-4.408,-4.409,-4.409,2/20/2019 21:48:01,2/20/2019 21:48:01,2/20/2019 21:48:01,2/20/2019 21:48:01,-4.216,-4.216,2/20/2019 21:48:17,2/20/2019 21:48:16,-3.385,-3.385,-3.385,-3.385,-3.157,-3.157,0.391,0.391,0.391,0.391,0.393,0.393
2/20/2019 22:15:00,15min,Peter Sinks,UCC,270,-3.4,-3.2,-3.6,-3.19,-3.22,-3.29,-3.24,2/20/2019 22:01:16,2/20/2019 22:01:16,2/20/2019 22:00:01,2/20/2019 22:00:01,-3.01,-3.04,2/20/2019 22:00:01,2/20/2019 22:00:01,-3.67,-3.74,-3.70,-3.66,2/20/2019 22:04:51,2/20/2019 22:06:45,2/20/2019 22:06:46,2/20/2019 22:06:46,-3.61,-3.64,2/20/2019 22:04:59,2/20/2019 22:04:59,-3.50,-3.58,-3.57,-3.52,-3.32,-3.35,0.1300,0.1330,0.1200,0.1200,0.1600,0.1600,-0,-0,20FEB2019:22:00:13,2.0,2/20/2019 22:03:37,0.6,176,22.3500,2430,2/20/2019 22:00:01,2400,2/20/2019 22:00:02,2415,12.7,-3.263,-3.264,-3.264,-3.264,2/20/2019 22:00:01,2/20/2019 22:01:27,2/20/2019 22:01:27,2/20/2019 22:01:27,-3.042,-3.041,2/20/2019 22:02:34,2/20/2019 22:02:34,-3.686,-3.686,-3.686,-3.686,2/20/2019 22:07:01,2/20/2019 22:07:00,2/20/2019 22:07:00,2/20/2019 22:07:00,-3.52,-3.52,2/20/2019 22:07:15,2/20/2019 22:07:14,-3.537,-3.537,-3.537,-3.537,-3.329,-3.329,0.125,0.125,0.125,0.125,0.147,0.147
2/20/2019 22:30:00,15min,Peter Sinks,UCC,270,-3.7,-3.4,-4.9,-3.37,-3.43,-3.55,-3.50,2/20/2019 22:20:18,2/20/2019 22:20:16,2/20/2019 22:20:22,2/20/2019 22:20:17,-3.16,-3.19,2/20/2019 22:17:33,2/20/2019 22:17:33,-5.36,-5.53,-4.64,-4.59,2/20/2019 22:28:58,2/20/2019 22:28:55,2/20/2019 22:28:51,2/20/2019 22:28:52,-5.10,-5.13,2/20/2019 22:29:04,2/20/2019 22:29:04,-3.79,-3.87,-3.81,-3.76,-3.62,-3.65,0.5110,0.5290,0.3030,0.3040,0.4770,0.4760,-0,-0,20FEB2019:22:17:21,0.0,2/20/2019 22:15:01,0.0,0,0.0000,2430,2/20/2019 22:15:01,2400,2/20/2019 22:15:02,2415,12.7,-3.464,-3.465,-3.464,-3.464,2/20/2019 22:20:32,2/20/2019 22:20:32,2/20/2019 22:20:32,2/20/2019 22:20:32,-3.25,-3.25,2/20/2019 22:17:00,2/20/2019 22:16:59,-4.984,-4.984,-4.983,-4.981,2/20/2019 22:29:05,2/20/2019 22:29:05,2/20/2019 22:29:04,2/20/2019 22:29:04,-4.874,-4.874,2/20/2019 22:29:26,2/20/2019 22:29:26,-3.799,-3.799,-3.8,-3.8,-3.615,-3.616,0.402,0.402,0.402,0.403,0.449,0.45
2/20/2019 22:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.2,-7.8,-4.30,-4.35,-4.39,-4.36,2/20/2019 22:30:29,2/20/2019 22:30:37,2/20/2019 22:30:30,2/20/2019 22:30:30,-4.06,-4.09,2/20/2019 22:30:32,2/20/2019 22:30:32,-8.26,-8.48,-7.71,-7.58,2/20/2019 22:38:11,2/20/2019 22:44:56,2/20/2019 22:44:58,2/20/2019 22:45:00,-8.08,-8.11,2/20/2019 22:39:20,2/20/2019 22:39:20,-6.14,-6.24,-5.73,-5.66,-5.96,-5.99,1.2330,1.2710,0.8140,0.8020,1.2190,1.2180,-0,-0,20FEB2019:22:43:49,0.0,2/20/2019 22:30:01,0.0,0,0.0000,2430,2/20/2019 22:30:01,2400,2/20/2019 22:30:02,2413,12.7,-4.36,-4.36,-4.36,-4.36,2/20/2019 22:30:44,2/20/2019 22:30:44,2/20/2019 22:30:43,2/20/2019 22:30:43,-4.114,-4.114,2/20/2019 22:31:01,2/20/2019 22:31:00,-7.62,-7.63,-7.641,-7.652,2/20/2019 22:45:00,2/20/2019 22:45:00,2/20/2019 22:45:00,2/20/2019 22:45:00,-7.925,-7.928,2/20/2019 22:39:44,2/20/2019 22:39:44,-5.912,-5.913,-5.914,-5.915,-5.933,-5.935,0.972,0.972,0.973,0.973,1.208,1.208
2/20/2019 23:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.1,-10.3,-5.71,-5.63,-6.18,-6.16,2/20/2019 22:47:39,2/20/2019 22:47:39,2/20/2019 22:45:43,2/20/2019 22:45:43,-5.86,-5.89,2/20/2019 22:45:45,2/20/2019 22:45:45,-11.16,-11.58,-10.08,-9.79,2/20/2019 22:59:31,2/20/2019 22:59:29,2/20/2019 22:59:33,2/20/2019 22:59:34,-10.45,-10.48,2/20/2019 22:59:45,2/20/2019 22:59:45,-8.00,-8.10,-7.85,-7.76,-7.82,-7.85,1.2520,1.3090,0.9960,0.9590,1.1170,1.1160,-0,-0,20FEB2019:22:58:33,2.2,2/20/2019 22:58:03,0.4,318,35.4200,2430,2/20/2019 22:45:02,2400,2/20/2019 22:45:01,2411,12.7,-6.037,-6.038,-6.037,-6.036,2/20/2019 22:45:46,2/20/2019 22:45:46,2/20/2019 22:45:46,2/20/2019 22:45:46,-6.162,-6.161,2/20/2019 22:46:03,2/20/2019 22:46:02,-10.56,-10.56,-10.56,-10.56,2/20/2019 22:59:43,2/20/2019 22:59:42,2/20/2019 22:59:42,2/20/2019 22:59:42,-10.13,-10.14,2/20/2019 23:00:00,2/20/2019 23:00:00,-7.908,-7.908,-7.909,-7.91,-7.781,-7.783,1.077,1.077,1.078,1.079,1.051,1.052
2/20/2019 23:15:00,15min,Peter Sinks,UCC,270,-12.4,-9.7,-15.7,-9.66,-9.66,-9.51,-9.37,2/20/2019 23:05:40,2/20/2019 23:05:12,2/20/2019 23:00:01,2/20/2019 23:00:02,-9.56,-9.59,2/20/2019 23:05:39,2/20/2019 23:05:39,-16.54,-16.82,-14.96,-14.84,2/20/2019 23:13:26,2/20/2019 23:13:26,2/20/2019 23:13:27,2/20/2019 23:11:50,-16.09,-16.11,2/20/2019 23:13:23,2/20/2019 23:13:23,-12.48,-12.63,-11.82,-11.71,-12.31,-12.33,2.3160,2.3690,1.8120,1.8020,2.2720,2.2690,-0,-0,20FEB2019:23:01:37,0.4,2/20/2019 23:06:52,0.0,332,0.0030,2430,2/20/2019 23:00:03,2400,2/20/2019 23:00:01,2407,12.7,-9.82,-9.82,-9.82,-9.83,2/20/2019 23:00:29,2/20/2019 23:00:29,2/20/2019 23:00:28,2/20/2019 23:00:28,-9.67,-9.67,2/20/2019 23:05:59,2/20/2019 23:05:58,-15.59,-15.58,-15.59,-15.59,2/20/2019 23:11:53,2/20/2019 23:11:53,2/20/2019 23:11:52,2/20/2019 23:11:52,-15.86,-15.86,2/20/2019 23:13:40,2/20/2019 23:13:40,-12.12,-12.12,-12.13,-12.13,-12.24,-12.25,2.04,2.039,2.04,2.041,2.249,2.249
2/20/2019 23:30:00,15min,Peter Sinks,UCC,270,-15.3,-13.5,-17.5,-12.99,-12.81,-13.56,-13.53,2/20/2019 23:17:09,2/20/2019 23:17:33,2/20/2019 23:17:34,2/20/2019 23:17:34,-13.27,-13.29,2/20/2019 23:15:49,2/20/2019 23:15:49,-18.77,-19.49,-16.90,-16.86,2/20/2019 23:20:30,2/20/2019 23:20:29,2/20/2019 23:20:32,2/20/2019 23:20:32,-17.58,-17.59,2/20/2019 23:21:44,2/20/2019 23:21:44,-15.38,-15.48,-15.28,-15.19,-15.23,-15.25,1.2320,1.3030,0.8240,0.8240,1.1150,1.1140,-0,-0,20FEB2019:23:29:25,2.0,2/20/2019 23:17:06,0.4,319,41.7200,2430,2/20/2019 23:15:01,2370,2/20/2019 23:25:02,2404,12.7,-13.49,-13.49,-13.49,-13.49,2/20/2019 23:17:21,2/20/2019 23:17:20,2/20/2019 23:17:20,2/20/2019 23:17:20,-13.5,-13.5,2/20/2019 23:17:44,2/20/2019 23:17:44,-17.56,-17.56,-17.56,-17.57,2/20/2019 23:20:39,2/20/2019 23:20:39,2/20/2019 23:20:39,2/20/2019 23:20:39,-17.35,-17.35,2/20/2019 23:22:05,2/20/2019 23:22:05,-15.31,-15.31,-15.32,-15.32,-15.2,-15.2,1.005,1.004,1.005,1.005,1.065,1.066
2/20/2019 23:45:00,15min,Peter Sinks,UCC,270,-15.0,-12.2,-17.3,-11.73,-11.70,-13.08,-13.05,2/20/2019 23:44:44,2/20/2019 23:44:42,2/20/2019 23:44:57,2/20/2019 23:44:55,-11.65,-11.67,2/20/2019 23:44:53,2/20/2019 23:44:53,-17.90,-18.13,-16.87,-16.76,2/20/2019 23:30:42,2/20/2019 23:30:42,2/20/2019 23:34:48,2/20/2019 23:34:46,-17.59,-17.60,2/20/2019 23:30:41,2/20/2019 23:30:41,-14.98,-15.01,-15.40,-15.34,-14.93,-14.95,1.7410,1.8120,1.0730,1.0410,1.6840,1.6820,-0,-0,20FEB2019:23:43:09,0.9,2/20/2019 23:34:57,0.0,131,21.3900,2430,2/20/2019 23:30:08,2400,2/20/2019 23:30:01,2405,12.6,-12.46,-12.46,-12.46,-12.45,2/20/2019 23:44:58,2/20/2019 23:44:57,2/20/2019 23:44:57,2/20/2019 23:44:57,-11.87,-11.87,2/20/2019 23:45:00,2/20/2019 23:45:00,-17.19,-17.18,-17.19,-17.2,2/20/2019 23:30:52,2/20/2019 23:30:52,2/20/2019 23:30:51,2/20/2019 23:30:51,-17.41,-17.41,2/20/2019 23:31:02,2/20/2019 23:31:01,-15.22,-15.21,-15.21,-15.21,-15.03,-15.03,1.382,1.382,1.383,1.384,1.639,1.64
2/21/2019 00:00:00,15min,Peter Sinks,UCC,270,-11.4,-8.9,-13.1,-8.78,-8.78,-9.44,-9.34,2/20/2019 23:58:57,2/20/2019 23:58:58,2/20/2019 23:58:51,2/20/2019 23:58:48,-8.68,-8.71,2/20/2019 23:59:01,2/20/2019 23:59:01,-13.17,-13.28,-13.42,-13.41,2/20/2019 23:47:06,2/20/2019 23:47:09,2/20/2019 23:45:26,2/20/2019 23:45:20,-12.99,-13.01,2/20/2019 23:47:06,2/20/2019 23:47:06,-11.47,-11.51,-11.84,-11.78,-11.37,-11.40,1.3440,1.3690,1.3280,1.3170,1.3260,1.3250,-0,-0,20FEB2019:23:58:41,2.2,2/20/2019 23:52:02,0.6,211,37.6200,2430,2/20/2019 23:45:01,2400,2/20/2019 23:45:02,2405,12.7,-9.1,-9.1,-9.1,-9.1,2/20/2019 23:59:03,2/20/2019 23:59:03,2/20/2019 23:59:03,2/20/2019 23:59:02,-8.76,-8.76,2/20/2019 23:59:17,2/20/2019 23:59:16,-13.28,-13.28,-13.28,-13.28,2/20/2019 23:47:20,2/20/2019 23:47:20,2/20/2019 23:47:20,2/20/2019 23:47:20,-12.97,-12.97,2/20/2019 23:47:49,2/20/2019 23:47:49,-11.67,-11.67,-11.67,-11.67,-11.42,-11.41,1.329,1.329,1.329,1.329,1.307,1.307
2/21/2019 00:15:00,15min,Peter Sinks,UCC,270,-8.5,-7.1,-10.5,-6.89,-6.92,-7.36,-7.28,2/21/2019 00:14:59,2/21/2019 00:15:00,2/21/2019 00:15:00,2/21/2019 00:14:59,-6.76,-6.79,2/21/2019 00:14:55,2/21/2019 00:14:55,-10.58,-10.77,-10.68,-10.64,2/21/2019 00:00:21,2/21/2019 00:00:21,2/21/2019 00:00:24,2/21/2019 00:00:23,-10.46,-10.49,2/21/2019 00:00:16,2/21/2019 00:00:16,-8.52,-8.57,-8.80,-8.74,-8.42,-8.45,0.9470,0.9660,0.8790,0.8810,0.9620,0.9610,-0,-0,21FEB2019:00:13:55,1.1,2/21/2019 00:00:01,0.1,50,23.5300,2430,2/21/2019 00:00:05,2400,2/21/2019 00:00:01,2408,12.7,-7.19,-7.188,-7.186,-7.185,2/21/2019 00:15:00,2/21/2019 00:15:00,2/21/2019 00:15:00,2/21/2019 00:15:00,-6.983,-6.983,2/21/2019 00:14:42,2/21/2019 00:15:00,-10.64,-10.64,-10.64,-10.65,2/21/2019 00:00:30,2/21/2019 00:00:29,2/21/2019 00:00:29,2/21/2019 00:00:29,-10.41,-10.42,2/21/2019 00:00:45,2/21/2019 00:00:45,-8.68,-8.68,-8.68,-8.68,-8.49,-8.49,0.918,0.918,0.918,0.918,0.959,0.959
2/21/2019 00:30:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-7.1,-5.23,-5.25,-5.50,-5.44,2/21/2019 00:29:59,2/21/2019 00:29:59,2/21/2019 00:30:00,2/21/2019 00:29:59,-5.13,-5.16,2/21/2019 00:29:56,2/21/2019 00:29:56,-6.89,-6.88,-7.33,-7.26,2/21/2019 00:15:01,2/21/2019 00:16:30,2/21/2019 00:15:49,2/21/2019 00:15:36,-6.90,-6.93,2/21/2019 00:15:04,2/21/2019 00:15:04,-5.84,-5.89,-6.15,-6.09,-5.72,-5.75,0.3740,0.3660,0.4980,0.4900,0.3900,0.3890,-0,-0,21FEB2019:00:29:27,2.6,2/21/2019 00:27:29,0.5,190,25.5300,2430,2/21/2019 00:15:01,2400,2/21/2019 00:15:02,2410,12.7,-5.452,-5.448,-5.447,-5.446,2/21/2019 00:30:00,2/21/2019 00:30:00,2/21/2019 00:30:00,2/21/2019 00:30:00,-5.343,-5.342,2/21/2019 00:23:34,2/21/2019 00:23:33,-7.182,-7.179,-7.177,-7.175,2/21/2019 00:15:01,2/21/2019 00:15:01,2/21/2019 00:15:01,2/21/2019 00:15:01,-6.98,-6.978,2/21/2019 00:15:01,2/21/2019 00:15:01,-6.009,-6.009,-6.008,-6.008,-5.764,-5.763,0.429,0.428,0.428,0.428,0.406,0.405
2/21/2019 00:45:00,15min,Peter Sinks,UCC,270,-4.5,-4.0,-5.4,-3.90,-3.95,-4.17,-4.12,2/21/2019 00:43:34,2/21/2019 00:43:30,2/21/2019 00:44:37,2/21/2019 00:44:38,-3.80,-3.83,2/21/2019 00:44:12,2/21/2019 00:44:12,-5.24,-5.32,-5.49,-5.44,2/21/2019 00:30:05,2/21/2019 00:30:05,2/21/2019 00:30:01,2/21/2019 00:30:01,-5.27,-5.30,2/21/2019 00:30:01,2/21/2019 00:30:01,-4.54,-4.62,-4.71,-4.65,-4.44,-4.48,0.3180,0.3150,0.3250,0.3220,0.3260,0.3260,-0,-0,21FEB2019:00:42:59,2.0,2/21/2019 00:41:05,0.2,235,40.2000,2430,2/21/2019 00:30:01,2400,2/21/2019 00:30:02,2412,12.7,-4.099,-4.1,-4.099,-4.098,2/21/2019 00:43:43,2/21/2019 00:43:42,2/21/2019 00:43:42,2/21/2019 00:43:42,-3.919,-3.919,2/21/2019 00:44:13,2/21/2019 00:44:12,-5.442,-5.438,-5.437,-5.436,2/21/2019 00:30:01,2/21/2019 00:30:01,2/21/2019 00:30:01,2/21/2019 00:30:01,-5.395,-5.392,2/21/2019 00:30:01,2/21/2019 00:30:01,-4.639,-4.639,-4.639,-4.638,-4.481,-4.48,0.321,0.321,0.321,0.321,0.332,0.332
2/21/2019 01:00:00,15min,Peter Sinks,UCC,270,-2.3,-0.8,-4.1,-0.54,-0.50,-1.09,-1.05,2/21/2019 00:59:41,2/21/2019 00:59:41,2/21/2019 00:59:42,2/21/2019 00:59:42,-0.45,-0.49,2/21/2019 00:59:42,2/21/2019 00:59:42,-4.09,-4.16,-4.18,-4.15,2/21/2019 00:45:01,2/21/2019 00:45:01,2/21/2019 00:45:01,2/21/2019 00:45:01,-4.09,-4.12,2/21/2019 00:45:01,2/21/2019 00:45:01,-2.34,-2.38,-2.61,-2.57,-2.24,-2.28,0.6500,0.6580,0.6210,0.6310,0.6490,0.6480,-0,-0,21FEB2019:00:58:28,2.0,2/21/2019 00:56:46,0.4,193,51.3800,2430,2/21/2019 00:45:02,2400,2/21/2019 00:45:01,2413,12.7,-0.88,-0.883,-0.88,-0.878,2/21/2019 00:59:44,2/21/2019 00:59:44,2/21/2019 00:59:44,2/21/2019 00:59:44,-0.665,-0.665,2/21/2019 00:59:54,2/21/2019 00:59:53,-4.173,-4.172,-4.173,-4.173,2/21/2019 00:45:01,2/21/2019 00:45:01,2/21/2019 00:45:01,2/21/2019 00:45:01,-4.062,-4.062,2/21/2019 00:45:01,2/21/2019 00:45:01,-2.502,-2.501,-2.5,-2.5,-2.315,-2.313,0.641,0.64,0.64,0.64,0.652,0.652
2/21/2019 01:15:00,15min,Peter Sinks,UCC,270,0.7,4.5,-1.4,4.88,5.07,4.05,4.13,2/21/2019 01:14:50,2/21/2019 01:14:48,2/21/2019 01:14:54,2/21/2019 01:14:56,4.91,4.87,2/21/2019 01:14:51,2/21/2019 01:14:51,-1.59,-1.70,-1.65,-1.60,2/21/2019 01:00:18,2/21/2019 01:00:17,2/21/2019 01:00:23,2/21/2019 01:00:22,-1.35,-1.38,2/21/2019 01:00:25,2/21/2019 01:00:25,0.73,0.71,0.46,0.48,0.78,0.75,1.7230,1.7990,1.4110,1.3640,1.6570,1.6560,-0,-0,21FEB2019:01:11:59,3.3,2/21/2019 01:01:15,0.8,145,74.2300,2430,2/21/2019 01:00:03,2400,2/21/2019 01:00:01,2415,12.7,4.372,4.367,4.377,4.388,2/21/2019 01:15:00,2/21/2019 01:15:00,2/21/2019 01:15:00,2/21/2019 01:15:00,4.645,4.651,2/21/2019 01:15:00,2/21/2019 01:15:00,-1.6,-1.599,-1.599,-1.6,2/21/2019 01:00:30,2/21/2019 01:00:29,2/21/2019 01:00:29,2/21/2019 01:00:29,-1.234,-1.234,2/21/2019 01:00:44,2/21/2019 01:00:44,0.545,0.547,0.549,0.55,0.672,0.675,1.531,1.532,1.533,1.535,1.571,1.573
2/21/2019 01:30:00,15min,Peter Sinks,UCC,270,7.2,8.2,4.4,8.21,8.15,8.14,8.18,2/21/2019 01:29:54,2/21/2019 01:29:03,2/21/2019 01:29:55,2/21/2019 01:29:40,8.42,8.38,2/21/2019 01:26:28,2/21/2019 01:26:28,4.15,3.98,3.95,3.99,2/21/2019 01:16:07,2/21/2019 01:16:06,2/21/2019 01:16:08,2/21/2019 01:16:05,4.69,4.65,2/21/2019 01:15:01,2/21/2019 01:15:01,7.16,7.16,6.84,6.89,7.30,7.26,1.1980,1.1620,1.4560,1.4540,1.1990,1.1990,-0,-0,21FEB2019:01:23:07,6.6,2/21/2019 01:22:41,1.8,207,52.2500,2430,2/21/2019 01:15:01,2400,2/21/2019 01:15:02,2421,12.7,8.16,8.16,8.16,8.16,2/21/2019 01:29:59,2/21/2019 01:29:59,2/21/2019 01:29:58,2/21/2019 01:29:58,8.3,8.3,2/21/2019 01:29:28,2/21/2019 01:29:27,4.155,4.155,4.155,4.155,2/21/2019 01:16:16,2/21/2019 01:16:15,2/21/2019 01:16:15,2/21/2019 01:16:15,4.656,4.661,2/21/2019 01:15:01,2/21/2019 01:15:01,6.98,6.981,6.982,6.983,7.223,7.225,1.325,1.325,1.324,1.324,1.229,1.228
2/21/2019 01:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.44,8.37,8.32,8.41,2/21/2019 01:43:03,2/21/2019 01:42:51,2/21/2019 01:42:49,2/21/2019 01:42:58,8.68,8.64,2/21/2019 01:43:03,2/21/2019 01:43:03,8.01,7.91,7.98,8.02,2/21/2019 01:31:44,2/21/2019 01:31:44,2/21/2019 01:31:43,2/21/2019 01:31:43,8.21,8.17,2/21/2019 01:30:51,2/21/2019 01:30:51,8.29,8.23,8.19,8.24,8.43,8.39,0.0820,0.0820,0.0790,0.0880,0.1010,0.1010,-0,-0,21FEB2019:01:30:01,4.8,2/21/2019 01:30:29,1.9,201,35.6700,2460,2/21/2019 01:41:09,2400,2/21/2019 01:30:02,2421,12.7,8.38,8.38,8.38,8.38,2/21/2019 01:43:11,2/21/2019 01:43:11,2/21/2019 01:43:11,2/21/2019 01:43:10,8.6,8.6,2/21/2019 01:43:32,2/21/2019 01:43:31,8.03,8.03,8.03,8.03,2/21/2019 01:31:53,2/21/2019 01:31:52,2/21/2019 01:31:52,2/21/2019 01:31:52,8.26,8.26,2/21/2019 01:31:06,2/21/2019 01:31:05,8.24,8.24,8.24,8.24,8.41,8.41,0.079,0.079,0.079,0.079,0.082,0.082
2/21/2019 02:00:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.44,8.37,8.32,8.41,2/21/2019 01:46:20,2/21/2019 01:46:18,2/21/2019 01:46:20,2/21/2019 01:48:07,8.68,8.64,2/21/2019 01:48:37,2/21/2019 01:48:37,8.03,7.93,7.97,8.03,2/21/2019 01:56:56,2/21/2019 01:56:56,2/21/2019 01:56:56,2/21/2019 01:56:56,8.24,8.20,2/21/2019 01:50:32,2/21/2019 01:50:32,8.31,8.24,8.20,8.28,8.46,8.42,0.0900,0.0930,0.0810,0.0880,0.1050,0.1050,-0,-0,21FEB2019:01:46:12,6.4,2/21/2019 01:58:22,3.3,167,23.6900,2460,2/21/2019 01:54:15,2400,2/21/2019 01:45:02,2423,12.7,8.38,8.38,8.38,8.38,2/21/2019 01:48:27,2/21/2019 01:48:26,2/21/2019 01:48:26,2/21/2019 01:48:26,8.66,8.66,2/21/2019 01:48:54,2/21/2019 01:48:54,8.03,8.03,8.03,8.03,2/21/2019 01:57:02,2/21/2019 01:57:02,2/21/2019 01:57:02,2/21/2019 01:57:02,8.3,8.3,2/21/2019 01:57:36,2/21/2019 01:57:35,8.26,8.26,8.26,8.26,8.44,8.44,0.085,0.085,0.085,0.085,0.088,0.088
2/21/2019 02:15:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.28,8.23,8.19,8.23,2/21/2019 02:11:35,2/21/2019 02:12:47,2/21/2019 02:12:46,2/21/2019 02:10:36,8.62,8.58,2/21/2019 02:11:50,2/21/2019 02:11:50,7.96,7.84,7.94,7.98,2/21/2019 02:08:34,2/21/2019 02:08:34,2/21/2019 02:08:33,2/21/2019 02:08:32,8.17,8.13,2/21/2019 02:08:29,2/21/2019 02:08:29,8.16,8.09,8.07,8.12,8.34,8.30,0.0730,0.0780,0.0600,0.0640,0.0720,0.0720,-0,-0,21FEB2019:02:00:06,5.0,2/21/2019 02:09:14,1.8,212,20.9300,2460,2/21/2019 02:03:19,2400,2/21/2019 02:00:02,2427,12.7,8.22,8.22,8.22,8.22,2/21/2019 02:12:54,2/21/2019 02:12:54,2/21/2019 02:12:53,2/21/2019 02:12:53,8.47,8.48,2/21/2019 02:13:17,2/21/2019 02:13:16,7.963,7.963,7.963,7.963,2/21/2019 02:09:05,2/21/2019 02:09:05,2/21/2019 02:09:04,2/21/2019 02:09:04,8.15,8.15,2/21/2019 02:09:16,2/21/2019 02:09:16,8.11,8.11,8.11,8.11,8.32,8.32,0.065,0.065,0.065,0.065,0.048,0.048
2/21/2019 02:30:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.8,8.17,8.11,8.08,8.14,2/21/2019 02:15:01,2/21/2019 02:15:37,2/21/2019 02:15:01,2/21/2019 02:15:01,8.47,8.42,2/21/2019 02:16:20,2/21/2019 02:16:20,7.61,7.48,7.61,7.64,2/21/2019 02:29:41,2/21/2019 02:29:41,2/21/2019 02:29:40,2/21/2019 02:29:40,7.79,7.75,2/21/2019 02:29:38,2/21/2019 02:29:38,7.99,7.92,7.91,7.96,8.20,8.16,0.0930,0.0990,0.0790,0.0830,0.1120,0.1120,-0,-0,21FEB2019:02:27:18,4.6,2/21/2019 02:21:35,2.1,170,21.1900,2460,2/21/2019 02:18:18,2400,2/21/2019 02:15:02,2430,12.7,8.11,8.11,8.11,8.11,2/21/2019 02:15:13,2/21/2019 02:15:12,2/21/2019 02:15:12,2/21/2019 02:15:12,8.37,8.37,2/21/2019 02:15:55,2/21/2019 02:15:54,7.641,7.641,7.64,7.64,2/21/2019 02:29:50,2/21/2019 02:29:49,2/21/2019 02:29:49,2/21/2019 02:29:49,7.937,7.936,2/21/2019 02:29:55,2/21/2019 02:29:54,7.948,7.948,7.948,7.948,8.18,8.18,0.084,0.084,0.084,0.084,0.083,0.083
2/21/2019 02:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.6,7.98,7.92,7.89,7.94,2/21/2019 02:30:01,2/21/2019 02:30:01,2/21/2019 02:41:52,2/21/2019 02:41:53,8.16,8.12,2/21/2019 02:44:41,2/21/2019 02:44:41,7.42,7.30,7.43,7.45,2/21/2019 02:37:50,2/21/2019 02:37:42,2/21/2019 02:37:49,2/21/2019 02:37:49,7.64,7.60,2/21/2019 02:37:53,2/21/2019 02:37:53,7.82,7.74,7.74,7.78,7.98,7.94,0.1140,0.1230,0.0970,0.1020,0.1090,0.1090,-0,-0,21FEB2019:02:42:56,6.6,2/21/2019 02:42:07,2.4,174,22.1100,2460,2/21/2019 02:31:39,2400,2/21/2019 02:32:04,2432,12.7,7.911,7.911,7.911,7.911,2/21/2019 02:44:30,2/21/2019 02:44:30,2/21/2019 02:44:29,2/21/2019 02:44:29,8.14,8.14,2/21/2019 02:44:56,2/21/2019 02:44:56,7.441,7.441,7.44,7.44,2/21/2019 02:37:53,2/21/2019 02:37:53,2/21/2019 02:37:53,2/21/2019 02:37:53,7.698,7.697,2/21/2019 02:38:22,2/21/2019 02:38:22,7.769,7.769,7.769,7.769,7.953,7.953,0.101,0.101,0.101,0.101,0.091,0.091
2/21/2019 03:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,7.97,7.89,7.88,7.94,2/21/2019 02:47:22,2/21/2019 02:47:23,2/21/2019 02:58:28,2/21/2019 02:58:29,8.17,8.12,2/21/2019 02:52:29,2/21/2019 02:52:29,7.65,7.57,7.56,7.62,2/21/2019 02:56:13,2/21/2019 02:56:11,2/21/2019 02:56:12,2/21/2019 02:56:12,7.87,7.83,2/21/2019 02:56:17,2/21/2019 02:56:17,7.86,7.79,7.77,7.83,8.03,7.99,0.0520,0.0570,0.0490,0.0500,0.0580,0.0580,-0,-0,21FEB2019:02:46:12,9.4,2/21/2019 02:58:18,3.7,189,24.5400,2490,2/21/2019 02:45:50,2400,2/21/2019 02:45:13,2435,12.7,7.9,7.9,7.9,7.9,2/21/2019 02:46:37,2/21/2019 02:46:37,2/21/2019 02:46:36,2/21/2019 02:46:36,8.13,8.13,2/21/2019 02:45:03,2/21/2019 02:45:03,7.638,7.638,7.638,7.638,2/21/2019 02:56:19,2/21/2019 02:56:18,2/21/2019 02:56:18,2/21/2019 02:56:18,7.893,7.891,2/21/2019 02:56:37,2/21/2019 02:56:37,7.81,7.81,7.81,7.81,8.02,8.02,0.047,0.047,0.047,0.047,0.031,0.031
2/21/2019 03:15:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,7.90,7.84,7.83,7.87,2/21/2019 03:00:18,2/21/2019 03:00:16,2/21/2019 03:08:26,2/21/2019 03:08:18,8.15,8.10,2/21/2019 03:11:47,2/21/2019 03:11:47,7.36,7.27,7.38,7.42,2/21/2019 03:06:57,2/21/2019 03:06:58,2/21/2019 03:06:56,2/21/2019 03:06:55,7.57,7.53,2/21/2019 03:06:55,2/21/2019 03:06:55,7.74,7.67,7.68,7.72,7.92,7.88,0.1070,0.1150,0.0920,0.0940,0.1200,0.1200,-0,-0,21FEB2019:03:12:57,9.6,2/21/2019 03:11:09,3.1,193,30.4000,2460,2/21/2019 03:00:05,2430,2/21/2019 03:00:01,2436,12.7,7.852,7.852,7.852,7.852,2/21/2019 03:08:50,2/21/2019 03:08:49,2/21/2019 03:08:49,2/21/2019 03:08:49,8.05,8.05,2/21/2019 03:01:06,2/21/2019 03:01:05,7.389,7.389,7.389,7.389,2/21/2019 03:07:02,2/21/2019 03:07:02,2/21/2019 03:07:01,2/21/2019 03:07:01,7.671,7.671,2/21/2019 03:07:07,2/21/2019 03:07:07,7.706,7.706,7.706,7.706,7.901,7.901,0.096,0.096,0.096,0.096,0.106,0.106
2/21/2019 03:30:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.4,7.85,7.79,7.78,7.81,2/21/2019 03:20:25,2/21/2019 03:20:24,2/21/2019 03:19:35,2/21/2019 03:19:36,8.06,8.02,2/21/2019 03:21:41,2/21/2019 03:21:41,7.04,6.87,7.18,7.16,2/21/2019 03:29:36,2/21/2019 03:29:36,2/21/2019 03:29:36,2/21/2019 03:29:36,7.39,7.35,2/21/2019 03:29:34,2/21/2019 03:29:34,7.66,7.58,7.59,7.62,7.82,7.78,0.1440,0.1570,0.1200,0.1230,0.1260,0.1260,-0,-0,21FEB2019:03:27:26,7.7,2/21/2019 03:18:41,2.7,166,48.0200,2460,2/21/2019 03:15:26,2400,2/21/2019 03:26:02,2434,12.7,7.791,7.791,7.791,7.791,2/21/2019 03:20:38,2/21/2019 03:20:38,2/21/2019 03:20:37,2/21/2019 03:20:37,8.04,8.04,2/21/2019 03:20:53,2/21/2019 03:20:52,7.186,7.187,7.186,7.186,2/21/2019 03:29:43,2/21/2019 03:29:42,2/21/2019 03:29:42,2/21/2019 03:29:42,7.518,7.518,2/21/2019 03:29:56,2/21/2019 03:29:55,7.613,7.613,7.613,7.613,7.801,7.801,0.127,0.127,0.127,0.127,0.101,0.101
2/21/2019 03:45:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.4,7.97,7.91,7.91,7.93,2/21/2019 03:43:04,2/21/2019 03:43:03,2/21/2019 03:44:51,2/21/2019 03:44:49,8.15,8.11,2/21/2019 03:44:51,2/21/2019 03:44:51,7.25,7.12,7.25,7.26,2/21/2019 03:33:41,2/21/2019 03:33:41,2/21/2019 03:33:40,2/21/2019 03:33:40,7.54,7.50,2/21/2019 03:32:08,2/21/2019 03:32:08,7.72,7.66,7.64,7.67,7.87,7.82,0.1380,0.1480,0.1370,0.1390,0.1390,0.1390,-0,-0,21FEB2019:03:42:16,7.9,2/21/2019 03:37:37,2.6,187,24.9100,2460,2/21/2019 03:30:05,2430,2/21/2019 03:30:01,2434,12.7,7.9,7.9,7.9,7.9,2/21/2019 03:44:58,2/21/2019 03:44:58,2/21/2019 03:44:58,2/21/2019 03:44:57,8.06,8.06,2/21/2019 03:43:45,2/21/2019 03:43:44,7.301,7.302,7.302,7.301,2/21/2019 03:33:47,2/21/2019 03:33:47,2/21/2019 03:33:46,2/21/2019 03:33:46,7.534,7.535,2/21/2019 03:30:01,2/21/2019 03:30:01,7.668,7.668,7.668,7.668,7.837,7.838,0.133,0.133,0.133,0.133,0.122,0.122
2/21/2019 04:00:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.4,7.95,7.88,7.88,7.92,2/21/2019 03:45:39,2/21/2019 03:45:28,2/21/2019 03:45:25,2/21/2019 03:45:25,8.15,8.11,2/21/2019 03:46:52,2/21/2019 03:46:52,7.20,7.08,7.20,7.25,2/21/2019 03:52:59,2/21/2019 03:52:59,2/21/2019 03:52:59,2/21/2019 03:52:57,7.56,7.52,2/21/2019 03:52:59,2/21/2019 03:52:59,7.70,7.63,7.62,7.67,7.87,7.83,0.1410,0.1470,0.1340,0.1270,0.1290,0.1280,-0,-0,21FEB2019:03:46:24,6.4,2/21/2019 03:45:04,2.6,183,26.4200,2460,2/21/2019 03:45:05,2430,2/21/2019 03:45:01,2433,12.7,7.905,7.905,7.905,7.905,2/21/2019 03:45:47,2/21/2019 03:45:48,2/21/2019 03:45:48,2/21/2019 03:45:48,8.04,8.04,2/21/2019 03:45:53,2/21/2019 03:45:52,7.268,7.269,7.269,7.268,2/21/2019 03:53:07,2/21/2019 03:53:07,2/21/2019 03:53:07,2/21/2019 03:53:06,7.576,7.574,2/21/2019 03:53:26,2/21/2019 03:53:26,7.657,7.657,7.657,7.657,7.857,7.857,0.132,0.132,0.132,0.132,0.11,0.11
2/21/2019 04:15:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.4,7.61,7.55,7.47,7.56,2/21/2019 04:02:44,2/21/2019 04:02:45,2/21/2019 04:02:42,2/21/2019 04:04:32,7.85,7.81,2/21/2019 04:14:42,2/21/2019 04:14:42,7.24,7.12,7.18,7.23,2/21/2019 04:08:44,2/21/2019 04:08:43,2/21/2019 04:08:43,2/21/2019 04:08:43,7.40,7.36,2/21/2019 04:08:36,2/21/2019 04:08:36,7.47,7.40,7.37,7.44,7.67,7.63,0.0760,0.0840,0.0600,0.0650,0.0890,0.0890,-0,-0,21FEB2019:04:14:00,5.7,2/21/2019 04:12:47,2.8,178,18.0200,2460,2/21/2019 04:00:06,2400,2/21/2019 04:03:03,2434,12.7,7.541,7.541,7.541,7.541,2/21/2019 04:04:53,2/21/2019 04:04:53,2/21/2019 04:04:53,2/21/2019 04:04:53,7.778,7.78,2/21/2019 04:04:27,2/21/2019 04:04:26,7.244,7.244,7.244,7.244,2/21/2019 04:08:47,2/21/2019 04:08:47,2/21/2019 04:08:46,2/21/2019 04:08:46,7.486,7.486,2/21/2019 04:08:59,2/21/2019 04:08:58,7.418,7.418,7.418,7.418,7.646,7.646,0.065,0.065,0.065,0.065,0.063,0.063
2/21/2019 04:30:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.1,7.54,7.48,7.45,7.52,2/21/2019 04:18:19,2/21/2019 04:17:45,2/21/2019 04:15:01,2/21/2019 04:17:35,7.85,7.81,2/21/2019 04:17:51,2/21/2019 04:17:51,6.90,6.73,6.84,6.85,2/21/2019 04:28:35,2/21/2019 04:28:35,2/21/2019 04:28:34,2/21/2019 04:28:35,7.11,7.07,2/21/2019 04:28:32,2/21/2019 04:28:32,7.37,7.30,7.29,7.35,7.56,7.52,0.1190,0.1340,0.1150,0.1250,0.1500,0.1500,-0,-0,21FEB2019:04:15:48,7.5,2/21/2019 04:16:53,4.1,182,16.9200,2460,2/21/2019 04:15:01,2430,2/21/2019 04:15:02,2441,12.7,7.495,7.495,7.495,7.495,2/21/2019 04:15:10,2/21/2019 04:15:10,2/21/2019 04:15:10,2/21/2019 04:15:10,7.767,7.769,2/21/2019 04:15:26,2/21/2019 04:15:26,6.925,6.926,6.926,6.925,2/21/2019 04:28:42,2/21/2019 04:28:42,2/21/2019 04:28:41,2/21/2019 04:28:41,7.185,7.184,2/21/2019 04:28:44,2/21/2019 04:28:44,7.329,7.329,7.329,7.329,7.549,7.549,0.117,0.117,0.117,0.117,0.13,0.13
2/21/2019 04:45:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.4,7.29,7.26,7.20,7.25,2/21/2019 04:32:05,2/21/2019 04:32:05,2/21/2019 04:31:08,2/21/2019 04:30:50,7.48,7.44,2/21/2019 04:30:02,2/21/2019 04:30:02,6.12,5.90,6.30,6.30,2/21/2019 04:42:52,2/21/2019 04:42:52,2/21/2019 04:42:41,2/21/2019 04:42:41,6.36,6.32,2/21/2019 04:42:51,2/21/2019 04:42:51,6.90,6.83,6.86,6.91,7.07,7.03,0.2210,0.2510,0.2040,0.2090,0.2020,0.2020,-0,-0,21FEB2019:04:41:57,7.7,2/21/2019 04:38:45,4.2,191,16.5500,2490,2/21/2019 04:38:01,2430,2/21/2019 04:30:02,2442,12.7,7.233,7.234,7.233,7.233,2/21/2019 04:32:11,2/21/2019 04:32:10,2/21/2019 04:32:10,2/21/2019 04:32:10,7.392,7.394,2/21/2019 04:30:03,2/21/2019 04:30:03,6.228,6.229,6.229,6.229,2/21/2019 04:42:56,2/21/2019 04:42:55,2/21/2019 04:42:55,2/21/2019 04:42:55,6.501,6.501,2/21/2019 04:43:08,2/21/2019 04:43:07,6.876,6.875,6.875,6.875,7.057,7.057,0.211,0.211,0.211,0.211,0.189,0.189
2/21/2019 05:00:00,15min,Peter Sinks,UCC,270,6.7,7.0,6.1,6.93,6.92,6.93,6.98,2/21/2019 04:45:04,2/21/2019 04:45:18,2/21/2019 04:45:03,2/21/2019 04:45:03,7.18,7.14,2/21/2019 04:45:01,2/21/2019 04:45:01,5.70,5.35,5.91,5.89,2/21/2019 04:57:35,2/21/2019 04:57:32,2/21/2019 04:51:35,2/21/2019 04:51:35,6.00,5.96,2/21/2019 04:51:38,2/21/2019 04:51:38,6.59,6.52,6.53,6.57,6.77,6.73,0.2280,0.2730,0.1820,0.1880,0.2180,0.2180,-0,-0,21FEB2019:04:46:08,5.7,2/21/2019 04:52:12,3.6,187,16.7500,2460,2/21/2019 04:45:01,2430,2/21/2019 04:45:02,2439,12.7,6.961,6.96,6.96,6.959,2/21/2019 04:45:01,2/21/2019 04:45:01,2/21/2019 04:45:01,2/21/2019 04:45:01,7.134,7.136,2/21/2019 04:45:11,2/21/2019 04:45:11,5.962,5.964,5.963,5.963,2/21/2019 04:51:42,2/21/2019 04:51:41,2/21/2019 04:51:41,2/21/2019 04:51:41,6.259,6.259,2/21/2019 04:57:43,2/21/2019 04:57:42,6.556,6.555,6.555,6.555,6.755,6.755,0.203,0.203,0.203,0.203,0.197,0.197
2/21/2019 05:15:00,15min,Peter Sinks,UCC,270,5.8,6.7,4.9,6.64,6.55,6.57,6.59,2/21/2019 05:00:01,2/21/2019 05:00:01,2/21/2019 05:00:01,2/21/2019 05:00:01,6.89,6.85,2/21/2019 05:00:02,2/21/2019 05:00:02,4.17,3.68,4.73,4.73,2/21/2019 05:11:59,2/21/2019 05:11:59,2/21/2019 05:11:59,2/21/2019 05:11:59,4.73,4.69,2/21/2019 05:11:58,2/21/2019 05:11:58,5.79,5.71,5.72,5.75,5.97,5.93,0.4030,0.4620,0.3500,0.3550,0.3540,0.3530,-0,-0,21FEB2019:05:00:07,5.5,2/21/2019 05:09:16,3.0,186,15.7500,2460,2/21/2019 05:00:08,2430,2/21/2019 05:00:01,2436,12.7,6.651,6.65,6.649,6.648,2/21/2019 05:00:01,2/21/2019 05:00:01,2/21/2019 05:00:01,2/21/2019 05:00:01,6.795,6.796,2/21/2019 05:00:02,2/21/2019 05:00:02,4.637,4.64,4.639,4.64,2/21/2019 05:12:02,2/21/2019 05:12:02,2/21/2019 05:12:02,2/21/2019 05:12:02,5.076,5.074,2/21/2019 05:12:11,2/21/2019 05:12:10,5.753,5.752,5.752,5.751,5.973,5.972,0.368,0.367,0.367,0.367,0.334,0.334
2/21/2019 05:30:00,15min,Peter Sinks,UCC,270,5.7,6.2,4.5,6.16,6.17,6.03,6.08,2/21/2019 05:26:02,2/21/2019 05:26:04,2/21/2019 05:25:34,2/21/2019 05:25:39,6.51,6.47,2/21/2019 05:26:08,2/21/2019 05:26:08,4.07,3.77,4.45,4.43,2/21/2019 05:16:13,2/21/2019 05:16:10,2/21/2019 05:16:18,2/21/2019 05:16:18,4.43,4.39,2/21/2019 05:16:14,2/21/2019 05:16:14,5.62,5.57,5.48,5.52,5.79,5.75,0.4400,0.4970,0.3470,0.3570,0.4110,0.4110,-0,-0,21FEB2019:05:28:13,5.5,2/21/2019 05:24:26,2.9,186,13.9400,2460,2/21/2019 05:15:08,2430,2/21/2019 05:15:01,2436,12.7,6.072,6.072,6.072,6.071,2/21/2019 05:25:48,2/21/2019 05:25:48,2/21/2019 05:25:47,2/21/2019 05:25:47,6.278,6.278,2/21/2019 05:26:14,2/21/2019 05:26:13,4.275,4.277,4.276,4.275,2/21/2019 05:16:21,2/21/2019 05:16:21,2/21/2019 05:16:21,2/21/2019 05:16:21,4.669,4.668,2/21/2019 05:16:25,2/21/2019 05:16:25,5.542,5.542,5.542,5.543,5.757,5.757,0.39,0.389,0.389,0.39,0.386,0.387
2/21/2019 05:45:00,15min,Peter Sinks,UCC,270,5.5,6.1,4.7,6.14,6.13,5.98,6.02,2/21/2019 05:30:01,2/21/2019 05:30:01,2/21/2019 05:31:28,2/21/2019 05:31:27,6.29,6.25,2/21/2019 05:30:03,2/21/2019 05:30:03,4.33,4.01,4.67,4.67,2/21/2019 05:40:22,2/21/2019 05:40:22,2/21/2019 05:40:51,2/21/2019 05:40:51,4.66,4.62,2/21/2019 05:40:48,2/21/2019 05:40:48,5.45,5.38,5.37,5.41,5.65,5.61,0.3860,0.4390,0.2980,0.3050,0.3490,0.3480,-0,-0,21FEB2019:05:30:34,6.6,2/21/2019 05:43:28,3.7,181,16.8300,2460,2/21/2019 05:30:06,2400,2/21/2019 05:38:03,2436,12.7,5.989,5.989,5.989,5.988,2/21/2019 05:30:05,2/21/2019 05:30:04,2/21/2019 05:30:04,2/21/2019 05:30:04,6.171,6.171,2/21/2019 05:30:10,2/21/2019 05:30:10,4.553,4.556,4.554,4.553,2/21/2019 05:40:31,2/21/2019 05:40:30,2/21/2019 05:40:30,2/21/2019 05:40:30,4.752,4.751,2/21/2019 05:40:51,2/21/2019 05:40:50,5.41,5.41,5.41,5.409,5.638,5.638,0.338,0.337,0.337,0.337,0.327,0.327
2/21/2019 06:00:00,15min,Peter Sinks,UCC,270,4.9,5.5,3.8,5.59,5.60,5.39,5.46,2/21/2019 05:53:57,2/21/2019 05:53:56,2/21/2019 05:45:31,2/21/2019 05:45:32,5.77,5.73,2/21/2019 05:54:00,2/21/2019 05:54:00,3.39,3.07,3.59,3.56,2/21/2019 05:57:54,2/21/2019 05:57:49,2/21/2019 05:57:54,2/21/2019 05:57:54,3.61,3.58,2/21/2019 05:57:53,2/21/2019 05:57:53,4.81,4.74,4.70,4.74,5.01,4.97,0.4550,0.5320,0.3220,0.3400,0.4220,0.4210,-0,-0,21FEB2019:05:45:33,8.1,2/21/2019 05:57:54,3.9,173,12.2200,2460,2/21/2019 05:45:04,2400,2/21/2019 05:52:16,2436,12.7,5.36,5.359,5.359,5.358,2/21/2019 05:45:39,2/21/2019 05:45:39,2/21/2019 05:45:39,2/21/2019 05:45:39,5.641,5.643,2/21/2019 05:54:10,2/21/2019 05:54:10,3.571,3.575,3.574,3.573,2/21/2019 05:57:58,2/21/2019 05:57:58,2/21/2019 05:57:58,2/21/2019 05:57:57,3.978,3.975,2/21/2019 05:58:05,2/21/2019 05:58:04,4.758,4.757,4.757,4.757,5.008,5.008,0.383,0.383,0.383,0.383,0.377,0.378
2/21/2019 06:15:00,15min,Peter Sinks,UCC,270,4.1,5.1,2.7,5.02,5.07,4.93,5.02,2/21/2019 06:05:41,2/21/2019 06:05:42,2/21/2019 06:05:41,2/21/2019 06:05:41,5.32,5.28,2/21/2019 06:05:37,2/21/2019 06:05:37,1.97,1.31,2.60,2.56,2/21/2019 06:14:02,2/21/2019 06:13:58,2/21/2019 06:14:02,2/21/2019 06:14:02,2.64,2.60,2/21/2019 06:14:03,2/21/2019 06:14:03,4.08,4.00,4.07,4.11,4.26,4.22,0.5790,0.6950,0.4260,0.4520,0.5270,0.5260,-0,-0,21FEB2019:06:14:06,7.7,2/21/2019 06:05:24,4.5,172,10.2800,2460,2/21/2019 06:00:04,2430,2/21/2019 06:00:01,2437,12.6,4.973,4.972,4.972,4.973,2/21/2019 06:05:50,2/21/2019 06:05:50,2/21/2019 06:05:49,2/21/2019 06:05:49,5.201,5.201,2/21/2019 06:05:58,2/21/2019 06:05:57,2.401,2.405,2.403,2.403,2/21/2019 06:14:09,2/21/2019 06:14:09,2/21/2019 06:14:09,2/21/2019 06:14:09,3.079,3.079,2/21/2019 06:14:23,2/21/2019 06:14:22,4.07,4.07,4.07,4.07,4.243,4.242,0.494,0.493,0.493,0.494,0.478,0.478
2/21/2019 06:30:00,15min,Peter Sinks,UCC,270,4.0,4.7,2.7,4.88,5.03,4.56,4.61,2/21/2019 06:28:10,2/21/2019 06:28:10,2/21/2019 06:29:04,2/21/2019 06:29:04,5.03,4.99,2/21/2019 06:27:14,2/21/2019 06:27:14,2.16,1.59,2.80,2.86,2/21/2019 06:23:49,2/21/2019 06:29:29,2/21/2019 06:23:37,2/21/2019 06:23:37,2.65,2.61,2/21/2019 06:23:50,2/21/2019 06:23:50,3.89,3.83,3.63,3.69,4.09,4.05,0.6450,0.7800,0.3710,0.3860,0.5710,0.5710,-0,-0,21FEB2019:06:19:21,5.9,2/21/2019 06:27:33,3.2,181,15.5900,2460,2/21/2019 06:15:11,2400,2/21/2019 06:16:02,2434,12.7,4.581,4.581,4.581,4.581,2/21/2019 06:28:58,2/21/2019 06:28:57,2/21/2019 06:28:57,2/21/2019 06:28:57,4.885,4.886,2/21/2019 06:29:05,2/21/2019 06:29:05,2.571,2.57,2.572,2.574,2/21/2019 06:23:51,2/21/2019 06:23:50,2/21/2019 06:23:50,2/21/2019 06:23:50,2.808,2.805,2/21/2019 06:30:00,2/21/2019 06:30:00,3.766,3.766,3.766,3.766,4.083,4.082,0.481,0.48,0.48,0.481,0.498,0.499
2/21/2019 06:45:00,15min,Peter Sinks,UCC,270,3.8,4.7,2.0,4.87,5.03,4.41,4.51,2/21/2019 06:44:05,2/21/2019 06:44:03,2/21/2019 06:35:29,2/21/2019 06:35:13,4.96,4.92,2/21/2019 06:45:00,2/21/2019 06:45:00,1.16,0.47,2.59,2.63,2/21/2019 06:40:49,2/21/2019 06:40:48,2/21/2019 06:36:08,2/21/2019 06:36:08,1.61,1.57,2/21/2019 06:40:48,2/21/2019 06:40:48,3.72,3.68,3.57,3.63,3.89,3.85,0.8110,0.9540,0.4570,0.4650,0.7720,0.7710,-0,0,21FEB2019:06:44:28,6.8,2/21/2019 06:34:55,3.2,179,15.6700,2460,2/21/2019 06:30:07,2430,2/21/2019 06:30:01,2436,12.7,4.583,4.583,4.583,4.583,2/21/2019 06:35:31,2/21/2019 06:35:30,2/21/2019 06:35:30,2/21/2019 06:35:30,4.82,4.82,2/21/2019 06:43:38,2/21/2019 06:43:37,2.055,2.06,2.056,2.053,2/21/2019 06:40:58,2/21/2019 06:40:58,2/21/2019 06:40:58,2/21/2019 06:40:58,1.93,1.928,2/21/2019 06:41:06,2/21/2019 06:41:06,3.638,3.638,3.639,3.639,3.831,3.832,0.634,0.632,0.633,0.634,0.735,0.735
2/21/2019 07:00:00,15min,Peter Sinks,UCC,270,4.1,5.1,2.3,5.14,5.20,4.92,5.02,2/21/2019 06:56:09,2/21/2019 06:56:28,2/21/2019 06:57:31,2/21/2019 06:57:30,5.47,5.43,2/21/2019 06:56:25,2/21/2019 06:56:25,1.82,1.17,2.40,2.49,2/21/2019 06:47:39,2/21/2019 06:47:37,2/21/2019 06:47:39,2/21/2019 06:47:39,2.43,2.40,2/21/2019 06:47:47,2/21/2019 06:47:47,4.04,3.99,3.71,3.78,4.25,4.21,0.7370,0.8250,0.5440,0.5480,0.7320,0.7310,0,0,21FEB2019:06:59:59,4.2,2/21/2019 06:47:09,1.1,160,56.3000,2460,2/21/2019 06:45:08,2430,2/21/2019 06:45:01,2438,12.6,4.984,4.983,4.983,4.982,2/21/2019 06:57:44,2/21/2019 06:57:44,2/21/2019 06:57:44,2/21/2019 06:57:44,5.315,5.316,2/21/2019 06:56:41,2/21/2019 06:56:41,2.161,2.164,2.164,2.164,2/21/2019 06:47:48,2/21/2019 06:47:47,2/21/2019 06:47:47,2/21/2019 06:47:47,2.498,2.497,2/21/2019 06:48:22,2/21/2019 06:48:22,3.888,3.888,3.888,3.888,4.249,4.248,0.624,0.623,0.624,0.624,0.711,0.711
2/21/2019 07:15:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.0,5.20,5.31,4.89,4.92,2/21/2019 07:07:34,2/21/2019 07:07:34,2/21/2019 07:07:18,2/21/2019 07:07:39,5.46,5.42,2/21/2019 07:07:48,2/21/2019 07:07:48,2.44,2.03,3.20,3.17,2/21/2019 07:14:35,2/21/2019 07:14:34,2/21/2019 07:13:17,2/21/2019 07:13:17,2.94,2.90,2/21/2019 07:14:33,2/21/2019 07:14:33,4.24,4.20,4.10,4.15,4.43,4.40,0.6040,0.7040,0.4150,0.4100,0.5950,0.5950,2,4,21FEB2019:07:15:00,2.4,2/21/2019 07:05:43,0.7,56,72.3800,2460,2/21/2019 07:00:01,2430,2/21/2019 07:00:02,2440,12.7,5.062,5.061,5.061,5.061,2/21/2019 07:07:43,2/21/2019 07:07:42,2/21/2019 07:07:42,2/21/2019 07:07:42,5.349,5.349,2/21/2019 07:08:00,2/21/2019 07:08:00,2.942,2.944,2.944,2.944,2/21/2019 07:14:43,2/21/2019 07:14:42,2/21/2019 07:14:42,2/21/2019 07:14:42,3.07,3.069,2/21/2019 07:14:59,2/21/2019 07:14:59,4.176,4.176,4.176,4.176,4.424,4.424,0.504,0.503,0.504,0.504,0.557,0.558
2/21/2019 07:30:00,15min,Peter Sinks,UCC,270,2.6,4.5,0.4,4.58,4.80,4.19,4.27,2/21/2019 07:28:03,2/21/2019 07:28:01,2/21/2019 07:28:35,2/21/2019 07:28:43,4.81,4.77,2/21/2019 07:28:04,2/21/2019 07:28:04,-0.05,-0.70,0.34,0.42,2/21/2019 07:23:00,2/21/2019 07:22:26,2/21/2019 07:23:00,2/21/2019 07:23:00,0.41,0.37,2/21/2019 07:23:00,2/21/2019 07:23:00,2.51,2.45,2.59,2.66,2.69,2.66,1.0950,1.2370,0.8750,0.8720,1.0620,1.0610,9,16,21FEB2019:07:30:00,3.5,2/21/2019 07:20:53,0.8,160,44.3500,4950,2/21/2019 07:23:47,2430,2/21/2019 07:15:01,3467,12.6,4.271,4.27,4.271,4.273,2/21/2019 07:28:47,2/21/2019 07:28:47,2/21/2019 07:28:47,2/21/2019 07:28:47,4.664,4.666,2/21/2019 07:28:25,2/21/2019 07:28:25,0.175,0.177,0.177,0.175,2/21/2019 07:23:02,2/21/2019 07:23:02,2/21/2019 07:23:01,2/21/2019 07:23:01,0.6,0.599,2/21/2019 07:23:11,2/21/2019 07:23:11,2.559,2.558,2.558,2.558,2.678,2.678,0.965,0.964,0.964,0.965,1.024,1.024
2/21/2019 07:45:00,15min,Peter Sinks,UCC,270,1.4,4.2,-2.3,4.26,4.45,4.12,4.22,2/21/2019 07:32:09,2/21/2019 07:32:01,2/21/2019 07:32:01,2/21/2019 07:32:01,4.44,4.40,2/21/2019 07:32:08,2/21/2019 07:32:08,-3.29,-5.48,-1.31,-1.16,2/21/2019 07:39:59,2/21/2019 07:39:58,2/21/2019 07:40:02,2/21/2019 07:40:01,-2.56,-2.60,2/21/2019 07:43:57,2/21/2019 07:43:57,1.30,1.19,1.77,1.82,1.50,1.47,1.8870,2.0730,1.4910,1.4960,1.8530,1.8510,24,33,21FEB2019:07:45:00,2.2,2/21/2019 07:31:23,0.6,119,43.1100,4890,2/21/2019 07:30:04,4830,2/21/2019 07:38:25,4869,12.6,4.211,4.209,4.21,4.21,2/21/2019 07:32:14,2/21/2019 07:32:13,2/21/2019 07:32:13,2/21/2019 07:32:13,4.216,4.216,2/21/2019 07:32:28,2/21/2019 07:32:28,-2.327,-2.287,-2.305,-2.323,2/21/2019 07:40:11,2/21/2019 07:40:11,2/21/2019 07:40:10,2/21/2019 07:40:10,-2.248,-2.25,2/21/2019 07:44:11,2/21/2019 07:44:10,1.544,1.543,1.543,1.542,1.537,1.535,1.668,1.666,1.668,1.669,1.788,1.788
2/21/2019 08:00:00,15min,Peter Sinks,UCC,270,-1.1,2.0,-4.4,2.18,2.57,1.70,1.75,2/21/2019 07:46:47,2/21/2019 07:46:46,2/21/2019 07:46:20,2/21/2019 07:46:20,2.42,2.38,2/21/2019 07:46:46,2/21/2019 07:46:46,-6.19,-7.67,-3.42,-3.73,2/21/2019 07:57:25,2/21/2019 07:57:25,2/21/2019 07:50:13,2/21/2019 07:50:13,-5.55,-5.58,2/21/2019 07:57:25,2/21/2019 07:57:25,-1.19,-1.31,-0.86,-0.81,-1.03,-1.06,1.8440,2.1760,1.1990,1.2170,1.7690,1.7670,45,53,21FEB2019:08:00:00,3.3,2/21/2019 07:47:08,0.8,130,81.0000,4920,2/21/2019 07:45:48,4860,2/21/2019 07:45:02,4885,12.6,1.82,1.822,1.819,1.818,2/21/2019 07:46:35,2/21/2019 07:46:35,2/21/2019 07:46:35,2/21/2019 07:46:47,2.188,2.189,2/21/2019 07:46:49,2/21/2019 07:46:49,-4.145,-4.126,-4.137,-4.146,2/21/2019 07:57:32,2/21/2019 07:57:31,2/21/2019 07:57:31,2/21/2019 07:57:31,-4.67,-4.673,2/21/2019 07:57:37,2/21/2019 07:57:37,-1.027,-1.028,-1.028,-1.029,-1.006,-1.007,1.515,1.511,1.513,1.514,1.628,1.629
2/21/2019 08:15:00,15min,Peter Sinks,UCC,270,-1.5,2.4,-4.6,2.49,3.02,2.49,2.68,2/21/2019 08:03:22,2/21/2019 08:03:22,2/21/2019 08:03:21,2/21/2019 08:03:21,2.71,2.67,2/21/2019 08:03:21,2/21/2019 08:03:21,-5.44,-6.93,-3.90,-4.02,2/21/2019 08:07:27,2/21/2019 08:07:26,2/21/2019 08:07:27,2/21/2019 08:07:26,-4.80,-4.83,2/21/2019 08:07:39,2/21/2019 08:07:39,-1.57,-1.63,-1.12,-1.07,-1.40,-1.44,1.7000,2.0360,1.4240,1.4540,1.7520,1.7500,66,78,21FEB2019:08:12:27,3.3,2/21/2019 08:04:40,1.3,67,67.9200,4920,2/21/2019 08:01:17,4860,2/21/2019 08:00:03,4896,12.6,2.482,2.479,2.48,2.478,2/21/2019 08:03:24,2/21/2019 08:03:24,2/21/2019 08:03:24,2/21/2019 08:03:24,2.378,2.378,2/21/2019 08:03:43,2/21/2019 08:03:43,-4.671,-4.649,-4.66,-4.668,2/21/2019 08:07:36,2/21/2019 08:07:36,2/21/2019 08:07:36,2/21/2019 08:07:36,-4.619,-4.619,2/21/2019 08:07:56,2/21/2019 08:07:56,-1.371,-1.37,-1.369,-1.369,-1.464,-1.462,1.556,1.554,1.555,1.557,1.664,1.664
2/21/2019 08:30:00,15min,Peter Sinks,UCC,270,0.7,3.5,-3.1,3.53,3.70,3.67,3.78,2/21/2019 08:28:54,2/21/2019 08:28:52,2/21/2019 08:24:37,2/21/2019 08:24:37,3.82,3.79,2/21/2019 08:29:07,2/21/2019 08:29:07,-3.86,-4.79,-2.88,-2.81,2/21/2019 08:16:37,2/21/2019 08:16:35,2/21/2019 08:16:48,2/21/2019 08:16:48,-3.16,-3.19,2/21/2019 08:16:45,2/21/2019 08:16:45,0.58,0.56,0.68,0.73,0.82,0.78,1.7160,1.9100,1.5600,1.5560,1.6980,1.6970,93,113,21FEB2019:08:30:00,3.9,2/21/2019 08:24:41,1.5,61,78.8600,4950,2/21/2019 08:26:20,4890,2/21/2019 08:15:01,4912,12.6,3.325,3.326,3.325,3.321,2/21/2019 08:24:46,2/21/2019 08:24:45,2/21/2019 08:24:45,2/21/2019 08:24:45,3.607,3.608,2/21/2019 08:29:11,2/21/2019 08:29:11,-3.331,-3.316,-3.327,-3.337,2/21/2019 08:16:50,2/21/2019 08:16:49,2/21/2019 08:16:49,2/21/2019 08:16:49,-2.966,-2.967,2/21/2019 08:17:06,2/21/2019 08:17:05,0.631,0.631,0.631,0.631,0.788,0.788,1.632,1.63,1.631,1.632,1.638,1.638
2/21/2019 08:45:00,15min,Peter Sinks,UCC,270,2.1,4.1,0.5,4.12,4.36,4.42,4.46,2/21/2019 08:32:54,2/21/2019 08:32:54,2/21/2019 08:42:19,2/21/2019 08:42:20,4.34,4.30,2/21/2019 08:32:54,2/21/2019 08:32:54,-0.12,-0.78,1.05,1.04,2/21/2019 08:35:57,2/21/2019 08:35:56,2/21/2019 08:30:24,2/21/2019 08:30:28,0.10,0.06,2/21/2019 08:35:57,2/21/2019 08:35:57,2.05,1.94,2.89,2.93,2.21,2.17,0.9830,1.1400,0.9400,0.9360,1.0090,1.0090,124,143,21FEB2019:08:44:18,2.2,2/21/2019 08:32:18,0.7,117,71.4100,4950,2/21/2019 08:32:06,4890,2/21/2019 08:30:03,4923,12.5,4.006,4.002,4.004,4.005,2/21/2019 08:33:00,2/21/2019 08:33:00,2/21/2019 08:33:00,2/21/2019 08:33:00,4.11,4.112,2/21/2019 08:33:17,2/21/2019 08:33:17,0.598,0.602,0.601,0.601,2/21/2019 08:36:34,2/21/2019 08:36:33,2/21/2019 08:36:33,2/21/2019 08:36:33,0.413,0.413,2/21/2019 08:36:06,2/21/2019 08:36:06,2.438,2.438,2.439,2.439,2.16,2.161,0.894,0.892,0.893,0.893,0.991,0.991
2/21/2019 09:00:00,15min,Peter Sinks,UCC,270,2.2,4.6,0.9,4.74,4.98,5.29,5.38,2/21/2019 08:57:10,2/21/2019 08:57:05,2/21/2019 09:00:00,2/21/2019 08:59:59,4.80,4.76,2/21/2019 08:57:09,2/21/2019 08:57:09,-0.27,-1.25,1.39,1.34,2/21/2019 08:57:37,2/21/2019 08:57:32,2/21/2019 08:46:33,2/21/2019 08:46:33,0.56,0.52,2/21/2019 08:57:40,2/21/2019 08:57:40,2.18,2.04,3.35,3.37,2.35,2.31,0.9170,1.1190,1.0200,1.0370,0.8590,0.8590,173,227,21FEB2019:08:59:03,1.5,2/21/2019 08:47:56,0.4,37,44.7400,4950,2/21/2019 08:45:04,4920,2/21/2019 08:45:01,4934,12.6,4.911,4.907,4.907,4.907,2/21/2019 08:57:12,2/21/2019 08:57:12,2/21/2019 08:57:11,2/21/2019 08:57:11,4.217,4.218,2/21/2019 08:57:20,2/21/2019 08:57:20,0.907,0.925,0.915,0.909,2/21/2019 08:57:45,2/21/2019 08:57:45,2/21/2019 08:57:45,2/21/2019 08:57:45,0.839,0.838,2/21/2019 08:46:57,2/21/2019 08:46:57,2.726,2.726,2.726,2.727,2.33,2.33,0.902,0.9,0.901,0.902,0.779,0.779
2/21/2019 09:15:00,15min,Peter Sinks,UCC,270,5.0,6.6,3.3,6.07,6.13,8.87,8.94,2/21/2019 09:14:36,2/21/2019 09:12:48,2/21/2019 09:12:26,2/21/2019 09:12:24,6.29,6.25,2/21/2019 09:14:57,2/21/2019 09:14:57,2.59,2.41,4.53,4.45,2/21/2019 09:00:09,2/21/2019 09:00:09,2/21/2019 09:01:37,2/21/2019 09:01:37,2.72,2.68,2/21/2019 09:00:03,2/21/2019 09:00:03,4.96,4.83,6.69,6.70,5.13,5.09,0.7930,0.7970,0.8450,0.8460,0.8020,0.8010,271,354,21FEB2019:09:10:34,6.4,2/21/2019 09:03:04,1.3,184,54.9300,4980,2/21/2019 09:02:49,4920,2/21/2019 09:00:02,4950,12.7,7.086,7.101,7.089,7.075,2/21/2019 09:12:48,2/21/2019 09:12:48,2/21/2019 09:12:47,2/21/2019 09:12:47,6.056,6.056,2/21/2019 09:15:00,2/21/2019 09:15:00,3.934,3.935,3.934,3.934,2/21/2019 09:01:47,2/21/2019 09:01:47,2/21/2019 09:01:46,2/21/2019 09:01:46,2.583,2.594,2/21/2019 09:00:01,2/21/2019 09:00:01,5.773,5.774,5.774,5.775,5.055,5.057,0.751,0.75,0.75,0.749,0.834,0.832
2/21/2019 09:30:00,15min,Peter Sinks,UCC,270,5.6,6.6,4.8,6.03,5.92,9.07,9.07,2/21/2019 09:23:01,2/21/2019 09:23:01,2/21/2019 09:16:37,2/21/2019 09:16:37,6.30,6.26,2/21/2019 09:23:40,2/21/2019 09:23:40,3.86,3.26,5.18,5.23,2/21/2019 09:17:45,2/21/2019 09:17:44,2/21/2019 09:28:03,2/21/2019 09:28:03,4.06,4.02,2/21/2019 09:17:47,2/21/2019 09:17:47,5.54,5.34,7.07,7.14,5.69,5.65,0.3970,0.4680,0.9080,0.8910,0.3920,0.3920,236,329,21FEB2019:09:16:10,6.4,2/21/2019 09:22:49,2.1,270,52.9000,4980,2/21/2019 09:15:07,4920,2/21/2019 09:22:36,4956,12.7,7.13,7.129,7.128,7.129,2/21/2019 09:16:44,2/21/2019 09:16:43,2/21/2019 09:16:43,2/21/2019 09:16:43,6.099,6.101,2/21/2019 09:23:45,2/21/2019 09:23:44,5.224,5.224,5.224,5.224,2/21/2019 09:28:07,2/21/2019 09:28:06,2/21/2019 09:28:06,2/21/2019 09:28:06,4.338,4.335,2/21/2019 09:18:02,2/21/2019 09:18:01,6.275,6.275,6.275,6.275,5.669,5.669,0.427,0.427,0.427,0.427,0.367,0.367
2/21/2019 09:45:00,15min,Peter Sinks,UCC,270,5.6,6.2,5.4,5.93,5.84,7.34,7.39,2/21/2019 09:30:01,2/21/2019 09:44:16,2/21/2019 09:37:18,2/21/2019 09:37:19,6.16,6.12,2/21/2019 09:30:02,2/21/2019 09:30:02,5.11,4.75,5.78,5.75,2/21/2019 09:41:27,2/21/2019 09:43:34,2/21/2019 09:41:39,2/21/2019 09:43:32,5.26,5.22,2/21/2019 09:42:26,2/21/2019 09:42:26,5.58,5.41,6.54,6.54,5.75,5.71,0.1800,0.2150,0.3120,0.3190,0.1890,0.1890,170,226,21FEB2019:09:40:32,7.0,2/21/2019 09:39:28,1.7,185,59.9500,4980,2/21/2019 09:30:02,4920,2/21/2019 09:30:48,4953,12.6,6.421,6.419,6.42,6.422,2/21/2019 09:37:12,2/21/2019 09:37:12,2/21/2019 09:37:11,2/21/2019 09:37:11,6.05,6.051,2/21/2019 09:30:11,2/21/2019 09:30:10,5.47,5.473,5.471,5.469,2/21/2019 09:41:42,2/21/2019 09:41:42,2/21/2019 09:41:41,2/21/2019 09:41:41,5.34,5.34,2/21/2019 09:42:36,2/21/2019 09:42:36,6.021,6.021,6.02,6.02,5.739,5.739,0.203,0.202,0.203,0.203,0.173,0.173
2/21/2019 10:00:00,15min,Peter Sinks,UCC,270,5.7,6.7,4.9,6.30,6.17,8.12,8.14,2/21/2019 09:59:52,2/21/2019 09:59:50,2/21/2019 09:59:02,2/21/2019 09:59:04,6.52,6.48,2/21/2019 09:56:16,2/21/2019 09:56:16,4.21,3.68,5.16,5.08,2/21/2019 09:46:32,2/21/2019 09:46:30,2/21/2019 09:45:55,2/21/2019 09:45:55,4.44,4.40,2/21/2019 09:46:31,2/21/2019 09:46:31,5.68,5.51,6.64,6.66,5.84,5.80,0.4210,0.4560,0.6670,0.6640,0.4350,0.4350,214,277,21FEB2019:10:00:00,5.3,2/21/2019 09:49:51,1.8,220,81.0000,4980,2/21/2019 09:45:08,4920,2/21/2019 09:45:03,4956,12.7,7.057,7.057,7.057,7.058,2/21/2019 09:59:05,2/21/2019 10:00:00,2/21/2019 10:00:00,2/21/2019 09:59:04,6.386,6.388,2/21/2019 10:00:00,2/21/2019 10:00:00,5.036,5.03,5.036,5.039,2/21/2019 09:46:22,2/21/2019 09:46:33,2/21/2019 09:46:21,2/21/2019 09:46:15,4.763,4.762,2/21/2019 09:46:40,2/21/2019 09:46:40,6.107,6.108,6.108,6.109,5.802,5.803,0.496,0.497,0.497,0.497,0.414,0.414
2/21/2019 10:15:00,15min,Peter Sinks,UCC,270,6.5,7.3,6.4,6.93,6.90,8.61,8.68,2/21/2019 10:13:22,2/21/2019 10:13:00,2/21/2019 10:12:55,2/21/2019 10:12:55,7.12,7.08,2/21/2019 10:13:19,2/21/2019 10:13:19,6.30,6.10,6.48,6.49,2/21/2019 10:00:01,2/21/2019 10:07:13,2/21/2019 10:05:18,2/21/2019 10:05:19,6.44,6.40,2/21/2019 10:07:26,2/21/2019 10:07:26,6.53,6.34,7.40,7.43,6.67,6.63,0.1360,0.1440,0.5050,0.5010,0.1480,0.1480,258,286,21FEB2019:10:14:59,11.4,2/21/2019 10:05:11,3.0,213,49.4000,5010,2/21/2019 10:04:07,4950,2/21/2019 10:00:02,4963,12.7,7.563,7.568,7.565,7.559,2/21/2019 10:13:03,2/21/2019 10:13:03,2/21/2019 10:13:02,2/21/2019 10:13:02,6.994,6.995,2/21/2019 10:13:30,2/21/2019 10:13:30,6.485,6.483,6.484,6.486,2/21/2019 10:07:10,2/21/2019 10:07:10,2/21/2019 10:07:10,2/21/2019 10:07:09,6.389,6.39,2/21/2019 10:00:01,2/21/2019 10:00:02,6.923,6.923,6.923,6.923,6.645,6.646,0.272,0.272,0.272,0.272,0.139,0.139
2/21/2019 10:30:00,15min,Peter Sinks,UCC,270,6.4,7.3,6.2,6.89,6.79,8.94,9.05,2/21/2019 10:24:05,2/21/2019 10:23:57,2/21/2019 10:17:08,2/21/2019 10:17:08,7.05,7.01,2/21/2019 10:24:04,2/21/2019 10:24:04,6.07,5.81,6.14,6.25,2/21/2019 10:27:39,2/21/2019 10:27:43,2/21/2019 10:28:17,2/21/2019 10:28:16,6.23,6.19,2/21/2019 10:27:12,2/21/2019 10:27:12,6.41,6.19,7.10,7.16,6.56,6.52,0.1790,0.1960,0.7020,0.6970,0.1840,0.1840,274,302,21FEB2019:10:16:42,8.1,2/21/2019 10:25:26,3.0,319,62.8300,4980,2/21/2019 10:15:03,4950,2/21/2019 10:15:01,4964,12.7,7.699,7.696,7.698,7.701,2/21/2019 10:17:10,2/21/2019 10:17:10,2/21/2019 10:17:09,2/21/2019 10:17:09,6.918,6.919,2/21/2019 10:24:22,2/21/2019 10:24:21,6.129,6.129,6.129,6.129,2/21/2019 10:27:51,2/21/2019 10:27:51,2/21/2019 10:27:50,2/21/2019 10:28:27,6.212,6.211,2/21/2019 10:27:44,2/21/2019 10:27:43,6.726,6.726,6.725,6.725,6.542,6.542,0.405,0.405,0.405,0.405,0.171,0.171
2/21/2019 10:45:00,15min,Peter Sinks,UCC,270,6.3,6.9,6.0,6.67,6.58,7.88,7.88,2/21/2019 10:32:53,2/21/2019 10:32:52,2/21/2019 10:37:32,2/21/2019 10:37:32,6.89,6.85,2/21/2019 10:32:51,2/21/2019 10:32:51,5.98,5.72,5.98,6.02,2/21/2019 10:34:12,2/21/2019 10:34:05,2/21/2019 10:40:47,2/21/2019 10:40:45,6.00,5.96,2/21/2019 10:34:29,2/21/2019 10:34:29,6.26,6.05,6.76,6.80,6.42,6.38,0.1700,0.2000,0.4880,0.4710,0.1770,0.1760,290,338,21FEB2019:10:43:52,11.2,2/21/2019 10:40:41,3.4,275,76.9000,5010,2/21/2019 10:39:05,4950,2/21/2019 10:30:01,4967,12.7,7.136,7.135,7.135,7.136,2/21/2019 10:37:36,2/21/2019 10:37:36,2/21/2019 10:37:35,2/21/2019 10:37:35,6.744,6.745,2/21/2019 10:33:14,2/21/2019 10:33:14,5.997,5.997,5.997,5.997,2/21/2019 10:41:24,2/21/2019 10:41:23,2/21/2019 10:41:23,2/21/2019 10:41:23,6.009,6.009,2/21/2019 10:34:29,2/21/2019 10:34:29,6.466,6.466,6.466,6.466,6.396,6.396,0.297,0.297,0.297,0.297,0.16,0.16
2/21/2019 11:00:00,15min,Peter Sinks,UCC,270,6.3,7.4,6.1,6.88,6.72,9.75,9.77,2/21/2019 10:58:48,2/21/2019 10:58:44,2/21/2019 10:58:31,2/21/2019 10:58:31,6.88,6.84,2/21/2019 10:58:44,2/21/2019 10:58:44,6.07,5.72,6.05,6.11,2/21/2019 10:45:18,2/21/2019 10:53:10,2/21/2019 10:49:49,2/21/2019 10:49:35,6.20,6.16,2/21/2019 10:49:57,2/21/2019 10:49:57,6.31,6.07,7.15,7.17,6.44,6.40,0.1710,0.2000,0.7580,0.7510,0.1530,0.1530,343,369,21FEB2019:10:55:12,11.8,2/21/2019 10:49:24,3.0,282,88.7000,5010,2/21/2019 10:46:26,4950,2/21/2019 10:45:01,4974,12.8,7.938,7.942,7.94,7.938,2/21/2019 10:58:35,2/21/2019 10:58:36,2/21/2019 10:58:35,2/21/2019 10:58:34,6.794,6.794,2/21/2019 10:55:17,2/21/2019 10:55:16,6.057,6.057,6.057,6.058,2/21/2019 10:49:52,2/21/2019 10:49:52,2/21/2019 10:49:51,2/21/2019 10:49:51,6.184,6.184,2/21/2019 10:50:19,2/21/2019 10:50:19,6.675,6.675,6.675,6.675,6.418,6.418,0.406,0.406,0.406,0.405,0.13,0.13
2/21/2019 11:15:00,15min,Peter Sinks,UCC,270,6.2,7.1,6.1,6.53,6.33,9.12,9.16,2/21/2019 11:06:07,2/21/2019 11:11:55,2/21/2019 11:10:32,2/21/2019 11:10:33,6.59,6.55,2/21/2019 11:10:27,2/21/2019 11:10:27,5.98,5.62,6.23,6.26,2/21/2019 11:13:21,2/21/2019 11:08:54,2/21/2019 11:00:22,2/21/2019 11:00:18,5.99,5.95,2/21/2019 11:13:19,2/21/2019 11:13:19,6.22,5.96,7.46,7.53,6.33,6.29,0.1230,0.1470,0.6710,0.6630,0.1290,0.1290,342,362,21FEB2019:11:14:07,12.1,2/21/2019 11:00:09,2.2,266,71.8700,5040,2/21/2019 11:00:08,4950,2/21/2019 11:00:04,4978,12.8,7.608,7.602,7.606,7.612,2/21/2019 11:10:39,2/21/2019 11:10:38,2/21/2019 11:10:38,2/21/2019 11:10:38,6.496,6.498,2/21/2019 11:06:32,2/21/2019 11:06:32,6.139,6.138,6.139,6.141,2/21/2019 11:00:43,2/21/2019 11:00:41,2/21/2019 11:00:42,2/21/2019 11:00:42,6.056,6.054,2/21/2019 11:14:16,2/21/2019 11:14:15,6.788,6.788,6.788,6.789,6.311,6.311,0.344,0.344,0.344,0.344,0.102,0.102
2/21/2019 11:30:00,15min,Peter Sinks,UCC,270,6.1,6.8,6.0,6.48,6.31,8.09,8.10,2/21/2019 11:22:38,2/21/2019 11:20:39,2/21/2019 11:29:19,2/21/2019 11:29:18,6.65,6.61,2/21/2019 11:28:18,2/21/2019 11:28:18,5.85,5.58,5.98,6.07,2/21/2019 11:18:43,2/21/2019 11:18:38,2/21/2019 11:25:36,2/21/2019 11:18:52,5.98,5.94,2/21/2019 11:18:43,2/21/2019 11:18:43,6.15,5.91,6.93,6.97,6.27,6.23,0.1340,0.1650,0.5450,0.5430,0.1650,0.1650,365,391,21FEB2019:11:22:14,11.4,2/21/2019 11:19:01,3.5,271,79.3500,5010,2/21/2019 11:15:15,4950,2/21/2019 11:15:03,4980,12.7,7.084,7.084,7.084,7.083,2/21/2019 11:15:01,2/21/2019 11:15:01,2/21/2019 11:15:01,2/21/2019 11:15:01,6.497,6.497,2/21/2019 11:21:22,2/21/2019 11:21:22,5.944,5.946,5.945,5.943,2/21/2019 11:18:58,2/21/2019 11:18:58,2/21/2019 11:18:58,2/21/2019 11:18:57,5.995,5.994,2/21/2019 11:25:56,2/21/2019 11:25:56,6.491,6.491,6.491,6.491,6.247,6.247,0.294,0.294,0.294,0.293,0.144,0.144
2/21/2019 11:45:00,15min,Peter Sinks,UCC,270,6.2,7.0,6.0,6.71,6.63,8.32,8.31,2/21/2019 11:34:41,2/21/2019 11:34:40,2/21/2019 11:32:32,2/21/2019 11:32:36,6.81,6.77,2/21/2019 11:34:40,2/21/2019 11:34:40,5.81,5.44,5.94,5.84,2/21/2019 11:37:33,2/21/2019 11:37:26,2/21/2019 11:39:39,2/21/2019 11:39:39,5.84,5.80,2/21/2019 11:37:36,2/21/2019 11:37:36,6.25,6.00,7.09,7.09,6.38,6.33,0.1670,0.2020,0.5540,0.5650,0.1700,0.1690,394,446,21FEB2019:11:42:57,9.6,2/21/2019 11:43:01,2.9,223,82.9000,5010,2/21/2019 11:30:36,4920,2/21/2019 11:39:36,4981,12.8,7.344,7.34,7.342,7.345,2/21/2019 11:34:50,2/21/2019 11:34:49,2/21/2019 11:34:49,2/21/2019 11:34:49,6.599,6.599,2/21/2019 11:34:56,2/21/2019 11:34:55,5.999,6,6,6,2/21/2019 11:39:42,2/21/2019 11:39:42,2/21/2019 11:39:42,2/21/2019 11:39:41,5.988,5.986,2/21/2019 11:37:55,2/21/2019 11:37:54,6.603,6.603,6.603,6.603,6.352,6.352,0.3,0.3,0.299,0.299,0.143,0.143
2/21/2019 12:00:00,15min,Peter Sinks,UCC,270,6.3,7.1,6.0,6.71,6.58,8.63,8.62,2/21/2019 11:47:22,2/21/2019 11:47:17,2/21/2019 11:59:59,2/21/2019 11:59:59,6.90,6.86,2/21/2019 11:47:24,2/21/2019 11:47:24,5.85,5.53,6.21,6.16,2/21/2019 11:46:20,2/21/2019 11:45:37,2/21/2019 11:57:58,2/21/2019 11:57:57,6.00,5.96,2/21/2019 11:45:37,2/21/2019 11:45:37,6.27,6.03,6.93,6.92,6.44,6.40,0.1660,0.2050,0.4450,0.4550,0.1680,0.1680,421,462,21FEB2019:12:00:00,12.3,2/21/2019 11:56:55,3.8,223,72.2900,5040,2/21/2019 11:56:54,4950,2/21/2019 11:45:03,4979,12.8,7.388,7.392,7.401,7.409,2/21/2019 12:00:00,2/21/2019 12:00:00,2/21/2019 12:00:00,2/21/2019 12:00:00,6.732,6.734,2/21/2019 11:47:43,2/21/2019 11:47:43,6.023,6.021,6.023,6.024,2/21/2019 11:46:18,2/21/2019 11:46:18,2/21/2019 11:46:18,2/21/2019 11:46:17,6.051,6.05,2/21/2019 11:46:06,2/21/2019 11:46:06,6.533,6.533,6.534,6.534,6.417,6.417,0.22,0.221,0.221,0.221,0.147,0.147
2/21/2019 12:15:00,15min,Peter Sinks,UCC,270,6.3,7.1,6.1,6.61,6.49,8.55,8.50,2/21/2019 12:00:48,2/21/2019 12:00:47,2/21/2019 12:00:01,2/21/2019 12:00:01,6.82,6.78,2/21/2019 12:00:02,2/21/2019 12:00:02,5.96,5.72,6.03,5.95,2/21/2019 12:05:55,2/21/2019 12:05:53,2/21/2019 12:04:23,2/21/2019 12:04:23,6.22,6.18,2/21/2019 12:09:29,2/21/2019 12:09:29,6.27,6.06,6.56,6.52,6.47,6.43,0.1350,0.1630,0.3390,0.3330,0.1210,0.1210,427,464,21FEB2019:12:00:05,13.2,2/21/2019 12:04:33,5.5,194,34.6100,5040,2/21/2019 12:04:34,4920,2/21/2019 12:00:57,4966,12.8,7.455,7.455,7.456,7.454,2/21/2019 12:00:05,2/21/2019 12:00:05,2/21/2019 12:00:04,2/21/2019 12:00:04,6.693,6.694,2/21/2019 12:01:07,2/21/2019 12:01:07,6.045,6.048,6.046,6.044,2/21/2019 12:04:34,2/21/2019 12:04:33,2/21/2019 12:04:33,2/21/2019 12:04:33,6.217,6.217,2/21/2019 12:06:19,2/21/2019 12:06:18,6.363,6.363,6.363,6.362,6.456,6.456,0.222,0.222,0.22,0.219,0.094,0.094
2/21/2019 12:30:00,15min,Peter Sinks,UCC,270,6.2,6.6,6.1,6.54,6.44,7.57,7.70,2/21/2019 12:18:15,2/21/2019 12:18:14,2/21/2019 12:30:00,2/21/2019 12:30:00,6.74,6.70,2/21/2019 12:21:19,2/21/2019 12:21:19,5.94,5.62,5.92,5.89,2/21/2019 12:27:06,2/21/2019 12:27:06,2/21/2019 12:25:34,2/21/2019 12:25:34,5.99,5.95,2/21/2019 12:27:06,2/21/2019 12:27:06,6.21,5.98,6.54,6.53,6.40,6.36,0.1430,0.1690,0.2730,0.2920,0.1310,0.1310,383,455,21FEB2019:12:29:55,15.6,2/21/2019 12:17:08,4.7,214,48.0500,5070,2/21/2019 12:17:18,4920,2/21/2019 12:16:59,4959,12.8,6.625,6.625,6.624,6.624,2/21/2019 12:21:22,2/21/2019 12:21:22,2/21/2019 12:21:21,2/21/2019 12:21:21,6.566,6.566,2/21/2019 12:21:29,2/21/2019 12:21:29,5.979,5.978,5.979,5.98,2/21/2019 12:26:10,2/21/2019 12:26:09,2/21/2019 12:26:09,2/21/2019 12:26:09,6.173,6.173,2/21/2019 12:27:32,2/21/2019 12:27:31,6.312,6.312,6.312,6.312,6.374,6.374,0.153,0.153,0.153,0.153,0.109,0.109
2/21/2019 12:45:00,15min,Peter Sinks,UCC,270,6.4,7.2,6.2,6.80,6.67,8.78,8.82,2/21/2019 12:39:30,2/21/2019 12:38:33,2/21/2019 12:30:59,2/21/2019 12:30:59,7.02,6.98,2/21/2019 12:39:45,2/21/2019 12:39:45,6.02,5.72,6.27,6.27,2/21/2019 12:42:57,2/21/2019 12:42:53,2/21/2019 12:42:48,2/21/2019 12:33:49,6.20,6.16,2/21/2019 12:42:55,2/21/2019 12:42:55,6.36,6.13,7.06,7.04,6.56,6.52,0.1500,0.1840,0.5710,0.5700,0.1440,0.1440,426,477,21FEB2019:12:32:58,10.1,2/21/2019 12:33:27,4.2,214,48.3900,5010,2/21/2019 12:31:13,4920,2/21/2019 12:32:16,4960,12.8,7.494,7.493,7.494,7.495,2/21/2019 12:31:07,2/21/2019 12:31:06,2/21/2019 12:31:06,2/21/2019 12:31:06,6.889,6.889,2/21/2019 12:39:53,2/21/2019 12:39:52,6.129,6.129,6.13,6.13,2/21/2019 12:43:02,2/21/2019 12:43:01,2/21/2019 12:43:01,2/21/2019 12:43:01,6.302,6.301,2/21/2019 12:43:14,2/21/2019 12:43:13,6.644,6.644,6.644,6.644,6.532,6.532,0.306,0.306,0.306,0.306,0.124,0.124
2/21/2019 13:00:00,15min,Peter Sinks,UCC,270,6.5,7.4,6.3,7.05,6.87,8.99,9.10,2/21/2019 12:50:24,2/21/2019 12:50:22,2/21/2019 12:58:38,2/21/2019 12:58:38,7.25,7.21,2/21/2019 12:50:23,2/21/2019 12:50:23,5.98,5.66,6.35,6.39,2/21/2019 12:46:01,2/21/2019 12:45:59,2/21/2019 12:55:24,2/21/2019 12:55:36,6.28,6.24,2/21/2019 12:46:01,2/21/2019 12:46:01,6.50,6.27,7.36,7.39,6.70,6.66,0.2180,0.2310,0.5930,0.5840,0.2150,0.2140,401,439,21FEB2019:12:59:51,12.3,2/21/2019 12:55:19,3.7,229,58.0200,5010,2/21/2019 12:55:20,4920,2/21/2019 12:52:08,4958,12.8,7.792,7.793,7.792,7.79,2/21/2019 12:58:48,2/21/2019 12:58:48,2/21/2019 12:58:48,2/21/2019 12:58:47,7.092,7.092,2/21/2019 12:50:43,2/21/2019 12:50:42,6.272,6.275,6.273,6.271,2/21/2019 12:46:10,2/21/2019 12:46:10,2/21/2019 12:46:10,2/21/2019 12:46:10,6.367,6.366,2/21/2019 12:46:22,2/21/2019 12:46:22,6.883,6.883,6.883,6.883,6.679,6.679,0.367,0.367,0.366,0.366,0.198,0.198
2/21/2019 13:15:00,15min,Peter Sinks,UCC,270,6.7,7.7,6.5,6.98,6.85,10.05,10.19,2/21/2019 13:04:52,2/21/2019 13:04:51,2/21/2019 13:07:51,2/21/2019 13:07:51,7.25,7.21,2/21/2019 13:04:56,2/21/2019 13:04:56,6.16,5.92,6.75,6.68,2/21/2019 13:02:09,2/21/2019 13:02:08,2/21/2019 13:00:01,2/21/2019 13:00:01,6.43,6.39,2/21/2019 13:02:04,2/21/2019 13:02:04,6.59,6.37,8.04,8.16,6.88,6.84,0.1550,0.1790,0.7060,0.7100,0.1520,0.1520,457,521,21FEB2019:13:15:00,12.1,2/21/2019 13:10:27,3.0,276,52.5900,4980,2/21/2019 13:00:01,4920,2/21/2019 13:00:07,4951,12.8,8.29,8.29,8.29,8.29,2/21/2019 13:07:57,2/21/2019 13:07:57,2/21/2019 13:07:57,2/21/2019 13:07:56,7.072,7.072,2/21/2019 13:05:15,2/21/2019 13:05:14,6.599,6.598,6.599,6.601,2/21/2019 13:00:14,2/21/2019 13:00:14,2/21/2019 13:00:14,2/21/2019 13:00:13,6.496,6.494,2/21/2019 13:02:29,2/21/2019 13:02:29,7.288,7.288,7.288,7.288,6.858,6.858,0.376,0.376,0.375,0.375,0.13,0.13
2/21/2019 13:30:00,15min,Peter Sinks,UCC,270,6.7,7.7,6.5,7.17,7.09,9.70,9.82,2/21/2019 13:26:02,2/21/2019 13:25:51,2/21/2019 13:27:27,2/21/2019 13:27:27,7.33,7.28,2/21/2019 13:26:02,2/21/2019 13:26:02,6.09,5.85,6.79,6.86,2/21/2019 13:28:04,2/21/2019 13:28:01,2/21/2019 13:29:39,2/21/2019 13:29:39,6.43,6.39,2/21/2019 13:18:02,2/21/2019 13:18:02,6.59,6.38,7.65,7.77,6.89,6.85,0.1910,0.2160,0.5460,0.5370,0.1800,0.1800,460,524,21FEB2019:13:15:15,11.2,2/21/2019 13:29:33,4.1,267,41.1400,5010,2/21/2019 13:29:35,4920,2/21/2019 13:15:02,4950,12.9,8.2,8.2,8.2,8.2,2/21/2019 13:27:32,2/21/2019 13:27:31,2/21/2019 13:27:31,2/21/2019 13:27:31,7.186,7.186,2/21/2019 13:26:15,2/21/2019 13:26:15,6.539,6.54,6.541,6.541,2/21/2019 13:28:11,2/21/2019 13:28:11,2/21/2019 13:28:11,2/21/2019 13:28:11,6.528,6.527,2/21/2019 13:28:32,2/21/2019 13:28:32,7.096,7.096,7.096,7.096,6.865,6.865,0.32,0.32,0.32,0.319,0.158,0.158
2/21/2019 13:45:00,15min,Peter Sinks,UCC,270,6.6,7.2,6.3,6.99,6.91,8.01,8.10,2/21/2019 13:31:03,2/21/2019 13:31:03,2/21/2019 13:33:07,2/21/2019 13:33:06,7.33,7.29,2/21/2019 13:31:00,2/21/2019 13:31:00,5.97,5.76,6.21,6.27,2/21/2019 13:36:24,2/21/2019 13:41:49,2/21/2019 13:41:49,2/21/2019 13:41:49,6.37,6.33,2/21/2019 13:36:20,2/21/2019 13:36:20,6.46,6.33,6.90,6.98,6.84,6.80,0.2180,0.2320,0.3430,0.3510,0.2080,0.2080,471,712,21FEB2019:13:45:00,14.9,2/21/2019 13:43:02,7.9,274,25.0000,5040,2/21/2019 13:43:04,4920,2/21/2019 13:32:53,4959,12.9,7.295,7.296,7.294,7.294,2/21/2019 13:33:16,2/21/2019 13:33:16,2/21/2019 13:33:16,2/21/2019 13:33:15,7.145,7.145,2/21/2019 13:31:22,2/21/2019 13:31:21,6.161,6.16,6.161,6.162,2/21/2019 13:42:02,2/21/2019 13:42:02,2/21/2019 13:42:02,2/21/2019 13:42:02,6.426,6.426,2/21/2019 13:36:39,2/21/2019 13:36:38,6.668,6.668,6.668,6.668,6.821,6.821,0.259,0.259,0.259,0.259,0.192,0.192
2/21/2019 14:00:00,15min,Peter Sinks,UCC,270,7.4,9.9,6.7,8.95,9.08,13.13,13.05,2/21/2019 13:56:12,2/21/2019 13:56:08,2/21/2019 13:56:09,2/21/2019 13:56:06,9.21,9.16,2/21/2019 13:56:12,2/21/2019 13:56:12,6.16,6.00,6.66,6.70,2/21/2019 13:45:21,2/21/2019 13:45:20,2/21/2019 13:46:20,2/21/2019 13:46:20,6.82,6.78,2/21/2019 13:45:20,2/21/2019 13:45:20,7.18,7.09,8.82,8.89,7.66,7.62,0.4050,0.4260,1.4600,1.4170,0.4100,0.4100,678,1078,21FEB2019:13:54:55,16.2,2/21/2019 13:46:14,4.7,279,54.1200,5070,2/21/2019 13:55:53,4950,2/21/2019 13:45:01,4989,13.0,10.83,10.83,10.83,10.83,2/21/2019 13:56:20,2/21/2019 13:56:20,2/21/2019 13:56:19,2/21/2019 13:56:19,8.93,8.93,2/21/2019 13:56:31,2/21/2019 13:56:30,6.612,6.611,6.613,6.614,2/21/2019 13:45:28,2/21/2019 13:45:28,2/21/2019 13:45:28,2/21/2019 13:45:28,6.842,6.845,2/21/2019 13:45:01,2/21/2019 13:45:01,7.988,7.988,7.989,7.989,7.625,7.626,0.881,0.881,0.881,0.881,0.402,0.402
2/21/2019 14:15:00,15min,Peter Sinks,UCC,270,7.3,8.1,7.1,7.63,7.69,9.44,9.74,2/21/2019 14:03:34,2/21/2019 14:14:42,2/21/2019 14:00:38,2/21/2019 14:00:38,7.93,7.89,2/21/2019 14:00:44,2/21/2019 14:00:44,6.71,6.64,7.38,7.48,2/21/2019 14:05:37,2/21/2019 14:01:12,2/21/2019 14:05:26,2/21/2019 14:05:26,7.04,7.00,2/21/2019 14:05:35,2/21/2019 14:05:35,7.10,7.08,8.19,8.28,7.56,7.52,0.1910,0.2010,0.3650,0.3860,0.1820,0.1820,443,686,21FEB2019:14:14:16,11.2,2/21/2019 14:05:07,4.3,229,50.8000,4980,2/21/2019 14:00:11,4920,2/21/2019 14:03:33,4946,13.0,8.37,8.37,8.37,8.37,2/21/2019 14:00:46,2/21/2019 14:00:46,2/21/2019 14:00:46,2/21/2019 14:00:45,7.803,7.803,2/21/2019 14:02:28,2/21/2019 14:02:27,7.117,7.117,7.118,7.119,2/21/2019 14:05:34,2/21/2019 14:05:34,2/21/2019 14:05:33,2/21/2019 14:05:33,7.153,7.152,2/21/2019 14:05:55,2/21/2019 14:05:54,7.658,7.658,7.658,7.658,7.54,7.54,0.248,0.248,0.248,0.248,0.157,0.157
2/21/2019 14:30:00,15min,Peter Sinks,UCC,270,7.4,8.2,7.0,7.63,7.70,9.76,9.87,2/21/2019 14:17:42,2/21/2019 14:17:42,2/21/2019 14:29:21,2/21/2019 14:29:21,8.01,7.97,2/21/2019 14:17:45,2/21/2019 14:17:45,6.41,6.39,7.23,7.27,2/21/2019 14:25:10,2/21/2019 14:25:10,2/21/2019 14:25:10,2/21/2019 14:25:10,7.03,6.99,2/21/2019 14:25:09,2/21/2019 14:25:09,7.15,7.18,8.17,8.23,7.63,7.59,0.2040,0.2180,0.5140,0.5430,0.2080,0.2080,397,635,21FEB2019:14:17:08,11.2,2/21/2019 14:19:53,4.4,219,50.4300,4950,2/21/2019 14:15:02,4860,2/21/2019 14:24:50,4910,13.0,8.49,8.49,8.49,8.49,2/21/2019 14:29:32,2/21/2019 14:29:32,2/21/2019 14:29:31,2/21/2019 14:29:31,7.88,7.88,2/21/2019 14:17:56,2/21/2019 14:17:55,6.897,6.897,6.898,6.899,2/21/2019 14:25:19,2/21/2019 14:25:19,2/21/2019 14:25:19,2/21/2019 14:25:18,7.077,7.076,2/21/2019 14:24:25,2/21/2019 14:24:24,7.683,7.683,7.683,7.683,7.611,7.611,0.321,0.321,0.321,0.321,0.193,0.193
2/21/2019 14:45:00,15min,Peter Sinks,UCC,270,7.6,8.4,7.3,8.01,8.11,9.48,9.72,2/21/2019 14:44:01,2/21/2019 14:44:00,2/21/2019 14:31:20,2/21/2019 14:31:20,8.38,8.34,2/21/2019 14:44:06,2/21/2019 14:44:06,6.71,6.72,7.37,7.49,2/21/2019 14:39:50,2/21/2019 14:39:39,2/21/2019 14:34:27,2/21/2019 14:34:26,7.19,7.15,2/21/2019 14:39:49,2/21/2019 14:39:49,7.34,7.37,8.26,8.37,7.80,7.76,0.2120,0.2220,0.3950,0.4080,0.1920,0.1920,381,481,21FEB2019:14:41:06,13.4,2/21/2019 14:34:56,4.2,276,44.4900,4920,2/21/2019 14:30:03,4830,2/21/2019 14:34:57,4886,13.0,8.53,8.53,8.53,8.52,2/21/2019 14:44:11,2/21/2019 14:44:12,2/21/2019 14:44:11,2/21/2019 14:44:10,8.23,8.23,2/21/2019 14:44:40,2/21/2019 14:44:39,7.216,7.219,7.217,7.215,2/21/2019 14:34:33,2/21/2019 14:34:33,2/21/2019 14:34:33,2/21/2019 14:34:33,7.345,7.344,2/21/2019 14:40:16,2/21/2019 14:40:16,7.837,7.837,7.837,7.836,7.768,7.768,0.257,0.257,0.257,0.257,0.167,0.167
2/21/2019 15:00:00,15min,Peter Sinks,UCC,270,7.7,8.8,7.4,8.28,8.43,10.79,10.90,2/21/2019 14:48:12,2/21/2019 14:48:12,2/21/2019 14:48:35,2/21/2019 14:48:35,8.68,8.64,2/21/2019 14:49:22,2/21/2019 14:49:22,6.83,6.88,7.52,7.64,2/21/2019 14:53:49,2/21/2019 14:53:49,2/21/2019 14:53:38,2/21/2019 14:53:38,7.41,7.37,2/21/2019 14:53:47,2/21/2019 14:53:47,7.41,7.48,8.66,8.74,7.92,7.87,0.2460,0.2530,0.7440,0.7300,0.2220,0.2220,364,448,21FEB2019:14:52:04,13.4,2/21/2019 14:55:25,3.5,265,63.3000,4920,2/21/2019 14:47:29,4800,2/21/2019 14:54:30,4869,12.9,9.29,9.28,9.29,9.29,2/21/2019 14:48:36,2/21/2019 14:48:35,2/21/2019 14:48:35,2/21/2019 14:48:35,8.4,8.4,2/21/2019 14:49:34,2/21/2019 14:49:33,7.3,7.299,7.3,7.302,2/21/2019 14:53:50,2/21/2019 14:53:50,2/21/2019 14:53:49,2/21/2019 14:53:49,7.463,7.462,2/21/2019 14:54:14,2/21/2019 14:54:14,8.07,8.07,8.07,8.07,7.899,7.899,0.456,0.455,0.456,0.456,0.205,0.205
2/21/2019 15:15:00,15min,Peter Sinks,UCC,270,7.8,8.6,7.4,8.11,8.22,9.76,9.80,2/21/2019 15:14:43,2/21/2019 15:14:43,2/21/2019 15:14:46,2/21/2019 15:14:46,8.51,8.47,2/21/2019 15:14:45,2/21/2019 15:14:45,6.84,6.87,7.37,7.43,2/21/2019 15:02:10,2/21/2019 15:02:10,2/21/2019 15:02:10,2/21/2019 15:02:10,7.48,7.44,2/21/2019 15:02:10,2/21/2019 15:02:10,7.50,7.58,8.52,8.57,8.02,7.98,0.2250,0.2400,0.5880,0.5710,0.2220,0.2220,316,386,21FEB2019:15:00:03,11.0,2/21/2019 15:01:00,3.7,240,54.4300,4890,2/21/2019 15:00:02,4830,2/21/2019 15:00:19,4855,12.9,8.87,8.87,8.87,8.88,2/21/2019 15:14:54,2/21/2019 15:14:54,2/21/2019 15:14:54,2/21/2019 15:14:53,8.31,8.32,2/21/2019 15:15:00,2/21/2019 15:15:00,7.228,7.23,7.229,7.227,2/21/2019 15:02:19,2/21/2019 15:02:19,2/21/2019 15:02:18,2/21/2019 15:02:18,7.608,7.607,2/21/2019 15:03:09,2/21/2019 15:03:09,8.03,8.03,8.03,8.03,7.989,7.99,0.373,0.373,0.373,0.374,0.205,0.206
2/21/2019 15:30:00,15min,Peter Sinks,UCC,270,8.1,8.9,8.0,8.54,8.73,10.30,10.34,2/21/2019 15:23:08,2/21/2019 15:23:08,2/21/2019 15:15:18,2/21/2019 15:15:18,8.82,8.77,2/21/2019 15:26:53,2/21/2019 15:26:53,7.36,7.44,8.12,8.15,2/21/2019 15:20:56,2/21/2019 15:20:55,2/21/2019 15:18:04,2/21/2019 15:29:28,7.99,7.95,2/21/2019 15:17:56,2/21/2019 15:17:56,7.80,7.89,8.86,8.94,8.33,8.28,0.1930,0.2030,0.4820,0.4700,0.1810,0.1810,325,548,21FEB2019:15:26:51,12.3,2/21/2019 15:27:48,3.7,242,62.7600,4890,2/21/2019 15:15:50,4800,2/21/2019 15:17:01,4848,12.9,9.08,9.07,9.07,9.08,2/21/2019 15:15:21,2/21/2019 15:15:21,2/21/2019 15:15:20,2/21/2019 15:15:20,8.7,8.7,2/21/2019 15:27:17,2/21/2019 15:27:16,7.903,7.903,7.904,7.903,2/21/2019 15:18:10,2/21/2019 15:18:10,2/21/2019 15:18:10,2/21/2019 15:18:09,8.06,8.05,2/21/2019 15:21:21,2/21/2019 15:21:21,8.37,8.37,8.37,8.37,8.3,8.3,0.289,0.289,0.289,0.289,0.161,0.161
2/21/2019 15:45:00,15min,Peter Sinks,UCC,270,8.1,9.0,7.7,8.71,8.77,9.97,9.92,2/21/2019 15:35:27,2/21/2019 15:35:27,2/21/2019 15:35:19,2/21/2019 15:35:20,8.97,8.92,2/21/2019 15:35:31,2/21/2019 15:35:31,7.25,7.26,7.92,7.94,2/21/2019 15:41:56,2/21/2019 15:41:57,2/21/2019 15:40:15,2/21/2019 15:41:39,7.62,7.58,2/21/2019 15:41:59,2/21/2019 15:41:59,7.89,7.94,8.69,8.73,8.29,8.25,0.2260,0.2420,0.4240,0.4140,0.2240,0.2240,238,273,21FEB2019:15:35:11,9.4,2/21/2019 15:39:29,3.2,198,43.7900,4890,2/21/2019 15:31:25,4800,2/21/2019 15:30:02,4823,12.8,9.28,9.28,9.28,9.28,2/21/2019 15:35:30,2/21/2019 15:35:29,2/21/2019 15:35:29,2/21/2019 15:35:29,8.79,8.79,2/21/2019 15:35:44,2/21/2019 15:35:44,7.655,7.655,7.655,7.656,2/21/2019 15:41:53,2/21/2019 15:41:52,2/21/2019 15:41:52,2/21/2019 15:41:52,7.729,7.729,2/21/2019 15:42:09,2/21/2019 15:42:09,8.31,8.31,8.31,8.31,8.27,8.27,0.301,0.301,0.301,0.301,0.21,0.21
2/21/2019 16:00:00,15min,Peter Sinks,UCC,270,8.2,9.0,8.1,8.86,8.86,9.87,9.91,2/21/2019 15:58:46,2/21/2019 15:58:45,2/21/2019 15:59:30,2/21/2019 15:59:30,8.96,8.92,2/21/2019 15:59:00,2/21/2019 15:59:00,7.70,7.70,8.14,8.16,2/21/2019 15:45:46,2/21/2019 15:45:45,2/21/2019 15:48:53,2/21/2019 15:48:53,8.06,8.02,2/21/2019 15:45:45,2/21/2019 15:45:45,8.02,8.02,8.78,8.87,8.34,8.30,0.2210,0.2200,0.3610,0.3610,0.1950,0.1950,250,371,21FEB2019:15:53:46,10.1,2/21/2019 15:46:43,2.5,271,56.9600,4860,2/21/2019 15:47:53,4770,2/21/2019 15:46:44,4815,12.8,9.13,9.12,9.13,9.13,2/21/2019 15:59:36,2/21/2019 15:59:36,2/21/2019 15:59:36,2/21/2019 15:59:35,8.84,8.84,2/21/2019 15:59:24,2/21/2019 15:59:24,8.03,8.03,8.03,8.03,2/21/2019 15:47:32,2/21/2019 15:47:32,2/21/2019 15:47:32,2/21/2019 15:47:32,8.09,8.08,2/21/2019 15:46:15,2/21/2019 15:46:14,8.42,8.42,8.42,8.42,8.31,8.31,0.246,0.246,0.246,0.247,0.179,0.18
2/21/2019 16:15:00,15min,Peter Sinks,UCC,270,8.5,9.1,8.2,8.74,8.77,10.18,10.24,2/21/2019 16:03:36,2/21/2019 16:03:36,2/21/2019 16:14:20,2/21/2019 16:14:16,9.04,9.00,2/21/2019 16:11:58,2/21/2019 16:11:58,8.02,7.98,8.27,8.36,2/21/2019 16:08:00,2/21/2019 16:08:00,2/21/2019 16:08:35,2/21/2019 16:08:33,8.22,8.18,2/21/2019 16:07:58,2/21/2019 16:07:58,8.38,8.37,9.15,9.20,8.69,8.65,0.1630,0.1730,0.4130,0.4180,0.1820,0.1820,244,374,21FEB2019:16:02:52,9.4,2/21/2019 16:08:24,3.2,233,89.8000,4860,2/21/2019 16:02:06,4770,2/21/2019 16:01:23,4808,12.8,9.39,9.39,9.39,9.39,2/21/2019 16:14:22,2/21/2019 16:14:21,2/21/2019 16:14:21,2/21/2019 16:14:21,8.9,8.9,2/21/2019 16:13:30,2/21/2019 16:13:30,8.2,8.2,8.2,8.2,2/21/2019 16:08:41,2/21/2019 16:08:41,2/21/2019 16:08:40,2/21/2019 16:08:40,8.26,8.25,2/21/2019 16:08:44,2/21/2019 16:08:44,8.78,8.78,8.78,8.78,8.67,8.67,0.244,0.244,0.244,0.244,0.169,0.169
2/21/2019 16:30:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.3,8.65,8.64,9.63,9.73,2/21/2019 16:19:44,2/21/2019 16:24:35,2/21/2019 16:15:01,2/21/2019 16:15:01,8.97,8.93,2/21/2019 16:20:35,2/21/2019 16:20:35,8.07,8.05,8.30,8.32,2/21/2019 16:25:30,2/21/2019 16:25:31,2/21/2019 16:29:39,2/21/2019 16:29:47,8.23,8.19,2/21/2019 16:25:50,2/21/2019 16:25:50,8.30,8.29,8.76,8.84,8.61,8.56,0.1260,0.1320,0.2140,0.2270,0.1420,0.1420,183,275,21FEB2019:16:17:22,10.5,2/21/2019 16:15:36,3.5,257,73.2800,4830,2/21/2019 16:15:05,4770,2/21/2019 16:15:11,4797,12.8,8.97,8.96,8.97,8.97,2/21/2019 16:15:01,2/21/2019 16:15:01,2/21/2019 16:15:01,2/21/2019 16:15:01,8.91,8.91,2/21/2019 16:20:44,2/21/2019 16:20:43,8.24,8.24,8.24,8.24,2/21/2019 16:25:39,2/21/2019 16:25:39,2/21/2019 16:25:39,2/21/2019 16:29:57,8.37,8.37,2/21/2019 16:25:58,2/21/2019 16:25:58,8.55,8.55,8.55,8.55,8.59,8.59,0.143,0.143,0.142,0.142,0.121,0.121
2/21/2019 16:45:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.1,8.33,8.31,8.78,8.83,2/21/2019 16:42:21,2/21/2019 16:42:21,2/21/2019 16:39:30,2/21/2019 16:39:41,8.60,8.56,2/21/2019 16:30:13,2/21/2019 16:30:13,7.88,7.84,8.15,8.23,2/21/2019 16:43:59,2/21/2019 16:43:59,2/21/2019 16:44:04,2/21/2019 16:34:16,8.16,8.12,2/21/2019 16:44:07,2/21/2019 16:44:07,8.11,8.09,8.44,8.48,8.36,8.31,0.0810,0.0880,0.1270,0.1290,0.0990,0.0990,115,147,21FEB2019:16:30:01,11.8,2/21/2019 16:34:25,3.1,218,73.3100,4830,2/21/2019 16:35:14,4740,2/21/2019 16:33:54,4777,12.7,8.47,8.47,8.47,8.47,2/21/2019 16:39:32,2/21/2019 16:39:31,2/21/2019 16:39:31,2/21/2019 16:39:31,8.5,8.5,2/21/2019 16:43:28,2/21/2019 16:43:27,8.04,8.04,8.04,8.04,2/21/2019 16:44:11,2/21/2019 16:44:11,2/21/2019 16:44:11,2/21/2019 16:44:10,8.14,8.14,2/21/2019 16:44:37,2/21/2019 16:44:36,8.28,8.28,8.28,8.28,8.34,8.34,0.078,0.078,0.078,0.078,0.083,0.083
2/21/2019 17:00:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.1,8.29,8.26,8.86,8.89,2/21/2019 16:57:04,2/21/2019 16:57:04,2/21/2019 16:51:46,2/21/2019 16:51:43,8.54,8.50,2/21/2019 16:57:22,2/21/2019 16:57:22,7.86,7.82,8.01,8.10,2/21/2019 16:59:59,2/21/2019 16:59:59,2/21/2019 16:45:31,2/21/2019 16:45:30,8.09,8.04,2/21/2019 16:45:01,2/21/2019 16:45:01,8.05,8.02,8.39,8.43,8.31,8.27,0.0840,0.0870,0.1760,0.1640,0.0840,0.0840,109,117,21FEB2019:16:49:50,8.8,2/21/2019 16:45:19,2.3,24,96.9000,4800,2/21/2019 16:45:01,4740,2/21/2019 16:45:04,4767,12.7,8.44,8.44,8.44,8.44,2/21/2019 16:51:54,2/21/2019 16:51:55,2/21/2019 16:51:54,2/21/2019 16:51:53,8.47,8.47,2/21/2019 16:57:35,2/21/2019 16:57:35,7.991,7.991,7.991,7.991,2/21/2019 16:45:38,2/21/2019 16:45:38,2/21/2019 16:45:38,2/21/2019 16:45:37,8.16,8.15,2/21/2019 16:45:47,2/21/2019 16:45:47,8.22,8.22,8.22,8.22,8.29,8.29,0.105,0.104,0.105,0.105,0.06,0.06
2/21/2019 17:15:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.7,8.14,8.12,8.50,8.60,2/21/2019 17:06:22,2/21/2019 17:06:23,2/21/2019 17:04:28,2/21/2019 17:04:38,8.39,8.34,2/21/2019 17:06:26,2/21/2019 17:06:26,7.32,7.28,7.73,7.83,2/21/2019 17:08:48,2/21/2019 17:08:48,2/21/2019 17:08:49,2/21/2019 17:08:48,7.64,7.60,2/21/2019 17:08:44,2/21/2019 17:08:44,7.82,7.78,8.09,8.15,8.07,8.03,0.1260,0.1280,0.1500,0.1520,0.1260,0.1260,88,103,21FEB2019:17:05:05,7.9,2/21/2019 17:12:13,2.6,294,77.6400,4800,2/21/2019 17:00:38,4740,2/21/2019 17:00:01,4760,12.7,8.21,8.21,8.21,8.21,2/21/2019 17:04:21,2/21/2019 17:04:21,2/21/2019 17:04:21,2/21/2019 17:04:20,8.28,8.29,2/21/2019 17:06:39,2/21/2019 17:06:38,7.645,7.65,7.646,7.64,2/21/2019 17:08:56,2/21/2019 17:08:56,2/21/2019 17:08:55,2/21/2019 17:08:55,7.781,7.78,2/21/2019 17:09:09,2/21/2019 17:09:09,7.961,7.961,7.961,7.96,8.05,8.05,0.103,0.103,0.103,0.103,0.105,0.105
2/21/2019 17:30:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.6,7.98,7.94,8.18,8.20,2/21/2019 17:18:39,2/21/2019 17:18:39,2/21/2019 17:16:32,2/21/2019 17:15:07,8.32,8.27,2/21/2019 17:28:08,2/21/2019 17:28:08,7.29,7.26,7.47,7.49,2/21/2019 17:21:58,2/21/2019 17:21:58,2/21/2019 17:21:57,2/21/2019 17:21:58,7.64,7.60,2/21/2019 17:22:06,2/21/2019 17:22:06,7.76,7.71,7.91,7.95,7.98,7.94,0.1170,0.1180,0.1170,0.1170,0.1200,0.1200,68,80,21FEB2019:17:17:19,7.7,2/21/2019 17:26:43,2.4,165,74.1800,4800,2/21/2019 17:15:04,4710,2/21/2019 17:26:02,4751,12.7,7.991,7.99,7.991,7.993,2/21/2019 17:15:13,2/21/2019 17:15:13,2/21/2019 17:15:13,2/21/2019 17:15:13,8.17,8.17,2/21/2019 17:19:05,2/21/2019 17:19:05,7.461,7.46,7.461,7.461,2/21/2019 17:22:06,2/21/2019 17:22:06,2/21/2019 17:22:06,2/21/2019 17:22:06,7.696,7.696,2/21/2019 17:22:34,2/21/2019 17:22:33,7.833,7.833,7.833,7.833,7.966,7.966,0.096,0.095,0.096,0.096,0.1,0.1
2/21/2019 17:45:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,7.87,7.81,7.97,8.02,2/21/2019 17:35:31,2/21/2019 17:35:25,2/21/2019 17:30:21,2/21/2019 17:30:23,8.10,8.05,2/21/2019 17:35:27,2/21/2019 17:35:27,7.07,7.01,7.54,7.56,2/21/2019 17:42:26,2/21/2019 17:42:26,2/21/2019 17:42:26,2/21/2019 17:42:26,7.57,7.53,2/21/2019 17:42:26,2/21/2019 17:42:26,7.71,7.65,7.77,7.81,7.91,7.87,0.1110,0.1100,0.0710,0.0740,0.1090,0.1080,40,52,21FEB2019:17:30:01,9.6,2/21/2019 17:38:23,2.5,192,51.1800,4770,2/21/2019 17:30:05,4710,2/21/2019 17:33:04,4744,12.6,7.849,7.848,7.848,7.849,2/21/2019 17:36:54,2/21/2019 17:36:54,2/21/2019 17:36:54,2/21/2019 17:36:53,8.06,8.06,2/21/2019 17:33:20,2/21/2019 17:33:19,7.427,7.429,7.427,7.426,2/21/2019 17:42:37,2/21/2019 17:42:36,2/21/2019 17:42:36,2/21/2019 17:42:36,7.648,7.647,2/21/2019 17:42:53,2/21/2019 17:42:53,7.735,7.735,7.735,7.735,7.892,7.892,0.066,0.066,0.066,0.066,0.08,0.08
2/21/2019 18:00:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.4,7.74,7.70,7.70,7.74,2/21/2019 17:48:56,2/21/2019 17:49:12,2/21/2019 17:47:22,2/21/2019 17:47:20,7.94,7.90,2/21/2019 17:51:25,2/21/2019 17:51:25,7.10,7.05,7.34,7.38,2/21/2019 17:45:23,2/21/2019 17:45:23,2/21/2019 17:58:31,2/21/2019 17:58:30,7.42,7.38,2/21/2019 17:45:20,2/21/2019 17:45:20,7.56,7.50,7.53,7.57,7.75,7.71,0.1210,0.1200,0.0760,0.0770,0.0930,0.0930,17,26,21FEB2019:17:45:01,9.2,2/21/2019 17:49:07,2.1,183,38.6200,4800,2/21/2019 17:47:13,2370,2/21/2019 17:58:49,4541,12.6,7.678,7.678,7.678,7.678,2/21/2019 17:49:20,2/21/2019 17:49:20,2/21/2019 17:49:20,2/21/2019 17:49:20,7.882,7.882,2/21/2019 17:51:30,2/21/2019 17:51:32,7.303,7.303,7.302,7.301,2/21/2019 17:45:27,2/21/2019 17:45:27,2/21/2019 17:45:27,2/21/2019 17:45:27,7.505,7.505,2/21/2019 17:45:40,2/21/2019 17:45:39,7.544,7.544,7.544,7.544,7.728,7.728,0.082,0.081,0.082,0.082,0.07,0.07
2/21/2019 18:15:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.2,7.63,7.57,7.47,7.52,2/21/2019 18:08:54,2/21/2019 18:09:03,2/21/2019 18:00:01,2/21/2019 18:00:01,7.86,7.82,2/21/2019 18:00:34,2/21/2019 18:00:34,6.95,6.89,7.07,7.11,2/21/2019 18:01:50,2/21/2019 18:01:50,2/21/2019 18:01:45,2/21/2019 18:01:45,7.19,7.15,2/21/2019 18:01:47,2/21/2019 18:01:47,7.50,7.43,7.36,7.41,7.70,7.66,0.1070,0.1010,0.0660,0.0670,0.0990,0.0990,4,8,21FEB2019:18:00:01,8.3,2/21/2019 18:04:47,3.4,188,23.8900,2430,2/21/2019 18:02:28,2370,2/21/2019 18:00:03,2398,12.7,7.526,7.526,7.526,7.526,2/21/2019 18:00:08,2/21/2019 18:00:08,2/21/2019 18:00:08,2/21/2019 18:00:08,7.793,7.793,2/21/2019 18:04:26,2/21/2019 18:04:26,7.075,7.075,7.075,7.075,2/21/2019 18:01:53,2/21/2019 18:01:52,2/21/2019 18:01:52,2/21/2019 18:01:52,7.352,7.352,2/21/2019 18:02:06,2/21/2019 18:02:05,7.424,7.424,7.424,7.424,7.681,7.681,0.077,0.077,0.077,0.077,0.073,0.073
2/21/2019 18:30:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.5,7.63,7.56,7.47,7.51,2/21/2019 18:28:43,2/21/2019 18:28:44,2/21/2019 18:28:29,2/21/2019 18:22:51,7.86,7.82,2/21/2019 18:28:44,2/21/2019 18:28:44,7.35,7.28,7.29,7.32,2/21/2019 18:16:35,2/21/2019 18:16:35,2/21/2019 18:19:24,2/21/2019 18:16:34,7.56,7.52,2/21/2019 18:15:07,2/21/2019 18:15:07,7.55,7.48,7.40,7.44,7.74,7.70,0.0480,0.0470,0.0350,0.0340,0.0550,0.0550,1,2,21FEB2019:18:15:01,9.9,2/21/2019 18:26:41,4.0,175,28.2000,2430,2/21/2019 18:15:23,2370,2/21/2019 18:15:09,2400,12.5,7.536,7.536,7.536,7.536,2/21/2019 18:23:09,2/21/2019 18:23:09,2/21/2019 18:23:09,2/21/2019 18:23:09,7.783,7.783,2/21/2019 18:29:38,2/21/2019 18:29:37,7.37,7.37,7.37,7.37,2/21/2019 18:16:37,2/21/2019 18:16:37,2/21/2019 18:16:36,2/21/2019 18:16:36,7.607,7.607,2/21/2019 18:15:09,2/21/2019 18:15:08,7.463,7.463,7.464,7.464,7.72,7.72,0.034,0.034,0.034,0.034,0.033,0.033
2/21/2019 18:45:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.4,7.65,7.57,7.47,7.52,2/21/2019 18:31:20,2/21/2019 18:31:19,2/21/2019 18:30:38,2/21/2019 18:30:39,7.86,7.82,2/21/2019 18:30:43,2/21/2019 18:30:43,7.25,7.18,7.20,7.25,2/21/2019 18:44:20,2/21/2019 18:44:20,2/21/2019 18:44:20,2/21/2019 18:44:20,7.56,7.52,2/21/2019 18:38:02,2/21/2019 18:38:02,7.52,7.45,7.37,7.41,7.70,7.66,0.0800,0.0780,0.0610,0.0600,0.0730,0.0730,0,0,21FEB2019:18:30:01,10.1,2/21/2019 18:38:12,5.2,180,21.9300,2460,2/21/2019 18:42:42,2370,2/21/2019 18:30:06,2400,12.6,7.547,7.547,7.547,7.547,2/21/2019 18:31:33,2/21/2019 18:31:33,2/21/2019 18:31:33,2/21/2019 18:31:32,7.769,7.769,2/21/2019 18:38:57,2/21/2019 18:38:56,7.28,7.28,7.28,7.28,2/21/2019 18:44:32,2/21/2019 18:44:32,2/21/2019 18:44:32,2/21/2019 18:44:32,7.553,7.55,2/21/2019 18:42:06,2/21/2019 18:42:06,7.438,7.438,7.438,7.438,7.681,7.681,0.063,0.063,0.063,0.063,0.052,0.052
2/21/2019 19:00:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.3,7.60,7.53,7.43,7.47,2/21/2019 18:45:27,2/21/2019 18:45:25,2/21/2019 18:47:22,2/21/2019 18:47:21,7.86,7.82,2/21/2019 18:47:29,2/21/2019 18:47:29,7.18,7.12,7.14,7.18,2/21/2019 18:58:51,2/21/2019 18:58:51,2/21/2019 18:59:15,2/21/2019 18:59:15,7.42,7.38,2/21/2019 18:55:29,2/21/2019 18:55:29,7.43,7.36,7.29,7.33,7.64,7.60,0.0780,0.0760,0.0560,0.0550,0.1030,0.1030,-0,-0,21FEB2019:18:45:01,12.5,2/21/2019 18:47:11,4.7,172,25.1100,2430,2/21/2019 18:46:14,2370,2/21/2019 18:45:15,2400,12.7,7.472,7.472,7.472,7.472,2/21/2019 18:45:35,2/21/2019 18:45:34,2/21/2019 18:45:34,2/21/2019 18:45:34,7.816,7.818,2/21/2019 18:45:50,2/21/2019 18:45:49,7.205,7.205,7.204,7.204,2/21/2019 18:59:18,2/21/2019 18:59:17,2/21/2019 18:59:17,2/21/2019 18:59:17,7.402,7.402,2/21/2019 18:59:18,2/21/2019 18:59:17,7.351,7.351,7.351,7.351,7.622,7.622,0.059,0.059,0.059,0.059,0.08,0.08
2/21/2019 19:15:00,15min,Peter Sinks,UCC,270,7.5,7.5,7.3,7.52,7.44,7.34,7.36,2/21/2019 19:14:26,2/21/2019 19:14:24,2/21/2019 19:14:22,2/21/2019 19:14:22,7.72,7.68,2/21/2019 19:05:16,2/21/2019 19:05:16,7.07,7.01,7.11,7.16,2/21/2019 19:06:11,2/21/2019 19:06:11,2/21/2019 19:01:08,2/21/2019 19:01:08,7.35,7.31,2/21/2019 19:06:11,2/21/2019 19:06:11,7.38,7.30,7.23,7.26,7.59,7.55,0.0690,0.0660,0.0390,0.0370,0.0970,0.0970,-0,-0,21FEB2019:19:08:55,9.4,2/21/2019 19:07:43,4.9,173,27.2900,2430,2/21/2019 19:02:51,2370,2/21/2019 19:00:14,2399,12.7,7.409,7.409,7.409,7.408,2/21/2019 19:14:38,2/21/2019 19:14:38,2/21/2019 19:14:38,2/21/2019 19:14:38,7.69,7.69,2/21/2019 19:15:00,2/21/2019 19:15:00,7.163,7.163,7.163,7.163,2/21/2019 19:06:16,2/21/2019 19:06:15,2/21/2019 19:06:15,2/21/2019 19:06:15,7.404,7.404,2/21/2019 19:01:29,2/21/2019 19:01:28,7.292,7.292,7.292,7.292,7.565,7.566,0.044,0.044,0.044,0.044,0.065,0.065
2/21/2019 19:30:00,15min,Peter Sinks,UCC,270,7.5,7.5,7.3,7.53,7.46,7.34,7.37,2/21/2019 19:17:46,2/21/2019 19:17:45,2/21/2019 19:21:45,2/21/2019 19:21:46,7.72,7.68,2/21/2019 19:21:01,2/21/2019 19:21:01,7.17,7.10,7.13,7.16,2/21/2019 19:16:17,2/21/2019 19:16:17,2/21/2019 19:29:08,2/21/2019 19:29:08,7.41,7.37,2/21/2019 19:28:05,2/21/2019 19:28:05,7.39,7.32,7.23,7.26,7.59,7.55,0.0680,0.0650,0.0480,0.0470,0.1030,0.1030,-0,-0,21FEB2019:19:27:27,14.7,2/21/2019 19:21:44,3.3,178,64.0600,2460,2/21/2019 19:21:36,2370,2/21/2019 19:15:03,2400,12.5,7.391,7.391,7.391,7.391,2/21/2019 19:18:20,2/21/2019 19:18:20,2/21/2019 19:18:20,2/21/2019 19:18:20,7.698,7.698,2/21/2019 19:15:04,2/21/2019 19:15:03,7.193,7.193,7.193,7.193,2/21/2019 19:29:18,2/21/2019 19:29:18,2/21/2019 19:29:18,2/21/2019 19:29:17,7.388,7.387,2/21/2019 19:28:15,2/21/2019 19:29:32,7.301,7.301,7.301,7.3,7.572,7.572,0.053,0.053,0.053,0.053,0.083,0.083
2/21/2019 19:45:00,15min,Peter Sinks,UCC,270,7.3,7.4,7.1,7.34,7.27,7.16,7.20,2/21/2019 19:30:01,2/21/2019 19:30:01,2/21/2019 19:30:01,2/21/2019 19:30:01,7.56,7.52,2/21/2019 19:36:02,2/21/2019 19:36:02,6.98,6.92,6.96,7.00,2/21/2019 19:42:01,2/21/2019 19:42:01,2/21/2019 19:42:00,2/21/2019 19:42:31,7.11,7.07,2/21/2019 19:42:07,2/21/2019 19:42:07,7.22,7.15,7.07,7.10,7.35,7.31,0.0780,0.0770,0.0530,0.0500,0.1010,0.1010,-0,-0,21FEB2019:19:43:33,9.6,2/21/2019 19:39:19,2.5,28,83.7000,2430,2/21/2019 19:31:28,2370,2/21/2019 19:30:04,2398,12.6,7.239,7.239,7.239,7.239,2/21/2019 19:30:01,2/21/2019 19:30:01,2/21/2019 19:30:01,2/21/2019 19:30:01,7.476,7.476,2/21/2019 19:30:04,2/21/2019 19:30:04,6.987,6.987,6.987,6.987,2/21/2019 19:42:11,2/21/2019 19:42:11,2/21/2019 19:42:10,2/21/2019 19:42:10,7.143,7.143,2/21/2019 19:42:49,2/21/2019 19:42:48,7.138,7.138,7.138,7.138,7.334,7.334,0.061,0.061,0.061,0.061,0.085,0.085
2/21/2019 20:00:00,15min,Peter Sinks,UCC,270,7.1,7.2,6.9,7.14,7.08,6.98,7.02,2/21/2019 19:48:16,2/21/2019 19:48:15,2/21/2019 19:45:12,2/21/2019 19:45:01,7.41,7.36,2/21/2019 19:45:59,2/21/2019 19:45:59,6.82,6.76,6.71,6.75,2/21/2019 19:55:57,2/21/2019 19:55:56,2/21/2019 19:59:41,2/21/2019 19:59:41,6.96,6.92,2/21/2019 19:57:14,2/21/2019 19:57:14,6.99,6.93,6.84,6.88,7.17,7.13,0.0740,0.0730,0.0700,0.0690,0.0930,0.0930,-0,-0,21FEB2019:19:56:47,11.8,2/21/2019 19:47:38,4.0,181,73.8900,2430,2/21/2019 19:46:59,2370,2/21/2019 19:45:04,2398,12.7,7.039,7.038,7.038,7.038,2/21/2019 19:45:01,2/21/2019 19:45:01,2/21/2019 19:45:01,2/21/2019 19:45:01,7.299,7.3,2/21/2019 19:45:31,2/21/2019 19:45:30,6.785,6.785,6.785,6.784,2/21/2019 19:59:53,2/21/2019 19:59:53,2/21/2019 19:59:52,2/21/2019 19:59:52,7.056,7.056,2/21/2019 19:59:18,2/21/2019 19:59:17,6.911,6.911,6.911,6.911,7.151,7.15,0.069,0.069,0.069,0.069,0.074,0.074
2/21/2019 20:15:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.8,6.94,6.85,6.73,6.77,2/21/2019 20:00:03,2/21/2019 20:00:01,2/21/2019 20:00:01,2/21/2019 20:00:01,7.18,7.14,2/21/2019 20:07:03,2/21/2019 20:07:03,6.68,6.63,6.59,6.65,2/21/2019 20:06:26,2/21/2019 20:06:26,2/21/2019 20:13:54,2/21/2019 20:13:50,6.89,6.85,2/21/2019 20:06:35,2/21/2019 20:06:35,6.83,6.76,6.67,6.71,7.05,7.01,0.0440,0.0420,0.0310,0.0330,0.0610,0.0600,-0,-0,21FEB2019:20:04:49,10.1,2/21/2019 20:06:39,3.9,188,35.4100,2430,2/21/2019 20:00:09,2370,2/21/2019 20:00:06,2398,12.6,6.82,6.821,6.821,6.821,2/21/2019 20:00:08,2/21/2019 20:00:07,2/21/2019 20:00:07,2/21/2019 20:00:07,7.089,7.089,2/21/2019 20:05:41,2/21/2019 20:05:40,6.671,6.671,6.671,6.671,2/21/2019 20:14:02,2/21/2019 20:14:01,2/21/2019 20:14:01,2/21/2019 20:14:01,6.953,6.952,2/21/2019 20:10:02,2/21/2019 20:10:02,6.743,6.743,6.743,6.743,7.031,7.031,0.033,0.033,0.033,0.033,0.032,0.032
2/21/2019 20:30:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.6,6.81,6.74,6.62,6.66,2/21/2019 20:15:16,2/21/2019 20:15:16,2/21/2019 20:15:08,2/21/2019 20:15:08,7.11,7.07,2/21/2019 20:15:11,2/21/2019 20:15:11,6.44,6.36,6.39,6.44,2/21/2019 20:28:57,2/21/2019 20:28:57,2/21/2019 20:28:57,2/21/2019 20:28:57,6.66,6.62,2/21/2019 20:28:53,2/21/2019 20:28:53,6.69,6.62,6.52,6.55,6.86,6.82,0.0630,0.0610,0.0480,0.0500,0.0890,0.0890,-0,-0,21FEB2019:20:28:57,9.6,2/21/2019 20:29:26,3.6,212,38.3100,2430,2/21/2019 20:21:29,2370,2/21/2019 20:15:03,2397,12.7,6.702,6.702,6.702,6.702,2/21/2019 20:15:28,2/21/2019 20:15:27,2/21/2019 20:15:27,2/21/2019 20:15:27,7.056,7.056,2/21/2019 20:15:40,2/21/2019 20:15:39,6.46,6.46,6.46,6.46,2/21/2019 20:29:03,2/21/2019 20:29:02,2/21/2019 20:29:02,2/21/2019 20:29:02,6.677,6.677,2/21/2019 20:29:16,2/21/2019 20:29:15,6.595,6.595,6.595,6.595,6.844,6.844,0.051,0.051,0.051,0.051,0.077,0.077
2/21/2019 20:45:00,15min,Peter Sinks,UCC,270,6.7,6.8,6.5,6.73,6.67,6.52,6.52,2/21/2019 20:34:19,2/21/2019 20:34:26,2/21/2019 20:33:33,2/21/2019 20:33:27,6.97,6.92,2/21/2019 20:43:33,2/21/2019 20:43:33,6.32,6.26,6.38,6.41,2/21/2019 20:35:53,2/21/2019 20:35:53,2/21/2019 20:35:57,2/21/2019 20:41:07,6.51,6.47,2/21/2019 20:35:52,2/21/2019 20:35:52,6.62,6.55,6.45,6.48,6.80,6.76,0.0740,0.0720,0.0320,0.0260,0.0980,0.0980,-0,-0,21FEB2019:20:31:12,9.4,2/21/2019 20:33:36,4.1,208,28.9300,2430,2/21/2019 20:32:09,2370,2/21/2019 20:30:03,2397,12.7,6.6,6.6,6.6,6.6,2/21/2019 20:34:33,2/21/2019 20:34:32,2/21/2019 20:34:32,2/21/2019 20:34:32,6.904,6.905,2/21/2019 20:33:08,2/21/2019 20:33:07,6.375,6.375,6.375,6.375,2/21/2019 20:36:04,2/21/2019 20:36:04,2/21/2019 20:36:04,2/21/2019 20:36:03,6.539,6.538,2/21/2019 20:36:15,2/21/2019 20:36:14,6.525,6.525,6.525,6.525,6.784,6.784,0.045,0.045,0.045,0.045,0.074,0.074
2/21/2019 21:00:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.4,6.69,6.63,6.47,6.48,2/21/2019 20:45:05,2/21/2019 20:45:07,2/21/2019 20:45:04,2/21/2019 20:45:25,6.97,6.93,2/21/2019 20:45:25,2/21/2019 20:45:25,6.18,6.11,6.14,6.21,2/21/2019 20:57:11,2/21/2019 20:57:11,2/21/2019 20:57:11,2/21/2019 20:58:57,6.38,6.34,2/21/2019 20:57:11,2/21/2019 20:57:11,6.47,6.40,6.31,6.34,6.65,6.61,0.1060,0.1060,0.0870,0.0870,0.1220,0.1220,-0,-0,21FEB2019:20:56:55,10.7,2/21/2019 20:48:39,5.0,181,20.6500,2430,2/21/2019 20:46:59,2370,2/21/2019 20:45:04,2397,12.6,6.551,6.551,6.551,6.551,2/21/2019 20:45:12,2/21/2019 20:45:11,2/21/2019 20:45:11,2/21/2019 20:45:11,6.888,6.889,2/21/2019 20:45:42,2/21/2019 20:45:41,6.205,6.205,6.205,6.204,2/21/2019 20:57:16,2/21/2019 20:57:16,2/21/2019 20:57:16,2/21/2019 20:57:15,6.505,6.504,2/21/2019 20:54:24,2/21/2019 20:57:17,6.382,6.382,6.382,6.382,6.637,6.636,0.093,0.093,0.093,0.093,0.113,0.113
2/21/2019 21:15:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.2,6.49,6.41,6.30,6.30,2/21/2019 21:13:30,2/21/2019 21:13:26,2/21/2019 21:13:58,2/21/2019 21:13:46,6.67,6.63,2/21/2019 21:14:48,2/21/2019 21:14:48,6.05,5.99,6.07,6.14,2/21/2019 21:01:31,2/21/2019 21:01:31,2/21/2019 21:01:31,2/21/2019 21:02:53,6.30,6.26,2/21/2019 21:01:50,2/21/2019 21:01:50,6.37,6.29,6.20,6.22,6.54,6.50,0.0760,0.0740,0.0430,0.0340,0.0810,0.0810,-0,-0,21FEB2019:21:00:20,12.1,2/21/2019 21:14:10,5.1,177,27.0400,2430,2/21/2019 21:03:29,2370,2/21/2019 21:00:04,2398,12.7,6.365,6.365,6.365,6.365,2/21/2019 21:14:51,2/21/2019 21:14:51,2/21/2019 21:14:51,2/21/2019 21:14:51,6.596,6.597,2/21/2019 21:02:23,2/21/2019 21:02:22,6.11,6.11,6.11,6.109,2/21/2019 21:01:37,2/21/2019 21:01:36,2/21/2019 21:01:36,2/21/2019 21:01:36,6.358,6.358,2/21/2019 21:03:02,2/21/2019 21:03:02,6.266,6.266,6.266,6.266,6.518,6.517,0.048,0.048,0.048,0.048,0.045,0.045
2/21/2019 21:30:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.3,6.53,6.44,6.30,6.30,2/21/2019 21:17:16,2/21/2019 21:15:03,2/21/2019 21:16:32,2/21/2019 21:15:01,6.82,6.78,2/21/2019 21:16:51,2/21/2019 21:16:51,6.16,6.08,6.07,6.14,2/21/2019 21:20:45,2/21/2019 21:29:30,2/21/2019 21:29:35,2/21/2019 21:29:58,6.38,6.34,2/21/2019 21:29:53,2/21/2019 21:29:53,6.39,6.32,6.22,6.25,6.55,6.51,0.0780,0.0760,0.0490,0.0470,0.0810,0.0800,-0,-0,21FEB2019:21:28:54,11.2,2/21/2019 21:23:06,4.3,193,19.6900,2460,2/21/2019 21:23:05,2370,2/21/2019 21:15:05,2397,12.7,6.392,6.392,6.392,6.392,2/21/2019 21:17:30,2/21/2019 21:17:30,2/21/2019 21:17:30,2/21/2019 21:17:30,6.722,6.724,2/21/2019 21:17:36,2/21/2019 21:17:35,6.144,6.144,6.143,6.143,2/21/2019 21:29:37,2/21/2019 21:29:36,2/21/2019 21:29:36,2/21/2019 21:29:36,6.359,6.359,2/21/2019 21:29:04,2/21/2019 21:29:03,6.296,6.296,6.296,6.296,6.527,6.527,0.058,0.058,0.058,0.058,0.063,0.063
2/21/2019 21:45:00,15min,Peter Sinks,UCC,270,6.2,6.3,6.0,6.30,6.24,6.12,6.15,2/21/2019 21:30:01,2/21/2019 21:30:12,2/21/2019 21:30:01,2/21/2019 21:30:04,6.53,6.49,2/21/2019 21:30:02,2/21/2019 21:30:02,5.82,5.76,5.83,5.89,2/21/2019 21:40:25,2/21/2019 21:40:25,2/21/2019 21:43:57,2/21/2019 21:43:32,5.99,5.95,2/21/2019 21:43:27,2/21/2019 21:43:27,6.11,6.04,5.95,5.98,6.27,6.23,0.0820,0.0800,0.0670,0.0720,0.1070,0.1070,-0,-0,21FEB2019:21:39:06,6.6,2/21/2019 21:32:22,2.8,187,25.0300,2400,2/21/2019 21:30:01,2370,2/21/2019 21:30:03,2396,12.7,6.195,6.195,6.195,6.195,2/21/2019 21:30:07,2/21/2019 21:30:07,2/21/2019 21:30:07,2/21/2019 21:30:07,6.458,6.46,2/21/2019 21:32:11,2/21/2019 21:32:11,5.883,5.883,5.883,5.883,2/21/2019 21:44:02,2/21/2019 21:44:01,2/21/2019 21:44:01,2/21/2019 21:44:01,6.042,6.041,2/21/2019 21:44:01,2/21/2019 21:44:01,6.025,6.025,6.025,6.025,6.253,6.253,0.065,0.065,0.065,0.065,0.092,0.092
2/21/2019 22:00:00,15min,Peter Sinks,UCC,270,6.1,6.1,5.8,6.23,6.17,5.89,5.89,2/21/2019 21:53:02,2/21/2019 21:53:05,2/21/2019 21:45:42,2/21/2019 21:45:01,6.36,6.32,2/21/2019 21:53:08,2/21/2019 21:53:08,5.43,5.37,5.63,5.73,2/21/2019 21:48:19,2/21/2019 21:48:19,2/21/2019 21:48:21,2/21/2019 21:48:58,5.76,5.72,2/21/2019 21:48:23,2/21/2019 21:48:23,6.03,5.95,5.82,5.84,6.16,6.12,0.1410,0.1340,0.0610,0.0510,0.1170,0.1170,-0,-0,21FEB2019:21:52:30,6.4,2/21/2019 21:54:25,2.6,192,27.0700,2400,2/21/2019 21:45:01,2370,2/21/2019 21:45:03,2396,12.7,6.016,6.016,6.016,6.016,2/21/2019 21:54:44,2/21/2019 21:54:44,2/21/2019 21:54:44,2/21/2019 21:54:44,6.26,6.26,2/21/2019 21:51:15,2/21/2019 21:51:14,5.637,5.638,5.637,5.636,2/21/2019 21:48:26,2/21/2019 21:48:25,2/21/2019 21:48:25,2/21/2019 21:48:25,5.889,5.887,2/21/2019 21:48:43,2/21/2019 21:48:47,5.91,5.91,5.91,5.91,6.142,6.142,0.084,0.084,0.084,0.084,0.091,0.091
2/21/2019 22:15:00,15min,Peter Sinks,UCC,270,6.0,6.2,5.7,6.23,6.15,5.89,5.89,2/21/2019 22:12:50,2/21/2019 22:12:51,2/21/2019 22:12:52,2/21/2019 22:12:47,6.36,6.32,2/21/2019 22:12:55,2/21/2019 22:12:55,5.53,5.46,5.66,5.70,2/21/2019 22:04:08,2/21/2019 22:04:08,2/21/2019 22:04:02,2/21/2019 22:04:23,5.76,5.72,2/21/2019 22:04:04,2/21/2019 22:04:04,6.01,5.93,5.79,5.81,6.14,6.10,0.1500,0.1430,0.0630,0.0590,0.1390,0.1390,-0,-0,21FEB2019:22:12:28,6.8,2/21/2019 22:07:31,2.0,182,32.9700,2430,2/21/2019 22:07:27,2370,2/21/2019 22:00:02,2396,12.6,6.021,6.021,6.021,6.022,2/21/2019 22:12:58,2/21/2019 22:12:58,2/21/2019 22:12:58,2/21/2019 22:12:58,6.29,6.29,2/21/2019 22:11:57,2/21/2019 22:11:56,5.61,5.61,5.61,5.61,2/21/2019 22:04:15,2/21/2019 22:04:14,2/21/2019 22:04:14,2/21/2019 22:04:14,5.822,5.822,2/21/2019 22:04:26,2/21/2019 22:04:25,5.881,5.881,5.881,5.881,6.114,6.114,0.093,0.093,0.093,0.093,0.123,0.123
2/21/2019 22:30:00,15min,Peter Sinks,UCC,270,6.0,6.1,5.8,6.21,6.13,5.89,5.90,2/21/2019 22:15:39,2/21/2019 22:15:38,2/21/2019 22:15:26,2/21/2019 22:16:23,6.36,6.32,2/21/2019 22:16:22,2/21/2019 22:16:22,5.53,5.48,5.66,5.69,2/21/2019 22:17:27,2/21/2019 22:17:27,2/21/2019 22:29:49,2/21/2019 22:29:45,5.83,5.79,2/21/2019 22:28:07,2/21/2019 22:28:07,5.99,5.91,5.77,5.80,6.11,6.07,0.1320,0.1270,0.0640,0.0570,0.1070,0.1060,-0,-0,21FEB2019:22:28:02,4.8,2/21/2019 22:15:01,1.4,188,25.4800,2400,2/21/2019 22:15:01,2370,2/21/2019 22:15:05,2395,12.7,6.017,6.017,6.017,6.017,2/21/2019 22:16:15,2/21/2019 22:16:15,2/21/2019 22:16:14,2/21/2019 22:16:14,6.239,6.24,2/21/2019 22:17:03,2/21/2019 22:17:03,5.658,5.659,5.659,5.658,2/21/2019 22:28:13,2/21/2019 22:28:12,2/21/2019 22:28:12,2/21/2019 22:28:12,5.915,5.915,2/21/2019 22:28:23,2/21/2019 22:28:38,5.868,5.868,5.868,5.867,6.095,6.095,0.078,0.078,0.078,0.078,0.086,0.086
2/21/2019 22:45:00,15min,Peter Sinks,UCC,270,6.3,6.4,5.9,6.53,6.43,6.19,6.16,2/21/2019 22:44:38,2/21/2019 22:44:40,2/21/2019 22:44:23,2/21/2019 22:44:40,6.65,6.61,2/21/2019 22:44:14,2/21/2019 22:44:14,5.71,5.62,5.64,5.68,2/21/2019 22:30:26,2/21/2019 22:30:27,2/21/2019 22:30:22,2/21/2019 22:30:18,5.91,5.87,2/21/2019 22:30:25,2/21/2019 22:30:25,6.23,6.15,5.94,5.93,6.36,6.32,0.1530,0.1490,0.1450,0.1490,0.1600,0.1600,-0,-0,21FEB2019:22:43:31,10.1,2/21/2019 22:36:29,3.2,196,24.4300,2460,2/21/2019 22:36:34,2370,2/21/2019 22:30:06,2396,12.6,6.309,6.309,6.309,6.309,2/21/2019 22:44:46,2/21/2019 22:44:45,2/21/2019 22:44:45,2/21/2019 22:44:45,6.541,6.542,2/21/2019 22:41:43,2/21/2019 22:41:43,5.715,5.715,5.715,5.715,2/21/2019 22:30:32,2/21/2019 22:30:31,2/21/2019 22:30:31,2/21/2019 22:30:31,6.02,6.017,2/21/2019 22:30:30,2/21/2019 22:30:29,6.058,6.058,6.058,6.058,6.329,6.329,0.136,0.136,0.136,0.136,0.14,0.14
2/21/2019 23:00:00,15min,Peter Sinks,UCC,270,6.4,6.5,6.2,6.57,6.49,6.25,6.25,2/21/2019 22:51:44,2/21/2019 22:51:44,2/21/2019 22:58:52,2/21/2019 22:56:47,6.80,6.76,2/21/2019 22:56:32,2/21/2019 22:56:32,5.97,5.90,6.07,6.15,2/21/2019 22:59:56,2/21/2019 22:59:56,2/21/2019 22:50:02,2/21/2019 22:46:14,6.28,6.24,2/21/2019 22:45:58,2/21/2019 22:45:58,6.40,6.32,6.18,6.20,6.51,6.47,0.1200,0.1130,0.0370,0.0270,0.0980,0.0980,-0,-0,21FEB2019:22:56:13,7.5,2/21/2019 22:46:39,3.9,187,19.7700,2430,2/21/2019 22:47:45,2370,2/21/2019 22:45:03,2395,12.7,6.364,6.364,6.364,6.364,2/21/2019 22:58:56,2/21/2019 22:58:56,2/21/2019 22:58:56,2/21/2019 22:58:56,6.687,6.687,2/21/2019 22:52:16,2/21/2019 22:52:15,6.123,6.123,6.123,6.122,2/21/2019 22:50:10,2/21/2019 22:50:10,2/21/2019 22:50:09,2/21/2019 22:50:09,6.342,6.342,2/21/2019 22:50:38,2/21/2019 22:50:41,6.276,6.276,6.276,6.276,6.494,6.494,0.059,0.059,0.059,0.059,0.068,0.068
2/21/2019 23:15:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.3,6.81,6.74,6.46,6.43,2/21/2019 23:12:30,2/21/2019 23:14:28,2/21/2019 23:14:27,2/21/2019 23:14:05,7.11,7.07,2/21/2019 23:14:17,2/21/2019 23:14:17,6.00,5.96,6.12,6.21,2/21/2019 23:05:54,2/21/2019 23:05:53,2/21/2019 23:05:55,2/21/2019 23:06:55,6.36,6.32,2/21/2019 23:00:01,2/21/2019 23:00:01,6.51,6.42,6.24,6.26,6.65,6.61,0.1610,0.1550,0.0760,0.0610,0.1560,0.1560,-0,-0,21FEB2019:23:02:19,6.8,2/21/2019 23:13:10,2.8,163,34.3100,2430,2/21/2019 23:05:12,2370,2/21/2019 23:00:03,2396,12.6,6.593,6.593,6.593,6.593,2/21/2019 23:14:30,2/21/2019 23:14:30,2/21/2019 23:14:30,2/21/2019 23:14:30,7.008,7.008,2/21/2019 23:14:41,2/21/2019 23:14:41,6.11,6.111,6.111,6.11,2/21/2019 23:06:01,2/21/2019 23:06:01,2/21/2019 23:06:00,2/21/2019 23:06:00,6.394,6.391,2/21/2019 23:06:19,2/21/2019 23:06:19,6.355,6.355,6.355,6.355,6.619,6.62,0.104,0.104,0.105,0.105,0.14,0.14
2/21/2019 23:30:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.6,7.09,7.00,6.76,6.77,2/21/2019 23:29:30,2/21/2019 23:29:31,2/21/2019 23:28:39,2/21/2019 23:29:02,7.27,7.23,2/21/2019 23:29:32,2/21/2019 23:29:32,6.30,6.22,6.39,6.43,2/21/2019 23:16:52,2/21/2019 23:16:51,2/21/2019 23:16:23,2/21/2019 23:16:31,6.60,6.55,2/21/2019 23:16:54,2/21/2019 23:16:54,6.80,6.72,6.57,6.59,7.00,6.96,0.1320,0.1280,0.1040,0.1020,0.1380,0.1380,-0,-0,21FEB2019:23:15:36,8.5,2/21/2019 23:25:05,3.9,145,24.3800,2430,2/21/2019 23:26:33,2370,2/21/2019 23:15:04,2396,12.5,6.898,6.898,6.898,6.898,2/21/2019 23:29:38,2/21/2019 23:29:37,2/21/2019 23:29:37,2/21/2019 23:29:37,7.172,7.172,2/21/2019 23:28:40,2/21/2019 23:28:39,6.441,6.441,6.44,6.44,2/21/2019 23:16:59,2/21/2019 23:16:58,2/21/2019 23:16:58,2/21/2019 23:16:58,6.686,6.686,2/21/2019 23:16:59,2/21/2019 23:16:58,6.666,6.666,6.666,6.666,6.972,6.972,0.105,0.105,0.105,0.105,0.121,0.121
2/21/2019 23:45:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.8,7.18,7.10,6.89,6.91,2/21/2019 23:39:59,2/21/2019 23:34:13,2/21/2019 23:42:33,2/21/2019 23:43:07,7.41,7.37,2/21/2019 23:43:15,2/21/2019 23:43:15,6.48,6.45,6.60,6.71,2/21/2019 23:38:37,2/21/2019 23:38:37,2/21/2019 23:31:04,2/21/2019 23:31:41,6.82,6.78,2/21/2019 23:34:53,2/21/2019 23:34:53,6.99,6.91,6.78,6.80,7.15,7.11,0.1390,0.1340,0.0710,0.0620,0.1060,0.1060,-0,-0,21FEB2019:23:30:17,11.2,2/21/2019 23:42:28,4.6,166,28.7900,2430,2/21/2019 23:33:08,2370,2/21/2019 23:30:06,2396,12.6,7.01,7.01,7.01,7.01,2/21/2019 23:43:13,2/21/2019 23:43:12,2/21/2019 23:43:12,2/21/2019 23:43:12,7.291,7.291,2/21/2019 23:40:17,2/21/2019 23:40:16,6.642,6.642,6.642,6.642,2/21/2019 23:31:11,2/21/2019 23:31:10,2/21/2019 23:31:10,2/21/2019 23:31:10,6.895,6.895,2/21/2019 23:31:12,2/21/2019 23:31:11,6.866,6.866,6.866,6.866,7.124,7.124,0.088,0.088,0.088,0.088,0.082,0.082
2/22/2019 00:00:00,15min,Peter Sinks,UCC,270,7.2,7.3,7.0,7.36,7.30,7.00,7.02,2/21/2019 23:58:05,2/21/2019 23:58:04,2/21/2019 23:58:45,2/21/2019 23:58:45,7.56,7.52,2/21/2019 23:57:38,2/21/2019 23:57:38,6.90,6.83,6.84,6.89,2/21/2019 23:50:51,2/21/2019 23:50:51,2/21/2019 23:50:57,2/21/2019 23:47:09,7.05,7.01,2/21/2019 23:49:18,2/21/2019 23:49:18,7.19,7.11,6.92,6.94,7.33,7.29,0.0870,0.0850,0.0460,0.0470,0.1010,0.1010,-0,-0,21FEB2019:23:45:42,7.7,2/21/2019 23:53:42,3.2,172,28.8700,2430,2/21/2019 23:46:58,2370,2/21/2019 23:45:03,2396,12.7,7.158,7.158,7.158,7.158,2/21/2019 23:58:16,2/21/2019 23:58:16,2/21/2019 23:58:16,2/21/2019 23:58:16,7.497,7.5,2/21/2019 23:58:18,2/21/2019 23:58:18,6.889,6.889,6.889,6.888,2/21/2019 23:46:08,2/21/2019 23:46:07,2/21/2019 23:46:07,2/21/2019 23:46:07,7.166,7.166,2/21/2019 23:51:06,2/21/2019 23:51:06,7.039,7.039,7.039,7.039,7.305,7.305,0.058,0.057,0.058,0.058,0.082,0.082
2/22/2019 00:15:00,15min,Peter Sinks,UCC,270,7.2,7.3,7.0,7.32,7.25,7.02,7.02,2/22/2019 00:00:30,2/22/2019 00:12:10,2/22/2019 00:11:42,2/22/2019 00:12:17,7.50,7.46,2/22/2019 00:10:42,2/22/2019 00:10:42,6.82,6.76,6.87,6.93,2/22/2019 00:02:07,2/22/2019 00:02:07,2/22/2019 00:02:08,2/22/2019 00:02:19,7.12,7.08,2/22/2019 00:00:09,2/22/2019 00:00:09,7.19,7.11,6.97,6.99,7.33,7.29,0.0890,0.0840,0.0250,0.0210,0.1050,0.1050,-0,-0,22FEB2019:00:04:18,8.5,2/22/2019 00:08:35,4.4,159,25.2300,2430,2/22/2019 00:02:23,2370,2/22/2019 00:00:06,2396,12.7,7.126,7.126,7.126,7.126,2/22/2019 00:12:20,2/22/2019 00:12:18,2/22/2019 00:12:17,2/22/2019 00:12:18,7.464,7.464,2/22/2019 00:14:13,2/22/2019 00:14:12,6.926,6.926,6.926,6.926,2/22/2019 00:02:12,2/22/2019 00:02:11,2/22/2019 00:02:11,2/22/2019 00:02:11,7.156,7.155,2/22/2019 00:02:26,2/22/2019 00:02:25,7.064,7.064,7.064,7.064,7.309,7.309,0.043,0.042,0.043,0.043,0.07,0.07
2/22/2019 00:30:00,15min,Peter Sinks,UCC,270,7.3,7.3,7.1,7.40,7.31,7.09,7.11,2/22/2019 00:28:51,2/22/2019 00:29:55,2/22/2019 00:29:40,2/22/2019 00:29:45,7.71,7.67,2/22/2019 00:30:00,2/22/2019 00:30:00,6.92,6.85,6.93,7.01,2/22/2019 00:16:56,2/22/2019 00:16:56,2/22/2019 00:16:56,2/22/2019 00:17:46,7.19,7.15,2/22/2019 00:23:11,2/22/2019 00:23:11,7.26,7.18,7.03,7.06,7.40,7.36,0.0740,0.0710,0.0270,0.0220,0.0850,0.0850,-0,-0,22FEB2019:00:28:02,8.5,2/22/2019 00:23:18,3.8,158,32.2300,2430,2/22/2019 00:17:27,2370,2/22/2019 00:15:03,2396,12.7,7.218,7.218,7.218,7.218,2/22/2019 00:29:58,2/22/2019 00:29:58,2/22/2019 00:29:57,2/22/2019 00:29:57,7.462,7.467,2/22/2019 00:30:00,2/22/2019 00:30:00,7.012,7.012,7.012,7.012,2/22/2019 00:17:03,2/22/2019 00:17:02,2/22/2019 00:17:02,2/22/2019 00:17:02,7.236,7.235,2/22/2019 00:23:30,2/22/2019 00:23:30,7.13,7.13,7.13,7.13,7.374,7.374,0.037,0.037,0.037,0.037,0.059,0.059
2/22/2019 00:45:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.1,7.43,7.35,7.11,7.13,2/22/2019 00:34:43,2/22/2019 00:34:42,2/22/2019 00:34:51,2/22/2019 00:44:51,7.71,7.67,2/22/2019 00:35:48,2/22/2019 00:35:48,6.87,6.81,6.98,7.02,2/22/2019 00:40:53,2/22/2019 00:40:53,2/22/2019 00:40:53,2/22/2019 00:41:17,7.12,7.08,2/22/2019 00:40:59,2/22/2019 00:40:59,7.31,7.23,7.07,7.10,7.48,7.44,0.0900,0.0860,0.0290,0.0210,0.1080,0.1080,-0,-0,22FEB2019:00:32:16,6.1,2/22/2019 00:41:02,2.5,192,76.0800,2400,2/22/2019 00:30:01,2370,2/22/2019 00:30:03,2395,12.7,7.245,7.245,7.245,7.245,2/22/2019 00:39:08,2/22/2019 00:39:08,2/22/2019 00:39:08,2/22/2019 00:39:08,7.665,7.665,2/22/2019 00:39:21,2/22/2019 00:39:20,6.987,6.988,6.987,6.986,2/22/2019 00:41:05,2/22/2019 00:41:04,2/22/2019 00:41:04,2/22/2019 00:41:04,7.228,7.228,2/22/2019 00:41:28,2/22/2019 00:41:28,7.178,7.178,7.178,7.178,7.458,7.458,0.045,0.045,0.045,0.045,0.082,0.082
2/22/2019 01:00:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.3,7.53,7.44,7.20,7.23,2/22/2019 00:59:49,2/22/2019 00:59:00,2/22/2019 00:57:23,2/22/2019 01:00:00,7.70,7.66,2/22/2019 00:54:52,2/22/2019 00:54:52,7.15,7.08,7.07,7.11,2/22/2019 00:51:47,2/22/2019 00:51:47,2/22/2019 00:46:52,2/22/2019 00:45:46,7.41,7.37,2/22/2019 00:52:53,2/22/2019 00:52:53,7.38,7.31,7.15,7.17,7.56,7.52,0.0850,0.0800,0.0330,0.0310,0.1060,0.1060,-0,-0,22FEB2019:00:58:45,7.0,2/22/2019 00:55:15,3.1,159,37.9600,2430,2/22/2019 00:56:29,2370,2/22/2019 00:45:03,2395,12.7,7.346,7.346,7.346,7.346,2/22/2019 00:59:49,2/22/2019 00:59:49,2/22/2019 00:59:49,2/22/2019 00:59:49,7.659,7.659,2/22/2019 01:00:00,2/22/2019 00:59:59,7.145,7.145,7.145,7.145,2/22/2019 00:45:49,2/22/2019 00:45:48,2/22/2019 00:45:48,2/22/2019 00:45:48,7.386,7.386,2/22/2019 00:45:39,2/22/2019 00:45:38,7.251,7.251,7.251,7.251,7.536,7.536,0.05,0.05,0.05,0.05,0.086,0.086
2/22/2019 01:15:00,15min,Peter Sinks,UCC,270,7.6,7.6,7.3,7.65,7.58,7.29,7.29,2/22/2019 01:12:09,2/22/2019 01:12:54,2/22/2019 01:14:50,2/22/2019 01:14:09,7.85,7.81,2/22/2019 01:00:15,2/22/2019 01:00:15,7.07,7.01,7.15,7.20,2/22/2019 01:07:31,2/22/2019 01:07:31,2/22/2019 01:08:39,2/22/2019 01:08:21,7.40,7.36,2/22/2019 01:07:24,2/22/2019 01:07:24,7.48,7.41,7.23,7.26,7.68,7.64,0.0980,0.0930,0.0290,0.0300,0.1090,0.1090,-0,-0,22FEB2019:01:14:28,7.0,2/22/2019 01:02:33,3.0,143,31.4900,2400,2/22/2019 01:00:01,2370,2/22/2019 01:00:03,2395,12.5,7.445,7.445,7.445,7.445,2/22/2019 01:13:03,2/22/2019 01:13:03,2/22/2019 01:13:02,2/22/2019 01:13:02,7.804,7.804,2/22/2019 01:03:18,2/22/2019 01:03:17,7.192,7.192,7.192,7.192,2/22/2019 01:07:39,2/22/2019 01:07:38,2/22/2019 01:07:38,2/22/2019 01:07:38,7.385,7.385,2/22/2019 01:08:07,2/22/2019 01:08:06,7.346,7.346,7.346,7.346,7.656,7.656,0.052,0.052,0.052,0.052,0.09,0.09
2/22/2019 01:30:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.4,7.79,7.68,7.38,7.38,2/22/2019 01:29:49,2/22/2019 01:29:59,2/22/2019 01:22:21,2/22/2019 01:20:53,7.99,7.95,2/22/2019 01:22:21,2/22/2019 01:22:21,7.13,7.04,7.23,7.29,2/22/2019 01:26:27,2/22/2019 01:26:27,2/22/2019 01:15:33,2/22/2019 01:15:01,7.41,7.36,2/22/2019 01:26:53,2/22/2019 01:26:53,7.58,7.50,7.32,7.34,7.72,7.68,0.1140,0.1080,0.0330,0.0280,0.0920,0.0920,-0,-0,22FEB2019:01:24:00,7.0,2/22/2019 01:19:57,3.2,155,37.0700,2430,2/22/2019 01:18:13,2370,2/22/2019 01:15:04,2395,12.7,7.527,7.527,7.528,7.528,2/22/2019 01:30:00,2/22/2019 01:30:00,2/22/2019 01:30:00,2/22/2019 01:30:00,7.855,7.855,2/22/2019 01:23:48,2/22/2019 01:23:05,7.26,7.26,7.26,7.26,2/22/2019 01:27:01,2/22/2019 01:27:01,2/22/2019 01:27:01,2/22/2019 01:27:01,7.511,7.511,2/22/2019 01:27:02,2/22/2019 01:27:02,7.432,7.432,7.432,7.432,7.695,7.695,0.057,0.057,0.057,0.057,0.062,0.062
2/22/2019 01:45:00,15min,Peter Sinks,UCC,270,7.7,7.8,7.4,7.88,7.79,7.47,7.47,2/22/2019 01:42:49,2/22/2019 01:43:33,2/22/2019 01:43:13,2/22/2019 01:43:11,8.07,8.03,2/22/2019 01:43:09,2/22/2019 01:43:09,7.15,7.08,7.27,7.34,2/22/2019 01:35:41,2/22/2019 01:35:41,2/22/2019 01:39:56,2/22/2019 01:30:01,7.47,7.43,2/22/2019 01:40:01,2/22/2019 01:40:01,7.68,7.59,7.37,7.39,7.83,7.79,0.1300,0.1250,0.0400,0.0340,0.1190,0.1190,-0,-0,22FEB2019:01:30:13,6.1,2/22/2019 01:42:22,2.5,152,35.5800,2430,2/22/2019 01:42:10,2370,2/22/2019 01:30:04,2395,12.7,7.64,7.64,7.64,7.64,2/22/2019 01:43:44,2/22/2019 01:43:43,2/22/2019 01:43:43,2/22/2019 01:43:43,8.05,8.05,2/22/2019 01:44:00,2/22/2019 01:43:59,7.286,7.286,7.285,7.285,2/22/2019 01:39:59,2/22/2019 01:39:59,2/22/2019 01:39:59,2/22/2019 01:39:59,7.583,7.583,2/22/2019 01:40:08,2/22/2019 01:40:07,7.507,7.507,7.507,7.507,7.805,7.805,0.071,0.071,0.071,0.071,0.096,0.096
2/22/2019 02:00:00,15min,Peter Sinks,UCC,270,7.8,7.8,7.6,7.90,7.82,7.52,7.52,2/22/2019 01:52:47,2/22/2019 01:52:44,2/22/2019 01:59:41,2/22/2019 01:52:49,8.08,8.03,2/22/2019 01:59:37,2/22/2019 01:59:37,7.34,7.26,7.38,7.44,2/22/2019 01:57:27,2/22/2019 01:57:27,2/22/2019 01:57:25,2/22/2019 01:57:29,7.62,7.58,2/22/2019 01:52:02,2/22/2019 01:52:02,7.72,7.64,7.46,7.48,7.87,7.83,0.1110,0.1060,0.0290,0.0220,0.1020,0.1020,-0,-0,22FEB2019:01:54:46,5.3,2/22/2019 01:53:26,2.7,136,24.2500,2430,2/22/2019 01:48:44,2370,2/22/2019 01:45:03,2395,12.7,7.674,7.674,7.674,7.674,2/22/2019 01:52:56,2/22/2019 01:52:55,2/22/2019 01:52:55,2/22/2019 01:52:55,8.01,8.01,2/22/2019 01:51:36,2/22/2019 01:51:35,7.428,7.428,7.428,7.427,2/22/2019 01:57:36,2/22/2019 01:57:35,2/22/2019 01:57:35,2/22/2019 01:57:35,7.709,7.708,2/22/2019 01:45:37,2/22/2019 01:57:06,7.577,7.577,7.577,7.577,7.849,7.849,0.055,0.055,0.055,0.055,0.07,0.07
2/22/2019 02:15:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.5,7.89,7.79,7.52,7.54,2/22/2019 02:02:41,2/22/2019 02:00:01,2/22/2019 02:00:09,2/22/2019 02:07:54,8.16,8.12,2/22/2019 02:05:56,2/22/2019 02:05:56,7.22,7.17,7.38,7.42,2/22/2019 02:09:08,2/22/2019 02:09:08,2/22/2019 02:10:46,2/22/2019 02:10:50,7.57,7.53,2/22/2019 02:09:05,2/22/2019 02:09:05,7.68,7.60,7.46,7.49,7.85,7.81,0.1360,0.1290,0.0320,0.0220,0.1130,0.1130,-0,-0,22FEB2019:02:00:05,5.9,2/22/2019 02:14:18,2.8,137,14.5500,2430,2/22/2019 02:02:55,2370,2/22/2019 02:00:01,2395,12.6,7.671,7.671,7.671,7.671,2/22/2019 02:00:01,2/22/2019 02:00:01,2/22/2019 02:00:01,2/22/2019 02:00:01,8.03,8.03,2/22/2019 02:00:25,2/22/2019 02:00:24,7.352,7.352,7.352,7.351,2/22/2019 02:09:14,2/22/2019 02:09:14,2/22/2019 02:09:14,2/22/2019 02:09:14,7.647,7.644,2/22/2019 02:09:27,2/22/2019 02:09:27,7.558,7.558,7.558,7.558,7.83,7.83,0.067,0.067,0.067,0.067,0.088,0.088
2/22/2019 02:30:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.5,7.95,7.86,7.56,7.56,2/22/2019 02:18:17,2/22/2019 02:23:46,2/22/2019 02:29:46,2/22/2019 02:29:33,8.15,8.11,2/22/2019 02:23:48,2/22/2019 02:23:48,7.16,7.12,7.38,7.44,2/22/2019 02:15:28,2/22/2019 02:15:27,2/22/2019 02:15:24,2/22/2019 02:15:52,7.57,7.53,2/22/2019 02:15:26,2/22/2019 02:15:26,7.70,7.62,7.49,7.52,7.85,7.81,0.1300,0.1230,0.0350,0.0280,0.1100,0.1100,-0,-0,22FEB2019:02:15:30,6.4,2/22/2019 02:16:48,3.2,149,17.5400,2430,2/22/2019 02:27:30,2370,2/22/2019 02:15:01,2395,12.7,7.717,7.717,7.717,7.717,2/22/2019 02:18:32,2/22/2019 02:18:32,2/22/2019 02:18:32,2/22/2019 02:18:32,8,8,2/22/2019 02:18:41,2/22/2019 02:18:40,7.384,7.384,7.383,7.383,2/22/2019 02:15:32,2/22/2019 02:15:31,2/22/2019 02:15:31,2/22/2019 02:15:31,7.602,7.602,2/22/2019 02:15:54,2/22/2019 02:15:53,7.582,7.582,7.582,7.582,7.831,7.831,0.065,0.065,0.065,0.066,0.078,0.078
2/22/2019 02:45:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.6,7.97,7.88,7.65,7.67,2/22/2019 02:42:43,2/22/2019 02:42:43,2/22/2019 02:42:45,2/22/2019 02:43:10,8.15,8.11,2/22/2019 02:42:48,2/22/2019 02:42:48,7.45,7.39,7.50,7.56,2/22/2019 02:34:41,2/22/2019 02:34:39,2/22/2019 02:34:39,2/22/2019 02:36:49,7.63,7.59,2/22/2019 02:34:08,2/22/2019 02:34:08,7.79,7.71,7.58,7.61,7.93,7.89,0.1080,0.1020,0.0350,0.0300,0.1010,0.1010,-0,-0,22FEB2019:02:44:05,6.4,2/22/2019 02:32:04,3.7,139,12.3400,2430,2/22/2019 02:32:52,2370,2/22/2019 02:30:02,2395,12.7,7.765,7.766,7.766,7.766,2/22/2019 02:42:51,2/22/2019 02:42:51,2/22/2019 02:42:51,2/22/2019 02:42:51,8.02,8.02,2/22/2019 02:39:36,2/22/2019 02:39:36,7.497,7.497,7.497,7.497,2/22/2019 02:34:48,2/22/2019 02:34:48,2/22/2019 02:34:48,2/22/2019 02:34:47,7.712,7.712,2/22/2019 02:34:58,2/22/2019 02:34:57,7.668,7.668,7.669,7.669,7.906,7.906,0.056,0.056,0.056,0.056,0.075,0.075
2/22/2019 03:00:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.8,8.10,8.02,7.76,7.78,2/22/2019 02:56:51,2/22/2019 02:56:52,2/22/2019 02:59:00,2/22/2019 02:59:19,8.29,8.25,2/22/2019 02:54:01,2/22/2019 02:54:01,7.66,7.60,7.61,7.65,2/22/2019 02:50:01,2/22/2019 02:50:01,2/22/2019 02:45:43,2/22/2019 02:45:11,7.84,7.80,2/22/2019 02:50:00,2/22/2019 02:50:00,7.94,7.86,7.70,7.73,8.10,8.06,0.0860,0.0830,0.0410,0.0390,0.1010,0.1010,-0,-0,22FEB2019:02:58:41,7.9,2/22/2019 02:55:35,3.5,130,16.9000,2430,2/22/2019 02:45:15,2370,2/22/2019 02:45:03,2396,12.5,7.901,7.901,7.901,7.901,2/22/2019 02:57:00,2/22/2019 02:57:00,2/22/2019 02:57:00,2/22/2019 02:57:00,8.24,8.24,2/22/2019 02:53:20,2/22/2019 02:53:19,7.675,7.675,7.675,7.675,2/22/2019 02:50:03,2/22/2019 02:50:03,2/22/2019 02:50:03,2/22/2019 02:50:02,7.963,7.962,2/22/2019 02:50:06,2/22/2019 02:50:05,7.806,7.806,7.806,7.806,8.08,8.08,0.056,0.056,0.056,0.056,0.082,0.082
2/22/2019 03:15:00,15min,Peter Sinks,UCC,270,8.1,8.1,7.9,8.17,8.09,7.82,7.83,2/22/2019 03:12:09,2/22/2019 03:12:34,2/22/2019 03:12:59,2/22/2019 03:12:38,8.43,8.39,2/22/2019 03:08:33,2/22/2019 03:08:33,7.71,7.66,7.70,7.74,2/22/2019 03:00:48,2/22/2019 03:00:48,2/22/2019 03:00:46,2/22/2019 03:02:25,7.91,7.87,2/22/2019 03:01:02,2/22/2019 03:01:02,8.02,7.95,7.77,7.79,8.18,8.14,0.0860,0.0830,0.0250,0.0250,0.1030,0.1030,-0,-0,22FEB2019:03:14:05,7.7,2/22/2019 03:08:05,3.6,153,34.5900,2430,2/22/2019 03:02:25,2370,2/22/2019 03:00:01,2395,12.7,7.967,7.967,7.967,7.967,2/22/2019 03:12:43,2/22/2019 03:13:08,2/22/2019 03:13:08,2/22/2019 03:12:42,8.33,8.33,2/22/2019 03:13:45,2/22/2019 03:13:44,7.732,7.732,7.732,7.732,2/22/2019 03:01:01,2/22/2019 03:01:00,2/22/2019 03:01:00,2/22/2019 03:01:00,7.968,7.968,2/22/2019 03:06:58,2/22/2019 03:06:57,7.883,7.883,7.883,7.883,8.16,8.16,0.048,0.048,0.048,0.048,0.084,0.084
2/22/2019 03:30:00,15min,Peter Sinks,UCC,270,8.1,8.1,7.9,8.14,8.07,7.83,7.83,2/22/2019 03:18:09,2/22/2019 03:26:52,2/22/2019 03:26:06,2/22/2019 03:15:57,8.43,8.38,2/22/2019 03:22:27,2/22/2019 03:22:27,7.83,7.75,7.74,7.78,2/22/2019 03:27:51,2/22/2019 03:27:52,2/22/2019 03:28:09,2/22/2019 03:24:42,7.99,7.94,2/22/2019 03:27:47,2/22/2019 03:27:47,8.05,7.98,7.78,7.81,8.21,8.17,0.0700,0.0660,0.0120,0.0120,0.0920,0.0920,-0,-0,22FEB2019:03:29:30,4.2,2/22/2019 03:16:55,1.5,149,29.2500,2430,2/22/2019 03:22:19,2370,2/22/2019 03:15:01,2394,12.6,7.953,7.953,7.953,7.954,2/22/2019 03:29:08,2/22/2019 03:29:07,2/22/2019 03:29:07,2/22/2019 03:29:09,8.33,8.33,2/22/2019 03:24:00,2/22/2019 03:23:59,7.813,7.813,7.813,7.813,2/22/2019 03:28:17,2/22/2019 03:28:16,2/22/2019 03:28:16,2/22/2019 03:28:16,7.974,7.974,2/22/2019 03:28:17,2/22/2019 03:28:16,7.905,7.905,7.905,7.905,8.19,8.19,0.033,0.033,0.033,0.033,0.066,0.067
2/22/2019 03:45:00,15min,Peter Sinks,UCC,270,8.1,8.1,7.8,8.24,8.15,7.83,7.83,2/22/2019 03:34:35,2/22/2019 03:34:30,2/22/2019 03:42:49,2/22/2019 03:30:01,8.43,8.39,2/22/2019 03:42:29,2/22/2019 03:42:29,7.60,7.53,7.69,7.74,2/22/2019 03:33:21,2/22/2019 03:43:21,2/22/2019 03:40:42,2/22/2019 03:41:05,7.83,7.79,2/22/2019 03:33:21,2/22/2019 03:33:21,8.00,7.93,7.76,7.78,8.16,8.12,0.1360,0.1290,0.0250,0.0190,0.1220,0.1220,-0,-0,22FEB2019:03:39:39,4.6,2/22/2019 03:42:28,2.4,134,15.9500,2430,2/22/2019 03:37:21,2370,2/22/2019 03:30:02,2395,12.7,7.985,7.986,7.986,7.986,2/22/2019 03:34:41,2/22/2019 03:34:40,2/22/2019 03:34:40,2/22/2019 03:34:40,8.31,8.31,2/22/2019 03:31:54,2/22/2019 03:31:54,7.691,7.69,7.69,7.69,2/22/2019 03:40:45,2/22/2019 03:40:44,2/22/2019 03:40:44,2/22/2019 03:40:44,7.913,7.912,2/22/2019 03:41:00,2/22/2019 03:41:00,7.867,7.867,7.867,7.867,8.14,8.14,0.065,0.065,0.065,0.066,0.091,0.091
2/22/2019 04:00:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.7,8.23,8.15,7.85,7.87,2/22/2019 03:49:19,2/22/2019 03:49:18,2/22/2019 03:51:06,2/22/2019 03:51:20,8.45,8.41,2/22/2019 03:55:10,2/22/2019 03:55:10,7.44,7.39,7.65,7.72,2/22/2019 03:59:24,2/22/2019 03:59:24,2/22/2019 03:59:23,2/22/2019 03:59:35,7.71,7.67,2/22/2019 03:59:24,2/22/2019 03:59:24,8.01,7.93,7.79,7.81,8.19,8.15,0.1430,0.1380,0.0430,0.0350,0.1340,0.1340,-0,-0,22FEB2019:03:45:07,3.3,2/22/2019 03:45:01,1.8,123,25.3000,2430,2/22/2019 03:50:05,2370,2/22/2019 03:45:01,2394,12.6,8.02,8.02,8.02,8.02,2/22/2019 03:51:27,2/22/2019 03:51:27,2/22/2019 03:51:27,2/22/2019 03:51:27,8.34,8.34,2/22/2019 03:52:10,2/22/2019 03:52:10,7.602,7.602,7.602,7.601,2/22/2019 03:59:33,2/22/2019 03:59:33,2/22/2019 03:59:33,2/22/2019 03:59:33,7.799,7.798,2/22/2019 03:59:42,2/22/2019 03:59:40,7.887,7.887,7.887,7.887,8.18,8.18,0.077,0.077,0.077,0.077,0.108,0.108
2/22/2019 04:15:00,15min,Peter Sinks,UCC,270,8.1,8.2,7.8,8.21,8.11,7.85,7.87,2/22/2019 04:07:29,2/22/2019 04:07:12,2/22/2019 04:10:50,2/22/2019 04:11:28,8.45,8.41,2/22/2019 04:01:34,2/22/2019 04:01:34,7.53,7.47,7.65,7.69,2/22/2019 04:14:38,2/22/2019 04:14:38,2/22/2019 04:00:34,2/22/2019 04:00:19,7.85,7.81,2/22/2019 04:14:38,2/22/2019 04:14:38,8.03,7.95,7.78,7.80,8.21,8.17,0.1170,0.1110,0.0470,0.0510,0.1080,0.1080,-0,-0,22FEB2019:04:00:26,4.4,2/22/2019 04:00:19,2.7,146,21.7400,2400,2/22/2019 04:00:01,2370,2/22/2019 04:00:02,2394,12.6,7.988,7.988,7.988,7.988,2/22/2019 04:07:31,2/22/2019 04:07:31,2/22/2019 04:07:31,2/22/2019 04:07:31,8.33,8.33,2/22/2019 04:11:02,2/22/2019 04:11:01,7.726,7.726,7.726,7.725,2/22/2019 04:14:44,2/22/2019 04:14:43,2/22/2019 04:14:43,2/22/2019 04:14:43,7.935,7.934,2/22/2019 04:15:00,2/22/2019 04:15:00,7.89,7.89,7.89,7.89,8.19,8.19,0.063,0.063,0.063,0.063,0.078,0.078
2/22/2019 04:30:00,15min,Peter Sinks,UCC,270,8.0,8.1,7.7,8.17,8.08,7.79,7.81,2/22/2019 04:16:03,2/22/2019 04:16:02,2/22/2019 04:15:58,2/22/2019 04:15:54,8.37,8.33,2/22/2019 04:16:05,2/22/2019 04:16:05,7.47,7.41,7.61,7.65,2/22/2019 04:21:45,2/22/2019 04:21:45,2/22/2019 04:25:05,2/22/2019 04:25:35,7.64,7.60,2/22/2019 04:21:54,2/22/2019 04:21:54,7.91,7.83,7.69,7.72,8.07,8.03,0.1400,0.1320,0.0450,0.0430,0.1390,0.1390,-0,-0,22FEB2019:04:15:04,5.0,2/22/2019 04:28:11,2.4,172,19.9400,2400,2/22/2019 04:15:01,2370,2/22/2019 04:15:03,2393,12.6,7.949,7.949,7.949,7.949,2/22/2019 04:16:12,2/22/2019 04:16:11,2/22/2019 04:16:11,2/22/2019 04:16:11,8.22,8.22,2/22/2019 04:16:18,2/22/2019 04:16:22,7.604,7.604,7.603,7.603,2/22/2019 04:21:56,2/22/2019 04:21:55,2/22/2019 04:21:55,2/22/2019 04:21:55,7.746,7.745,2/22/2019 04:22:11,2/22/2019 04:22:10,7.786,7.786,7.786,7.786,8.04,8.04,0.073,0.073,0.073,0.073,0.112,0.112
2/22/2019 04:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.10,8.02,7.74,7.74,2/22/2019 04:38:17,2/22/2019 04:38:21,2/22/2019 04:30:06,2/22/2019 04:38:20,8.29,8.25,2/22/2019 04:30:04,2/22/2019 04:30:04,7.52,7.44,7.56,7.63,2/22/2019 04:43:25,2/22/2019 04:43:25,2/22/2019 04:44:49,2/22/2019 04:44:52,7.68,7.64,2/22/2019 04:44:53,2/22/2019 04:44:53,7.88,7.80,7.68,7.71,8.04,8.00,0.1270,0.1190,0.0320,0.0270,0.1250,0.1250,-0,-0,22FEB2019:04:43:08,5.5,2/22/2019 04:37:23,2.6,157,13.5000,2400,2/22/2019 04:30:01,2370,2/22/2019 04:30:03,2393,12.6,7.886,7.886,7.886,7.887,2/22/2019 04:38:31,2/22/2019 04:38:31,2/22/2019 04:38:31,2/22/2019 04:38:31,8.21,8.21,2/22/2019 04:38:16,2/22/2019 04:38:16,7.578,7.579,7.578,7.578,2/22/2019 04:44:55,2/22/2019 04:44:55,2/22/2019 04:44:55,2/22/2019 04:44:55,7.773,7.772,2/22/2019 04:44:59,2/22/2019 04:44:58,7.771,7.771,7.771,7.771,8.03,8.03,0.065,0.065,0.066,0.066,0.096,0.096
2/22/2019 05:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.17,8.06,7.70,7.72,2/22/2019 04:49:15,2/22/2019 04:49:14,2/22/2019 04:49:09,2/22/2019 04:50:04,8.28,8.23,2/22/2019 04:46:19,2/22/2019 04:46:19,7.45,7.39,7.56,7.60,2/22/2019 04:56:59,2/22/2019 04:56:58,2/22/2019 04:59:50,2/22/2019 04:59:55,7.67,7.63,2/22/2019 04:56:59,2/22/2019 04:56:59,7.88,7.80,7.63,7.66,8.00,7.96,0.1460,0.1400,0.0340,0.0270,0.1200,0.1200,-0,-0,22FEB2019:04:58:31,4.2,2/22/2019 04:48:48,2.1,163,15.7500,2400,2/22/2019 04:45:01,2370,2/22/2019 04:45:03,2393,12.6,7.895,7.896,7.896,7.896,2/22/2019 04:49:23,2/22/2019 04:49:22,2/22/2019 04:49:22,2/22/2019 04:49:22,8.18,8.18,2/22/2019 04:52:10,2/22/2019 04:52:09,7.556,7.555,7.555,7.554,2/22/2019 05:00:00,2/22/2019 05:00:00,2/22/2019 05:00:00,2/22/2019 05:00:00,7.759,7.759,2/22/2019 04:57:18,2/22/2019 04:57:17,7.744,7.744,7.744,7.744,7.976,7.976,0.072,0.072,0.073,0.073,0.096,0.096
2/22/2019 05:15:00,15min,Peter Sinks,UCC,270,7.5,8.0,6.9,8.08,8.00,7.60,7.62,2/22/2019 05:04:04,2/22/2019 05:04:16,2/22/2019 05:05:39,2/22/2019 05:05:31,8.27,8.23,2/22/2019 05:04:34,2/22/2019 05:04:34,6.39,6.32,7.11,7.20,2/22/2019 05:13:50,2/22/2019 05:13:50,2/22/2019 05:13:53,2/22/2019 05:13:53,6.80,6.75,2/22/2019 05:10:15,2/22/2019 05:10:15,7.50,7.43,7.41,7.46,7.66,7.62,0.3810,0.3700,0.1420,0.1320,0.3370,0.3360,-0,-0,22FEB2019:05:08:06,3.7,2/22/2019 05:03:02,1.2,156,22.1300,2400,2/22/2019 05:00:02,2370,2/22/2019 05:00:01,2392,12.6,7.802,7.802,7.802,7.803,2/22/2019 05:04:28,2/22/2019 05:04:27,2/22/2019 05:04:27,2/22/2019 05:04:27,8.21,8.21,2/22/2019 05:05:38,2/22/2019 05:05:37,6.897,6.898,6.897,6.896,2/22/2019 05:13:55,2/22/2019 05:13:54,2/22/2019 05:13:54,2/22/2019 05:13:54,6.861,6.861,2/22/2019 05:10:29,2/22/2019 05:10:28,7.452,7.451,7.451,7.451,7.64,7.64,0.224,0.224,0.224,0.224,0.315,0.315
2/22/2019 05:30:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.2,8.22,8.13,7.70,7.74,2/22/2019 05:18:36,2/22/2019 05:18:33,2/22/2019 05:23:47,2/22/2019 05:24:15,8.45,8.41,2/22/2019 05:22:23,2/22/2019 05:22:23,6.82,6.81,7.16,7.20,2/22/2019 05:27:12,2/22/2019 05:27:08,2/22/2019 05:15:01,2/22/2019 05:15:01,7.11,7.07,2/22/2019 05:27:12,2/22/2019 05:27:12,7.82,7.74,7.48,7.51,8.00,7.96,0.3360,0.3220,0.1490,0.1570,0.3100,0.3100,-0,-0,22FEB2019:05:15:02,3.1,2/22/2019 05:17:23,1.6,159,33.2600,2400,2/22/2019 05:15:01,2370,2/22/2019 05:15:03,2393,12.6,7.915,7.916,7.916,7.916,2/22/2019 05:23:42,2/22/2019 05:23:44,2/22/2019 05:23:44,2/22/2019 05:23:41,8.3,8.3,2/22/2019 05:23:28,2/22/2019 05:23:33,7.197,7.197,7.196,7.195,2/22/2019 05:27:16,2/22/2019 05:27:16,2/22/2019 05:27:16,2/22/2019 05:27:16,7.257,7.257,2/22/2019 05:27:33,2/22/2019 05:27:33,7.635,7.635,7.636,7.636,7.973,7.973,0.193,0.193,0.193,0.193,0.298,0.298
2/22/2019 05:45:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.4,8.17,8.06,7.74,7.75,2/22/2019 05:32:44,2/22/2019 05:32:50,2/22/2019 05:42:14,2/22/2019 05:43:05,8.30,8.26,2/22/2019 05:43:02,2/22/2019 05:43:02,7.11,7.04,7.35,7.41,2/22/2019 05:30:31,2/22/2019 05:30:31,2/22/2019 05:30:30,2/22/2019 05:30:36,7.41,7.37,2/22/2019 05:30:33,2/22/2019 05:30:33,7.89,7.80,7.60,7.63,8.05,8.01,0.2120,0.1990,0.1010,0.1020,0.1820,0.1820,-0,-0,22FEB2019:05:30:08,5.3,2/22/2019 05:38:19,2.8,146,13.8800,2400,2/22/2019 05:30:01,2370,2/22/2019 05:30:03,2393,12.6,7.889,7.889,7.89,7.89,2/22/2019 05:43:05,2/22/2019 05:43:05,2/22/2019 05:43:05,2/22/2019 05:43:05,8.24,8.24,2/22/2019 05:36:29,2/22/2019 05:36:28,7.307,7.308,7.307,7.307,2/22/2019 05:30:39,2/22/2019 05:30:38,2/22/2019 05:30:38,2/22/2019 05:30:38,7.587,7.587,2/22/2019 05:30:50,2/22/2019 05:30:49,7.731,7.731,7.731,7.731,8.02,8.02,0.129,0.129,0.129,0.129,0.156,0.156
2/22/2019 06:00:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.1,8.08,8.02,7.74,7.75,2/22/2019 05:45:35,2/22/2019 05:46:36,2/22/2019 05:45:15,2/22/2019 05:45:40,8.30,8.25,2/22/2019 05:45:10,2/22/2019 05:45:10,6.82,6.81,7.28,7.36,2/22/2019 05:59:19,2/22/2019 05:59:12,2/22/2019 05:59:57,2/22/2019 05:59:56,7.09,7.05,2/22/2019 05:59:29,2/22/2019 05:59:29,7.71,7.64,7.54,7.58,7.88,7.84,0.2770,0.2660,0.0950,0.0860,0.2430,0.2430,-0,-0,22FEB2019:05:58:31,3.5,2/22/2019 05:45:06,1.3,153,22.9300,2400,2/22/2019 05:45:01,2370,2/22/2019 05:45:03,2392,12.7,7.875,7.876,7.876,7.876,2/22/2019 05:45:46,2/22/2019 05:45:45,2/22/2019 05:45:45,2/22/2019 05:45:45,8.2,8.2,2/22/2019 05:45:18,2/22/2019 05:45:18,7.119,7.119,7.118,7.117,2/22/2019 05:59:33,2/22/2019 05:59:33,2/22/2019 05:59:33,2/22/2019 05:59:33,7.16,7.159,2/22/2019 05:59:58,2/22/2019 05:59:58,7.624,7.624,7.624,7.624,7.88,7.879,0.155,0.155,0.155,0.156,0.211,0.211
2/22/2019 06:15:00,15min,Peter Sinks,UCC,270,6.0,7.3,5.0,7.34,7.26,7.28,7.36,2/22/2019 06:01:33,2/22/2019 06:00:59,2/22/2019 06:00:01,2/22/2019 06:00:01,7.54,7.49,2/22/2019 06:01:20,2/22/2019 06:01:20,4.12,4.08,5.46,5.57,2/22/2019 06:09:55,2/22/2019 06:09:55,2/22/2019 06:11:55,2/22/2019 06:13:49,4.71,4.67,2/22/2019 06:09:59,2/22/2019 06:09:59,5.91,5.86,6.29,6.37,6.09,6.05,0.8000,0.7930,0.6260,0.6410,0.7680,0.7670,-0,-0,22FEB2019:06:13:49,2.4,2/22/2019 06:03:14,1.2,190,17.4200,2400,2/22/2019 06:00:02,2370,2/22/2019 06:00:01,2389,12.5,7.233,7.234,7.234,7.233,2/22/2019 06:01:34,2/22/2019 06:01:34,2/22/2019 06:01:34,2/22/2019 06:01:34,7.33,7.333,2/22/2019 06:01:40,2/22/2019 06:01:43,5.08,5.081,5.08,5.079,2/22/2019 06:10:05,2/22/2019 06:10:04,2/22/2019 06:10:04,2/22/2019 06:10:04,4.892,4.891,2/22/2019 06:10:24,2/22/2019 06:10:24,6.12,6.12,6.119,6.119,6.087,6.087,0.667,0.667,0.667,0.667,0.767,0.767
2/22/2019 06:30:00,15min,Peter Sinks,UCC,270,4.2,6.3,2.8,6.82,6.75,5.86,5.80,2/22/2019 06:16:51,2/22/2019 06:16:51,2/22/2019 06:17:30,2/22/2019 06:17:25,6.65,6.61,2/22/2019 06:16:52,2/22/2019 06:16:52,1.63,1.62,3.67,3.79,2/22/2019 06:28:01,2/22/2019 06:28:01,2/22/2019 06:29:54,2/22/2019 06:29:58,2.34,2.30,2/22/2019 06:28:02,2/22/2019 06:28:02,4.08,4.02,4.80,4.88,4.29,4.25,1.1890,1.1740,0.6580,0.6270,1.1420,1.1410,-0,-0,22FEB2019:06:18:52,2.2,2/22/2019 06:15:26,0.5,181,24.2100,2400,2/22/2019 06:15:01,2370,2/22/2019 06:15:03,2389,12.6,6.114,6.115,6.115,6.115,2/22/2019 06:17:35,2/22/2019 06:17:35,2/22/2019 06:17:35,2/22/2019 06:17:35,6.504,6.504,2/22/2019 06:17:34,2/22/2019 06:17:34,2.996,2.996,2.995,2.995,2/22/2019 06:28:11,2/22/2019 06:28:10,2/22/2019 06:28:10,2/22/2019 06:28:10,2.574,2.571,2/22/2019 06:28:26,2/22/2019 06:28:26,4.466,4.465,4.464,4.464,4.328,4.326,0.854,0.854,0.854,0.855,1.144,1.143
2/22/2019 06:45:00,15min,Peter Sinks,UCC,270,1.1,3.2,-0.9,2.96,2.88,3.67,3.79,2/22/2019 06:30:14,2/22/2019 06:30:13,2/22/2019 06:30:01,2/22/2019 06:30:01,3.23,3.19,2/22/2019 06:30:16,2/22/2019 06:30:16,-2.25,-2.28,0.62,0.71,2/22/2019 06:41:08,2/22/2019 06:41:08,2/22/2019 06:44:47,2/22/2019 06:44:54,-1.52,-1.56,2/22/2019 06:41:17,2/22/2019 06:41:17,1.06,1.00,2.11,2.27,1.25,1.22,1.1950,1.1890,1.0260,0.9890,1.1620,1.1610,0,0,22FEB2019:06:44:50,1.3,2/22/2019 06:39:42,0.1,320,28.2800,2400,2/22/2019 06:30:02,2370,2/22/2019 06:30:01,2387,12.6,3.298,3.299,3.298,3.298,2/22/2019 06:30:24,2/22/2019 06:30:23,2/22/2019 06:30:23,2/22/2019 06:30:23,3.023,3.025,2/22/2019 06:31:24,2/22/2019 06:31:23,-0.392,-0.391,-0.393,-0.394,2/22/2019 06:41:20,2/22/2019 06:41:20,2/22/2019 06:41:20,2/22/2019 06:41:20,-1.329,-1.333,2/22/2019 06:41:36,2/22/2019 06:41:35,1.629,1.628,1.627,1.627,1.266,1.265,1.038,1.038,1.038,1.038,1.164,1.164
2/22/2019 07:00:00,15min,Peter Sinks,UCC,270,-0.7,1.1,-2.8,1.39,1.28,0.62,0.71,2/22/2019 06:45:43,2/22/2019 06:45:43,2/22/2019 06:45:01,2/22/2019 06:45:01,1.45,1.42,2/22/2019 06:45:40,2/22/2019 06:45:40,-4.68,-4.71,-1.66,-1.59,2/22/2019 06:57:56,2/22/2019 06:57:56,2/22/2019 06:59:50,2/22/2019 07:00:00,-3.02,-3.05,2/22/2019 06:58:17,2/22/2019 06:58:17,-0.79,-0.87,-0.57,-0.44,-0.62,-0.65,1.1670,1.1390,0.5930,0.6080,1.0290,1.0280,0,1,22FEB2019:07:00:00,0.9,2/22/2019 06:53:46,0.1,129,6.0480,2400,2/22/2019 06:45:01,2370,2/22/2019 06:45:02,2386,12.6,0.916,0.916,0.916,0.915,2/22/2019 06:45:50,2/22/2019 06:45:50,2/22/2019 06:45:50,2/22/2019 06:45:50,1.235,1.236,2/22/2019 06:45:54,2/22/2019 06:45:54,-2.66,-2.657,-2.661,-2.664,2/22/2019 06:58:07,2/22/2019 06:58:06,2/22/2019 06:58:06,2/22/2019 06:58:06,-2.941,-2.941,2/22/2019 06:58:31,2/22/2019 06:58:31,-0.644,-0.645,-0.645,-0.646,-0.581,-0.583,0.766,0.765,0.765,0.766,0.989,0.989
2/22/2019 07:15:00,15min,Peter Sinks,UCC,270,-5.6,-1.9,-7.7,-1.85,-1.93,-1.67,-1.59,2/22/2019 07:00:01,2/22/2019 07:00:01,2/22/2019 07:00:01,2/22/2019 07:00:01,-1.83,-1.86,2/22/2019 07:00:01,2/22/2019 07:00:01,-8.72,-8.70,-6.35,-6.10,2/22/2019 07:13:07,2/22/2019 07:12:59,2/22/2019 07:14:31,2/22/2019 07:14:41,-8.44,-8.46,2/22/2019 07:13:07,2/22/2019 07:13:07,-5.71,-5.73,-3.95,-3.79,-5.55,-5.58,1.7350,1.7090,1.3980,1.3960,1.6760,1.6740,2,5,22FEB2019:07:15:00,0.7,2/22/2019 07:12:11,0.0,119,0.0150,2400,2/22/2019 07:00:02,2370,2/22/2019 07:00:01,2386,12.6,-1.737,-1.74,-1.741,-1.741,2/22/2019 07:00:01,2/22/2019 07:00:01,2/22/2019 07:00:01,2/22/2019 07:00:01,-2.009,-2.009,2/22/2019 07:00:10,2/22/2019 07:00:09,-7.189,-7.188,-7.19,-7.191,2/22/2019 07:13:10,2/22/2019 07:13:09,2/22/2019 07:13:09,2/22/2019 07:13:09,-8.27,-8.27,2/22/2019 07:13:28,2/22/2019 07:13:27,-4.765,-4.766,-4.767,-4.768,-5.502,-5.505,1.507,1.505,1.505,1.506,1.705,1.703
2/22/2019 07:30:00,15min,Peter Sinks,UCC,270,-6.8,-3.0,-9.8,-1.99,-2.10,-4.38,-4.84,2/22/2019 07:18:34,2/22/2019 07:18:34,2/22/2019 07:18:41,2/22/2019 07:18:45,-2.27,-2.31,2/22/2019 07:18:32,2/22/2019 07:18:32,-11.67,-11.64,-7.66,-7.55,2/22/2019 07:23:22,2/22/2019 07:23:22,2/22/2019 07:29:35,2/22/2019 07:29:45,-10.75,-10.77,2/22/2019 07:23:25,2/22/2019 07:23:25,-6.82,-6.90,-6.40,-6.31,-6.68,-6.71,2.3010,2.2600,0.9470,0.8330,2.0860,2.0840,8,13,22FEB2019:07:30:00,2.6,2/22/2019 07:16:07,0.6,333,60.6600,4770,2/22/2019 07:26:28,2370,2/22/2019 07:15:02,2953,12.6,-3.49,-3.493,-3.49,-3.487,2/22/2019 07:18:42,2/22/2019 07:18:42,2/22/2019 07:18:42,2/22/2019 07:18:42,-2.602,-2.601,2/22/2019 07:18:45,2/22/2019 07:18:44,-8.98,-8.98,-8.98,-8.98,2/22/2019 07:23:29,2/22/2019 07:23:28,2/22/2019 07:23:28,2/22/2019 07:23:28,-10.67,-10.67,2/22/2019 07:23:51,2/22/2019 07:23:51,-6.591,-6.592,-6.592,-6.593,-6.681,-6.681,1.35,1.349,1.35,1.351,2.024,2.024
2/22/2019 07:45:00,15min,Peter Sinks,UCC,270,-9.9,-6.7,-12.6,-6.13,-6.16,-7.64,-7.55,2/22/2019 07:34:05,2/22/2019 07:34:04,2/22/2019 07:30:01,2/22/2019 07:30:01,-6.21,-6.24,2/22/2019 07:31:50,2/22/2019 07:31:50,-14.15,-14.26,-10.91,-10.49,2/22/2019 07:40:52,2/22/2019 07:40:52,2/22/2019 07:44:55,2/22/2019 07:44:57,-13.50,-13.52,2/22/2019 07:44:54,2/22/2019 07:44:54,-9.94,-10.01,-9.17,-8.96,-9.75,-9.77,2.0760,2.0740,0.9960,0.9790,1.9560,1.9540,19,23,22FEB2019:07:45:00,2.4,2/22/2019 07:33:44,0.7,311,48.0400,4770,2/22/2019 07:37:05,4680,2/22/2019 07:31:03,4726,12.5,-6.975,-6.975,-6.975,-6.975,2/22/2019 07:30:53,2/22/2019 07:30:52,2/22/2019 07:30:52,2/22/2019 07:30:52,-6.423,-6.422,2/22/2019 07:31:14,2/22/2019 07:31:13,-12.15,-12.15,-12.15,-12.15,2/22/2019 07:44:57,2/22/2019 07:44:56,2/22/2019 07:44:56,2/22/2019 07:44:56,-13.02,-13.02,2/22/2019 07:45:00,2/22/2019 07:45:00,-9.48,-9.48,-9.49,-9.49,-9.66,-9.66,1.373,1.373,1.373,1.374,1.876,1.877
2/22/2019 08:00:00,15min,Peter Sinks,UCC,270,-14.0,-10.3,-17.2,-8.05,-7.97,-10.84,-10.49,2/22/2019 07:54:10,2/22/2019 07:54:10,2/22/2019 07:45:18,2/22/2019 07:45:01,-9.35,-9.38,2/22/2019 07:54:11,2/22/2019 07:54:11,-20.30,-20.75,-14.18,-13.84,2/22/2019 07:58:28,2/22/2019 07:58:27,2/22/2019 07:59:07,2/22/2019 07:59:53,-18.47,-18.49,2/22/2019 07:59:06,2/22/2019 07:59:06,-14.03,-14.10,-12.44,-12.21,-13.88,-13.90,2.2830,2.2960,0.9150,0.9010,1.9840,1.9820,25,29,22FEB2019:08:00:00,2.2,2/22/2019 07:53:56,0.3,273,31.5500,4770,2/22/2019 07:48:10,4680,2/22/2019 07:45:14,4731,12.6,-10.56,-10.56,-10.56,-10.56,2/22/2019 07:54:14,2/22/2019 07:54:13,2/22/2019 07:54:13,2/22/2019 07:54:13,-10.13,-10.13,2/22/2019 07:52:44,2/22/2019 07:52:44,-16.21,-16.21,-16.21,-16.22,2/22/2019 07:58:40,2/22/2019 07:58:39,2/22/2019 07:58:39,2/22/2019 07:58:39,-18.28,-18.28,2/22/2019 07:59:20,2/22/2019 07:59:19,-13.17,-13.17,-13.17,-13.17,-13.83,-13.83,1.364,1.363,1.364,1.365,1.821,1.822
2/22/2019 08:15:00,15min,Peter Sinks,UCC,270,-17.2,-13.5,-20.3,-12.28,-12.24,-14.11,-13.86,2/22/2019 08:05:02,2/22/2019 08:05:02,2/22/2019 08:00:02,2/22/2019 08:00:01,-12.76,-12.79,2/22/2019 08:05:04,2/22/2019 08:05:04,-22.32,-22.86,-16.04,-15.57,2/22/2019 08:13:43,2/22/2019 08:11:10,2/22/2019 08:09:17,2/22/2019 08:09:25,-21.88,-21.90,2/22/2019 08:13:47,2/22/2019 08:13:47,-17.25,-17.36,-15.13,-14.90,-17.11,-17.13,2.6620,2.7670,0.4860,0.4470,2.5030,2.5000,78,168,22FEB2019:08:13:40,0.7,2/22/2019 08:03:25,0.0,4,0.0070,4770,2/22/2019 08:01:35,4680,2/22/2019 08:08:04,4726,12.5,-13.75,-13.75,-13.75,-13.75,2/22/2019 08:05:07,2/22/2019 08:05:07,2/22/2019 08:05:07,2/22/2019 08:05:07,-13.24,-13.24,2/22/2019 08:05:19,2/22/2019 08:05:18,-18.86,-18.87,-18.86,-18.86,2/22/2019 08:13:52,2/22/2019 08:13:51,2/22/2019 08:13:51,2/22/2019 08:13:51,-21.73,-21.73,2/22/2019 08:14:10,2/22/2019 08:14:09,-16.14,-16.14,-16.14,-16.14,-17.07,-17.07,1.447,1.446,1.447,1.447,2.41,2.412
2/22/2019 08:30:00,15min,Peter Sinks,UCC,270,-18.4,-13.7,-19.8,-13.78,-13.37,-9.51,-9.69,2/22/2019 08:21:01,2/22/2019 08:21:00,2/22/2019 08:30:00,2/22/2019 08:29:58,-13.96,-13.98,2/22/2019 08:21:09,2/22/2019 08:21:09,-22.54,-23.27,-15.47,-15.25,2/22/2019 08:18:35,2/22/2019 08:18:33,2/22/2019 08:15:01,2/22/2019 08:15:01,-21.74,-21.75,2/22/2019 08:18:44,2/22/2019 08:18:44,-18.39,-18.54,-12.56,-12.50,-18.26,-18.28,1.6810,1.8500,1.5380,1.4950,1.5770,1.5750,197,227,22FEB2019:08:28:47,1.3,2/22/2019 08:20:35,0.1,270,1.0890,4770,2/22/2019 08:15:04,4710,2/22/2019 08:15:03,4748,12.6,-13.19,-13.2,-13.2,-13.19,2/22/2019 08:21:13,2/22/2019 08:21:12,2/22/2019 08:21:12,2/22/2019 08:21:12,-14.2,-14.2,2/22/2019 08:21:27,2/22/2019 08:21:27,-18.18,-18.17,-18.18,-18.18,2/22/2019 08:18:44,2/22/2019 08:18:44,2/22/2019 08:18:44,2/22/2019 08:18:44,-21.52,-21.52,2/22/2019 08:19:02,2/22/2019 08:19:01,-15.52,-15.52,-15.52,-15.51,-18.28,-18.28,1.042,1.041,1.042,1.042,1.523,1.523
2/22/2019 08:45:00,15min,Peter Sinks,UCC,270,-18.4,-14.9,-18.0,-16.25,-16.07,-9.14,-9.60,2/22/2019 08:41:00,2/22/2019 08:43:24,2/22/2019 08:45:00,2/22/2019 08:30:09,-16.32,-16.34,2/22/2019 08:41:00,2/22/2019 08:41:00,-21.95,-23.18,-11.54,-10.61,2/22/2019 08:32:35,2/22/2019 08:32:32,2/22/2019 08:36:18,2/22/2019 08:42:58,-20.54,-20.56,2/22/2019 08:32:37,2/22/2019 08:32:37,-18.43,-18.64,-10.31,-10.01,-18.34,-18.35,1.0010,1.1780,0.5130,0.2600,0.8840,0.8830,249,278,22FEB2019:08:44:14,1.1,2/22/2019 08:34:32,0.1,324,28.5600,4830,2/22/2019 08:43:18,4740,2/22/2019 08:30:02,4779,12.6,-13.14,-13.14,-13.14,-13.14,2/22/2019 08:41:04,2/22/2019 08:41:04,2/22/2019 08:41:04,2/22/2019 08:41:04,-16.62,-16.61,2/22/2019 08:43:59,2/22/2019 08:43:58,-16.02,-16.01,-16.02,-16.02,2/22/2019 08:32:42,2/22/2019 08:32:41,2/22/2019 08:32:41,2/22/2019 08:32:41,-19.96,-19.96,2/22/2019 08:33:00,2/22/2019 08:32:59,-14.35,-14.35,-14.35,-14.35,-18.36,-18.35,0.591,0.589,0.59,0.591,0.827,0.827
2/22/2019 09:00:00,15min,Peter Sinks,UCC,270,-18.3,-12.7,-17.2,-14.75,-14.56,-5.51,-5.20,2/22/2019 08:58:51,2/22/2019 08:58:48,2/22/2019 08:55:59,2/22/2019 08:56:52,-14.67,-14.69,2/22/2019 08:59:03,2/22/2019 08:59:03,-19.95,-20.82,-9.12,-9.60,2/22/2019 08:45:15,2/22/2019 08:45:15,2/22/2019 08:45:01,2/22/2019 08:45:01,-19.94,-19.96,2/22/2019 08:53:50,2/22/2019 08:53:50,-18.21,-18.54,-7.14,-6.88,-18.14,-18.16,1.1440,1.3440,0.9950,1.2010,1.1140,1.1130,301,323,22FEB2019:08:58:08,1.3,2/22/2019 08:59:00,0.0,308,2.0400,4860,2/22/2019 08:58:47,4770,2/22/2019 08:45:03,4813,12.6,-10.47,-10.47,-10.47,-10.47,2/22/2019 08:59:01,2/22/2019 08:59:01,2/22/2019 08:59:01,2/22/2019 08:59:01,-14.87,-14.87,2/22/2019 08:59:17,2/22/2019 08:59:16,-14.64,-14.64,-14.64,-14.64,2/22/2019 08:45:23,2/22/2019 08:45:23,2/22/2019 08:45:23,2/22/2019 08:45:23,-19.83,-19.83,2/22/2019 08:54:11,2/22/2019 08:54:11,-12.7,-12.7,-12.7,-12.7,-18.16,-18.16,0.98,0.979,0.979,0.978,1.07,1.07
2/22/2019 09:15:00,15min,Peter Sinks,UCC,270,-15.5,-10.9,-15.4,-12.29,-12.07,-5.45,-5.31,2/22/2019 09:14:08,2/22/2019 09:14:07,2/22/2019 09:13:32,2/22/2019 09:15:00,-12.38,-12.41,2/22/2019 09:14:08,2/22/2019 09:14:08,-18.06,-18.67,-8.35,-7.14,2/22/2019 09:00:02,2/22/2019 09:00:11,2/22/2019 09:09:34,2/22/2019 09:10:12,-18.08,-18.10,2/22/2019 09:00:01,2/22/2019 09:00:01,-15.51,-15.75,-6.93,-6.54,-15.45,-15.47,1.2610,1.3880,0.6330,0.4540,1.2710,1.2700,326,437,22FEB2019:09:14:59,2.0,2/22/2019 09:05:39,0.4,106,39.2000,4890,2/22/2019 09:14:05,4800,2/22/2019 09:00:02,4838,12.5,-9.12,-9.12,-9.13,-9.13,2/22/2019 09:14:13,2/22/2019 09:14:12,2/22/2019 09:14:12,2/22/2019 09:14:12,-12.61,-12.61,2/22/2019 09:14:26,2/22/2019 09:14:26,-12.75,-12.75,-12.75,-12.75,2/22/2019 09:00:13,2/22/2019 09:00:13,2/22/2019 09:00:12,2/22/2019 09:00:12,-17.97,-17.97,2/22/2019 09:00:18,2/22/2019 09:00:17,-11.21,-11.21,-11.21,-11.21,-15.54,-15.54,0.843,0.843,0.844,0.844,1.247,1.247
2/22/2019 09:30:00,15min,Peter Sinks,UCC,270,-11.3,-8.2,-11.6,-8.92,-8.76,-4.01,-3.42,2/22/2019 09:25:07,2/22/2019 09:25:04,2/22/2019 09:16:01,2/22/2019 09:17:22,-8.83,-8.85,2/22/2019 09:25:15,2/22/2019 09:25:15,-13.60,-14.03,-8.89,-8.27,2/22/2019 09:16:41,2/22/2019 09:16:32,2/22/2019 09:29:24,2/22/2019 09:29:24,-13.05,-13.07,2/22/2019 09:16:47,2/22/2019 09:16:47,-11.25,-11.46,-6.35,-5.61,-11.14,-11.17,1.0900,1.2570,1.3540,1.4210,1.0340,1.0330,229,458,22FEB2019:09:16:14,3.1,2/22/2019 09:19:07,0.8,254,74.7300,4890,2/22/2019 09:15:14,4830,2/22/2019 09:15:05,4858,12.6,-7.367,-7.367,-7.367,-7.367,2/22/2019 09:22:19,2/22/2019 09:22:19,2/22/2019 09:22:19,2/22/2019 09:22:19,-9.06,-9.06,2/22/2019 09:25:23,2/22/2019 09:25:22,-10.17,-10.16,-10.16,-10.17,2/22/2019 09:29:18,2/22/2019 09:29:18,2/22/2019 09:29:17,2/22/2019 09:29:17,-13,-13,2/22/2019 09:15:01,2/22/2019 09:15:01,-8.67,-8.67,-8.67,-8.67,-11.2,-11.2,0.803,0.801,0.802,0.803,1.018,1.017
2/22/2019 09:45:00,15min,Peter Sinks,UCC,270,-13.6,-9.2,-15.2,-9.57,-9.44,-8.10,-8.05,2/22/2019 09:30:10,2/22/2019 09:30:10,2/22/2019 09:30:36,2/22/2019 09:30:27,-9.50,-9.52,2/22/2019 09:30:16,2/22/2019 09:30:16,-16.65,-18.24,-12.80,-12.08,2/22/2019 09:41:14,2/22/2019 09:41:13,2/22/2019 09:44:49,2/22/2019 09:44:56,-16.10,-16.12,2/22/2019 09:42:48,2/22/2019 09:42:48,-13.52,-13.84,-10.53,-9.98,-13.42,-13.44,1.6540,1.8610,1.3720,1.2960,1.6550,1.6530,95,112,22FEB2019:09:31:13,1.8,2/22/2019 09:39:44,0.5,204,46.7600,4890,2/22/2019 09:30:08,4830,2/22/2019 09:30:02,4863,12.6,-8.88,-8.88,-8.88,-8.88,2/22/2019 09:30:22,2/22/2019 09:30:21,2/22/2019 09:30:21,2/22/2019 09:30:21,-9.57,-9.57,2/22/2019 09:30:36,2/22/2019 09:30:35,-14.47,-14.46,-14.47,-14.47,2/22/2019 09:41:21,2/22/2019 09:41:21,2/22/2019 09:41:20,2/22/2019 09:41:20,-15.85,-15.85,2/22/2019 09:43:05,2/22/2019 09:43:04,-11.93,-11.93,-11.93,-11.93,-13.36,-13.36,1.444,1.442,1.442,1.443,1.662,1.661
2/22/2019 10:00:00,15min,Peter Sinks,UCC,270,-15.3,-12.0,-16.3,-12.99,-12.84,-8.72,-8.33,2/22/2019 09:58:52,2/22/2019 09:58:52,2/22/2019 09:58:51,2/22/2019 09:58:56,-13.06,-13.08,2/22/2019 09:58:53,2/22/2019 09:58:53,-18.13,-19.35,-13.28,-12.44,2/22/2019 09:55:24,2/22/2019 09:55:23,2/22/2019 09:45:32,2/22/2019 09:45:36,-17.80,-17.82,2/22/2019 09:55:23,2/22/2019 09:55:23,-15.27,-15.60,-11.44,-11.08,-15.18,-15.20,1.2060,1.5050,1.4780,1.5260,1.1610,1.1600,266,568,22FEB2019:09:56:31,1.1,2/22/2019 09:45:38,0.1,80,18.0500,4920,2/22/2019 09:56:22,4860,2/22/2019 09:45:01,4875,12.5,-10.82,-10.82,-10.82,-10.82,2/22/2019 09:59:01,2/22/2019 09:59:00,2/22/2019 09:59:00,2/22/2019 09:59:00,-13.15,-13.15,2/22/2019 09:51:39,2/22/2019 09:51:38,-15.09,-15.09,-15.09,-15.09,2/22/2019 09:45:53,2/22/2019 09:45:53,2/22/2019 09:45:53,2/22/2019 09:45:53,-17.44,-17.44,2/22/2019 09:55:43,2/22/2019 09:55:43,-13.36,-13.36,-13.36,-13.36,-15.18,-15.18,1.08,1.08,1.08,1.08,1.119,1.119
2/22/2019 10:15:00,15min,Peter Sinks,UCC,270,-12.5,-7.1,-14.1,-8.61,-8.77,-2.33,-1.71,2/22/2019 10:14:40,2/22/2019 10:14:40,2/22/2019 10:15:00,2/22/2019 10:14:59,-8.46,-8.49,2/22/2019 10:15:00,2/22/2019 10:15:00,-15.93,-16.93,-9.85,-8.78,2/22/2019 10:01:29,2/22/2019 10:01:26,2/22/2019 10:02:40,2/22/2019 10:01:35,-15.80,-15.82,2/22/2019 10:01:32,2/22/2019 10:01:32,-12.41,-12.81,-6.55,-5.71,-12.41,-12.43,1.9580,2.0600,2.0790,2.2350,2.0020,2.0000,459,709,22FEB2019:10:06:27,0.9,2/22/2019 10:00:39,0.0,268,14.3900,4950,2/22/2019 10:06:57,4860,2/22/2019 10:00:02,4919,12.6,-5.564,-5.565,-5.557,-5.553,2/22/2019 10:15:00,2/22/2019 10:15:00,2/22/2019 10:15:00,2/22/2019 10:15:00,-8.65,-8.64,2/22/2019 10:15:00,2/22/2019 10:15:00,-12.69,-12.68,-12.69,-12.69,2/22/2019 10:01:38,2/22/2019 10:01:37,2/22/2019 10:01:37,2/22/2019 10:01:37,-15.54,-15.54,2/22/2019 10:01:48,2/22/2019 10:01:48,-9.43,-9.42,-9.42,-9.42,-12.53,-12.53,2.023,2.023,2.024,2.025,1.968,1.969
2/22/2019 10:30:00,15min,Peter Sinks,UCC,270,-7.9,-3.3,-7.3,-4.62,-4.58,1.92,2.23,2/22/2019 10:29:49,2/22/2019 10:29:48,2/22/2019 10:29:51,2/22/2019 10:29:59,-4.89,-4.92,2/22/2019 10:29:49,2/22/2019 10:29:49,-9.23,-9.72,-2.32,-1.69,2/22/2019 10:19:53,2/22/2019 10:18:59,2/22/2019 10:15:01,2/22/2019 10:15:01,-9.05,-9.08,2/22/2019 10:19:44,2/22/2019 10:19:44,-7.81,-8.20,-0.34,0.28,-7.71,-7.73,1.1310,1.1870,1.1160,1.0650,1.0940,1.0930,464,830,22FEB2019:10:27:01,2.6,2/22/2019 10:25:30,0.6,200,63.8600,4980,2/22/2019 10:20:45,4920,2/22/2019 10:15:03,4952,12.7,-1.449,-1.455,-1.453,-1.45,2/22/2019 10:29:54,2/22/2019 10:29:53,2/22/2019 10:29:53,2/22/2019 10:29:53,-5.247,-5.236,2/22/2019 10:30:00,2/22/2019 10:30:00,-5.553,-5.552,-5.545,-5.541,2/22/2019 10:15:01,2/22/2019 10:15:01,2/22/2019 10:15:01,2/22/2019 10:15:01,-9,-9,2/22/2019 10:20:19,2/22/2019 10:20:19,-4.053,-4.052,-4.051,-4.05,-7.777,-7.776,1.042,1.043,1.043,1.043,1.037,1.038
2/22/2019 10:45:00,15min,Peter Sinks,UCC,270,-1.8,5.6,-3.9,5.43,5.85,6.75,6.98,2/22/2019 10:43:45,2/22/2019 10:43:44,2/22/2019 10:44:59,2/22/2019 10:45:00,5.68,5.64,2/22/2019 10:43:47,2/22/2019 10:43:47,-5.95,-6.60,1.25,2.23,2/22/2019 10:32:53,2/22/2019 10:32:09,2/22/2019 10:31:59,2/22/2019 10:30:01,-5.93,-5.96,2/22/2019 10:32:53,2/22/2019 10:32:53,-1.79,-2.09,3.37,4.23,-1.70,-1.73,3.2470,3.4950,1.2120,0.8950,3.2960,3.2930,559,749,22FEB2019:10:43:10,3.5,2/22/2019 10:42:07,1.0,159,82.7000,5010,2/22/2019 10:34:00,4950,2/22/2019 10:30:02,4984,12.7,5.696,5.686,5.69,5.697,2/22/2019 10:43:53,2/22/2019 10:43:53,2/22/2019 10:43:53,2/22/2019 10:43:53,5.411,5.412,2/22/2019 10:44:07,2/22/2019 10:44:06,-1.911,-1.914,-1.904,-1.908,2/22/2019 10:32:08,2/22/2019 10:32:08,2/22/2019 10:32:07,2/22/2019 10:32:07,-5.909,-5.909,2/22/2019 10:32:40,2/22/2019 10:32:39,0.873,0.875,0.877,0.878,-1.858,-1.853,2.1,2.099,2.1,2.101,3.233,3.235
2/22/2019 11:00:00,15min,Peter Sinks,UCC,270,9.4,11.9,4.2,11.17,11.34,14.33,14.24,2/22/2019 10:58:39,2/22/2019 10:50:15,2/22/2019 10:58:06,2/22/2019 10:58:13,11.44,11.39,2/22/2019 10:58:27,2/22/2019 10:58:27,3.11,2.25,6.48,6.98,2/22/2019 10:45:06,2/22/2019 10:45:05,2/22/2019 10:45:03,2/22/2019 10:45:01,3.45,3.41,2/22/2019 10:45:04,2/22/2019 10:45:04,9.35,9.17,11.44,11.48,9.58,9.54,2.2210,2.1980,2.1020,2.0970,2.2460,2.2450,673,738,22FEB2019:10:48:20,7.7,2/22/2019 10:51:44,2.8,111,38.2400,5070,2/22/2019 10:48:59,4980,2/22/2019 10:45:01,5032,12.7,12.5,12.5,12.5,12.5,2/22/2019 10:58:16,2/22/2019 10:58:15,2/22/2019 10:58:15,2/22/2019 10:58:15,11.27,11.27,2/22/2019 10:58:50,2/22/2019 10:58:49,4.827,4.858,4.86,4.864,2/22/2019 10:45:01,2/22/2019 10:45:01,2/22/2019 10:45:01,2/22/2019 10:45:01,3.581,3.58,2/22/2019 10:45:11,2/22/2019 10:45:11,10.3,10.3,10.3,10.31,9.44,9.44,2.152,2.149,2.148,2.147,2.351,2.348
2/22/2019 11:15:00,15min,Peter Sinks,UCC,270,10.3,11.9,10.7,11.22,11.16,14.70,14.85,2/22/2019 11:00:31,2/22/2019 11:00:30,2/22/2019 11:05:49,2/22/2019 11:05:46,11.29,11.25,2/22/2019 11:00:30,2/22/2019 11:00:30,9.45,9.35,12.76,12.59,2/22/2019 11:14:36,2/22/2019 11:14:36,2/22/2019 11:12:15,2/22/2019 11:12:16,9.95,9.91,2/22/2019 11:14:56,2/22/2019 11:14:56,10.17,9.99,13.97,14.10,10.53,10.49,0.3450,0.3280,0.5010,0.5970,0.2850,0.2850,693,711,22FEB2019:11:02:02,11.6,2/22/2019 11:11:49,4.2,167,24.4000,5040,2/22/2019 11:00:04,4800,2/22/2019 11:12:02,4916,12.7,12.71,12.7,12.71,12.71,2/22/2019 11:00:37,2/22/2019 11:00:36,2/22/2019 11:00:36,2/22/2019 11:00:36,11.1,11.1,2/22/2019 11:00:50,2/22/2019 11:00:49,11.3,11.29,11.3,11.3,2/22/2019 11:12:31,2/22/2019 11:12:30,2/22/2019 11:12:30,2/22/2019 11:12:30,10.04,10.04,2/22/2019 11:14:12,2/22/2019 11:14:11,12.06,12.06,12.06,12.06,10.52,10.52,0.356,0.356,0.356,0.356,0.261,0.261
2/22/2019 11:30:00,15min,Peter Sinks,UCC,270,11.5,13.2,10.8,12.45,12.65,14.71,14.89,2/22/2019 11:28:25,2/22/2019 11:27:39,2/22/2019 11:26:14,2/22/2019 11:16:06,13.29,13.25,2/22/2019 11:27:41,2/22/2019 11:27:41,9.26,9.17,13.14,13.08,2/22/2019 11:15:13,2/22/2019 11:15:13,2/22/2019 11:24:31,2/22/2019 11:24:32,9.73,9.69,2/22/2019 11:15:16,2/22/2019 11:15:16,10.76,11.11,14.00,14.02,12.04,12.00,0.8900,0.9630,0.3850,0.5320,0.9790,0.9780,709,723,22FEB2019:11:27:56,9.4,2/22/2019 11:27:09,4.5,151,19.8500,4860,2/22/2019 11:15:20,4800,2/22/2019 11:15:27,4817,12.8,13.33,13.33,13.33,13.33,2/22/2019 11:26:06,2/22/2019 11:26:05,2/22/2019 11:26:05,2/22/2019 11:26:05,13.06,13.07,2/22/2019 11:27:48,2/22/2019 11:27:47,11.77,11.77,11.77,11.77,2/22/2019 11:19:25,2/22/2019 11:19:25,2/22/2019 11:19:25,2/22/2019 11:19:25,9.9,9.9,2/22/2019 11:15:34,2/22/2019 11:15:33,12.46,12.46,12.46,12.46,11.98,11.98,0.493,0.493,0.493,0.494,1.002,1.001
2/22/2019 11:45:00,15min,Peter Sinks,UCC,270,12.8,13.6,12.7,12.95,13.25,14.66,14.70,2/22/2019 11:44:20,2/22/2019 11:44:20,2/22/2019 11:37:04,2/22/2019 11:37:29,13.60,13.55,2/22/2019 11:39:38,2/22/2019 11:39:38,11.75,11.93,13.32,12.93,2/22/2019 11:30:37,2/22/2019 11:30:37,2/22/2019 11:35:14,2/22/2019 11:35:17,12.70,12.65,2/22/2019 11:30:47,2/22/2019 11:30:47,12.44,12.62,14.02,14.01,13.14,13.10,0.2150,0.2080,0.2750,0.3500,0.1740,0.1740,728,753,22FEB2019:11:41:51,10.1,2/22/2019 11:35:00,4.7,165,17.7200,4860,2/22/2019 11:35:05,4800,2/22/2019 11:30:02,4826,12.9,13.63,13.63,13.63,13.63,2/22/2019 11:37:14,2/22/2019 11:37:14,2/22/2019 11:37:14,2/22/2019 11:37:14,13.5,13.5,2/22/2019 11:39:50,2/22/2019 11:39:49,12.93,12.94,12.93,12.93,2/22/2019 11:30:49,2/22/2019 11:30:48,2/22/2019 11:30:48,2/22/2019 11:30:49,12.49,12.49,2/22/2019 11:30:01,2/22/2019 11:30:01,13.27,13.27,13.27,13.27,13.11,13.11,0.186,0.186,0.186,0.186,0.167,0.166
2/22/2019 12:00:00,15min,Peter Sinks,UCC,270,13.5,14.7,13.0,14.06,14.22,16.79,16.75,2/22/2019 11:57:21,2/22/2019 11:57:21,2/22/2019 11:57:23,2/22/2019 11:57:23,14.34,14.30,2/22/2019 11:52:52,2/22/2019 11:52:52,12.24,12.36,12.55,12.23,2/22/2019 11:45:07,2/22/2019 11:45:07,2/22/2019 11:46:21,2/22/2019 11:46:22,13.00,12.96,2/22/2019 11:45:04,2/22/2019 11:45:04,13.20,13.35,14.19,14.03,13.82,13.78,0.3400,0.3140,0.9670,1.1170,0.2730,0.2730,727,797,22FEB2019:11:48:29,11.8,2/22/2019 11:49:19,4.6,144,25.0100,4890,2/22/2019 11:53:21,4800,2/22/2019 11:46:02,4843,12.9,15.16,15.16,15.16,15.17,2/22/2019 11:57:32,2/22/2019 11:57:32,2/22/2019 11:57:32,2/22/2019 11:57:31,14.23,14.23,2/22/2019 11:54:23,2/22/2019 11:54:22,12.91,12.91,12.91,12.91,2/22/2019 11:46:33,2/22/2019 11:46:34,2/22/2019 11:46:33,2/22/2019 11:46:32,13.1,13.1,2/22/2019 11:45:13,2/22/2019 11:45:12,13.69,13.69,13.69,13.69,13.79,13.79,0.505,0.505,0.505,0.505,0.268,0.268
2/22/2019 12:15:00,15min,Peter Sinks,UCC,270,13.7,15.1,13.4,14.31,14.46,17.31,17.43,2/22/2019 12:10:06,2/22/2019 12:10:22,2/22/2019 12:09:18,2/22/2019 12:09:18,14.84,14.79,2/22/2019 12:10:29,2/22/2019 12:10:29,12.56,12.65,13.31,13.22,2/22/2019 12:07:19,2/22/2019 12:07:19,2/22/2019 12:05:56,2/22/2019 12:01:25,13.42,13.38,2/22/2019 12:08:15,2/22/2019 12:08:15,13.38,13.53,14.79,14.70,13.99,13.94,0.3390,0.3400,1.1640,1.3490,0.2600,0.2600,744,856,22FEB2019:12:06:50,9.4,2/22/2019 12:01:18,3.9,122,52.4100,4920,2/22/2019 12:07:47,4830,2/22/2019 12:00:01,4866,13.0,15.67,15.67,15.67,15.67,2/22/2019 12:10:26,2/22/2019 12:10:25,2/22/2019 12:10:25,2/22/2019 12:10:25,14.55,14.55,2/22/2019 12:10:34,2/22/2019 12:10:34,13.31,13.32,13.31,13.31,2/22/2019 12:03:20,2/22/2019 12:03:20,2/22/2019 12:03:20,2/22/2019 12:03:20,13.53,13.53,2/22/2019 12:08:32,2/22/2019 12:08:31,14.1,14.1,14.1,14.1,13.97,13.97,0.648,0.649,0.648,0.648,0.222,0.222
2/22/2019 12:30:00,15min,Peter Sinks,UCC,270,13.5,14.7,12.8,14.68,14.80,15.67,15.66,2/22/2019 12:15:50,2/22/2019 12:15:49,2/22/2019 12:16:02,2/22/2019 12:16:02,14.69,14.64,2/22/2019 12:16:35,2/22/2019 12:16:35,12.59,12.62,12.08,11.73,2/22/2019 12:24:12,2/22/2019 12:24:12,2/22/2019 12:25:32,2/22/2019 12:25:35,12.98,12.94,2/22/2019 12:24:18,2/22/2019 12:24:18,13.24,13.35,13.76,13.58,13.79,13.75,0.3550,0.3470,0.8240,0.9240,0.2970,0.2970,686,858,22FEB2019:12:24:47,12.9,2/22/2019 12:20:14,4.2,125,46.1500,4920,2/22/2019 12:15:42,4830,2/22/2019 12:17:02,4879,13.0,14.92,14.92,14.92,14.92,2/22/2019 12:15:59,2/22/2019 12:15:59,2/22/2019 12:15:59,2/22/2019 12:15:59,14.45,14.45,2/22/2019 12:16:43,2/22/2019 12:16:43,12.52,12.52,12.53,12.53,2/22/2019 12:25:45,2/22/2019 12:25:45,2/22/2019 12:25:45,2/22/2019 12:25:44,13.17,13.17,2/22/2019 12:24:34,2/22/2019 12:24:33,13.48,13.48,13.48,13.48,13.77,13.77,0.496,0.496,0.496,0.496,0.261,0.261
2/22/2019 12:45:00,15min,Peter Sinks,UCC,270,14.0,15.6,13.2,15.57,15.56,16.67,16.52,2/22/2019 12:39:13,2/22/2019 12:39:13,2/22/2019 12:39:14,2/22/2019 12:39:14,15.61,15.56,2/22/2019 12:39:13,2/22/2019 12:39:13,12.90,12.96,12.25,11.79,2/22/2019 12:36:42,2/22/2019 12:36:31,2/22/2019 12:31:02,2/22/2019 12:31:03,13.44,13.40,2/22/2019 12:38:24,2/22/2019 12:38:24,13.69,13.83,14.03,13.73,14.30,14.26,0.5070,0.5000,1.2960,1.4150,0.4350,0.4350,800,893,22FEB2019:12:38:45,13.8,2/22/2019 12:34:18,4.8,129,27.3200,5040,2/22/2019 12:34:16,4860,2/22/2019 12:30:02,4913,13.1,15.85,15.86,15.85,15.85,2/22/2019 12:39:23,2/22/2019 12:39:23,2/22/2019 12:39:23,2/22/2019 12:39:23,15.42,15.42,2/22/2019 12:39:34,2/22/2019 12:39:33,12.73,12.73,12.73,12.74,2/22/2019 12:31:37,2/22/2019 12:31:36,2/22/2019 12:31:36,2/22/2019 12:31:36,13.58,13.57,2/22/2019 12:38:39,2/22/2019 12:38:38,13.82,13.82,13.82,13.82,14.27,14.27,0.789,0.79,0.789,0.789,0.404,0.404
2/22/2019 13:00:00,15min,Peter Sinks,UCC,270,13.8,14.9,13.0,15.16,15.19,16.54,16.37,2/22/2019 12:46:50,2/22/2019 12:46:51,2/22/2019 12:55:18,2/22/2019 12:55:17,15.09,15.05,2/22/2019 12:47:30,2/22/2019 12:47:30,12.70,12.77,11.98,11.77,2/22/2019 12:50:19,2/22/2019 12:50:18,2/22/2019 12:49:13,2/22/2019 12:49:14,13.15,13.11,2/22/2019 12:50:20,2/22/2019 12:50:20,13.51,13.63,14.22,13.96,14.10,14.05,0.4640,0.4760,0.9340,0.9620,0.4180,0.4180,765,810,22FEB2019:12:50:34,11.0,2/22/2019 12:56:59,3.8,122,55.8600,4980,2/22/2019 12:53:56,4890,2/22/2019 12:45:07,4933,13.2,14.94,14.94,14.94,14.95,2/22/2019 12:46:56,2/22/2019 12:46:56,2/22/2019 12:46:56,2/22/2019 12:46:56,14.94,14.94,2/22/2019 12:47:48,2/22/2019 12:47:48,12.54,12.54,12.54,12.54,2/22/2019 12:49:19,2/22/2019 12:49:19,2/22/2019 12:49:19,2/22/2019 12:49:19,13.38,13.38,2/22/2019 12:50:35,2/22/2019 12:50:35,13.82,13.82,13.83,13.83,14.08,14.08,0.498,0.499,0.498,0.497,0.401,0.401
2/22/2019 13:15:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.5,15.68,15.72,15.71,15.50,2/22/2019 13:05:42,2/22/2019 13:05:42,2/22/2019 13:02:37,2/22/2019 13:02:37,15.60,15.55,2/22/2019 13:05:51,2/22/2019 13:05:51,13.25,13.38,12.35,11.99,2/22/2019 13:11:10,2/22/2019 13:01:50,2/22/2019 13:09:01,2/22/2019 13:09:01,13.95,13.91,2/22/2019 13:01:50,2/22/2019 13:01:50,13.95,14.06,13.94,13.64,14.49,14.44,0.4160,0.3970,0.7720,0.8040,0.3220,0.3220,759,766,22FEB2019:13:02:24,11.0,2/22/2019 13:03:00,3.9,104,35.9700,5010,2/22/2019 13:03:09,4920,2/22/2019 13:00:04,4957,13.2,14.77,14.76,14.77,14.78,2/22/2019 13:05:52,2/22/2019 13:05:52,2/22/2019 13:05:52,2/22/2019 13:05:52,15.35,15.35,2/22/2019 13:06:07,2/22/2019 13:06:07,13.01,13,13.01,13.01,2/22/2019 13:09:15,2/22/2019 13:09:15,2/22/2019 13:09:14,2/22/2019 13:09:13,13.92,13.93,2/22/2019 13:00:01,2/22/2019 13:00:01,13.91,13.91,13.91,13.91,14.46,14.46,0.435,0.435,0.435,0.435,0.287,0.287
2/22/2019 13:30:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.5,15.40,15.51,15.46,15.21,2/22/2019 13:24:43,2/22/2019 13:24:43,2/22/2019 13:17:24,2/22/2019 13:17:25,15.60,15.56,2/22/2019 13:24:56,2/22/2019 13:24:56,13.28,13.32,12.63,12.47,2/22/2019 13:16:14,2/22/2019 13:21:53,2/22/2019 13:15:01,2/22/2019 13:15:01,13.81,13.77,2/22/2019 13:21:50,2/22/2019 13:21:50,14.04,14.15,13.86,13.61,14.58,14.54,0.4120,0.4260,0.6250,0.6570,0.3720,0.3720,751,757,22FEB2019:13:15:03,12.5,2/22/2019 13:26:03,4.2,117,47.8500,5130,2/22/2019 13:26:02,4950,2/22/2019 13:15:01,4982,13.3,14.72,14.71,14.72,14.72,2/22/2019 13:25:04,2/22/2019 13:25:04,2/22/2019 13:25:04,2/22/2019 13:25:04,15.41,15.41,2/22/2019 13:25:13,2/22/2019 13:25:12,13.13,13.13,13.13,13.13,2/22/2019 13:21:53,2/22/2019 13:21:53,2/22/2019 13:21:53,2/22/2019 13:21:52,13.86,13.86,2/22/2019 13:22:18,2/22/2019 13:22:17,13.91,13.91,13.91,13.91,14.54,14.55,0.372,0.372,0.371,0.371,0.346,0.346
2/22/2019 13:45:00,15min,Peter Sinks,UCC,270,14.4,15.0,13.7,15.45,15.52,14.62,14.32,2/22/2019 13:36:07,2/22/2019 13:36:07,2/22/2019 13:36:25,2/22/2019 13:36:21,15.44,15.40,2/22/2019 13:31:49,2/22/2019 13:31:49,13.30,13.47,12.53,12.31,2/22/2019 13:40:12,2/22/2019 13:40:12,2/22/2019 13:34:22,2/22/2019 13:34:21,14.10,14.06,2/22/2019 13:44:47,2/22/2019 13:44:47,14.07,14.22,13.58,13.29,14.69,14.64,0.3810,0.3590,0.4300,0.4550,0.2860,0.2860,739,747,22FEB2019:13:30:32,13.6,2/22/2019 13:33:24,5.8,133,40.4800,5100,2/22/2019 13:33:27,4950,2/22/2019 13:34:01,5013,13.4,14.61,14.6,14.61,14.62,2/22/2019 13:36:12,2/22/2019 13:36:11,2/22/2019 13:36:11,2/22/2019 13:36:11,15.3,15.3,2/22/2019 13:32:04,2/22/2019 13:32:03,13.2,13.2,13.2,13.2,2/22/2019 13:34:30,2/22/2019 13:34:30,2/22/2019 13:34:29,2/22/2019 13:34:29,14.27,14.27,2/22/2019 13:44:59,2/22/2019 13:44:58,13.8,13.8,13.8,13.8,14.68,14.68,0.293,0.293,0.293,0.293,0.261,0.261
2/22/2019 14:00:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.4,15.21,15.19,14.85,14.56,2/22/2019 13:54:22,2/22/2019 13:54:29,2/22/2019 13:47:46,2/22/2019 13:47:46,15.45,15.41,2/22/2019 13:54:29,2/22/2019 13:54:29,13.29,13.37,12.33,11.94,2/22/2019 13:53:24,2/22/2019 13:53:21,2/22/2019 13:57:15,2/22/2019 13:57:15,13.73,13.69,2/22/2019 13:53:24,2/22/2019 13:53:24,14.17,14.25,13.21,12.96,14.64,14.60,0.3620,0.3630,0.5630,0.5890,0.3000,0.3000,722,732,22FEB2019:13:45:35,11.2,2/22/2019 13:45:36,4.4,97,30.6600,5100,2/22/2019 13:56:38,5010,2/22/2019 13:45:02,5044,13.5,14.53,14.53,14.53,14.52,2/22/2019 13:47:59,2/22/2019 13:47:59,2/22/2019 13:47:59,2/22/2019 13:47:59,15.24,15.24,2/22/2019 13:54:51,2/22/2019 13:54:50,12.84,12.84,12.85,12.85,2/22/2019 13:53:26,2/22/2019 13:53:25,2/22/2019 13:53:25,2/22/2019 13:53:25,13.96,13.96,2/22/2019 13:53:36,2/22/2019 13:53:35,13.65,13.65,13.65,13.65,14.62,14.62,0.366,0.367,0.366,0.366,0.259,0.259
2/22/2019 14:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.4,14.86,14.92,13.68,13.65,2/22/2019 14:11:19,2/22/2019 14:11:19,2/22/2019 14:11:30,2/22/2019 14:11:30,15.23,15.18,2/22/2019 14:11:22,2/22/2019 14:11:22,12.95,13.28,12.57,12.32,2/22/2019 14:03:05,2/22/2019 14:03:04,2/22/2019 14:03:20,2/22/2019 14:00:09,13.74,13.70,2/22/2019 14:14:10,2/22/2019 14:14:10,13.82,13.95,13.04,12.89,14.37,14.32,0.3780,0.3330,0.2880,0.3560,0.2910,0.2910,701,713,22FEB2019:14:00:01,12.3,2/22/2019 14:10:09,6.3,117,34.3500,5130,2/22/2019 14:06:28,5010,2/22/2019 14:00:43,5066,13.6,14.14,14.14,14.14,14.14,2/22/2019 14:11:54,2/22/2019 14:11:53,2/22/2019 14:11:53,2/22/2019 14:11:53,14.99,14.99,2/22/2019 14:11:34,2/22/2019 14:11:33,12.86,12.86,12.86,12.86,2/22/2019 14:03:10,2/22/2019 14:03:10,2/22/2019 14:03:10,2/22/2019 14:03:10,13.89,13.89,2/22/2019 14:03:30,2/22/2019 14:03:30,13.42,13.42,13.42,13.42,14.34,14.34,0.294,0.294,0.295,0.295,0.275,0.275
2/22/2019 14:30:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.5,14.75,14.94,16.42,16.28,2/22/2019 14:24:15,2/22/2019 14:26:31,2/22/2019 14:23:02,2/22/2019 14:23:02,15.09,15.05,2/22/2019 14:24:15,2/22/2019 14:24:15,12.64,12.68,13.10,13.10,2/22/2019 14:21:13,2/22/2019 14:21:12,2/22/2019 14:20:59,2/22/2019 14:25:54,13.45,13.41,2/22/2019 14:21:13,2/22/2019 14:21:13,13.80,13.87,14.61,14.56,14.31,14.27,0.3830,0.3900,0.7510,0.7390,0.3180,0.3180,677,690,22FEB2019:14:15:58,9.2,2/22/2019 14:20:43,2.9,74,85.8000,5160,2/22/2019 14:26:48,5040,2/22/2019 14:20:45,5095,13.7,15.18,15.18,15.18,15.19,2/22/2019 14:23:06,2/22/2019 14:23:06,2/22/2019 14:23:06,2/22/2019 14:23:05,14.86,14.86,2/22/2019 14:24:29,2/22/2019 14:24:25,13.31,13.3,13.31,13.33,2/22/2019 14:21:11,2/22/2019 14:21:11,2/22/2019 14:21:10,2/22/2019 14:21:10,13.6,13.6,2/22/2019 14:21:27,2/22/2019 14:21:26,14.21,14.21,14.21,14.21,14.29,14.29,0.406,0.406,0.406,0.407,0.29,0.29
2/22/2019 14:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.4,15.56,15.58,16.04,15.94,2/22/2019 14:33:03,2/22/2019 14:33:03,2/22/2019 14:35:16,2/22/2019 14:34:35,15.47,15.42,2/22/2019 14:33:04,2/22/2019 14:33:04,12.60,12.81,12.83,12.85,2/22/2019 14:43:38,2/22/2019 14:43:34,2/22/2019 14:42:56,2/22/2019 14:42:56,13.45,13.40,2/22/2019 14:42:56,2/22/2019 14:42:56,13.84,13.94,14.19,14.15,14.36,14.32,0.4930,0.4850,0.7250,0.7280,0.4000,0.4000,646,662,22FEB2019:14:30:01,9.2,2/22/2019 14:36:02,3.3,112,58.7100,5160,2/22/2019 14:37:29,5070,2/22/2019 14:30:03,5114,13.7,15.07,15.08,15.07,15.07,2/22/2019 14:33:11,2/22/2019 14:33:10,2/22/2019 14:33:10,2/22/2019 14:33:10,15.23,15.23,2/22/2019 14:33:20,2/22/2019 14:33:19,13.01,13.01,13.01,13.01,2/22/2019 14:43:43,2/22/2019 14:43:43,2/22/2019 14:43:43,2/22/2019 14:43:43,13.7,13.7,2/22/2019 14:41:59,2/22/2019 14:41:59,14.03,14.03,14.03,14.03,14.34,14.34,0.499,0.499,0.499,0.499,0.365,0.366
2/22/2019 15:00:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.4,15.04,15.10,14.96,14.95,2/22/2019 14:47:56,2/22/2019 14:47:56,2/22/2019 14:47:06,2/22/2019 14:47:10,14.86,14.81,2/22/2019 14:46:51,2/22/2019 14:46:51,12.63,12.72,12.80,12.72,2/22/2019 14:56:54,2/22/2019 14:56:54,2/22/2019 14:52:17,2/22/2019 14:52:17,13.36,13.32,2/22/2019 14:58:43,2/22/2019 14:58:43,13.62,13.74,13.48,13.43,14.14,14.10,0.3450,0.3280,0.3970,0.3920,0.2430,0.2430,613,631,22FEB2019:14:45:02,11.0,2/22/2019 14:52:13,5.1,135,25.3300,5190,2/22/2019 14:52:23,5100,2/22/2019 14:45:01,5149,13.8,14.49,14.48,14.49,14.5,2/22/2019 14:47:01,2/22/2019 14:47:00,2/22/2019 14:47:00,2/22/2019 14:47:00,14.66,14.66,2/22/2019 14:47:09,2/22/2019 14:47:08,13.1,13.1,13.1,13.1,2/22/2019 14:58:49,2/22/2019 14:58:49,2/22/2019 14:58:49,2/22/2019 14:58:49,13.62,13.62,2/22/2019 14:59:00,2/22/2019 14:59:00,13.57,13.57,13.57,13.57,14.12,14.12,0.279,0.279,0.279,0.28,0.21,0.21
2/22/2019 15:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.5,14.93,14.96,15.20,15.29,2/22/2019 15:13:45,2/22/2019 15:13:45,2/22/2019 15:08:29,2/22/2019 15:08:29,15.07,15.03,2/22/2019 15:13:50,2/22/2019 15:13:50,12.80,12.76,13.18,13.22,2/22/2019 15:05:38,2/22/2019 15:05:38,2/22/2019 15:14:40,2/22/2019 15:01:20,13.43,13.39,2/22/2019 15:05:43,2/22/2019 15:05:43,13.85,13.90,13.89,13.94,14.28,14.23,0.3960,0.4060,0.3750,0.4010,0.3200,0.3200,577,594,22FEB2019:15:00:01,9.0,2/22/2019 15:05:06,4.2,90,35.9700,5280,2/22/2019 15:13:23,5160,2/22/2019 15:00:03,5206,13.9,14.66,14.66,14.66,14.66,2/22/2019 15:13:52,2/22/2019 15:13:51,2/22/2019 15:13:51,2/22/2019 15:13:51,14.8,14.8,2/22/2019 15:09:57,2/22/2019 15:09:57,13.31,13.3,13.31,13.31,2/22/2019 15:05:42,2/22/2019 15:05:42,2/22/2019 15:05:41,2/22/2019 15:05:41,13.66,13.66,2/22/2019 15:05:56,2/22/2019 15:05:55,13.9,13.9,13.9,13.9,14.26,14.26,0.294,0.294,0.294,0.294,0.288,0.288
2/22/2019 15:30:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.3,14.97,14.96,15.27,15.29,2/22/2019 15:26:58,2/22/2019 15:26:58,2/22/2019 15:29:39,2/22/2019 15:29:39,15.09,15.04,2/22/2019 15:27:05,2/22/2019 15:27:05,12.63,12.64,13.07,13.10,2/22/2019 15:29:18,2/22/2019 15:29:18,2/22/2019 15:21:05,2/22/2019 15:21:05,13.29,13.24,2/22/2019 15:21:07,2/22/2019 15:21:07,13.72,13.73,14.01,14.02,14.10,14.06,0.3970,0.4110,0.4280,0.4140,0.3340,0.3330,538,558,22FEB2019:15:15:10,11.4,2/22/2019 15:21:34,4.6,69,19.1900,5310,2/22/2019 15:23:27,5190,2/22/2019 15:15:01,5251,14.2,14.66,14.66,14.66,14.66,2/22/2019 15:27:08,2/22/2019 15:27:07,2/22/2019 15:27:07,2/22/2019 15:27:07,14.81,14.81,2/22/2019 15:27:19,2/22/2019 15:27:18,13.07,13.07,13.06,13.06,2/22/2019 15:21:13,2/22/2019 15:21:12,2/22/2019 15:21:12,2/22/2019 15:21:12,13.51,13.51,2/22/2019 15:21:26,2/22/2019 15:21:26,13.87,13.87,13.87,13.87,14.08,14.08,0.34,0.34,0.34,0.341,0.296,0.296
2/22/2019 15:45:00,15min,Peter Sinks,UCC,270,13.6,14.7,11.2,15.20,15.28,15.67,15.73,2/22/2019 15:31:43,2/22/2019 15:31:42,2/22/2019 15:33:05,2/22/2019 15:33:05,14.94,14.90,2/22/2019 15:31:45,2/22/2019 15:31:45,9.73,9.66,11.23,11.14,2/22/2019 15:30:38,2/22/2019 15:30:38,2/22/2019 15:30:39,2/22/2019 15:30:38,11.14,11.10,2/22/2019 15:30:45,2/22/2019 15:30:45,13.44,13.46,13.66,13.65,13.81,13.77,0.7150,0.7240,0.6370,0.6530,0.5960,0.5950,494,516,22FEB2019:15:30:01,9.4,2/22/2019 15:35:00,5.3,76,18.4700,5340,2/22/2019 15:43:47,5250,2/22/2019 15:30:03,5285,14.2,14.77,14.77,14.77,14.78,2/22/2019 15:31:50,2/22/2019 15:31:50,2/22/2019 15:31:50,2/22/2019 15:31:50,14.61,14.61,2/22/2019 15:32:08,2/22/2019 15:32:07,10.84,10.84,10.83,10.83,2/22/2019 15:30:48,2/22/2019 15:30:47,2/22/2019 15:30:47,2/22/2019 15:30:47,11.61,11.61,2/22/2019 15:31:03,2/22/2019 15:31:03,13.55,13.55,13.55,13.55,13.79,13.79,0.592,0.591,0.592,0.593,0.522,0.522
2/22/2019 16:00:00,15min,Peter Sinks,UCC,270,13.4,14.6,10.8,14.73,14.71,14.89,14.91,2/22/2019 15:47:47,2/22/2019 15:53:49,2/22/2019 15:45:22,2/22/2019 15:45:22,14.87,14.83,2/22/2019 15:47:55,2/22/2019 15:47:55,9.43,9.78,10.81,10.71,2/22/2019 15:51:18,2/22/2019 15:51:11,2/22/2019 15:51:18,2/22/2019 15:51:18,10.62,10.58,2/22/2019 15:51:17,2/22/2019 15:51:17,13.21,13.27,13.61,13.56,13.65,13.61,0.9930,0.9440,0.7640,0.7790,0.8400,0.8400,447,471,22FEB2019:15:45:01,10.1,2/22/2019 15:52:43,4.8,125,26.0700,5340,2/22/2019 15:45:20,5250,2/22/2019 15:52:06,5297,14.3,14.45,14.45,14.45,14.45,2/22/2019 15:48:00,2/22/2019 15:48:00,2/22/2019 15:48:00,2/22/2019 15:48:00,14.76,14.77,2/22/2019 15:48:11,2/22/2019 15:48:11,10.45,10.46,10.45,10.44,2/22/2019 15:51:21,2/22/2019 15:51:21,2/22/2019 15:51:21,2/22/2019 15:51:21,11.08,11.08,2/22/2019 15:51:30,2/22/2019 15:51:30,13.44,13.44,13.44,13.44,13.67,13.67,0.798,0.798,0.8,0.801,0.776,0.777
2/22/2019 16:15:00,15min,Peter Sinks,UCC,270,12.5,13.7,10.8,13.82,13.85,13.95,13.90,2/22/2019 16:03:12,2/22/2019 16:03:10,2/22/2019 16:10:37,2/22/2019 16:10:37,13.97,13.92,2/22/2019 16:10:37,2/22/2019 16:10:37,9.55,9.70,10.89,10.76,2/22/2019 16:12:39,2/22/2019 16:12:39,2/22/2019 16:05:02,2/22/2019 16:05:02,10.61,10.57,2/22/2019 16:05:00,2/22/2019 16:05:00,12.30,12.38,12.72,12.67,12.70,12.66,0.9310,0.9080,0.6710,0.6910,0.7650,0.7640,398,423,22FEB2019:16:00:08,9.9,2/22/2019 16:01:42,5.6,143,16.5400,5340,2/22/2019 16:06:28,5220,2/22/2019 16:14:02,5275,14.3,13.72,13.72,13.72,13.73,2/22/2019 16:03:20,2/22/2019 16:03:21,2/22/2019 16:03:20,2/22/2019 16:03:19,13.76,13.76,2/22/2019 16:03:36,2/22/2019 16:03:36,10.69,10.7,10.69,10.69,2/22/2019 16:05:04,2/22/2019 16:05:04,2/22/2019 16:05:04,2/22/2019 16:05:04,10.83,10.83,2/22/2019 16:05:07,2/22/2019 16:05:06,12.51,12.51,12.51,12.51,12.67,12.67,0.733,0.731,0.733,0.734,0.694,0.694
2/22/2019 16:30:00,15min,Peter Sinks,UCC,270,10.4,13.5,7.5,14.14,14.08,14.21,14.15,2/22/2019 16:19:45,2/22/2019 16:19:45,2/22/2019 16:21:40,2/22/2019 16:21:40,13.74,13.70,2/22/2019 16:19:48,2/22/2019 16:19:48,4.74,4.74,10.61,10.39,2/22/2019 16:29:10,2/22/2019 16:29:10,2/22/2019 16:23:25,2/22/2019 16:23:24,5.84,5.80,2/22/2019 16:29:14,2/22/2019 16:29:14,10.21,10.27,12.75,12.71,10.61,10.56,2.5220,2.4970,0.7320,0.7330,2.4260,2.4250,348,372,22FEB2019:16:15:08,8.3,2/22/2019 16:15:08,2.5,105,55.2300,5310,2/22/2019 16:15:53,5190,2/22/2019 16:29:04,5246,14.1,13.58,13.57,13.58,13.58,2/22/2019 16:19:56,2/22/2019 16:19:55,2/22/2019 16:19:55,2/22/2019 16:19:55,13.48,13.48,2/22/2019 16:20:09,2/22/2019 16:20:08,8.99,9,8.99,8.98,2/22/2019 16:24:14,2/22/2019 16:24:13,2/22/2019 16:24:13,2/22/2019 16:24:13,6.065,6.065,2/22/2019 16:29:34,2/22/2019 16:29:33,11.51,11.5,11.5,11.5,10.68,10.67,1.386,1.386,1.386,1.386,2.365,2.366
2/22/2019 16:45:00,15min,Peter Sinks,UCC,270,6.3,12.7,3.5,13.73,13.68,13.30,13.27,2/22/2019 16:36:15,2/22/2019 16:36:15,2/22/2019 16:36:20,2/22/2019 16:36:19,13.08,13.03,2/22/2019 16:36:19,2/22/2019 16:36:19,0.54,0.58,4.70,4.66,2/22/2019 16:37:50,2/22/2019 16:37:50,2/22/2019 16:40:01,2/22/2019 16:40:01,2.04,2.01,2/22/2019 16:37:51,2/22/2019 16:37:51,6.11,6.13,8.62,8.72,6.41,6.37,2.3810,2.3520,1.8460,1.8280,1.9860,1.9840,297,324,22FEB2019:16:30:02,5.9,2/22/2019 16:35:44,1.4,346,64.7800,5250,2/22/2019 16:30:42,5160,2/22/2019 16:35:05,5202,14.0,13.1,13.09,13.1,13.11,2/22/2019 16:36:26,2/22/2019 16:36:25,2/22/2019 16:36:25,2/22/2019 16:36:25,12.39,12.39,2/22/2019 16:36:34,2/22/2019 16:36:33,3.742,3.773,3.744,3.713,2/22/2019 16:40:03,2/22/2019 16:40:03,2/22/2019 16:40:02,2/22/2019 16:40:02,3.208,3.208,2/22/2019 16:38:04,2/22/2019 16:38:04,7.409,7.409,7.407,7.406,6.377,6.378,1.804,1.799,1.803,1.806,1.803,1.804
2/22/2019 17:00:00,15min,Peter Sinks,UCC,270,4.9,8.0,2.5,8.84,8.86,8.59,8.63,2/22/2019 16:50:10,2/22/2019 16:50:10,2/22/2019 16:57:50,2/22/2019 16:45:11,8.22,8.18,2/22/2019 16:51:13,2/22/2019 16:51:13,-0.13,-0.08,3.98,4.30,2/22/2019 16:58:55,2/22/2019 16:54:55,2/22/2019 16:45:54,2/22/2019 16:45:54,1.08,1.04,2/22/2019 16:59:17,2/22/2019 16:59:17,4.72,4.74,6.67,6.71,5.04,5.00,2.0570,2.0320,1.0080,0.9980,1.6860,1.6850,245,271,22FEB2019:16:45:01,5.3,2/22/2019 16:46:36,1.4,329,48.4300,5190,2/22/2019 16:45:01,5100,2/22/2019 16:55:43,5154,13.8,8.2,8.2,8.2,8.21,2/22/2019 16:45:17,2/22/2019 16:45:16,2/22/2019 16:45:16,2/22/2019 16:45:16,7.882,7.883,2/22/2019 16:51:16,2/22/2019 16:51:16,3.347,3.383,3.351,3.314,2/22/2019 16:55:03,2/22/2019 16:55:03,2/22/2019 16:55:03,2/22/2019 16:55:02,1.574,1.572,2/22/2019 16:59:34,2/22/2019 16:59:34,5.723,5.723,5.722,5.722,5.077,5.074,1.269,1.264,1.268,1.273,1.547,1.547
2/22/2019 17:15:00,15min,Peter Sinks,UCC,270,1.1,5.5,-2.0,6.36,6.40,7.06,7.03,2/22/2019 17:01:22,2/22/2019 17:01:22,2/22/2019 17:01:33,2/22/2019 17:01:33,5.55,5.51,2/22/2019 17:00:05,2/22/2019 17:00:05,-5.49,-5.37,0.02,0.22,2/22/2019 17:11:46,2/22/2019 17:11:46,2/22/2019 17:14:55,2/22/2019 17:14:54,-3.31,-3.35,2/22/2019 17:10:22,2/22/2019 17:10:22,0.91,0.92,3.45,3.49,1.24,1.20,2.5020,2.4780,1.7990,1.7990,2.2000,2.1990,189,218,22FEB2019:17:00:05,3.1,2/22/2019 17:09:34,0.6,310,39.6200,5160,2/22/2019 17:00:42,5040,2/22/2019 17:11:22,5098,13.6,6.262,6.256,6.266,6.275,2/22/2019 17:00:06,2/22/2019 17:00:06,2/22/2019 17:00:06,2/22/2019 17:00:06,4.713,4.717,2/22/2019 17:00:19,2/22/2019 17:00:19,-1.224,-1.219,-1.224,-1.229,2/22/2019 17:14:57,2/22/2019 17:14:57,2/22/2019 17:14:56,2/22/2019 17:14:56,-2.729,-2.729,2/22/2019 17:12:13,2/22/2019 17:12:13,2.256,2.254,2.252,2.251,1.32,1.317,1.929,1.926,1.929,1.932,2.041,2.042
2/22/2019 17:30:00,15min,Peter Sinks,UCC,270,-3.9,0.1,-8.3,2.30,2.18,1.02,1.12,2/22/2019 17:25:26,2/22/2019 17:25:26,2/22/2019 17:17:18,2/22/2019 17:17:17,0.57,0.53,2/22/2019 17:25:34,2/22/2019 17:25:34,-13.51,-13.63,-7.93,-7.94,2/22/2019 17:25:54,2/22/2019 17:25:54,2/22/2019 17:25:55,2/22/2019 17:25:55,-9.25,-9.28,2/22/2019 17:25:55,2/22/2019 17:25:55,-3.97,-4.01,-2.99,-2.92,-3.79,-3.82,2.7620,2.7400,2.0170,2.0590,2.2140,2.2120,33,148,22FEB2019:17:15:01,2.6,2/22/2019 17:25:00,0.4,142,39.3300,5100,2/22/2019 17:15:07,4860,2/22/2019 17:29:02,4955,13.1,0.554,0.547,0.564,0.58,2/22/2019 17:17:19,2/22/2019 17:17:18,2/22/2019 17:17:18,2/22/2019 17:17:18,-0.321,-0.313,2/22/2019 17:17:21,2/22/2019 17:17:20,-8.81,-8.79,-8.82,-8.85,2/22/2019 17:26:03,2/22/2019 17:26:02,2/22/2019 17:26:02,2/22/2019 17:26:02,-7.884,-7.887,2/22/2019 17:23:54,2/22/2019 17:23:53,-3.449,-3.449,-3.451,-3.452,-3.775,-3.777,2.116,2.11,2.115,2.12,1.98,1.98
2/22/2019 17:45:00,15min,Peter Sinks,UCC,270,-6.5,-2.5,-10.5,-1.24,-1.22,-2.88,-2.77,2/22/2019 17:36:03,2/22/2019 17:36:03,2/22/2019 17:36:04,2/22/2019 17:36:05,-2.04,-2.07,2/22/2019 17:32:08,2/22/2019 17:32:08,-13.72,-13.85,-10.43,-10.55,2/22/2019 17:36:28,2/22/2019 17:36:18,2/22/2019 17:44:37,2/22/2019 17:44:36,-11.33,-11.36,2/22/2019 17:36:29,2/22/2019 17:36:29,-6.62,-6.68,-6.35,-6.29,-6.41,-6.44,2.6770,2.6530,1.8380,1.8580,2.2530,2.2510,17,21,22FEB2019:17:30:01,3.7,2/22/2019 17:34:03,0.9,187,51.7800,4890,2/22/2019 17:30:02,4800,2/22/2019 17:39:03,4848,12.9,-2.609,-2.606,-2.606,-2.607,2/22/2019 17:32:13,2/22/2019 17:32:13,2/22/2019 17:32:13,2/22/2019 17:32:13,-2.43,-2.425,2/22/2019 17:32:16,2/22/2019 17:32:16,-11,-10.98,-11.01,-11.04,2/22/2019 17:44:45,2/22/2019 17:44:44,2/22/2019 17:44:44,2/22/2019 17:44:44,-9.92,-9.92,2/22/2019 17:36:48,2/22/2019 17:36:48,-6.448,-6.449,-6.451,-6.452,-6.343,-6.345,2.052,2.046,2.051,2.056,2.059,2.06
2/22/2019 18:00:00,15min,Peter Sinks,UCC,270,-9.4,-2.4,-13.9,2.68,2.83,-3.86,-3.60,2/22/2019 17:56:34,2/22/2019 17:45:57,2/22/2019 17:46:01,2/22/2019 17:46:00,-1.17,-1.20,2/22/2019 17:56:45,2/22/2019 17:56:45,-16.97,-17.08,-13.82,-13.97,2/22/2019 17:52:54,2/22/2019 17:52:54,2/22/2019 17:57:23,2/22/2019 17:57:21,-14.32,-14.34,2/22/2019 17:53:53,2/22/2019 17:53:53,-9.46,-9.53,-9.69,-9.63,-9.38,-9.41,3.8960,3.8200,2.2720,2.2970,3.1770,3.1740,11,14,22FEB2019:17:45:01,2.6,2/22/2019 17:56:34,0.5,151,63.8400,4860,2/22/2019 17:45:10,2400,2/22/2019 17:54:44,3966,12.8,-2.996,-3.037,-2.997,-2.954,2/22/2019 17:56:46,2/22/2019 17:56:45,2/22/2019 17:56:45,2/22/2019 17:56:45,-1.823,-1.821,2/22/2019 17:57:03,2/22/2019 17:57:02,-14,-13.97,-14,-14.03,2/22/2019 17:57:29,2/22/2019 17:57:29,2/22/2019 17:57:29,2/22/2019 17:57:28,-13.76,-13.76,2/22/2019 17:47:54,2/22/2019 17:47:54,-9.61,-9.61,-9.61,-9.61,-9.47,-9.47,2.743,2.739,2.747,2.755,2.847,2.85
2/22/2019 18:15:00,15min,Peter Sinks,UCC,270,-7.6,-1.6,-11.3,-0.17,-0.38,-2.47,-2.44,2/22/2019 18:02:16,2/22/2019 18:02:15,2/22/2019 18:02:15,2/22/2019 18:02:15,-0.65,-0.69,2/22/2019 18:02:16,2/22/2019 18:02:16,-13.97,-14.00,-11.54,-11.37,2/22/2019 18:08:37,2/22/2019 18:08:37,2/22/2019 18:14:37,2/22/2019 18:14:36,-11.35,-11.38,2/22/2019 18:11:26,2/22/2019 18:11:26,-7.64,-7.73,-7.48,-7.40,-7.42,-7.45,2.8720,2.8330,2.1240,2.1130,2.5110,2.5080,5,8,22FEB2019:18:00:01,3.3,2/22/2019 18:14:45,0.7,197,54.3400,2460,2/22/2019 18:00:03,2430,2/22/2019 18:00:01,2439,12.9,-1.602,-1.602,-1.6,-1.6,2/22/2019 18:02:17,2/22/2019 18:02:17,2/22/2019 18:02:17,2/22/2019 18:02:17,-1.597,-1.597,2/22/2019 18:02:25,2/22/2019 18:02:24,-11.75,-11.73,-11.75,-11.76,2/22/2019 18:11:30,2/22/2019 18:11:30,2/22/2019 18:11:30,2/22/2019 18:11:29,-10.81,-10.81,2/22/2019 18:14:54,2/22/2019 18:14:54,-7.51,-7.512,-7.514,-7.515,-7.335,-7.338,2.372,2.368,2.371,2.374,2.397,2.398
2/22/2019 18:30:00,15min,Peter Sinks,UCC,270,-12.0,-6.3,-15.2,-5.39,-5.53,-7.01,-6.84,2/22/2019 18:16:00,2/22/2019 18:16:00,2/22/2019 18:16:01,2/22/2019 18:15:59,-5.78,-5.81,2/22/2019 18:16:01,2/22/2019 18:16:01,-16.83,-17.06,-14.83,-14.71,2/22/2019 18:27:01,2/22/2019 18:27:01,2/22/2019 18:28:48,2/22/2019 18:28:48,-15.35,-15.37,2/22/2019 18:28:49,2/22/2019 18:28:49,-12.08,-12.16,-11.92,-11.84,-11.92,-11.95,2.4750,2.4490,1.8650,1.8820,2.2310,2.2290,1,3,22FEB2019:18:15:01,3.1,2/22/2019 18:15:02,0.2,204,24.8600,2460,2/22/2019 18:15:06,2400,2/22/2019 18:19:09,2432,12.8,-6.385,-6.391,-6.386,-6.381,2/22/2019 18:16:04,2/22/2019 18:16:03,2/22/2019 18:16:03,2/22/2019 18:16:03,-6.25,-6.247,2/22/2019 18:16:16,2/22/2019 18:16:16,-15.29,-15.28,-15.29,-15.29,2/22/2019 18:28:58,2/22/2019 18:28:57,2/22/2019 18:28:57,2/22/2019 18:28:57,-15.04,-15.04,2/22/2019 18:29:12,2/22/2019 18:29:12,-11.97,-11.97,-11.98,-11.98,-11.89,-11.89,2.096,2.094,2.096,2.098,2.162,2.163
2/22/2019 18:45:00,15min,Peter Sinks,UCC,270,-16.0,-10.7,-20.7,-9.40,-9.49,-11.42,-11.25,2/22/2019 18:30:34,2/22/2019 18:30:33,2/22/2019 18:30:35,2/22/2019 18:30:36,-10.30,-10.33,2/22/2019 18:30:35,2/22/2019 18:30:35,-22.63,-22.78,-20.14,-20.19,2/22/2019 18:42:34,2/22/2019 18:42:30,2/22/2019 18:40:02,2/22/2019 18:40:02,-20.98,-21.00,2/22/2019 18:43:18,2/22/2019 18:43:18,-16.02,-16.11,-16.01,-15.91,-15.84,-15.86,2.6640,2.6910,1.6920,1.7200,2.1250,2.1230,0,0,22FEB2019:18:30:01,2.2,2/22/2019 18:40:15,0.2,141,29.8900,2460,2/22/2019 18:30:16,2400,2/22/2019 18:31:02,2428,12.9,-10.69,-10.7,-10.69,-10.69,2/22/2019 18:30:41,2/22/2019 18:30:41,2/22/2019 18:30:41,2/22/2019 18:30:41,-10.75,-10.75,2/22/2019 18:30:50,2/22/2019 18:30:50,-20.7,-20.68,-20.7,-20.72,2/22/2019 18:42:43,2/22/2019 18:42:43,2/22/2019 18:42:43,2/22/2019 18:42:43,-20.66,-20.66,2/22/2019 18:43:24,2/22/2019 18:43:23,-15.97,-15.97,-15.97,-15.97,-15.81,-15.81,2.049,2.045,2.048,2.051,2.003,2.002
2/22/2019 19:00:00,15min,Peter Sinks,UCC,270,-14.0,-8.0,-19.3,-6.73,-6.66,-8.09,-8.12,2/22/2019 18:51:48,2/22/2019 18:51:46,2/22/2019 18:56:35,2/22/2019 18:56:35,-7.33,-7.36,2/22/2019 18:51:54,2/22/2019 18:51:54,-21.15,-21.41,-18.69,-18.70,2/22/2019 18:47:51,2/22/2019 18:47:51,2/22/2019 18:45:24,2/22/2019 18:45:25,-19.64,-19.66,2/22/2019 18:45:25,2/22/2019 18:45:25,-14.02,-14.10,-13.94,-13.85,-13.91,-13.94,3.2930,3.3560,2.4250,2.4340,2.8070,2.8040,-0,0,22FEB2019:18:45:01,2.8,2/22/2019 18:50:19,0.7,302,55.5100,2460,2/22/2019 18:46:20,2400,2/22/2019 18:45:01,2430,12.8,-8.03,-8.04,-8.03,-8.03,2/22/2019 18:56:37,2/22/2019 18:56:37,2/22/2019 18:56:37,2/22/2019 18:56:37,-7.967,-7.965,2/22/2019 18:52:04,2/22/2019 18:52:03,-19.39,-19.38,-19.39,-19.39,2/22/2019 18:47:55,2/22/2019 18:47:56,2/22/2019 18:47:55,2/22/2019 18:47:54,-19.12,-19.12,2/22/2019 18:45:36,2/22/2019 18:45:36,-14.01,-14.01,-14.01,-14.01,-13.93,-13.93,2.78,2.775,2.778,2.781,2.687,2.687
2/22/2019 19:15:00,15min,Peter Sinks,UCC,270,-19.1,-13.9,-22.8,-13.23,-13.08,-14.41,-14.31,2/22/2019 19:03:19,2/22/2019 19:03:15,2/22/2019 19:03:58,2/22/2019 19:03:58,-13.57,-13.59,2/22/2019 19:03:54,2/22/2019 19:03:54,-23.89,-24.76,-23.74,-23.50,2/22/2019 19:14:19,2/22/2019 19:14:16,2/22/2019 19:14:19,2/22/2019 19:14:19,-22.24,-22.25,2/22/2019 19:14:27,2/22/2019 19:14:27,-19.19,-19.33,-18.96,-18.83,-19.00,-19.02,2.5900,2.7510,2.2890,2.2990,2.2670,2.2640,-0,-0,22FEB2019:19:00:01,3.5,2/22/2019 19:12:43,0.5,221,46.7600,2460,2/22/2019 19:08:29,2400,2/22/2019 19:00:02,2428,12.8,-13.97,-13.98,-13.97,-13.97,2/22/2019 19:03:29,2/22/2019 19:03:29,2/22/2019 19:03:28,2/22/2019 19:03:28,-13.85,-13.85,2/22/2019 19:04:01,2/22/2019 19:04:00,-23.63,-23.61,-23.62,-23.63,2/22/2019 19:14:28,2/22/2019 19:14:28,2/22/2019 19:14:28,2/22/2019 19:14:28,-22,-22,2/22/2019 19:14:47,2/22/2019 19:14:46,-19.03,-19.03,-19.03,-19.04,-18.92,-18.92,2.393,2.389,2.39,2.391,2.214,2.214
2/22/2019 19:30:00,15min,Peter Sinks,UCC,270,-18.1,-12.4,-22.0,-11.59,-10.98,-12.80,-12.68,2/22/2019 19:16:17,2/22/2019 19:16:16,2/22/2019 19:17:15,2/22/2019 19:17:15,-12.23,-12.25,2/22/2019 19:16:26,2/22/2019 19:16:26,-23.59,-24.45,-22.15,-22.16,2/22/2019 19:20:02,2/22/2019 19:20:02,2/22/2019 19:28:02,2/22/2019 19:28:01,-21.80,-21.81,2/22/2019 19:20:57,2/22/2019 19:20:57,-18.09,-18.16,-18.25,-18.15,-17.99,-18.00,2.7270,3.0020,2.2860,2.2680,2.3990,2.3960,-0,-0,22FEB2019:19:28:28,3.7,2/22/2019 19:18:49,1.0,205,64.2800,2460,2/22/2019 19:15:49,2400,2/22/2019 19:15:02,2431,12.7,-12.26,-12.26,-12.26,-12.26,2/22/2019 19:16:25,2/22/2019 19:16:24,2/22/2019 19:16:24,2/22/2019 19:16:24,-12.57,-12.57,2/22/2019 19:16:41,2/22/2019 19:16:41,-22.48,-22.45,-22.46,-22.47,2/22/2019 19:28:10,2/22/2019 19:28:09,2/22/2019 19:28:09,2/22/2019 19:28:09,-21.46,-21.46,2/22/2019 19:21:14,2/22/2019 19:21:13,-18.15,-18.15,-18.15,-18.15,-18.02,-18.02,2.465,2.462,2.463,2.465,2.344,2.343
2/22/2019 19:45:00,15min,Peter Sinks,UCC,270,-15.9,-9.7,-22.5,-8.37,-6.89,-8.83,-8.41,2/22/2019 19:34:12,2/22/2019 19:34:10,2/22/2019 19:34:09,2/22/2019 19:34:09,-9.73,-9.76,2/22/2019 19:34:13,2/22/2019 19:34:13,-23.44,-24.26,-22.48,-22.38,2/22/2019 19:30:13,2/22/2019 19:30:12,2/22/2019 19:30:18,2/22/2019 19:30:18,-22.40,-22.42,2/22/2019 19:30:22,2/22/2019 19:30:22,-15.97,-15.93,-16.16,-16.10,-15.82,-15.84,2.8530,3.2370,2.6540,2.7090,2.5750,2.5720,-0,-0,22FEB2019:19:30:41,4.2,2/22/2019 19:33:13,0.7,226,52.4100,2460,2/22/2019 19:30:06,2400,2/22/2019 19:31:03,2442,12.8,-8.68,-8.69,-8.68,-8.68,2/22/2019 19:34:17,2/22/2019 19:34:16,2/22/2019 19:34:16,2/22/2019 19:34:16,-10.76,-10.76,2/22/2019 19:34:29,2/22/2019 19:34:28,-22.84,-22.82,-22.84,-22.85,2/22/2019 19:30:25,2/22/2019 19:30:25,2/22/2019 19:30:24,2/22/2019 19:30:24,-22.13,-22.14,2/22/2019 19:30:41,2/22/2019 19:30:40,-16.06,-16.05,-16.05,-16.05,-15.85,-15.85,2.782,2.779,2.779,2.779,2.514,2.513
2/22/2019 20:00:00,15min,Peter Sinks,UCC,270,-19.6,-15.5,-22.8,-14.78,-13.32,-16.46,-16.24,2/22/2019 19:56:10,2/22/2019 19:56:08,2/22/2019 19:56:07,2/22/2019 19:56:06,-15.21,-15.23,2/22/2019 19:50:54,2/22/2019 19:50:54,-23.63,-25.94,-23.62,-23.73,2/22/2019 19:55:02,2/22/2019 19:56:33,2/22/2019 19:55:00,2/22/2019 19:55:00,-22.25,-22.26,2/22/2019 19:58:45,2/22/2019 19:58:45,-19.64,-19.77,-19.84,-19.79,-19.50,-19.51,1.9880,2.5440,1.5570,1.5730,1.7340,1.7320,-0,-0,22FEB2019:19:49:52,2.0,2/22/2019 19:51:58,0.3,307,7.4640,2460,2/22/2019 19:45:01,2430,2/22/2019 19:45:02,2446,12.8,-15.49,-15.5,-15.5,-15.49,2/22/2019 19:56:14,2/22/2019 19:56:14,2/22/2019 19:56:13,2/22/2019 19:56:13,-15.41,-15.41,2/22/2019 19:51:09,2/22/2019 19:51:08,-23.52,-23.5,-23.5,-23.5,2/22/2019 19:55:08,2/22/2019 19:55:08,2/22/2019 19:55:07,2/22/2019 19:55:07,-22.05,-22.05,2/22/2019 19:59:03,2/22/2019 19:59:03,-19.74,-19.74,-19.74,-19.74,-19.46,-19.47,1.809,1.805,1.807,1.807,1.648,1.648
2/22/2019 20:15:00,15min,Peter Sinks,UCC,270,-19.5,-16.3,-24.4,-15.67,-14.28,-17.02,-16.83,2/22/2019 20:03:31,2/22/2019 20:03:29,2/22/2019 20:08:12,2/22/2019 20:03:29,-16.32,-16.34,2/22/2019 20:03:45,2/22/2019 20:03:45,-24.82,-26.67,-25.60,-25.75,2/22/2019 20:02:19,2/22/2019 20:02:16,2/22/2019 20:02:18,2/22/2019 20:02:17,-23.65,-23.66,2/22/2019 20:02:26,2/22/2019 20:02:26,-19.64,-19.56,-20.13,-20.06,-19.45,-19.47,2.2120,2.9630,1.8220,1.8340,1.9410,1.9380,-0,-0,22FEB2019:20:00:09,2.6,2/22/2019 20:02:19,0.5,282,60.3100,2460,2/22/2019 20:00:01,2430,2/22/2019 20:00:02,2451,12.8,-16.16,-16.17,-16.16,-16.15,2/22/2019 20:03:38,2/22/2019 20:03:38,2/22/2019 20:03:38,2/22/2019 20:03:38,-16.5,-16.5,2/22/2019 20:03:58,2/22/2019 20:03:58,-25.47,-25.46,-25.46,-25.46,2/22/2019 20:02:26,2/22/2019 20:02:26,2/22/2019 20:02:26,2/22/2019 20:02:25,-23.29,-23.29,2/22/2019 20:02:46,2/22/2019 20:02:45,-19.85,-19.85,-19.85,-19.85,-19.48,-19.48,2.11,2.105,2.107,2.109,1.858,1.858
2/22/2019 20:30:00,15min,Peter Sinks,UCC,270,-20.4,-17.6,-23.3,-17.43,-16.60,-18.01,-17.89,2/22/2019 20:19:32,2/22/2019 20:19:33,2/22/2019 20:19:47,2/22/2019 20:19:47,-17.27,-17.29,2/22/2019 20:19:47,2/22/2019 20:19:47,-23.59,-25.15,-24.02,-23.92,2/22/2019 20:29:38,2/22/2019 20:29:35,2/22/2019 20:24:40,2/22/2019 20:24:42,-22.90,-22.92,2/22/2019 20:29:41,2/22/2019 20:29:41,-20.49,-20.52,-20.63,-20.57,-20.26,-20.28,1.5050,2.0810,1.3700,1.3660,1.3640,1.3630,-0,-0,22FEB2019:20:19:48,2.0,2/22/2019 20:25:28,0.2,279,30.2500,2490,2/22/2019 20:26:22,2430,2/22/2019 20:15:02,2456,12.8,-17.67,-17.67,-17.67,-17.67,2/22/2019 20:19:39,2/22/2019 20:19:39,2/22/2019 20:19:39,2/22/2019 20:19:39,-17.55,-17.55,2/22/2019 20:19:53,2/22/2019 20:19:53,-23.81,-23.81,-23.81,-23.81,2/22/2019 20:24:48,2/22/2019 20:24:48,2/22/2019 20:24:48,2/22/2019 20:24:47,-22.75,-22.75,2/22/2019 20:30:00,2/22/2019 20:30:00,-20.53,-20.53,-20.54,-20.54,-20.23,-20.23,1.5,1.498,1.499,1.499,1.268,1.27
2/22/2019 20:45:00,15min,Peter Sinks,UCC,270,-21.9,-17.6,-25.2,-17.43,-15.57,-16.24,-16.11,2/22/2019 20:39:18,2/22/2019 20:39:16,2/22/2019 20:39:16,2/22/2019 20:39:16,-17.79,-17.81,2/22/2019 20:39:17,2/22/2019 20:39:17,-25.37,-26.99,-25.50,-25.33,2/22/2019 20:42:46,2/22/2019 20:42:40,2/22/2019 20:42:40,2/22/2019 20:42:45,-24.83,-24.84,2/22/2019 20:43:06,2/22/2019 20:43:06,-21.97,-21.99,-22.10,-22.03,-21.80,-21.81,1.5310,2.1300,1.7870,1.7810,1.4900,1.4880,-0,-0,22FEB2019:20:44:11,1.3,2/22/2019 20:38:23,0.2,307,33.0100,2490,2/22/2019 20:35:25,2430,2/22/2019 20:30:03,2457,12.8,-16.73,-16.73,-16.75,-16.75,2/22/2019 20:39:20,2/22/2019 20:39:20,2/22/2019 20:39:20,2/22/2019 20:39:19,-18.47,-18.47,2/22/2019 20:39:27,2/22/2019 20:39:26,-25.61,-25.6,-25.6,-25.6,2/22/2019 20:42:51,2/22/2019 20:42:50,2/22/2019 20:42:50,2/22/2019 20:42:50,-24.7,-24.71,2/22/2019 20:43:17,2/22/2019 20:43:16,-22.02,-22.02,-22.02,-22.02,-21.8,-21.8,1.728,1.726,1.726,1.726,1.442,1.442
2/22/2019 21:00:00,15min,Peter Sinks,UCC,270,-23.6,-16.9,-27.8,-17.68,-15.89,-15.42,-15.71,2/22/2019 20:54:55,2/22/2019 20:54:47,2/22/2019 20:54:47,2/22/2019 20:54:47,-17.13,-17.15,2/22/2019 20:55:11,2/22/2019 20:55:11,-27.64,-29.01,-28.28,-28.27,2/22/2019 20:58:52,2/22/2019 20:58:51,2/22/2019 20:57:55,2/22/2019 20:57:55,-27.72,-27.73,2/22/2019 20:58:51,2/22/2019 20:58:51,-23.59,-23.79,-23.54,-23.53,-23.47,-23.48,2.3200,3.1110,2.9910,2.9350,2.3990,2.3960,-0,-0,22FEB2019:20:59:30,4.6,2/22/2019 20:56:15,1.0,306,81.3000,2490,2/22/2019 20:54:20,2430,2/22/2019 20:45:02,2456,12.8,-16.38,-16.39,-16.39,-16.39,2/22/2019 20:54:58,2/22/2019 20:54:58,2/22/2019 20:54:58,2/22/2019 20:54:58,-17.34,-17.33,2/22/2019 20:55:19,2/22/2019 20:55:19,-28.07,-28.07,-28.06,-28.06,2/22/2019 20:58:55,2/22/2019 20:58:55,2/22/2019 20:58:55,2/22/2019 20:58:55,-27.49,-27.49,2/22/2019 20:59:06,2/22/2019 20:59:06,-23.61,-23.61,-23.61,-23.61,-23.44,-23.45,2.768,2.766,2.766,2.766,2.35,2.35
2/22/2019 21:15:00,15min,Peter Sinks,UCC,270,-23.8,-20.8,-26.5,-20.51,-18.67,-20.64,-20.36,2/22/2019 21:10:47,2/22/2019 21:10:46,2/22/2019 21:10:32,2/22/2019 21:10:32,-20.68,-20.69,2/22/2019 21:10:48,2/22/2019 21:10:48,-26.65,-28.37,-27.69,-27.70,2/22/2019 21:01:03,2/22/2019 21:01:01,2/22/2019 21:00:59,2/22/2019 21:00:58,-26.16,-26.17,2/22/2019 21:01:04,2/22/2019 21:01:04,-23.89,-23.80,-23.87,-23.81,-23.70,-23.71,1.2000,1.9240,1.4860,1.5190,1.0950,1.0940,-0,-0,22FEB2019:21:02:19,2.4,2/22/2019 21:08:49,0.5,358,54.9200,2460,2/22/2019 21:00:01,2430,2/22/2019 21:00:03,2454,12.7,-20.27,-20.26,-20.27,-20.28,2/22/2019 21:10:49,2/22/2019 21:10:48,2/22/2019 21:10:48,2/22/2019 21:10:48,-21.34,-21.33,2/22/2019 21:10:57,2/22/2019 21:10:57,-27.29,-27.28,-27.28,-27.28,2/22/2019 21:01:09,2/22/2019 21:01:08,2/22/2019 21:01:08,2/22/2019 21:01:08,-25.8,-25.8,2/22/2019 21:01:25,2/22/2019 21:01:24,-23.83,-23.83,-23.83,-23.83,-23.72,-23.72,1.431,1.43,1.429,1.427,1.032,1.032
2/22/2019 21:30:00,15min,Peter Sinks,UCC,270,-24.0,-20.7,-27.0,-20.94,-19.18,-19.17,-18.82,2/22/2019 21:23:29,2/22/2019 21:23:29,2/22/2019 21:23:21,2/22/2019 21:23:28,-20.97,-20.99,2/22/2019 21:23:32,2/22/2019 21:23:32,-27.31,-29.35,-28.20,-28.29,2/22/2019 21:21:14,2/22/2019 21:21:12,2/22/2019 21:21:11,2/22/2019 21:21:11,-26.74,-26.75,2/22/2019 21:21:15,2/22/2019 21:21:15,-24.10,-24.16,-23.78,-23.71,-23.96,-23.97,1.0430,1.5740,1.6400,1.6650,0.9940,0.9920,-0,-0,22FEB2019:21:16:39,5.0,2/22/2019 21:24:14,1.2,40,83.5000,2460,2/22/2019 21:15:02,2430,2/22/2019 21:15:01,2453,12.7,-19.84,-19.83,-19.85,-19.86,2/22/2019 21:23:31,2/22/2019 21:23:31,2/22/2019 21:23:30,2/22/2019 21:23:30,-21.57,-21.57,2/22/2019 21:23:40,2/22/2019 21:23:40,-27.78,-27.78,-27.77,-27.76,2/22/2019 21:21:18,2/22/2019 21:21:17,2/22/2019 21:21:17,2/22/2019 21:21:17,-26.26,-26.26,2/22/2019 21:21:35,2/22/2019 21:21:34,-23.95,-23.94,-23.94,-23.94,-23.97,-23.97,1.408,1.408,1.406,1.404,0.949,0.949
2/22/2019 21:45:00,15min,Peter Sinks,UCC,270,-23.3,-20.1,-25.2,-20.58,-18.87,-19.58,-19.19,2/22/2019 21:42:58,2/22/2019 21:42:51,2/22/2019 21:39:39,2/22/2019 21:39:40,-20.17,-20.19,2/22/2019 21:43:11,2/22/2019 21:43:11,-25.03,-25.94,-26.06,-26.15,2/22/2019 21:38:29,2/22/2019 21:34:07,2/22/2019 21:34:06,2/22/2019 21:34:06,-24.98,-24.99,2/22/2019 21:38:26,2/22/2019 21:38:26,-23.39,-23.34,-23.15,-23.10,-23.24,-23.25,1.1450,1.7690,1.5470,1.5630,1.1530,1.1520,-0,-0,22FEB2019:21:44:30,3.9,2/22/2019 21:41:15,1.2,257,66.6100,2460,2/22/2019 21:30:01,2430,2/22/2019 21:30:02,2452,12.7,-19.82,-19.82,-19.83,-19.83,2/22/2019 21:39:51,2/22/2019 21:39:50,2/22/2019 21:39:50,2/22/2019 21:39:50,-20.44,-20.44,2/22/2019 21:43:24,2/22/2019 21:43:24,-25.49,-25.5,-25.49,-25.48,2/22/2019 21:34:18,2/22/2019 21:34:18,2/22/2019 21:34:18,2/22/2019 21:34:17,-24.83,-24.83,2/22/2019 21:38:46,2/22/2019 21:38:45,-23.26,-23.26,-23.26,-23.26,-23.28,-23.28,1.436,1.436,1.434,1.433,1.09,1.091
2/22/2019 22:00:00,15min,Peter Sinks,UCC,270,-22.4,-20.0,-23.8,-20.37,-19.42,-19.10,-18.97,2/22/2019 21:48:03,2/22/2019 21:48:03,2/22/2019 21:47:25,2/22/2019 21:47:25,-20.10,-20.11,2/22/2019 21:48:05,2/22/2019 21:48:05,-23.51,-24.80,-25.26,-25.04,2/22/2019 21:54:15,2/22/2019 21:51:02,2/22/2019 21:48:23,2/22/2019 21:48:22,-23.43,-23.44,2/22/2019 21:54:42,2/22/2019 21:54:42,-22.50,-22.56,-22.44,-22.38,-22.35,-22.37,0.7190,1.1970,1.3720,1.3580,0.7190,0.7180,-0,-0,22FEB2019:21:55:57,3.3,2/22/2019 21:48:23,1.0,337,79.8400,2460,2/22/2019 21:45:01,2430,2/22/2019 21:45:03,2452,12.8,-19.76,-19.75,-19.76,-19.76,2/22/2019 21:47:37,2/22/2019 21:47:37,2/22/2019 21:47:37,2/22/2019 21:47:36,-20.29,-20.29,2/22/2019 21:48:11,2/22/2019 21:48:11,-24.28,-24.28,-24.27,-24.27,2/22/2019 21:48:39,2/22/2019 21:48:38,2/22/2019 21:48:38,2/22/2019 21:48:39,-23.37,-23.37,2/22/2019 21:55:02,2/22/2019 21:55:02,-22.47,-22.47,-22.47,-22.47,-22.35,-22.35,1.093,1.094,1.092,1.09,0.68,0.68
2/22/2019 22:15:00,15min,Peter Sinks,UCC,270,-18.6,-15.3,-23.9,-16.51,-14.17,-11.96,-11.81,2/22/2019 22:02:30,2/22/2019 22:02:28,2/22/2019 22:02:27,2/22/2019 22:02:27,-16.01,-16.03,2/22/2019 22:02:30,2/22/2019 22:02:30,-23.78,-24.84,-25.18,-25.23,2/22/2019 22:00:20,2/22/2019 22:00:17,2/22/2019 22:00:14,2/22/2019 22:00:15,-23.64,-23.66,2/22/2019 22:00:27,2/22/2019 22:00:27,-18.71,-18.47,-17.74,-17.67,-18.52,-18.54,1.4940,1.8420,2.1880,2.1930,1.5330,1.5310,-0,-0,22FEB2019:22:08:33,6.4,2/22/2019 22:03:39,2.5,167,81.6000,2490,2/22/2019 22:03:46,2430,2/22/2019 22:00:01,2457,12.6,-13.91,-13.91,-13.92,-13.92,2/22/2019 22:02:31,2/22/2019 22:02:31,2/22/2019 22:02:30,2/22/2019 22:02:30,-16.66,-16.66,2/22/2019 22:02:41,2/22/2019 22:02:41,-24.46,-24.46,-24.45,-24.45,2/22/2019 22:00:25,2/22/2019 22:00:25,2/22/2019 22:00:24,2/22/2019 22:00:24,-23.35,-23.35,2/22/2019 22:00:42,2/22/2019 22:00:41,-18.19,-18.19,-18.19,-18.19,-18.61,-18.61,1.853,1.853,1.85,1.847,1.576,1.573
2/22/2019 22:30:00,15min,Peter Sinks,UCC,270,-17.1,-13.8,-19.7,-14.18,-12.60,-12.45,-12.70,2/22/2019 22:18:17,2/22/2019 22:18:11,2/22/2019 22:18:02,2/22/2019 22:18:05,-13.94,-13.96,2/22/2019 22:18:15,2/22/2019 22:18:15,-19.57,-20.57,-20.49,-20.64,2/22/2019 22:29:52,2/22/2019 22:29:49,2/22/2019 22:27:40,2/22/2019 22:27:41,-19.65,-19.67,2/22/2019 22:29:48,2/22/2019 22:29:48,-17.17,-17.26,-17.15,-17.12,-16.99,-17.01,1.0830,1.6650,1.7340,1.7120,1.1620,1.1610,-0,-0,22FEB2019:22:29:39,3.9,2/22/2019 22:19:15,0.7,258,67.3000,2460,2/22/2019 22:15:01,2430,2/22/2019 22:15:02,2456,12.8,-13.24,-13.23,-13.24,-13.25,2/22/2019 22:18:19,2/22/2019 22:18:18,2/22/2019 22:18:18,2/22/2019 22:18:18,-14.41,-14.41,2/22/2019 22:18:28,2/22/2019 22:18:28,-20,-20,-19.99,-19.99,2/22/2019 22:29:59,2/22/2019 22:29:58,2/22/2019 22:29:58,2/22/2019 22:29:58,-19.35,-19.36,2/22/2019 22:30:00,2/22/2019 22:30:00,-17.15,-17.15,-17.15,-17.15,-16.97,-16.97,1.456,1.457,1.457,1.456,1.079,1.081
2/22/2019 22:45:00,15min,Peter Sinks,UCC,270,-16.2,-10.4,-19.9,-10.55,-6.28,-7.15,-6.84,2/22/2019 22:45:00,2/22/2019 22:42:37,2/22/2019 22:42:35,2/22/2019 22:42:35,-10.01,-10.03,2/22/2019 22:45:00,2/22/2019 22:45:00,-19.48,-20.89,-20.81,-20.89,2/22/2019 22:30:01,2/22/2019 22:33:01,2/22/2019 22:36:08,2/22/2019 22:36:07,-19.65,-19.67,2/22/2019 22:30:04,2/22/2019 22:30:04,-16.37,-15.99,-15.64,-15.62,-16.11,-16.13,2.1220,2.6920,2.6760,2.6570,2.2850,2.2820,-0,-0,22FEB2019:22:40:27,4.8,2/22/2019 22:42:41,1.4,324,85.6000,2460,2/22/2019 22:30:01,2430,2/22/2019 22:30:03,2455,12.7,-9.48,-9.46,-9.48,-9.51,2/22/2019 22:42:43,2/22/2019 22:42:42,2/22/2019 22:42:42,2/22/2019 22:42:42,-11.27,-11.23,2/22/2019 22:45:00,2/22/2019 22:45:00,-20.26,-20.26,-20.26,-20.25,2/22/2019 22:33:11,2/22/2019 22:33:11,2/22/2019 22:33:11,2/22/2019 22:33:10,-19.51,-19.51,2/22/2019 22:30:13,2/22/2019 22:30:12,-15.99,-15.99,-15.99,-15.98,-16.27,-16.26,2.431,2.432,2.433,2.433,2.191,2.193
2/22/2019 23:00:00,15min,Peter Sinks,UCC,270,-2.3,3.5,-11.2,2.87,4.19,4.88,4.72,2/22/2019 22:57:31,2/22/2019 22:55:33,2/22/2019 22:56:39,2/22/2019 22:56:39,3.52,3.48,2/22/2019 22:57:29,2/22/2019 22:57:29,-11.90,-12.00,-11.01,-11.06,2/22/2019 22:45:24,2/22/2019 22:45:20,2/22/2019 22:45:18,2/22/2019 22:45:19,-11.04,-11.07,2/22/2019 22:45:21,2/22/2019 22:45:21,-2.88,-1.90,-0.72,-0.73,-2.22,-2.25,4.0270,4.0590,3.8530,3.8370,4.0300,4.0270,-0,-0,22FEB2019:22:45:01,4.2,2/22/2019 22:53:35,0.9,5,57.8000,2490,2/22/2019 22:45:45,2430,2/22/2019 22:45:08,2466,12.7,3.855,3.869,3.858,3.846,2/22/2019 22:57:31,2/22/2019 22:57:31,2/22/2019 22:57:31,2/22/2019 22:57:30,3.213,3.215,2/22/2019 22:56:08,2/22/2019 22:56:08,-11.22,-11.22,-11.21,-11.2,2/22/2019 22:45:28,2/22/2019 22:45:28,2/22/2019 22:45:28,2/22/2019 22:45:27,-11.2,-11.16,2/22/2019 22:45:01,2/22/2019 22:45:01,-1.657,-1.654,-1.651,-1.648,-2.428,-2.422,3.938,3.936,3.933,3.929,4.13,4.126
2/22/2019 23:15:00,15min,Peter Sinks,UCC,270,3.0,4.8,-1.0,4.52,4.89,5.33,5.38,2/22/2019 23:08:13,2/22/2019 23:08:11,2/22/2019 23:06:04,2/22/2019 23:06:02,5.01,4.97,2/22/2019 23:08:12,2/22/2019 23:08:12,-1.44,-3.79,-2.47,-2.60,2/22/2019 23:00:30,2/22/2019 23:00:27,2/22/2019 23:00:25,2/22/2019 23:00:25,-0.80,-0.84,2/22/2019 23:00:29,2/22/2019 23:00:29,2.82,2.95,3.43,3.47,3.10,3.07,1.1530,1.4740,1.6010,1.6160,1.1860,1.1850,-0,-0,22FEB2019:23:12:41,6.1,2/22/2019 23:05:59,2.3,44,30.9800,2490,2/22/2019 23:00:04,2460,2/22/2019 23:00:01,2472,12.7,4.782,4.783,4.781,4.78,2/22/2019 23:08:14,2/22/2019 23:08:14,2/22/2019 23:08:14,2/22/2019 23:08:13,4.859,4.859,2/22/2019 23:08:46,2/22/2019 23:08:45,-1.674,-1.677,-1.661,-1.651,2/22/2019 23:00:36,2/22/2019 23:00:36,2/22/2019 23:00:36,2/22/2019 23:00:35,-0.253,-0.253,2/22/2019 23:00:52,2/22/2019 23:00:51,3.163,3.163,3.163,3.163,3.054,3.056,1.387,1.386,1.385,1.384,1.177,1.176
2/22/2019 23:30:00,15min,Peter Sinks,UCC,270,4.3,5.3,1.8,5.27,5.53,5.56,5.57,2/22/2019 23:26:14,2/22/2019 23:26:12,2/22/2019 23:19:43,2/22/2019 23:17:35,5.61,5.57,2/22/2019 23:26:13,2/22/2019 23:26:13,2.04,0.92,0.47,0.43,2/22/2019 23:15:06,2/22/2019 23:27:57,2/22/2019 23:27:55,2/22/2019 23:27:55,2.19,2.15,2/22/2019 23:15:05,2/22/2019 23:15:05,4.19,4.19,4.32,4.37,4.37,4.33,0.7920,0.9630,0.9760,0.9830,0.7990,0.7990,-0,-0,22FEB2019:23:24:15,11.6,2/22/2019 23:17:21,5.6,26,31.7100,2490,2/22/2019 23:15:05,2460,2/22/2019 23:15:01,2471,12.7,5.303,5.304,5.302,5.3,2/22/2019 23:26:19,2/22/2019 23:26:19,2/22/2019 23:26:18,2/22/2019 23:26:18,5.354,5.354,2/22/2019 23:26:33,2/22/2019 23:26:32,1.262,1.263,1.267,1.272,2/22/2019 23:28:08,2/22/2019 23:28:07,2/22/2019 23:28:07,2/22/2019 23:28:07,2.409,2.405,2/22/2019 23:15:19,2/22/2019 23:15:19,4.242,4.243,4.243,4.244,4.315,4.316,0.887,0.886,0.884,0.883,0.8,0.799
2/22/2019 23:45:00,15min,Peter Sinks,UCC,270,4.9,5.6,4.1,5.56,5.72,6.00,6.05,2/22/2019 23:32:28,2/22/2019 23:32:23,2/22/2019 23:33:13,2/22/2019 23:33:13,5.68,5.64,2/22/2019 23:32:21,2/22/2019 23:32:21,4.00,3.53,3.47,3.42,2/22/2019 23:42:29,2/22/2019 23:42:29,2/22/2019 23:42:27,2/22/2019 23:42:27,4.12,4.08,2/22/2019 23:42:28,2/22/2019 23:42:28,4.88,4.79,5.11,5.12,5.02,4.98,0.2830,0.3900,0.4840,0.4950,0.2880,0.2880,-0,-0,22FEB2019:23:43:37,13.8,2/22/2019 23:30:33,7.4,49,14.9500,2490,2/22/2019 23:30:02,2460,2/22/2019 23:30:01,2471,12.6,5.733,5.735,5.731,5.729,2/22/2019 23:33:23,2/22/2019 23:33:23,2/22/2019 23:33:23,2/22/2019 23:33:22,5.55,5.552,2/22/2019 23:32:44,2/22/2019 23:32:43,3.948,3.944,3.948,3.953,2/22/2019 23:42:31,2/22/2019 23:42:30,2/22/2019 23:42:30,2/22/2019 23:42:30,4.33,4.328,2/22/2019 23:42:57,2/22/2019 23:42:57,4.975,4.975,4.975,4.975,5.001,5.001,0.351,0.352,0.351,0.35,0.26,0.26
2/23/2019 00:00:00,15min,Peter Sinks,UCC,270,1.2,5.0,-3.8,4.89,4.96,5.64,5.61,2/22/2019 23:45:56,2/22/2019 23:45:55,2/22/2019 23:45:52,2/22/2019 23:45:52,5.02,4.98,2/22/2019 23:45:49,2/22/2019 23:45:49,-4.36,-6.49,-3.72,-3.75,2/22/2019 23:54:56,2/22/2019 23:54:53,2/22/2019 23:59:50,2/22/2019 23:55:22,-3.90,-3.93,2/22/2019 23:55:22,2/22/2019 23:55:22,1.23,0.97,1.39,1.40,1.40,1.36,2.9780,3.1490,3.1130,3.0630,2.9430,2.9410,-0,-0,22FEB2019:23:53:27,9.0,2/22/2019 23:45:10,3.4,32,32.2600,2490,2/22/2019 23:45:02,2430,2/22/2019 23:54:04,2461,12.7,5.146,5.148,5.146,5.143,2/22/2019 23:46:02,2/22/2019 23:46:02,2/22/2019 23:46:02,2/22/2019 23:46:02,4.836,4.837,2/22/2019 23:46:12,2/22/2019 23:46:12,-4.022,-4.01,-4.015,-4.021,2/22/2019 23:55:32,2/22/2019 23:55:32,2/22/2019 23:55:32,2/22/2019 23:55:31,-3.633,-3.635,2/22/2019 23:55:42,2/22/2019 23:55:41,1.314,1.312,1.309,1.307,1.495,1.491,3.031,3.031,3.032,3.032,2.914,2.914
2/23/2019 00:15:00,15min,Peter Sinks,UCC,270,-6.4,-1.7,-10.3,-1.36,-1.10,-1.50,-1.49,2/23/2019 00:00:21,2/23/2019 00:00:21,2/23/2019 00:00:21,2/23/2019 00:00:21,-1.44,-1.48,2/23/2019 00:00:21,2/23/2019 00:00:21,-10.76,-11.98,-11.36,-11.49,2/23/2019 00:09:40,2/23/2019 00:09:37,2/23/2019 00:09:36,2/23/2019 00:09:36,-9.84,-9.87,2/23/2019 00:09:42,2/23/2019 00:09:42,-6.39,-6.58,-6.44,-6.39,-6.23,-6.26,1.8320,2.0890,1.7830,1.8070,1.6700,1.6690,-0,-0,23FEB2019:00:00:18,2.4,2/23/2019 00:04:17,0.6,60,66.5600,2460,2/23/2019 00:00:01,2430,2/23/2019 00:00:02,2453,12.7,-1.577,-1.583,-1.583,-1.583,2/23/2019 00:00:26,2/23/2019 00:00:25,2/23/2019 00:00:25,2/23/2019 00:00:25,-1.837,-1.857,2/23/2019 00:00:01,2/23/2019 00:00:01,-11.14,-11.14,-11.13,-11.13,2/23/2019 00:09:47,2/23/2019 00:09:46,2/23/2019 00:09:46,2/23/2019 00:09:46,-9.39,-9.39,2/23/2019 00:10:01,2/23/2019 00:10:00,-6.426,-6.427,-6.428,-6.428,-6.194,-6.196,1.814,1.811,1.811,1.81,1.671,1.668
2/23/2019 00:30:00,15min,Peter Sinks,UCC,270,-7.9,-3.2,-11.9,-2.88,-2.20,-2.30,-2.01,2/23/2019 00:22:52,2/23/2019 00:22:49,2/23/2019 00:22:18,2/23/2019 00:22:17,-3.01,-3.04,2/23/2019 00:22:49,2/23/2019 00:22:49,-12.74,-13.71,-11.48,-11.25,2/23/2019 00:27:42,2/23/2019 00:27:41,2/23/2019 00:27:59,2/23/2019 00:29:29,-12.22,-12.25,2/23/2019 00:27:52,2/23/2019 00:27:52,-7.92,-8.06,-7.86,-7.77,-7.70,-7.73,2.0640,2.3930,2.0200,2.0150,1.9830,1.9810,-0,-0,23FEB2019:00:15:01,3.9,2/23/2019 00:19:06,1.3,272,89.2000,2460,2/23/2019 00:15:01,2430,2/23/2019 00:15:03,2451,12.7,-2.877,-2.874,-2.882,-2.888,2/23/2019 00:22:55,2/23/2019 00:22:55,2/23/2019 00:22:54,2/23/2019 00:22:54,-3.606,-3.604,2/23/2019 00:23:01,2/23/2019 00:23:00,-11.9,-11.88,-11.9,-11.91,2/23/2019 00:28:02,2/23/2019 00:28:02,2/23/2019 00:28:02,2/23/2019 00:28:02,-12,-12,2/23/2019 00:28:10,2/23/2019 00:28:10,-7.868,-7.869,-7.87,-7.871,-7.636,-7.639,2.035,2.033,2.033,2.033,1.923,1.923
2/23/2019 00:45:00,15min,Peter Sinks,UCC,270,-10.1,-6.4,-13.6,-6.08,-5.24,-5.37,-5.18,2/23/2019 00:42:01,2/23/2019 00:42:00,2/23/2019 00:42:00,2/23/2019 00:42:00,-6.29,-6.32,2/23/2019 00:42:01,2/23/2019 00:42:01,-14.19,-15.32,-14.60,-14.53,2/23/2019 00:34:28,2/23/2019 00:34:26,2/23/2019 00:34:26,2/23/2019 00:34:26,-13.42,-13.44,2/23/2019 00:34:29,2/23/2019 00:34:29,-10.22,-10.26,-10.29,-10.20,-10.04,-10.06,1.5170,1.9310,1.6760,1.6940,1.3430,1.3420,-0,-0,23FEB2019:00:44:05,3.7,2/23/2019 00:37:00,1.2,307,77.0600,2460,2/23/2019 00:30:01,2430,2/23/2019 00:30:03,2448,12.6,-5.664,-5.668,-5.671,-5.674,2/23/2019 00:42:03,2/23/2019 00:42:03,2/23/2019 00:42:03,2/23/2019 00:42:02,-7.079,-7.079,2/23/2019 00:42:14,2/23/2019 00:42:13,-14.23,-14.23,-14.23,-14.22,2/23/2019 00:34:29,2/23/2019 00:34:29,2/23/2019 00:34:28,2/23/2019 00:34:28,-12.95,-12.95,2/23/2019 00:34:45,2/23/2019 00:34:45,-10.24,-10.24,-10.24,-10.24,-10.06,-10.06,1.601,1.598,1.598,1.598,1.251,1.251
2/23/2019 01:00:00,15min,Peter Sinks,UCC,270,-11.4,-8.1,-14.7,-7.44,-6.55,-8.67,-8.55,2/23/2019 00:49:58,2/23/2019 00:49:57,2/23/2019 00:50:01,2/23/2019 00:50:01,-7.63,-7.66,2/23/2019 00:49:58,2/23/2019 00:49:58,-15.03,-16.60,-15.53,-15.55,2/23/2019 00:55:01,2/23/2019 00:46:52,2/23/2019 00:54:57,2/23/2019 00:54:57,-14.31,-14.34,2/23/2019 00:55:09,2/23/2019 00:55:09,-11.48,-11.60,-11.60,-11.51,-11.30,-11.32,1.6670,2.0910,1.4120,1.4270,1.4930,1.4920,-0,-0,23FEB2019:00:59:02,3.1,2/23/2019 00:55:55,0.7,41,67.5700,2460,2/23/2019 00:45:02,2430,2/23/2019 00:45:01,2446,12.6,-8.04,-8.05,-8.05,-8.05,2/23/2019 00:50:04,2/23/2019 00:50:04,2/23/2019 00:50:04,2/23/2019 00:50:04,-8.17,-8.17,2/23/2019 00:50:12,2/23/2019 00:50:11,-15.43,-15.42,-15.42,-15.42,2/23/2019 00:55:09,2/23/2019 00:55:08,2/23/2019 00:55:08,2/23/2019 00:55:08,-14.01,-14.01,2/23/2019 00:55:24,2/23/2019 00:55:24,-11.51,-11.51,-11.52,-11.52,-11.25,-11.25,1.551,1.55,1.55,1.549,1.406,1.406
2/23/2019 01:15:00,15min,Peter Sinks,UCC,270,-4.7,4.7,-15.1,4.50,4.89,4.97,5.03,2/23/2019 01:14:39,2/23/2019 01:14:36,2/23/2019 01:14:25,2/23/2019 01:14:25,4.72,4.68,2/23/2019 01:14:47,2/23/2019 01:14:47,-15.54,-16.96,-16.17,-16.07,2/23/2019 01:02:41,2/23/2019 01:02:39,2/23/2019 01:02:38,2/23/2019 01:02:37,-14.91,-14.94,2/23/2019 01:02:41,2/23/2019 01:02:41,-4.85,-4.43,-4.34,-4.26,-4.69,-4.72,7.1540,7.4880,7.6770,7.6560,7.2120,7.2060,-0,-0,23FEB2019:01:07:02,10.1,2/23/2019 01:13:08,3.1,12,65.5100,2490,2/23/2019 01:13:22,2430,2/23/2019 01:00:01,2452,12.6,4.698,4.703,4.697,4.691,2/23/2019 01:14:42,2/23/2019 01:14:41,2/23/2019 01:14:41,2/23/2019 01:14:41,4.631,4.636,2/23/2019 01:15:00,2/23/2019 01:15:00,-15.67,-15.66,-15.66,-15.66,2/23/2019 01:02:48,2/23/2019 01:02:47,2/23/2019 01:02:47,2/23/2019 01:02:47,-14.54,-14.54,2/23/2019 01:03:02,2/23/2019 01:03:02,-4.629,-4.624,-4.619,-4.614,-5.003,-4.993,7.467,7.466,7.466,7.465,7.159,7.16
2/23/2019 01:30:00,15min,Peter Sinks,UCC,270,4.2,5.0,3.1,5.04,5.22,5.25,5.22,2/23/2019 01:26:11,2/23/2019 01:22:26,2/23/2019 01:25:28,2/23/2019 01:25:27,5.17,5.13,2/23/2019 01:26:11,2/23/2019 01:26:11,2.71,1.81,2.49,2.45,2/23/2019 01:27:16,2/23/2019 01:16:40,2/23/2019 01:27:14,2/23/2019 01:27:14,3.08,3.04,2/23/2019 01:27:16,2/23/2019 01:27:16,4.17,4.13,4.29,4.28,4.34,4.30,0.4850,0.6410,0.5770,0.5690,0.4370,0.4360,-0,-0,23FEB2019:01:23:23,11.2,2/23/2019 01:21:45,6.0,358,17.2400,2490,2/23/2019 01:16:57,2430,2/23/2019 01:15:01,2459,12.6,5.004,5.005,5.004,5.002,2/23/2019 01:22:29,2/23/2019 01:22:29,2/23/2019 01:22:29,2/23/2019 01:22:29,4.922,4.923,2/23/2019 01:22:45,2/23/2019 01:22:44,2.774,2.775,2.778,2.779,2/23/2019 01:27:22,2/23/2019 01:27:22,2/23/2019 01:27:21,2/23/2019 01:27:21,3.342,3.342,2/23/2019 01:27:26,2/23/2019 01:27:26,4.22,4.22,4.22,4.219,4.322,4.322,0.52,0.52,0.52,0.519,0.396,0.396
2/23/2019 01:45:00,15min,Peter Sinks,UCC,270,4.4,5.2,3.3,5.22,5.40,5.41,5.38,2/23/2019 01:40:25,2/23/2019 01:40:20,2/23/2019 01:40:13,2/23/2019 01:40:25,5.33,5.29,2/23/2019 01:40:27,2/23/2019 01:40:27,2.74,1.85,2.41,2.54,2/23/2019 01:34:41,2/23/2019 01:34:40,2/23/2019 01:34:39,2/23/2019 01:34:39,3.17,3.13,2/23/2019 01:34:40,2/23/2019 01:34:40,4.31,4.23,4.26,4.27,4.48,4.44,0.5100,0.6530,0.5430,0.5370,0.4610,0.4610,-0,-0,23FEB2019:01:35:02,12.3,2/23/2019 01:39:41,5.8,5,14.9900,2490,2/23/2019 01:31:48,2430,2/23/2019 01:30:07,2457,12.7,5.296,5.296,5.295,5.293,2/23/2019 01:40:30,2/23/2019 01:40:30,2/23/2019 01:40:30,2/23/2019 01:40:30,5.177,5.179,2/23/2019 01:40:49,2/23/2019 01:40:45,2.975,2.976,2.977,2.979,2/23/2019 01:43:07,2/23/2019 01:43:07,2/23/2019 01:43:07,2/23/2019 01:43:07,3.567,3.565,2/23/2019 01:43:18,2/23/2019 01:43:18,4.278,4.278,4.278,4.278,4.464,4.464,0.511,0.511,0.511,0.51,0.419,0.419
2/23/2019 02:00:00,15min,Peter Sinks,UCC,270,4.2,4.9,3.1,4.88,5.00,5.25,5.20,2/23/2019 01:59:05,2/23/2019 01:52:26,2/23/2019 01:50:10,2/23/2019 01:50:09,5.02,4.99,2/23/2019 01:52:52,2/23/2019 01:52:52,2.66,2.01,2.63,2.67,2/23/2019 01:49:20,2/23/2019 01:49:19,2/23/2019 01:49:18,2/23/2019 01:49:18,3.09,3.06,2/23/2019 01:49:17,2/23/2019 01:49:17,4.17,4.09,4.22,4.22,4.31,4.28,0.4250,0.5270,0.4900,0.4850,0.3780,0.3780,-0,-0,23FEB2019:01:46:22,11.8,2/23/2019 01:47:34,7.2,4,15.7500,2490,2/23/2019 01:45:41,2430,2/23/2019 01:45:03,2457,12.7,4.952,4.953,4.95,4.948,2/23/2019 01:52:32,2/23/2019 01:52:32,2/23/2019 01:52:32,2/23/2019 01:52:32,4.855,4.856,2/23/2019 01:59:31,2/23/2019 01:59:30,2.881,2.882,2.883,2.885,2/23/2019 01:49:25,2/23/2019 01:49:24,2/23/2019 01:49:24,2/23/2019 01:49:24,3.354,3.353,2/23/2019 01:49:35,2/23/2019 01:49:34,4.167,4.167,4.167,4.168,4.288,4.288,0.45,0.449,0.449,0.448,0.337,0.337
2/23/2019 02:15:00,15min,Peter Sinks,UCC,270,4.9,5.5,4.3,5.46,5.53,5.80,5.81,2/23/2019 02:14:18,2/23/2019 02:14:14,2/23/2019 02:07:35,2/23/2019 02:07:34,5.62,5.58,2/23/2019 02:08:21,2/23/2019 02:08:21,4.04,3.64,3.91,3.93,2/23/2019 02:12:51,2/23/2019 02:12:50,2/23/2019 02:12:50,2/23/2019 02:12:50,4.42,4.38,2/23/2019 02:12:50,2/23/2019 02:12:50,4.81,4.73,4.89,4.89,4.96,4.92,0.3360,0.4120,0.3980,0.3930,0.3010,0.3000,-0,-0,23FEB2019:02:13:48,18.2,2/23/2019 02:07:26,6.6,9,17.9300,2490,2/23/2019 02:01:06,2430,2/23/2019 02:00:04,2455,12.6,5.533,5.534,5.533,5.533,2/23/2019 02:08:09,2/23/2019 02:08:09,2/23/2019 02:08:09,2/23/2019 02:08:08,5.49,5.493,2/23/2019 02:08:34,2/23/2019 02:08:34,4.119,4.118,4.121,4.124,2/23/2019 02:12:56,2/23/2019 02:12:55,2/23/2019 02:12:55,2/23/2019 02:12:55,4.494,4.493,2/23/2019 02:01:14,2/23/2019 02:01:13,4.821,4.822,4.822,4.822,4.927,4.927,0.346,0.346,0.345,0.345,0.266,0.267
2/23/2019 02:30:00,15min,Peter Sinks,UCC,270,5.1,5.6,4.2,5.53,5.53,6.00,6.02,2/23/2019 02:25:09,2/23/2019 02:25:08,2/23/2019 02:25:38,2/23/2019 02:25:37,5.77,5.73,2/23/2019 02:26:48,2/23/2019 02:26:48,3.91,3.46,3.76,3.72,2/23/2019 02:15:59,2/23/2019 02:15:57,2/23/2019 02:15:56,2/23/2019 02:15:56,4.27,4.23,2/23/2019 02:15:58,2/23/2019 02:15:58,5.06,4.98,5.25,5.26,5.22,5.18,0.2920,0.3450,0.4040,0.4070,0.2740,0.2730,-0,-0,23FEB2019:02:22:53,16.7,2/23/2019 02:20:12,9.9,16,19.2200,2490,2/23/2019 02:16:49,2430,2/23/2019 02:15:03,2458,12.7,5.682,5.682,5.682,5.681,2/23/2019 02:25:14,2/23/2019 02:25:13,2/23/2019 02:25:13,2/23/2019 02:25:13,5.563,5.564,2/23/2019 02:26:51,2/23/2019 02:26:50,3.972,3.973,3.975,3.978,2/23/2019 02:16:05,2/23/2019 02:16:05,2/23/2019 02:16:05,2/23/2019 02:16:04,4.508,4.508,2/23/2019 02:16:17,2/23/2019 02:16:17,5.138,5.138,5.138,5.138,5.206,5.206,0.329,0.329,0.328,0.328,0.249,0.249
2/23/2019 02:45:00,15min,Peter Sinks,UCC,270,5.3,5.7,5.0,5.55,5.52,6.14,6.16,2/23/2019 02:44:01,2/23/2019 02:44:02,2/23/2019 02:44:00,2/23/2019 02:44:00,5.70,5.66,2/23/2019 02:43:42,2/23/2019 02:43:42,4.75,4.52,4.73,4.74,2/23/2019 02:32:11,2/23/2019 02:32:10,2/23/2019 02:32:10,2/23/2019 02:32:10,5.03,4.99,2/23/2019 02:32:07,2/23/2019 02:32:07,5.26,5.17,5.51,5.54,5.43,5.39,0.1440,0.1670,0.2430,0.2470,0.1380,0.1380,-0,-0,23FEB2019:02:30:58,20.4,2/23/2019 02:42:38,11.2,31,10.3100,2460,2/23/2019 02:30:01,2430,2/23/2019 02:30:14,2456,12.6,5.753,5.754,5.753,5.753,2/23/2019 02:44:04,2/23/2019 02:44:04,2/23/2019 02:44:04,2/23/2019 02:44:03,5.671,5.671,2/23/2019 02:44:12,2/23/2019 02:44:11,4.817,4.816,4.818,4.82,2/23/2019 02:32:13,2/23/2019 02:32:13,2/23/2019 02:32:13,2/23/2019 02:32:12,5.133,5.132,2/23/2019 02:32:28,2/23/2019 02:32:27,5.366,5.366,5.366,5.366,5.401,5.401,0.171,0.171,0.171,0.17,0.116,0.116
2/23/2019 03:00:00,15min,Peter Sinks,UCC,270,5.6,6.1,5.2,5.87,5.81,6.69,6.75,2/23/2019 02:55:26,2/23/2019 02:54:49,2/23/2019 02:55:20,2/23/2019 02:59:35,6.07,6.03,2/23/2019 02:49:15,2/23/2019 02:49:15,5.04,4.75,4.93,4.95,2/23/2019 02:58:54,2/23/2019 02:58:54,2/23/2019 02:58:53,2/23/2019 02:58:53,5.32,5.28,2/23/2019 02:58:53,2/23/2019 02:58:53,5.60,5.49,6.01,6.04,5.75,5.71,0.1630,0.1880,0.3650,0.3640,0.1710,0.1710,-0,-0,23FEB2019:02:54:44,23.2,2/23/2019 02:46:53,13.8,37,10.1300,2490,2/23/2019 02:51:22,2370,2/23/2019 02:46:53,2455,12.7,6.183,6.184,6.183,6.182,2/23/2019 02:54:52,2/23/2019 02:54:52,2/23/2019 02:54:52,2/23/2019 02:54:51,5.976,5.978,2/23/2019 02:49:44,2/23/2019 02:49:44,5.068,5.064,5.067,5.07,2/23/2019 02:58:56,2/23/2019 02:58:55,2/23/2019 02:58:55,2/23/2019 02:58:55,5.342,5.34,2/23/2019 02:59:10,2/23/2019 02:59:09,5.781,5.781,5.781,5.781,5.732,5.732,0.24,0.241,0.24,0.24,0.159,0.159
2/23/2019 03:15:00,15min,Peter Sinks,UCC,270,5.3,6.0,5.1,5.66,5.62,6.50,6.55,2/23/2019 03:00:01,2/23/2019 03:00:01,2/23/2019 03:00:01,2/23/2019 03:00:01,5.91,5.87,2/23/2019 03:00:04,2/23/2019 03:00:04,4.90,4.70,4.96,5.02,2/23/2019 03:08:24,2/23/2019 03:08:15,2/23/2019 03:08:14,2/23/2019 03:08:14,5.16,5.12,2/23/2019 03:08:22,2/23/2019 03:08:22,5.30,5.19,5.67,5.72,5.42,5.39,0.1300,0.1530,0.2590,0.2600,0.1430,0.1420,-0,-0,23FEB2019:03:13:45,16.0,2/23/2019 03:00:10,11.9,42,9.0300,2460,2/23/2019 03:00:01,2430,2/23/2019 03:00:04,2455,12.7,6.075,6.077,6.074,6.074,2/23/2019 03:00:03,2/23/2019 03:00:03,2/23/2019 03:00:02,2/23/2019 03:00:02,5.835,5.835,2/23/2019 03:00:31,2/23/2019 03:00:30,4.953,4.952,4.953,4.954,2/23/2019 03:08:27,2/23/2019 03:08:26,2/23/2019 03:08:26,2/23/2019 03:08:26,5.189,5.189,2/23/2019 03:08:44,2/23/2019 03:08:43,5.477,5.477,5.476,5.476,5.408,5.408,0.181,0.182,0.181,0.18,0.131,0.131
2/23/2019 03:30:00,15min,Peter Sinks,UCC,270,5.2,5.6,4.9,5.39,5.36,6.16,6.23,2/23/2019 03:19:50,2/23/2019 03:19:51,2/23/2019 03:19:42,2/23/2019 03:19:43,5.60,5.56,2/23/2019 03:24:35,2/23/2019 03:24:35,4.71,4.50,4.74,4.76,2/23/2019 03:28:41,2/23/2019 03:28:40,2/23/2019 03:15:21,2/23/2019 03:15:21,4.79,4.75,2/23/2019 03:28:38,2/23/2019 03:28:38,5.14,5.05,5.47,5.52,5.30,5.26,0.1470,0.1730,0.2820,0.2850,0.1490,0.1490,-0,-0,23FEB2019:03:20:24,15.3,2/23/2019 03:28:28,11.0,39,9.2900,2460,2/23/2019 03:15:01,2430,2/23/2019 03:15:03,2453,12.7,5.699,5.701,5.698,5.697,2/23/2019 03:19:54,2/23/2019 03:19:54,2/23/2019 03:19:54,2/23/2019 03:19:53,5.508,5.508,2/23/2019 03:24:09,2/23/2019 03:24:09,4.871,4.87,4.871,4.872,2/23/2019 03:28:46,2/23/2019 03:28:46,2/23/2019 03:28:46,2/23/2019 03:28:45,4.969,4.967,2/23/2019 03:28:47,2/23/2019 03:28:46,5.295,5.295,5.295,5.295,5.279,5.279,0.193,0.193,0.193,0.193,0.13,0.13
2/23/2019 03:45:00,15min,Peter Sinks,UCC,270,5.1,5.6,4.4,5.47,5.44,6.07,6.11,2/23/2019 03:33:55,2/23/2019 03:33:43,2/23/2019 03:31:16,2/23/2019 03:31:16,5.69,5.65,2/23/2019 03:33:55,2/23/2019 03:33:55,4.26,4.04,4.19,4.20,2/23/2019 03:42:18,2/23/2019 03:42:17,2/23/2019 03:42:16,2/23/2019 03:42:16,4.43,4.39,2/23/2019 03:42:18,2/23/2019 03:42:18,5.00,4.92,5.28,5.33,5.18,5.14,0.2980,0.3190,0.4130,0.4140,0.2900,0.2900,-0,-0,23FEB2019:03:33:17,15.1,2/23/2019 03:44:34,10.7,41,11.9900,2460,2/23/2019 03:30:01,2430,2/23/2019 03:30:02,2451,12.7,5.691,5.691,5.69,5.69,2/23/2019 03:33:56,2/23/2019 03:33:56,2/23/2019 03:33:56,2/23/2019 03:33:55,5.526,5.527,2/23/2019 03:34:12,2/23/2019 03:34:12,4.293,4.293,4.294,4.294,2/23/2019 03:42:26,2/23/2019 03:42:26,2/23/2019 03:42:26,2/23/2019 03:42:25,4.594,4.593,2/23/2019 03:42:40,2/23/2019 03:42:39,5.136,5.136,5.136,5.136,5.166,5.165,0.346,0.346,0.346,0.346,0.278,0.278
2/23/2019 04:00:00,15min,Peter Sinks,UCC,270,4.7,5.1,4.4,4.97,5.03,5.43,5.49,2/23/2019 03:56:54,2/23/2019 03:56:54,2/23/2019 03:55:45,2/23/2019 03:55:45,5.17,5.13,2/23/2019 03:45:48,2/23/2019 03:45:48,4.17,3.87,4.14,4.18,2/23/2019 03:52:56,2/23/2019 03:52:55,2/23/2019 03:53:15,2/23/2019 03:53:15,4.43,4.39,2/23/2019 03:52:15,2/23/2019 03:52:15,4.62,4.55,4.85,4.90,4.78,4.74,0.1620,0.2030,0.2620,0.2670,0.1340,0.1340,-0,-0,23FEB2019:03:47:45,13.6,2/23/2019 03:46:41,9.3,32,8.9400,2460,2/23/2019 03:45:01,2400,2/23/2019 03:58:11,2444,12.7,5.127,5.128,5.125,5.125,2/23/2019 03:55:51,2/23/2019 03:55:51,2/23/2019 03:55:51,2/23/2019 03:55:50,4.982,4.985,2/23/2019 03:46:14,2/23/2019 03:46:14,4.278,4.279,4.279,4.279,2/23/2019 03:53:27,2/23/2019 03:53:27,2/23/2019 03:53:26,2/23/2019 03:53:26,4.426,4.426,2/23/2019 03:53:42,2/23/2019 03:53:41,4.733,4.733,4.732,4.732,4.763,4.763,0.192,0.192,0.192,0.191,0.106,0.106
2/23/2019 04:15:00,15min,Peter Sinks,UCC,270,4.4,5.2,3.4,5.16,5.26,5.71,5.77,2/23/2019 04:06:39,2/23/2019 04:06:39,2/23/2019 04:06:38,2/23/2019 04:06:38,5.17,5.13,2/23/2019 04:06:39,2/23/2019 04:06:39,3.01,2.69,2.94,2.96,2/23/2019 04:13:44,2/23/2019 04:13:43,2/23/2019 04:13:41,2/23/2019 04:13:41,3.46,3.43,2/23/2019 04:14:13,2/23/2019 04:14:13,4.38,4.30,4.49,4.54,4.56,4.52,0.4290,0.4730,0.5300,0.5350,0.3970,0.3960,-0,-0,23FEB2019:04:01:05,10.1,2/23/2019 04:06:26,5.8,41,8.9300,2460,2/23/2019 04:00:03,2400,2/23/2019 04:01:30,2431,12.6,5.328,5.33,5.328,5.325,2/23/2019 04:06:45,2/23/2019 04:06:45,2/23/2019 04:06:45,2/23/2019 04:06:45,5.083,5.085,2/23/2019 04:07:08,2/23/2019 04:07:08,3.125,3.128,3.13,3.13,2/23/2019 04:13:49,2/23/2019 04:13:49,2/23/2019 04:13:48,2/23/2019 04:13:48,3.626,3.626,2/23/2019 04:14:11,2/23/2019 04:14:10,4.434,4.434,4.434,4.434,4.552,4.551,0.468,0.468,0.467,0.467,0.374,0.374
2/23/2019 04:30:00,15min,Peter Sinks,UCC,270,3.3,4.5,0.1,4.66,4.80,4.53,4.60,2/23/2019 04:16:37,2/23/2019 04:16:33,2/23/2019 04:16:37,2/23/2019 04:16:37,4.73,4.69,2/23/2019 04:16:33,2/23/2019 04:16:33,-0.46,-0.92,0.46,0.50,2/23/2019 04:29:08,2/23/2019 04:29:02,2/23/2019 04:29:10,2/23/2019 04:29:09,0.04,0.01,2/23/2019 04:29:08,2/23/2019 04:29:08,3.18,3.07,3.24,3.28,3.39,3.36,1.2520,1.3670,1.0470,1.0500,1.1930,1.1920,-0,-0,23FEB2019:04:29:54,5.0,2/23/2019 04:15:31,2.7,43,11.2100,2460,2/23/2019 04:21:11,2400,2/23/2019 04:15:04,2428,12.7,4.53,4.524,4.527,4.53,2/23/2019 04:16:45,2/23/2019 04:16:45,2/23/2019 04:16:44,2/23/2019 04:16:44,4.498,4.499,2/23/2019 04:16:54,2/23/2019 04:16:53,-0.011,-0.002,-0.007,-0.01,2/23/2019 04:29:16,2/23/2019 04:29:15,2/23/2019 04:29:15,2/23/2019 04:29:15,0.133,0.13,2/23/2019 04:29:37,2/23/2019 04:29:36,3.221,3.22,3.219,3.218,3.435,3.433,1.13,1.13,1.131,1.132,1.113,1.116
2/23/2019 04:45:00,15min,Peter Sinks,UCC,270,0.5,2.0,-1.0,2.11,2.19,1.63,1.75,2/23/2019 04:31:58,2/23/2019 04:31:56,2/23/2019 04:31:55,2/23/2019 04:31:55,2.20,2.16,2/23/2019 04:31:58,2/23/2019 04:31:58,-1.49,-2.05,-0.95,-0.92,2/23/2019 04:36:03,2/23/2019 04:36:01,2/23/2019 04:36:13,2/23/2019 04:36:12,-0.93,-0.96,2/23/2019 04:36:07,2/23/2019 04:36:07,0.45,0.35,0.24,0.31,0.61,0.58,0.8280,0.9410,0.6270,0.6350,0.7270,0.7260,-0,-0,23FEB2019:04:30:03,1.8,2/23/2019 04:34:24,0.3,161,18.3800,2460,2/23/2019 04:32:25,2400,2/23/2019 04:30:01,2428,12.6,1.839,1.838,1.838,1.838,2/23/2019 04:32:06,2/23/2019 04:32:05,2/23/2019 04:32:05,2/23/2019 04:32:05,2.099,2.099,2/23/2019 04:32:11,2/23/2019 04:32:10,-1.22,-1.213,-1.216,-1.219,2/23/2019 04:36:14,2/23/2019 04:36:14,2/23/2019 04:36:13,2/23/2019 04:36:13,-0.826,-0.828,2/23/2019 04:36:30,2/23/2019 04:36:30,0.35,0.35,0.349,0.349,0.593,0.593,0.71,0.709,0.709,0.71,0.692,0.692
2/23/2019 05:00:00,15min,Peter Sinks,UCC,270,-0.0,1.2,-1.3,1.74,1.97,0.52,0.61,2/23/2019 04:52:00,2/23/2019 04:51:57,2/23/2019 04:55:36,2/23/2019 04:55:36,1.74,1.70,2/23/2019 04:52:01,2/23/2019 04:52:01,-1.66,-2.09,-1.51,-1.46,2/23/2019 04:45:12,2/23/2019 04:45:12,2/23/2019 04:54:49,2/23/2019 04:54:48,-1.37,-1.41,2/23/2019 04:45:57,2/23/2019 04:45:57,-0.08,-0.15,-0.33,-0.27,0.10,0.06,0.8390,0.9760,0.4350,0.4410,0.7230,0.7230,-0,-0,23FEB2019:04:58:51,1.8,2/23/2019 04:54:44,0.1,269,40.9700,2460,2/23/2019 04:52:32,2400,2/23/2019 04:45:11,2428,12.7,0.921,0.915,0.918,0.922,2/23/2019 04:52:05,2/23/2019 04:52:05,2/23/2019 04:52:05,2/23/2019 04:52:05,1.409,1.409,2/23/2019 04:52:59,2/23/2019 04:52:58,-1.3,-1.298,-1.296,-1.295,2/23/2019 04:54:54,2/23/2019 04:54:54,2/23/2019 04:54:54,2/23/2019 04:54:53,-1.236,-1.236,2/23/2019 04:46:08,2/23/2019 04:46:07,-0.205,-0.205,-0.205,-0.205,0.099,0.098,0.615,0.613,0.614,0.615,0.68,0.68
2/23/2019 05:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.1,-3.3,0.14,0.19,-0.32,-0.28,2/23/2019 05:00:55,2/23/2019 05:00:52,2/23/2019 05:00:55,2/23/2019 05:00:56,0.26,0.22,2/23/2019 05:00:53,2/23/2019 05:00:53,-3.68,-4.09,-3.62,-3.60,2/23/2019 05:13:32,2/23/2019 05:13:30,2/23/2019 05:13:31,2/23/2019 05:13:29,-3.16,-3.19,2/23/2019 05:13:31,2/23/2019 05:13:31,-2.11,-2.22,-2.11,-2.06,-1.95,-1.99,0.8110,0.8910,0.6700,0.6720,0.7730,0.7730,-0,-0,23FEB2019:05:09:14,1.5,2/23/2019 05:13:51,0.2,174,35.6100,2430,2/23/2019 05:00:01,2400,2/23/2019 05:00:03,2426,12.6,-0.141,-0.144,-0.142,-0.14,2/23/2019 05:01:00,2/23/2019 05:00:59,2/23/2019 05:00:59,2/23/2019 05:00:59,-0.025,-0.025,2/23/2019 05:01:04,2/23/2019 05:01:04,-3.611,-3.608,-3.609,-3.608,2/23/2019 05:13:39,2/23/2019 05:13:38,2/23/2019 05:13:38,2/23/2019 05:13:38,-3.055,-3.057,2/23/2019 05:13:56,2/23/2019 05:13:56,-2.117,-2.117,-2.117,-2.117,-1.947,-1.948,0.729,0.727,0.727,0.728,0.768,0.768
2/23/2019 05:30:00,15min,Peter Sinks,UCC,270,0.6,3.9,-2.0,4.05,4.33,3.91,4.00,2/23/2019 05:27:51,2/23/2019 05:27:50,2/23/2019 05:27:47,2/23/2019 05:27:47,4.26,4.23,2/23/2019 05:27:55,2/23/2019 05:27:55,-2.10,-2.71,-2.47,-2.41,2/23/2019 05:18:42,2/23/2019 05:18:40,2/23/2019 05:15:43,2/23/2019 05:15:44,-1.82,-1.86,2/23/2019 05:15:01,2/23/2019 05:15:01,0.53,0.59,0.04,0.09,0.69,0.65,1.6820,1.7940,1.9610,1.9760,1.6210,1.6190,-0,-0,23FEB2019:05:15:22,5.3,2/23/2019 05:29:25,1.3,32,53.0800,2430,2/23/2019 05:15:01,2400,2/23/2019 05:15:05,2427,12.6,3.995,3.996,3.993,3.99,2/23/2019 05:27:56,2/23/2019 05:27:55,2/23/2019 05:27:55,2/23/2019 05:27:55,3.863,3.873,2/23/2019 05:30:00,2/23/2019 05:30:00,-2.107,-2.107,-2.106,-2.105,2/23/2019 05:15:14,2/23/2019 05:15:14,2/23/2019 05:15:14,2/23/2019 05:15:14,-1.976,-1.967,2/23/2019 05:15:01,2/23/2019 05:15:01,0.264,0.266,0.268,0.269,0.575,0.579,1.795,1.795,1.796,1.796,1.569,1.569
2/23/2019 05:45:00,15min,Peter Sinks,UCC,270,4.4,4.9,3.6,4.91,5.05,4.97,5.06,2/23/2019 05:33:21,2/23/2019 05:41:08,2/23/2019 05:41:07,2/23/2019 05:30:59,5.01,4.97,2/23/2019 05:31:37,2/23/2019 05:31:37,3.36,2.88,3.25,3.29,2/23/2019 05:39:43,2/23/2019 05:39:40,2/23/2019 05:40:47,2/23/2019 05:40:47,3.60,3.56,2/23/2019 05:40:45,2/23/2019 05:40:45,4.35,4.31,4.29,4.35,4.55,4.51,0.3250,0.3980,0.3630,0.3720,0.2870,0.2870,-0,-0,23FEB2019:05:45:00,10.1,2/23/2019 05:30:18,5.6,24,11.1700,2460,2/23/2019 05:30:19,2400,2/23/2019 05:30:03,2428,12.6,4.905,4.903,4.901,4.9,2/23/2019 05:41:18,2/23/2019 05:41:18,2/23/2019 05:41:18,2/23/2019 05:41:17,4.898,4.9,2/23/2019 05:31:53,2/23/2019 05:31:52,3.402,3.404,3.403,3.402,2/23/2019 05:40:51,2/23/2019 05:40:50,2/23/2019 05:40:50,2/23/2019 05:40:50,3.835,3.833,2/23/2019 05:40:59,2/23/2019 05:40:59,4.329,4.328,4.328,4.328,4.521,4.521,0.333,0.332,0.332,0.332,0.264,0.263
2/23/2019 06:00:00,15min,Peter Sinks,UCC,270,4.6,5.3,3.4,5.31,5.37,5.25,5.34,2/23/2019 05:57:32,2/23/2019 05:56:32,2/23/2019 05:58:19,2/23/2019 05:58:19,5.60,5.56,2/23/2019 05:57:31,2/23/2019 05:57:31,2.98,2.38,2.94,2.97,2/23/2019 05:51:55,2/23/2019 05:51:54,2/23/2019 05:51:19,2/23/2019 05:51:18,3.52,3.49,2/23/2019 05:51:15,2/23/2019 05:51:15,4.51,4.45,4.41,4.47,4.67,4.63,0.5430,0.5980,0.5780,0.5850,0.5250,0.5240,-0,-0,23FEB2019:05:58:47,12.5,2/23/2019 05:52:55,5.9,20,11.8500,2460,2/23/2019 05:46:22,2400,2/23/2019 05:45:02,2428,12.6,5.25,5.25,5.25,5.25,2/23/2019 05:57:30,2/23/2019 05:57:30,2/23/2019 05:57:29,2/23/2019 05:57:29,5.397,5.397,2/23/2019 05:58:48,2/23/2019 05:58:47,3.124,3.128,3.128,3.129,2/23/2019 05:51:23,2/23/2019 05:51:23,2/23/2019 05:51:23,2/23/2019 05:51:23,3.692,3.689,2/23/2019 05:52:17,2/23/2019 05:52:17,4.454,4.454,4.454,4.454,4.642,4.643,0.559,0.559,0.558,0.558,0.508,0.508
2/23/2019 06:15:00,15min,Peter Sinks,UCC,270,4.9,5.4,4.3,5.50,5.53,5.48,5.57,2/23/2019 06:01:36,2/23/2019 06:01:29,2/23/2019 06:01:04,2/23/2019 06:01:04,5.60,5.56,2/23/2019 06:01:28,2/23/2019 06:01:28,4.06,3.65,3.91,3.95,2/23/2019 06:13:00,2/23/2019 06:12:58,2/23/2019 06:12:58,2/23/2019 06:12:58,4.41,4.37,2/23/2019 06:12:56,2/23/2019 06:12:56,4.85,4.78,4.76,4.82,5.01,4.97,0.3090,0.3620,0.3290,0.3360,0.2850,0.2850,-0,-0,23FEB2019:06:14:09,11.6,2/23/2019 06:06:33,6.6,15,15.6600,2460,2/23/2019 06:00:52,2400,2/23/2019 06:00:10,2431,12.6,5.423,5.422,5.422,5.422,2/23/2019 06:01:41,2/23/2019 06:01:40,2/23/2019 06:01:40,2/23/2019 06:01:40,5.422,5.422,2/23/2019 06:07:57,2/23/2019 06:07:56,4.127,4.128,4.128,4.128,2/23/2019 06:13:06,2/23/2019 06:13:06,2/23/2019 06:13:06,2/23/2019 06:13:06,4.539,4.539,2/23/2019 06:13:14,2/23/2019 06:13:13,4.801,4.801,4.801,4.801,4.991,4.991,0.313,0.313,0.313,0.313,0.264,0.264
2/23/2019 06:30:00,15min,Peter Sinks,UCC,270,4.8,5.2,3.9,5.30,5.43,5.20,5.27,2/23/2019 06:25:08,2/23/2019 06:25:07,2/23/2019 06:17:51,2/23/2019 06:17:52,5.46,5.42,2/23/2019 06:25:05,2/23/2019 06:25:05,3.39,2.82,3.44,3.48,2/23/2019 06:18:27,2/23/2019 06:18:27,2/23/2019 06:18:27,2/23/2019 06:18:27,3.97,3.93,2/23/2019 06:18:26,2/23/2019 06:18:26,4.72,4.66,4.62,4.68,4.88,4.84,0.3030,0.3730,0.3130,0.3150,0.2690,0.2690,-0,-0,23FEB2019:06:26:17,10.3,2/23/2019 06:20:28,6.1,16,11.8100,2460,2/23/2019 06:15:19,2400,2/23/2019 06:15:09,2430,12.6,5.131,5.131,5.13,5.13,2/23/2019 06:30:00,2/23/2019 06:30:00,2/23/2019 06:29:59,2/23/2019 06:29:59,5.255,5.258,2/23/2019 06:28:43,2/23/2019 06:28:42,3.609,3.613,3.612,3.612,2/23/2019 06:18:34,2/23/2019 06:18:33,2/23/2019 06:18:33,2/23/2019 06:18:33,4.237,4.236,2/23/2019 06:18:48,2/23/2019 06:18:47,4.664,4.665,4.665,4.665,4.853,4.854,0.293,0.292,0.292,0.292,0.238,0.238
2/23/2019 06:45:00,15min,Peter Sinks,UCC,270,5.1,5.5,4.5,5.49,5.50,5.62,5.61,2/23/2019 06:38:28,2/23/2019 06:38:15,2/23/2019 06:42:13,2/23/2019 06:42:13,5.68,5.64,2/23/2019 06:38:23,2/23/2019 06:38:23,4.23,3.91,4.02,4.09,2/23/2019 06:40:15,2/23/2019 06:40:13,2/23/2019 06:40:13,2/23/2019 06:40:13,4.56,4.53,2/23/2019 06:40:16,2/23/2019 06:40:16,5.01,4.93,5.01,5.04,5.18,5.14,0.2550,0.3090,0.2900,0.2850,0.2390,0.2390,0,0,23FEB2019:06:44:58,13.6,2/23/2019 06:41:57,7.6,3,19.7700,2460,2/23/2019 06:30:05,2400,2/23/2019 06:30:26,2433,12.6,5.43,5.43,5.429,5.428,2/23/2019 06:34:47,2/23/2019 06:34:47,2/23/2019 06:34:47,2/23/2019 06:34:46,5.629,5.629,2/23/2019 06:38:52,2/23/2019 06:38:51,4.269,4.269,4.27,4.27,2/23/2019 06:40:24,2/23/2019 06:40:24,2/23/2019 06:40:23,2/23/2019 06:40:23,4.635,4.634,2/23/2019 06:40:39,2/23/2019 06:40:38,5.002,5.002,5.002,5.002,5.168,5.168,0.252,0.252,0.252,0.252,0.212,0.213
2/23/2019 07:00:00,15min,Peter Sinks,UCC,270,5.1,5.6,4.4,5.64,5.70,5.84,5.82,2/23/2019 06:51:36,2/23/2019 06:51:34,2/23/2019 06:58:16,2/23/2019 06:58:21,5.68,5.64,2/23/2019 06:52:57,2/23/2019 06:52:57,4.24,3.95,4.05,4.09,2/23/2019 06:46:11,2/23/2019 06:46:07,2/23/2019 06:46:07,2/23/2019 06:46:07,4.56,4.52,2/23/2019 06:46:07,2/23/2019 06:46:07,5.06,4.99,5.10,5.13,5.21,5.17,0.2760,0.3210,0.3450,0.3340,0.2660,0.2660,0,1,23FEB2019:07:00:00,14.5,2/23/2019 06:53:16,9.1,353,14.3300,2460,2/23/2019 06:45:26,2400,2/23/2019 06:45:15,2437,12.6,5.62,5.618,5.618,5.619,2/23/2019 06:51:43,2/23/2019 06:51:43,2/23/2019 06:51:42,2/23/2019 06:51:42,5.617,5.618,2/23/2019 06:52:00,2/23/2019 06:51:59,4.229,4.229,4.23,4.23,2/23/2019 06:46:18,2/23/2019 06:46:17,2/23/2019 06:46:17,2/23/2019 06:46:17,4.649,4.648,2/23/2019 06:46:33,2/23/2019 06:46:33,5.063,5.063,5.064,5.064,5.176,5.177,0.296,0.295,0.295,0.295,0.248,0.248
2/23/2019 07:15:00,15min,Peter Sinks,UCC,270,5.3,5.8,4.7,5.69,5.77,6.24,6.23,2/23/2019 07:02:08,2/23/2019 07:02:04,2/23/2019 07:13:20,2/23/2019 07:13:20,5.91,5.87,2/23/2019 07:02:07,2/23/2019 07:02:07,4.54,4.26,4.58,4.58,2/23/2019 07:07:31,2/23/2019 07:07:01,2/23/2019 07:07:29,2/23/2019 07:07:29,4.72,4.68,2/23/2019 07:07:28,2/23/2019 07:07:28,5.25,5.18,5.53,5.52,5.43,5.39,0.2280,0.2860,0.3110,0.3120,0.1920,0.1920,4,10,23FEB2019:07:15:00,15.8,2/23/2019 07:10:52,8.7,351,14.9300,4500,2/23/2019 07:15:00,2400,2/23/2019 07:00:02,2437,12.6,5.791,5.791,5.788,5.789,2/23/2019 07:12:13,2/23/2019 07:12:13,2/23/2019 07:12:12,2/23/2019 07:12:12,5.724,5.725,2/23/2019 07:02:34,2/23/2019 07:02:34,4.652,4.651,4.652,4.653,2/23/2019 07:07:32,2/23/2019 07:07:31,2/23/2019 07:07:31,2/23/2019 07:07:31,4.818,4.817,2/23/2019 07:07:43,2/23/2019 07:07:42,5.368,5.368,5.368,5.368,5.409,5.409,0.244,0.244,0.243,0.243,0.161,0.161
2/23/2019 07:30:00,15min,Peter Sinks,UCC,270,5.2,6.0,4.4,5.94,5.94,6.32,6.34,2/23/2019 07:16:56,2/23/2019 07:16:56,2/23/2019 07:24:55,2/23/2019 07:24:55,6.06,6.02,2/23/2019 07:17:01,2/23/2019 07:17:01,3.77,3.47,4.39,4.48,2/23/2019 07:23:09,2/23/2019 07:23:08,2/23/2019 07:27:56,2/23/2019 07:27:56,4.27,4.23,2/23/2019 07:23:21,2/23/2019 07:23:21,5.11,5.05,5.47,5.51,5.31,5.27,0.4140,0.4560,0.4210,0.4070,0.3600,0.3600,24,39,23FEB2019:07:28:26,15.1,2/23/2019 07:24:07,7.8,345,12.0900,4950,2/23/2019 07:15:02,4770,2/23/2019 07:29:46,4860,12.5,6.063,6.061,6.061,6.062,2/23/2019 07:24:29,2/23/2019 07:24:29,2/23/2019 07:24:28,2/23/2019 07:24:28,5.901,5.903,2/23/2019 07:24:47,2/23/2019 07:24:47,4.31,4.314,4.311,4.308,2/23/2019 07:23:23,2/23/2019 07:23:22,2/23/2019 07:23:22,2/23/2019 07:23:22,4.475,4.474,2/23/2019 07:23:35,2/23/2019 07:23:33,5.286,5.286,5.286,5.286,5.283,5.284,0.383,0.382,0.382,0.383,0.316,0.316
2/23/2019 07:45:00,15min,Peter Sinks,UCC,270,5.5,6.1,5.0,6.08,6.07,6.52,6.57,2/23/2019 07:41:29,2/23/2019 07:41:29,2/23/2019 07:42:52,2/23/2019 07:42:51,6.15,6.11,2/23/2019 07:41:28,2/23/2019 07:41:28,3.91,3.75,4.93,5.02,2/23/2019 07:40:42,2/23/2019 07:40:42,2/23/2019 07:37:41,2/23/2019 07:36:46,4.73,4.70,2/23/2019 07:40:42,2/23/2019 07:40:42,5.38,5.32,5.80,5.84,5.59,5.55,0.3430,0.3660,0.3700,0.3680,0.2710,0.2710,43,66,23FEB2019:07:45:00,13.6,2/23/2019 07:37:46,8.0,354,15.5800,4830,2/23/2019 07:30:03,4740,2/23/2019 07:37:52,4788,12.6,6.209,6.206,6.208,6.21,2/23/2019 07:41:40,2/23/2019 07:41:40,2/23/2019 07:41:40,2/23/2019 07:41:40,6.033,6.035,2/23/2019 07:41:56,2/23/2019 07:41:56,4.93,4.931,4.931,4.929,2/23/2019 07:36:50,2/23/2019 07:36:50,2/23/2019 07:36:50,2/23/2019 07:36:50,5.162,5.16,2/23/2019 07:37:10,2/23/2019 07:37:10,5.577,5.577,5.577,5.577,5.569,5.569,0.3,0.3,0.3,0.301,0.222,0.222
2/23/2019 08:00:00,15min,Peter Sinks,UCC,270,5.9,7.2,4.9,6.91,6.94,7.70,7.74,2/23/2019 07:57:52,2/23/2019 07:57:51,2/23/2019 07:58:00,2/23/2019 07:58:00,7.26,7.22,2/23/2019 07:57:56,2/23/2019 07:57:56,3.57,3.40,5.10,5.11,2/23/2019 07:49:18,2/23/2019 07:49:18,2/23/2019 07:50:07,2/23/2019 07:50:07,4.57,4.53,2/23/2019 07:49:22,2/23/2019 07:49:22,5.73,5.70,6.44,6.48,6.01,5.97,0.6310,0.6600,0.5900,0.5920,0.6330,0.6330,72,91,23FEB2019:08:00:00,15.6,2/23/2019 07:57:15,6.3,10,26.2700,4770,2/23/2019 07:45:10,4650,2/23/2019 07:57:23,4719,12.5,7.254,7.253,7.254,7.257,2/23/2019 07:58:05,2/23/2019 07:58:05,2/23/2019 07:58:05,2/23/2019 07:58:05,7.087,7.088,2/23/2019 07:58:10,2/23/2019 07:58:09,4.925,4.931,4.926,4.921,2/23/2019 07:49:25,2/23/2019 07:49:25,2/23/2019 07:49:24,2/23/2019 07:49:24,4.906,4.901,2/23/2019 07:49:26,2/23/2019 07:49:26,6.078,6.078,6.078,6.079,5.974,5.975,0.58,0.579,0.58,0.581,0.594,0.594
2/23/2019 08:15:00,15min,Peter Sinks,UCC,270,7.3,7.8,6.6,7.82,7.75,7.93,7.96,2/23/2019 08:10:48,2/23/2019 08:10:48,2/23/2019 08:09:07,2/23/2019 08:09:06,7.87,7.83,2/23/2019 08:10:53,2/23/2019 08:10:53,6.01,5.96,6.91,6.93,2/23/2019 08:02:57,2/23/2019 08:02:57,2/23/2019 08:03:03,2/23/2019 08:03:03,6.45,6.41,2/23/2019 08:03:06,2/23/2019 08:03:06,7.23,7.17,7.54,7.58,7.39,7.35,0.3820,0.3630,0.2150,0.2150,0.3100,0.3090,101,144,23FEB2019:08:13:10,14.9,2/23/2019 08:14:01,8.0,5,14.0500,4740,2/23/2019 08:00:42,4650,2/23/2019 08:14:03,4711,12.5,7.814,7.813,7.814,7.815,2/23/2019 08:09:12,2/23/2019 08:09:12,2/23/2019 08:09:12,2/23/2019 08:09:12,7.745,7.745,2/23/2019 08:09:12,2/23/2019 08:09:12,6.625,6.627,6.625,6.622,2/23/2019 08:03:09,2/23/2019 08:03:09,2/23/2019 08:03:09,2/23/2019 08:03:09,6.657,6.657,2/23/2019 08:03:21,2/23/2019 08:03:20,7.371,7.371,7.371,7.372,7.358,7.359,0.267,0.267,0.267,0.268,0.287,0.287
2/23/2019 08:30:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.4,8.26,8.20,8.54,8.57,2/23/2019 08:27:32,2/23/2019 08:27:31,2/23/2019 08:27:32,2/23/2019 08:27:33,8.36,8.32,2/23/2019 08:27:55,2/23/2019 08:27:55,6.88,6.82,7.38,7.40,2/23/2019 08:17:07,2/23/2019 08:17:07,2/23/2019 08:17:07,2/23/2019 08:17:07,7.34,7.30,2/23/2019 08:17:08,2/23/2019 08:17:08,7.68,7.64,8.02,8.05,7.92,7.88,0.2060,0.2070,0.2380,0.2320,0.1780,0.1780,162,224,23FEB2019:08:23:41,16.4,2/23/2019 08:28:40,9.6,3,17.0900,4740,2/23/2019 08:15:13,4680,2/23/2019 08:15:02,4715,12.6,8.31,8.31,8.31,8.32,2/23/2019 08:27:41,2/23/2019 08:27:41,2/23/2019 08:27:41,2/23/2019 08:27:41,8.26,8.26,2/23/2019 08:28:00,2/23/2019 08:28:00,7.306,7.308,7.306,7.304,2/23/2019 08:17:14,2/23/2019 08:17:14,2/23/2019 08:17:14,2/23/2019 08:17:13,7.592,7.592,2/23/2019 08:17:28,2/23/2019 08:17:27,7.844,7.844,7.844,7.844,7.895,7.895,0.18,0.18,0.18,0.181,0.153,0.153
2/23/2019 08:45:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.7,8.18,8.15,8.99,9.00,2/23/2019 08:43:45,2/23/2019 08:43:44,2/23/2019 08:42:38,2/23/2019 08:43:58,8.37,8.33,2/23/2019 08:45:00,2/23/2019 08:45:00,7.07,7.02,7.79,7.83,2/23/2019 08:40:05,2/23/2019 08:40:05,2/23/2019 08:40:09,2/23/2019 08:32:08,7.62,7.58,2/23/2019 08:31:38,2/23/2019 08:31:38,7.73,7.69,8.34,8.36,8.02,7.98,0.2200,0.2230,0.2670,0.2580,0.1680,0.1680,244,333,23FEB2019:08:42:09,20.0,2/23/2019 08:41:10,11.0,357,15.8900,4770,2/23/2019 08:37:15,4680,2/23/2019 08:31:22,4725,12.6,8.51,8.51,8.51,8.51,2/23/2019 08:43:57,2/23/2019 08:43:57,2/23/2019 08:43:57,2/23/2019 08:43:56,8.28,8.28,2/23/2019 08:44:56,2/23/2019 08:44:55,7.623,7.624,7.622,7.619,2/23/2019 08:31:40,2/23/2019 08:31:40,2/23/2019 08:31:40,2/23/2019 08:31:40,7.788,7.787,2/23/2019 08:38:34,2/23/2019 08:38:33,8.03,8.03,8.03,8.03,7.995,7.995,0.187,0.186,0.187,0.187,0.124,0.124
2/23/2019 09:00:00,15min,Peter Sinks,UCC,270,8.3,8.8,8.1,8.60,8.56,9.38,9.38,2/23/2019 08:57:25,2/23/2019 08:57:25,2/23/2019 08:58:24,2/23/2019 08:58:24,8.90,8.86,2/23/2019 08:55:17,2/23/2019 08:55:17,7.56,7.49,8.28,8.36,2/23/2019 08:45:09,2/23/2019 08:45:09,2/23/2019 08:49:26,2/23/2019 08:47:36,8.00,7.96,2/23/2019 08:47:05,2/23/2019 08:47:05,8.12,8.09,8.84,8.86,8.43,8.38,0.2150,0.2170,0.2480,0.2400,0.1920,0.1920,307,367,23FEB2019:08:59:41,20.4,2/23/2019 08:59:39,12.2,357,11.2300,4800,2/23/2019 08:54:05,4680,2/23/2019 08:46:03,4746,12.7,8.9,8.9,8.9,8.9,2/23/2019 08:55:19,2/23/2019 08:55:19,2/23/2019 08:55:19,2/23/2019 08:55:18,8.74,8.74,2/23/2019 08:55:30,2/23/2019 08:55:29,8.1,8.1,8.1,8.1,2/23/2019 08:47:38,2/23/2019 08:47:38,2/23/2019 08:47:38,2/23/2019 08:47:38,8.1,8.1,2/23/2019 08:47:37,2/23/2019 08:47:37,8.48,8.48,8.48,8.48,8.4,8.4,0.2,0.199,0.2,0.2,0.167,0.167
2/23/2019 09:15:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.5,9.06,9.04,10.04,10.04,2/23/2019 09:11:28,2/23/2019 09:11:27,2/23/2019 09:14:31,2/23/2019 09:14:32,9.41,9.37,2/23/2019 09:11:29,2/23/2019 09:11:29,8.05,8.05,8.50,8.50,2/23/2019 09:03:26,2/23/2019 09:03:09,2/23/2019 09:08:08,2/23/2019 09:08:08,8.52,8.48,2/23/2019 09:02:30,2/23/2019 09:02:30,8.58,8.55,9.29,9.30,8.89,8.85,0.2120,0.2130,0.3200,0.3130,0.2080,0.2080,333,422,23FEB2019:09:11:11,23.9,2/23/2019 09:07:37,12.5,4,16.2100,4830,2/23/2019 09:14:25,4740,2/23/2019 09:00:02,4769,12.8,9.39,9.39,9.39,9.39,2/23/2019 09:11:51,2/23/2019 09:11:51,2/23/2019 09:11:50,2/23/2019 09:11:50,9.29,9.29,2/23/2019 09:11:57,2/23/2019 09:11:57,8.49,8.49,8.49,8.49,2/23/2019 09:08:20,2/23/2019 09:08:20,2/23/2019 09:08:20,2/23/2019 09:08:20,8.6,8.6,2/23/2019 09:00:24,2/23/2019 09:00:23,8.92,8.92,8.92,8.93,8.87,8.87,0.243,0.243,0.243,0.243,0.197,0.197
2/23/2019 09:30:00,15min,Peter Sinks,UCC,270,9.1,9.6,9.0,9.23,9.19,10.34,10.34,2/23/2019 09:25:23,2/23/2019 09:25:21,2/23/2019 09:17:49,2/23/2019 09:17:50,9.58,9.54,2/23/2019 09:25:34,2/23/2019 09:25:34,8.61,8.59,9.03,9.09,2/23/2019 09:15:48,2/23/2019 09:15:48,2/23/2019 09:27:45,2/23/2019 09:27:45,8.91,8.87,2/23/2019 09:27:16,2/23/2019 09:27:16,8.95,8.93,9.77,9.77,9.29,9.24,0.1210,0.1220,0.2870,0.2800,0.1330,0.1330,355,472,23FEB2019:09:17:11,24.8,2/23/2019 09:25:55,11.9,8,14.3900,4860,2/23/2019 09:24:17,4770,2/23/2019 09:15:02,4802,12.9,9.66,9.66,9.66,9.66,2/23/2019 09:25:31,2/23/2019 09:25:31,2/23/2019 09:25:31,2/23/2019 09:25:30,9.47,9.47,2/23/2019 09:21:25,2/23/2019 09:21:24,8.93,8.93,8.93,8.93,2/23/2019 09:27:58,2/23/2019 09:27:58,2/23/2019 09:27:58,2/23/2019 09:27:58,9.04,9.04,2/23/2019 09:27:35,2/23/2019 09:27:35,9.36,9.36,9.36,9.36,9.26,9.26,0.175,0.175,0.175,0.175,0.12,0.12
2/23/2019 09:45:00,15min,Peter Sinks,UCC,270,9.2,9.8,9.1,9.38,9.33,10.46,10.46,2/23/2019 09:41:04,2/23/2019 09:41:04,2/23/2019 09:41:15,2/23/2019 09:41:15,9.70,9.66,2/23/2019 09:40:54,2/23/2019 09:40:54,8.72,8.73,9.21,9.20,2/23/2019 09:32:35,2/23/2019 09:32:34,2/23/2019 09:35:01,2/23/2019 09:35:00,9.05,9.01,2/23/2019 09:32:48,2/23/2019 09:32:48,9.06,9.04,9.91,9.92,9.38,9.34,0.1600,0.1580,0.2670,0.2660,0.1420,0.1420,413,482,23FEB2019:09:39:28,22.4,2/23/2019 09:32:25,12.7,6,16.8300,4890,2/23/2019 09:39:07,4770,2/23/2019 09:30:08,4825,13.0,9.87,9.87,9.87,9.88,2/23/2019 09:41:18,2/23/2019 09:41:18,2/23/2019 09:41:18,2/23/2019 09:41:18,9.63,9.63,2/23/2019 09:41:21,2/23/2019 09:41:20,9.14,9.14,9.14,9.13,2/23/2019 09:35:40,2/23/2019 09:35:40,2/23/2019 09:35:39,2/23/2019 09:35:39,9.09,9.09,2/23/2019 09:33:05,2/23/2019 09:33:02,9.48,9.48,9.48,9.48,9.36,9.36,0.193,0.193,0.193,0.193,0.128,0.128
2/23/2019 10:00:00,15min,Peter Sinks,UCC,270,9.5,10.2,9.4,9.82,9.82,10.86,10.82,2/23/2019 09:55:48,2/23/2019 09:55:48,2/23/2019 09:54:46,2/23/2019 09:54:46,10.15,10.11,2/23/2019 09:55:35,2/23/2019 09:55:35,8.90,8.87,9.36,9.38,2/23/2019 09:49:51,2/23/2019 09:49:51,2/23/2019 09:56:29,2/23/2019 09:56:29,9.26,9.21,2/23/2019 09:49:15,2/23/2019 09:49:15,9.36,9.35,10.13,10.13,9.71,9.66,0.2640,0.2680,0.2750,0.2680,0.2760,0.2750,441,584,23FEB2019:09:53:39,23.5,2/23/2019 09:52:36,12.3,13,14.8600,4920,2/23/2019 09:54:25,4800,2/23/2019 09:45:17,4856,13.0,10.23,10.23,10.23,10.23,2/23/2019 09:54:59,2/23/2019 09:54:59,2/23/2019 09:54:58,2/23/2019 09:54:58,10.1,10.1,2/23/2019 09:56:20,2/23/2019 09:56:20,9.39,9.39,9.39,9.39,2/23/2019 09:49:23,2/23/2019 09:49:23,2/23/2019 09:49:22,2/23/2019 09:49:21,9.32,9.32,2/23/2019 09:50:02,2/23/2019 09:50:01,9.74,9.74,9.74,9.74,9.68,9.68,0.231,0.231,0.231,0.23,0.267,0.267
2/23/2019 10:15:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.6,9.95,9.95,10.82,10.82,2/23/2019 10:03:24,2/23/2019 10:02:43,2/23/2019 10:12:27,2/23/2019 10:12:27,10.31,10.27,2/23/2019 10:02:43,2/23/2019 10:02:43,9.37,9.39,9.43,9.44,2/23/2019 10:00:49,2/23/2019 10:00:49,2/23/2019 10:01:16,2/23/2019 10:01:16,9.71,9.67,2/23/2019 10:10:41,2/23/2019 10:10:41,9.69,9.68,10.24,10.24,10.03,9.99,0.1260,0.1190,0.3130,0.3100,0.1180,0.1180,411,523,23FEB2019:10:12:00,21.9,2/23/2019 10:14:15,13.6,16,18.0700,4920,2/23/2019 10:01:49,4830,2/23/2019 10:00:01,4868,13.1,10.25,10.25,10.25,10.25,2/23/2019 10:07:50,2/23/2019 10:07:49,2/23/2019 10:07:49,2/23/2019 10:07:49,10.24,10.24,2/23/2019 10:03:13,2/23/2019 10:03:12,9.45,9.45,9.45,9.45,2/23/2019 10:01:27,2/23/2019 10:01:27,2/23/2019 10:01:27,2/23/2019 10:01:26,9.77,9.77,2/23/2019 10:01:37,2/23/2019 10:01:36,9.97,9.97,9.97,9.97,10.01,10.01,0.189,0.189,0.189,0.189,0.101,0.101
2/23/2019 10:30:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.7,10.22,10.24,11.22,11.22,2/23/2019 10:18:43,2/23/2019 10:18:42,2/23/2019 10:27:46,2/23/2019 10:27:46,10.59,10.55,2/23/2019 10:18:41,2/23/2019 10:18:41,9.36,9.37,9.80,9.78,2/23/2019 10:16:27,2/23/2019 10:16:27,2/23/2019 10:15:16,2/23/2019 10:15:17,9.70,9.66,2/23/2019 10:16:31,2/23/2019 10:16:31,9.86,9.86,10.49,10.47,10.18,10.13,0.1980,0.1960,0.3210,0.3210,0.1920,0.1920,460,559,23FEB2019:10:25:06,21.3,2/23/2019 10:15:44,13.2,20,13.1400,4950,2/23/2019 10:17:16,4860,2/23/2019 10:15:01,4898,13.2,10.57,10.57,10.57,10.57,2/23/2019 10:28:04,2/23/2019 10:28:14,2/23/2019 10:28:03,2/23/2019 10:28:03,10.48,10.48,2/23/2019 10:18:57,2/23/2019 10:19:02,9.7,9.7,9.7,9.7,2/23/2019 10:15:17,2/23/2019 10:15:17,2/23/2019 10:15:17,2/23/2019 10:15:17,9.77,9.77,2/23/2019 10:17:00,2/23/2019 10:17:00,10.16,10.16,10.16,10.17,10.15,10.15,0.222,0.222,0.222,0.222,0.177,0.177
2/23/2019 10:45:00,15min,Peter Sinks,UCC,270,10.3,10.7,10.0,10.49,10.48,11.22,11.19,2/23/2019 10:39:43,2/23/2019 10:39:43,2/23/2019 10:40:56,2/23/2019 10:40:56,10.73,10.69,2/23/2019 10:41:01,2/23/2019 10:41:01,9.76,9.83,9.89,9.90,2/23/2019 10:30:24,2/23/2019 10:30:23,2/23/2019 10:30:24,2/23/2019 10:30:24,10.13,10.09,2/23/2019 10:33:43,2/23/2019 10:33:43,10.16,10.18,10.54,10.53,10.52,10.48,0.1410,0.1380,0.3170,0.3050,0.1390,0.1390,508,582,23FEB2019:10:41:45,21.3,2/23/2019 10:30:04,12.4,31,12.8000,5010,2/23/2019 10:43:45,4860,2/23/2019 10:30:04,4942,13.3,10.74,10.74,10.74,10.74,2/23/2019 10:41:22,2/23/2019 10:41:22,2/23/2019 10:41:22,2/23/2019 10:41:22,10.66,10.66,2/23/2019 10:39:31,2/23/2019 10:39:30,9.92,9.92,9.92,9.92,2/23/2019 10:30:34,2/23/2019 10:30:34,2/23/2019 10:30:34,2/23/2019 10:30:33,10.17,10.17,2/23/2019 10:30:59,2/23/2019 10:30:58,10.35,10.35,10.35,10.35,10.5,10.5,0.193,0.193,0.193,0.193,0.122,0.122
2/23/2019 11:00:00,15min,Peter Sinks,UCC,270,10.4,11.0,10.1,10.73,10.75,11.45,11.45,2/23/2019 10:58:57,2/23/2019 10:58:57,2/23/2019 10:58:45,2/23/2019 10:58:45,11.02,10.98,2/23/2019 10:58:33,2/23/2019 10:58:33,9.84,9.89,9.84,9.86,2/23/2019 10:48:12,2/23/2019 10:48:15,2/23/2019 10:48:16,2/23/2019 10:48:15,10.27,10.23,2/23/2019 10:48:11,2/23/2019 10:48:11,10.28,10.31,10.54,10.53,10.62,10.58,0.1830,0.1750,0.3610,0.3510,0.1530,0.1530,506,545,23FEB2019:10:45:43,21.1,2/23/2019 10:46:17,12.8,39,18.8200,5070,2/23/2019 10:58:15,4920,2/23/2019 10:46:58,4985,13.4,10.98,10.98,10.98,10.98,2/23/2019 10:58:49,2/23/2019 10:58:49,2/23/2019 10:58:49,2/23/2019 10:58:48,10.93,10.93,2/23/2019 10:59:18,2/23/2019 10:59:17,9.92,9.92,9.92,9.92,2/23/2019 10:48:19,2/23/2019 10:48:19,2/23/2019 10:48:19,2/23/2019 10:48:18,10.32,10.32,2/23/2019 10:48:23,2/23/2019 10:48:22,10.41,10.41,10.41,10.41,10.6,10.6,0.24,0.24,0.24,0.24,0.134,0.134
2/23/2019 11:15:00,15min,Peter Sinks,UCC,270,10.8,11.7,10.5,11.29,11.31,12.67,12.64,2/23/2019 11:11:57,2/23/2019 11:11:57,2/23/2019 11:12:31,2/23/2019 11:12:31,11.64,11.60,2/23/2019 11:12:37,2/23/2019 11:12:37,10.05,10.02,10.26,10.29,2/23/2019 11:02:47,2/23/2019 11:02:47,2/23/2019 11:00:06,2/23/2019 11:00:06,10.51,10.46,2/23/2019 11:01:54,2/23/2019 11:01:54,10.67,10.66,11.35,11.32,11.01,10.97,0.2640,0.2530,0.5560,0.5450,0.2670,0.2670,516,630,23FEB2019:11:11:53,19.5,2/23/2019 11:00:23,10.6,25,15.6400,5130,2/23/2019 11:12:00,4980,2/23/2019 11:00:02,5035,13.5,11.82,11.82,11.82,11.82,2/23/2019 11:12:40,2/23/2019 11:12:40,2/23/2019 11:12:40,2/23/2019 11:12:40,11.52,11.52,2/23/2019 11:12:55,2/23/2019 11:12:54,10.32,10.32,10.32,10.32,2/23/2019 11:00:15,2/23/2019 11:00:15,2/23/2019 11:00:15,2/23/2019 11:00:15,10.58,10.58,2/23/2019 11:03:19,2/23/2019 11:03:19,10.99,10.99,10.99,10.99,10.99,10.99,0.372,0.372,0.372,0.372,0.255,0.255
2/23/2019 11:30:00,15min,Peter Sinks,UCC,270,11.0,11.6,11.0,11.21,11.22,12.74,12.73,2/23/2019 11:21:42,2/23/2019 11:21:54,2/23/2019 11:16:57,2/23/2019 11:16:57,11.49,11.45,2/23/2019 11:22:31,2/23/2019 11:22:31,10.52,10.48,10.87,10.90,2/23/2019 11:28:43,2/23/2019 11:28:43,2/23/2019 11:29:15,2/23/2019 11:29:15,10.96,10.92,2/23/2019 11:27:21,2/23/2019 11:27:21,10.84,10.81,11.91,11.91,11.18,11.14,0.1160,0.1240,0.4050,0.4090,0.0980,0.0980,478,564,23FEB2019:11:19:47,19.1,2/23/2019 11:28:51,10.3,13,17.4800,5100,2/23/2019 11:16:12,4980,2/23/2019 11:28:51,5053,13.6,11.83,11.83,11.83,11.83,2/23/2019 11:21:46,2/23/2019 11:21:46,2/23/2019 11:21:46,2/23/2019 11:21:46,11.33,11.33,2/23/2019 11:22:44,2/23/2019 11:22:44,10.94,10.94,10.94,10.94,2/23/2019 11:29:22,2/23/2019 11:29:22,2/23/2019 11:29:22,2/23/2019 11:29:22,11.01,11.01,2/23/2019 11:28:54,2/23/2019 11:28:53,11.37,11.37,11.37,11.37,11.16,11.16,0.198,0.198,0.198,0.198,0.077,0.077
2/23/2019 11:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.8,11.62,11.67,12.37,12.33,2/23/2019 11:39:05,2/23/2019 11:39:05,2/23/2019 11:41:25,2/23/2019 11:41:25,11.63,11.59,2/23/2019 11:42:50,2/23/2019 11:42:50,10.39,10.35,10.90,10.91,2/23/2019 11:33:13,2/23/2019 11:33:13,2/23/2019 11:31:01,2/23/2019 11:30:59,10.58,10.54,2/23/2019 11:33:33,2/23/2019 11:33:33,10.76,10.74,11.70,11.69,11.07,11.02,0.2120,0.2190,0.3080,0.3040,0.2290,0.2290,450,556,23FEB2019:11:43:12,20.2,2/23/2019 11:30:12,10.4,15,15.0600,5130,2/23/2019 11:43:24,4980,2/23/2019 11:30:04,5042,13.6,11.6,11.6,11.6,11.6,2/23/2019 11:41:34,2/23/2019 11:41:34,2/23/2019 11:41:33,2/23/2019 11:41:33,11.47,11.47,2/23/2019 11:43:03,2/23/2019 11:42:56,10.86,10.86,10.86,10.86,2/23/2019 11:34:22,2/23/2019 11:34:22,2/23/2019 11:34:22,2/23/2019 11:34:22,10.7,10.7,2/23/2019 11:33:59,2/23/2019 11:33:58,11.22,11.22,11.22,11.22,11.04,11.04,0.199,0.199,0.199,0.199,0.216,0.216
2/23/2019 12:00:00,15min,Peter Sinks,UCC,270,11.5,12.1,11.2,11.80,11.80,12.90,12.86,2/23/2019 11:52:13,2/23/2019 11:52:13,2/23/2019 11:50:52,2/23/2019 11:49:33,12.10,12.05,2/23/2019 11:56:33,2/23/2019 11:56:33,10.90,10.87,11.19,11.20,2/23/2019 11:45:02,2/23/2019 11:45:02,2/23/2019 11:47:41,2/23/2019 11:47:41,11.19,11.14,2/23/2019 11:47:00,2/23/2019 11:47:00,11.35,11.35,12.07,12.04,11.72,11.68,0.1840,0.1830,0.4020,0.3930,0.1820,0.1820,555,634,23FEB2019:11:57:10,16.4,2/23/2019 11:45:32,10.1,27,16.9800,5340,2/23/2019 11:57:24,5040,2/23/2019 11:45:30,5180,13.8,12.14,12.14,12.14,12.15,2/23/2019 11:56:56,2/23/2019 11:56:56,2/23/2019 11:56:55,2/23/2019 11:56:55,11.96,11.96,2/23/2019 11:56:53,2/23/2019 11:56:52,11.2,11.2,11.2,11.2,2/23/2019 11:47:47,2/23/2019 11:47:47,2/23/2019 11:47:46,2/23/2019 11:47:46,11.21,11.21,2/23/2019 11:45:01,2/23/2019 11:45:01,11.7,11.7,11.7,11.7,11.69,11.69,0.23,0.23,0.23,0.23,0.176,0.176
2/23/2019 12:15:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.5,11.95,11.93,13.16,13.14,2/23/2019 12:07:49,2/23/2019 12:07:49,2/23/2019 12:14:43,2/23/2019 12:14:43,12.25,12.21,2/23/2019 12:07:23,2/23/2019 12:07:23,11.14,11.11,11.34,11.34,2/23/2019 12:05:14,2/23/2019 12:05:17,2/23/2019 12:04:18,2/23/2019 12:04:18,11.43,11.39,2/23/2019 12:04:11,2/23/2019 12:04:11,11.55,11.54,12.20,12.19,11.89,11.85,0.1590,0.1610,0.4000,0.3900,0.1340,0.1340,465,520,23FEB2019:12:15:00,16.9,2/23/2019 12:03:59,10.3,25,16.8400,5160,2/23/2019 12:00:01,5070,2/23/2019 12:01:40,5116,13.8,12.35,12.35,12.35,12.35,2/23/2019 12:01:26,2/23/2019 12:01:26,2/23/2019 12:01:26,2/23/2019 12:01:26,12.14,12.14,2/23/2019 12:07:52,2/23/2019 12:07:51,11.38,11.38,11.38,11.38,2/23/2019 12:04:27,2/23/2019 12:04:27,2/23/2019 12:04:27,2/23/2019 12:04:26,11.58,11.58,2/23/2019 12:05:41,2/23/2019 12:05:40,11.87,11.87,11.87,11.87,11.87,11.87,0.207,0.207,0.208,0.208,0.114,0.114
2/23/2019 12:30:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.6,12.20,12.19,13.48,13.48,2/23/2019 12:26:43,2/23/2019 12:26:20,2/23/2019 12:27:35,2/23/2019 12:27:35,12.56,12.52,2/23/2019 12:26:43,2/23/2019 12:26:43,11.04,10.98,11.37,11.39,2/23/2019 12:30:00,2/23/2019 12:30:00,2/23/2019 12:23:57,2/23/2019 12:23:57,11.66,11.62,2/23/2019 12:29:59,2/23/2019 12:29:59,11.80,11.79,12.35,12.34,12.18,12.13,0.1860,0.1870,0.4760,0.4660,0.1860,0.1860,498,571,23FEB2019:12:20:27,18.0,2/23/2019 12:23:52,8.8,35,20.4900,5280,2/23/2019 12:20:17,5070,2/23/2019 12:29:37,5177,13.9,12.74,12.74,12.74,12.74,2/23/2019 12:27:39,2/23/2019 12:27:38,2/23/2019 12:27:38,2/23/2019 12:27:38,12.44,12.44,2/23/2019 12:28:00,2/23/2019 12:27:59,11.42,11.42,11.42,11.42,2/23/2019 12:24:09,2/23/2019 12:24:08,2/23/2019 12:24:08,2/23/2019 12:24:08,11.84,11.84,2/23/2019 12:15:36,2/23/2019 12:15:36,12.07,12.07,12.07,12.07,12.16,12.16,0.251,0.251,0.251,0.251,0.163,0.163
2/23/2019 12:45:00,15min,Peter Sinks,UCC,270,11.0,12.0,11.0,11.43,11.42,12.84,12.82,2/23/2019 12:30:10,2/23/2019 12:30:10,2/23/2019 12:30:13,2/23/2019 12:30:13,11.81,11.77,2/23/2019 12:30:12,2/23/2019 12:30:12,10.40,10.34,11.17,11.17,2/23/2019 12:34:18,2/23/2019 12:34:18,2/23/2019 12:31:21,2/23/2019 12:31:19,10.91,10.86,2/23/2019 12:40:06,2/23/2019 12:40:06,10.85,10.82,12.05,12.05,11.20,11.16,0.1780,0.1850,0.3170,0.3270,0.1610,0.1600,437,513,23FEB2019:12:35:41,15.8,2/23/2019 12:37:41,9.9,6,14.0600,5160,2/23/2019 12:35:33,5010,2/23/2019 12:43:53,5090,13.7,11.97,11.97,11.97,11.98,2/23/2019 12:30:18,2/23/2019 12:30:18,2/23/2019 12:30:17,2/23/2019 12:30:17,11.94,11.94,2/23/2019 12:30:01,2/23/2019 12:30:01,11.1,11.1,11.1,11.1,2/23/2019 12:31:31,2/23/2019 12:31:31,2/23/2019 12:32:47,2/23/2019 12:31:30,10.95,10.95,2/23/2019 12:34:44,2/23/2019 12:34:43,11.44,11.44,11.44,11.44,11.19,11.19,0.2,0.2,0.2,0.199,0.165,0.164
2/23/2019 13:00:00,15min,Peter Sinks,UCC,270,11.1,11.7,11.2,11.28,11.26,12.83,12.85,2/23/2019 12:57:14,2/23/2019 12:57:14,2/23/2019 12:57:54,2/23/2019 12:57:54,11.64,11.60,2/23/2019 12:57:31,2/23/2019 12:57:31,10.63,10.58,11.47,11.45,2/23/2019 12:45:28,2/23/2019 12:45:32,2/23/2019 12:54:40,2/23/2019 12:54:40,11.05,11.01,2/23/2019 12:45:31,2/23/2019 12:45:31,10.97,10.94,12.27,12.28,11.30,11.25,0.1280,0.1330,0.2500,0.2520,0.1200,0.1200,391,426,23FEB2019:12:50:50,15.3,2/23/2019 12:46:42,7.9,6,13.7200,5070,2/23/2019 12:45:01,4950,2/23/2019 12:58:58,5023,13.5,11.94,11.94,11.94,11.94,2/23/2019 12:57:59,2/23/2019 12:57:59,2/23/2019 12:57:58,2/23/2019 12:57:58,11.52,11.52,2/23/2019 12:58:00,2/23/2019 12:57:55,11.31,11.31,11.31,11.31,2/23/2019 12:54:49,2/23/2019 12:54:49,2/23/2019 12:54:48,2/23/2019 12:54:48,11.07,11.07,2/23/2019 12:45:53,2/23/2019 12:45:52,11.61,11.61,11.61,11.61,11.27,11.27,0.132,0.132,0.132,0.132,0.106,0.106
2/23/2019 13:15:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.9,11.24,11.24,12.65,12.67,2/23/2019 13:08:45,2/23/2019 13:09:04,2/23/2019 13:07:40,2/23/2019 13:07:40,11.57,11.53,2/23/2019 13:00:25,2/23/2019 13:00:25,10.49,10.43,11.17,11.25,2/23/2019 13:14:42,2/23/2019 13:14:42,2/23/2019 13:10:51,2/23/2019 13:14:53,10.75,10.70,2/23/2019 13:14:43,2/23/2019 13:14:43,10.87,10.85,11.90,11.92,11.20,11.16,0.1570,0.1600,0.3400,0.3320,0.1340,0.1340,382,421,23FEB2019:13:00:18,15.1,2/23/2019 13:14:15,8.1,5,17.9900,5010,2/23/2019 13:00:03,4920,2/23/2019 13:08:16,4974,13.4,11.82,11.82,11.82,11.82,2/23/2019 13:08:48,2/23/2019 13:08:48,2/23/2019 13:08:47,2/23/2019 13:08:47,11.41,11.41,2/23/2019 13:09:06,2/23/2019 13:09:05,10.97,10.97,10.97,10.97,2/23/2019 13:10:58,2/23/2019 13:10:58,2/23/2019 13:10:58,2/23/2019 13:10:57,10.88,10.87,2/23/2019 13:15:00,2/23/2019 13:15:00,11.39,11.39,11.39,11.39,11.19,11.19,0.196,0.196,0.196,0.196,0.105,0.105
2/23/2019 13:30:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.7,11.01,11.00,12.12,12.11,2/23/2019 13:19:37,2/23/2019 13:19:37,2/23/2019 13:28:43,2/23/2019 13:28:43,11.34,11.30,2/23/2019 13:19:34,2/23/2019 13:19:34,10.25,10.19,10.74,10.72,2/23/2019 13:30:00,2/23/2019 13:30:00,2/23/2019 13:22:18,2/23/2019 13:22:18,10.75,10.70,2/23/2019 13:16:35,2/23/2019 13:16:35,10.67,10.63,11.58,11.58,10.98,10.94,0.1060,0.1110,0.2620,0.2690,0.1360,0.1360,367,427,23FEB2019:13:29:34,14.5,2/23/2019 13:16:33,8.4,11,16.0200,4980,2/23/2019 13:15:16,4890,2/23/2019 13:16:36,4939,13.3,11.45,11.45,11.45,11.45,2/23/2019 13:19:02,2/23/2019 13:19:02,2/23/2019 13:19:02,2/23/2019 13:19:01,11.19,11.19,2/23/2019 13:19:48,2/23/2019 13:19:48,10.65,10.65,10.65,10.65,2/23/2019 13:22:21,2/23/2019 13:22:20,2/23/2019 13:22:20,2/23/2019 13:22:20,10.75,10.75,2/23/2019 13:22:01,2/23/2019 13:22:01,11.12,11.12,11.12,11.12,10.96,10.96,0.139,0.139,0.139,0.139,0.115,0.115
2/23/2019 13:45:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.7,11.21,11.18,12.25,12.26,2/23/2019 13:35:01,2/23/2019 13:35:00,2/23/2019 13:40:36,2/23/2019 13:40:36,11.34,11.30,2/23/2019 13:38:12,2/23/2019 13:38:12,10.20,10.19,10.90,10.96,2/23/2019 13:44:30,2/23/2019 13:44:30,2/23/2019 13:44:44,2/23/2019 13:44:44,10.60,10.55,2/23/2019 13:44:37,2/23/2019 13:44:37,10.64,10.61,11.71,11.74,10.95,10.91,0.1430,0.1470,0.2730,0.2730,0.1560,0.1560,388,481,23FEB2019:13:32:39,16.4,2/23/2019 13:44:16,9.3,3,16.8600,4950,2/23/2019 13:30:01,4860,2/23/2019 13:41:09,4912,13.2,11.55,11.56,11.55,11.55,2/23/2019 13:40:45,2/23/2019 13:40:45,2/23/2019 13:40:45,2/23/2019 13:40:45,11.24,11.24,2/23/2019 13:38:36,2/23/2019 13:38:35,10.75,10.75,10.75,10.74,2/23/2019 13:44:51,2/23/2019 13:44:51,2/23/2019 13:44:44,2/23/2019 13:44:44,10.65,10.65,2/23/2019 13:44:58,2/23/2019 13:44:52,11.18,11.18,11.18,11.18,10.94,10.94,0.168,0.168,0.168,0.168,0.131,0.132
2/23/2019 14:00:00,15min,Peter Sinks,UCC,270,10.9,11.6,10.7,11.24,11.22,12.67,12.67,2/23/2019 13:55:51,2/23/2019 13:55:46,2/23/2019 13:55:54,2/23/2019 13:55:54,11.56,11.52,2/23/2019 13:55:50,2/23/2019 13:55:50,10.34,10.29,10.97,11.04,2/23/2019 13:45:07,2/23/2019 13:45:07,2/23/2019 13:45:15,2/23/2019 13:45:15,10.59,10.55,2/23/2019 13:49:17,2/23/2019 13:49:17,10.75,10.72,11.85,11.86,11.06,11.02,0.2100,0.2150,0.3800,0.3710,0.2270,0.2270,429,690,23FEB2019:13:54:45,15.1,2/23/2019 13:46:09,9.6,7,14.1500,4950,2/23/2019 13:53:55,4860,2/23/2019 13:45:14,4900,13.1,11.85,11.84,11.84,11.85,2/23/2019 13:55:59,2/23/2019 13:55:59,2/23/2019 13:55:59,2/23/2019 13:55:58,11.36,11.36,2/23/2019 13:56:16,2/23/2019 13:56:16,10.79,10.8,10.79,10.79,2/23/2019 13:45:19,2/23/2019 13:45:18,2/23/2019 13:45:18,2/23/2019 13:45:18,10.62,10.62,2/23/2019 13:47:45,2/23/2019 13:47:44,11.29,11.29,11.29,11.29,11.03,11.03,0.274,0.274,0.274,0.273,0.221,0.221
2/23/2019 14:15:00,15min,Peter Sinks,UCC,270,11.1,11.6,11.0,11.30,11.29,12.42,12.41,2/23/2019 14:01:13,2/23/2019 14:01:13,2/23/2019 14:01:11,2/23/2019 14:01:11,11.56,11.52,2/23/2019 14:04:14,2/23/2019 14:04:14,10.64,10.58,11.04,11.04,2/23/2019 14:06:54,2/23/2019 14:06:54,2/23/2019 14:06:14,2/23/2019 14:06:14,10.97,10.93,2/23/2019 14:07:07,2/23/2019 14:07:07,10.95,10.92,11.72,11.73,11.24,11.20,0.1150,0.1170,0.3130,0.3200,0.1100,0.1100,314,376,23FEB2019:14:08:03,15.6,2/23/2019 14:07:36,8.7,11,16.3100,4920,2/23/2019 14:00:01,4830,2/23/2019 14:06:07,4871,13.0,11.78,11.78,11.78,11.78,2/23/2019 14:01:22,2/23/2019 14:01:22,2/23/2019 14:01:21,2/23/2019 14:01:21,11.48,11.48,2/23/2019 14:01:36,2/23/2019 14:01:35,10.96,10.96,10.96,10.95,2/23/2019 14:12:06,2/23/2019 14:12:06,2/23/2019 14:12:06,2/23/2019 14:12:05,11.06,11.06,2/23/2019 14:07:25,2/23/2019 14:07:24,11.33,11.33,11.33,11.33,11.22,11.22,0.175,0.174,0.175,0.175,0.086,0.086
2/23/2019 14:30:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.9,11.04,11.00,11.86,11.90,2/23/2019 14:16:23,2/23/2019 14:16:23,2/23/2019 14:16:08,2/23/2019 14:16:07,11.35,11.31,2/23/2019 14:16:23,2/23/2019 14:16:23,10.63,10.58,10.87,10.86,2/23/2019 14:24:39,2/23/2019 14:24:42,2/23/2019 14:22:17,2/23/2019 14:22:18,10.77,10.72,2/23/2019 14:24:24,2/23/2019 14:24:24,10.83,10.79,11.37,11.38,11.09,11.05,0.0750,0.0780,0.2280,0.2360,0.0940,0.0940,199,234,23FEB2019:14:15:01,14.0,2/23/2019 14:18:30,7.7,15,15.2500,4890,2/23/2019 14:15:50,4800,2/23/2019 14:17:44,4833,13.0,11.38,11.38,11.38,11.39,2/23/2019 14:16:33,2/23/2019 14:16:33,2/23/2019 14:16:33,2/23/2019 14:16:32,11.22,11.22,2/23/2019 14:16:40,2/23/2019 14:16:39,10.84,10.84,10.84,10.84,2/23/2019 14:28:35,2/23/2019 14:28:35,2/23/2019 14:28:35,2/23/2019 14:28:34,10.88,10.88,2/23/2019 14:24:49,2/23/2019 14:24:48,11.09,11.09,11.09,11.09,11.07,11.07,0.134,0.134,0.134,0.134,0.075,0.075
2/23/2019 14:45:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.8,10.87,10.84,11.77,11.79,2/23/2019 14:31:51,2/23/2019 14:40:38,2/23/2019 14:38:10,2/23/2019 14:38:16,11.28,11.24,2/23/2019 14:38:15,2/23/2019 14:38:15,10.63,10.57,10.82,10.83,2/23/2019 14:38:43,2/23/2019 14:38:44,2/23/2019 14:34:06,2/23/2019 14:34:08,10.76,10.72,2/23/2019 14:43:06,2/23/2019 14:43:06,10.76,10.72,11.36,11.38,11.02,10.98,0.0460,0.0490,0.2100,0.2190,0.0860,0.0850,174,196,23FEB2019:14:33:06,11.2,2/23/2019 14:30:21,6.2,13,16.0100,4860,2/23/2019 14:31:44,4770,2/23/2019 14:43:36,4819,12.9,11.28,11.28,11.28,11.28,2/23/2019 14:38:22,2/23/2019 14:38:21,2/23/2019 14:38:21,2/23/2019 14:38:21,11.12,11.12,2/23/2019 14:41:01,2/23/2019 14:41:01,10.79,10.8,10.79,10.79,2/23/2019 14:34:15,2/23/2019 14:34:14,2/23/2019 14:34:14,2/23/2019 14:34:14,10.8,10.8,2/23/2019 14:43:53,2/23/2019 14:43:52,11.06,11.06,11.06,11.06,11,11,0.114,0.114,0.114,0.114,0.064,0.064
2/23/2019 15:00:00,15min,Peter Sinks,UCC,270,11.0,11.3,11.0,11.05,11.01,11.73,11.77,2/23/2019 14:48:30,2/23/2019 14:48:30,2/23/2019 14:49:50,2/23/2019 14:49:50,11.42,11.37,2/23/2019 14:56:36,2/23/2019 14:56:36,10.70,10.66,10.99,10.99,2/23/2019 14:45:20,2/23/2019 14:45:15,2/23/2019 14:47:44,2/23/2019 14:47:44,10.97,10.93,2/23/2019 14:46:32,2/23/2019 14:46:32,10.93,10.88,11.37,11.39,11.14,11.10,0.0690,0.0680,0.1470,0.1530,0.0830,0.0830,140,160,23FEB2019:14:45:01,14.0,2/23/2019 14:48:11,6.2,14,15.5500,4830,2/23/2019 14:45:03,4770,2/23/2019 14:47:41,4804,12.9,11.33,11.33,11.33,11.33,2/23/2019 14:50:00,2/23/2019 14:49:59,2/23/2019 14:49:59,2/23/2019 14:49:59,11.27,11.27,2/23/2019 14:57:00,2/23/2019 14:56:59,10.96,10.96,10.96,10.96,2/23/2019 14:47:56,2/23/2019 14:47:56,2/23/2019 14:47:56,2/23/2019 14:47:55,10.95,10.95,2/23/2019 14:45:07,2/23/2019 14:45:06,11.14,11.14,11.14,11.14,11.11,11.11,0.073,0.073,0.073,0.073,0.064,0.063
2/23/2019 15:15:00,15min,Peter Sinks,UCC,270,11.0,11.3,11.0,11.06,11.01,11.43,11.47,2/23/2019 15:03:38,2/23/2019 15:03:46,2/23/2019 15:13:29,2/23/2019 15:13:36,11.42,11.38,2/23/2019 15:01:49,2/23/2019 15:01:49,10.85,10.80,10.89,10.92,2/23/2019 15:10:51,2/23/2019 15:08:44,2/23/2019 15:06:20,2/23/2019 15:06:21,11.05,11.00,2/23/2019 15:06:28,2/23/2019 15:06:28,10.93,10.88,11.19,11.22,11.16,11.12,0.0530,0.0520,0.1310,0.1330,0.0700,0.0700,101,113,23FEB2019:15:01:14,12.5,2/23/2019 15:08:58,7.0,15,16.1000,4830,2/23/2019 15:01:21,4740,2/23/2019 15:08:58,4789,12.8,11.21,11.21,11.21,11.21,2/23/2019 15:03:50,2/23/2019 15:03:50,2/23/2019 15:03:50,2/23/2019 15:03:50,11.29,11.29,2/23/2019 15:03:51,2/23/2019 15:03:50,10.89,10.89,10.89,10.89,2/23/2019 15:06:31,2/23/2019 15:06:31,2/23/2019 15:06:31,2/23/2019 15:06:30,11.07,11.06,2/23/2019 15:11:42,2/23/2019 15:11:42,11.06,11.06,11.06,11.06,11.14,11.14,0.076,0.076,0.076,0.076,0.045,0.045
2/23/2019 15:30:00,15min,Peter Sinks,UCC,270,11.0,11.2,11.0,11.04,10.99,11.56,11.60,2/23/2019 15:22:42,2/23/2019 15:22:47,2/23/2019 15:19:29,2/23/2019 15:19:28,11.42,11.38,2/23/2019 15:22:58,2/23/2019 15:22:58,10.87,10.82,10.92,10.95,2/23/2019 15:27:45,2/23/2019 15:27:45,2/23/2019 15:28:18,2/23/2019 15:28:17,11.05,11.00,2/23/2019 15:27:42,2/23/2019 15:27:42,10.96,10.91,11.26,11.29,11.16,11.12,0.0380,0.0380,0.1530,0.1590,0.0640,0.0640,103,122,23FEB2019:15:17:57,12.7,2/23/2019 15:29:41,7.0,10,17.5000,4800,2/23/2019 15:15:01,4740,2/23/2019 15:16:19,4783,12.8,11.25,11.25,11.25,11.25,2/23/2019 15:20:15,2/23/2019 15:20:15,2/23/2019 15:20:15,2/23/2019 15:20:14,11.22,11.22,2/23/2019 15:23:03,2/23/2019 15:23:03,10.93,10.93,10.93,10.93,2/23/2019 15:27:52,2/23/2019 15:27:52,2/23/2019 15:27:52,2/23/2019 15:27:51,11.09,11.09,2/23/2019 15:28:17,2/23/2019 15:28:16,11.11,11.11,11.11,11.11,11.14,11.14,0.08,0.08,0.08,0.08,0.029,0.029
2/23/2019 15:45:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,11.06,11.04,11.30,11.34,2/23/2019 15:33:19,2/23/2019 15:35:17,2/23/2019 15:31:55,2/23/2019 15:31:55,11.42,11.37,2/23/2019 15:32:26,2/23/2019 15:32:26,10.80,10.74,10.91,10.93,2/23/2019 15:39:00,2/23/2019 15:39:00,2/23/2019 15:40:55,2/23/2019 15:40:56,10.97,10.92,2/23/2019 15:40:55,2/23/2019 15:40:55,10.94,10.89,11.11,11.14,11.14,11.10,0.0630,0.0640,0.0990,0.1010,0.0790,0.0790,77,85,23FEB2019:15:30:01,12.9,2/23/2019 15:35:00,7.5,12,15.2400,4800,2/23/2019 15:30:01,4710,2/23/2019 15:35:02,4771,12.8,11.16,11.16,11.16,11.16,2/23/2019 15:33:32,2/23/2019 15:33:32,2/23/2019 15:33:32,2/23/2019 15:33:31,11.26,11.27,2/23/2019 15:33:44,2/23/2019 15:33:44,10.89,10.89,10.89,10.89,2/23/2019 15:41:08,2/23/2019 15:41:08,2/23/2019 15:41:08,2/23/2019 15:41:07,10.95,10.95,2/23/2019 15:39:31,2/23/2019 15:39:30,11.02,11.02,11.02,11.02,11.12,11.12,0.073,0.073,0.073,0.073,0.058,0.058
2/23/2019 16:00:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.19,11.13,11.28,11.30,2/23/2019 15:58:22,2/23/2019 15:58:20,2/23/2019 15:59:37,2/23/2019 15:59:32,11.43,11.39,2/23/2019 15:54:46,2/23/2019 15:54:46,10.80,10.74,10.87,10.91,2/23/2019 15:50:50,2/23/2019 15:50:56,2/23/2019 15:51:35,2/23/2019 15:51:13,10.98,10.93,2/23/2019 15:49:44,2/23/2019 15:49:44,10.98,10.93,11.09,11.12,11.17,11.13,0.1000,0.1010,0.0980,0.0980,0.1070,0.1070,75,83,23FEB2019:15:50:03,10.7,2/23/2019 15:54:28,7.1,26,17.2300,4800,2/23/2019 15:45:23,4740,2/23/2019 15:45:04,4766,12.7,11.17,11.17,11.17,11.17,2/23/2019 15:59:41,2/23/2019 15:59:41,2/23/2019 15:59:40,2/23/2019 15:59:40,11.29,11.29,2/23/2019 15:56:33,2/23/2019 15:56:33,10.85,10.85,10.85,10.85,2/23/2019 15:51:39,2/23/2019 15:51:40,2/23/2019 15:51:39,2/23/2019 15:51:38,10.96,10.96,2/23/2019 15:50:44,2/23/2019 15:50:43,11.03,11.03,11.03,11.03,11.15,11.15,0.073,0.073,0.073,0.073,0.097,0.097
2/23/2019 16:15:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.1,11.21,11.17,11.43,11.45,2/23/2019 16:07:57,2/23/2019 16:07:57,2/23/2019 16:07:00,2/23/2019 16:07:14,11.43,11.39,2/23/2019 16:14:21,2/23/2019 16:14:21,11.01,10.96,11.02,11.05,2/23/2019 16:14:17,2/23/2019 16:14:15,2/23/2019 16:14:30,2/23/2019 16:14:30,11.14,11.09,2/23/2019 16:14:26,2/23/2019 16:14:26,11.09,11.04,11.25,11.28,11.29,11.25,0.0360,0.0340,0.0830,0.0840,0.0360,0.0360,69,73,23FEB2019:16:12:41,9.9,2/23/2019 16:08:15,5.6,19,13.6000,4800,2/23/2019 16:01:48,4740,2/23/2019 16:00:02,4764,12.7,11.24,11.24,11.24,11.24,2/23/2019 16:09:24,2/23/2019 16:09:24,2/23/2019 16:09:24,2/23/2019 16:09:23,11.32,11.32,2/23/2019 16:06:52,2/23/2019 16:06:52,11.02,11.02,11.02,11.02,2/23/2019 16:14:32,2/23/2019 16:14:32,2/23/2019 16:14:32,2/23/2019 16:14:31,11.21,11.21,2/23/2019 16:14:53,2/23/2019 16:14:52,11.16,11.16,11.16,11.16,11.27,11.27,0.046,0.046,0.046,0.046,0.019,0.019
2/23/2019 16:30:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.22,11.18,11.40,11.44,2/23/2019 16:26:47,2/23/2019 16:26:47,2/23/2019 16:24:56,2/23/2019 16:24:57,11.51,11.47,2/23/2019 16:27:08,2/23/2019 16:27:08,10.75,10.70,10.87,10.90,2/23/2019 16:28:47,2/23/2019 16:28:46,2/23/2019 16:28:00,2/23/2019 16:28:01,11.06,11.02,2/23/2019 16:28:57,2/23/2019 16:28:57,11.04,10.99,11.20,11.24,11.26,11.22,0.0800,0.0790,0.1030,0.1040,0.0820,0.0820,72,78,23FEB2019:16:29:04,16.0,2/23/2019 16:27:49,8.4,10,16.1400,4770,2/23/2019 16:15:01,4710,2/23/2019 16:18:25,4751,12.7,11.25,11.25,11.25,11.25,2/23/2019 16:27:13,2/23/2019 16:27:12,2/23/2019 16:27:12,2/23/2019 16:27:12,11.36,11.36,2/23/2019 16:27:21,2/23/2019 16:27:21,10.86,10.86,10.86,10.86,2/23/2019 16:28:05,2/23/2019 16:28:04,2/23/2019 16:28:04,2/23/2019 16:28:04,11.12,11.12,2/23/2019 16:29:57,2/23/2019 16:29:56,11.12,11.12,11.12,11.12,11.24,11.24,0.079,0.079,0.079,0.079,0.058,0.058
2/23/2019 16:45:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.0,12.61,12.62,11.43,11.47,2/23/2019 16:31:06,2/23/2019 16:31:06,2/23/2019 16:43:48,2/23/2019 16:44:56,11.88,11.84,2/23/2019 16:31:07,2/23/2019 16:31:07,10.82,10.76,10.97,11.04,2/23/2019 16:32:18,2/23/2019 16:32:18,2/23/2019 16:32:02,2/23/2019 16:30:09,10.99,10.94,2/23/2019 16:32:52,2/23/2019 16:32:52,11.10,11.05,11.21,11.25,11.29,11.25,0.1580,0.1590,0.1110,0.1080,0.1210,0.1210,67,77,23FEB2019:16:45:00,12.5,2/23/2019 16:30:08,7.5,12,15.5300,4800,2/23/2019 16:31:05,4710,2/23/2019 16:30:11,4750,12.7,11.44,11.44,11.44,11.44,2/23/2019 16:31:18,2/23/2019 16:31:18,2/23/2019 16:31:18,2/23/2019 16:31:18,11.53,11.53,2/23/2019 16:31:34,2/23/2019 16:31:33,10.94,10.94,10.94,10.94,2/23/2019 16:32:28,2/23/2019 16:32:28,2/23/2019 16:32:27,2/23/2019 16:32:27,11.11,11.11,2/23/2019 16:33:19,2/23/2019 16:33:18,11.15,11.15,11.15,11.15,11.27,11.27,0.116,0.116,0.116,0.116,0.104,0.104
2/23/2019 17:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.39,11.33,11.64,11.68,2/23/2019 16:51:57,2/23/2019 16:51:56,2/23/2019 16:54:04,2/23/2019 16:54:02,11.63,11.59,2/23/2019 16:52:09,2/23/2019 16:52:09,11.00,10.96,11.15,11.21,2/23/2019 16:47:19,2/23/2019 16:47:16,2/23/2019 16:47:41,2/23/2019 16:47:40,11.18,11.14,2/23/2019 16:49:01,2/23/2019 16:49:01,11.19,11.14,11.42,11.46,11.37,11.32,0.0760,0.0770,0.1150,0.1140,0.0940,0.0940,70,88,23FEB2019:16:51:30,13.2,2/23/2019 16:58:39,6.8,1,15.2300,4770,2/23/2019 16:45:05,4710,2/23/2019 16:46:14,4750,12.7,11.48,11.48,11.48,11.48,2/23/2019 16:52:08,2/23/2019 16:52:08,2/23/2019 16:52:07,2/23/2019 16:52:07,11.55,11.55,2/23/2019 16:52:16,2/23/2019 16:52:15,11.11,11.11,11.11,11.11,2/23/2019 16:47:51,2/23/2019 16:47:51,2/23/2019 16:47:50,2/23/2019 16:47:50,11.21,11.21,2/23/2019 16:49:40,2/23/2019 16:49:40,11.31,11.31,11.31,11.31,11.35,11.35,0.088,0.088,0.088,0.088,0.079,0.08
2/23/2019 17:15:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.47,11.41,11.51,11.54,2/23/2019 17:00:15,2/23/2019 17:00:15,2/23/2019 17:01:42,2/23/2019 17:01:42,11.71,11.67,2/23/2019 17:02:23,2/23/2019 17:02:23,11.13,11.08,11.20,11.25,2/23/2019 17:03:29,2/23/2019 17:03:29,2/23/2019 17:11:13,2/23/2019 17:11:09,11.19,11.14,2/23/2019 17:00:03,2/23/2019 17:00:03,11.27,11.22,11.37,11.41,11.44,11.40,0.0770,0.0780,0.0660,0.0650,0.1000,0.0990,53,69,23FEB2019:17:04:44,17.5,2/23/2019 17:00:07,8.0,1,14.8800,4770,2/23/2019 17:00:37,4680,2/23/2019 17:00:08,4741,12.7,11.46,11.46,11.46,11.46,2/23/2019 17:01:53,2/23/2019 17:01:53,2/23/2019 17:01:53,2/23/2019 17:01:53,11.58,11.58,2/23/2019 17:02:40,2/23/2019 17:02:55,11.19,11.19,11.19,11.19,2/23/2019 17:11:22,2/23/2019 17:11:22,2/23/2019 17:11:21,2/23/2019 17:11:21,11.23,11.22,2/23/2019 17:11:35,2/23/2019 17:11:34,11.31,11.31,11.31,11.31,11.41,11.41,0.065,0.065,0.065,0.065,0.085,0.085
2/23/2019 17:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.1,11.47,11.40,11.48,11.51,2/23/2019 17:17:01,2/23/2019 17:17:01,2/23/2019 17:17:02,2/23/2019 17:15:06,11.63,11.59,2/23/2019 17:15:01,2/23/2019 17:15:01,10.98,10.92,11.00,11.04,2/23/2019 17:29:39,2/23/2019 17:29:39,2/23/2019 17:29:48,2/23/2019 17:29:46,11.03,10.99,2/23/2019 17:23:08,2/23/2019 17:23:08,11.18,11.13,11.23,11.26,11.34,11.29,0.1180,0.1180,0.1330,0.1320,0.1360,0.1360,36,45,23FEB2019:17:15:01,14.0,2/23/2019 17:28:34,9.1,9,14.1300,4770,2/23/2019 17:15:42,4680,2/23/2019 17:16:56,4730,12.7,11.45,11.45,11.45,11.45,2/23/2019 17:17:11,2/23/2019 17:17:11,2/23/2019 17:17:10,2/23/2019 17:17:10,11.58,11.58,2/23/2019 17:15:22,2/23/2019 17:15:22,10.99,10.99,10.99,10.99,2/23/2019 17:30:00,2/23/2019 17:30:00,2/23/2019 17:30:00,2/23/2019 17:30:00,11.14,11.14,2/23/2019 17:30:00,2/23/2019 17:30:00,11.2,11.2,11.2,11.2,11.32,11.32,0.122,0.122,0.122,0.122,0.129,0.129
2/23/2019 17:45:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,11.12,11.05,11.10,11.13,2/23/2019 17:30:19,2/23/2019 17:30:12,2/23/2019 17:30:21,2/23/2019 17:30:32,11.42,11.37,2/23/2019 17:30:54,2/23/2019 17:30:54,10.74,10.69,10.76,10.80,2/23/2019 17:42:59,2/23/2019 17:44:33,2/23/2019 17:44:35,2/23/2019 17:44:35,10.97,10.93,2/23/2019 17:44:21,2/23/2019 17:44:21,10.91,10.85,10.92,10.96,11.10,11.05,0.0740,0.0750,0.0690,0.0670,0.1010,0.1010,31,43,23FEB2019:17:34:56,12.5,2/23/2019 17:35:15,7.7,4,13.6300,4770,2/23/2019 17:36:38,4680,2/23/2019 17:35:43,4732,12.7,11.09,11.09,11.09,11.09,2/23/2019 17:30:36,2/23/2019 17:30:36,2/23/2019 17:30:35,2/23/2019 17:30:35,11.3,11.3,2/23/2019 17:30:49,2/23/2019 17:30:51,10.78,10.78,10.78,10.78,2/23/2019 17:44:47,2/23/2019 17:44:47,2/23/2019 17:44:46,2/23/2019 17:44:46,10.95,10.95,2/23/2019 17:44:37,2/23/2019 17:44:37,10.91,10.91,10.91,10.91,11.08,11.08,0.067,0.067,0.067,0.067,0.084,0.084
2/23/2019 18:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,10.92,10.87,10.87,10.91,2/23/2019 17:50:18,2/23/2019 17:50:19,2/23/2019 17:50:12,2/23/2019 17:50:12,11.11,11.07,2/23/2019 17:50:17,2/23/2019 17:50:17,10.64,10.57,10.60,10.64,2/23/2019 17:58:29,2/23/2019 17:58:29,2/23/2019 17:58:29,2/23/2019 17:58:28,10.74,10.69,2/23/2019 17:57:53,2/23/2019 17:57:53,10.79,10.74,10.75,10.79,10.95,10.90,0.0570,0.0580,0.0570,0.0570,0.0950,0.0950,13,22,23FEB2019:17:46:21,12.3,2/23/2019 17:51:00,7.5,20,14.7600,4740,2/23/2019 17:45:01,2370,2/23/2019 17:57:14,4286,12.6,10.88,10.88,10.88,10.88,2/23/2019 17:50:26,2/23/2019 17:50:25,2/23/2019 17:50:25,2/23/2019 17:50:25,11.07,11.07,2/23/2019 17:50:47,2/23/2019 17:50:46,10.63,10.63,10.63,10.63,2/23/2019 17:58:31,2/23/2019 17:58:31,2/23/2019 17:58:31,2/23/2019 17:58:31,10.76,10.76,2/23/2019 17:58:22,2/23/2019 17:58:21,10.77,10.77,10.77,10.77,10.92,10.92,0.052,0.052,0.052,0.052,0.066,0.066
2/23/2019 18:15:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.7,10.90,10.83,10.79,10.82,2/23/2019 18:13:45,2/23/2019 18:13:41,2/23/2019 18:13:45,2/23/2019 18:13:43,11.05,11.00,2/23/2019 18:14:41,2/23/2019 18:14:41,10.60,10.53,10.56,10.60,2/23/2019 18:11:24,2/23/2019 18:11:24,2/23/2019 18:01:01,2/23/2019 18:01:01,10.74,10.69,2/23/2019 18:00:05,2/23/2019 18:00:05,10.76,10.69,10.67,10.71,10.88,10.84,0.0560,0.0540,0.0450,0.0440,0.1110,0.1110,4,7,23FEB2019:18:01:40,11.0,2/23/2019 18:03:49,6.5,8,18.3600,2430,2/23/2019 18:00:43,2370,2/23/2019 18:00:07,2399,12.6,10.82,10.82,10.82,10.82,2/23/2019 18:13:50,2/23/2019 18:13:50,2/23/2019 18:13:50,2/23/2019 18:13:49,11.01,11.01,2/23/2019 18:08:50,2/23/2019 18:08:50,10.61,10.61,10.61,10.61,2/23/2019 18:11:32,2/23/2019 18:11:32,2/23/2019 18:11:31,2/23/2019 18:11:31,10.74,10.74,2/23/2019 18:12:30,2/23/2019 18:12:30,10.71,10.71,10.71,10.71,10.86,10.86,0.045,0.045,0.045,0.045,0.076,0.076
2/23/2019 18:30:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.7,10.86,10.79,10.76,10.81,2/23/2019 18:16:10,2/23/2019 18:23:54,2/23/2019 18:28:08,2/23/2019 18:28:11,11.05,11.00,2/23/2019 18:15:03,2/23/2019 18:15:03,10.65,10.59,10.58,10.62,2/23/2019 18:29:25,2/23/2019 18:29:25,2/23/2019 18:29:26,2/23/2019 18:29:26,10.74,10.70,2/23/2019 18:29:08,2/23/2019 18:29:08,10.77,10.71,10.68,10.72,10.90,10.86,0.0410,0.0390,0.0370,0.0370,0.1180,0.1180,1,2,23FEB2019:18:15:01,12.5,2/23/2019 18:17:43,7.0,7,17.5200,2430,2/23/2019 18:15:33,2370,2/23/2019 18:15:13,2398,12.7,10.79,10.79,10.79,10.79,2/23/2019 18:28:34,2/23/2019 18:28:35,2/23/2019 18:28:34,2/23/2019 18:28:34,11.01,11.01,2/23/2019 18:25:54,2/23/2019 18:25:53,10.63,10.63,10.63,10.63,2/23/2019 18:29:40,2/23/2019 18:29:39,2/23/2019 18:29:39,2/23/2019 18:29:39,10.73,10.73,2/23/2019 18:26:44,2/23/2019 18:26:43,10.72,10.72,10.72,10.72,10.88,10.88,0.033,0.033,0.033,0.033,0.084,0.084
2/23/2019 18:45:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.7,10.87,10.79,10.78,10.82,2/23/2019 18:41:37,2/23/2019 18:41:35,2/23/2019 18:31:50,2/23/2019 18:31:49,11.04,11.00,2/23/2019 18:44:17,2/23/2019 18:44:17,10.62,10.55,10.56,10.60,2/23/2019 18:36:58,2/23/2019 18:36:58,2/23/2019 18:36:58,2/23/2019 18:40:25,10.74,10.70,2/23/2019 18:37:40,2/23/2019 18:37:40,10.77,10.70,10.68,10.72,10.90,10.85,0.0490,0.0470,0.0530,0.0530,0.1100,0.1100,0,0,23FEB2019:18:30:01,9.2,2/23/2019 18:35:40,5.5,25,19.1900,2430,2/23/2019 18:31:10,2370,2/23/2019 18:30:15,2400,12.6,10.79,10.79,10.79,10.79,2/23/2019 18:43:31,2/23/2019 18:43:32,2/23/2019 18:43:31,2/23/2019 18:43:31,11.01,11.01,2/23/2019 18:44:34,2/23/2019 18:44:34,10.61,10.61,10.61,10.61,2/23/2019 18:37:06,2/23/2019 18:37:06,2/23/2019 18:37:06,2/23/2019 18:37:05,10.74,10.74,2/23/2019 18:37:59,2/23/2019 18:37:59,10.72,10.72,10.72,10.72,10.87,10.87,0.046,0.046,0.046,0.046,0.081,0.081
2/23/2019 19:00:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.7,10.98,10.89,10.86,10.90,2/23/2019 18:48:40,2/23/2019 18:48:39,2/23/2019 18:50:32,2/23/2019 18:47:47,11.27,11.23,2/23/2019 18:47:37,2/23/2019 18:47:37,10.65,10.58,10.63,10.66,2/23/2019 18:55:57,2/23/2019 18:55:57,2/23/2019 18:55:57,2/23/2019 18:55:58,10.74,10.70,2/23/2019 18:55:43,2/23/2019 18:55:43,10.86,10.79,10.76,10.80,11.03,10.99,0.0630,0.0610,0.0490,0.0510,0.1160,0.1160,-0,-0,23FEB2019:18:45:01,11.8,2/23/2019 18:48:33,6.0,11,18.7900,2430,2/23/2019 18:46:47,2370,2/23/2019 18:45:48,2398,12.7,10.89,10.89,10.89,10.89,2/23/2019 18:50:45,2/23/2019 18:50:45,2/23/2019 18:50:44,2/23/2019 18:50:44,11.23,11.23,2/23/2019 18:49:10,2/23/2019 18:49:09,10.67,10.67,10.67,10.67,2/23/2019 18:56:03,2/23/2019 18:56:06,2/23/2019 18:56:02,2/23/2019 18:56:02,10.77,10.77,2/23/2019 18:56:18,2/23/2019 18:56:17,10.8,10.8,10.8,10.8,11.01,11.01,0.052,0.052,0.052,0.052,0.09,0.09
2/23/2019 19:15:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.09,11.05,11.00,11.04,2/23/2019 19:12:48,2/23/2019 19:12:48,2/23/2019 19:12:18,2/23/2019 19:12:20,11.27,11.23,2/23/2019 19:06:44,2/23/2019 19:06:44,10.70,10.65,10.65,10.67,2/23/2019 19:00:18,2/23/2019 19:00:18,2/23/2019 19:00:18,2/23/2019 19:00:55,10.75,10.70,2/23/2019 19:00:21,2/23/2019 19:00:21,10.94,10.87,10.83,10.87,11.08,11.04,0.0830,0.0820,0.0850,0.0850,0.1050,0.1050,-0,-0,23FEB2019:19:01:08,11.0,2/23/2019 19:02:47,6.4,12,17.2700,2430,2/23/2019 19:02:52,2370,2/23/2019 19:00:02,2396,12.7,11.01,11.01,11.01,11.01,2/23/2019 19:12:27,2/23/2019 19:12:27,2/23/2019 19:12:27,2/23/2019 19:12:27,11.18,11.18,2/23/2019 19:11:04,2/23/2019 19:11:04,10.7,10.7,10.7,10.7,2/23/2019 19:01:04,2/23/2019 19:01:03,2/23/2019 19:01:03,2/23/2019 19:01:03,10.83,10.82,2/23/2019 19:01:04,2/23/2019 19:01:04,10.88,10.88,10.88,10.88,11.06,11.06,0.081,0.081,0.081,0.081,0.089,0.089
2/23/2019 19:30:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.3,11.12,11.05,11.04,11.08,2/23/2019 19:16:44,2/23/2019 19:16:38,2/23/2019 19:16:37,2/23/2019 19:16:35,11.42,11.38,2/23/2019 19:16:44,2/23/2019 19:16:44,9.87,9.79,10.10,10.12,2/23/2019 19:25:03,2/23/2019 19:25:03,2/23/2019 19:25:34,2/23/2019 19:25:34,10.31,10.27,2/23/2019 19:25:32,2/23/2019 19:25:32,10.82,10.75,10.73,10.76,11.00,10.95,0.2240,0.2210,0.1800,0.1800,0.2130,0.2130,-0,-0,23FEB2019:19:15:01,15.1,2/23/2019 19:27:51,7.1,7,15.8200,2460,2/23/2019 19:26:29,2370,2/23/2019 19:15:16,2396,12.7,11.06,11.06,11.06,11.06,2/23/2019 19:16:48,2/23/2019 19:16:47,2/23/2019 19:16:47,2/23/2019 19:16:47,11.19,11.19,2/23/2019 19:16:49,2/23/2019 19:16:48,10.13,10.13,10.13,10.13,2/23/2019 19:25:37,2/23/2019 19:25:37,2/23/2019 19:25:37,2/23/2019 19:25:37,10.37,10.37,2/23/2019 19:25:37,2/23/2019 19:25:36,10.77,10.77,10.77,10.77,10.98,10.98,0.191,0.191,0.191,0.191,0.192,0.192
2/23/2019 19:45:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.1,11.32,11.24,11.08,11.12,2/23/2019 19:36:48,2/23/2019 19:36:48,2/23/2019 19:30:59,2/23/2019 19:30:59,11.42,11.38,2/23/2019 19:36:44,2/23/2019 19:36:44,9.49,9.43,9.60,9.69,2/23/2019 19:42:42,2/23/2019 19:42:42,2/23/2019 19:42:42,2/23/2019 19:42:42,10.08,10.04,2/23/2019 19:42:41,2/23/2019 19:42:41,10.75,10.68,10.66,10.70,10.91,10.87,0.3020,0.2980,0.2620,0.2600,0.2570,0.2570,-0,-0,23FEB2019:19:30:01,16.7,2/23/2019 19:34:54,10.3,1,16.6800,2460,2/23/2019 19:33:10,2370,2/23/2019 19:30:03,2395,12.6,11.12,11.12,11.12,11.12,2/23/2019 19:36:53,2/23/2019 19:36:53,2/23/2019 19:36:53,2/23/2019 19:36:52,11.22,11.22,2/23/2019 19:33:56,2/23/2019 19:33:55,9.91,9.91,9.91,9.91,2/23/2019 19:42:45,2/23/2019 19:42:45,2/23/2019 19:42:45,2/23/2019 19:42:45,10.37,10.37,2/23/2019 19:42:53,2/23/2019 19:42:52,10.7,10.7,10.7,10.7,10.9,10.9,0.251,0.251,0.252,0.252,0.225,0.226
2/23/2019 20:00:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.3,10.84,10.78,10.71,10.73,2/23/2019 19:47:23,2/23/2019 19:47:23,2/23/2019 19:47:23,2/23/2019 19:47:23,10.76,10.72,2/23/2019 19:53:08,2/23/2019 19:53:08,8.59,8.51,9.08,9.15,2/23/2019 19:59:15,2/23/2019 19:59:15,2/23/2019 19:59:50,2/23/2019 19:59:50,9.35,9.31,2/23/2019 19:59:50,2/23/2019 19:59:50,10.16,10.09,10.06,10.10,10.36,10.32,0.3730,0.3680,0.2940,0.2930,0.2990,0.2990,-0,-0,23FEB2019:19:45:01,16.7,2/23/2019 19:54:08,8.5,1,16.6100,2460,2/23/2019 19:45:20,2370,2/23/2019 19:45:02,2394,12.7,10.55,10.55,10.55,10.55,2/23/2019 19:47:28,2/23/2019 19:47:27,2/23/2019 19:47:27,2/23/2019 19:47:27,10.67,10.68,2/23/2019 19:50:31,2/23/2019 19:50:30,9.1,9.1,9.1,9.09,2/23/2019 19:59:24,2/23/2019 19:59:24,2/23/2019 19:59:24,2/23/2019 19:59:24,9.47,9.47,2/23/2019 19:59:52,2/23/2019 19:59:52,10.1,10.1,10.1,10.1,10.36,10.36,0.294,0.294,0.295,0.295,0.257,0.258
2/23/2019 20:15:00,15min,Peter Sinks,UCC,270,10.1,10.6,9.2,10.73,10.69,10.56,10.56,2/23/2019 20:14:04,2/23/2019 20:14:04,2/23/2019 20:14:38,2/23/2019 20:14:37,10.84,10.79,2/23/2019 20:09:48,2/23/2019 20:09:48,8.55,8.46,8.85,8.90,2/23/2019 20:02:24,2/23/2019 20:02:24,2/23/2019 20:02:26,2/23/2019 20:02:25,9.20,9.16,2/23/2019 20:02:25,2/23/2019 20:02:25,10.03,9.96,9.89,9.93,10.23,10.18,0.4070,0.4030,0.3230,0.3230,0.3200,0.3200,-0,-0,23FEB2019:20:00:01,15.6,2/23/2019 20:11:59,7.8,356,17.2100,2460,2/23/2019 20:11:32,2370,2/23/2019 20:00:02,2391,12.7,10.52,10.52,10.52,10.52,2/23/2019 20:14:12,2/23/2019 20:14:11,2/23/2019 20:14:11,2/23/2019 20:14:12,10.66,10.66,2/23/2019 20:14:23,2/23/2019 20:14:22,8.97,8.97,8.97,8.96,2/23/2019 20:02:30,2/23/2019 20:02:30,2/23/2019 20:02:30,2/23/2019 20:02:30,9.49,9.49,2/23/2019 20:02:39,2/23/2019 20:02:39,9.95,9.95,9.95,9.95,10.19,10.19,0.321,0.32,0.321,0.321,0.289,0.289
2/23/2019 20:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.3,11.21,11.15,11.08,11.10,2/23/2019 20:27:46,2/23/2019 20:27:46,2/23/2019 20:28:16,2/23/2019 20:29:54,11.42,11.38,2/23/2019 20:29:29,2/23/2019 20:29:29,9.82,9.76,9.95,9.99,2/23/2019 20:16:25,2/23/2019 20:16:25,2/23/2019 20:16:25,2/23/2019 20:16:26,10.32,10.27,2/23/2019 20:16:26,2/23/2019 20:16:26,10.70,10.63,10.63,10.66,10.87,10.82,0.2390,0.2380,0.2110,0.2080,0.2000,0.1990,-0,-0,23FEB2019:20:28:41,15.1,2/23/2019 20:20:01,8.3,346,18.7100,2460,2/23/2019 20:16:56,2370,2/23/2019 20:15:02,2390,12.6,11.08,11.09,11.09,11.09,2/23/2019 20:30:00,2/23/2019 20:30:00,2/23/2019 20:30:00,2/23/2019 20:30:00,11.2,11.2,2/23/2019 20:30:00,2/23/2019 20:30:00,10.09,10.09,10.09,10.08,2/23/2019 20:16:29,2/23/2019 20:16:28,2/23/2019 20:16:28,2/23/2019 20:16:28,10.5,10.5,2/23/2019 20:16:42,2/23/2019 20:16:41,10.65,10.65,10.65,10.65,10.83,10.83,0.202,0.202,0.202,0.203,0.172,0.172
2/23/2019 20:45:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.1,12.26,12.18,12.25,12.29,2/23/2019 20:43:50,2/23/2019 20:43:49,2/23/2019 20:42:51,2/23/2019 20:42:52,12.44,12.40,2/23/2019 20:43:45,2/23/2019 20:43:45,10.93,10.87,10.91,10.94,2/23/2019 20:30:33,2/23/2019 20:30:25,2/23/2019 20:30:29,2/23/2019 20:30:33,11.13,11.08,2/23/2019 20:30:24,2/23/2019 20:30:24,11.68,11.60,11.67,11.70,11.79,11.75,0.3520,0.3520,0.3570,0.3560,0.3460,0.3460,-0,-0,23FEB2019:20:44:10,21.1,2/23/2019 20:39:00,12.9,341,12.3500,2490,2/23/2019 20:31:44,2370,2/23/2019 20:30:01,2413,12.6,12.18,12.18,12.18,12.18,2/23/2019 20:43:54,2/23/2019 20:43:54,2/23/2019 20:43:54,2/23/2019 20:43:54,12.25,12.26,2/23/2019 20:44:09,2/23/2019 20:44:08,10.96,10.96,10.96,10.96,2/23/2019 20:30:36,2/23/2019 20:30:36,2/23/2019 20:30:35,2/23/2019 20:30:35,11.21,11.21,2/23/2019 20:30:01,2/23/2019 20:30:01,11.66,11.66,11.66,11.66,11.76,11.76,0.351,0.351,0.351,0.351,0.342,0.342
2/23/2019 21:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,11.9,12.43,12.36,12.42,12.46,2/23/2019 20:59:15,2/23/2019 20:49:29,2/23/2019 20:50:15,2/23/2019 20:50:16,12.61,12.56,2/23/2019 20:54:53,2/23/2019 20:54:53,11.80,11.74,11.77,11.82,2/23/2019 20:45:16,2/23/2019 20:45:16,2/23/2019 20:45:16,2/23/2019 20:45:16,11.93,11.89,2/23/2019 20:45:07,2/23/2019 20:45:07,12.22,12.15,12.18,12.21,12.40,12.35,0.1120,0.1100,0.1150,0.1130,0.1290,0.1290,-0,-0,23FEB2019:20:59:37,19.7,2/23/2019 20:48:21,12.8,344,13.2000,2490,2/23/2019 20:45:54,2370,2/23/2019 20:45:01,2409,12.6,12.36,12.36,12.36,12.36,2/23/2019 20:50:29,2/23/2019 20:50:28,2/23/2019 20:50:28,2/23/2019 20:50:28,12.5,12.5,2/23/2019 20:58:02,2/23/2019 20:51:58,11.85,11.85,11.85,11.85,2/23/2019 20:45:22,2/23/2019 20:45:21,2/23/2019 20:45:21,2/23/2019 20:45:21,12.03,12.03,2/23/2019 20:45:30,2/23/2019 20:45:29,12.19,12.19,12.19,12.19,12.37,12.37,0.104,0.104,0.104,0.104,0.109,0.109
2/23/2019 21:15:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.2,12.78,12.70,12.66,12.70,2/23/2019 21:11:00,2/23/2019 21:11:01,2/23/2019 21:08:38,2/23/2019 21:08:39,12.84,12.80,2/23/2019 21:13:16,2/23/2019 21:13:16,12.03,11.96,11.95,11.99,2/23/2019 21:01:08,2/23/2019 21:01:08,2/23/2019 21:02:47,2/23/2019 21:02:47,12.30,12.26,2/23/2019 21:01:40,2/23/2019 21:01:40,12.39,12.32,12.34,12.38,12.54,12.49,0.1450,0.1430,0.1510,0.1500,0.1280,0.1280,-0,-0,23FEB2019:21:07:21,23.2,2/23/2019 21:08:11,12.6,349,15.4700,2490,2/23/2019 21:00:08,2370,2/23/2019 21:00:23,2407,12.5,12.61,12.61,12.61,12.61,2/23/2019 21:11:10,2/23/2019 21:11:09,2/23/2019 21:11:09,2/23/2019 21:11:09,12.7,12.7,2/23/2019 21:13:45,2/23/2019 21:13:45,12.06,12.06,12.06,12.06,2/23/2019 21:01:03,2/23/2019 21:01:02,2/23/2019 21:01:02,2/23/2019 21:01:02,12.28,12.28,2/23/2019 21:02:44,2/23/2019 21:02:43,12.35,12.35,12.35,12.35,12.51,12.51,0.134,0.134,0.134,0.134,0.107,0.107
2/23/2019 21:30:00,15min,Peter Sinks,UCC,270,12.5,12.9,11.7,12.87,12.79,12.89,12.90,2/23/2019 21:22:21,2/23/2019 21:22:21,2/23/2019 21:21:41,2/23/2019 21:21:41,13.07,13.02,2/23/2019 21:21:05,2/23/2019 21:21:05,11.34,11.27,11.49,11.55,2/23/2019 21:29:54,2/23/2019 21:29:54,2/23/2019 21:29:59,2/23/2019 21:29:57,11.71,11.67,2/23/2019 21:29:57,2/23/2019 21:29:57,12.43,12.37,12.40,12.43,12.61,12.57,0.2970,0.2940,0.2900,0.2850,0.2660,0.2660,-0,-0,23FEB2019:21:15:01,21.5,2/23/2019 21:16:07,12.3,352,15.9000,2490,2/23/2019 21:16:20,2370,2/23/2019 21:15:11,2406,12.6,12.79,12.79,12.79,12.79,2/23/2019 21:22:24,2/23/2019 21:22:24,2/23/2019 21:22:24,2/23/2019 21:22:24,12.95,12.95,2/23/2019 21:22:15,2/23/2019 21:22:15,11.54,11.53,11.53,11.53,2/23/2019 21:30:00,2/23/2019 21:30:00,2/23/2019 21:30:00,2/23/2019 21:30:00,11.93,11.92,2/23/2019 21:30:00,2/23/2019 21:30:00,12.41,12.41,12.41,12.41,12.6,12.6,0.266,0.267,0.267,0.268,0.229,0.23
2/23/2019 21:45:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.4,12.21,12.14,11.90,11.96,2/23/2019 21:30:52,2/23/2019 21:30:55,2/23/2019 21:30:50,2/23/2019 21:30:55,12.31,12.27,2/23/2019 21:31:01,2/23/2019 21:31:01,11.07,11.01,11.26,11.29,2/23/2019 21:34:27,2/23/2019 21:34:27,2/23/2019 21:34:27,2/23/2019 21:37:12,11.49,11.45,2/23/2019 21:37:14,2/23/2019 21:37:14,11.62,11.55,11.50,11.53,11.80,11.75,0.1820,0.1790,0.1340,0.1360,0.1430,0.1430,-0,-0,23FEB2019:21:40:13,11.4,2/23/2019 21:35:10,5.9,3,12.6900,2400,2/23/2019 21:30:01,2370,2/23/2019 21:30:02,2388,12.5,12.03,12.03,12.03,12.03,2/23/2019 21:31:03,2/23/2019 21:31:03,2/23/2019 21:31:03,2/23/2019 21:31:03,12.15,12.16,2/23/2019 21:31:19,2/23/2019 21:31:19,11.3,11.3,11.3,11.3,2/23/2019 21:37:18,2/23/2019 21:37:17,2/23/2019 21:37:17,2/23/2019 21:37:17,11.57,11.56,2/23/2019 21:37:26,2/23/2019 21:37:26,11.55,11.55,11.55,11.55,11.78,11.78,0.146,0.146,0.146,0.146,0.118,0.118
2/23/2019 22:00:00,15min,Peter Sinks,UCC,270,11.6,11.8,10.8,11.95,11.91,11.63,11.68,2/23/2019 21:45:50,2/23/2019 21:45:50,2/23/2019 21:47:58,2/23/2019 21:47:57,12.10,12.05,2/23/2019 21:47:12,2/23/2019 21:47:12,10.50,10.44,10.82,10.86,2/23/2019 21:58:51,2/23/2019 21:58:51,2/23/2019 21:58:51,2/23/2019 21:58:51,10.76,10.72,2/23/2019 21:58:48,2/23/2019 21:58:48,11.49,11.43,11.37,11.40,11.69,11.65,0.2710,0.2710,0.1850,0.1830,0.2700,0.2700,-0,-0,23FEB2019:21:54:36,5.9,2/23/2019 21:46:36,1.5,7,31.5300,2400,2/23/2019 21:45:01,2370,2/23/2019 21:45:02,2391,12.6,11.7,11.7,11.7,11.7,2/23/2019 21:47:18,2/23/2019 21:47:18,2/23/2019 21:47:18,2/23/2019 21:47:18,11.92,11.92,2/23/2019 21:45:01,2/23/2019 21:45:01,10.73,10.73,10.73,10.73,2/23/2019 21:59:00,2/23/2019 21:58:59,2/23/2019 21:58:59,2/23/2019 21:58:59,10.89,10.89,2/23/2019 21:59:09,2/23/2019 21:59:08,11.42,11.42,11.42,11.42,11.67,11.67,0.219,0.218,0.219,0.219,0.258,0.258
2/23/2019 22:15:00,15min,Peter Sinks,UCC,270,11.6,11.8,10.9,11.87,11.78,11.52,11.56,2/23/2019 22:09:49,2/23/2019 22:11:49,2/23/2019 22:12:05,2/23/2019 22:12:04,12.03,11.99,2/23/2019 22:11:23,2/23/2019 22:11:23,10.51,10.46,10.87,10.91,2/23/2019 22:02:16,2/23/2019 22:02:16,2/23/2019 22:02:24,2/23/2019 22:02:19,10.76,10.72,2/23/2019 22:02:34,2/23/2019 22:02:34,11.54,11.46,11.32,11.35,11.73,11.69,0.2620,0.2580,0.1660,0.1660,0.2450,0.2450,-0,-0,23FEB2019:22:00:01,5.5,2/23/2019 22:15:00,1.3,13,22.6700,2400,2/23/2019 22:00:01,2370,2/23/2019 22:00:02,2390,12.6,11.65,11.65,11.65,11.65,2/23/2019 22:12:15,2/23/2019 22:12:14,2/23/2019 22:12:14,2/23/2019 22:12:14,11.92,11.92,2/23/2019 22:04:20,2/23/2019 22:04:19,10.76,10.77,10.76,10.76,2/23/2019 22:02:26,2/23/2019 22:02:26,2/23/2019 22:02:26,2/23/2019 22:02:26,10.97,10.97,2/23/2019 22:02:45,2/23/2019 22:02:44,11.42,11.42,11.42,11.42,11.71,11.71,0.198,0.198,0.198,0.198,0.229,0.229
2/23/2019 22:30:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.4,12.11,12.04,11.95,12.01,2/23/2019 22:22:59,2/23/2019 22:27:11,2/23/2019 22:25:12,2/23/2019 22:25:13,12.25,12.21,2/23/2019 22:26:20,2/23/2019 22:26:20,10.89,10.82,11.03,11.09,2/23/2019 22:19:43,2/23/2019 22:19:43,2/23/2019 22:19:44,2/23/2019 22:19:44,11.43,11.38,2/23/2019 22:19:44,2/23/2019 22:19:44,11.76,11.70,11.64,11.67,11.93,11.89,0.1700,0.1670,0.1300,0.1320,0.1320,0.1320,-0,-0,23FEB2019:22:28:33,9.2,2/23/2019 22:21:51,5.5,5,19.1400,2400,2/23/2019 22:15:02,2370,2/23/2019 22:15:01,2387,12.6,11.97,11.97,11.97,11.97,2/23/2019 22:23:10,2/23/2019 22:23:10,2/23/2019 22:23:09,2/23/2019 22:23:09,12.16,12.17,2/23/2019 22:23:55,2/23/2019 22:23:32,11.24,11.24,11.24,11.24,2/23/2019 22:19:48,2/23/2019 22:19:48,2/23/2019 22:19:47,2/23/2019 22:19:47,11.56,11.56,2/23/2019 22:15:01,2/23/2019 22:15:01,11.69,11.69,11.69,11.69,11.91,11.91,0.136,0.136,0.136,0.136,0.118,0.118
2/23/2019 22:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,11.7,12.59,12.51,12.38,12.44,2/23/2019 22:44:01,2/23/2019 22:44:01,2/23/2019 22:44:01,2/23/2019 22:44:01,12.70,12.66,2/23/2019 22:44:01,2/23/2019 22:44:01,11.57,11.50,11.51,11.56,2/23/2019 22:30:09,2/23/2019 22:30:09,2/23/2019 22:30:01,2/23/2019 22:30:01,11.80,11.76,2/23/2019 22:30:40,2/23/2019 22:30:40,12.19,12.12,12.04,12.08,12.38,12.33,0.1810,0.1800,0.1710,0.1700,0.1890,0.1890,-0,-0,23FEB2019:22:40:09,11.4,2/23/2019 22:39:12,5.4,2,16.5700,2400,2/23/2019 22:30:01,2370,2/23/2019 22:30:02,2388,12.6,12.43,12.43,12.43,12.43,2/23/2019 22:44:07,2/23/2019 22:44:07,2/23/2019 22:44:07,2/23/2019 22:44:06,12.62,12.62,2/23/2019 22:44:12,2/23/2019 22:44:12,11.56,11.56,11.56,11.56,2/23/2019 22:30:14,2/23/2019 22:30:14,2/23/2019 22:30:14,2/23/2019 22:30:13,11.84,11.84,2/23/2019 22:30:05,2/23/2019 22:30:04,12.1,12.1,12.1,12.1,12.34,12.34,0.173,0.173,0.173,0.173,0.184,0.184
2/23/2019 23:00:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.0,12.82,12.76,12.63,12.65,2/23/2019 22:58:26,2/23/2019 22:58:29,2/23/2019 22:58:29,2/23/2019 22:58:25,13.07,13.03,2/23/2019 22:58:29,2/23/2019 22:58:29,11.84,11.78,11.87,11.90,2/23/2019 22:47:16,2/23/2019 22:47:11,2/23/2019 22:51:19,2/23/2019 22:51:18,11.96,11.91,2/23/2019 22:51:20,2/23/2019 22:51:20,12.35,12.28,12.22,12.25,12.54,12.50,0.2380,0.2340,0.2010,0.2030,0.2280,0.2280,-0,-0,23FEB2019:22:45:01,11.2,2/23/2019 22:56:54,5.4,3,13.6400,2400,2/23/2019 22:45:02,2370,2/23/2019 22:45:01,2387,12.6,12.69,12.69,12.69,12.69,2/23/2019 22:58:33,2/23/2019 22:58:33,2/23/2019 22:58:32,2/23/2019 22:58:32,12.95,12.95,2/23/2019 23:00:00,2/23/2019 22:59:59,11.88,11.88,11.88,11.88,2/23/2019 22:51:24,2/23/2019 22:51:23,2/23/2019 22:51:23,2/23/2019 22:51:23,12.13,12.13,2/23/2019 22:51:32,2/23/2019 22:51:31,12.27,12.27,12.27,12.27,12.51,12.51,0.21,0.21,0.21,0.211,0.21,0.21
2/23/2019 23:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.4,13.06,12.98,12.84,12.91,2/23/2019 23:09:24,2/23/2019 23:09:24,2/23/2019 23:02:23,2/23/2019 23:02:23,13.15,13.11,2/23/2019 23:11:20,2/23/2019 23:11:20,12.00,11.94,12.09,12.14,2/23/2019 23:03:16,2/23/2019 23:03:16,2/23/2019 23:03:16,2/23/2019 23:03:16,12.41,12.36,2/23/2019 23:01:31,2/23/2019 23:01:31,12.65,12.58,12.54,12.57,12.85,12.81,0.1790,0.1750,0.1340,0.1330,0.1570,0.1570,-0,-0,23FEB2019:23:11:06,12.3,2/23/2019 23:09:31,6.8,357,13.5500,2400,2/23/2019 23:00:02,2370,2/23/2019 23:00:01,2385,12.6,12.89,12.89,12.89,12.89,2/23/2019 23:09:50,2/23/2019 23:09:49,2/23/2019 23:09:49,2/23/2019 23:09:49,13.08,13.08,2/23/2019 23:09:57,2/23/2019 23:09:56,12.18,12.18,12.18,12.18,2/23/2019 23:03:22,2/23/2019 23:03:21,2/23/2019 23:03:21,2/23/2019 23:03:21,12.54,12.54,2/23/2019 23:00:43,2/23/2019 23:00:42,12.59,12.59,12.59,12.59,12.83,12.83,0.137,0.136,0.137,0.137,0.128,0.128
2/23/2019 23:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,13.09,13.02,12.93,12.98,2/23/2019 23:22:24,2/23/2019 23:22:24,2/23/2019 23:22:24,2/23/2019 23:22:25,13.30,13.26,2/23/2019 23:22:23,2/23/2019 23:22:23,12.55,12.47,12.52,12.56,2/23/2019 23:26:48,2/23/2019 23:26:48,2/23/2019 23:26:49,2/23/2019 23:26:48,12.78,12.73,2/23/2019 23:26:34,2/23/2019 23:26:34,12.80,12.74,12.68,12.72,13.01,12.97,0.1030,0.1020,0.0650,0.0650,0.1010,0.1010,-0,-0,23FEB2019:23:21:44,7.9,2/23/2019 23:15:36,4.9,355,14.1700,2400,2/23/2019 23:15:03,2370,2/23/2019 23:15:01,2388,12.5,12.94,12.94,12.94,12.94,2/23/2019 23:22:30,2/23/2019 23:22:30,2/23/2019 23:22:30,2/23/2019 23:22:30,13.11,13.11,2/23/2019 23:24:02,2/23/2019 23:24:01,12.56,12.56,12.56,12.56,2/23/2019 23:26:52,2/23/2019 23:26:52,2/23/2019 23:26:52,2/23/2019 23:26:52,12.76,12.76,2/23/2019 23:27:03,2/23/2019 23:27:02,12.74,12.74,12.74,12.74,12.98,12.98,0.073,0.072,0.073,0.073,0.078,0.077
2/23/2019 23:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.22,13.15,13.06,13.07,2/23/2019 23:44:46,2/23/2019 23:44:40,2/23/2019 23:44:42,2/23/2019 23:44:43,13.44,13.40,2/23/2019 23:45:00,2/23/2019 23:45:00,12.57,12.51,12.52,12.56,2/23/2019 23:36:30,2/23/2019 23:36:30,2/23/2019 23:36:37,2/23/2019 23:36:36,12.77,12.72,2/23/2019 23:36:21,2/23/2019 23:36:21,12.89,12.83,12.76,12.79,13.06,13.02,0.1480,0.1470,0.1040,0.1030,0.1260,0.1260,-0,-0,23FEB2019:23:43:57,7.7,2/23/2019 23:33:14,4.2,0,17.5800,2400,2/23/2019 23:30:01,2370,2/23/2019 23:30:02,2388,12.6,13.1,13.1,13.1,13.1,2/23/2019 23:44:51,2/23/2019 23:44:51,2/23/2019 23:44:50,2/23/2019 23:44:50,13.23,13.23,2/23/2019 23:41:31,2/23/2019 23:41:30,12.56,12.56,12.56,12.56,2/23/2019 23:36:41,2/23/2019 23:36:41,2/23/2019 23:36:41,2/23/2019 23:36:41,12.74,12.74,2/23/2019 23:36:53,2/23/2019 23:36:52,12.81,12.81,12.81,12.82,13.04,13.04,0.112,0.112,0.113,0.113,0.103,0.103
2/24/2019 00:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.47,13.40,13.40,13.40,2/23/2019 23:45:40,2/23/2019 23:45:36,2/23/2019 23:45:40,2/23/2019 23:45:40,13.68,13.63,2/23/2019 23:59:50,2/23/2019 23:59:50,12.64,12.58,12.72,12.76,2/23/2019 23:57:38,2/23/2019 23:57:38,2/23/2019 23:57:39,2/23/2019 23:57:39,13.00,12.95,2/23/2019 23:47:46,2/23/2019 23:47:46,13.16,13.09,13.05,13.08,13.31,13.27,0.1340,0.1330,0.1050,0.1010,0.1340,0.1340,-0,-0,23FEB2019:23:53:17,7.7,2/23/2019 23:45:32,3.8,345,17.6400,2400,2/23/2019 23:45:01,2370,2/23/2019 23:45:02,2389,12.6,13.4,13.4,13.4,13.4,2/23/2019 23:45:50,2/23/2019 23:45:50,2/23/2019 23:45:49,2/23/2019 23:45:49,13.52,13.52,2/23/2019 23:46:27,2/23/2019 23:46:26,12.78,12.78,12.78,12.78,2/23/2019 23:57:42,2/23/2019 23:57:42,2/23/2019 23:57:42,2/23/2019 23:57:42,13.12,13.12,2/23/2019 23:57:48,2/23/2019 23:57:48,13.1,13.1,13.1,13.1,13.29,13.29,0.102,0.102,0.102,0.102,0.103,0.104
2/24/2019 00:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.2,13.80,13.74,13.67,13.69,2/24/2019 00:14:53,2/24/2019 00:14:53,2/24/2019 00:11:11,2/24/2019 00:11:10,14.12,14.07,2/24/2019 00:15:00,2/24/2019 00:15:00,12.93,12.86,12.94,12.97,2/24/2019 00:02:13,2/24/2019 00:02:13,2/24/2019 00:00:05,2/24/2019 00:00:05,13.16,13.12,2/24/2019 00:00:05,2/24/2019 00:00:05,13.42,13.35,13.33,13.36,13.61,13.57,0.1590,0.1580,0.1480,0.1470,0.1580,0.1580,-0,-0,24FEB2019:00:02:43,9.6,2/24/2019 00:10:52,5.2,340,21.9200,2430,2/24/2019 00:10:50,2370,2/24/2019 00:00:02,2387,12.6,13.66,13.66,13.66,13.67,2/24/2019 00:15:00,2/24/2019 00:15:00,2/24/2019 00:15:00,2/24/2019 00:15:00,13.86,13.86,2/24/2019 00:15:00,2/24/2019 00:15:00,13.04,13.04,13.04,13.04,2/24/2019 00:07:59,2/24/2019 00:07:58,2/24/2019 00:07:58,2/24/2019 00:07:58,13.3,13.3,2/24/2019 00:08:04,2/24/2019 00:08:03,13.36,13.36,13.36,13.36,13.58,13.58,0.143,0.143,0.143,0.143,0.132,0.132
2/24/2019 00:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.4,13.86,13.79,13.76,13.77,2/24/2019 00:18:48,2/24/2019 00:18:50,2/24/2019 00:20:05,2/24/2019 00:20:05,14.12,14.07,2/24/2019 00:15:04,2/24/2019 00:15:04,13.18,13.12,13.15,13.20,2/24/2019 00:25:41,2/24/2019 00:26:52,2/24/2019 00:26:54,2/24/2019 00:26:54,13.37,13.32,2/24/2019 00:25:52,2/24/2019 00:25:52,13.52,13.46,13.44,13.48,13.71,13.67,0.1330,0.1320,0.1170,0.1140,0.1230,0.1230,-0,-0,24FEB2019:00:28:25,10.1,2/24/2019 00:18:14,4.8,340,18.9500,2400,2/24/2019 00:15:02,2370,2/24/2019 00:15:01,2388,12.6,13.75,13.75,13.75,13.75,2/24/2019 00:20:17,2/24/2019 00:20:17,2/24/2019 00:20:16,2/24/2019 00:20:16,13.95,13.96,2/24/2019 00:19:12,2/24/2019 00:19:11,13.22,13.22,13.22,13.22,2/24/2019 00:25:54,2/24/2019 00:25:54,2/24/2019 00:25:54,2/24/2019 00:25:53,13.5,13.5,2/24/2019 00:26:51,2/24/2019 00:26:51,13.48,13.48,13.48,13.48,13.69,13.69,0.116,0.116,0.116,0.116,0.102,0.102
2/24/2019 00:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.4,13.89,13.80,13.78,13.82,2/24/2019 00:36:49,2/24/2019 00:36:51,2/24/2019 00:39:22,2/24/2019 00:39:22,14.11,14.06,2/24/2019 00:42:06,2/24/2019 00:42:06,13.25,13.19,13.23,13.27,2/24/2019 00:35:45,2/24/2019 00:35:45,2/24/2019 00:32:11,2/24/2019 00:32:11,13.51,13.47,2/24/2019 00:32:17,2/24/2019 00:32:17,13.60,13.53,13.51,13.54,13.77,13.72,0.1390,0.1370,0.1220,0.1210,0.1410,0.1400,-0,-0,24FEB2019:00:43:53,10.7,2/24/2019 00:39:29,5.5,350,24.8600,2400,2/24/2019 00:30:01,2370,2/24/2019 00:30:02,2386,12.5,13.79,13.79,13.79,13.79,2/24/2019 00:39:27,2/24/2019 00:39:26,2/24/2019 00:39:26,2/24/2019 00:39:26,13.97,13.97,2/24/2019 00:44:01,2/24/2019 00:44:00,13.3,13.3,13.3,13.3,2/24/2019 00:35:57,2/24/2019 00:35:56,2/24/2019 00:35:56,2/24/2019 00:35:56,13.52,13.52,2/24/2019 00:36:06,2/24/2019 00:36:06,13.55,13.55,13.55,13.55,13.74,13.74,0.12,0.119,0.12,0.12,0.114,0.115
2/24/2019 01:00:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.98,13.91,13.90,13.94,2/24/2019 00:58:16,2/24/2019 00:52:23,2/24/2019 00:58:15,2/24/2019 00:58:16,14.26,14.21,2/24/2019 00:58:29,2/24/2019 00:58:29,13.37,13.30,13.34,13.39,2/24/2019 00:45:26,2/24/2019 00:45:26,2/24/2019 00:45:26,2/24/2019 00:45:26,13.58,13.54,2/24/2019 00:45:55,2/24/2019 00:45:55,13.72,13.65,13.64,13.67,13.89,13.85,0.1260,0.1250,0.1180,0.1160,0.1440,0.1440,-0,-0,24FEB2019:00:55:29,11.4,2/24/2019 00:47:13,5.2,349,19.3100,2400,2/24/2019 00:45:02,2370,2/24/2019 00:45:01,2387,12.6,13.89,13.89,13.89,13.9,2/24/2019 00:58:41,2/24/2019 00:58:40,2/24/2019 00:58:40,2/24/2019 00:58:40,14.14,14.14,2/24/2019 00:53:34,2/24/2019 00:53:34,13.43,13.43,13.43,13.43,2/24/2019 00:49:58,2/24/2019 00:49:58,2/24/2019 00:49:57,2/24/2019 00:49:57,13.63,13.63,2/24/2019 00:45:58,2/24/2019 00:45:57,13.67,13.67,13.67,13.67,13.86,13.86,0.114,0.114,0.114,0.114,0.126,0.126
2/24/2019 01:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.17,14.09,14.04,14.07,2/24/2019 01:03:52,2/24/2019 01:03:52,2/24/2019 01:03:50,2/24/2019 01:03:50,14.34,14.29,2/24/2019 01:07:05,2/24/2019 01:07:05,13.59,13.53,13.57,13.61,2/24/2019 01:00:01,2/24/2019 01:00:01,2/24/2019 01:00:01,2/24/2019 01:00:01,13.81,13.77,2/24/2019 01:00:01,2/24/2019 01:00:01,13.86,13.80,13.77,13.80,14.05,14.00,0.1130,0.1110,0.0890,0.0870,0.1150,0.1150,-0,-0,24FEB2019:01:01:41,13.4,2/24/2019 01:06:07,6.4,345,17.3900,2430,2/24/2019 01:06:08,2370,2/24/2019 01:00:02,2385,12.6,14.05,14.05,14.05,14.05,2/24/2019 01:04:01,2/24/2019 01:04:01,2/24/2019 01:04:00,2/24/2019 01:04:00,14.28,14.29,2/24/2019 01:04:21,2/24/2019 01:04:21,13.6,13.6,13.6,13.6,2/24/2019 01:00:08,2/24/2019 01:00:08,2/24/2019 01:00:08,2/24/2019 01:00:08,13.87,13.87,2/24/2019 01:00:10,2/24/2019 01:00:10,13.81,13.81,13.81,13.81,14.03,14.03,0.089,0.089,0.089,0.089,0.09,0.09
2/24/2019 01:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.13,14.04,14.04,14.09,2/24/2019 01:19:50,2/24/2019 01:19:49,2/24/2019 01:19:37,2/24/2019 01:19:37,14.33,14.28,2/24/2019 01:19:38,2/24/2019 01:19:38,13.49,13.44,13.48,13.52,2/24/2019 01:22:05,2/24/2019 01:22:02,2/24/2019 01:22:04,2/24/2019 01:22:04,13.73,13.69,2/24/2019 01:26:54,2/24/2019 01:26:54,13.86,13.79,13.78,13.81,14.04,14.00,0.1170,0.1130,0.0980,0.0980,0.1240,0.1240,-0,-0,24FEB2019:01:20:01,13.2,2/24/2019 01:16:03,6.9,353,20.1100,2430,2/24/2019 01:19:32,2370,2/24/2019 01:15:01,2385,12.5,14.05,14.05,14.05,14.05,2/24/2019 01:19:52,2/24/2019 01:19:52,2/24/2019 01:19:52,2/24/2019 01:19:52,14.23,14.23,2/24/2019 01:19:58,2/24/2019 01:19:57,13.53,13.53,13.53,13.53,2/24/2019 01:22:12,2/24/2019 01:22:12,2/24/2019 01:22:12,2/24/2019 01:22:11,13.82,13.82,2/24/2019 01:22:24,2/24/2019 01:22:23,13.81,13.81,13.81,13.81,14.02,14.02,0.096,0.096,0.096,0.096,0.095,0.095
2/24/2019 01:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.96,13.90,13.91,13.92,2/24/2019 01:41:36,2/24/2019 01:32:29,2/24/2019 01:40:30,2/24/2019 01:40:30,14.24,14.20,2/24/2019 01:40:32,2/24/2019 01:40:32,12.99,12.94,13.18,13.20,2/24/2019 01:45:00,2/24/2019 01:45:00,2/24/2019 01:43:23,2/24/2019 01:43:23,13.50,13.46,2/24/2019 01:42:24,2/24/2019 01:42:24,13.70,13.63,13.62,13.65,13.87,13.83,0.1580,0.1570,0.1220,0.1220,0.1430,0.1430,-0,-0,24FEB2019:01:40:07,12.3,2/24/2019 01:36:30,6.7,357,20.9600,2430,2/24/2019 01:36:41,2370,2/24/2019 01:30:02,2384,12.6,13.88,13.88,13.88,13.88,2/24/2019 01:40:58,2/24/2019 01:40:58,2/24/2019 01:40:58,2/24/2019 01:40:57,14.11,14.11,2/24/2019 01:41:00,2/24/2019 01:40:59,13.35,13.35,13.35,13.35,2/24/2019 01:42:32,2/24/2019 01:42:31,2/24/2019 01:42:31,2/24/2019 01:42:31,13.61,13.61,2/24/2019 01:43:41,2/24/2019 01:43:40,13.65,13.65,13.65,13.65,13.86,13.86,0.116,0.116,0.116,0.117,0.111,0.111
2/24/2019 02:00:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.0,14.05,13.98,13.84,13.85,2/24/2019 01:57:30,2/24/2019 01:57:30,2/24/2019 01:57:31,2/24/2019 01:57:32,14.26,14.21,2/24/2019 01:57:33,2/24/2019 01:57:33,12.60,12.52,12.74,12.80,2/24/2019 01:45:17,2/24/2019 01:45:17,2/24/2019 01:45:21,2/24/2019 01:45:18,12.98,12.94,2/24/2019 01:45:27,2/24/2019 01:45:27,13.49,13.43,13.35,13.38,13.67,13.63,0.2760,0.2720,0.1970,0.1940,0.2210,0.2210,-0,-0,24FEB2019:01:45:01,13.4,2/24/2019 01:46:28,6.4,359,15.7600,2400,2/24/2019 01:45:02,2370,2/24/2019 01:45:01,2384,12.6,13.88,13.88,13.88,13.88,2/24/2019 01:57:40,2/24/2019 01:57:40,2/24/2019 01:57:40,2/24/2019 01:57:40,14.04,14.04,2/24/2019 01:57:54,2/24/2019 01:57:53,12.81,12.81,12.81,12.81,2/24/2019 01:45:25,2/24/2019 01:45:25,2/24/2019 01:45:25,2/24/2019 01:45:25,13.13,13.13,2/24/2019 01:45:36,2/24/2019 01:45:35,13.41,13.41,13.41,13.41,13.64,13.64,0.204,0.204,0.204,0.205,0.183,0.183
2/24/2019 02:15:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.6,14.34,14.26,14.16,14.17,2/24/2019 02:08:31,2/24/2019 02:08:33,2/24/2019 02:08:54,2/24/2019 02:08:30,14.49,14.44,2/24/2019 02:13:13,2/24/2019 02:13:13,13.38,13.32,13.35,13.39,2/24/2019 02:00:18,2/24/2019 02:00:13,2/24/2019 02:00:46,2/24/2019 02:00:46,13.59,13.55,2/24/2019 02:00:20,2/24/2019 02:00:20,13.99,13.92,13.86,13.89,14.16,14.12,0.2130,0.2100,0.2000,0.1990,0.1970,0.1970,-0,-0,24FEB2019:02:00:01,12.3,2/24/2019 02:10:43,6.9,0,17.3900,2400,2/24/2019 02:00:03,2370,2/24/2019 02:00:01,2384,12.6,14.19,14.19,14.19,14.19,2/24/2019 02:08:37,2/24/2019 02:08:37,2/24/2019 02:08:37,2/24/2019 02:08:37,14.4,14.4,2/24/2019 02:08:53,2/24/2019 02:08:52,13.46,13.46,13.46,13.46,2/24/2019 02:00:24,2/24/2019 02:00:23,2/24/2019 02:00:23,2/24/2019 02:00:23,13.69,13.69,2/24/2019 02:01:07,2/24/2019 02:01:07,13.91,13.91,13.91,13.91,14.14,14.14,0.197,0.197,0.197,0.197,0.179,0.179
2/24/2019 02:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.60,14.52,14.49,14.52,2/24/2019 02:27:10,2/24/2019 02:27:14,2/24/2019 02:27:22,2/24/2019 02:27:23,14.85,14.80,2/24/2019 02:26:42,2/24/2019 02:26:42,13.86,13.80,13.86,13.90,2/24/2019 02:17:26,2/24/2019 02:17:26,2/24/2019 02:17:39,2/24/2019 02:17:38,14.11,14.07,2/24/2019 02:17:29,2/24/2019 02:17:29,14.29,14.22,14.18,14.21,14.45,14.40,0.1440,0.1410,0.1300,0.1290,0.1450,0.1450,-0,-0,24FEB2019:02:17:07,12.7,2/24/2019 02:29:36,7.3,2,14.9400,2430,2/24/2019 02:19:11,2370,2/24/2019 02:15:02,2384,12.6,14.5,14.5,14.5,14.5,2/24/2019 02:27:25,2/24/2019 02:27:25,2/24/2019 02:27:24,2/24/2019 02:27:24,14.74,14.74,2/24/2019 02:27:52,2/24/2019 02:27:51,13.91,13.91,13.91,13.91,2/24/2019 02:17:41,2/24/2019 02:17:40,2/24/2019 02:17:40,2/24/2019 02:17:40,14.2,14.2,2/24/2019 02:17:55,2/24/2019 02:17:54,14.23,14.23,14.23,14.23,14.42,14.42,0.127,0.127,0.127,0.127,0.121,0.121
2/24/2019 02:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.64,14.57,14.52,14.53,2/24/2019 02:32:29,2/24/2019 02:32:30,2/24/2019 02:32:30,2/24/2019 02:32:30,14.85,14.81,2/24/2019 02:34:49,2/24/2019 02:34:49,13.81,13.74,13.82,13.86,2/24/2019 02:39:39,2/24/2019 02:39:39,2/24/2019 02:39:39,2/24/2019 02:39:39,14.17,14.13,2/24/2019 02:42:01,2/24/2019 02:42:01,14.32,14.26,14.25,14.28,14.47,14.43,0.1370,0.1330,0.1150,0.1130,0.1360,0.1360,-0,-0,24FEB2019:02:43:45,21.5,2/24/2019 02:42:27,9.9,353,17.0400,2460,2/24/2019 02:34:52,2370,2/24/2019 02:30:02,2388,12.6,14.52,14.52,14.52,14.52,2/24/2019 02:32:39,2/24/2019 02:32:39,2/24/2019 02:32:38,2/24/2019 02:32:38,14.7,14.7,2/24/2019 02:32:53,2/24/2019 02:32:52,13.96,13.96,13.96,13.95,2/24/2019 02:37:24,2/24/2019 02:37:24,2/24/2019 02:37:24,2/24/2019 02:37:23,14.23,14.23,2/24/2019 02:37:49,2/24/2019 02:37:49,14.28,14.28,14.28,14.28,14.45,14.45,0.109,0.109,0.109,0.109,0.105,0.105
2/24/2019 03:00:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.9,14.53,14.43,14.45,14.49,2/24/2019 02:45:04,2/24/2019 02:45:03,2/24/2019 02:59:38,2/24/2019 02:59:38,14.70,14.66,2/24/2019 02:59:38,2/24/2019 02:59:38,13.59,13.52,13.59,13.65,2/24/2019 02:49:51,2/24/2019 02:49:51,2/24/2019 02:53:33,2/24/2019 02:53:33,13.95,13.90,2/24/2019 02:47:35,2/24/2019 02:47:35,14.07,14.00,14.00,14.03,14.24,14.19,0.1950,0.1890,0.1800,0.1790,0.1500,0.1500,-0,-0,24FEB2019:02:57:17,19.1,2/24/2019 02:50:31,9.7,356,17.1600,2460,2/24/2019 02:45:13,2370,2/24/2019 02:45:01,2389,12.5,14.4,14.4,14.4,14.4,2/24/2019 02:45:16,2/24/2019 02:45:16,2/24/2019 02:45:16,2/24/2019 02:45:15,14.5,14.5,2/24/2019 02:45:26,2/24/2019 02:45:25,13.72,13.72,13.72,13.72,2/24/2019 02:57:55,2/24/2019 02:57:54,2/24/2019 02:57:54,2/24/2019 02:57:54,14.01,14.01,2/24/2019 02:57:58,2/24/2019 02:57:57,14.03,14.03,14.03,14.03,14.21,14.21,0.166,0.165,0.166,0.166,0.117,0.117
2/24/2019 03:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.61,14.51,14.56,14.58,2/24/2019 03:15:00,2/24/2019 03:14:59,2/24/2019 03:01:58,2/24/2019 03:01:58,14.70,14.66,2/24/2019 03:12:08,2/24/2019 03:12:08,13.91,13.85,13.86,13.90,2/24/2019 03:07:06,2/24/2019 03:07:06,2/24/2019 03:07:09,2/24/2019 03:07:09,14.03,13.99,2/24/2019 03:07:12,2/24/2019 03:07:12,14.25,14.18,14.20,14.23,14.39,14.35,0.1360,0.1310,0.1250,0.1240,0.1250,0.1240,-0,-0,24FEB2019:03:00:01,21.1,2/24/2019 03:11:12,10.1,351,20.2500,2460,2/24/2019 03:01:53,2370,2/24/2019 03:00:02,2388,12.6,14.5,14.5,14.5,14.5,2/24/2019 03:02:11,2/24/2019 03:02:10,2/24/2019 03:02:10,2/24/2019 03:02:10,14.57,14.57,2/24/2019 03:12:22,2/24/2019 03:12:21,13.95,13.95,13.95,13.95,2/24/2019 03:07:16,2/24/2019 03:07:16,2/24/2019 03:07:16,2/24/2019 03:07:15,14.22,14.22,2/24/2019 03:07:57,2/24/2019 03:07:56,14.22,14.22,14.22,14.22,14.37,14.37,0.116,0.116,0.116,0.116,0.092,0.092
2/24/2019 03:30:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.2,15.44,15.35,15.27,15.31,2/24/2019 03:29:21,2/24/2019 03:29:21,2/24/2019 03:29:23,2/24/2019 03:29:23,15.52,15.47,2/24/2019 03:29:18,2/24/2019 03:29:18,13.88,13.84,14.00,14.03,2/24/2019 03:15:44,2/24/2019 03:15:44,2/24/2019 03:15:44,2/24/2019 03:15:45,14.19,14.14,2/24/2019 03:15:55,2/24/2019 03:15:55,14.83,14.76,14.79,14.82,14.99,14.94,0.2820,0.2790,0.2510,0.2500,0.2790,0.2790,-0,-0,24FEB2019:03:22:14,20.8,2/24/2019 03:19:44,12.2,355,18.4200,2460,2/24/2019 03:15:19,2370,2/24/2019 03:15:02,2398,12.6,15.28,15.28,15.28,15.28,2/24/2019 03:29:30,2/24/2019 03:29:30,2/24/2019 03:29:29,2/24/2019 03:29:29,15.46,15.46,2/24/2019 03:29:57,2/24/2019 03:29:56,14.05,14.05,14.05,14.05,2/24/2019 03:15:54,2/24/2019 03:15:53,2/24/2019 03:15:53,2/24/2019 03:15:53,14.33,14.33,2/24/2019 03:16:09,2/24/2019 03:16:09,14.79,14.79,14.79,14.79,14.95,14.95,0.257,0.257,0.257,0.257,0.268,0.268
2/24/2019 03:45:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.7,15.46,15.38,15.33,15.37,2/24/2019 03:31:19,2/24/2019 03:31:19,2/24/2019 03:31:39,2/24/2019 03:31:40,15.52,15.47,2/24/2019 03:30:11,2/24/2019 03:30:11,14.46,14.42,14.54,14.58,2/24/2019 03:42:34,2/24/2019 03:42:32,2/24/2019 03:42:34,2/24/2019 03:42:34,14.78,14.73,2/24/2019 03:39:28,2/24/2019 03:39:28,15.00,14.93,14.91,14.94,15.17,15.13,0.1940,0.1900,0.1810,0.1810,0.1810,0.1800,-0,-0,24FEB2019:03:40:02,20.0,2/24/2019 03:30:17,9.5,1,18.3600,2460,2/24/2019 03:30:07,2370,2/24/2019 03:30:01,2389,12.6,15.32,15.32,15.33,15.33,2/24/2019 03:31:25,2/24/2019 03:31:25,2/24/2019 03:31:25,2/24/2019 03:31:25,15.46,15.46,2/24/2019 03:30:01,2/24/2019 03:30:01,14.58,14.58,14.58,14.58,2/24/2019 03:43:50,2/24/2019 03:43:49,2/24/2019 03:43:49,2/24/2019 03:43:49,14.82,14.82,2/24/2019 03:43:59,2/24/2019 03:43:58,14.95,14.95,14.95,14.95,15.16,15.16,0.177,0.177,0.177,0.177,0.167,0.167
2/24/2019 04:00:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.7,15.51,15.43,15.53,15.55,2/24/2019 03:59:10,2/24/2019 03:59:10,2/24/2019 03:59:03,2/24/2019 03:59:03,15.67,15.62,2/24/2019 03:59:11,2/24/2019 03:59:11,14.43,14.38,14.46,14.51,2/24/2019 03:48:48,2/24/2019 03:48:47,2/24/2019 03:48:48,2/24/2019 03:48:48,14.77,14.73,2/24/2019 03:46:53,2/24/2019 03:46:53,15.05,14.98,14.97,15.00,15.21,15.16,0.2010,0.1970,0.2100,0.2080,0.1900,0.1890,-0,-0,24FEB2019:03:59:09,16.4,2/24/2019 03:52:16,10.9,359,17.5700,2460,2/24/2019 03:49:31,2370,2/24/2019 03:45:02,2389,12.6,15.47,15.47,15.47,15.47,2/24/2019 03:59:18,2/24/2019 03:59:17,2/24/2019 03:59:17,2/24/2019 03:59:17,15.57,15.58,2/24/2019 03:59:39,2/24/2019 03:59:39,14.59,14.59,14.59,14.59,2/24/2019 03:48:53,2/24/2019 03:48:53,2/24/2019 03:48:53,2/24/2019 03:48:53,14.82,14.82,2/24/2019 03:49:08,2/24/2019 03:49:08,15,15,15,15,15.18,15.18,0.193,0.193,0.193,0.194,0.171,0.172
2/24/2019 04:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.61,15.54,15.56,15.58,2/24/2019 04:11:31,2/24/2019 04:11:31,2/24/2019 04:11:25,2/24/2019 04:11:26,15.75,15.71,2/24/2019 04:14:02,2/24/2019 04:14:02,14.84,14.78,14.87,14.89,2/24/2019 04:02:44,2/24/2019 04:02:44,2/24/2019 04:02:44,2/24/2019 04:02:45,15.15,15.10,2/24/2019 04:02:38,2/24/2019 04:02:38,15.33,15.26,15.24,15.27,15.49,15.45,0.1330,0.1300,0.1130,0.1110,0.1030,0.1030,-0,-0,24FEB2019:04:03:01,19.5,2/24/2019 04:09:24,9.5,360,16.0000,2460,2/24/2019 04:00:37,2370,2/24/2019 04:00:01,2386,12.6,15.53,15.53,15.53,15.53,2/24/2019 04:11:39,2/24/2019 04:11:39,2/24/2019 04:11:39,2/24/2019 04:11:39,15.6,15.6,2/24/2019 04:08:10,2/24/2019 04:08:10,14.9,14.9,14.9,14.9,2/24/2019 04:02:50,2/24/2019 04:02:50,2/24/2019 04:02:50,2/24/2019 04:02:49,15.21,15.21,2/24/2019 04:03:01,2/24/2019 04:03:00,15.27,15.27,15.27,15.27,15.47,15.47,0.109,0.109,0.109,0.109,0.078,0.078
2/24/2019 04:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.90,15.81,15.76,15.79,2/24/2019 04:29:40,2/24/2019 04:29:39,2/24/2019 04:29:59,2/24/2019 04:30:00,16.03,15.99,2/24/2019 04:29:40,2/24/2019 04:29:40,15.14,15.07,15.10,15.12,2/24/2019 04:17:50,2/24/2019 04:17:50,2/24/2019 04:17:50,2/24/2019 04:17:50,15.36,15.32,2/24/2019 04:27:47,2/24/2019 04:27:47,15.55,15.47,15.46,15.49,15.68,15.63,0.1380,0.1340,0.1160,0.1170,0.1310,0.1310,-0,-0,24FEB2019:04:28:09,18.4,2/24/2019 04:16:00,9.9,3,15.7300,2460,2/24/2019 04:15:58,2370,2/24/2019 04:15:01,2387,12.6,15.78,15.78,15.78,15.78,2/24/2019 04:29:45,2/24/2019 04:29:45,2/24/2019 04:29:45,2/24/2019 04:29:44,15.91,15.91,2/24/2019 04:29:49,2/24/2019 04:29:49,15.23,15.23,15.23,15.23,2/24/2019 04:17:56,2/24/2019 04:17:56,2/24/2019 04:17:55,2/24/2019 04:17:55,15.44,15.44,2/24/2019 04:17:31,2/24/2019 04:17:30,15.49,15.49,15.49,15.49,15.65,15.65,0.113,0.113,0.113,0.113,0.107,0.107
2/24/2019 04:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.92,15.84,15.79,15.82,2/24/2019 04:36:17,2/24/2019 04:36:17,2/24/2019 04:44:08,2/24/2019 04:44:08,16.04,16.00,2/24/2019 04:42:54,2/24/2019 04:42:54,15.39,15.32,15.41,15.43,2/24/2019 04:44:47,2/24/2019 04:44:47,2/24/2019 04:31:28,2/24/2019 04:41:24,15.51,15.47,2/24/2019 04:31:24,2/24/2019 04:31:24,15.68,15.61,15.61,15.64,15.86,15.81,0.0960,0.0920,0.0770,0.0770,0.0970,0.0970,-0,-0,24FEB2019:04:37:49,18.2,2/24/2019 04:38:54,11.1,357,15.2200,2460,2/24/2019 04:35:48,2370,2/24/2019 04:30:02,2389,12.6,15.76,15.76,15.76,15.76,2/24/2019 04:36:26,2/24/2019 04:36:26,2/24/2019 04:36:26,2/24/2019 04:36:26,15.95,15.95,2/24/2019 04:38:21,2/24/2019 04:38:20,15.45,15.45,15.45,15.45,2/24/2019 04:44:53,2/24/2019 04:44:53,2/24/2019 04:44:53,2/24/2019 04:44:53,15.66,15.66,2/24/2019 04:44:56,2/24/2019 04:44:55,15.63,15.63,15.63,15.63,15.84,15.84,0.068,0.068,0.068,0.068,0.051,0.051
2/24/2019 05:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.89,15.80,15.81,15.83,2/24/2019 04:54:17,2/24/2019 04:47:46,2/24/2019 04:54:22,2/24/2019 04:54:21,16.04,16.00,2/24/2019 04:45:09,2/24/2019 04:45:09,15.30,15.26,15.31,15.33,2/24/2019 04:51:17,2/24/2019 04:51:17,2/24/2019 04:51:19,2/24/2019 04:51:18,15.51,15.46,2/24/2019 04:53:47,2/24/2019 04:53:47,15.66,15.59,15.58,15.61,15.83,15.78,0.1060,0.1010,0.0880,0.0870,0.1090,0.1090,-0,-0,24FEB2019:04:59:05,18.2,2/24/2019 04:51:44,10.5,359,15.3300,2460,2/24/2019 04:49:06,2370,2/24/2019 04:45:01,2388,12.5,15.8,15.8,15.8,15.8,2/24/2019 04:54:30,2/24/2019 04:54:30,2/24/2019 04:54:30,2/24/2019 04:54:30,15.91,15.92,2/24/2019 04:45:39,2/24/2019 04:45:38,15.36,15.36,15.36,15.36,2/24/2019 04:51:25,2/24/2019 04:51:24,2/24/2019 04:51:24,2/24/2019 04:51:24,15.59,15.59,2/24/2019 04:51:34,2/24/2019 04:51:34,15.61,15.61,15.61,15.61,15.8,15.8,0.08,0.08,0.08,0.08,0.074,0.074
2/24/2019 05:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.2,15.81,15.75,15.71,15.75,2/24/2019 05:04:11,2/24/2019 05:04:12,2/24/2019 05:00:12,2/24/2019 05:00:13,16.02,15.98,2/24/2019 05:06:39,2/24/2019 05:06:39,15.05,14.99,14.97,14.98,2/24/2019 05:14:11,2/24/2019 05:14:11,2/24/2019 05:14:11,2/24/2019 05:14:11,15.35,15.30,2/24/2019 05:14:39,2/24/2019 05:14:39,15.53,15.46,15.44,15.47,15.67,15.62,0.1600,0.1570,0.1550,0.1540,0.1660,0.1660,-0,-0,24FEB2019:05:11:40,18.6,2/24/2019 05:06:02,11.1,3,15.0000,2460,2/24/2019 05:02:38,2370,2/24/2019 05:00:02,2391,12.6,15.73,15.73,15.72,15.73,2/24/2019 05:00:27,2/24/2019 05:00:27,2/24/2019 05:00:27,2/24/2019 05:00:26,15.9,15.9,2/24/2019 05:02:45,2/24/2019 05:02:44,15.11,15.11,15.11,15.11,2/24/2019 05:14:23,2/24/2019 05:14:23,2/24/2019 05:14:22,2/24/2019 05:14:22,15.38,15.38,2/24/2019 05:14:42,2/24/2019 05:14:42,15.48,15.48,15.48,15.48,15.65,15.65,0.147,0.147,0.147,0.147,0.144,0.144
2/24/2019 05:30:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.7,15.35,15.28,15.23,15.27,2/24/2019 05:15:34,2/24/2019 05:15:34,2/24/2019 05:15:47,2/24/2019 05:15:47,15.50,15.45,2/24/2019 05:15:34,2/24/2019 05:15:34,14.45,14.38,14.49,14.55,2/24/2019 05:25:50,2/24/2019 05:25:50,2/24/2019 05:25:51,2/24/2019 05:25:51,14.76,14.71,2/24/2019 05:26:07,2/24/2019 05:26:07,15.01,14.94,14.93,14.96,15.17,15.13,0.1470,0.1460,0.1440,0.1430,0.1550,0.1550,-0,-0,24FEB2019:05:20:51,21.1,2/24/2019 05:17:23,11.2,5,18.6700,2460,2/24/2019 05:15:41,2370,2/24/2019 05:15:02,2394,12.6,15.24,15.24,15.24,15.24,2/24/2019 05:15:58,2/24/2019 05:15:57,2/24/2019 05:15:57,2/24/2019 05:15:57,15.42,15.42,2/24/2019 05:16:01,2/24/2019 05:16:00,14.56,14.56,14.56,14.56,2/24/2019 05:26:00,2/24/2019 05:26:00,2/24/2019 05:26:00,2/24/2019 05:26:00,14.85,14.85,2/24/2019 05:26:09,2/24/2019 05:26:08,14.96,14.96,14.96,14.96,15.16,15.16,0.138,0.138,0.138,0.138,0.139,0.139
2/24/2019 05:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,14.94,14.86,14.83,14.87,2/24/2019 05:30:03,2/24/2019 05:30:03,2/24/2019 05:30:01,2/24/2019 05:30:02,15.14,15.09,2/24/2019 05:30:24,2/24/2019 05:30:24,14.39,14.33,14.35,14.39,2/24/2019 05:45:00,2/24/2019 05:44:59,2/24/2019 05:45:00,2/24/2019 05:45:00,14.71,14.66,2/24/2019 05:45:00,2/24/2019 05:45:00,14.69,14.62,14.61,14.64,14.88,14.83,0.0890,0.0870,0.0800,0.0800,0.0740,0.0740,-0,-0,24FEB2019:05:30:01,16.9,2/24/2019 05:44:32,9.6,3,17.9700,2460,2/24/2019 05:39:07,2370,2/24/2019 05:30:01,2384,12.6,14.86,14.86,14.86,14.86,2/24/2019 05:30:07,2/24/2019 05:30:07,2/24/2019 05:30:07,2/24/2019 05:30:06,14.99,14.99,2/24/2019 05:30:03,2/24/2019 05:30:03,14.45,14.45,14.45,14.44,2/24/2019 05:45:00,2/24/2019 05:45:00,2/24/2019 05:45:00,2/24/2019 05:45:00,14.71,14.71,2/24/2019 05:44:50,2/24/2019 05:44:49,14.64,14.64,14.64,14.64,14.86,14.86,0.074,0.074,0.074,0.074,0.051,0.051
2/24/2019 06:00:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.4,14.77,14.70,14.68,14.71,2/24/2019 05:53:45,2/24/2019 05:53:45,2/24/2019 05:53:43,2/24/2019 05:53:45,15.00,14.96,2/24/2019 05:49:05,2/24/2019 05:49:05,14.22,14.16,14.20,14.23,2/24/2019 05:47:28,2/24/2019 05:47:28,2/24/2019 05:47:28,2/24/2019 05:47:28,14.34,14.29,2/24/2019 05:46:15,2/24/2019 05:46:15,14.59,14.52,14.49,14.52,14.78,14.74,0.1020,0.1000,0.0950,0.0950,0.1110,0.1110,-0,-0,24FEB2019:05:45:01,15.8,2/24/2019 05:48:44,9.6,1,15.3400,2460,2/24/2019 05:46:40,2370,2/24/2019 05:45:02,2384,12.6,14.7,14.7,14.7,14.7,2/24/2019 05:53:54,2/24/2019 05:53:54,2/24/2019 05:53:53,2/24/2019 05:53:53,14.89,14.89,2/24/2019 05:55:45,2/24/2019 05:55:44,14.28,14.28,14.28,14.28,2/24/2019 05:46:07,2/24/2019 05:46:07,2/24/2019 05:46:06,2/24/2019 05:46:06,14.54,14.54,2/24/2019 05:47:52,2/24/2019 05:47:51,14.53,14.53,14.53,14.53,14.76,14.76,0.091,0.091,0.091,0.091,0.089,0.089
2/24/2019 06:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.94,14.88,14.78,14.82,2/24/2019 06:14:40,2/24/2019 06:14:40,2/24/2019 06:14:41,2/24/2019 06:14:53,15.15,15.10,2/24/2019 06:13:24,2/24/2019 06:13:24,14.54,14.46,14.45,14.49,2/24/2019 06:02:18,2/24/2019 06:02:18,2/24/2019 06:02:23,2/24/2019 06:02:23,14.62,14.58,2/24/2019 06:02:21,2/24/2019 06:02:21,14.71,14.64,14.62,14.65,14.87,14.82,0.0740,0.0720,0.0650,0.0630,0.0640,0.0640,-0,-0,24FEB2019:06:14:29,13.2,2/24/2019 06:00:57,8.0,358,16.7100,2430,2/24/2019 06:01:06,2370,2/24/2019 06:00:02,2382,12.5,14.82,14.82,14.82,14.82,2/24/2019 06:14:53,2/24/2019 06:14:52,2/24/2019 06:14:53,2/24/2019 06:14:53,15.02,15.02,2/24/2019 06:12:59,2/24/2019 06:12:59,14.52,14.52,14.52,14.52,2/24/2019 06:02:29,2/24/2019 06:02:29,2/24/2019 06:02:29,2/24/2019 06:02:29,14.78,14.78,2/24/2019 06:02:29,2/24/2019 06:02:29,14.65,14.65,14.65,14.65,14.84,14.84,0.061,0.061,0.061,0.061,0.039,0.039
2/24/2019 06:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.12,15.06,15.08,15.10,2/24/2019 06:29:04,2/24/2019 06:29:04,2/24/2019 06:29:04,2/24/2019 06:29:04,15.44,15.39,2/24/2019 06:29:56,2/24/2019 06:29:56,14.44,14.37,14.46,14.51,2/24/2019 06:18:31,2/24/2019 06:18:30,2/24/2019 06:18:31,2/24/2019 06:18:12,14.70,14.66,2/24/2019 06:18:12,2/24/2019 06:18:12,14.84,14.77,14.74,14.77,15.00,14.95,0.1340,0.1320,0.1220,0.1220,0.1200,0.1200,-0,-0,24FEB2019:06:28:07,15.8,2/24/2019 06:16:12,7.0,353,18.7000,2430,2/24/2019 06:16:11,2370,2/24/2019 06:15:01,2384,12.6,15.05,15.05,15.05,15.05,2/24/2019 06:29:15,2/24/2019 06:29:14,2/24/2019 06:29:14,2/24/2019 06:29:14,15.17,15.17,2/24/2019 06:26:36,2/24/2019 06:26:35,14.51,14.51,14.51,14.51,2/24/2019 06:18:38,2/24/2019 06:18:38,2/24/2019 06:18:38,2/24/2019 06:18:38,14.74,14.74,2/24/2019 06:18:40,2/24/2019 06:18:39,14.78,14.78,14.78,14.78,14.97,14.97,0.12,0.12,0.12,0.12,0.099,0.099
2/24/2019 06:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.37,15.30,15.25,15.27,2/24/2019 06:38:35,2/24/2019 06:38:35,2/24/2019 06:42:36,2/24/2019 06:42:36,15.58,15.54,2/24/2019 06:41:49,2/24/2019 06:41:49,14.85,14.79,14.83,14.86,2/24/2019 06:34:08,2/24/2019 06:34:07,2/24/2019 06:34:07,2/24/2019 06:34:08,15.14,15.10,2/24/2019 06:40:08,2/24/2019 06:40:08,15.14,15.07,15.07,15.10,15.34,15.29,0.0910,0.0890,0.0820,0.0810,0.1060,0.1060,-0,0,24FEB2019:06:44:57,12.7,2/24/2019 06:30:19,8.0,343,15.0000,2430,2/24/2019 06:30:20,2370,2/24/2019 06:30:01,2382,12.6,15.26,15.26,15.26,15.26,2/24/2019 06:44:12,2/24/2019 06:44:12,2/24/2019 06:44:12,2/24/2019 06:44:12,15.44,15.44,2/24/2019 06:44:55,2/24/2019 06:44:55,14.89,14.89,14.89,14.89,2/24/2019 06:34:15,2/24/2019 06:34:15,2/24/2019 06:34:15,2/24/2019 06:34:14,15.12,15.12,2/24/2019 06:30:29,2/24/2019 06:30:28,15.09,15.09,15.09,15.09,15.31,15.31,0.079,0.079,0.079,0.079,0.083,0.083
2/24/2019 07:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.2,15.72,15.65,15.67,15.69,2/24/2019 06:57:44,2/24/2019 06:57:44,2/24/2019 06:53:22,2/24/2019 06:53:22,16.03,15.99,2/24/2019 06:57:54,2/24/2019 06:57:54,15.05,15.00,15.04,15.08,2/24/2019 06:48:57,2/24/2019 06:48:56,2/24/2019 06:48:56,2/24/2019 06:48:55,15.28,15.24,2/24/2019 06:48:27,2/24/2019 06:48:27,15.42,15.35,15.35,15.38,15.55,15.51,0.1570,0.1540,0.1590,0.1590,0.1460,0.1460,0,0,24FEB2019:06:59:54,16.0,2/24/2019 06:58:27,9.2,350,16.6000,2460,2/24/2019 06:50:53,2370,2/24/2019 06:45:01,2384,12.6,15.65,15.65,15.65,15.65,2/24/2019 06:57:17,2/24/2019 06:57:16,2/24/2019 06:57:16,2/24/2019 06:57:16,15.85,15.85,2/24/2019 06:58:08,2/24/2019 06:58:07,15.09,15.09,15.09,15.09,2/24/2019 06:49:03,2/24/2019 06:49:03,2/24/2019 06:49:03,2/24/2019 06:49:03,15.34,15.34,2/24/2019 06:49:09,2/24/2019 06:49:09,15.37,15.37,15.37,15.37,15.52,15.52,0.152,0.152,0.152,0.152,0.129,0.129
2/24/2019 07:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,16.06,15.99,16.02,16.05,2/24/2019 07:13:16,2/24/2019 07:13:16,2/24/2019 07:13:16,2/24/2019 07:13:16,16.19,16.14,2/24/2019 07:13:23,2/24/2019 07:13:23,15.44,15.38,15.39,15.41,2/24/2019 07:02:25,2/24/2019 07:02:24,2/24/2019 07:02:26,2/24/2019 07:02:27,15.51,15.47,2/24/2019 07:02:23,2/24/2019 07:02:23,15.77,15.70,15.70,15.73,15.93,15.88,0.1310,0.1280,0.1300,0.1300,0.1300,0.1300,1,2,24FEB2019:07:15:00,17.8,2/24/2019 07:06:32,9.5,349,14.3600,2460,2/24/2019 07:04:05,2370,2/24/2019 07:00:01,2385,12.6,15.97,15.97,15.97,15.97,2/24/2019 07:13:24,2/24/2019 07:13:23,2/24/2019 07:13:23,2/24/2019 07:13:23,16.06,16.06,2/24/2019 07:10:08,2/24/2019 07:10:07,15.44,15.44,15.44,15.44,2/24/2019 07:02:29,2/24/2019 07:02:29,2/24/2019 07:02:29,2/24/2019 07:02:28,15.66,15.65,2/24/2019 07:02:50,2/24/2019 07:02:50,15.72,15.72,15.72,15.72,15.9,15.9,0.122,0.122,0.122,0.122,0.114,0.114
2/24/2019 07:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.15,16.07,16.08,16.10,2/24/2019 07:15:33,2/24/2019 07:15:34,2/24/2019 07:25:10,2/24/2019 07:25:10,16.34,16.30,2/24/2019 07:15:52,2/24/2019 07:15:52,15.68,15.61,15.65,15.69,2/24/2019 07:20:09,2/24/2019 07:20:17,2/24/2019 07:20:09,2/24/2019 07:20:09,15.90,15.86,2/24/2019 07:19:28,2/24/2019 07:19:28,15.95,15.89,15.89,15.93,16.11,16.07,0.0950,0.0920,0.0900,0.0870,0.0940,0.0940,5,9,24FEB2019:07:30:00,14.7,2/24/2019 07:15:15,8.7,341,12.2100,2430,2/24/2019 07:15:13,2370,2/24/2019 07:15:04,2383,12.6,16.06,16.06,16.06,16.06,2/24/2019 07:25:22,2/24/2019 07:25:21,2/24/2019 07:25:21,2/24/2019 07:25:21,16.2,16.2,2/24/2019 07:16:38,2/24/2019 07:16:38,15.68,15.68,15.68,15.68,2/24/2019 07:20:21,2/24/2019 07:20:21,2/24/2019 07:20:21,2/24/2019 07:20:21,15.88,15.88,2/24/2019 07:20:37,2/24/2019 07:20:36,15.91,15.91,15.91,15.91,16.09,16.09,0.082,0.082,0.082,0.082,0.071,0.071
2/24/2019 07:45:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.30,16.25,16.21,16.23,2/24/2019 07:39:42,2/24/2019 07:39:43,2/24/2019 07:39:42,2/24/2019 07:39:42,16.43,16.39,2/24/2019 07:42:32,2/24/2019 07:42:32,15.66,15.60,15.68,15.72,2/24/2019 07:34:24,2/24/2019 07:34:24,2/24/2019 07:34:24,2/24/2019 07:34:24,15.91,15.87,2/24/2019 07:34:24,2/24/2019 07:34:24,15.97,15.92,15.94,15.97,16.16,16.11,0.1210,0.1210,0.1030,0.1000,0.1180,0.1180,20,39,24FEB2019:07:45:00,13.2,2/24/2019 07:39:29,6.9,334,13.8300,4740,2/24/2019 07:31:09,2370,2/24/2019 07:30:02,4539,12.5,16.22,16.22,16.22,16.22,2/24/2019 07:39:53,2/24/2019 07:39:53,2/24/2019 07:39:53,2/24/2019 07:39:52,16.34,16.34,2/24/2019 07:40:11,2/24/2019 07:40:10,15.76,15.76,15.76,15.76,2/24/2019 07:33:04,2/24/2019 07:33:03,2/24/2019 07:33:03,2/24/2019 07:33:03,16,16,2/24/2019 07:34:32,2/24/2019 07:34:32,15.95,15.95,15.95,15.95,16.14,16.14,0.098,0.098,0.098,0.098,0.091,0.091
2/24/2019 08:00:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.37,16.32,16.46,16.50,2/24/2019 07:59:19,2/24/2019 07:59:19,2/24/2019 07:59:26,2/24/2019 07:59:37,16.58,16.54,2/24/2019 07:57:19,2/24/2019 07:57:19,15.68,15.62,15.76,15.80,2/24/2019 07:48:44,2/24/2019 07:48:44,2/24/2019 07:46:55,2/24/2019 07:46:55,15.99,15.94,2/24/2019 07:47:01,2/24/2019 07:47:01,16.06,16.01,16.10,16.13,16.27,16.22,0.1460,0.1450,0.1480,0.1440,0.1550,0.1550,58,77,24FEB2019:07:58:28,10.7,2/24/2019 07:56:08,5.3,337,16.1700,4740,2/24/2019 07:45:06,4680,2/24/2019 07:45:03,4709,12.5,16.37,16.37,16.37,16.37,2/24/2019 07:59:28,2/24/2019 07:59:28,2/24/2019 07:59:28,2/24/2019 07:59:28,16.51,16.51,2/24/2019 07:59:43,2/24/2019 07:59:42,15.78,15.78,15.78,15.78,2/24/2019 07:47:05,2/24/2019 07:47:05,2/24/2019 07:47:04,2/24/2019 07:47:04,16.03,16.03,2/24/2019 07:54:25,2/24/2019 07:54:24,16.07,16.07,16.07,16.07,16.24,16.24,0.131,0.131,0.131,0.131,0.135,0.135
2/24/2019 08:15:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.1,16.68,16.63,17.98,17.98,2/24/2019 08:12:08,2/24/2019 08:12:09,2/24/2019 08:13:33,2/24/2019 08:13:33,16.88,16.83,2/24/2019 08:06:18,2/24/2019 08:06:18,15.80,15.76,16.00,16.05,2/24/2019 08:02:36,2/24/2019 08:01:27,2/24/2019 08:01:28,2/24/2019 08:01:29,15.99,15.94,2/24/2019 08:02:36,2/24/2019 08:02:36,16.36,16.31,16.79,16.81,16.58,16.54,0.1830,0.1830,0.5170,0.5030,0.1720,0.1720,120,190,24FEB2019:08:14:00,8.3,2/24/2019 08:11:24,4.1,346,22.0400,4740,2/24/2019 08:00:40,4680,2/24/2019 08:00:03,4713,12.5,17.18,17.18,17.18,17.18,2/24/2019 08:13:03,2/24/2019 08:13:03,2/24/2019 08:13:02,2/24/2019 08:13:02,16.79,16.79,2/24/2019 08:13:14,2/24/2019 08:13:13,15.99,15.99,15.99,15.99,2/24/2019 08:01:38,2/24/2019 08:01:38,2/24/2019 08:01:38,2/24/2019 08:01:38,16.11,16.11,2/24/2019 08:02:55,2/24/2019 08:02:54,16.56,16.56,16.56,16.56,16.56,16.56,0.32,0.32,0.32,0.32,0.157,0.157
2/24/2019 08:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.6,17.15,17.11,17.36,17.38,2/24/2019 08:26:36,2/24/2019 08:26:29,2/24/2019 08:22:17,2/24/2019 08:22:16,17.25,17.20,2/24/2019 08:26:31,2/24/2019 08:26:31,16.30,16.26,16.64,16.71,2/24/2019 08:15:34,2/24/2019 08:15:35,2/24/2019 08:15:26,2/24/2019 08:15:25,16.57,16.52,2/24/2019 08:15:23,2/24/2019 08:15:23,16.67,16.63,17.02,17.06,16.87,16.82,0.1430,0.1400,0.1650,0.1580,0.1570,0.1570,108,196,24FEB2019:08:16:10,8.1,2/24/2019 08:28:46,4.5,349,25.3400,4740,2/24/2019 08:15:05,4680,2/24/2019 08:18:04,4712,12.6,17.16,17.16,17.17,17.17,2/24/2019 08:26:39,2/24/2019 08:26:39,2/24/2019 08:26:39,2/24/2019 08:26:39,17.17,17.17,2/24/2019 08:26:52,2/24/2019 08:26:51,16.54,16.54,16.54,16.54,2/24/2019 08:15:38,2/24/2019 08:15:38,2/24/2019 08:15:38,2/24/2019 08:15:38,16.61,16.61,2/24/2019 08:15:51,2/24/2019 08:15:50,16.84,16.84,16.84,16.84,16.84,16.84,0.117,0.117,0.117,0.118,0.132,0.132
2/24/2019 08:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.15,17.09,17.30,17.33,2/24/2019 08:43:14,2/24/2019 08:43:13,2/24/2019 08:44:29,2/24/2019 08:44:29,17.41,17.36,2/24/2019 08:43:17,2/24/2019 08:43:17,16.39,16.34,16.52,16.58,2/24/2019 08:38:06,2/24/2019 08:38:06,2/24/2019 08:38:06,2/24/2019 08:38:06,16.59,16.54,2/24/2019 08:38:05,2/24/2019 08:38:05,16.84,16.79,17.01,17.05,17.08,17.04,0.1500,0.1490,0.1490,0.1440,0.1550,0.1550,91,146,24FEB2019:08:43:50,16.9,2/24/2019 08:42:41,7.0,352,19.7200,4740,2/24/2019 08:30:06,4650,2/24/2019 08:39:30,4705,12.6,17.17,17.17,17.17,17.17,2/24/2019 08:43:21,2/24/2019 08:43:20,2/24/2019 08:43:20,2/24/2019 08:43:20,17.26,17.26,2/24/2019 08:41:52,2/24/2019 08:41:51,16.52,16.52,16.52,16.52,2/24/2019 08:38:09,2/24/2019 08:38:09,2/24/2019 08:38:09,2/24/2019 08:38:09,16.78,16.78,2/24/2019 08:38:22,2/24/2019 08:38:21,16.92,16.92,16.92,16.92,17.06,17.06,0.129,0.129,0.129,0.13,0.135,0.136
2/24/2019 09:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.19,17.13,17.45,17.48,2/24/2019 08:55:32,2/24/2019 08:55:30,2/24/2019 08:58:28,2/24/2019 08:58:28,17.48,17.43,2/24/2019 08:57:31,2/24/2019 08:57:31,16.63,16.60,16.84,16.91,2/24/2019 08:50:42,2/24/2019 08:50:42,2/24/2019 08:50:43,2/24/2019 08:50:43,16.96,16.91,2/24/2019 08:56:01,2/24/2019 08:56:01,16.97,16.92,17.24,17.27,17.23,17.19,0.1080,0.1060,0.1070,0.1020,0.0750,0.0750,120,148,24FEB2019:08:59:43,14.9,2/24/2019 08:53:52,8.0,356,17.7100,4740,2/24/2019 08:45:46,4650,2/24/2019 08:53:52,4704,12.6,17.24,17.24,17.24,17.24,2/24/2019 08:55:41,2/24/2019 08:55:40,2/24/2019 08:55:40,2/24/2019 08:55:40,17.33,17.33,2/24/2019 08:57:55,2/24/2019 08:57:54,16.83,16.84,16.83,16.83,2/24/2019 08:50:53,2/24/2019 08:50:52,2/24/2019 08:50:52,2/24/2019 08:50:52,17.03,17.03,2/24/2019 08:52:49,2/24/2019 08:52:48,17.1,17.1,17.1,17.1,17.21,17.21,0.082,0.081,0.082,0.082,0.049,0.049
2/24/2019 09:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.17,17.12,17.53,17.55,2/24/2019 09:10:36,2/24/2019 09:10:36,2/24/2019 09:03:43,2/24/2019 09:03:42,17.47,17.43,2/24/2019 09:05:58,2/24/2019 09:05:58,16.70,16.65,16.95,17.00,2/24/2019 09:04:53,2/24/2019 09:04:53,2/24/2019 09:14:32,2/24/2019 09:14:32,16.96,16.91,2/24/2019 09:00:29,2/24/2019 09:00:29,16.98,16.93,17.29,17.32,17.23,17.18,0.1020,0.1000,0.1160,0.1100,0.0670,0.0670,153,208,24FEB2019:09:14:26,14.7,2/24/2019 09:14:05,8.6,357,17.0300,4740,2/24/2019 09:00:28,4650,2/24/2019 09:14:36,4702,12.6,17.29,17.29,17.29,17.3,2/24/2019 09:10:49,2/24/2019 09:10:49,2/24/2019 09:10:49,2/24/2019 09:10:48,17.31,17.31,2/24/2019 09:06:23,2/24/2019 09:06:22,16.94,16.93,16.94,16.94,2/24/2019 09:14:44,2/24/2019 09:14:43,2/24/2019 09:14:43,2/24/2019 09:14:43,17.09,17.09,2/24/2019 09:00:46,2/24/2019 09:00:45,17.13,17.13,17.13,17.13,17.21,17.21,0.073,0.073,0.073,0.074,0.037,0.037
2/24/2019 09:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.06,17.00,17.55,17.56,2/24/2019 09:24:45,2/24/2019 09:24:44,2/24/2019 09:29:30,2/24/2019 09:21:14,17.33,17.28,2/24/2019 09:28:37,2/24/2019 09:28:37,16.55,16.50,16.78,16.83,2/24/2019 09:21:45,2/24/2019 09:21:45,2/24/2019 09:22:26,2/24/2019 09:22:26,16.95,16.90,2/24/2019 09:16:18,2/24/2019 09:16:18,16.88,16.84,17.25,17.28,17.17,17.12,0.0930,0.0910,0.1750,0.1660,0.0960,0.0960,158,210,24FEB2019:09:16:50,14.2,2/24/2019 09:24:19,8.1,357,20.1300,4740,2/24/2019 09:16:26,4650,2/24/2019 09:15:02,4706,12.6,17.23,17.23,17.23,17.24,2/24/2019 09:19:02,2/24/2019 09:19:02,2/24/2019 09:19:02,2/24/2019 09:19:01,17.25,17.25,2/24/2019 09:23:43,2/24/2019 09:23:42,16.81,16.82,16.81,16.81,2/24/2019 09:22:31,2/24/2019 09:22:30,2/24/2019 09:22:30,2/24/2019 09:22:30,16.97,16.97,2/24/2019 09:21:54,2/24/2019 09:26:43,17.06,17.06,17.06,17.06,17.15,17.15,0.092,0.092,0.092,0.092,0.072,0.072
2/24/2019 09:45:00,15min,Peter Sinks,UCC,270,17.1,17.5,17.0,17.27,17.25,18.09,18.08,2/24/2019 09:41:57,2/24/2019 09:41:56,2/24/2019 09:42:03,2/24/2019 09:41:58,17.48,17.43,2/24/2019 09:40:31,2/24/2019 09:40:31,16.68,16.64,17.12,17.18,2/24/2019 09:35:09,2/24/2019 09:35:09,2/24/2019 09:30:12,2/24/2019 09:30:12,17.03,16.99,2/24/2019 09:35:11,2/24/2019 09:35:11,17.00,16.96,17.67,17.69,17.29,17.24,0.1070,0.1040,0.2220,0.2120,0.0870,0.0870,206,236,24FEB2019:09:37:48,10.3,2/24/2019 09:42:28,5.8,3,19.2200,4740,2/24/2019 09:30:06,4680,2/24/2019 09:30:26,4717,12.5,17.61,17.61,17.61,17.61,2/24/2019 09:42:08,2/24/2019 09:42:08,2/24/2019 09:42:07,2/24/2019 09:42:07,17.39,17.39,2/24/2019 09:38:44,2/24/2019 09:38:43,16.99,16.99,16.99,16.99,2/24/2019 09:30:01,2/24/2019 09:30:01,2/24/2019 09:30:01,2/24/2019 09:30:01,17.1,17.11,2/24/2019 09:30:01,2/24/2019 09:30:01,17.32,17.32,17.32,17.32,17.26,17.26,0.127,0.127,0.127,0.127,0.067,0.067
2/24/2019 10:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.3,17.62,17.58,18.68,18.68,2/24/2019 09:58:32,2/24/2019 09:57:32,2/24/2019 09:55:24,2/24/2019 09:55:24,17.93,17.89,2/24/2019 09:56:32,2/24/2019 09:56:32,16.87,16.84,17.57,17.56,2/24/2019 09:45:26,2/24/2019 09:45:26,2/24/2019 09:45:52,2/24/2019 09:45:53,17.18,17.13,2/24/2019 09:45:08,2/24/2019 09:45:08,17.38,17.35,18.09,18.11,17.72,17.68,0.1500,0.1490,0.2720,0.2700,0.1780,0.1780,315,495,24FEB2019:09:49:54,14.7,2/24/2019 09:49:32,8.1,1,19.5000,4740,2/24/2019 09:45:04,4680,2/24/2019 09:45:49,4719,12.6,18.01,18.01,18.01,18.01,2/24/2019 09:55:27,2/24/2019 09:55:27,2/24/2019 09:55:27,2/24/2019 09:55:26,17.85,17.85,2/24/2019 09:51:31,2/24/2019 09:51:30,17.37,17.37,17.37,17.37,2/24/2019 09:45:54,2/24/2019 09:45:54,2/24/2019 09:45:54,2/24/2019 09:45:53,17.22,17.22,2/24/2019 09:45:46,2/24/2019 09:45:45,17.73,17.73,17.73,17.73,17.69,17.69,0.174,0.174,0.174,0.174,0.177,0.177
2/24/2019 10:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.7,17.79,17.79,19.33,19.34,2/24/2019 10:06:25,2/24/2019 10:06:25,2/24/2019 10:10:34,2/24/2019 10:10:34,18.22,18.18,2/24/2019 10:06:40,2/24/2019 10:06:40,17.39,17.34,17.59,17.58,2/24/2019 10:00:48,2/24/2019 10:00:48,2/24/2019 10:00:09,2/24/2019 10:00:09,17.71,17.66,2/24/2019 10:02:49,2/24/2019 10:02:49,17.63,17.60,18.55,18.55,17.92,17.87,0.0900,0.0940,0.4110,0.4110,0.0880,0.0880,358,532,24FEB2019:10:09:52,17.5,2/24/2019 10:06:20,8.2,7,15.5900,4770,2/24/2019 10:07:32,4680,2/24/2019 10:04:15,4730,12.6,18.47,18.47,18.47,18.47,2/24/2019 10:11:11,2/24/2019 10:11:11,2/24/2019 10:11:10,2/24/2019 10:10:35,18.05,18.05,2/24/2019 10:11:55,2/24/2019 10:11:54,17.57,17.57,17.57,17.57,2/24/2019 10:00:15,2/24/2019 10:00:15,2/24/2019 10:00:15,2/24/2019 10:00:14,17.76,17.76,2/24/2019 10:00:16,2/24/2019 10:00:15,18.08,18.08,18.08,18.08,17.89,17.89,0.233,0.233,0.233,0.233,0.069,0.069
2/24/2019 10:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.8,17.96,17.95,19.09,19.11,2/24/2019 10:30:00,2/24/2019 10:29:42,2/24/2019 10:29:58,2/24/2019 10:29:54,18.37,18.32,2/24/2019 10:29:38,2/24/2019 10:29:38,17.46,17.42,17.86,17.92,2/24/2019 10:22:05,2/24/2019 10:22:05,2/24/2019 10:19:11,2/24/2019 10:19:11,17.69,17.65,2/24/2019 10:22:13,2/24/2019 10:22:13,17.66,17.64,18.50,18.53,17.94,17.89,0.1150,0.1150,0.2180,0.2080,0.1440,0.1440,320,393,24FEB2019:10:15:59,18.2,2/24/2019 10:17:38,9.3,359,14.7700,4770,2/24/2019 10:15:41,4680,2/24/2019 10:16:01,4728,12.6,18.49,18.49,18.49,18.49,2/24/2019 10:30:00,2/24/2019 10:30:00,2/24/2019 10:30:00,2/24/2019 10:30:00,18.25,18.26,2/24/2019 10:30:00,2/24/2019 10:30:00,17.78,17.78,17.78,17.78,2/24/2019 10:19:17,2/24/2019 10:19:17,2/24/2019 10:19:17,2/24/2019 10:19:16,17.75,17.75,2/24/2019 10:17:32,2/24/2019 10:17:31,18.08,18.08,18.08,18.08,17.91,17.91,0.117,0.118,0.118,0.118,0.128,0.128
2/24/2019 10:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,18.1,18.33,18.30,19.56,19.55,2/24/2019 10:42:34,2/24/2019 10:42:34,2/24/2019 10:40:52,2/24/2019 10:40:52,18.67,18.63,2/24/2019 10:43:13,2/24/2019 10:43:13,17.80,17.77,18.26,18.25,2/24/2019 10:31:44,2/24/2019 10:32:09,2/24/2019 10:33:06,2/24/2019 10:33:06,18.15,18.10,2/24/2019 10:30:48,2/24/2019 10:30:48,18.06,18.03,18.95,18.97,18.37,18.33,0.1250,0.1260,0.2500,0.2400,0.1210,0.1210,291,329,24FEB2019:10:30:01,14.9,2/24/2019 10:42:30,8.2,359,14.9400,4770,2/24/2019 10:31:24,4680,2/24/2019 10:30:20,4728,12.6,18.83,18.83,18.83,18.83,2/24/2019 10:41:03,2/24/2019 10:41:03,2/24/2019 10:41:01,2/24/2019 10:41:01,18.58,18.58,2/24/2019 10:43:16,2/24/2019 10:43:15,18.15,18.15,18.15,18.15,2/24/2019 10:33:12,2/24/2019 10:33:12,2/24/2019 10:33:12,2/24/2019 10:33:11,18.12,18.12,2/24/2019 10:31:27,2/24/2019 10:31:26,18.5,18.5,18.5,18.5,18.35,18.35,0.147,0.147,0.147,0.147,0.111,0.111
2/24/2019 11:00:00,15min,Peter Sinks,UCC,270,18.3,18.8,18.3,18.46,18.40,19.37,19.37,2/24/2019 10:58:47,2/24/2019 10:58:44,2/24/2019 10:59:54,2/24/2019 10:59:54,18.82,18.78,2/24/2019 10:58:50,2/24/2019 10:58:50,17.99,17.95,18.26,18.31,2/24/2019 10:48:49,2/24/2019 10:48:49,2/24/2019 10:53:31,2/24/2019 10:53:31,18.31,18.26,2/24/2019 10:48:47,2/24/2019 10:48:47,18.21,18.18,18.83,18.85,18.50,18.45,0.0900,0.0910,0.2380,0.2250,0.1130,0.1130,277,347,24FEB2019:10:59:24,19.1,2/24/2019 10:53:32,10.2,360,16.3900,4740,2/24/2019 10:45:01,4680,2/24/2019 10:45:25,4716,12.5,18.86,18.86,18.86,18.86,2/24/2019 10:59:25,2/24/2019 10:59:25,2/24/2019 10:59:25,2/24/2019 10:59:24,18.71,18.71,2/24/2019 10:59:27,2/24/2019 10:59:26,18.24,18.24,18.24,18.24,2/24/2019 10:54:10,2/24/2019 10:54:09,2/24/2019 10:54:09,2/24/2019 10:54:09,18.33,18.32,2/24/2019 10:51:00,2/24/2019 10:50:59,18.52,18.52,18.52,18.52,18.47,18.47,0.132,0.132,0.133,0.133,0.096,0.096
2/24/2019 11:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.6,18.96,18.97,20.43,20.43,2/24/2019 11:14:54,2/24/2019 11:14:52,2/24/2019 11:08:35,2/24/2019 11:08:37,19.27,19.22,2/24/2019 11:14:55,2/24/2019 11:14:55,18.25,18.24,18.66,18.71,2/24/2019 11:00:58,2/24/2019 11:00:59,2/24/2019 11:01:50,2/24/2019 11:01:50,18.53,18.48,2/24/2019 11:00:07,2/24/2019 11:00:07,18.63,18.60,19.61,19.60,18.93,18.89,0.1950,0.1950,0.4100,0.3960,0.1830,0.1830,374,664,24FEB2019:11:08:22,21.5,2/24/2019 11:01:24,9.9,5,14.7100,4770,2/24/2019 11:01:00,4680,2/24/2019 11:01:24,4729,12.6,19.58,19.58,19.58,19.58,2/24/2019 11:08:40,2/24/2019 11:08:40,2/24/2019 11:08:39,2/24/2019 11:08:39,19.16,19.16,2/24/2019 11:14:43,2/24/2019 11:14:42,18.59,18.59,18.59,18.59,2/24/2019 11:01:55,2/24/2019 11:01:55,2/24/2019 11:01:55,2/24/2019 11:01:54,18.62,18.62,2/24/2019 11:00:32,2/24/2019 11:00:32,19.11,19.11,19.11,19.11,18.9,18.9,0.276,0.276,0.275,0.275,0.176,0.176
2/24/2019 11:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.9,19.18,19.14,19.98,20.00,2/24/2019 11:29:46,2/24/2019 11:29:44,2/24/2019 11:16:21,2/24/2019 11:16:21,19.58,19.53,2/24/2019 11:29:47,2/24/2019 11:29:47,18.59,18.57,18.91,18.88,2/24/2019 11:19:10,2/24/2019 11:19:10,2/24/2019 11:21:09,2/24/2019 11:21:10,18.82,18.78,2/24/2019 11:18:50,2/24/2019 11:18:50,18.84,18.81,19.44,19.44,19.12,19.07,0.0970,0.0950,0.2320,0.2300,0.1160,0.1160,305,360,24FEB2019:11:15:47,28.9,2/24/2019 11:17:27,12.1,6,15.4900,4770,2/24/2019 11:26:49,4680,2/24/2019 11:15:46,4717,12.6,19.47,19.47,19.47,19.47,2/24/2019 11:29:59,2/24/2019 11:29:59,2/24/2019 11:29:59,2/24/2019 11:29:58,19.4,19.4,2/24/2019 11:30:00,2/24/2019 11:30:00,18.83,18.82,18.83,18.83,2/24/2019 11:21:20,2/24/2019 11:21:20,2/24/2019 11:21:19,2/24/2019 11:21:19,18.97,18.97,2/24/2019 11:20:22,2/24/2019 11:19:14,19.13,19.13,19.13,19.13,19.09,19.09,0.137,0.137,0.137,0.137,0.094,0.095
2/24/2019 11:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.3,19.59,19.54,20.43,20.43,2/24/2019 11:44:09,2/24/2019 11:44:09,2/24/2019 11:44:21,2/24/2019 11:44:19,19.95,19.90,2/24/2019 11:43:52,2/24/2019 11:43:52,18.91,18.89,19.21,19.22,2/24/2019 11:33:46,2/24/2019 11:32:42,2/24/2019 11:37:59,2/24/2019 11:37:59,19.21,19.16,2/24/2019 11:32:46,2/24/2019 11:32:46,19.25,19.23,19.84,19.85,19.59,19.54,0.1540,0.1480,0.2920,0.2920,0.1450,0.1450,326,528,24FEB2019:11:33:58,24.8,2/24/2019 11:32:03,12.1,4,15.1400,4740,2/24/2019 11:30:03,4680,2/24/2019 11:31:13,4716,12.6,19.96,19.95,19.96,19.96,2/24/2019 11:44:27,2/24/2019 11:44:27,2/24/2019 11:44:26,2/24/2019 11:44:26,19.83,19.83,2/24/2019 11:44:29,2/24/2019 11:44:28,19.19,19.19,19.19,19.19,2/24/2019 11:38:07,2/24/2019 11:38:07,2/24/2019 11:38:06,2/24/2019 11:38:06,19.32,19.32,2/24/2019 11:33:01,2/24/2019 11:33:01,19.54,19.54,19.54,19.54,19.56,19.56,0.204,0.204,0.204,0.204,0.13,0.13
2/24/2019 12:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.8,20.04,20.00,21.16,21.15,2/24/2019 11:59:57,2/24/2019 11:58:21,2/24/2019 11:59:03,2/24/2019 11:59:03,20.46,20.41,2/24/2019 11:58:49,2/24/2019 11:58:49,19.42,19.39,19.80,19.86,2/24/2019 11:45:14,2/24/2019 11:45:14,2/24/2019 11:53:52,2/24/2019 11:53:52,19.72,19.68,2/24/2019 11:45:18,2/24/2019 11:45:18,19.79,19.77,20.46,20.47,20.11,20.06,0.1220,0.1230,0.2550,0.2490,0.1280,0.1280,341,463,24FEB2019:11:46:11,21.1,2/24/2019 11:52:06,12.2,3,16.3900,4800,2/24/2019 11:48:35,4680,2/24/2019 11:45:47,4718,12.7,20.47,20.47,20.47,20.47,2/24/2019 11:59:10,2/24/2019 11:59:10,2/24/2019 11:59:10,2/24/2019 11:59:09,20.32,20.32,2/24/2019 11:58:57,2/24/2019 11:58:57,19.78,19.78,19.78,19.78,2/24/2019 11:45:19,2/24/2019 11:45:19,2/24/2019 11:45:19,2/24/2019 11:45:18,19.75,19.75,2/24/2019 11:45:01,2/24/2019 11:45:11,20.12,20.12,20.12,20.12,20.08,20.08,0.151,0.151,0.151,0.151,0.119,0.119
2/24/2019 12:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.13,20.13,21.00,21.01,2/24/2019 12:00:23,2/24/2019 12:00:23,2/24/2019 12:02:44,2/24/2019 12:02:47,20.46,20.41,2/24/2019 12:00:33,2/24/2019 12:00:33,19.75,19.70,20.01,20.05,2/24/2019 12:06:00,2/24/2019 12:11:08,2/24/2019 12:14:07,2/24/2019 12:14:07,20.01,19.96,2/24/2019 12:08:45,2/24/2019 12:08:45,19.94,19.91,20.51,20.53,20.21,20.17,0.0780,0.0810,0.2280,0.2160,0.0690,0.0690,247,378,24FEB2019:12:02:16,20.2,2/24/2019 12:04:05,10.9,360,16.9300,4770,2/24/2019 12:00:52,4680,2/24/2019 12:00:13,4714,12.6,20.5,20.5,20.5,20.5,2/24/2019 12:02:45,2/24/2019 12:02:45,2/24/2019 12:02:44,2/24/2019 12:02:44,20.36,20.36,2/24/2019 12:00:37,2/24/2019 12:00:37,19.99,19.99,19.99,19.99,2/24/2019 12:06:12,2/24/2019 12:06:12,2/24/2019 12:06:11,2/24/2019 12:06:11,20.07,20.07,2/24/2019 12:12:00,2/24/2019 12:12:00,20.23,20.23,20.23,20.22,20.19,20.19,0.12,0.121,0.12,0.12,0.05,0.05
2/24/2019 12:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.1,20.52,20.48,20.96,20.96,2/24/2019 12:28:50,2/24/2019 12:28:50,2/24/2019 12:28:53,2/24/2019 12:28:53,20.82,20.77,2/24/2019 12:28:53,2/24/2019 12:28:53,19.80,19.76,19.98,20.03,2/24/2019 12:15:10,2/24/2019 12:15:10,2/24/2019 12:17:43,2/24/2019 12:17:43,20.08,20.04,2/24/2019 12:17:47,2/24/2019 12:17:47,20.10,20.06,20.50,20.53,20.32,20.28,0.1250,0.1240,0.2060,0.1960,0.1260,0.1260,180,205,24FEB2019:12:15:01,14.9,2/24/2019 12:19:48,9.2,356,17.6600,4740,2/24/2019 12:15:18,4680,2/24/2019 12:15:11,4713,12.6,20.68,20.68,20.68,20.68,2/24/2019 12:28:55,2/24/2019 12:28:54,2/24/2019 12:28:54,2/24/2019 12:28:54,20.65,20.65,2/24/2019 12:29:05,2/24/2019 12:29:04,19.99,19.99,19.99,19.99,2/24/2019 12:17:50,2/24/2019 12:17:50,2/24/2019 12:17:50,2/24/2019 12:17:49,20.15,20.15,2/24/2019 12:21:23,2/24/2019 12:21:22,20.29,20.29,20.29,20.29,20.3,20.3,0.136,0.136,0.136,0.137,0.104,0.104
2/24/2019 12:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.3,20.92,20.88,21.39,21.40,2/24/2019 12:44:48,2/24/2019 12:44:48,2/24/2019 12:43:22,2/24/2019 12:43:21,21.11,21.07,2/24/2019 12:44:51,2/24/2019 12:44:51,20.01,19.99,20.35,20.41,2/24/2019 12:31:59,2/24/2019 12:31:58,2/24/2019 12:39:07,2/24/2019 12:39:07,20.29,20.25,2/24/2019 12:31:46,2/24/2019 12:31:46,20.48,20.44,20.88,20.91,20.72,20.67,0.1730,0.1710,0.2370,0.2290,0.1650,0.1640,198,218,24FEB2019:12:35:21,14.2,2/24/2019 12:41:38,8.8,352,15.7100,4740,2/24/2019 12:30:06,4680,2/24/2019 12:33:40,4721,12.6,21.04,21.04,21.04,21.04,2/24/2019 12:43:29,2/24/2019 12:44:58,2/24/2019 12:43:28,2/24/2019 12:43:28,20.96,20.96,2/24/2019 12:43:40,2/24/2019 12:43:39,20.37,20.37,20.37,20.37,2/24/2019 12:31:30,2/24/2019 12:31:30,2/24/2019 12:31:29,2/24/2019 12:31:29,20.29,20.29,2/24/2019 12:32:16,2/24/2019 12:32:15,20.67,20.67,20.67,20.67,20.69,20.69,0.175,0.175,0.175,0.175,0.144,0.144
2/24/2019 13:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.10,21.05,21.59,21.62,2/24/2019 12:59:00,2/24/2019 12:59:00,2/24/2019 12:47:47,2/24/2019 12:47:47,21.35,21.30,2/24/2019 12:59:38,2/24/2019 12:59:38,20.58,20.56,20.81,20.85,2/24/2019 12:50:44,2/24/2019 12:48:00,2/24/2019 12:58:13,2/24/2019 12:58:17,20.83,20.78,2/24/2019 12:50:42,2/24/2019 12:50:42,20.85,20.81,21.20,21.22,21.11,21.06,0.1080,0.1080,0.1360,0.1290,0.0900,0.0900,190,214,24FEB2019:12:47:19,20.4,2/24/2019 12:48:38,10.1,0,20.2400,4740,2/24/2019 12:45:01,4680,2/24/2019 12:45:49,4713,12.6,21.2,21.2,21.2,21.2,2/24/2019 12:47:52,2/24/2019 12:47:52,2/24/2019 12:47:52,2/24/2019 12:47:52,21.2,21.2,2/24/2019 12:57:22,2/24/2019 12:57:22,20.86,20.86,20.86,20.86,2/24/2019 12:52:51,2/24/2019 12:52:51,2/24/2019 12:52:51,2/24/2019 12:52:51,20.93,20.93,2/24/2019 12:51:02,2/24/2019 12:51:01,21.02,21.02,21.02,21.02,21.08,21.08,0.072,0.071,0.072,0.072,0.064,0.064
2/24/2019 13:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.37,21.33,21.76,21.78,2/24/2019 13:09:11,2/24/2019 13:09:12,2/24/2019 13:05:55,2/24/2019 13:05:57,21.66,21.61,2/24/2019 13:09:17,2/24/2019 13:09:17,20.76,20.72,20.92,20.92,2/24/2019 13:11:57,2/24/2019 13:11:57,2/24/2019 13:11:33,2/24/2019 13:11:33,21.13,21.08,2/24/2019 13:00:22,2/24/2019 13:00:22,21.08,21.04,21.39,21.41,21.34,21.29,0.1200,0.1190,0.1860,0.1830,0.1000,0.1000,181,212,24FEB2019:13:04:10,23.0,2/24/2019 13:14:40,11.1,2,19.8900,4770,2/24/2019 13:06:56,4680,2/24/2019 13:00:01,4708,12.5,21.48,21.48,21.48,21.48,2/24/2019 13:05:52,2/24/2019 13:05:51,2/24/2019 13:05:51,2/24/2019 13:05:51,21.45,21.45,2/24/2019 13:09:27,2/24/2019 13:09:26,20.95,20.95,20.95,20.95,2/24/2019 13:11:45,2/24/2019 13:11:44,2/24/2019 13:11:44,2/24/2019 13:11:44,21.13,21.13,2/24/2019 13:12:08,2/24/2019 13:12:08,21.23,21.23,21.23,21.23,21.31,21.31,0.123,0.123,0.123,0.123,0.078,0.078
2/24/2019 13:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.37,21.32,21.74,21.76,2/24/2019 13:26:08,2/24/2019 13:26:08,2/24/2019 13:29:59,2/24/2019 13:29:59,21.65,21.60,2/24/2019 13:29:44,2/24/2019 13:29:44,20.86,20.83,20.93,20.98,2/24/2019 13:16:39,2/24/2019 13:16:39,2/24/2019 13:16:40,2/24/2019 13:16:40,21.12,21.07,2/24/2019 13:18:15,2/24/2019 13:18:15,21.15,21.11,21.35,21.37,21.38,21.33,0.1080,0.1070,0.1340,0.1300,0.0770,0.0770,163,190,24FEB2019:13:17:40,25.0,2/24/2019 13:17:01,10.7,6,24.7700,4770,2/24/2019 13:18:28,4680,2/24/2019 13:15:01,4709,12.5,21.48,21.48,21.48,21.48,2/24/2019 13:30:00,2/24/2019 13:30:00,2/24/2019 13:30:00,2/24/2019 13:30:00,21.47,21.47,2/24/2019 13:30:00,2/24/2019 13:30:00,21.02,21.02,21.02,21.02,2/24/2019 13:16:52,2/24/2019 13:16:52,2/24/2019 13:16:51,2/24/2019 13:16:51,21.23,21.23,2/24/2019 13:17:38,2/24/2019 13:17:37,21.24,21.24,21.24,21.24,21.35,21.35,0.094,0.094,0.094,0.094,0.049,0.049
2/24/2019 13:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.4,21.71,21.68,22.09,22.11,2/24/2019 13:43:19,2/24/2019 13:43:19,2/24/2019 13:43:41,2/24/2019 13:43:41,22.02,21.98,2/24/2019 13:43:36,2/24/2019 13:43:36,21.01,20.98,21.40,21.40,2/24/2019 13:32:09,2/24/2019 13:32:09,2/24/2019 13:34:06,2/24/2019 13:34:06,21.35,21.30,2/24/2019 13:32:02,2/24/2019 13:32:02,21.45,21.41,21.77,21.78,21.67,21.62,0.1410,0.1410,0.1400,0.1400,0.1580,0.1580,168,203,24FEB2019:13:39:53,20.0,2/24/2019 13:33:56,9.9,8,18.2200,4740,2/24/2019 13:30:01,4680,2/24/2019 13:30:30,4712,12.6,21.87,21.87,21.87,21.87,2/24/2019 13:43:48,2/24/2019 13:43:47,2/24/2019 13:43:47,2/24/2019 13:43:47,21.92,21.92,2/24/2019 13:43:51,2/24/2019 13:43:50,21.34,21.34,21.34,21.34,2/24/2019 13:32:15,2/24/2019 13:32:14,2/24/2019 13:32:14,2/24/2019 13:32:14,21.43,21.43,2/24/2019 13:32:29,2/24/2019 13:32:29,21.6,21.6,21.6,21.6,21.65,21.65,0.104,0.104,0.104,0.104,0.138,0.138
2/24/2019 14:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.3,21.69,21.66,21.96,21.97,2/24/2019 13:46:05,2/24/2019 13:47:41,2/24/2019 13:46:56,2/24/2019 13:46:06,21.95,21.91,2/24/2019 13:47:42,2/24/2019 13:47:42,20.99,20.96,21.05,21.11,2/24/2019 13:48:11,2/24/2019 13:48:11,2/24/2019 13:48:11,2/24/2019 13:48:11,21.29,21.24,2/24/2019 13:51:35,2/24/2019 13:51:35,21.36,21.32,21.57,21.59,21.57,21.53,0.1280,0.1270,0.1630,0.1580,0.1350,0.1350,163,186,24FEB2019:13:46:53,26.1,2/24/2019 13:48:47,11.7,5,21.6300,4740,2/24/2019 13:45:01,4680,2/24/2019 13:45:25,4706,12.6,21.76,21.76,21.76,21.76,2/24/2019 13:46:15,2/24/2019 13:46:15,2/24/2019 13:46:15,2/24/2019 13:46:14,21.84,21.84,2/24/2019 13:46:30,2/24/2019 13:46:21,21.23,21.23,21.23,21.23,2/24/2019 13:52:54,2/24/2019 13:52:53,2/24/2019 13:52:53,2/24/2019 13:52:53,21.39,21.39,2/24/2019 13:55:12,2/24/2019 13:55:12,21.46,21.46,21.46,21.46,21.55,21.55,0.12,0.12,0.12,0.12,0.108,0.108
2/24/2019 14:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.61,21.56,21.81,21.84,2/24/2019 14:10:12,2/24/2019 14:10:12,2/24/2019 14:01:23,2/24/2019 14:01:22,21.86,21.81,2/24/2019 14:10:25,2/24/2019 14:10:25,20.80,20.76,21.04,21.08,2/24/2019 14:04:12,2/24/2019 14:04:12,2/24/2019 14:04:08,2/24/2019 14:04:08,21.13,21.08,2/24/2019 14:04:17,2/24/2019 14:04:17,21.30,21.26,21.50,21.52,21.51,21.46,0.1430,0.1420,0.1630,0.1610,0.1160,0.1160,140,159,24FEB2019:14:00:01,29.6,2/24/2019 14:13:08,12.5,356,18.2600,4890,2/24/2019 14:13:10,4650,2/24/2019 14:01:03,4700,12.6,21.66,21.66,21.65,21.65,2/24/2019 14:00:01,2/24/2019 14:00:01,2/24/2019 14:00:01,2/24/2019 14:00:01,21.72,21.72,2/24/2019 14:00:02,2/24/2019 14:00:01,21.03,21.03,21.03,21.03,2/24/2019 14:04:19,2/24/2019 14:04:19,2/24/2019 14:04:19,2/24/2019 14:04:18,21.25,21.25,2/24/2019 14:04:37,2/24/2019 14:04:37,21.4,21.4,21.4,21.4,21.48,21.48,0.129,0.128,0.128,0.128,0.092,0.092
2/24/2019 14:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.77,21.72,21.74,21.77,2/24/2019 14:29:57,2/24/2019 14:30:00,2/24/2019 14:28:32,2/24/2019 14:28:32,22.00,21.95,2/24/2019 14:29:59,2/24/2019 14:29:59,20.97,20.92,21.18,21.20,2/24/2019 14:16:39,2/24/2019 14:16:39,2/24/2019 14:23:08,2/24/2019 14:23:07,21.19,21.14,2/24/2019 14:16:44,2/24/2019 14:16:44,21.43,21.39,21.53,21.55,21.61,21.56,0.1480,0.1470,0.1190,0.1180,0.1430,0.1430,117,123,24FEB2019:14:22:34,25.2,2/24/2019 14:23:10,12.0,11,23.6200,4800,2/24/2019 14:23:12,4650,2/24/2019 14:23:03,4701,12.6,21.69,21.69,21.69,21.69,2/24/2019 14:28:42,2/24/2019 14:28:42,2/24/2019 14:28:42,2/24/2019 14:28:41,21.8,21.8,2/24/2019 14:28:54,2/24/2019 14:28:53,21.14,21.14,21.14,21.14,2/24/2019 14:16:43,2/24/2019 14:16:43,2/24/2019 14:16:43,2/24/2019 14:16:43,21.34,21.34,2/24/2019 14:16:46,2/24/2019 14:16:46,21.47,21.47,21.47,21.47,21.58,21.58,0.113,0.113,0.113,0.113,0.112,0.112
2/24/2019 14:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,21.89,21.85,22.16,22.19,2/24/2019 14:39:37,2/24/2019 14:38:46,2/24/2019 14:40:05,2/24/2019 14:40:07,22.08,22.03,2/24/2019 14:43:25,2/24/2019 14:43:25,21.06,21.04,21.32,21.34,2/24/2019 14:38:07,2/24/2019 14:38:07,2/24/2019 14:38:08,2/24/2019 14:38:08,21.34,21.29,2/24/2019 14:38:05,2/24/2019 14:38:05,21.63,21.59,21.81,21.83,21.86,21.81,0.1330,0.1310,0.1310,0.1270,0.1300,0.1300,121,124,24FEB2019:14:42:54,24.8,2/24/2019 14:43:28,9.9,356,20.2400,4740,2/24/2019 14:30:02,4650,2/24/2019 14:38:02,4709,12.5,21.98,21.98,21.98,21.98,2/24/2019 14:40:10,2/24/2019 14:40:10,2/24/2019 14:40:09,2/24/2019 14:40:09,21.99,21.99,2/24/2019 14:44:34,2/24/2019 14:44:33,21.33,21.33,21.33,21.33,2/24/2019 14:38:14,2/24/2019 14:38:14,2/24/2019 14:38:13,2/24/2019 14:38:13,21.5,21.49,2/24/2019 14:38:29,2/24/2019 14:38:28,21.71,21.71,21.71,21.71,21.83,21.83,0.106,0.106,0.106,0.106,0.105,0.105
2/24/2019 15:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.19,22.15,22.48,22.51,2/24/2019 14:54:55,2/24/2019 14:54:55,2/24/2019 14:57:17,2/24/2019 14:57:18,22.39,22.34,2/24/2019 14:57:05,2/24/2019 14:57:05,21.34,21.29,21.52,21.53,2/24/2019 14:45:59,2/24/2019 14:45:59,2/24/2019 14:51:25,2/24/2019 14:51:25,21.48,21.44,2/24/2019 14:46:11,2/24/2019 14:46:11,21.80,21.75,22.03,22.05,22.02,21.97,0.1820,0.1790,0.1850,0.1860,0.1540,0.1540,128,139,24FEB2019:14:52:23,21.9,2/24/2019 14:59:33,8.5,1,20.4800,4770,2/24/2019 14:46:36,4680,2/24/2019 14:45:03,4717,12.6,22.3,22.3,22.3,22.3,2/24/2019 14:57:20,2/24/2019 14:57:20,2/24/2019 14:57:20,2/24/2019 14:57:19,22.29,22.29,2/24/2019 14:57:57,2/24/2019 14:57:57,21.52,21.52,21.52,21.52,2/24/2019 14:46:04,2/24/2019 14:46:04,2/24/2019 14:46:04,2/24/2019 14:46:03,21.67,21.67,2/24/2019 14:46:20,2/24/2019 14:46:17,21.91,21.91,21.91,21.91,21.99,21.99,0.162,0.162,0.162,0.162,0.131,0.131
2/24/2019 15:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.57,22.52,22.87,22.87,2/24/2019 15:14:58,2/24/2019 15:14:58,2/24/2019 15:14:40,2/24/2019 15:14:41,22.77,22.72,2/24/2019 15:14:58,2/24/2019 15:14:58,21.65,21.61,21.75,21.79,2/24/2019 15:01:24,2/24/2019 15:01:24,2/24/2019 15:04:21,2/24/2019 15:04:21,21.87,21.82,2/24/2019 15:01:25,2/24/2019 15:01:25,22.15,22.12,22.33,22.35,22.39,22.34,0.1880,0.1880,0.2740,0.2720,0.2030,0.2030,154,176,24FEB2019:15:12:24,24.3,2/24/2019 15:00:20,10.0,12,28.5800,4770,2/24/2019 15:00:18,4650,2/24/2019 15:06:16,4711,12.6,22.59,22.59,22.59,22.58,2/24/2019 15:14:48,2/24/2019 15:14:48,2/24/2019 15:14:48,2/24/2019 15:14:47,22.6,22.6,2/24/2019 15:15:00,2/24/2019 15:15:00,21.79,21.79,21.79,21.79,2/24/2019 15:01:30,2/24/2019 15:01:30,2/24/2019 15:01:30,2/24/2019 15:01:30,22,21.99,2/24/2019 15:01:39,2/24/2019 15:01:38,22.23,22.23,22.23,22.23,22.36,22.36,0.211,0.211,0.211,0.211,0.191,0.191
2/24/2019 15:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.66,22.64,22.91,22.92,2/24/2019 15:29:58,2/24/2019 15:29:59,2/24/2019 15:29:59,2/24/2019 15:29:58,22.85,22.80,2/24/2019 15:16:07,2/24/2019 15:16:07,21.87,21.87,22.01,22.03,2/24/2019 15:18:27,2/24/2019 15:18:27,2/24/2019 15:26:31,2/24/2019 15:26:31,22.25,22.21,2/24/2019 15:18:27,2/24/2019 15:18:27,22.38,22.35,22.52,22.54,22.62,22.57,0.1410,0.1390,0.1660,0.1640,0.1180,0.1180,166,181,24FEB2019:15:20:12,27.9,2/24/2019 15:25:21,12.4,6,26.8800,4770,2/24/2019 15:15:24,4680,2/24/2019 15:15:19,4713,12.5,22.69,22.69,22.7,22.7,2/24/2019 15:30:00,2/24/2019 15:30:00,2/24/2019 15:30:00,2/24/2019 15:30:00,22.76,22.76,2/24/2019 15:28:54,2/24/2019 15:28:53,22.09,22.09,22.09,22.09,2/24/2019 15:26:31,2/24/2019 15:26:31,2/24/2019 15:26:31,2/24/2019 15:26:31,22.32,22.32,2/24/2019 15:18:31,2/24/2019 15:18:30,22.45,22.45,22.45,22.45,22.59,22.59,0.129,0.129,0.129,0.129,0.09,0.09
2/24/2019 15:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.74,22.70,23.19,23.18,2/24/2019 15:36:06,2/24/2019 15:36:06,2/24/2019 15:32:41,2/24/2019 15:32:40,23.01,22.96,2/24/2019 15:35:08,2/24/2019 15:35:08,21.91,21.86,22.04,22.09,2/24/2019 15:38:05,2/24/2019 15:38:05,2/24/2019 15:37:19,2/24/2019 15:37:19,22.26,22.21,2/24/2019 15:38:12,2/24/2019 15:38:12,22.48,22.44,22.70,22.73,22.70,22.65,0.1550,0.1550,0.1680,0.1610,0.1290,0.1290,143,170,24FEB2019:15:31:32,21.7,2/24/2019 15:44:16,9.2,357,22.7000,4770,2/24/2019 15:31:43,4680,2/24/2019 15:33:00,4722,12.6,22.87,22.87,22.87,22.87,2/24/2019 15:32:52,2/24/2019 15:32:52,2/24/2019 15:32:52,2/24/2019 15:32:51,22.88,22.88,2/24/2019 15:35:34,2/24/2019 15:35:34,22.21,22.21,22.21,22.21,2/24/2019 15:37:26,2/24/2019 15:37:26,2/24/2019 15:37:26,2/24/2019 15:38:14,22.34,22.34,2/24/2019 15:38:27,2/24/2019 15:38:26,22.59,22.59,22.59,22.59,22.68,22.68,0.135,0.135,0.135,0.135,0.104,0.104
2/24/2019 16:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.68,22.65,23.12,23.12,2/24/2019 15:58:33,2/24/2019 15:58:32,2/24/2019 15:52:29,2/24/2019 15:52:29,22.99,22.94,2/24/2019 15:52:00,2/24/2019 15:52:00,22.08,22.05,22.24,22.28,2/24/2019 15:53:06,2/24/2019 15:53:06,2/24/2019 15:55:54,2/24/2019 15:55:54,22.47,22.42,2/24/2019 15:55:09,2/24/2019 15:55:09,22.46,22.42,22.66,22.68,22.67,22.62,0.1190,0.1180,0.1920,0.1870,0.0890,0.0890,148,346,24FEB2019:15:53:55,23.2,2/24/2019 15:57:38,8.8,2,30.5400,4770,2/24/2019 15:48:42,4680,2/24/2019 15:45:05,4725,12.6,22.84,22.84,22.84,22.84,2/24/2019 15:52:02,2/24/2019 15:52:02,2/24/2019 15:52:02,2/24/2019 15:52:01,22.78,22.78,2/24/2019 15:52:29,2/24/2019 15:52:28,22.29,22.29,22.29,22.28,2/24/2019 15:59:48,2/24/2019 15:59:48,2/24/2019 15:59:48,2/24/2019 15:59:48,22.54,22.54,2/24/2019 15:47:31,2/24/2019 15:47:30,22.56,22.56,22.56,22.56,22.64,22.64,0.117,0.116,0.117,0.117,0.053,0.053
2/24/2019 16:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.55,22.52,23.17,23.21,2/24/2019 16:08:56,2/24/2019 16:09:02,2/24/2019 16:10:06,2/24/2019 16:11:20,22.85,22.80,2/24/2019 16:12:34,2/24/2019 16:12:34,22.02,22.00,22.20,22.24,2/24/2019 16:07:03,2/24/2019 16:07:03,2/24/2019 16:04:32,2/24/2019 16:06:53,22.25,22.21,2/24/2019 16:13:41,2/24/2019 16:13:41,22.35,22.31,22.67,22.69,22.59,22.54,0.1080,0.1060,0.1980,0.2010,0.0780,0.0780,151,175,24FEB2019:16:06:55,19.1,2/24/2019 16:06:35,6.6,4,33.1800,4770,2/24/2019 16:00:30,4680,2/24/2019 16:00:01,4732,12.6,22.76,22.76,22.76,22.76,2/24/2019 16:10:11,2/24/2019 16:10:11,2/24/2019 16:10:10,2/24/2019 16:10:10,22.7,22.71,2/24/2019 16:09:27,2/24/2019 16:09:27,22.22,22.21,22.21,22.22,2/24/2019 16:07:05,2/24/2019 16:07:05,2/24/2019 16:07:05,2/24/2019 16:07:05,22.42,22.42,2/24/2019 16:07:10,2/24/2019 16:07:09,22.5,22.5,22.5,22.5,22.57,22.57,0.123,0.123,0.123,0.123,0.05,0.05
2/24/2019 16:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.67,22.63,23.17,23.16,2/24/2019 16:26:40,2/24/2019 16:26:40,2/24/2019 16:30:00,2/24/2019 16:30:00,22.86,22.81,2/24/2019 16:26:42,2/24/2019 16:26:42,22.01,21.96,22.11,22.16,2/24/2019 16:17:14,2/24/2019 16:24:10,2/24/2019 16:23:28,2/24/2019 16:17:18,22.33,22.28,2/24/2019 16:17:17,2/24/2019 16:17:17,22.31,22.27,22.56,22.58,22.57,22.52,0.1290,0.1270,0.2070,0.1990,0.0980,0.0980,157,344,24FEB2019:16:29:58,23.5,2/24/2019 16:15:30,9.3,2,25.0600,4770,2/24/2019 16:15:32,4650,2/24/2019 16:15:30,4725,12.5,22.7,22.7,22.71,22.71,2/24/2019 16:30:00,2/24/2019 16:30:00,2/24/2019 16:30:00,2/24/2019 16:30:00,22.72,22.72,2/24/2019 16:26:49,2/24/2019 16:26:48,22.13,22.13,22.13,22.12,2/24/2019 16:17:25,2/24/2019 16:17:25,2/24/2019 16:17:25,2/24/2019 16:17:25,22.32,22.31,2/24/2019 16:24:33,2/24/2019 16:24:33,22.43,22.43,22.43,22.43,22.54,22.54,0.136,0.136,0.136,0.136,0.076,0.076
2/24/2019 16:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.4,22.89,22.87,24.41,24.40,2/24/2019 16:32:56,2/24/2019 16:32:55,2/24/2019 16:42:28,2/24/2019 16:42:28,23.16,23.11,2/24/2019 16:42:43,2/24/2019 16:42:43,22.14,22.13,22.36,22.40,2/24/2019 16:32:13,2/24/2019 16:31:42,2/24/2019 16:31:47,2/24/2019 16:31:47,22.48,22.43,2/24/2019 16:31:50,2/24/2019 16:31:50,22.52,22.48,23.09,23.11,22.81,22.76,0.1260,0.1310,0.4200,0.4160,0.1620,0.1620,245,435,24FEB2019:16:42:38,20.2,2/24/2019 16:38:42,6.9,356,35.6400,4830,2/24/2019 16:42:25,4710,2/24/2019 16:30:01,4766,12.7,23.47,23.47,23.47,23.47,2/24/2019 16:42:36,2/24/2019 16:42:36,2/24/2019 16:42:35,2/24/2019 16:42:35,23.04,23.04,2/24/2019 16:43:13,2/24/2019 16:43:12,22.33,22.33,22.33,22.33,2/24/2019 16:31:53,2/24/2019 16:31:53,2/24/2019 16:31:52,2/24/2019 16:31:52,22.54,22.54,2/24/2019 16:32:19,2/24/2019 16:32:19,22.8,22.8,22.8,22.8,22.78,22.78,0.239,0.239,0.239,0.239,0.144,0.144
2/24/2019 17:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.5,22.93,22.94,24.20,24.18,2/24/2019 16:50:26,2/24/2019 16:48:05,2/24/2019 16:53:35,2/24/2019 16:53:35,23.08,23.03,2/24/2019 16:49:21,2/24/2019 16:49:21,22.21,22.22,22.67,22.70,2/24/2019 16:51:51,2/24/2019 16:51:51,2/24/2019 16:51:36,2/24/2019 16:51:36,22.48,22.43,2/24/2019 16:52:00,2/24/2019 16:52:00,22.57,22.56,23.33,23.34,22.88,22.83,0.1140,0.1060,0.3870,0.3760,0.1230,0.1220,334,373,24FEB2019:16:48:17,21.9,2/24/2019 16:55:24,7.3,358,33.1300,4920,2/24/2019 16:57:48,4740,2/24/2019 16:45:43,4846,12.8,23.36,23.36,23.36,23.36,2/24/2019 16:53:23,2/24/2019 16:53:23,2/24/2019 16:53:23,2/24/2019 16:53:23,23.05,23.05,2/24/2019 16:50:54,2/24/2019 16:50:53,22.49,22.49,22.49,22.49,2/24/2019 16:52:04,2/24/2019 16:52:04,2/24/2019 16:52:03,2/24/2019 16:52:03,22.6,22.6,2/24/2019 16:46:22,2/24/2019 16:46:21,22.95,22.95,22.95,22.95,22.86,22.86,0.2,0.2,0.2,0.2,0.105,0.105
2/24/2019 17:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,22.3,22.79,22.75,24.04,24.08,2/24/2019 17:00:34,2/24/2019 17:00:34,2/24/2019 17:01:53,2/24/2019 17:01:53,23.07,23.03,2/24/2019 17:00:33,2/24/2019 17:00:33,21.99,21.94,22.23,22.28,2/24/2019 17:05:06,2/24/2019 17:09:59,2/24/2019 17:05:13,2/24/2019 17:05:13,22.25,22.21,2/24/2019 17:13:54,2/24/2019 17:13:54,22.30,22.27,22.87,22.91,22.58,22.53,0.1720,0.1780,0.4270,0.4230,0.1840,0.1840,231,319,24FEB2019:17:00:40,19.1,2/24/2019 17:14:07,9.7,349,17.3800,4920,2/24/2019 17:00:21,4830,2/24/2019 17:04:04,4873,13.0,23.26,23.26,23.26,23.26,2/24/2019 17:00:52,2/24/2019 17:00:52,2/24/2019 17:00:52,2/24/2019 17:00:51,22.98,22.98,2/24/2019 17:00:49,2/24/2019 17:00:49,22.2,22.2,22.2,22.2,2/24/2019 17:05:18,2/24/2019 17:05:18,2/24/2019 17:05:18,2/24/2019 17:05:17,22.31,22.31,2/24/2019 17:11:32,2/24/2019 17:11:31,22.59,22.59,22.59,22.59,22.56,22.56,0.266,0.266,0.266,0.267,0.18,0.18
2/24/2019 17:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.26,22.21,22.55,22.57,2/24/2019 17:22:01,2/24/2019 17:17:18,2/24/2019 17:15:27,2/24/2019 17:15:27,22.55,22.50,2/24/2019 17:17:28,2/24/2019 17:17:28,21.81,21.76,21.84,21.88,2/24/2019 17:26:05,2/24/2019 17:26:05,2/24/2019 17:26:05,2/24/2019 17:26:05,21.94,21.89,2/24/2019 17:24:34,2/24/2019 17:24:34,22.08,22.03,22.15,22.17,22.26,22.21,0.1030,0.1030,0.1400,0.1380,0.1180,0.1180,49,106,24FEB2019:17:15:05,19.1,2/24/2019 17:16:36,8.4,0,23.3100,4860,2/24/2019 17:15:01,4740,2/24/2019 17:26:00,4808,12.8,22.37,22.37,22.36,22.36,2/24/2019 17:15:01,2/24/2019 17:15:01,2/24/2019 17:15:01,2/24/2019 17:15:01,22.48,22.48,2/24/2019 17:15:01,2/24/2019 17:15:01,21.87,21.87,21.87,21.87,2/24/2019 17:29:54,2/24/2019 17:29:53,2/24/2019 17:29:53,2/24/2019 17:29:53,22.01,22.01,2/24/2019 17:27:02,2/24/2019 17:27:01,22.11,22.11,22.11,22.11,22.25,22.25,0.106,0.106,0.106,0.106,0.095,0.094
2/24/2019 17:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.07,22.02,22.04,22.06,2/24/2019 17:30:14,2/24/2019 17:30:14,2/24/2019 17:30:15,2/24/2019 17:30:15,22.31,22.27,2/24/2019 17:31:01,2/24/2019 17:31:01,21.30,21.25,21.43,21.45,2/24/2019 17:35:58,2/24/2019 17:35:58,2/24/2019 17:36:06,2/24/2019 17:36:06,21.49,21.44,2/24/2019 17:35:57,2/24/2019 17:35:57,21.86,21.81,21.84,21.87,22.02,21.97,0.1340,0.1340,0.1090,0.1070,0.1180,0.1180,28,39,24FEB2019:17:30:32,14.2,2/24/2019 17:32:10,6.1,355,30.1700,4800,2/24/2019 17:30:02,4710,2/24/2019 17:42:30,4767,12.7,22.02,22.02,22.02,22.02,2/24/2019 17:30:24,2/24/2019 17:30:24,2/24/2019 17:30:23,2/24/2019 17:30:23,22.14,22.14,2/24/2019 17:31:45,2/24/2019 17:31:44,21.41,21.41,21.41,21.41,2/24/2019 17:36:08,2/24/2019 17:36:08,2/24/2019 17:36:08,2/24/2019 17:36:08,21.6,21.6,2/24/2019 17:36:16,2/24/2019 17:36:16,21.84,21.84,21.84,21.84,21.99,21.99,0.109,0.109,0.109,0.109,0.096,0.096
2/24/2019 18:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.13,22.08,22.05,22.08,2/24/2019 17:48:26,2/24/2019 17:48:29,2/24/2019 17:50:42,2/24/2019 17:50:42,22.38,22.33,2/24/2019 17:48:39,2/24/2019 17:48:39,21.38,21.32,21.34,21.39,2/24/2019 17:55:02,2/24/2019 17:55:02,2/24/2019 17:55:02,2/24/2019 17:55:02,21.71,21.66,2/24/2019 17:54:52,2/24/2019 17:54:52,21.88,21.82,21.83,21.86,22.03,21.98,0.1620,0.1610,0.1460,0.1440,0.1390,0.1390,11,22,24FEB2019:17:45:21,19.1,2/24/2019 17:56:27,8.8,358,25.0500,4770,2/24/2019 17:45:01,2370,2/24/2019 17:53:34,3722,12.6,22.07,22.06,22.07,22.07,2/24/2019 17:48:38,2/24/2019 17:48:38,2/24/2019 17:48:38,2/24/2019 17:48:38,22.27,22.27,2/24/2019 17:48:52,2/24/2019 17:48:52,21.45,21.45,21.45,21.45,2/24/2019 17:55:07,2/24/2019 17:55:07,2/24/2019 17:55:07,2/24/2019 17:55:06,21.69,21.69,2/24/2019 17:55:24,2/24/2019 17:55:23,21.85,21.85,21.85,21.85,22.01,22.01,0.142,0.142,0.142,0.142,0.119,0.119
2/24/2019 18:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,22.13,22.05,22.01,22.04,2/24/2019 18:14:41,2/24/2019 18:14:41,2/24/2019 18:14:43,2/24/2019 18:14:41,22.33,22.28,2/24/2019 18:14:44,2/24/2019 18:14:44,21.43,21.37,21.42,21.45,2/24/2019 18:10:11,2/24/2019 18:10:10,2/24/2019 18:10:13,2/24/2019 18:10:14,21.73,21.68,2/24/2019 18:05:17,2/24/2019 18:05:17,21.82,21.75,21.74,21.77,21.99,21.94,0.1400,0.1370,0.1230,0.1210,0.1150,0.1150,2,5,24FEB2019:18:00:01,16.4,2/24/2019 18:08:10,7.0,360,23.2300,2490,2/24/2019 18:00:35,2370,2/24/2019 18:00:06,2403,12.6,22.03,22.03,22.03,22.03,2/24/2019 18:14:51,2/24/2019 18:14:51,2/24/2019 18:14:51,2/24/2019 18:14:51,22.16,22.16,2/24/2019 18:14:45,2/24/2019 18:14:44,21.46,21.46,21.46,21.46,2/24/2019 18:10:19,2/24/2019 18:10:18,2/24/2019 18:10:18,2/24/2019 18:10:18,21.7,21.7,2/24/2019 18:05:47,2/24/2019 18:05:46,21.77,21.77,21.77,21.77,21.96,21.96,0.12,0.12,0.12,0.12,0.095,0.095
2/24/2019 18:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.27,22.21,22.20,22.21,2/24/2019 18:25:34,2/24/2019 18:25:32,2/24/2019 18:25:18,2/24/2019 18:25:18,22.47,22.43,2/24/2019 18:26:10,2/24/2019 18:26:10,21.67,21.61,21.68,21.70,2/24/2019 18:22:01,2/24/2019 18:22:02,2/24/2019 18:22:06,2/24/2019 18:18:06,21.88,21.83,2/24/2019 18:22:47,2/24/2019 18:22:47,22.00,21.94,21.93,21.95,22.16,22.11,0.1300,0.1280,0.1040,0.1040,0.1130,0.1130,0,0,24FEB2019:18:15:01,16.4,2/24/2019 18:15:46,5.1,359,43.8400,2460,2/24/2019 18:15:45,2370,2/24/2019 18:15:03,2400,12.6,22.2,22.2,22.2,22.2,2/24/2019 18:25:39,2/24/2019 18:25:38,2/24/2019 18:25:38,2/24/2019 18:25:38,22.31,22.31,2/24/2019 18:26:11,2/24/2019 18:26:10,21.7,21.7,21.7,21.7,2/24/2019 18:18:19,2/24/2019 18:18:18,2/24/2019 18:18:18,2/24/2019 18:18:18,21.98,21.98,2/24/2019 18:17:55,2/24/2019 18:17:55,21.95,21.95,21.95,21.95,22.13,22.13,0.106,0.106,0.106,0.106,0.087,0.087
2/24/2019 18:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.31,22.25,22.24,22.28,2/24/2019 18:38:20,2/24/2019 18:38:22,2/24/2019 18:38:18,2/24/2019 18:38:16,22.63,22.58,2/24/2019 18:38:22,2/24/2019 18:38:22,21.70,21.65,21.72,21.74,2/24/2019 18:35:43,2/24/2019 18:35:43,2/24/2019 18:35:42,2/24/2019 18:35:43,21.96,21.91,2/24/2019 18:44:35,2/24/2019 18:44:35,22.05,21.98,21.97,22.00,22.22,22.17,0.1120,0.1080,0.1060,0.1070,0.1190,0.1190,0,0,24FEB2019:18:30:01,13.4,2/24/2019 18:33:32,4.6,17,54.1400,2460,2/24/2019 18:33:34,2370,2/24/2019 18:30:03,2397,12.6,22.25,22.25,22.25,22.25,2/24/2019 18:38:28,2/24/2019 18:38:28,2/24/2019 18:38:27,2/24/2019 18:38:27,22.39,22.39,2/24/2019 18:38:34,2/24/2019 18:38:33,21.75,21.75,21.75,21.75,2/24/2019 18:35:51,2/24/2019 18:35:50,2/24/2019 18:35:50,2/24/2019 18:35:50,21.99,21.99,2/24/2019 18:35:34,2/24/2019 18:35:33,22,22,22,22,22.2,22.2,0.1,0.1,0.101,0.101,0.098,0.098
2/24/2019 19:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,21.9,22.53,22.48,22.44,22.47,2/24/2019 18:56:54,2/24/2019 18:56:54,2/24/2019 18:59:26,2/24/2019 18:59:26,22.71,22.66,2/24/2019 18:58:11,2/24/2019 18:58:11,21.76,21.71,21.72,21.76,2/24/2019 18:45:16,2/24/2019 18:45:15,2/24/2019 18:45:15,2/24/2019 18:45:15,21.88,21.84,2/24/2019 18:50:24,2/24/2019 18:50:24,22.23,22.17,22.15,22.18,22.41,22.37,0.1780,0.1770,0.1640,0.1630,0.1940,0.1940,-0,-0,24FEB2019:18:45:01,16.0,2/24/2019 18:51:13,5.8,3,43.4100,2490,2/24/2019 18:51:14,2370,2/24/2019 18:45:03,2397,12.5,22.44,22.44,22.44,22.44,2/24/2019 18:57:53,2/24/2019 18:57:53,2/24/2019 18:57:53,2/24/2019 18:57:53,22.62,22.62,2/24/2019 18:59:15,2/24/2019 18:59:15,21.83,21.83,21.83,21.83,2/24/2019 18:45:21,2/24/2019 18:45:21,2/24/2019 18:45:20,2/24/2019 18:45:20,22.02,22.02,2/24/2019 18:50:10,2/24/2019 18:50:10,22.18,22.18,22.18,22.18,22.38,22.38,0.166,0.166,0.166,0.166,0.184,0.184
2/24/2019 19:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.74,22.68,22.61,22.62,2/24/2019 19:10:17,2/24/2019 19:10:17,2/24/2019 19:05:57,2/24/2019 19:05:56,23.01,22.96,2/24/2019 19:10:21,2/24/2019 19:10:21,22.14,22.08,22.10,22.13,2/24/2019 19:00:11,2/24/2019 19:00:12,2/24/2019 19:00:12,2/24/2019 19:00:11,22.34,22.29,2/24/2019 19:00:19,2/24/2019 19:00:19,22.50,22.44,22.43,22.45,22.68,22.63,0.1140,0.1120,0.1060,0.1050,0.1030,0.1030,-0,-0,24FEB2019:19:10:13,18.2,2/24/2019 19:13:57,6.6,358,45.7900,2490,2/24/2019 19:14:00,2370,2/24/2019 19:00:01,2396,12.6,22.64,22.64,22.64,22.64,2/24/2019 19:10:39,2/24/2019 19:10:39,2/24/2019 19:10:39,2/24/2019 19:10:39,22.9,22.9,2/24/2019 19:10:48,2/24/2019 19:10:47,22.14,22.14,22.14,22.14,2/24/2019 19:00:22,2/24/2019 19:00:21,2/24/2019 19:00:21,2/24/2019 19:00:21,22.46,22.46,2/24/2019 19:00:35,2/24/2019 19:00:34,22.45,22.45,22.45,22.45,22.65,22.65,0.103,0.103,0.103,0.103,0.082,0.082
2/24/2019 19:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.87,22.80,22.92,22.94,2/24/2019 19:29:20,2/24/2019 19:29:20,2/24/2019 19:29:20,2/24/2019 19:29:20,22.93,22.88,2/24/2019 19:29:19,2/24/2019 19:29:19,22.19,22.14,22.19,22.22,2/24/2019 19:23:31,2/24/2019 19:23:31,2/24/2019 19:23:31,2/24/2019 19:23:23,22.49,22.44,2/24/2019 19:23:22,2/24/2019 19:23:22,22.58,22.51,22.51,22.54,22.73,22.68,0.0980,0.0950,0.1000,0.1020,0.0910,0.0910,-0,-0,24FEB2019:19:15:01,25.4,2/24/2019 19:25:08,9.9,12,24.9900,2460,2/24/2019 19:15:17,2310,2/24/2019 19:25:08,2400,12.6,22.78,22.78,22.78,22.78,2/24/2019 19:29:31,2/24/2019 19:29:31,2/24/2019 19:29:31,2/24/2019 19:29:30,22.91,22.91,2/24/2019 19:29:49,2/24/2019 19:29:48,22.23,22.23,22.23,22.23,2/24/2019 19:23:32,2/24/2019 19:23:32,2/24/2019 19:23:32,2/24/2019 19:23:32,22.54,22.53,2/24/2019 19:23:46,2/24/2019 19:23:46,22.53,22.53,22.53,22.53,22.71,22.71,0.084,0.084,0.084,0.085,0.068,0.068
2/24/2019 19:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,22.92,22.86,22.91,22.92,2/24/2019 19:31:58,2/24/2019 19:31:58,2/24/2019 19:31:56,2/24/2019 19:31:54,23.23,23.18,2/24/2019 19:31:27,2/24/2019 19:31:27,22.40,22.35,22.36,22.38,2/24/2019 19:41:25,2/24/2019 19:41:24,2/24/2019 19:41:27,2/24/2019 19:41:27,22.56,22.51,2/24/2019 19:43:25,2/24/2019 19:43:25,22.71,22.64,22.64,22.67,22.87,22.82,0.0980,0.0950,0.1010,0.1000,0.1200,0.1200,-0,-0,24FEB2019:19:34:53,24.6,2/24/2019 19:34:20,9.3,9,28.7100,2460,2/24/2019 19:32:22,2370,2/24/2019 19:30:02,2401,12.6,22.87,22.87,22.87,22.87,2/24/2019 19:32:07,2/24/2019 19:32:07,2/24/2019 19:32:06,2/24/2019 19:32:06,23.06,23.06,2/24/2019 19:32:09,2/24/2019 19:32:08,22.41,22.41,22.41,22.41,2/24/2019 19:41:37,2/24/2019 19:41:37,2/24/2019 19:41:37,2/24/2019 19:41:36,22.64,22.64,2/24/2019 19:41:42,2/24/2019 19:41:42,22.67,22.67,22.67,22.67,22.85,22.85,0.087,0.088,0.088,0.088,0.095,0.095
2/24/2019 20:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.12,23.05,23.12,23.16,2/24/2019 19:57:38,2/24/2019 19:57:38,2/24/2019 19:58:17,2/24/2019 19:58:17,23.30,23.26,2/24/2019 19:58:07,2/24/2019 19:58:07,22.41,22.35,22.38,22.40,2/24/2019 19:53:50,2/24/2019 19:53:50,2/24/2019 19:47:43,2/24/2019 19:47:43,22.55,22.50,2/24/2019 19:53:50,2/24/2019 19:53:50,22.75,22.68,22.68,22.71,22.90,22.85,0.1610,0.1570,0.1630,0.1640,0.1690,0.1690,-0,-0,24FEB2019:19:58:05,20.6,2/24/2019 19:46:00,9.7,20,21.0500,2460,2/24/2019 19:45:58,2370,2/24/2019 19:45:02,2397,12.6,23.07,23.07,23.07,23.07,2/24/2019 19:58:30,2/24/2019 19:58:30,2/24/2019 19:58:29,2/24/2019 19:58:29,23.21,23.21,2/24/2019 19:58:40,2/24/2019 19:58:39,22.45,22.45,22.45,22.45,2/24/2019 19:53:56,2/24/2019 19:53:56,2/24/2019 19:53:55,2/24/2019 19:53:55,22.68,22.68,2/24/2019 19:51:02,2/24/2019 19:51:01,22.7,22.7,22.7,22.7,22.87,22.87,0.15,0.15,0.15,0.15,0.147,0.147
2/24/2019 20:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.07,23.00,23.03,23.05,2/24/2019 20:13:25,2/24/2019 20:13:24,2/24/2019 20:13:18,2/24/2019 20:13:19,23.39,23.35,2/24/2019 20:13:18,2/24/2019 20:13:18,22.34,22.29,22.19,22.24,2/24/2019 20:08:20,2/24/2019 20:08:20,2/24/2019 20:08:20,2/24/2019 20:08:20,22.57,22.53,2/24/2019 20:10:10,2/24/2019 20:10:10,22.77,22.70,22.70,22.73,22.94,22.89,0.1420,0.1380,0.1410,0.1400,0.1450,0.1450,-0,-0,24FEB2019:20:00:01,21.7,2/24/2019 20:08:33,10.5,5,21.4000,2490,2/24/2019 20:04:56,2370,2/24/2019 20:00:02,2404,12.6,23.01,23.01,23.01,23.01,2/24/2019 20:13:31,2/24/2019 20:13:30,2/24/2019 20:13:30,2/24/2019 20:13:30,23.18,23.18,2/24/2019 20:13:47,2/24/2019 20:13:47,22.4,22.4,22.4,22.4,2/24/2019 20:10:23,2/24/2019 20:10:23,2/24/2019 20:10:23,2/24/2019 20:10:22,22.66,22.66,2/24/2019 20:10:29,2/24/2019 20:10:28,22.73,22.73,22.73,22.73,22.92,22.92,0.124,0.124,0.124,0.124,0.121,0.121
2/24/2019 20:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.6,23.18,23.11,23.14,23.16,2/24/2019 20:20:22,2/24/2019 20:20:23,2/24/2019 20:20:24,2/24/2019 20:20:22,23.39,23.34,2/24/2019 20:23:09,2/24/2019 20:23:09,22.41,22.35,22.47,22.48,2/24/2019 20:15:34,2/24/2019 20:15:34,2/24/2019 20:15:35,2/24/2019 20:15:35,22.72,22.68,2/24/2019 20:15:35,2/24/2019 20:15:35,22.92,22.85,22.86,22.88,23.10,23.06,0.1340,0.1300,0.1250,0.1250,0.1230,0.1230,-0,-0,24FEB2019:20:28:11,25.7,2/24/2019 20:20:42,10.3,13,20.3700,2490,2/24/2019 20:25:55,2340,2/24/2019 20:20:42,2400,12.6,23.11,23.11,23.11,23.11,2/24/2019 20:20:33,2/24/2019 20:20:33,2/24/2019 20:20:33,2/24/2019 20:20:33,23.22,23.22,2/24/2019 20:20:37,2/24/2019 20:20:36,22.51,22.51,22.51,22.51,2/24/2019 20:15:38,2/24/2019 20:15:38,2/24/2019 20:15:38,2/24/2019 20:15:38,22.74,22.74,2/24/2019 20:15:48,2/24/2019 20:15:48,22.87,22.87,22.87,22.88,23.07,23.07,0.119,0.119,0.119,0.119,0.106,0.106
2/24/2019 20:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.26,23.20,23.29,23.32,2/24/2019 20:41:54,2/24/2019 20:41:54,2/24/2019 20:43:35,2/24/2019 20:43:35,23.46,23.41,2/24/2019 20:42:38,2/24/2019 20:42:38,22.58,22.53,22.61,22.64,2/24/2019 20:32:56,2/24/2019 20:32:56,2/24/2019 20:33:00,2/24/2019 20:33:00,22.92,22.88,2/24/2019 20:31:08,2/24/2019 20:31:08,23.00,22.93,22.95,22.98,23.18,23.13,0.1380,0.1340,0.1390,0.1400,0.1290,0.1290,-0,-0,24FEB2019:20:44:29,22.1,2/24/2019 20:36:42,9.9,17,24.5100,2490,2/24/2019 20:36:14,2370,2/24/2019 20:30:02,2402,12.5,23.21,23.21,23.21,23.21,2/24/2019 20:43:40,2/24/2019 20:43:40,2/24/2019 20:43:39,2/24/2019 20:43:39,23.37,23.37,2/24/2019 20:43:59,2/24/2019 20:43:59,22.68,22.68,22.68,22.68,2/24/2019 20:33:04,2/24/2019 20:33:04,2/24/2019 20:33:04,2/24/2019 20:33:04,22.9,22.9,2/24/2019 20:31:38,2/24/2019 20:31:37,22.96,22.96,22.96,22.96,23.15,23.15,0.125,0.125,0.125,0.125,0.108,0.108
2/24/2019 21:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.0,23.44,23.37,23.41,23.44,2/24/2019 20:55:28,2/24/2019 20:55:29,2/24/2019 20:52:37,2/24/2019 20:52:37,23.67,23.62,2/24/2019 20:50:13,2/24/2019 20:50:13,22.80,22.76,22.85,22.87,2/24/2019 20:47:47,2/24/2019 20:47:47,2/24/2019 20:47:48,2/24/2019 20:47:47,23.01,22.96,2/24/2019 20:47:53,2/24/2019 20:47:53,23.21,23.15,23.16,23.19,23.38,23.34,0.0930,0.0890,0.1050,0.1070,0.0970,0.0970,-0,-0,24FEB2019:20:59:57,21.9,2/24/2019 20:52:33,12.4,24,22.7100,2460,2/24/2019 20:45:34,2370,2/24/2019 20:45:01,2411,12.6,23.37,23.37,23.37,23.37,2/24/2019 20:55:37,2/24/2019 20:55:37,2/24/2019 20:55:37,2/24/2019 20:55:37,23.5,23.5,2/24/2019 20:55:43,2/24/2019 20:55:42,22.89,22.89,22.89,22.89,2/24/2019 20:47:55,2/24/2019 20:47:54,2/24/2019 20:47:54,2/24/2019 20:47:54,23.16,23.15,2/24/2019 20:48:04,2/24/2019 20:48:04,23.18,23.18,23.18,23.18,23.36,23.36,0.083,0.084,0.084,0.084,0.075,0.075
2/24/2019 21:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.29,23.22,23.29,23.32,2/24/2019 21:14:54,2/24/2019 21:14:55,2/24/2019 21:14:44,2/24/2019 21:14:44,23.46,23.41,2/24/2019 21:04:30,2/24/2019 21:04:30,22.87,22.82,22.77,22.79,2/24/2019 21:05:00,2/24/2019 21:05:00,2/24/2019 21:05:00,2/24/2019 21:04:59,23.01,22.96,2/24/2019 21:10:30,2/24/2019 21:10:30,23.09,23.03,23.04,23.07,23.25,23.20,0.0770,0.0740,0.0880,0.0910,0.0850,0.0850,-0,-0,24FEB2019:21:00:01,23.7,2/24/2019 21:02:38,12.1,27,17.0100,2460,2/24/2019 21:00:59,2370,2/24/2019 21:00:01,2411,12.6,23.22,23.22,23.22,23.22,2/24/2019 21:14:57,2/24/2019 21:14:57,2/24/2019 21:14:57,2/24/2019 21:14:57,23.37,23.37,2/24/2019 21:14:56,2/24/2019 21:14:55,22.9,22.9,22.9,22.9,2/24/2019 21:10:38,2/24/2019 21:10:38,2/24/2019 21:10:38,2/24/2019 21:10:38,23.14,23.14,2/24/2019 21:10:46,2/24/2019 21:10:45,23.06,23.06,23.06,23.06,23.22,23.22,0.067,0.067,0.067,0.067,0.045,0.045
2/24/2019 21:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.58,23.52,23.61,23.64,2/24/2019 21:29:58,2/24/2019 21:29:59,2/24/2019 21:29:57,2/24/2019 21:29:57,23.83,23.78,2/24/2019 21:27:50,2/24/2019 21:27:50,22.99,22.94,22.95,22.96,2/24/2019 21:17:15,2/24/2019 21:17:15,2/24/2019 21:19:01,2/24/2019 21:19:01,23.09,23.04,2/24/2019 21:20:00,2/24/2019 21:20:00,23.28,23.21,23.23,23.26,23.46,23.41,0.1130,0.1100,0.1290,0.1310,0.1260,0.1260,-0,-0,24FEB2019:21:15:01,20.2,2/24/2019 21:23:44,11.1,23,20.7300,2460,2/24/2019 21:15:34,2370,2/24/2019 21:15:05,2402,12.6,23.49,23.5,23.5,23.5,2/24/2019 21:30:00,2/24/2019 21:30:00,2/24/2019 21:30:00,2/24/2019 21:30:00,23.63,23.63,2/24/2019 21:28:04,2/24/2019 21:28:03,23.04,23.04,23.04,23.04,2/24/2019 21:19:09,2/24/2019 21:19:09,2/24/2019 21:19:09,2/24/2019 21:19:09,23.18,23.18,2/24/2019 21:17:04,2/24/2019 21:17:03,23.24,23.24,23.24,23.24,23.43,23.43,0.105,0.105,0.105,0.105,0.105,0.105
2/24/2019 21:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.65,23.57,23.59,23.62,2/24/2019 21:40:20,2/24/2019 21:40:19,2/24/2019 21:30:02,2/24/2019 21:30:02,23.91,23.86,2/24/2019 21:39:30,2/24/2019 21:39:30,23.08,23.03,23.05,23.08,2/24/2019 21:35:31,2/24/2019 21:35:31,2/24/2019 21:35:39,2/24/2019 21:35:39,23.31,23.26,2/24/2019 21:41:41,2/24/2019 21:41:41,23.39,23.32,23.33,23.36,23.59,23.54,0.1040,0.1000,0.0970,0.0980,0.0930,0.0930,-0,-0,24FEB2019:21:30:01,23.2,2/24/2019 21:31:59,10.1,6,30.9600,2460,2/24/2019 21:30:12,2370,2/24/2019 21:30:03,2400,12.5,23.57,23.57,23.57,23.57,2/24/2019 21:30:08,2/24/2019 21:30:08,2/24/2019 21:30:08,2/24/2019 21:30:07,23.7,23.7,2/24/2019 21:39:34,2/24/2019 21:39:33,23.1,23.1,23.1,23.1,2/24/2019 21:35:43,2/24/2019 21:35:42,2/24/2019 21:35:42,2/24/2019 21:35:42,23.39,23.39,2/24/2019 21:35:54,2/24/2019 21:35:54,23.36,23.36,23.36,23.35,23.57,23.57,0.084,0.084,0.084,0.084,0.069,0.069
2/24/2019 22:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.56,23.50,23.41,23.42,2/24/2019 21:47:03,2/24/2019 21:47:04,2/24/2019 21:47:04,2/24/2019 21:47:04,23.83,23.78,2/24/2019 21:47:54,2/24/2019 21:47:54,22.46,22.42,22.28,22.32,2/24/2019 21:58:07,2/24/2019 21:58:07,2/24/2019 21:58:07,2/24/2019 21:58:07,22.49,22.44,2/24/2019 21:59:26,2/24/2019 21:59:26,23.06,23.00,22.98,23.01,23.25,23.20,0.2880,0.2850,0.2830,0.2800,0.2990,0.2990,-0,-0,24FEB2019:21:57:57,19.7,2/24/2019 21:56:50,9.6,358,22.4900,2490,2/24/2019 21:51:20,2370,2/24/2019 21:45:02,2398,12.6,23.43,23.43,23.43,23.43,2/24/2019 21:47:11,2/24/2019 21:47:10,2/24/2019 21:47:10,2/24/2019 21:47:10,23.65,23.65,2/24/2019 21:47:17,2/24/2019 21:47:16,22.47,22.47,22.47,22.46,2/24/2019 21:58:15,2/24/2019 21:58:15,2/24/2019 21:58:15,2/24/2019 21:58:14,22.7,22.7,2/24/2019 21:59:04,2/24/2019 21:59:03,23.02,23.02,23.02,23.02,23.24,23.24,0.277,0.277,0.277,0.277,0.286,0.287
2/24/2019 22:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,22.87,22.80,22.83,22.86,2/24/2019 22:14:11,2/24/2019 22:14:13,2/24/2019 22:14:47,2/24/2019 22:14:47,23.09,23.04,2/24/2019 22:14:27,2/24/2019 22:14:27,22.07,22.01,22.04,22.05,2/24/2019 22:05:55,2/24/2019 22:05:59,2/24/2019 22:05:56,2/24/2019 22:05:59,22.34,22.29,2/24/2019 22:05:52,2/24/2019 22:05:52,22.41,22.34,22.32,22.35,22.61,22.56,0.1440,0.1400,0.1420,0.1430,0.1230,0.1230,-0,-0,24FEB2019:22:00:01,17.8,2/24/2019 22:00:56,9.6,356,18.9500,2460,2/24/2019 22:00:01,2370,2/24/2019 22:00:06,2392,12.6,22.8,22.8,22.8,22.8,2/24/2019 22:14:57,2/24/2019 22:14:56,2/24/2019 22:14:56,2/24/2019 22:14:56,22.98,22.98,2/24/2019 22:14:56,2/24/2019 22:14:55,22.08,22.08,22.08,22.08,2/24/2019 22:06:05,2/24/2019 22:06:05,2/24/2019 22:06:05,2/24/2019 22:06:05,22.38,22.38,2/24/2019 22:06:12,2/24/2019 22:06:12,22.36,22.36,22.36,22.36,22.58,22.58,0.133,0.133,0.133,0.133,0.1,0.101
2/24/2019 22:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.8,23.54,23.49,23.41,23.43,2/24/2019 22:29:32,2/24/2019 22:29:32,2/24/2019 22:23:27,2/24/2019 22:23:30,23.82,23.77,2/24/2019 22:29:30,2/24/2019 22:29:30,22.60,22.55,22.59,22.60,2/24/2019 22:15:07,2/24/2019 22:15:07,2/24/2019 22:15:08,2/24/2019 22:15:08,22.72,22.67,2/24/2019 22:15:07,2/24/2019 22:15:07,23.13,23.06,23.06,23.08,23.30,23.25,0.1900,0.1880,0.1780,0.1780,0.1870,0.1870,-0,-0,24FEB2019:22:28:53,21.3,2/24/2019 22:19:00,9.7,3,22.6300,2460,2/24/2019 22:15:34,2370,2/24/2019 22:15:02,2396,12.6,23.43,23.43,23.43,23.43,2/24/2019 22:23:39,2/24/2019 22:23:38,2/24/2019 22:23:38,2/24/2019 22:23:38,23.58,23.58,2/24/2019 22:29:44,2/24/2019 22:29:43,22.63,22.63,22.63,22.63,2/24/2019 22:15:15,2/24/2019 22:15:15,2/24/2019 22:15:14,2/24/2019 22:15:14,22.91,22.91,2/24/2019 22:15:28,2/24/2019 22:15:27,23.08,23.08,23.08,23.08,23.27,23.27,0.177,0.177,0.177,0.177,0.173,0.173
2/24/2019 22:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.86,23.80,23.83,23.86,2/24/2019 22:43:51,2/24/2019 22:43:52,2/24/2019 22:41:57,2/24/2019 22:41:58,24.06,24.01,2/24/2019 22:42:33,2/24/2019 22:42:33,23.11,23.07,23.15,23.16,2/24/2019 22:32:26,2/24/2019 22:32:26,2/24/2019 22:32:27,2/24/2019 22:32:26,23.37,23.32,2/24/2019 22:32:28,2/24/2019 22:32:28,23.52,23.45,23.44,23.47,23.70,23.65,0.1570,0.1540,0.1510,0.1510,0.1390,0.1390,-0,-0,24FEB2019:22:40:29,19.1,2/24/2019 22:41:13,10.3,2,19.1800,2490,2/24/2019 22:30:23,2370,2/24/2019 22:30:03,2398,12.6,23.78,23.78,23.78,23.78,2/24/2019 22:43:08,2/24/2019 22:43:08,2/24/2019 22:43:08,2/24/2019 22:43:07,23.9,23.9,2/24/2019 22:44:09,2/24/2019 22:44:08,23.2,23.2,23.2,23.2,2/24/2019 22:32:39,2/24/2019 22:32:39,2/24/2019 22:32:39,2/24/2019 22:32:39,23.46,23.46,2/24/2019 22:32:48,2/24/2019 22:32:47,23.47,23.47,23.47,23.47,23.67,23.67,0.141,0.141,0.141,0.141,0.119,0.119
2/24/2019 23:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.97,23.90,23.96,23.98,2/24/2019 22:59:39,2/24/2019 22:59:39,2/24/2019 22:59:26,2/24/2019 22:59:26,24.21,24.16,2/24/2019 22:59:39,2/24/2019 22:59:39,23.18,23.13,23.19,23.21,2/24/2019 22:46:28,2/24/2019 22:46:28,2/24/2019 22:46:37,2/24/2019 22:46:29,23.47,23.42,2/24/2019 22:45:53,2/24/2019 22:45:53,23.65,23.58,23.59,23.61,23.83,23.78,0.1560,0.1510,0.1550,0.1550,0.1250,0.1240,-0,-0,24FEB2019:22:45:01,20.2,2/24/2019 22:59:25,8.3,12,27.8300,2460,2/24/2019 22:48:00,2370,2/24/2019 22:45:01,2395,12.6,23.92,23.92,23.92,23.92,2/24/2019 22:59:41,2/24/2019 22:59:41,2/24/2019 22:59:41,2/24/2019 22:59:40,23.97,23.97,2/24/2019 23:00:00,2/24/2019 23:00:00,23.23,23.23,23.23,23.23,2/24/2019 22:46:39,2/24/2019 22:46:38,2/24/2019 22:46:38,2/24/2019 22:46:38,23.54,23.54,2/24/2019 22:46:03,2/24/2019 22:46:03,23.6,23.6,23.6,23.6,23.8,23.8,0.143,0.143,0.143,0.143,0.103,0.104
2/24/2019 23:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.24,24.17,24.15,24.19,2/24/2019 23:08:57,2/24/2019 23:08:56,2/24/2019 23:09:07,2/24/2019 23:09:06,24.44,24.39,2/24/2019 23:02:10,2/24/2019 23:02:10,23.42,23.37,23.49,23.50,2/24/2019 23:01:20,2/24/2019 23:01:20,2/24/2019 23:01:19,2/24/2019 23:01:19,23.77,23.72,2/24/2019 23:01:20,2/24/2019 23:01:20,23.88,23.82,23.82,23.85,24.05,24.00,0.1500,0.1450,0.1350,0.1360,0.1610,0.1610,-0,-0,24FEB2019:23:00:01,22.1,2/24/2019 23:07:06,8.1,17,34.2500,2460,2/24/2019 23:00:01,2370,2/24/2019 23:00:13,2395,12.6,24.14,24.14,24.14,24.14,2/24/2019 23:09:10,2/24/2019 23:09:10,2/24/2019 23:09:09,2/24/2019 23:09:09,24.31,24.31,2/24/2019 23:10:04,2/24/2019 23:10:03,23.54,23.54,23.54,23.54,2/24/2019 23:01:29,2/24/2019 23:01:29,2/24/2019 23:01:28,2/24/2019 23:01:28,23.81,23.81,2/24/2019 23:01:36,2/24/2019 23:01:35,23.84,23.84,23.84,23.84,24.02,24.02,0.126,0.126,0.126,0.126,0.132,0.132
2/24/2019 23:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.20,24.13,24.13,24.16,2/24/2019 23:16:50,2/24/2019 23:16:50,2/24/2019 23:16:51,2/24/2019 23:16:50,24.43,24.39,2/24/2019 23:23:04,2/24/2019 23:23:04,23.59,23.55,23.58,23.59,2/24/2019 23:20:12,2/24/2019 23:20:12,2/24/2019 23:20:12,2/24/2019 23:20:12,23.76,23.71,2/24/2019 23:20:14,2/24/2019 23:20:14,23.95,23.89,23.89,23.92,24.14,24.09,0.1170,0.1130,0.1070,0.1080,0.1410,0.1410,-0,-0,24FEB2019:23:21:05,20.6,2/24/2019 23:16:31,9.6,13,22.8300,2460,2/24/2019 23:15:58,2370,2/24/2019 23:15:01,2397,12.6,24.13,24.13,24.13,24.13,2/24/2019 23:16:56,2/24/2019 23:16:55,2/24/2019 23:16:55,2/24/2019 23:16:55,24.31,24.31,2/24/2019 23:18:00,2/24/2019 23:18:00,23.66,23.66,23.66,23.66,2/24/2019 23:20:22,2/24/2019 23:20:22,2/24/2019 23:20:22,2/24/2019 23:20:21,23.9,23.9,2/24/2019 23:20:15,2/24/2019 23:28:26,23.91,23.91,23.91,23.91,24.11,24.11,0.096,0.096,0.096,0.096,0.109,0.109
2/24/2019 23:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.31,24.24,24.25,24.28,2/24/2019 23:32:21,2/24/2019 23:32:21,2/24/2019 23:43:27,2/24/2019 23:43:27,24.59,24.54,2/24/2019 23:32:31,2/24/2019 23:32:31,23.60,23.54,23.60,23.64,2/24/2019 23:35:44,2/24/2019 23:35:44,2/24/2019 23:35:44,2/24/2019 23:35:44,23.90,23.85,2/24/2019 23:41:06,2/24/2019 23:41:06,24.00,23.94,23.95,23.97,24.19,24.14,0.1210,0.1160,0.1180,0.1180,0.1310,0.1310,-0,-0,24FEB2019:23:44:18,19.1,2/24/2019 23:41:54,9.7,14,23.0500,2460,2/24/2019 23:30:11,2370,2/24/2019 23:30:05,2395,12.6,24.2,24.2,24.2,24.2,2/24/2019 23:43:39,2/24/2019 23:43:39,2/24/2019 23:43:38,2/24/2019 23:43:38,24.38,24.38,2/24/2019 23:43:54,2/24/2019 23:43:53,23.73,23.73,23.73,23.73,2/24/2019 23:34:08,2/24/2019 23:34:07,2/24/2019 23:34:07,2/24/2019 23:34:07,23.91,23.9,2/24/2019 23:34:23,2/24/2019 23:34:22,23.96,23.96,23.96,23.96,24.16,24.16,0.102,0.102,0.103,0.103,0.102,0.102
2/25/2019 00:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.26,24.19,24.30,24.33,2/24/2019 23:46:24,2/24/2019 23:46:25,2/24/2019 23:46:21,2/24/2019 23:46:20,24.42,24.37,2/24/2019 23:46:22,2/24/2019 23:46:22,23.55,23.50,23.58,23.60,2/24/2019 23:59:30,2/24/2019 23:59:30,2/24/2019 23:51:30,2/24/2019 23:51:29,23.75,23.70,2/24/2019 23:59:57,2/24/2019 23:59:57,23.96,23.90,23.88,23.91,24.14,24.09,0.1190,0.1170,0.1220,0.1220,0.1480,0.1480,-0,-0,24FEB2019:23:59:45,19.3,2/24/2019 23:58:03,8.9,15,22.3400,2460,2/24/2019 23:46:12,2370,2/24/2019 23:45:01,2397,12.6,24.19,24.19,24.19,24.19,2/24/2019 23:46:29,2/24/2019 23:46:29,2/24/2019 23:46:29,2/24/2019 23:46:29,24.35,24.35,2/24/2019 23:46:49,2/24/2019 23:46:49,23.63,23.63,23.63,23.63,2/24/2019 23:59:35,2/24/2019 23:59:35,2/24/2019 23:59:35,2/24/2019 23:59:35,23.87,23.87,2/24/2019 23:59:36,2/24/2019 23:59:35,23.92,23.92,23.92,23.92,24.12,24.12,0.109,0.109,0.11,0.11,0.127,0.128
2/25/2019 00:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.94,23.88,23.89,23.92,2/25/2019 00:01:33,2/25/2019 00:01:33,2/25/2019 00:14:15,2/25/2019 00:14:15,24.20,24.15,2/25/2019 00:05:37,2/25/2019 00:05:37,23.48,23.42,23.47,23.49,2/25/2019 00:04:53,2/25/2019 00:04:53,2/25/2019 00:03:08,2/25/2019 00:03:08,23.67,23.62,2/25/2019 00:03:06,2/25/2019 00:03:06,23.78,23.71,23.70,23.73,23.92,23.87,0.0930,0.0900,0.0850,0.0860,0.0830,0.0830,-0,-0,25FEB2019:00:13:17,16.7,2/25/2019 00:14:07,8.0,14,26.9300,2460,2/25/2019 00:05:04,2370,2/25/2019 00:00:03,2392,12.5,23.88,23.88,23.88,23.88,2/25/2019 00:10:49,2/25/2019 00:10:49,2/25/2019 00:10:49,2/25/2019 00:10:48,23.99,23.99,2/25/2019 00:06:00,2/25/2019 00:06:00,23.52,23.52,23.52,23.52,2/25/2019 00:03:14,2/25/2019 00:03:14,2/25/2019 00:03:14,2/25/2019 00:03:13,23.78,23.78,2/25/2019 00:03:18,2/25/2019 00:03:17,23.73,23.73,23.73,23.73,23.89,23.89,0.076,0.076,0.076,0.076,0.048,0.048
2/25/2019 00:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,24.17,24.10,24.14,24.16,2/25/2019 00:18:57,2/25/2019 00:18:57,2/25/2019 00:18:57,2/25/2019 00:18:57,24.41,24.36,2/25/2019 00:18:58,2/25/2019 00:18:58,23.65,23.61,23.59,23.60,2/25/2019 00:22:04,2/25/2019 00:22:04,2/25/2019 00:22:04,2/25/2019 00:22:03,23.82,23.77,2/25/2019 00:22:24,2/25/2019 00:22:24,23.90,23.84,23.82,23.84,24.05,24.00,0.0870,0.0840,0.0780,0.0770,0.1150,0.1150,-0,-0,25FEB2019:00:22:57,15.3,2/25/2019 00:29:33,7.0,359,32.3600,2460,2/25/2019 00:20:54,2370,2/25/2019 00:15:01,2393,12.5,24.06,24.06,24.06,24.06,2/25/2019 00:19:08,2/25/2019 00:19:08,2/25/2019 00:19:07,2/25/2019 00:19:07,24.2,24.2,2/25/2019 00:19:27,2/25/2019 00:19:27,23.68,23.68,23.68,23.68,2/25/2019 00:22:14,2/25/2019 00:22:14,2/25/2019 00:22:14,2/25/2019 00:22:13,23.86,23.86,2/25/2019 00:15:03,2/25/2019 00:15:02,23.85,23.85,23.85,23.85,24.02,24.02,0.065,0.065,0.065,0.065,0.071,0.071
2/25/2019 00:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,23.93,23.87,23.89,23.91,2/25/2019 00:30:16,2/25/2019 00:31:00,2/25/2019 00:30:59,2/25/2019 00:31:00,24.21,24.16,2/25/2019 00:30:47,2/25/2019 00:30:47,23.09,23.03,23.05,23.08,2/25/2019 00:44:28,2/25/2019 00:43:48,2/25/2019 00:45:00,2/25/2019 00:45:00,23.32,23.27,2/25/2019 00:44:45,2/25/2019 00:44:45,23.57,23.51,23.50,23.53,23.75,23.70,0.2060,0.2040,0.2050,0.2050,0.1860,0.1860,-0,-0,25FEB2019:00:30:01,13.6,2/25/2019 00:30:06,7.0,7,23.9400,2460,2/25/2019 00:30:11,2370,2/25/2019 00:30:03,2391,12.5,23.85,23.85,23.85,23.85,2/25/2019 00:30:50,2/25/2019 00:30:50,2/25/2019 00:30:49,2/25/2019 00:30:49,23.99,23.99,2/25/2019 00:31:11,2/25/2019 00:31:11,23.11,23.12,23.11,23.11,2/25/2019 00:44:02,2/25/2019 00:44:01,2/25/2019 00:44:01,2/25/2019 00:44:01,23.36,23.36,2/25/2019 00:44:46,2/25/2019 00:44:45,23.53,23.53,23.53,23.53,23.74,23.74,0.199,0.199,0.199,0.199,0.172,0.172
2/25/2019 01:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.2,23.91,23.84,23.82,23.84,2/25/2019 00:59:40,2/25/2019 00:59:41,2/25/2019 00:58:48,2/25/2019 00:58:49,24.05,24.00,2/25/2019 01:00:00,2/25/2019 01:00:00,23.05,22.99,22.97,23.00,2/25/2019 00:46:45,2/25/2019 00:46:45,2/25/2019 00:47:24,2/25/2019 00:47:24,23.24,23.19,2/25/2019 00:47:31,2/25/2019 00:47:31,23.44,23.37,23.37,23.39,23.62,23.57,0.1920,0.1900,0.2010,0.2000,0.1850,0.1850,-0,-0,25FEB2019:00:45:01,17.8,2/25/2019 00:57:11,8.3,2,26.1900,2460,2/25/2019 00:53:03,2370,2/25/2019 00:45:02,2394,12.6,23.82,23.82,23.82,23.82,2/25/2019 00:58:55,2/25/2019 00:58:54,2/25/2019 00:58:54,2/25/2019 00:58:54,23.91,23.92,2/25/2019 01:00:00,2/25/2019 01:00:00,23.04,23.04,23.04,23.04,2/25/2019 00:47:35,2/25/2019 00:47:34,2/25/2019 00:47:34,2/25/2019 00:47:34,23.33,23.33,2/25/2019 00:47:43,2/25/2019 00:47:42,23.39,23.39,23.39,23.39,23.59,23.59,0.189,0.189,0.189,0.189,0.168,0.168
2/25/2019 01:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.37,24.31,24.38,24.40,2/25/2019 01:14:11,2/25/2019 01:14:11,2/25/2019 01:14:11,2/25/2019 01:14:11,24.58,24.53,2/25/2019 01:14:07,2/25/2019 01:14:07,23.57,23.51,23.54,23.56,2/25/2019 01:03:03,2/25/2019 01:03:03,2/25/2019 01:03:04,2/25/2019 01:00:30,23.76,23.71,2/25/2019 01:00:18,2/25/2019 01:00:18,23.99,23.93,23.95,23.97,24.16,24.11,0.1750,0.1730,0.1760,0.1740,0.1990,0.1990,-0,-0,25FEB2019:01:03:34,20.0,2/25/2019 01:03:12,10.4,352,24.2400,2490,2/25/2019 01:12:46,2370,2/25/2019 01:00:06,2399,12.6,24.31,24.31,24.31,24.31,2/25/2019 01:14:21,2/25/2019 01:14:21,2/25/2019 01:14:20,2/25/2019 01:14:20,24.41,24.41,2/25/2019 01:12:05,2/25/2019 01:12:02,23.6,23.6,23.6,23.6,2/25/2019 01:03:09,2/25/2019 01:03:09,2/25/2019 01:03:08,2/25/2019 01:03:08,23.8,23.8,2/25/2019 01:00:48,2/25/2019 01:00:47,23.96,23.96,23.96,23.96,24.13,24.13,0.166,0.166,0.166,0.166,0.178,0.178
2/25/2019 01:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.46,24.40,24.53,24.55,2/25/2019 01:18:19,2/25/2019 01:20:16,2/25/2019 01:18:59,2/25/2019 01:19:01,24.66,24.61,2/25/2019 01:20:10,2/25/2019 01:20:10,23.65,23.61,23.50,23.52,2/25/2019 01:29:07,2/25/2019 01:29:07,2/25/2019 01:29:07,2/25/2019 01:29:07,23.91,23.86,2/25/2019 01:29:09,2/25/2019 01:29:09,24.09,24.02,24.01,24.04,24.30,24.25,0.1660,0.1630,0.1790,0.1770,0.1800,0.1800,-0,-0,25FEB2019:01:15:01,18.6,2/25/2019 01:29:04,10.0,345,22.8900,2460,2/25/2019 01:15:36,2370,2/25/2019 01:15:02,2396,12.6,24.39,24.4,24.39,24.39,2/25/2019 01:19:13,2/25/2019 01:19:13,2/25/2019 01:19:13,2/25/2019 01:19:12,24.53,24.53,2/25/2019 01:20:39,2/25/2019 01:20:38,23.65,23.65,23.65,23.65,2/25/2019 01:29:14,2/25/2019 01:29:13,2/25/2019 01:29:13,2/25/2019 01:29:13,23.9,23.9,2/25/2019 01:28:17,2/25/2019 01:28:16,24.04,24.04,24.04,24.04,24.28,24.28,0.158,0.158,0.158,0.158,0.159,0.159
2/25/2019 01:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.8,23.78,23.73,23.73,23.74,2/25/2019 01:30:55,2/25/2019 01:30:55,2/25/2019 01:30:55,2/25/2019 01:30:55,24.06,24.01,2/25/2019 01:30:06,2/25/2019 01:30:06,22.75,22.70,22.65,22.68,2/25/2019 01:43:25,2/25/2019 01:43:25,2/25/2019 01:44:59,2/25/2019 01:44:58,22.92,22.87,2/25/2019 01:44:27,2/25/2019 01:44:27,23.22,23.16,23.11,23.14,23.39,23.34,0.2810,0.2810,0.2890,0.2870,0.2880,0.2880,-0,-0,25FEB2019:01:44:09,21.3,2/25/2019 01:33:39,10.1,353,22.4900,2490,2/25/2019 01:33:10,2370,2/25/2019 01:30:03,2396,12.6,23.79,23.79,23.78,23.78,2/25/2019 01:30:01,2/25/2019 01:30:01,2/25/2019 01:30:01,2/25/2019 01:30:01,24,24,2/25/2019 01:30:07,2/25/2019 01:30:07,22.73,22.73,22.73,22.73,2/25/2019 01:45:00,2/25/2019 01:45:00,2/25/2019 01:45:00,2/25/2019 01:45:00,22.9,22.9,2/25/2019 01:44:59,2/25/2019 01:44:58,23.17,23.17,23.17,23.17,23.38,23.38,0.285,0.285,0.284,0.284,0.287,0.287
2/25/2019 02:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.82,22.76,22.69,22.70,2/25/2019 01:45:10,2/25/2019 01:45:10,2/25/2019 01:45:08,2/25/2019 01:45:08,22.99,22.95,2/25/2019 01:45:57,2/25/2019 01:45:57,22.20,22.14,22.10,22.14,2/25/2019 01:58:21,2/25/2019 01:58:21,2/25/2019 01:58:21,2/25/2019 01:58:20,22.32,22.27,2/25/2019 01:58:28,2/25/2019 01:58:28,22.46,22.40,22.34,22.37,22.62,22.58,0.1600,0.1610,0.1580,0.1570,0.1600,0.1600,-0,-0,25FEB2019:01:59:37,15.3,2/25/2019 01:47:13,8.8,347,15.0000,2460,2/25/2019 01:46:55,2370,2/25/2019 01:45:01,2389,12.5,22.73,22.73,22.73,22.73,2/25/2019 01:45:18,2/25/2019 01:45:18,2/25/2019 01:45:18,2/25/2019 01:45:18,22.9,22.9,2/25/2019 01:46:41,2/25/2019 01:46:40,22.17,22.17,22.17,22.17,2/25/2019 01:58:34,2/25/2019 01:58:34,2/25/2019 01:58:33,2/25/2019 01:58:33,22.43,22.43,2/25/2019 01:59:07,2/25/2019 01:59:06,22.4,22.39,22.39,22.39,22.61,22.61,0.16,0.16,0.16,0.16,0.157,0.157
2/25/2019 02:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,22.99,22.93,22.93,22.96,2/25/2019 02:11:45,2/25/2019 02:11:45,2/25/2019 02:11:21,2/25/2019 02:11:45,23.36,23.31,2/25/2019 02:11:49,2/25/2019 02:11:49,22.21,22.14,22.11,22.14,2/25/2019 02:00:05,2/25/2019 02:00:06,2/25/2019 02:00:07,2/25/2019 02:00:07,22.39,22.34,2/25/2019 02:00:06,2/25/2019 02:00:06,22.63,22.57,22.54,22.57,22.79,22.74,0.2090,0.2100,0.2060,0.2080,0.2190,0.2190,-0,-0,25FEB2019:02:13:09,19.1,2/25/2019 02:09:26,8.5,354,23.6500,2460,2/25/2019 02:02:03,2370,2/25/2019 02:00:03,2391,12.6,22.93,22.93,22.93,22.94,2/25/2019 02:11:54,2/25/2019 02:11:54,2/25/2019 02:11:54,2/25/2019 02:11:53,23.08,23.08,2/25/2019 02:11:59,2/25/2019 02:11:50,22.18,22.18,22.18,22.18,2/25/2019 02:00:13,2/25/2019 02:00:13,2/25/2019 02:00:12,2/25/2019 02:00:12,22.44,22.44,2/25/2019 02:00:10,2/25/2019 02:00:10,22.57,22.57,22.57,22.57,22.75,22.75,0.208,0.208,0.208,0.208,0.213,0.213
2/25/2019 02:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.40,23.33,23.33,23.35,2/25/2019 02:26:29,2/25/2019 02:26:27,2/25/2019 02:26:29,2/25/2019 02:26:29,23.60,23.55,2/25/2019 02:26:59,2/25/2019 02:26:59,22.73,22.67,22.68,22.69,2/25/2019 02:15:30,2/25/2019 02:15:30,2/25/2019 02:15:31,2/25/2019 02:15:30,22.85,22.80,2/25/2019 02:15:24,2/25/2019 02:15:24,23.10,23.04,22.98,23.00,23.27,23.22,0.1350,0.1330,0.1290,0.1290,0.1410,0.1410,-0,-0,25FEB2019:02:15:01,14.2,2/25/2019 02:26:03,6.1,3,21.0100,2460,2/25/2019 02:26:03,2370,2/25/2019 02:15:02,2390,12.5,23.33,23.33,23.33,23.33,2/25/2019 02:26:37,2/25/2019 02:26:37,2/25/2019 02:26:37,2/25/2019 02:26:36,23.5,23.5,2/25/2019 02:27:00,2/25/2019 02:27:00,22.73,22.73,22.73,22.73,2/25/2019 02:15:33,2/25/2019 02:15:33,2/25/2019 02:15:32,2/25/2019 02:15:32,23,23,2/25/2019 02:15:52,2/25/2019 02:15:51,23.03,23.03,23.03,23.03,23.24,23.24,0.129,0.129,0.129,0.129,0.13,0.13
2/25/2019 02:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.22,23.17,23.09,23.12,2/25/2019 02:31:10,2/25/2019 02:31:12,2/25/2019 02:31:30,2/25/2019 02:31:30,23.45,23.40,2/25/2019 02:30:39,2/25/2019 02:30:39,22.82,22.77,22.74,22.76,2/25/2019 02:45:00,2/25/2019 02:45:00,2/25/2019 02:45:00,2/25/2019 02:44:58,23.00,22.95,2/25/2019 02:39:27,2/25/2019 02:39:27,23.05,22.99,22.92,22.95,23.20,23.15,0.1070,0.1070,0.0970,0.0970,0.1220,0.1210,-0,-0,25FEB2019:02:30:01,11.0,2/25/2019 02:40:32,6.5,3,19.8200,2400,2/25/2019 02:30:01,2370,2/25/2019 02:30:02,2388,12.6,23.14,23.14,23.14,23.14,2/25/2019 02:30:02,2/25/2019 02:30:02,2/25/2019 02:30:02,2/25/2019 02:30:02,23.35,23.36,2/25/2019 02:34:51,2/25/2019 02:34:50,22.8,22.8,22.8,22.8,2/25/2019 02:45:00,2/25/2019 02:45:00,2/25/2019 02:45:00,2/25/2019 02:45:00,23.04,23.04,2/25/2019 02:42:00,2/25/2019 02:41:59,22.98,22.98,22.98,22.98,23.18,23.18,0.1,0.1,0.1,0.1,0.11,0.11
2/25/2019 03:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.93,22.87,22.81,22.84,2/25/2019 02:53:29,2/25/2019 02:53:29,2/25/2019 02:46:50,2/25/2019 02:46:50,23.22,23.17,2/25/2019 02:59:47,2/25/2019 02:59:47,22.74,22.69,22.64,22.66,2/25/2019 02:56:15,2/25/2019 02:56:15,2/25/2019 02:56:15,2/25/2019 02:56:15,22.84,22.79,2/25/2019 02:47:57,2/25/2019 02:47:57,22.86,22.80,22.73,22.75,23.06,23.01,0.0290,0.0270,0.0270,0.0280,0.0640,0.0640,-0,-0,25FEB2019:02:55:41,13.6,2/25/2019 02:56:59,7.5,10,19.6500,2460,2/25/2019 02:54:15,2370,2/25/2019 02:45:01,2389,12.6,22.85,22.85,22.85,22.85,2/25/2019 02:47:05,2/25/2019 02:47:05,2/25/2019 02:47:05,2/25/2019 02:47:04,23.09,23.09,2/25/2019 02:59:28,2/25/2019 02:59:28,22.72,22.72,22.72,22.72,2/25/2019 02:56:20,2/25/2019 02:56:20,2/25/2019 02:56:19,2/25/2019 02:56:20,22.91,22.91,2/25/2019 02:56:36,2/25/2019 02:56:35,22.79,22.79,22.79,22.79,23.03,23.03,0.023,0.023,0.023,0.023,0.031,0.031
2/25/2019 03:15:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.8,22.97,22.92,22.87,22.90,2/25/2019 03:10:09,2/25/2019 03:13:39,2/25/2019 03:13:22,2/25/2019 03:13:22,23.22,23.18,2/25/2019 03:10:00,2/25/2019 03:10:00,22.78,22.73,22.65,22.68,2/25/2019 03:00:31,2/25/2019 03:00:31,2/25/2019 03:00:34,2/25/2019 03:00:32,22.92,22.88,2/25/2019 03:03:25,2/25/2019 03:03:25,22.90,22.84,22.75,22.78,23.08,23.03,0.0420,0.0420,0.0430,0.0450,0.0520,0.0520,-0,-0,25FEB2019:03:00:01,17.3,2/25/2019 03:06:48,9.6,6,16.4600,2460,2/25/2019 03:03:46,2370,2/25/2019 03:00:03,2392,12.6,22.9,22.9,22.9,22.9,2/25/2019 03:13:37,2/25/2019 03:13:37,2/25/2019 03:13:37,2/25/2019 03:13:36,23.1,23.1,2/25/2019 03:04:11,2/25/2019 03:04:10,22.73,22.73,22.73,22.73,2/25/2019 03:00:40,2/25/2019 03:00:40,2/25/2019 03:00:40,2/25/2019 03:00:40,22.94,22.94,2/25/2019 03:00:44,2/25/2019 03:00:43,22.82,22.82,22.82,22.82,23.05,23.05,0.041,0.041,0.041,0.041,0.025,0.025
2/25/2019 03:30:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.9,23.02,22.97,22.87,22.88,2/25/2019 03:20:38,2/25/2019 03:20:41,2/25/2019 03:16:43,2/25/2019 03:20:05,23.37,23.32,2/25/2019 03:19:24,2/25/2019 03:19:24,22.82,22.77,22.69,22.70,2/25/2019 03:29:14,2/25/2019 03:29:14,2/25/2019 03:28:33,2/25/2019 03:28:39,22.92,22.87,2/25/2019 03:29:13,2/25/2019 03:29:13,22.94,22.88,22.78,22.81,23.09,23.04,0.0410,0.0400,0.0460,0.0460,0.0610,0.0610,-0,-0,25FEB2019:03:28:33,16.4,2/25/2019 03:19:06,10.1,5,15.2500,2460,2/25/2019 03:16:32,2370,2/25/2019 03:15:01,2390,12.5,22.91,22.91,22.91,22.91,2/25/2019 03:20:49,2/25/2019 03:20:49,2/25/2019 03:20:49,2/25/2019 03:20:49,23.17,23.17,2/25/2019 03:21:16,2/25/2019 03:21:15,22.77,22.77,22.77,22.77,2/25/2019 03:28:52,2/25/2019 03:28:52,2/25/2019 03:28:51,2/25/2019 03:28:51,23.03,23.03,2/25/2019 03:29:16,2/25/2019 03:29:15,22.85,22.85,22.85,22.85,23.07,23.07,0.041,0.041,0.041,0.041,0.03,0.03
2/25/2019 03:45:00,15min,Peter Sinks,UCC,270,22.9,22.9,22.8,22.89,22.83,22.72,22.74,2/25/2019 03:30:02,2/25/2019 03:30:01,2/25/2019 03:30:03,2/25/2019 03:30:01,23.22,23.17,2/25/2019 03:31:46,2/25/2019 03:31:46,22.73,22.68,22.59,22.61,2/25/2019 03:38:14,2/25/2019 03:38:14,2/25/2019 03:40:33,2/25/2019 03:41:05,22.85,22.80,2/25/2019 03:31:54,2/25/2019 03:31:54,22.79,22.74,22.63,22.67,22.96,22.91,0.0350,0.0340,0.0310,0.0320,0.0540,0.0540,-0,-0,25FEB2019:03:32:25,18.2,2/25/2019 03:41:51,11.1,5,15.1900,2460,2/25/2019 03:30:02,2370,2/25/2019 03:30:08,2395,12.6,22.79,22.79,22.79,22.79,2/25/2019 03:30:06,2/25/2019 03:30:06,2/25/2019 03:30:05,2/25/2019 03:30:05,23.07,23.07,2/25/2019 03:31:53,2/25/2019 03:31:52,22.66,22.66,22.66,22.66,2/25/2019 03:41:12,2/25/2019 03:41:11,2/25/2019 03:41:11,2/25/2019 03:41:11,22.9,22.9,2/25/2019 03:33:50,2/25/2019 03:33:49,22.71,22.71,22.71,22.71,22.93,22.93,0.032,0.032,0.032,0.032,0.05,0.049
2/25/2019 04:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.94,22.89,22.79,22.84,2/25/2019 03:59:38,2/25/2019 03:57:09,2/25/2019 03:58:10,2/25/2019 03:58:14,23.23,23.18,2/25/2019 03:50:56,2/25/2019 03:50:56,22.71,22.67,22.59,22.61,2/25/2019 03:48:05,2/25/2019 03:48:04,2/25/2019 03:48:04,2/25/2019 03:48:05,22.85,22.80,2/25/2019 03:53:52,2/25/2019 03:53:52,22.83,22.78,22.67,22.70,22.99,22.95,0.0600,0.0600,0.0530,0.0540,0.0720,0.0720,-0,-0,25FEB2019:03:45:02,18.2,2/25/2019 03:57:59,9.7,11,15.7000,2490,2/25/2019 03:46:54,2370,2/25/2019 03:45:05,2392,12.4,22.84,22.84,22.84,22.84,2/25/2019 03:59:46,2/25/2019 03:59:45,2/25/2019 03:59:45,2/25/2019 03:59:45,23.06,23.06,2/25/2019 03:55:19,2/25/2019 03:55:19,22.66,22.66,22.66,22.66,2/25/2019 03:48:13,2/25/2019 03:48:12,2/25/2019 03:48:12,2/25/2019 03:48:12,22.9,22.9,2/25/2019 03:53:53,2/25/2019 03:53:53,22.74,22.74,22.74,22.74,22.97,22.97,0.055,0.055,0.055,0.055,0.061,0.061
2/25/2019 04:15:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.9,23.02,22.97,22.87,22.90,2/25/2019 04:14:25,2/25/2019 04:12:28,2/25/2019 04:14:16,2/25/2019 04:14:17,23.35,23.30,2/25/2019 04:11:43,2/25/2019 04:11:43,22.82,22.78,22.71,22.74,2/25/2019 04:02:28,2/25/2019 04:02:24,2/25/2019 04:01:05,2/25/2019 04:00:46,22.84,22.79,2/25/2019 04:02:31,2/25/2019 04:02:31,22.92,22.87,22.76,22.79,23.07,23.02,0.0470,0.0470,0.0340,0.0340,0.0460,0.0460,-0,-0,25FEB2019:04:12:10,17.8,2/25/2019 04:01:59,10.4,10,16.3900,2460,2/25/2019 04:00:35,2370,2/25/2019 04:00:01,2395,12.6,22.93,22.93,22.93,22.93,2/25/2019 04:14:28,2/25/2019 04:14:28,2/25/2019 04:14:28,2/25/2019 04:14:27,23.1,23.1,2/25/2019 04:12:11,2/25/2019 04:12:37,22.77,22.77,22.77,22.77,2/25/2019 04:02:36,2/25/2019 04:02:35,2/25/2019 04:02:35,2/25/2019 04:02:35,23.02,23.02,2/25/2019 04:13:48,2/25/2019 04:13:47,22.84,22.84,22.84,22.84,23.04,23.04,0.038,0.038,0.038,0.038,0.016,0.016
2/25/2019 04:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.08,23.03,22.89,22.92,2/25/2019 04:16:53,2/25/2019 04:16:55,2/25/2019 04:16:51,2/25/2019 04:16:48,23.36,23.32,2/25/2019 04:22:40,2/25/2019 04:22:40,22.90,22.85,22.78,22.80,2/25/2019 04:29:12,2/25/2019 04:28:24,2/25/2019 04:27:13,2/25/2019 04:27:07,22.92,22.87,2/25/2019 04:24:31,2/25/2019 04:24:31,22.99,22.94,22.82,22.85,23.15,23.10,0.0410,0.0390,0.0210,0.0210,0.0820,0.0820,-0,-0,25FEB2019:04:22:41,19.1,2/25/2019 04:18:18,11.5,9,17.6200,2490,2/25/2019 04:29:17,2370,2/25/2019 04:15:06,2398,12.5,22.97,22.97,22.97,22.97,2/25/2019 04:16:59,2/25/2019 04:16:59,2/25/2019 04:16:59,2/25/2019 04:16:58,23.21,23.21,2/25/2019 04:19:13,2/25/2019 04:19:13,22.84,22.84,22.84,22.84,2/25/2019 04:28:27,2/25/2019 04:28:27,2/25/2019 04:28:27,2/25/2019 04:28:27,23.04,23.04,2/25/2019 04:20:42,2/25/2019 04:20:41,22.9,22.9,22.9,22.9,23.12,23.12,0.028,0.028,0.028,0.028,0.06,0.06
2/25/2019 04:45:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.9,22.97,22.91,22.82,22.84,2/25/2019 04:30:02,2/25/2019 04:30:01,2/25/2019 04:30:10,2/25/2019 04:30:01,23.22,23.17,2/25/2019 04:30:05,2/25/2019 04:30:05,22.79,22.75,22.66,22.68,2/25/2019 04:44:52,2/25/2019 04:44:51,2/25/2019 04:44:53,2/25/2019 04:44:53,22.91,22.86,2/25/2019 04:44:42,2/25/2019 04:44:42,22.90,22.86,22.75,22.79,23.07,23.02,0.0370,0.0370,0.0380,0.0380,0.0380,0.0380,-0,-0,25FEB2019:04:30:01,21.3,2/25/2019 04:43:14,12.1,4,15.0300,2460,2/25/2019 04:32:52,2370,2/25/2019 04:30:03,2401,12.5,22.88,22.88,22.88,22.88,2/25/2019 04:30:03,2/25/2019 04:30:03,2/25/2019 04:30:03,2/25/2019 04:30:03,23.09,23.09,2/25/2019 04:30:21,2/25/2019 04:30:21,22.74,22.74,22.74,22.74,2/25/2019 04:45:00,2/25/2019 04:45:00,2/25/2019 04:45:00,2/25/2019 04:45:00,23,23,2/25/2019 04:44:59,2/25/2019 04:44:58,22.83,22.83,22.83,22.83,23.05,23.05,0.036,0.036,0.036,0.036,0.009,0.01
2/25/2019 05:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,22.82,22.78,22.69,22.70,2/25/2019 04:45:09,2/25/2019 04:45:10,2/25/2019 04:45:09,2/25/2019 04:45:09,23.06,23.01,2/25/2019 04:45:04,2/25/2019 04:45:04,22.65,22.59,22.53,22.55,2/25/2019 04:52:10,2/25/2019 04:52:36,2/25/2019 04:56:52,2/25/2019 04:56:57,22.61,22.56,2/25/2019 04:49:58,2/25/2019 04:49:58,22.72,22.67,22.59,22.62,22.83,22.78,0.0440,0.0430,0.0370,0.0370,0.1110,0.1110,-0,-0,25FEB2019:04:59:25,20.6,2/25/2019 04:47:46,12.4,4,16.8200,2490,2/25/2019 04:45:10,2370,2/25/2019 04:45:03,2405,12.6,22.74,22.74,22.74,22.74,2/25/2019 04:45:23,2/25/2019 04:45:23,2/25/2019 04:45:22,2/25/2019 04:45:22,23,22.99,2/25/2019 04:45:01,2/25/2019 04:45:01,22.59,22.59,22.59,22.59,2/25/2019 04:57:05,2/25/2019 04:57:05,2/25/2019 04:57:04,2/25/2019 04:57:04,22.66,22.66,2/25/2019 04:52:11,2/25/2019 04:57:43,22.65,22.65,22.65,22.65,22.8,22.8,0.04,0.04,0.04,0.04,0.099,0.099
2/25/2019 05:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.8,22.85,22.80,22.70,22.72,2/25/2019 05:14:56,2/25/2019 05:14:56,2/25/2019 05:14:29,2/25/2019 05:14:25,23.22,23.18,2/25/2019 05:14:56,2/25/2019 05:14:56,22.69,22.65,22.57,22.59,2/25/2019 05:01:29,2/25/2019 05:01:28,2/25/2019 05:00:01,2/25/2019 05:01:33,22.84,22.79,2/25/2019 05:04:32,2/25/2019 05:04:32,22.78,22.73,22.62,22.65,22.93,22.88,0.0330,0.0320,0.0290,0.0320,0.0490,0.0490,-0,-0,25FEB2019:05:03:17,21.7,2/25/2019 05:05:46,11.2,11,17.5900,2490,2/25/2019 05:06:19,2370,2/25/2019 05:00:02,2398,12.6,22.76,22.76,22.76,22.76,2/25/2019 05:15:00,2/25/2019 05:15:00,2/25/2019 05:15:00,2/25/2019 05:15:00,23.05,23.05,2/25/2019 05:14:59,2/25/2019 05:14:59,22.64,22.64,22.64,22.64,2/25/2019 05:01:39,2/25/2019 05:01:38,2/25/2019 05:01:38,2/25/2019 05:01:38,22.88,22.88,2/25/2019 05:02:36,2/25/2019 05:02:35,22.69,22.69,22.69,22.69,22.91,22.91,0.029,0.029,0.029,0.029,0.03,0.03
2/25/2019 05:30:00,15min,Peter Sinks,UCC,270,23.1,23.1,22.9,23.09,23.04,22.93,22.96,2/25/2019 05:28:30,2/25/2019 05:28:29,2/25/2019 05:27:37,2/25/2019 05:23:11,23.38,23.33,2/25/2019 05:20:51,2/25/2019 05:20:51,22.83,22.79,22.69,22.70,2/25/2019 05:15:08,2/25/2019 05:15:01,2/25/2019 05:15:01,2/25/2019 05:15:01,22.94,22.89,2/25/2019 05:21:23,2/25/2019 05:21:23,22.98,22.93,22.81,22.84,23.17,23.12,0.0640,0.0640,0.0630,0.0680,0.0800,0.0800,-0,-0,25FEB2019:05:15:01,20.2,2/25/2019 05:17:21,10.7,9,15.1200,2460,2/25/2019 05:16:06,2370,2/25/2019 05:15:03,2395,12.6,23,23,23,23,2/25/2019 05:28:48,2/25/2019 05:28:47,2/25/2019 05:28:47,2/25/2019 05:28:47,23.23,23.23,2/25/2019 05:22:01,2/25/2019 05:22:00,22.76,22.76,22.76,22.76,2/25/2019 05:15:01,2/25/2019 05:15:01,2/25/2019 05:15:01,2/25/2019 05:15:01,23.04,23.04,2/25/2019 05:15:02,2/25/2019 05:15:01,22.89,22.89,22.89,22.89,23.14,23.14,0.064,0.064,0.064,0.064,0.069,0.069
2/25/2019 05:45:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.08,23.03,22.96,22.97,2/25/2019 05:30:45,2/25/2019 05:30:01,2/25/2019 05:44:51,2/25/2019 05:44:49,23.36,23.31,2/25/2019 05:34:43,2/25/2019 05:34:43,22.95,22.91,22.85,22.86,2/25/2019 05:35:32,2/25/2019 05:35:31,2/25/2019 05:34:40,2/25/2019 05:35:25,22.92,22.87,2/25/2019 05:37:46,2/25/2019 05:37:46,23.03,22.98,22.89,22.92,23.21,23.16,0.0260,0.0240,0.0220,0.0230,0.0540,0.0540,-0,-0,25FEB2019:05:43:53,18.2,2/25/2019 05:36:09,11.1,9,14.9000,2460,2/25/2019 05:31:27,2370,2/25/2019 05:30:02,2394,12.6,22.99,22.99,22.99,22.99,2/25/2019 05:39:32,2/25/2019 05:39:31,2/25/2019 05:39:31,2/25/2019 05:39:31,23.21,23.21,2/25/2019 05:38:17,2/25/2019 05:38:16,22.9,22.9,22.9,22.9,2/25/2019 05:36:59,2/25/2019 05:36:58,2/25/2019 05:36:58,2/25/2019 05:36:58,23.1,23.1,2/25/2019 05:37:19,2/25/2019 05:35:47,22.95,22.95,22.95,22.95,23.18,23.18,0.02,0.02,0.02,0.02,0.022,0.022
2/25/2019 06:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.30,23.25,23.17,23.18,2/25/2019 05:59:43,2/25/2019 05:55:59,2/25/2019 05:59:27,2/25/2019 05:59:42,23.67,23.62,2/25/2019 05:59:23,2/25/2019 05:59:23,23.02,22.97,22.93,22.93,2/25/2019 05:45:38,2/25/2019 05:45:38,2/25/2019 05:45:01,2/25/2019 05:46:21,23.07,23.02,2/25/2019 05:49:11,2/25/2019 05:49:11,23.19,23.15,23.06,23.08,23.34,23.29,0.0790,0.0800,0.0740,0.0740,0.1110,0.1110,-0,-0,25FEB2019:05:57:25,18.9,2/25/2019 05:51:13,10.5,9,13.3500,2460,2/25/2019 05:47:05,2370,2/25/2019 05:45:02,2392,12.5,23.22,23.22,23.22,23.22,2/25/2019 05:59:53,2/25/2019 05:59:53,2/25/2019 05:59:53,2/25/2019 05:59:53,23.49,23.49,2/25/2019 05:59:42,2/25/2019 05:59:42,22.98,22.98,22.98,22.98,2/25/2019 05:45:49,2/25/2019 05:45:49,2/25/2019 05:45:49,2/25/2019 05:45:48,23.17,23.17,2/25/2019 05:49:06,2/25/2019 05:49:06,23.12,23.12,23.12,23.12,23.31,23.31,0.077,0.077,0.077,0.077,0.098,0.098
2/25/2019 06:15:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.48,23.43,23.38,23.42,2/25/2019 06:07:51,2/25/2019 06:07:43,2/25/2019 06:03:47,2/25/2019 06:03:46,23.82,23.77,2/25/2019 06:14:35,2/25/2019 06:14:35,23.27,23.23,23.15,23.16,2/25/2019 06:00:24,2/25/2019 06:00:05,2/25/2019 06:00:05,2/25/2019 06:00:25,23.37,23.32,2/25/2019 06:00:04,2/25/2019 06:00:04,23.41,23.36,23.28,23.30,23.58,23.54,0.0410,0.0420,0.0470,0.0470,0.0860,0.0860,-0,-0,25FEB2019:06:05:38,19.7,2/25/2019 06:11:21,12.0,8,16.3500,2490,2/25/2019 06:06:23,2370,2/25/2019 06:00:01,2399,12.6,23.41,23.41,23.41,23.4,2/25/2019 06:07:53,2/25/2019 06:07:54,2/25/2019 06:07:52,2/25/2019 06:07:52,23.68,23.68,2/25/2019 06:05:11,2/25/2019 06:05:11,23.22,23.22,23.22,23.22,2/25/2019 06:00:01,2/25/2019 06:00:06,2/25/2019 06:00:06,2/25/2019 06:00:01,23.45,23.45,2/25/2019 06:00:10,2/25/2019 06:00:04,23.34,23.34,23.34,23.34,23.56,23.56,0.044,0.044,0.044,0.044,0.062,0.062
2/25/2019 06:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.50,23.45,23.39,23.40,2/25/2019 06:28:07,2/25/2019 06:28:00,2/25/2019 06:29:32,2/25/2019 06:27:08,23.83,23.78,2/25/2019 06:24:35,2/25/2019 06:24:35,23.37,23.32,23.26,23.28,2/25/2019 06:22:17,2/25/2019 06:23:38,2/25/2019 06:23:38,2/25/2019 06:15:31,23.45,23.40,2/25/2019 06:15:45,2/25/2019 06:15:45,23.45,23.40,23.32,23.34,23.66,23.61,0.0250,0.0240,0.0260,0.0250,0.0740,0.0740,-0,-0,25FEB2019:06:25:14,18.0,2/25/2019 06:26:50,11.2,7,13.4800,2490,2/25/2019 06:16:36,2370,2/25/2019 06:15:01,2395,12.6,23.42,23.42,23.42,23.42,2/25/2019 06:28:17,2/25/2019 06:28:17,2/25/2019 06:28:17,2/25/2019 06:28:16,23.69,23.69,2/25/2019 06:20:29,2/25/2019 06:20:28,23.33,23.33,23.33,23.33,2/25/2019 06:23:40,2/25/2019 06:23:40,2/25/2019 06:23:40,2/25/2019 06:23:39,23.51,23.51,2/25/2019 06:23:44,2/25/2019 06:23:43,23.38,23.38,23.38,23.38,23.64,23.64,0.023,0.023,0.023,0.023,0.036,0.036
2/25/2019 06:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.62,23.57,23.49,23.52,2/25/2019 06:41:45,2/25/2019 06:41:41,2/25/2019 06:41:23,2/25/2019 06:42:40,23.90,23.85,2/25/2019 06:40:31,2/25/2019 06:40:31,23.45,23.41,23.34,23.36,2/25/2019 06:30:44,2/25/2019 06:30:43,2/25/2019 06:30:45,2/25/2019 06:30:42,23.60,23.55,2/25/2019 06:44:25,2/25/2019 06:44:25,23.56,23.51,23.42,23.45,23.75,23.70,0.0330,0.0330,0.0340,0.0340,0.0830,0.0830,0,0,25FEB2019:06:44:57,19.5,2/25/2019 06:42:32,11.5,7,16.7400,2460,2/25/2019 06:30:17,2370,2/25/2019 06:30:01,2397,12.6,23.55,23.55,23.55,23.55,2/25/2019 06:42:52,2/25/2019 06:42:52,2/25/2019 06:42:52,2/25/2019 06:42:51,23.85,23.85,2/25/2019 06:43:06,2/25/2019 06:43:05,23.4,23.4,23.4,23.4,2/25/2019 06:30:50,2/25/2019 06:30:50,2/25/2019 06:30:50,2/25/2019 06:30:50,23.65,23.65,2/25/2019 06:39:33,2/25/2019 06:39:32,23.48,23.48,23.48,23.48,23.72,23.72,0.033,0.033,0.033,0.033,0.06,0.061
2/25/2019 07:00:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.6,23.78,23.75,23.65,23.66,2/25/2019 06:50:01,2/25/2019 06:50:02,2/25/2019 06:56:11,2/25/2019 06:56:11,24.05,24.00,2/25/2019 06:49:38,2/25/2019 06:49:38,23.52,23.48,23.41,23.43,2/25/2019 06:46:21,2/25/2019 06:46:08,2/25/2019 06:45:48,2/25/2019 06:45:47,23.60,23.55,2/25/2019 06:45:20,2/25/2019 06:45:20,23.71,23.66,23.56,23.59,23.87,23.82,0.0690,0.0690,0.0550,0.0590,0.1220,0.1220,0,1,25FEB2019:07:00:00,22.6,2/25/2019 06:50:00,10.9,5,15.5300,2490,2/25/2019 06:49:57,2370,2/25/2019 06:45:03,2395,12.5,23.69,23.69,23.69,23.69,2/25/2019 06:56:23,2/25/2019 06:56:23,2/25/2019 06:56:22,2/25/2019 06:56:22,24,24,2/25/2019 06:50:07,2/25/2019 06:53:58,23.48,23.48,23.48,23.48,2/25/2019 06:46:26,2/25/2019 06:46:25,2/25/2019 06:46:25,2/25/2019 06:46:25,23.71,23.71,2/25/2019 06:46:50,2/25/2019 06:46:50,23.63,23.63,23.63,23.63,23.85,23.85,0.062,0.062,0.062,0.062,0.1,0.101
2/25/2019 07:15:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.78,23.73,23.65,23.66,2/25/2019 07:02:44,2/25/2019 07:02:25,2/25/2019 07:14:38,2/25/2019 07:02:51,24.05,24.00,2/25/2019 07:09:51,2/25/2019 07:09:51,23.69,23.63,23.56,23.58,2/25/2019 07:00:06,2/25/2019 07:09:33,2/25/2019 07:00:14,2/25/2019 07:00:06,23.74,23.70,2/25/2019 07:00:01,2/25/2019 07:00:01,23.73,23.69,23.60,23.63,23.83,23.78,0.0200,0.0200,0.0150,0.0160,0.0950,0.0950,2,4,25FEB2019:07:14:59,19.3,2/25/2019 07:02:20,11.1,3,13.1900,2460,2/25/2019 07:00:43,2370,2/25/2019 07:00:01,2393,12.6,23.7,23.7,23.7,23.7,2/25/2019 07:03:06,2/25/2019 07:03:06,2/25/2019 07:03:05,2/25/2019 07:03:05,23.99,23.99,2/25/2019 07:04:39,2/25/2019 07:04:38,23.62,23.63,23.63,23.62,2/25/2019 07:00:20,2/25/2019 07:00:20,2/25/2019 07:00:19,2/25/2019 07:00:19,23.73,23.73,2/25/2019 07:00:01,2/25/2019 07:00:01,23.66,23.66,23.66,23.66,23.8,23.8,0.014,0.014,0.014,0.014,0.072,0.072
2/25/2019 07:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,23.98,23.95,23.85,23.88,2/25/2019 07:29:23,2/25/2019 07:29:44,2/25/2019 07:25:56,2/25/2019 07:26:26,24.21,24.16,2/25/2019 07:27:18,2/25/2019 07:27:18,23.70,23.65,23.61,23.63,2/25/2019 07:16:10,2/25/2019 07:16:17,2/25/2019 07:15:58,2/25/2019 07:16:22,23.76,23.71,2/25/2019 07:15:02,2/25/2019 07:15:02,23.86,23.81,23.74,23.76,24.00,23.95,0.0810,0.0840,0.0730,0.0730,0.1280,0.1280,8,14,25FEB2019:07:29:13,18.9,2/25/2019 07:15:06,10.7,4,14.0000,4740,2/25/2019 07:27:12,2370,2/25/2019 07:15:01,2828,12.5,23.91,23.91,23.91,23.91,2/25/2019 07:29:49,2/25/2019 07:29:49,2/25/2019 07:29:49,2/25/2019 07:29:48,24.13,24.13,2/25/2019 07:27:33,2/25/2019 07:24:55,23.66,23.66,23.66,23.66,2/25/2019 07:16:24,2/25/2019 07:16:24,2/25/2019 07:16:24,2/25/2019 07:16:24,23.74,23.74,2/25/2019 07:17:04,2/25/2019 07:17:03,23.79,23.79,23.79,23.79,23.97,23.97,0.077,0.077,0.077,0.077,0.121,0.121
2/25/2019 07:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.18,24.16,24.05,24.06,2/25/2019 07:36:53,2/25/2019 07:37:00,2/25/2019 07:36:59,2/25/2019 07:36:55,24.51,24.46,2/25/2019 07:36:57,2/25/2019 07:36:57,23.86,23.83,23.83,23.84,2/25/2019 07:42:24,2/25/2019 07:42:25,2/25/2019 07:30:28,2/25/2019 07:30:29,23.89,23.85,2/25/2019 07:42:26,2/25/2019 07:42:26,24.00,23.96,23.91,23.92,24.21,24.16,0.0640,0.0640,0.0530,0.0530,0.1040,0.1040,28,51,25FEB2019:07:43:47,19.5,2/25/2019 07:35:16,11.3,1,15.5600,4740,2/25/2019 07:38:43,4650,2/25/2019 07:30:06,4688,12.4,24.11,24.11,24.11,24.11,2/25/2019 07:37:08,2/25/2019 07:37:07,2/25/2019 07:37:07,2/25/2019 07:37:07,24.41,24.41,2/25/2019 07:37:24,2/25/2019 07:37:24,23.86,23.86,23.86,23.86,2/25/2019 07:42:27,2/25/2019 07:42:27,2/25/2019 07:42:27,2/25/2019 07:42:27,24.07,24.07,2/25/2019 07:42:30,2/25/2019 07:42:29,23.95,23.95,23.95,23.95,24.18,24.18,0.055,0.055,0.055,0.055,0.092,0.092
2/25/2019 08:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,24.0,24.02,23.99,24.02,24.03,2/25/2019 07:45:01,2/25/2019 07:45:01,2/25/2019 07:55:18,2/25/2019 07:55:18,24.41,24.36,2/25/2019 07:45:17,2/25/2019 07:45:17,23.88,23.85,23.87,23.88,2/25/2019 07:48:53,2/25/2019 07:48:53,2/25/2019 07:59:32,2/25/2019 07:51:38,24.11,24.07,2/25/2019 07:45:41,2/25/2019 07:45:41,23.94,23.90,23.95,23.96,24.12,24.07,0.0250,0.0260,0.0280,0.0270,0.0310,0.0310,66,79,25FEB2019:07:58:56,21.5,2/25/2019 07:52:10,11.5,1,15.5900,4740,2/25/2019 07:48:53,4650,2/25/2019 07:46:12,4691,12.5,23.99,23.99,23.99,23.99,2/25/2019 07:45:21,2/25/2019 07:45:20,2/25/2019 07:45:20,2/25/2019 07:45:20,24.27,24.27,2/25/2019 07:45:08,2/25/2019 07:45:08,23.88,23.88,23.88,23.88,2/25/2019 07:59:44,2/25/2019 07:59:44,2/25/2019 07:59:44,2/25/2019 07:59:43,24.09,24.09,2/25/2019 07:46:11,2/25/2019 07:46:10,23.94,23.94,23.94,23.94,24.1,24.1,0.021,0.021,0.021,0.021,0.032,0.032
2/25/2019 08:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.93,23.90,23.98,24.00,2/25/2019 08:00:41,2/25/2019 08:01:27,2/25/2019 08:01:08,2/25/2019 08:01:10,24.19,24.14,2/25/2019 08:00:01,2/25/2019 08:00:01,23.75,23.71,23.71,23.72,2/25/2019 08:13:22,2/25/2019 08:13:21,2/25/2019 08:15:00,2/25/2019 08:15:00,23.89,23.84,2/25/2019 08:02:12,2/25/2019 08:02:12,23.82,23.79,23.85,23.86,23.95,23.90,0.0400,0.0400,0.0560,0.0550,0.0810,0.0810,70,83,25FEB2019:08:00:58,20.8,2/25/2019 08:08:06,12.7,358,15.9900,4740,2/25/2019 08:00:19,4650,2/25/2019 08:00:04,4688,12.5,23.94,23.94,23.94,23.94,2/25/2019 08:01:26,2/25/2019 08:01:26,2/25/2019 08:01:26,2/25/2019 08:01:26,24.1,24.11,2/25/2019 08:02:07,2/25/2019 08:02:07,23.75,23.75,23.75,23.75,2/25/2019 08:15:00,2/25/2019 08:15:00,2/25/2019 08:15:00,2/25/2019 08:15:00,23.87,23.87,2/25/2019 08:02:49,2/25/2019 08:02:48,23.83,23.83,23.83,23.83,23.92,23.92,0.045,0.045,0.045,0.045,0.078,0.077
2/25/2019 08:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.94,23.93,24.02,24.04,2/25/2019 08:29:43,2/25/2019 08:29:53,2/25/2019 08:29:53,2/25/2019 08:29:54,24.18,24.13,2/25/2019 08:26:18,2/25/2019 08:26:18,23.75,23.71,23.71,23.72,2/25/2019 08:16:36,2/25/2019 08:16:36,2/25/2019 08:15:01,2/25/2019 08:15:01,23.88,23.83,2/25/2019 08:22:25,2/25/2019 08:22:25,23.84,23.80,23.85,23.87,23.98,23.93,0.0450,0.0460,0.0720,0.0720,0.1050,0.1050,55,59,25FEB2019:08:18:27,23.0,2/25/2019 08:21:17,13.6,358,15.4900,4740,2/25/2019 08:15:16,4650,2/25/2019 08:15:06,4685,12.5,23.97,23.97,23.97,23.98,2/25/2019 08:30:00,2/25/2019 08:30:00,2/25/2019 08:30:00,2/25/2019 08:30:00,24.12,24.12,2/25/2019 08:26:51,2/25/2019 08:26:50,23.74,23.74,23.74,23.74,2/25/2019 08:15:11,2/25/2019 08:15:10,2/25/2019 08:15:10,2/25/2019 08:15:10,23.86,23.86,2/25/2019 08:22:55,2/25/2019 08:22:54,23.84,23.84,23.84,23.84,23.95,23.95,0.057,0.057,0.057,0.057,0.098,0.098
2/25/2019 08:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.15,24.12,24.14,24.16,2/25/2019 08:44:30,2/25/2019 08:44:30,2/25/2019 08:44:19,2/25/2019 08:44:16,24.44,24.39,2/25/2019 08:43:41,2/25/2019 08:43:41,23.87,23.83,23.87,23.88,2/25/2019 08:37:20,2/25/2019 08:37:21,2/25/2019 08:33:20,2/25/2019 08:33:18,23.97,23.92,2/25/2019 08:33:31,2/25/2019 08:33:31,23.97,23.93,24.02,24.03,24.20,24.15,0.0710,0.0790,0.0640,0.0650,0.1160,0.1160,64,74,25FEB2019:08:36:57,21.1,2/25/2019 08:42:05,14.1,2,17.0200,4740,2/25/2019 08:30:30,4650,2/25/2019 08:30:24,4686,12.5,24.13,24.13,24.13,24.13,2/25/2019 08:44:25,2/25/2019 08:44:25,2/25/2019 08:44:25,2/25/2019 08:44:24,24.4,24.4,2/25/2019 08:42:46,2/25/2019 08:42:45,23.89,23.89,23.89,23.89,2/25/2019 08:33:32,2/25/2019 08:33:32,2/25/2019 08:33:31,2/25/2019 08:33:31,24.09,24.09,2/25/2019 08:30:01,2/25/2019 08:30:01,23.99,23.99,23.99,23.99,24.17,24.17,0.066,0.066,0.066,0.066,0.108,0.108
2/25/2019 09:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.35,24.33,24.32,24.34,2/25/2019 08:49:40,2/25/2019 08:49:40,2/25/2019 08:49:40,2/25/2019 08:49:36,24.66,24.61,2/25/2019 08:49:30,2/25/2019 08:49:30,24.04,24.01,23.98,24.00,2/25/2019 08:47:17,2/25/2019 08:47:18,2/25/2019 08:46:27,2/25/2019 08:46:28,24.22,24.17,2/25/2019 08:45:49,2/25/2019 08:45:49,24.16,24.13,24.16,24.17,24.42,24.37,0.0680,0.0670,0.0730,0.0730,0.0850,0.0850,72,93,25FEB2019:08:58:12,22.8,2/25/2019 08:45:30,14.4,358,16.9200,4800,2/25/2019 08:55:34,4650,2/25/2019 08:45:10,4689,12.5,24.32,24.32,24.32,24.32,2/25/2019 08:49:48,2/25/2019 08:49:48,2/25/2019 08:49:48,2/25/2019 08:49:47,24.58,24.59,2/25/2019 08:50:33,2/25/2019 08:50:33,24.03,24.03,24.03,24.03,2/25/2019 08:46:39,2/25/2019 08:46:39,2/25/2019 08:46:39,2/25/2019 08:46:38,24.27,24.27,2/25/2019 08:46:48,2/25/2019 08:47:37,24.15,24.15,24.15,24.15,24.4,24.4,0.067,0.067,0.067,0.067,0.062,0.062
2/25/2019 09:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.39,24.37,24.44,24.44,2/25/2019 09:02:39,2/25/2019 09:02:39,2/25/2019 09:02:45,2/25/2019 09:02:36,24.66,24.62,2/25/2019 09:02:02,2/25/2019 09:02:02,23.98,23.95,24.06,24.08,2/25/2019 09:12:51,2/25/2019 09:12:50,2/25/2019 09:09:48,2/25/2019 09:09:48,24.20,24.15,2/25/2019 09:12:41,2/25/2019 09:12:41,24.14,24.11,24.23,24.23,24.38,24.33,0.1080,0.1110,0.0870,0.0900,0.1170,0.1170,98,111,25FEB2019:09:07:33,21.9,2/25/2019 09:00:45,12.6,6,13.7100,4740,2/25/2019 09:02:35,4680,2/25/2019 09:00:01,4702,12.6,24.4,24.4,24.4,24.4,2/25/2019 09:03:00,2/25/2019 09:02:59,2/25/2019 09:02:59,2/25/2019 09:02:59,24.57,24.57,2/25/2019 09:02:18,2/25/2019 09:02:17,24.06,24.06,24.06,24.06,2/25/2019 09:14:30,2/25/2019 09:14:30,2/25/2019 09:14:29,2/25/2019 09:14:29,24.2,24.2,2/25/2019 09:14:24,2/25/2019 09:14:23,24.18,24.18,24.18,24.18,24.36,24.36,0.095,0.095,0.095,0.095,0.105,0.105
2/25/2019 09:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.2,24.26,24.24,24.41,24.43,2/25/2019 09:28:37,2/25/2019 09:28:37,2/25/2019 09:29:50,2/25/2019 09:29:50,24.58,24.53,2/25/2019 09:29:43,2/25/2019 09:29:43,24.01,23.98,24.12,24.13,2/25/2019 09:23:48,2/25/2019 09:15:04,2/25/2019 09:21:15,2/25/2019 09:22:19,24.13,24.08,2/25/2019 09:15:05,2/25/2019 09:15:05,24.14,24.11,24.24,24.25,24.38,24.33,0.0650,0.0660,0.0630,0.0640,0.0710,0.0710,97,121,25FEB2019:09:28:54,23.2,2/25/2019 09:26:22,12.7,3,13.6600,4740,2/25/2019 09:15:01,4680,2/25/2019 09:15:07,4703,12.6,24.3,24.3,24.3,24.3,2/25/2019 09:28:44,2/25/2019 09:28:44,2/25/2019 09:28:43,2/25/2019 09:28:43,24.43,24.43,2/25/2019 09:17:00,2/25/2019 09:16:59,24.09,24.09,24.09,24.09,2/25/2019 09:24:09,2/25/2019 09:24:09,2/25/2019 09:24:09,2/25/2019 09:24:08,24.23,24.24,2/25/2019 09:15:01,2/25/2019 09:15:01,24.18,24.18,24.18,24.18,24.36,24.36,0.06,0.06,0.06,0.06,0.059,0.059
2/25/2019 09:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.40,24.37,24.60,24.60,2/25/2019 09:43:56,2/25/2019 09:43:47,2/25/2019 09:43:57,2/25/2019 09:43:54,24.70,24.65,2/25/2019 09:43:50,2/25/2019 09:43:50,24.09,24.07,24.14,24.17,2/25/2019 09:32:58,2/25/2019 09:32:57,2/25/2019 09:32:04,2/25/2019 09:32:04,24.27,24.22,2/25/2019 09:36:15,2/25/2019 09:36:15,24.20,24.17,24.36,24.37,24.42,24.37,0.0710,0.0720,0.0820,0.0810,0.0740,0.0740,110,125,25FEB2019:09:38:02,19.1,2/25/2019 09:41:56,10.6,4,16.8000,4770,2/25/2019 09:35:33,4680,2/25/2019 09:30:03,4717,12.5,24.48,24.48,24.48,24.48,2/25/2019 09:44:07,2/25/2019 09:44:07,2/25/2019 09:44:08,2/25/2019 09:44:06,24.54,24.54,2/25/2019 09:44:13,2/25/2019 09:44:12,24.15,24.15,24.15,24.15,2/25/2019 09:32:12,2/25/2019 09:32:13,2/25/2019 09:32:11,2/25/2019 09:32:11,24.32,24.32,2/25/2019 09:40:14,2/25/2019 09:40:14,24.27,24.27,24.27,24.27,24.39,24.39,0.07,0.07,0.07,0.07,0.049,0.049
2/25/2019 10:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.70,24.69,24.81,24.83,2/25/2019 09:59:03,2/25/2019 09:59:04,2/25/2019 09:57:54,2/25/2019 09:57:57,25.01,24.96,2/25/2019 09:59:21,2/25/2019 09:59:21,24.27,24.25,24.33,24.34,2/25/2019 09:48:54,2/25/2019 09:48:48,2/25/2019 09:45:25,2/25/2019 09:45:24,24.47,24.42,2/25/2019 09:49:45,2/25/2019 09:49:45,24.44,24.41,24.55,24.56,24.66,24.61,0.1220,0.1230,0.1190,0.1210,0.1430,0.1430,100,116,25FEB2019:09:47:40,17.5,2/25/2019 09:59:02,10.1,5,19.5600,4770,2/25/2019 09:51:29,4680,2/25/2019 09:45:02,4717,12.6,24.72,24.72,24.72,24.72,2/25/2019 09:59:05,2/25/2019 09:59:05,2/25/2019 09:59:05,2/25/2019 09:59:04,24.93,24.93,2/25/2019 09:59:40,2/25/2019 09:59:40,24.33,24.33,24.33,24.33,2/25/2019 09:45:37,2/25/2019 09:45:37,2/25/2019 09:45:36,2/25/2019 09:45:36,24.48,24.48,2/25/2019 09:51:33,2/25/2019 09:51:32,24.49,24.49,24.49,24.49,24.63,24.63,0.117,0.117,0.117,0.117,0.134,0.134
2/25/2019 10:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.78,24.75,24.84,24.86,2/25/2019 10:14:34,2/25/2019 10:14:32,2/25/2019 10:09:20,2/25/2019 10:09:24,25.08,25.03,2/25/2019 10:14:33,2/25/2019 10:14:33,24.47,24.45,24.46,24.48,2/25/2019 10:04:51,2/25/2019 10:04:50,2/25/2019 10:04:12,2/25/2019 10:04:12,24.64,24.59,2/25/2019 10:01:50,2/25/2019 10:01:50,24.61,24.58,24.68,24.69,24.84,24.79,0.0650,0.0660,0.0740,0.0720,0.0990,0.0990,93,106,25FEB2019:10:10:05,18.9,2/25/2019 10:08:49,10.4,3,23.3900,4740,2/25/2019 10:00:01,4680,2/25/2019 10:00:11,4712,12.6,24.76,24.76,24.76,24.76,2/25/2019 10:09:28,2/25/2019 10:09:28,2/25/2019 10:09:27,2/25/2019 10:09:27,24.96,24.96,2/25/2019 10:14:49,2/25/2019 10:14:48,24.5,24.5,24.5,24.5,2/25/2019 10:04:21,2/25/2019 10:04:21,2/25/2019 10:04:20,2/25/2019 10:04:20,24.69,24.69,2/25/2019 10:05:23,2/25/2019 10:05:22,24.64,24.64,24.64,24.64,24.81,24.81,0.064,0.064,0.064,0.064,0.087,0.087
2/25/2019 10:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.97,24.93,25.12,25.12,2/25/2019 10:28:04,2/25/2019 10:28:06,2/25/2019 10:27:22,2/25/2019 10:27:20,25.24,25.19,2/25/2019 10:24:55,2/25/2019 10:24:55,24.66,24.64,24.64,24.66,2/25/2019 10:15:14,2/25/2019 10:15:14,2/25/2019 10:15:13,2/25/2019 10:15:06,24.78,24.73,2/25/2019 10:17:11,2/25/2019 10:17:11,24.80,24.77,24.87,24.88,25.00,24.95,0.0760,0.0760,0.1110,0.1100,0.0920,0.0920,90,105,25FEB2019:10:23:02,17.1,2/25/2019 10:23:53,8.9,359,20.4300,4740,2/25/2019 10:15:01,4680,2/25/2019 10:15:18,4719,12.6,25,25,25,25,2/25/2019 10:27:29,2/25/2019 10:27:29,2/25/2019 10:27:28,2/25/2019 10:27:28,25.16,25.16,2/25/2019 10:28:29,2/25/2019 10:28:29,24.66,24.66,24.66,24.66,2/25/2019 10:15:19,2/25/2019 10:15:19,2/25/2019 10:15:19,2/25/2019 10:15:19,24.89,24.89,2/25/2019 10:16:51,2/25/2019 10:16:51,24.83,24.83,24.83,24.83,24.98,24.98,0.086,0.086,0.086,0.086,0.074,0.074
2/25/2019 10:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.40,25.38,25.48,25.50,2/25/2019 10:44:10,2/25/2019 10:44:03,2/25/2019 10:44:57,2/25/2019 10:44:58,25.69,25.64,2/25/2019 10:43:47,2/25/2019 10:43:47,24.74,24.72,24.80,24.81,2/25/2019 10:31:00,2/25/2019 10:31:00,2/25/2019 10:31:01,2/25/2019 10:33:43,24.92,24.87,2/25/2019 10:33:53,2/25/2019 10:33:53,25.04,25.01,25.11,25.12,25.22,25.17,0.1520,0.1530,0.1630,0.1640,0.1980,0.1980,93,124,25FEB2019:10:45:00,18.9,2/25/2019 10:43:26,8.2,1,20.4700,4770,2/25/2019 10:44:26,4680,2/25/2019 10:30:01,4723,12.5,25.39,25.39,25.39,25.39,2/25/2019 10:44:13,2/25/2019 10:44:13,2/25/2019 10:44:13,2/25/2019 10:44:00,25.6,25.6,2/25/2019 10:44:20,2/25/2019 10:44:19,24.79,24.79,24.79,24.79,2/25/2019 10:31:13,2/25/2019 10:31:13,2/25/2019 10:31:13,2/25/2019 10:31:12,24.9,24.9,2/25/2019 10:32:43,2/25/2019 10:32:42,25.07,25.07,25.07,25.07,25.19,25.19,0.151,0.151,0.151,0.151,0.186,0.186
2/25/2019 11:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.69,25.69,25.85,25.87,2/25/2019 10:57:18,2/25/2019 10:57:19,2/25/2019 10:58:48,2/25/2019 10:58:48,25.99,25.94,2/25/2019 10:57:22,2/25/2019 10:57:22,25.19,25.16,25.18,25.20,2/25/2019 10:53:24,2/25/2019 10:53:24,2/25/2019 10:52:00,2/25/2019 10:52:00,25.39,25.34,2/25/2019 10:55:09,2/25/2019 10:55:09,25.38,25.36,25.51,25.53,25.62,25.57,0.1100,0.1100,0.1320,0.1330,0.1170,0.1170,126,147,25FEB2019:10:53:49,14.0,2/25/2019 10:53:20,6.2,2,28.7100,4770,2/25/2019 10:45:01,4680,2/25/2019 10:47:20,4744,12.6,25.71,25.71,25.71,25.71,2/25/2019 10:58:57,2/25/2019 10:58:57,2/25/2019 10:58:57,2/25/2019 10:58:57,25.84,25.84,2/25/2019 10:57:49,2/25/2019 10:57:49,25.24,25.24,25.24,25.24,2/25/2019 10:53:33,2/25/2019 10:53:32,2/25/2019 10:53:32,2/25/2019 10:53:32,25.46,25.46,2/25/2019 10:49:36,2/25/2019 10:49:35,25.44,25.44,25.44,25.44,25.59,25.59,0.107,0.108,0.108,0.108,0.095,0.095
2/25/2019 11:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.93,25.93,26.00,26.03,2/25/2019 11:11:40,2/25/2019 11:11:58,2/25/2019 11:05:59,2/25/2019 11:05:58,26.22,26.17,2/25/2019 11:12:33,2/25/2019 11:12:33,25.43,25.41,25.47,25.49,2/25/2019 11:01:42,2/25/2019 11:01:42,2/25/2019 11:01:09,2/25/2019 11:01:08,25.70,25.65,2/25/2019 11:01:50,2/25/2019 11:01:50,25.71,25.68,25.76,25.77,25.94,25.89,0.1090,0.1090,0.0920,0.0950,0.1140,0.1140,100,115,25FEB2019:11:00:01,20.6,2/25/2019 11:07:39,6.5,11,26.2600,4770,2/25/2019 11:00:01,4680,2/25/2019 11:07:37,4737,12.6,25.87,25.87,25.87,25.87,2/25/2019 11:12:11,2/25/2019 11:12:11,2/25/2019 11:12:10,2/25/2019 11:12:10,26.15,26.15,2/25/2019 11:12:38,2/25/2019 11:12:37,25.52,25.52,25.52,25.52,2/25/2019 11:01:13,2/25/2019 11:01:13,2/25/2019 11:01:13,2/25/2019 11:01:13,25.76,25.76,2/25/2019 11:00:01,2/25/2019 11:00:01,25.73,25.73,25.73,25.73,25.91,25.91,0.081,0.081,0.081,0.081,0.099,0.099
2/25/2019 11:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.11,26.10,26.18,26.19,2/25/2019 11:23:21,2/25/2019 11:23:22,2/25/2019 11:25:29,2/25/2019 11:25:25,26.30,26.25,2/25/2019 11:25:19,2/25/2019 11:25:19,25.52,25.51,25.57,25.57,2/25/2019 11:29:42,2/25/2019 11:29:42,2/25/2019 11:20:41,2/25/2019 11:20:40,25.77,25.72,2/25/2019 11:29:48,2/25/2019 11:29:48,25.83,25.81,25.89,25.90,26.10,26.05,0.0950,0.0940,0.1240,0.1250,0.1010,0.1010,138,160,25FEB2019:11:28:01,16.4,2/25/2019 11:29:49,7.0,3,37.7000,4800,2/25/2019 11:22:38,4680,2/25/2019 11:15:51,4747,12.6,26.07,26.07,26.07,26.07,2/25/2019 11:23:29,2/25/2019 11:23:28,2/25/2019 11:23:28,2/25/2019 11:23:28,26.19,26.19,2/25/2019 11:22:54,2/25/2019 11:22:54,25.61,25.61,25.61,25.61,2/25/2019 11:20:51,2/25/2019 11:20:51,2/25/2019 11:20:50,2/25/2019 11:20:50,25.87,25.87,2/25/2019 11:30:00,2/25/2019 11:30:00,25.86,25.86,25.86,25.86,26.07,26.07,0.094,0.094,0.094,0.094,0.075,0.076
2/25/2019 11:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.83,25.79,26.04,26.04,2/25/2019 11:30:24,2/25/2019 11:30:24,2/25/2019 11:31:07,2/25/2019 11:31:06,26.14,26.09,2/25/2019 11:30:23,2/25/2019 11:30:23,25.30,25.29,25.33,25.35,2/25/2019 11:44:01,2/25/2019 11:44:00,2/25/2019 11:44:08,2/25/2019 11:44:01,25.45,25.40,2/25/2019 11:41:19,2/25/2019 11:41:19,25.49,25.47,25.67,25.68,25.71,25.66,0.1160,0.1150,0.1620,0.1610,0.1490,0.1490,152,182,25FEB2019:11:33:22,16.4,2/25/2019 11:35:11,7.5,1,26.8400,4800,2/25/2019 11:34:29,4710,2/25/2019 11:30:03,4762,12.6,25.84,25.84,25.84,25.84,2/25/2019 11:31:15,2/25/2019 11:31:15,2/25/2019 11:31:15,2/25/2019 11:31:10,25.99,25.99,2/25/2019 11:30:52,2/25/2019 11:30:52,25.34,25.34,25.34,25.34,2/25/2019 11:44:15,2/25/2019 11:44:15,2/25/2019 11:44:14,2/25/2019 11:44:14,25.52,25.52,2/25/2019 11:43:40,2/25/2019 11:43:40,25.58,25.58,25.58,25.58,25.69,25.69,0.121,0.121,0.121,0.122,0.139,0.139
2/25/2019 12:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.76,25.74,26.01,26.02,2/25/2019 11:59:53,2/25/2019 11:59:59,2/25/2019 11:54:33,2/25/2019 11:54:33,26.03,25.98,2/25/2019 11:59:46,2/25/2019 11:59:46,25.19,25.16,25.19,25.20,2/25/2019 11:48:46,2/25/2019 11:48:45,2/25/2019 11:50:03,2/25/2019 11:50:03,25.36,25.31,2/25/2019 11:48:31,2/25/2019 11:48:31,25.48,25.45,25.62,25.63,25.68,25.63,0.1180,0.1180,0.1600,0.1580,0.1390,0.1390,164,188,25FEB2019:11:47:21,15.8,2/25/2019 11:56:05,9.2,354,27.1400,4800,2/25/2019 11:46:43,4710,2/25/2019 11:45:52,4763,12.6,25.77,25.77,25.77,25.77,2/25/2019 12:00:00,2/25/2019 12:00:00,2/25/2019 12:00:00,2/25/2019 12:00:00,25.9,25.9,2/25/2019 12:00:00,2/25/2019 12:00:00,25.27,25.27,25.27,25.27,2/25/2019 11:50:11,2/25/2019 11:50:10,2/25/2019 11:50:10,2/25/2019 11:50:10,25.43,25.43,2/25/2019 11:49:36,2/25/2019 11:49:35,25.54,25.54,25.54,25.54,25.65,25.65,0.121,0.121,0.121,0.121,0.122,0.123
2/25/2019 12:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.89,25.89,26.08,26.09,2/25/2019 12:08:54,2/25/2019 12:08:54,2/25/2019 12:06:53,2/25/2019 12:06:53,26.20,26.15,2/25/2019 12:14:54,2/25/2019 12:14:54,25.60,25.59,25.58,25.59,2/25/2019 12:04:15,2/25/2019 12:04:15,2/25/2019 12:01:59,2/25/2019 12:01:58,25.82,25.77,2/25/2019 12:05:39,2/25/2019 12:05:39,25.75,25.74,25.85,25.86,26.00,25.95,0.0550,0.0560,0.1110,0.1070,0.0810,0.0810,168,181,25FEB2019:12:10:01,28.5,2/25/2019 12:11:52,12.7,355,22.0800,4800,2/25/2019 12:03:20,4710,2/25/2019 12:00:11,4753,12.7,25.91,25.91,25.91,25.91,2/25/2019 12:09:43,2/25/2019 12:09:42,2/25/2019 12:09:42,2/25/2019 12:09:42,26.12,26.12,2/25/2019 12:10:24,2/25/2019 12:10:23,25.64,25.64,25.64,25.64,2/25/2019 12:04:20,2/25/2019 12:04:20,2/25/2019 12:04:20,2/25/2019 12:04:20,25.87,25.87,2/25/2019 12:07:15,2/25/2019 12:07:14,25.8,25.8,25.8,25.8,25.97,25.97,0.062,0.062,0.062,0.062,0.052,0.052
2/25/2019 12:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.36,26.33,26.68,26.69,2/25/2019 12:29:52,2/25/2019 12:29:51,2/25/2019 12:29:52,2/25/2019 12:29:52,26.67,26.62,2/25/2019 12:29:54,2/25/2019 12:29:54,25.74,25.72,25.75,25.77,2/25/2019 12:18:03,2/25/2019 12:18:04,2/25/2019 12:18:04,2/25/2019 12:18:04,25.91,25.86,2/25/2019 12:16:53,2/25/2019 12:16:53,26.00,25.98,26.20,26.21,26.25,26.20,0.1370,0.1380,0.2180,0.2150,0.1250,0.1250,176,206,25FEB2019:12:26:36,25.2,2/25/2019 12:22:21,11.5,360,17.8800,4830,2/25/2019 12:28:59,4710,2/25/2019 12:15:04,4764,12.7,26.48,26.48,26.48,26.48,2/25/2019 12:29:59,2/25/2019 12:29:59,2/25/2019 12:29:58,2/25/2019 12:29:58,26.5,26.5,2/25/2019 12:30:00,2/25/2019 12:30:00,25.81,25.81,25.81,25.81,2/25/2019 12:18:15,2/25/2019 12:18:15,2/25/2019 12:18:15,2/25/2019 12:18:14,26.03,26.04,2/25/2019 12:15:01,2/25/2019 12:15:01,26.09,26.09,26.09,26.09,26.21,26.21,0.164,0.164,0.164,0.164,0.103,0.103
2/25/2019 12:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.10,27.08,27.54,27.55,2/25/2019 12:44:41,2/25/2019 12:44:41,2/25/2019 12:38:03,2/25/2019 12:38:03,27.44,27.38,2/25/2019 12:44:41,2/25/2019 12:44:41,26.23,26.20,26.27,26.29,2/25/2019 12:30:55,2/25/2019 12:30:55,2/25/2019 12:30:40,2/25/2019 12:30:40,26.45,26.40,2/25/2019 12:30:59,2/25/2019 12:30:59,26.67,26.65,27.00,27.01,26.97,26.92,0.2070,0.2070,0.2540,0.2490,0.2040,0.2040,241,339,25FEB2019:12:35:36,18.6,2/25/2019 12:41:56,10.1,357,19.5300,4830,2/25/2019 12:31:20,4740,2/25/2019 12:30:10,4802,12.7,27.14,27.14,27.14,27.14,2/25/2019 12:43:12,2/25/2019 12:43:12,2/25/2019 12:43:12,2/25/2019 12:43:11,27.25,27.25,2/25/2019 12:44:53,2/25/2019 12:44:53,26.34,26.34,26.34,26.34,2/25/2019 12:30:50,2/25/2019 12:30:50,2/25/2019 12:30:49,2/25/2019 12:30:49,26.5,26.5,2/25/2019 12:30:01,2/25/2019 12:30:01,26.83,26.83,26.83,26.83,26.93,26.93,0.207,0.207,0.207,0.207,0.198,0.198
2/25/2019 13:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.46,27.43,27.77,27.77,2/25/2019 12:58:43,2/25/2019 12:58:43,2/25/2019 12:59:06,2/25/2019 12:59:06,27.73,27.68,2/25/2019 12:58:34,2/25/2019 12:58:34,26.78,26.76,26.88,26.91,2/25/2019 12:47:33,2/25/2019 12:47:33,2/25/2019 12:49:01,2/25/2019 12:49:01,27.13,27.08,2/25/2019 12:53:07,2/25/2019 12:53:07,27.11,27.09,27.31,27.31,27.38,27.33,0.1440,0.1430,0.1850,0.1800,0.1250,0.1250,217,248,25FEB2019:12:48:55,21.7,2/25/2019 12:52:00,12.6,353,17.7400,4860,2/25/2019 12:51:18,4770,2/25/2019 12:45:32,4814,12.9,27.55,27.55,27.55,27.55,2/25/2019 12:59:17,2/25/2019 12:59:16,2/25/2019 12:59:16,2/25/2019 12:59:16,27.69,27.69,2/25/2019 12:59:10,2/25/2019 12:59:09,26.94,26.94,26.94,26.94,2/25/2019 12:49:13,2/25/2019 12:49:13,2/25/2019 12:49:12,2/25/2019 12:49:12,27.16,27.16,2/25/2019 12:45:29,2/25/2019 12:45:28,27.2,27.2,27.2,27.2,27.35,27.35,0.139,0.139,0.139,0.139,0.107,0.107
2/25/2019 13:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,27.93,27.90,28.32,28.32,2/25/2019 13:12:44,2/25/2019 13:12:43,2/25/2019 13:14:23,2/25/2019 13:14:23,28.15,28.10,2/25/2019 13:12:05,2/25/2019 13:12:05,26.96,26.94,27.10,27.14,2/25/2019 13:03:30,2/25/2019 13:03:30,2/25/2019 13:01:43,2/25/2019 13:01:43,27.35,27.30,2/25/2019 13:02:56,2/25/2019 13:02:56,27.54,27.52,27.78,27.78,27.77,27.72,0.2150,0.2160,0.2560,0.2540,0.1980,0.1980,218,236,25FEB2019:13:04:04,24.8,2/25/2019 13:00:47,11.0,357,20.5300,4890,2/25/2019 13:04:30,4800,2/25/2019 13:00:01,4842,12.9,28.04,28.04,28.04,28.04,2/25/2019 13:14:30,2/25/2019 13:14:30,2/25/2019 13:14:29,2/25/2019 13:14:29,28.01,28.01,2/25/2019 13:13:06,2/25/2019 13:13:06,27.2,27.2,27.2,27.19,2/25/2019 13:01:53,2/25/2019 13:01:53,2/25/2019 13:01:52,2/25/2019 13:01:52,27.43,27.43,2/25/2019 13:01:03,2/25/2019 13:01:03,27.65,27.65,27.65,27.65,27.73,27.73,0.218,0.218,0.219,0.219,0.184,0.184
2/25/2019 13:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.48,28.46,28.77,28.77,2/25/2019 13:25:44,2/25/2019 13:25:44,2/25/2019 13:25:50,2/25/2019 13:26:45,28.65,28.60,2/25/2019 13:25:59,2/25/2019 13:25:59,27.57,27.54,27.86,27.89,2/25/2019 13:17:44,2/25/2019 13:17:44,2/25/2019 13:28:29,2/25/2019 13:16:38,27.90,27.85,2/25/2019 13:20:09,2/25/2019 13:20:09,28.04,28.02,28.31,28.31,28.27,28.22,0.1870,0.1890,0.2110,0.2080,0.1750,0.1750,229,282,25FEB2019:13:28:12,22.8,2/25/2019 13:28:30,11.2,358,20.9400,4920,2/25/2019 13:26:18,4830,2/25/2019 13:15:03,4866,13.0,28.57,28.57,28.57,28.57,2/25/2019 13:25:53,2/25/2019 13:25:52,2/25/2019 13:25:52,2/25/2019 13:25:52,28.56,28.56,2/25/2019 13:26:29,2/25/2019 13:26:28,27.81,27.82,27.81,27.81,2/25/2019 13:16:50,2/25/2019 13:16:50,2/25/2019 13:16:50,2/25/2019 13:16:50,27.93,27.93,2/25/2019 13:16:04,2/25/2019 13:16:03,28.17,28.17,28.17,28.17,28.24,28.24,0.171,0.171,0.171,0.171,0.16,0.159
2/25/2019 13:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,28.60,28.57,29.14,29.14,2/25/2019 13:40:36,2/25/2019 13:40:36,2/25/2019 13:40:16,2/25/2019 13:40:16,28.97,28.92,2/25/2019 13:40:36,2/25/2019 13:40:36,27.59,27.56,27.72,27.77,2/25/2019 13:30:23,2/25/2019 13:30:23,2/25/2019 13:33:42,2/25/2019 13:33:42,27.91,27.86,2/25/2019 13:30:23,2/25/2019 13:30:23,28.23,28.21,28.63,28.63,28.49,28.44,0.1920,0.1940,0.2450,0.2390,0.1710,0.1710,315,617,25FEB2019:13:38:06,25.4,2/25/2019 13:33:43,11.8,358,19.3000,4980,2/25/2019 13:38:45,4860,2/25/2019 13:30:01,4925,13.1,28.79,28.79,28.79,28.79,2/25/2019 13:40:20,2/25/2019 13:40:20,2/25/2019 13:40:20,2/25/2019 13:40:20,28.73,28.73,2/25/2019 13:40:44,2/25/2019 13:40:43,27.85,27.85,27.85,27.85,2/25/2019 13:30:30,2/25/2019 13:30:30,2/25/2019 13:30:30,2/25/2019 13:30:29,28.07,28.07,2/25/2019 13:30:33,2/25/2019 13:30:33,28.42,28.42,28.42,28.42,28.47,28.47,0.189,0.189,0.189,0.19,0.151,0.151
2/25/2019 14:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.64,28.61,29.05,29.04,2/25/2019 13:47:56,2/25/2019 13:47:55,2/25/2019 13:48:17,2/25/2019 13:48:17,28.83,28.78,2/25/2019 13:59:14,2/25/2019 13:59:14,27.74,27.73,28.01,28.03,2/25/2019 13:50:32,2/25/2019 13:50:32,2/25/2019 13:50:11,2/25/2019 13:50:11,28.09,28.04,2/25/2019 13:50:37,2/25/2019 13:50:37,28.29,28.26,28.59,28.60,28.55,28.50,0.1720,0.1710,0.2230,0.2140,0.1270,0.1270,276,321,25FEB2019:14:00:00,24.1,2/25/2019 13:49:23,12.0,350,20.0200,5040,2/25/2019 13:48:58,4890,2/25/2019 13:46:51,4945,13.2,28.76,28.76,28.76,28.76,2/25/2019 13:48:06,2/25/2019 13:48:06,2/25/2019 13:48:06,2/25/2019 13:48:06,28.72,28.72,2/25/2019 13:48:18,2/25/2019 13:48:17,28.02,28.03,28.02,28.02,2/25/2019 13:50:16,2/25/2019 13:50:15,2/25/2019 13:50:15,2/25/2019 13:50:15,28.22,28.22,2/25/2019 13:50:43,2/25/2019 13:50:42,28.43,28.43,28.43,28.43,28.52,28.52,0.16,0.16,0.16,0.16,0.106,0.106
2/25/2019 14:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.26,29.23,29.87,29.86,2/25/2019 14:10:42,2/25/2019 14:10:42,2/25/2019 14:09:20,2/25/2019 14:09:20,29.51,29.46,2/25/2019 14:10:44,2/25/2019 14:10:44,28.28,28.26,28.32,28.35,2/25/2019 14:01:07,2/25/2019 14:01:07,2/25/2019 14:01:06,2/25/2019 14:01:07,28.61,28.56,2/25/2019 14:01:09,2/25/2019 14:01:09,28.84,28.81,29.17,29.18,29.13,29.08,0.2090,0.2080,0.3050,0.2980,0.1940,0.1940,344,400,25FEB2019:14:08:08,23.9,2/25/2019 14:14:37,12.6,350,19.6800,5070,2/25/2019 14:08:24,4950,2/25/2019 14:00:03,5003,13.4,29.44,29.44,29.44,29.44,2/25/2019 14:09:24,2/25/2019 14:09:24,2/25/2019 14:09:23,2/25/2019 14:09:23,29.4,29.4,2/25/2019 14:11:18,2/25/2019 14:11:13,28.45,28.45,28.45,28.45,2/25/2019 14:01:14,2/25/2019 14:01:14,2/25/2019 14:01:13,2/25/2019 14:01:13,28.65,28.65,2/25/2019 14:00:01,2/25/2019 14:00:01,28.99,29,29,29,29.09,29.1,0.23,0.23,0.23,0.23,0.189,0.188
2/25/2019 14:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.17,29.14,29.55,29.54,2/25/2019 14:15:43,2/25/2019 14:15:42,2/25/2019 14:22:57,2/25/2019 14:22:57,29.44,29.39,2/25/2019 14:24:07,2/25/2019 14:24:07,28.28,28.24,28.38,28.40,2/25/2019 14:29:27,2/25/2019 14:29:27,2/25/2019 14:29:21,2/25/2019 14:29:21,28.61,28.56,2/25/2019 14:29:31,2/25/2019 14:29:31,28.82,28.79,29.06,29.07,29.09,29.04,0.1820,0.1800,0.2040,0.1970,0.1630,0.1630,253,287,25FEB2019:14:19:26,29.1,2/25/2019 14:19:28,12.7,349,21.5200,5040,2/25/2019 14:15:41,4950,2/25/2019 14:24:29,4997,13.4,29.25,29.25,29.25,29.25,2/25/2019 14:15:52,2/25/2019 14:15:52,2/25/2019 14:15:51,2/25/2019 14:15:51,29.24,29.24,2/25/2019 14:15:17,2/25/2019 14:15:16,28.41,28.41,28.41,28.41,2/25/2019 14:29:30,2/25/2019 14:29:30,2/25/2019 14:29:29,2/25/2019 14:29:29,28.73,28.73,2/25/2019 14:29:46,2/25/2019 14:29:46,28.94,28.94,28.94,28.94,29.07,29.07,0.155,0.154,0.154,0.155,0.131,0.131
2/25/2019 14:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.08,29.05,29.45,29.46,2/25/2019 14:44:01,2/25/2019 14:44:01,2/25/2019 14:35:06,2/25/2019 14:35:06,29.28,29.23,2/25/2019 14:38:09,2/25/2019 14:38:09,27.82,27.80,28.16,28.15,2/25/2019 14:41:48,2/25/2019 14:41:48,2/25/2019 14:41:50,2/25/2019 14:41:50,28.31,28.26,2/25/2019 14:41:48,2/25/2019 14:41:48,28.71,28.68,28.99,28.99,28.95,28.90,0.1930,0.1930,0.2340,0.2310,0.1820,0.1820,190,229,25FEB2019:14:30:42,23.7,2/25/2019 14:30:31,11.6,359,24.6500,5040,2/25/2019 14:30:44,4920,2/25/2019 14:32:59,4967,13.3,29.15,29.15,29.15,29.15,2/25/2019 14:37:57,2/25/2019 14:37:57,2/25/2019 14:37:57,2/25/2019 14:37:57,29.16,29.16,2/25/2019 14:44:56,2/25/2019 14:44:55,28.19,28.2,28.19,28.19,2/25/2019 14:41:57,2/25/2019 14:41:57,2/25/2019 14:41:56,2/25/2019 14:41:56,28.4,28.4,2/25/2019 14:42:14,2/25/2019 14:42:13,28.84,28.84,28.84,28.84,28.92,28.92,0.183,0.182,0.183,0.183,0.158,0.158
2/25/2019 15:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.32,29.28,29.52,29.52,2/25/2019 14:59:04,2/25/2019 14:59:04,2/25/2019 14:48:35,2/25/2019 14:48:35,29.52,29.47,2/25/2019 14:49:35,2/25/2019 14:49:35,28.47,28.42,28.56,28.58,2/25/2019 14:55:37,2/25/2019 14:55:36,2/25/2019 14:45:44,2/25/2019 14:45:44,28.77,28.72,2/25/2019 14:45:45,2/25/2019 14:45:45,28.97,28.93,29.17,29.18,29.21,29.16,0.1780,0.1790,0.2070,0.2010,0.1360,0.1360,201,225,25FEB2019:14:49:05,22.4,2/25/2019 14:45:46,12.0,351,18.1000,5010,2/25/2019 14:47:49,4920,2/25/2019 14:45:09,4971,13.3,29.31,29.31,29.31,29.31,2/25/2019 14:48:11,2/25/2019 14:48:11,2/25/2019 14:48:10,2/25/2019 14:48:10,29.4,29.41,2/25/2019 14:49:51,2/25/2019 14:49:50,28.6,28.6,28.6,28.6,2/25/2019 14:45:50,2/25/2019 14:45:49,2/25/2019 14:45:49,2/25/2019 14:45:49,28.92,28.92,2/25/2019 14:46:03,2/25/2019 14:46:02,29.06,29.06,29.06,29.06,29.19,29.19,0.158,0.158,0.158,0.158,0.105,0.105
2/25/2019 15:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.62,29.58,29.98,29.97,2/25/2019 15:14:42,2/25/2019 15:14:42,2/25/2019 15:06:53,2/25/2019 15:06:53,29.87,29.82,2/25/2019 15:14:41,2/25/2019 15:14:41,28.62,28.59,28.72,28.73,2/25/2019 15:00:35,2/25/2019 15:00:35,2/25/2019 15:00:35,2/25/2019 15:00:35,28.99,28.94,2/25/2019 15:00:45,2/25/2019 15:00:45,29.16,29.13,29.42,29.43,29.41,29.36,0.2020,0.2020,0.2640,0.2580,0.1850,0.1850,225,256,25FEB2019:15:12:25,21.5,2/25/2019 15:10:14,11.7,353,19.8700,5130,2/25/2019 15:02:03,4950,2/25/2019 15:00:09,4999,13.4,29.72,29.72,29.72,29.72,2/25/2019 15:14:50,2/25/2019 15:14:50,2/25/2019 15:14:50,2/25/2019 15:14:50,29.69,29.69,2/25/2019 15:14:58,2/25/2019 15:14:57,28.78,28.78,28.78,28.78,2/25/2019 15:00:48,2/25/2019 15:00:48,2/25/2019 15:00:47,2/25/2019 15:00:47,29.08,29.08,2/25/2019 15:00:53,2/25/2019 15:00:52,29.28,29.28,29.28,29.28,29.37,29.37,0.203,0.203,0.203,0.203,0.161,0.161
2/25/2019 15:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.68,29.67,29.98,29.97,2/25/2019 15:17:22,2/25/2019 15:17:22,2/25/2019 15:17:23,2/25/2019 15:17:23,29.85,29.80,2/25/2019 15:22:27,2/25/2019 15:22:27,28.67,28.62,28.81,28.86,2/25/2019 15:28:41,2/25/2019 15:28:45,2/25/2019 15:25:19,2/25/2019 15:25:19,29.03,28.98,2/25/2019 15:28:48,2/25/2019 15:28:48,29.28,29.25,29.56,29.57,29.54,29.49,0.1770,0.1780,0.2270,0.2170,0.1560,0.1560,262,321,25FEB2019:15:23:05,24.1,2/25/2019 15:25:19,12.1,352,20.4400,5130,2/25/2019 15:23:05,4980,2/25/2019 15:15:04,5059,13.5,29.74,29.74,29.74,29.74,2/25/2019 15:17:26,2/25/2019 15:17:26,2/25/2019 15:17:26,2/25/2019 15:17:25,29.74,29.75,2/25/2019 15:17:40,2/25/2019 15:17:39,28.95,28.95,28.95,28.95,2/25/2019 15:29:47,2/25/2019 15:29:47,2/25/2019 15:29:47,2/25/2019 15:29:46,29.18,29.17,2/25/2019 15:29:04,2/25/2019 15:29:04,29.42,29.42,29.42,29.42,29.52,29.52,0.163,0.163,0.163,0.163,0.129,0.129
2/25/2019 15:45:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.3,29.66,29.66,30.17,30.15,2/25/2019 15:31:30,2/25/2019 15:31:30,2/25/2019 15:32:03,2/25/2019 15:32:02,29.80,29.75,2/25/2019 15:43:37,2/25/2019 15:43:37,28.99,28.94,29.18,29.22,2/25/2019 15:32:50,2/25/2019 15:38:50,2/25/2019 15:35:52,2/25/2019 15:35:52,29.27,29.22,2/25/2019 15:37:54,2/25/2019 15:37:54,29.37,29.34,29.70,29.71,29.63,29.58,0.1390,0.1390,0.1910,0.1840,0.1130,0.1130,251,571,25FEB2019:15:31:24,23.7,2/25/2019 15:31:23,11.7,357,21.9600,5430,2/25/2019 15:31:37,5010,2/25/2019 15:38:34,5103,13.6,29.8,29.8,29.8,29.8,2/25/2019 15:31:40,2/25/2019 15:31:40,2/25/2019 15:31:39,2/25/2019 15:31:39,29.76,29.76,2/25/2019 15:42:01,2/25/2019 15:42:00,29.24,29.24,29.24,29.24,2/25/2019 15:36:02,2/25/2019 15:36:02,2/25/2019 15:36:02,2/25/2019 15:36:01,29.26,29.27,2/25/2019 15:30:01,2/25/2019 15:30:01,29.53,29.53,29.53,29.53,29.6,29.6,0.12,0.119,0.12,0.12,0.094,0.094
2/25/2019 16:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.2,30.05,30.02,30.63,30.63,2/25/2019 15:56:59,2/25/2019 15:58:31,2/25/2019 15:48:08,2/25/2019 15:48:07,30.40,30.35,2/25/2019 15:58:26,2/25/2019 15:58:26,28.79,28.77,29.13,29.17,2/25/2019 15:46:28,2/25/2019 15:46:28,2/25/2019 15:46:29,2/25/2019 15:46:29,29.13,29.08,2/25/2019 15:46:25,2/25/2019 15:46:25,29.63,29.60,30.04,30.05,29.87,29.82,0.2540,0.2500,0.3150,0.3140,0.2330,0.2330,239,539,25FEB2019:15:47:46,25.7,2/25/2019 15:55:59,9.5,358,21.1200,5490,2/25/2019 15:47:38,5040,2/25/2019 15:45:02,5141,13.7,30.27,30.27,30.27,30.27,2/25/2019 15:59:08,2/25/2019 15:59:08,2/25/2019 15:59:08,2/25/2019 15:59:08,30.23,30.23,2/25/2019 15:58:47,2/25/2019 15:58:47,29.1,29.11,29.1,29.1,2/25/2019 15:46:33,2/25/2019 15:46:33,2/25/2019 15:46:33,2/25/2019 15:46:32,29.25,29.25,2/25/2019 15:46:44,2/25/2019 15:46:43,29.83,29.83,29.83,29.83,29.84,29.84,0.248,0.247,0.247,0.248,0.218,0.218
2/25/2019 16:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.5,30.18,30.13,31.25,31.26,2/25/2019 16:14:42,2/25/2019 16:14:42,2/25/2019 16:14:44,2/25/2019 16:14:44,30.39,30.34,2/25/2019 16:14:42,2/25/2019 16:14:42,29.15,29.11,29.40,29.42,2/25/2019 16:06:00,2/25/2019 16:06:00,2/25/2019 16:06:01,2/25/2019 16:06:02,29.58,29.53,2/25/2019 16:06:00,2/25/2019 16:06:00,29.72,29.69,30.16,30.17,29.94,29.89,0.1870,0.1890,0.3350,0.3330,0.1800,0.1800,200,428,25FEB2019:16:08:20,16.9,2/25/2019 16:04:21,7.2,356,25.4900,5490,2/25/2019 16:13:05,5010,2/25/2019 16:03:22,5159,13.6,30.65,30.65,30.65,30.65,2/25/2019 16:14:52,2/25/2019 16:14:52,2/25/2019 16:14:52,2/25/2019 16:14:51,30.28,30.28,2/25/2019 16:15:00,2/25/2019 16:15:00,29.39,29.39,29.39,29.39,2/25/2019 16:06:09,2/25/2019 16:06:09,2/25/2019 16:06:09,2/25/2019 16:06:09,29.65,29.65,2/25/2019 16:06:10,2/25/2019 16:06:09,29.93,29.93,29.93,29.93,29.91,29.91,0.226,0.226,0.227,0.227,0.159,0.159
2/25/2019 16:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.8,30.25,30.21,31.73,31.72,2/25/2019 16:16:40,2/25/2019 16:16:41,2/25/2019 16:16:17,2/25/2019 16:16:08,30.46,30.41,2/25/2019 16:15:03,2/25/2019 16:15:03,29.41,29.38,29.65,29.67,2/25/2019 16:25:37,2/25/2019 16:25:37,2/25/2019 16:20:04,2/25/2019 16:20:04,29.78,29.73,2/25/2019 16:25:43,2/25/2019 16:25:43,29.89,29.86,30.49,30.51,30.14,30.09,0.1780,0.1770,0.4060,0.4020,0.1530,0.1530,314,423,25FEB2019:16:22:53,25.0,2/25/2019 16:28:06,11.1,352,18.7700,5490,2/25/2019 16:15:27,5130,2/25/2019 16:16:55,5383,14.0,30.9,30.9,30.9,30.9,2/25/2019 16:16:15,2/25/2019 16:16:15,2/25/2019 16:16:15,2/25/2019 16:16:14,30.32,30.32,2/25/2019 16:15:38,2/25/2019 16:15:38,29.73,29.73,29.73,29.72,2/25/2019 16:20:12,2/25/2019 16:20:11,2/25/2019 16:20:11,2/25/2019 16:20:11,29.89,29.89,2/25/2019 16:26:03,2/25/2019 16:26:02,30.19,30.19,30.19,30.19,30.12,30.12,0.24,0.24,0.24,0.24,0.118,0.118
2/25/2019 16:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.9,30.44,30.39,31.43,31.44,2/25/2019 16:43:58,2/25/2019 16:43:58,2/25/2019 16:41:40,2/25/2019 16:41:40,30.71,30.66,2/25/2019 16:43:56,2/25/2019 16:43:56,29.30,29.25,29.52,29.58,2/25/2019 16:37:40,2/25/2019 16:37:40,2/25/2019 16:37:40,2/25/2019 16:37:40,29.73,29.68,2/25/2019 16:37:40,2/25/2019 16:37:40,30.04,30.01,30.69,30.70,30.30,30.25,0.2020,0.2000,0.3450,0.3340,0.1600,0.1600,319,381,25FEB2019:16:40:14,24.1,2/25/2019 16:31:50,10.7,360,24.2400,5460,2/25/2019 16:30:01,5340,2/25/2019 16:36:40,5423,14.5,30.82,30.82,30.82,30.82,2/25/2019 16:42:43,2/25/2019 16:42:42,2/25/2019 16:42:42,2/25/2019 16:42:42,30.57,30.58,2/25/2019 16:41:29,2/25/2019 16:41:28,29.76,29.76,29.76,29.76,2/25/2019 16:37:48,2/25/2019 16:37:48,2/25/2019 16:37:47,2/25/2019 16:37:47,30.01,30.01,2/25/2019 16:37:53,2/25/2019 16:37:52,30.36,30.36,30.36,30.36,30.28,30.28,0.201,0.201,0.201,0.202,0.13,0.13
2/25/2019 17:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.7,30.36,30.32,31.49,31.47,2/25/2019 16:49:41,2/25/2019 16:49:41,2/25/2019 16:46:00,2/25/2019 16:46:00,30.56,30.51,2/25/2019 16:46:24,2/25/2019 16:46:24,29.18,29.15,29.63,29.67,2/25/2019 16:58:51,2/25/2019 16:58:51,2/25/2019 16:59:59,2/25/2019 16:59:59,29.68,29.62,2/25/2019 16:58:51,2/25/2019 16:58:51,29.92,29.89,30.50,30.51,30.17,30.12,0.2180,0.2190,0.3400,0.3340,0.2000,0.2000,215,310,25FEB2019:16:46:00,24.8,2/25/2019 16:52:37,11.1,2,20.1300,5460,2/25/2019 16:45:22,5190,2/25/2019 16:59:58,5402,14.3,30.75,30.75,30.75,30.75,2/25/2019 16:46:03,2/25/2019 16:46:03,2/25/2019 16:46:02,2/25/2019 16:46:02,30.46,30.46,2/25/2019 16:46:47,2/25/2019 16:46:46,29.64,29.64,29.64,29.64,2/25/2019 16:59:20,2/25/2019 16:59:19,2/25/2019 16:59:19,2/25/2019 16:59:19,29.72,29.72,2/25/2019 16:59:20,2/25/2019 16:59:20,30.21,30.21,30.21,30.21,30.16,30.16,0.232,0.232,0.232,0.233,0.176,0.176
2/25/2019 17:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.0,30.01,29.95,30.06,30.08,2/25/2019 17:01:21,2/25/2019 17:01:20,2/25/2019 17:01:21,2/25/2019 17:01:21,30.12,30.07,2/25/2019 17:01:22,2/25/2019 17:01:22,28.59,28.54,28.92,28.95,2/25/2019 17:07:03,2/25/2019 17:07:03,2/25/2019 17:10:53,2/25/2019 17:10:53,29.06,29.01,2/25/2019 17:12:46,2/25/2019 17:12:46,29.49,29.44,29.56,29.58,29.68,29.63,0.2870,0.2890,0.2360,0.2370,0.2160,0.2160,67,116,25FEB2019:17:00:02,25.0,2/25/2019 17:02:58,10.7,358,23.2200,5220,2/25/2019 17:00:02,4920,2/25/2019 17:12:50,5051,13.3,29.96,29.96,29.96,29.96,2/25/2019 17:01:24,2/25/2019 17:01:23,2/25/2019 17:01:23,2/25/2019 17:01:23,29.94,29.94,2/25/2019 17:01:40,2/25/2019 17:01:40,28.93,28.93,28.93,28.93,2/25/2019 17:07:05,2/25/2019 17:07:05,2/25/2019 17:07:05,2/25/2019 17:07:05,29.14,29.13,2/25/2019 17:12:52,2/25/2019 17:12:51,29.52,29.52,29.52,29.52,29.66,29.66,0.223,0.222,0.223,0.223,0.18,0.18
2/25/2019 17:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,29.93,29.88,29.76,29.77,2/25/2019 17:16:16,2/25/2019 17:16:18,2/25/2019 17:16:20,2/25/2019 17:16:20,29.96,29.91,2/25/2019 17:16:16,2/25/2019 17:16:16,28.22,28.17,28.56,28.62,2/25/2019 17:21:37,2/25/2019 17:21:37,2/25/2019 17:26:34,2/25/2019 17:26:34,28.90,28.85,2/25/2019 17:25:48,2/25/2019 17:25:48,29.36,29.31,29.33,29.34,29.54,29.49,0.2980,0.2990,0.2170,0.2140,0.2300,0.2300,34,42,25FEB2019:17:15:04,23.2,2/25/2019 17:15:48,10.5,358,19.2900,4980,2/25/2019 17:15:04,4830,2/25/2019 17:27:15,4905,13.0,29.77,29.77,29.77,29.77,2/25/2019 17:16:29,2/25/2019 17:16:29,2/25/2019 17:16:29,2/25/2019 17:16:29,29.83,29.83,2/25/2019 17:16:40,2/25/2019 17:16:39,28.78,28.78,28.78,28.78,2/25/2019 17:26:46,2/25/2019 17:26:45,2/25/2019 17:26:45,2/25/2019 17:26:45,29.05,29.05,2/25/2019 17:26:12,2/25/2019 17:26:11,29.33,29.33,29.33,29.33,29.51,29.51,0.217,0.216,0.217,0.217,0.197,0.197
2/25/2019 17:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.0,30.26,30.23,30.13,30.13,2/25/2019 17:42:14,2/25/2019 17:42:14,2/25/2019 17:42:12,2/25/2019 17:42:12,30.26,30.21,2/25/2019 17:42:20,2/25/2019 17:42:20,28.32,28.26,28.68,28.70,2/25/2019 17:41:57,2/25/2019 17:41:57,2/25/2019 17:41:57,2/25/2019 17:41:57,28.97,28.92,2/25/2019 17:30:31,2/25/2019 17:30:31,29.36,29.31,29.31,29.32,29.53,29.48,0.3690,0.3700,0.2550,0.2520,0.2560,0.2560,25,28,25FEB2019:17:30:33,22.8,2/25/2019 17:44:21,9.5,359,20.9800,4890,2/25/2019 17:30:01,4800,2/25/2019 17:39:25,4857,12.9,30.13,30.13,30.13,30.13,2/25/2019 17:42:23,2/25/2019 17:42:22,2/25/2019 17:42:22,2/25/2019 17:42:22,30,30,2/25/2019 17:42:37,2/25/2019 17:42:37,28.82,28.82,28.82,28.82,2/25/2019 17:41:12,2/25/2019 17:41:11,2/25/2019 17:41:11,2/25/2019 17:41:11,29.11,29.11,2/25/2019 17:30:53,2/25/2019 17:30:52,29.32,29.32,29.32,29.32,29.5,29.5,0.246,0.245,0.246,0.247,0.192,0.192
2/25/2019 18:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.35,30.30,30.13,30.13,2/25/2019 17:52:54,2/25/2019 17:52:54,2/25/2019 17:52:54,2/25/2019 17:52:55,30.25,30.20,2/25/2019 17:49:23,2/25/2019 17:49:23,28.69,28.63,28.83,28.89,2/25/2019 17:48:03,2/25/2019 17:48:03,2/25/2019 17:48:03,2/25/2019 17:48:03,29.13,29.08,2/25/2019 17:52:04,2/25/2019 17:52:04,29.65,29.58,29.58,29.60,29.80,29.75,0.2960,0.2930,0.2140,0.2110,0.1800,0.1800,11,19,25FEB2019:17:45:01,21.3,2/25/2019 17:53:18,10.9,360,19.0500,4860,2/25/2019 17:45:03,2460,2/25/2019 17:53:32,3791,12.9,30.06,30.06,30.06,30.06,2/25/2019 17:49:34,2/25/2019 17:49:34,2/25/2019 17:49:34,2/25/2019 17:49:34,30.16,30.16,2/25/2019 17:49:44,2/25/2019 17:49:43,29.1,29.1,29.1,29.09,2/25/2019 17:48:46,2/25/2019 17:48:45,2/25/2019 17:48:45,2/25/2019 17:48:45,29.35,29.35,2/25/2019 17:52:14,2/25/2019 17:52:13,29.6,29.6,29.6,29.6,29.77,29.77,0.193,0.192,0.193,0.193,0.133,0.133
2/25/2019 18:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.4,30.39,30.30,30.54,30.57,2/25/2019 18:14:36,2/25/2019 18:14:36,2/25/2019 18:12:46,2/25/2019 18:12:46,30.47,30.42,2/25/2019 18:14:37,2/25/2019 18:14:37,28.83,28.77,29.04,29.08,2/25/2019 18:07:05,2/25/2019 18:07:05,2/25/2019 18:07:05,2/25/2019 18:07:05,29.27,29.22,2/25/2019 18:07:05,2/25/2019 18:07:05,29.86,29.79,29.83,29.84,29.99,29.94,0.2760,0.2690,0.2340,0.2330,0.2020,0.2020,3,6,25FEB2019:18:00:01,24.8,2/25/2019 18:08:03,11.1,359,18.3200,2550,2/25/2019 18:00:26,2430,2/25/2019 18:10:02,2476,12.9,30.25,30.25,30.25,30.26,2/25/2019 18:09:53,2/25/2019 18:09:52,2/25/2019 18:09:52,2/25/2019 18:09:52,30.26,30.27,2/25/2019 18:15:00,2/25/2019 18:15:00,29.23,29.23,29.23,29.23,2/25/2019 18:07:09,2/25/2019 18:07:09,2/25/2019 18:07:08,2/25/2019 18:07:08,29.49,29.49,2/25/2019 18:07:25,2/25/2019 18:07:22,29.83,29.83,29.83,29.83,29.95,29.95,0.209,0.209,0.209,0.21,0.162,0.163
2/25/2019 18:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.8,30.76,30.67,30.75,30.76,2/25/2019 18:28:00,2/25/2019 18:28:00,2/25/2019 18:29:49,2/25/2019 18:20:54,30.85,30.79,2/25/2019 18:28:07,2/25/2019 18:28:07,29.50,29.46,29.52,29.57,2/25/2019 18:21:41,2/25/2019 18:21:40,2/25/2019 18:21:41,2/25/2019 18:21:41,29.87,29.82,2/25/2019 18:21:40,2/25/2019 18:21:40,30.26,30.18,30.21,30.23,30.37,30.32,0.2170,0.2100,0.2020,0.2020,0.1560,0.1560,0,1,25FEB2019:18:15:01,24.8,2/25/2019 18:24:53,12.3,5,20.3600,2550,2/25/2019 18:15:56,2430,2/25/2019 18:20:03,2482,12.9,30.6,30.6,30.6,30.6,2/25/2019 18:28:12,2/25/2019 18:28:12,2/25/2019 18:28:12,2/25/2019 18:28:11,30.61,30.61,2/25/2019 18:19:16,2/25/2019 18:20:59,29.69,29.69,29.69,29.69,2/25/2019 18:21:51,2/25/2019 18:21:51,2/25/2019 18:21:50,2/25/2019 18:21:50,30,30,2/25/2019 18:21:59,2/25/2019 18:21:58,30.22,30.22,30.22,30.22,30.34,30.34,0.165,0.164,0.165,0.165,0.122,0.122
2/25/2019 18:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,30.95,30.85,30.86,30.90,2/25/2019 18:34:25,2/25/2019 18:34:25,2/25/2019 18:39:18,2/25/2019 18:39:18,31.00,30.95,2/25/2019 18:39:18,2/25/2019 18:39:18,29.47,29.42,29.50,29.56,2/25/2019 18:40:00,2/25/2019 18:40:00,2/25/2019 18:40:01,2/25/2019 18:40:01,30.03,29.98,2/25/2019 18:40:02,2/25/2019 18:40:02,30.47,30.39,30.40,30.42,30.62,30.57,0.2500,0.2420,0.2110,0.2090,0.1830,0.1830,0,0,25FEB2019:18:30:01,23.7,2/25/2019 18:33:54,10.9,2,17.2700,2550,2/25/2019 18:30:35,2430,2/25/2019 18:32:32,2472,12.8,30.75,30.75,30.75,30.75,2/25/2019 18:34:29,2/25/2019 18:34:29,2/25/2019 18:34:28,2/25/2019 18:34:28,30.85,30.85,2/25/2019 18:39:46,2/25/2019 18:39:45,29.78,29.79,29.78,29.78,2/25/2019 18:40:08,2/25/2019 18:40:08,2/25/2019 18:40:08,2/25/2019 18:40:08,30.29,30.29,2/25/2019 18:40:22,2/25/2019 18:40:22,30.42,30.42,30.42,30.42,30.59,30.59,0.185,0.185,0.186,0.186,0.141,0.141
2/25/2019 19:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.8,30.98,30.87,30.77,30.77,2/25/2019 18:53:05,2/25/2019 18:53:05,2/25/2019 18:46:26,2/25/2019 18:46:26,31.00,30.95,2/25/2019 18:53:08,2/25/2019 18:53:08,29.46,29.40,29.56,29.61,2/25/2019 18:48:43,2/25/2019 18:48:43,2/25/2019 18:59:30,2/25/2019 18:59:30,29.81,29.76,2/25/2019 18:48:44,2/25/2019 18:48:44,30.19,30.12,30.11,30.13,30.33,30.28,0.2680,0.2610,0.2270,0.2220,0.1910,0.1910,-0,-0,25FEB2019:18:45:09,18.2,2/25/2019 18:47:21,10.8,354,14.5700,2550,2/25/2019 18:45:02,2430,2/25/2019 18:45:11,2464,12.9,30.73,30.73,30.73,30.73,2/25/2019 18:53:13,2/25/2019 18:53:12,2/25/2019 18:53:12,2/25/2019 18:53:12,30.72,30.72,2/25/2019 18:53:30,2/25/2019 18:53:29,29.66,29.66,29.66,29.66,2/25/2019 18:59:42,2/25/2019 18:59:41,2/25/2019 18:59:41,2/25/2019 18:59:41,29.96,29.96,2/25/2019 18:59:55,2/25/2019 18:59:54,30.14,30.14,30.14,30.14,30.31,30.31,0.205,0.205,0.205,0.205,0.15,0.15
2/25/2019 19:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.60,30.54,30.32,30.33,2/25/2019 19:09:18,2/25/2019 19:09:18,2/25/2019 19:09:30,2/25/2019 19:09:20,30.55,30.50,2/25/2019 19:13:13,2/25/2019 19:13:13,29.20,29.15,29.25,29.29,2/25/2019 19:07:22,2/25/2019 19:07:22,2/25/2019 19:07:50,2/25/2019 19:07:50,29.57,29.52,2/25/2019 19:03:16,2/25/2019 19:03:16,29.93,29.86,29.84,29.86,30.06,30.01,0.2460,0.2390,0.2040,0.2000,0.2020,0.2020,-0,-0,25FEB2019:19:13:58,18.6,2/25/2019 19:01:34,9.6,357,14.9800,2550,2/25/2019 19:01:34,2430,2/25/2019 19:00:02,2456,12.8,30.36,30.35,30.36,30.36,2/25/2019 19:09:32,2/25/2019 19:09:32,2/25/2019 19:09:31,2/25/2019 19:09:31,30.37,30.37,2/25/2019 19:13:30,2/25/2019 19:13:29,29.43,29.43,29.43,29.43,2/25/2019 19:07:35,2/25/2019 19:07:35,2/25/2019 19:07:35,2/25/2019 19:07:34,29.68,29.68,2/25/2019 19:07:56,2/25/2019 19:07:55,29.87,29.87,29.87,29.87,30.03,30.03,0.196,0.195,0.196,0.196,0.175,0.175
2/25/2019 19:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.9,31.27,31.14,31.23,31.23,2/25/2019 19:29:45,2/25/2019 19:29:45,2/25/2019 19:29:14,2/25/2019 19:29:14,31.23,31.17,2/25/2019 19:29:46,2/25/2019 19:29:46,29.42,29.38,29.55,29.58,2/25/2019 19:23:01,2/25/2019 19:23:01,2/25/2019 19:23:01,2/25/2019 19:23:01,29.88,29.83,2/25/2019 19:23:00,2/25/2019 19:23:00,30.27,30.20,30.20,30.22,30.39,30.34,0.2800,0.2720,0.2640,0.2610,0.2150,0.2150,-0,-0,25FEB2019:19:15:01,21.5,2/25/2019 19:29:09,10.5,358,15.6600,2550,2/25/2019 19:16:16,2430,2/25/2019 19:15:03,2455,12.8,31.08,31.08,31.08,31.08,2/25/2019 19:29:33,2/25/2019 19:29:33,2/25/2019 19:29:33,2/25/2019 19:29:33,31.08,31.08,2/25/2019 19:29:58,2/25/2019 19:29:57,29.73,29.74,29.73,29.73,2/25/2019 19:23:05,2/25/2019 19:23:05,2/25/2019 19:23:05,2/25/2019 19:23:05,30.12,30.12,2/25/2019 19:23:26,2/25/2019 19:23:25,30.22,30.22,30.22,30.22,30.35,30.35,0.237,0.237,0.237,0.238,0.172,0.173
2/25/2019 19:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.2,31.50,31.41,31.65,31.66,2/25/2019 19:43:19,2/25/2019 19:43:19,2/25/2019 19:43:16,2/25/2019 19:43:16,31.46,31.41,2/25/2019 19:44:59,2/25/2019 19:44:59,29.80,29.73,29.76,29.78,2/25/2019 19:31:40,2/25/2019 19:31:40,2/25/2019 19:31:40,2/25/2019 19:31:40,30.25,30.20,2/25/2019 19:36:45,2/25/2019 19:36:45,30.70,30.62,30.63,30.65,30.83,30.78,0.3110,0.3050,0.3220,0.3210,0.2570,0.2570,-0,-0,25FEB2019:19:30:01,22.4,2/25/2019 19:44:40,11.7,5,18.0700,2550,2/25/2019 19:31:23,2430,2/25/2019 19:30:01,2467,12.8,31.46,31.46,31.46,31.46,2/25/2019 19:43:29,2/25/2019 19:43:29,2/25/2019 19:43:28,2/25/2019 19:43:28,31.37,31.37,2/25/2019 19:43:48,2/25/2019 19:43:47,30.09,30.09,30.09,30.08,2/25/2019 19:36:50,2/25/2019 19:36:49,2/25/2019 19:36:49,2/25/2019 19:36:49,30.38,30.38,2/25/2019 19:34:33,2/25/2019 19:34:32,30.64,30.64,30.64,30.65,30.8,30.8,0.286,0.286,0.287,0.287,0.228,0.228
2/25/2019 20:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.35,31.27,31.23,31.25,2/25/2019 19:48:12,2/25/2019 19:48:12,2/25/2019 19:45:01,2/25/2019 19:45:01,31.46,31.41,2/25/2019 19:45:02,2/25/2019 19:45:02,30.36,30.29,29.99,30.05,2/25/2019 19:58:19,2/25/2019 19:58:20,2/25/2019 19:54:40,2/25/2019 19:54:39,30.63,30.58,2/25/2019 19:58:07,2/25/2019 19:58:07,30.86,30.79,30.78,30.80,31.00,30.95,0.2230,0.2200,0.2610,0.2570,0.1790,0.1790,-0,-0,25FEB2019:19:45:01,28.1,2/25/2019 19:52:53,13.8,6,22.6100,2550,2/25/2019 19:45:43,2430,2/25/2019 19:45:07,2476,12.8,31.24,31.24,31.24,31.24,2/25/2019 19:45:01,2/25/2019 19:45:01,2/25/2019 19:45:01,2/25/2019 19:45:01,31.32,31.32,2/25/2019 19:45:17,2/25/2019 19:45:16,30.37,30.37,30.37,30.38,2/25/2019 19:58:23,2/25/2019 19:58:23,2/25/2019 19:58:22,2/25/2019 19:58:22,30.68,30.68,2/25/2019 19:59:48,2/25/2019 19:59:47,30.81,30.81,30.81,30.81,30.98,30.98,0.219,0.219,0.219,0.219,0.166,0.166
2/25/2019 20:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.7,30.82,30.75,31.06,31.05,2/25/2019 20:01:36,2/25/2019 20:01:35,2/25/2019 20:01:24,2/25/2019 20:01:24,30.93,30.88,2/25/2019 20:01:47,2/25/2019 20:01:47,29.35,29.31,29.45,29.44,2/25/2019 20:13:10,2/25/2019 20:13:10,2/25/2019 20:13:10,2/25/2019 20:13:10,29.67,29.62,2/25/2019 20:13:11,2/25/2019 20:13:11,30.29,30.22,30.21,30.22,30.43,30.38,0.2620,0.2600,0.2630,0.2660,0.2470,0.2470,-0,-0,25FEB2019:20:00:01,34.0,2/25/2019 20:01:32,15.3,8,22.2000,2550,2/25/2019 20:00:36,2400,2/25/2019 20:12:34,2480,12.8,30.75,30.75,30.75,30.75,2/25/2019 20:01:37,2/25/2019 20:01:37,2/25/2019 20:01:36,2/25/2019 20:01:36,30.81,30.81,2/25/2019 20:02:05,2/25/2019 20:02:05,29.52,29.52,29.52,29.51,2/25/2019 20:13:17,2/25/2019 20:13:16,2/25/2019 20:13:16,2/25/2019 20:13:16,29.84,29.84,2/25/2019 20:13:27,2/25/2019 20:13:26,30.24,30.24,30.24,30.24,30.42,30.42,0.241,0.241,0.241,0.241,0.23,0.23
2/25/2019 20:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.32,30.23,30.30,30.33,2/25/2019 20:29:54,2/25/2019 20:29:52,2/25/2019 20:27:01,2/25/2019 20:27:01,30.42,30.37,2/25/2019 20:29:54,2/25/2019 20:29:54,29.42,29.37,29.39,29.41,2/25/2019 20:24:32,2/25/2019 20:24:32,2/25/2019 20:21:21,2/25/2019 20:21:21,29.68,29.63,2/25/2019 20:28:37,2/25/2019 20:28:37,29.89,29.82,29.82,29.84,30.03,29.98,0.1620,0.1560,0.1520,0.1540,0.1440,0.1440,-0,-0,25FEB2019:20:15:01,22.8,2/25/2019 20:27:29,11.4,10,19.9600,2550,2/25/2019 20:17:59,2430,2/25/2019 20:15:11,2459,12.8,30.17,30.17,30.17,30.17,2/25/2019 20:30:00,2/25/2019 20:30:00,2/25/2019 20:30:00,2/25/2019 20:30:00,30.28,30.28,2/25/2019 20:30:00,2/25/2019 20:30:00,29.5,29.5,29.5,29.5,2/25/2019 20:24:42,2/25/2019 20:24:42,2/25/2019 20:24:42,2/25/2019 20:24:41,29.79,29.79,2/25/2019 20:24:55,2/25/2019 20:24:54,29.84,29.84,29.84,29.84,29.99,29.99,0.132,0.132,0.132,0.132,0.107,0.107
2/25/2019 20:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.29,30.21,30.24,30.25,2/25/2019 20:30:48,2/25/2019 20:30:48,2/25/2019 20:30:47,2/25/2019 20:30:48,30.42,30.37,2/25/2019 20:30:01,2/25/2019 20:30:01,29.50,29.43,29.45,29.47,2/25/2019 20:39:13,2/25/2019 20:39:13,2/25/2019 20:38:04,2/25/2019 20:38:04,29.66,29.61,2/25/2019 20:41:33,2/25/2019 20:41:33,29.90,29.83,29.81,29.83,30.03,29.98,0.1570,0.1520,0.1360,0.1370,0.1550,0.1550,-0,-0,25FEB2019:20:44:49,20.8,2/25/2019 20:33:13,9.0,12,19.2300,2550,2/25/2019 20:30:39,2430,2/25/2019 20:30:01,2446,12.8,30.19,30.19,30.19,30.19,2/25/2019 20:30:57,2/25/2019 20:30:57,2/25/2019 20:30:57,2/25/2019 20:30:57,30.33,30.33,2/25/2019 20:30:11,2/25/2019 20:30:10,29.53,29.54,29.54,29.53,2/25/2019 20:39:41,2/25/2019 20:39:41,2/25/2019 20:39:40,2/25/2019 20:39:40,29.75,29.75,2/25/2019 20:39:41,2/25/2019 20:39:41,29.85,29.85,29.85,29.85,30.01,30.01,0.129,0.129,0.129,0.129,0.136,0.136
2/25/2019 21:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.60,30.51,30.54,30.56,2/25/2019 20:56:42,2/25/2019 20:56:41,2/25/2019 20:59:55,2/25/2019 20:59:55,30.56,30.51,2/25/2019 20:56:43,2/25/2019 20:56:43,29.56,29.49,29.62,29.65,2/25/2019 20:59:01,2/25/2019 20:59:01,2/25/2019 20:59:06,2/25/2019 20:59:07,29.82,29.77,2/25/2019 20:59:06,2/25/2019 20:59:06,30.07,30.00,29.97,29.99,30.23,30.18,0.1670,0.1620,0.1260,0.1270,0.1240,0.1240,-0,-0,25FEB2019:20:46:46,18.9,2/25/2019 20:59:19,8.5,14,20.9300,2520,2/25/2019 20:46:06,2430,2/25/2019 20:45:01,2443,12.8,30.35,30.34,30.34,30.35,2/25/2019 20:56:50,2/25/2019 20:56:50,2/25/2019 20:56:50,2/25/2019 20:56:49,30.4,30.4,2/25/2019 20:57:10,2/25/2019 20:57:10,29.65,29.65,29.65,29.65,2/25/2019 20:59:12,2/25/2019 20:59:11,2/25/2019 20:59:11,2/25/2019 20:59:11,29.93,29.93,2/25/2019 20:59:24,2/25/2019 20:59:23,30,30,30,30,30.2,30.2,0.112,0.112,0.112,0.112,0.094,0.094
2/25/2019 21:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.9,30.76,30.66,30.86,30.88,2/25/2019 21:03:35,2/25/2019 21:03:35,2/25/2019 21:02:17,2/25/2019 21:02:18,30.87,30.81,2/25/2019 21:03:37,2/25/2019 21:03:37,29.66,29.62,29.58,29.61,2/25/2019 21:09:25,2/25/2019 21:09:25,2/25/2019 21:09:24,2/25/2019 21:09:25,30.11,30.06,2/25/2019 21:10:15,2/25/2019 21:10:15,30.30,30.23,30.22,30.24,30.43,30.37,0.1870,0.1820,0.2030,0.2030,0.1510,0.1510,-0,-0,25FEB2019:21:13:49,29.8,2/25/2019 21:09:42,12.5,13,21.1800,2520,2/25/2019 21:00:23,2430,2/25/2019 21:00:04,2459,12.8,30.64,30.64,30.64,30.64,2/25/2019 21:02:27,2/25/2019 21:02:27,2/25/2019 21:02:27,2/25/2019 21:02:26,30.66,30.66,2/25/2019 21:03:38,2/25/2019 21:03:37,29.78,29.78,29.78,29.78,2/25/2019 21:09:30,2/25/2019 21:09:29,2/25/2019 21:09:29,2/25/2019 21:09:29,30.11,30.11,2/25/2019 21:10:42,2/25/2019 21:10:41,30.25,30.25,30.25,30.25,30.4,30.4,0.165,0.165,0.165,0.165,0.125,0.125
2/25/2019 21:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.4,30.60,30.52,30.54,30.56,2/25/2019 21:21:53,2/25/2019 21:21:55,2/25/2019 21:15:43,2/25/2019 21:15:43,30.57,30.51,2/25/2019 21:15:45,2/25/2019 21:15:45,29.18,29.14,28.92,28.91,2/25/2019 21:29:12,2/25/2019 21:29:12,2/25/2019 21:30:00,2/25/2019 21:30:00,29.51,29.46,2/25/2019 21:29:21,2/25/2019 21:29:21,30.06,29.99,29.94,29.96,30.20,30.15,0.2840,0.2790,0.3260,0.3270,0.2590,0.2590,-0,-0,25FEB2019:21:15:45,31.1,2/25/2019 21:27:39,15.7,15,19.6800,2550,2/25/2019 21:27:24,2340,2/25/2019 21:23:05,2475,12.7,30.46,30.46,30.46,30.46,2/25/2019 21:21:58,2/25/2019 21:21:57,2/25/2019 21:21:57,2/25/2019 21:21:57,30.53,30.53,2/25/2019 21:23:19,2/25/2019 21:23:18,29.25,29.25,29.25,29.25,2/25/2019 21:29:20,2/25/2019 21:29:20,2/25/2019 21:29:19,2/25/2019 21:29:19,29.62,29.62,2/25/2019 21:29:41,2/25/2019 21:29:41,29.99,29.99,29.99,29.99,30.19,30.19,0.286,0.286,0.286,0.286,0.241,0.241
2/25/2019 21:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.5,29.41,29.34,29.23,29.27,2/25/2019 21:30:32,2/25/2019 21:30:32,2/25/2019 21:30:31,2/25/2019 21:30:29,29.59,29.54,2/25/2019 21:30:01,2/25/2019 21:30:01,28.40,28.34,28.24,28.26,2/25/2019 21:40:02,2/25/2019 21:40:03,2/25/2019 21:41:21,2/25/2019 21:41:21,28.45,28.40,2/25/2019 21:43:43,2/25/2019 21:43:43,28.80,28.73,28.61,28.63,28.90,28.85,0.2410,0.2430,0.2190,0.2200,0.2640,0.2640,-0,-0,25FEB2019:21:44:46,27.6,2/25/2019 21:42:26,14.9,13,17.2700,2520,2/25/2019 21:30:20,2400,2/25/2019 21:33:54,2470,12.8,29.39,29.39,29.38,29.37,2/25/2019 21:30:01,2/25/2019 21:30:01,2/25/2019 21:30:01,2/25/2019 21:30:01,29.63,29.63,2/25/2019 21:30:01,2/25/2019 21:30:01,28.36,28.36,28.36,28.36,2/25/2019 21:40:13,2/25/2019 21:40:13,2/25/2019 21:40:12,2/25/2019 21:40:12,28.54,28.54,2/25/2019 21:44:09,2/25/2019 21:44:09,28.7,28.7,28.7,28.7,28.89,28.89,0.23,0.23,0.23,0.229,0.271,0.27
2/25/2019 22:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.92,28.85,28.87,28.89,2/25/2019 21:55:15,2/25/2019 21:55:15,2/25/2019 21:54:53,2/25/2019 21:54:53,29.19,29.14,2/25/2019 21:58:37,2/25/2019 21:58:37,28.40,28.34,28.28,28.28,2/25/2019 21:46:13,2/25/2019 21:46:13,2/25/2019 21:51:17,2/25/2019 21:47:38,28.45,28.39,2/25/2019 21:48:40,2/25/2019 21:48:40,28.66,28.59,28.54,28.56,28.76,28.71,0.1220,0.1200,0.1310,0.1320,0.1420,0.1420,-0,-0,25FEB2019:21:58:17,23.0,2/25/2019 21:45:16,11.3,12,19.0800,2550,2/25/2019 21:53:48,2400,2/25/2019 21:59:02,2452,12.7,28.82,28.82,28.82,28.82,2/25/2019 21:55:20,2/25/2019 21:55:19,2/25/2019 21:55:19,2/25/2019 21:55:19,28.95,28.95,2/25/2019 21:56:24,2/25/2019 21:56:23,28.37,28.37,28.37,28.37,2/25/2019 21:51:19,2/25/2019 21:51:19,2/25/2019 21:51:19,2/25/2019 21:51:18,28.5,28.5,2/25/2019 21:46:08,2/25/2019 21:46:07,28.59,28.59,28.59,28.59,28.73,28.73,0.117,0.117,0.117,0.117,0.121,0.121
2/25/2019 22:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.7,29.63,29.56,29.50,29.53,2/25/2019 22:14:42,2/25/2019 22:14:43,2/25/2019 22:14:32,2/25/2019 22:14:33,29.80,29.75,2/25/2019 22:14:44,2/25/2019 22:14:44,28.59,28.53,28.48,28.50,2/25/2019 22:02:38,2/25/2019 22:02:38,2/25/2019 22:01:05,2/25/2019 22:01:05,28.60,28.55,2/25/2019 22:02:38,2/25/2019 22:02:38,29.20,29.13,29.09,29.11,29.32,29.27,0.2490,0.2470,0.2560,0.2570,0.2570,0.2570,-0,-0,25FEB2019:22:11:49,23.5,2/25/2019 22:08:54,11.2,13,19.5200,2520,2/25/2019 22:00:45,2400,2/25/2019 22:06:14,2450,12.8,29.54,29.54,29.54,29.54,2/25/2019 22:14:47,2/25/2019 22:14:47,2/25/2019 22:14:47,2/25/2019 22:14:47,29.64,29.64,2/25/2019 22:15:00,2/25/2019 22:15:00,28.62,28.62,28.62,28.62,2/25/2019 22:02:45,2/25/2019 22:02:45,2/25/2019 22:02:45,2/25/2019 22:02:45,28.72,28.72,2/25/2019 22:00:01,2/25/2019 22:00:01,29.12,29.13,29.13,29.13,29.28,29.28,0.248,0.248,0.248,0.247,0.253,0.253
2/25/2019 22:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.0,29.76,29.68,29.60,29.62,2/25/2019 22:18:21,2/25/2019 22:18:21,2/25/2019 22:18:29,2/25/2019 22:18:29,29.88,29.83,2/25/2019 22:18:51,2/25/2019 22:18:51,28.83,28.78,28.76,28.77,2/25/2019 22:28:09,2/25/2019 22:28:09,2/25/2019 22:28:10,2/25/2019 22:28:10,29.06,29.01,2/25/2019 22:28:28,2/25/2019 22:28:28,29.32,29.25,29.19,29.21,29.45,29.40,0.1650,0.1620,0.1650,0.1650,0.1770,0.1770,-0,-0,25FEB2019:22:15:01,23.5,2/25/2019 22:23:18,12.1,5,16.0300,2520,2/25/2019 22:16:08,2400,2/25/2019 22:22:02,2451,12.7,29.63,29.63,29.63,29.63,2/25/2019 22:18:32,2/25/2019 22:18:32,2/25/2019 22:18:32,2/25/2019 22:18:32,29.78,29.78,2/25/2019 22:18:45,2/25/2019 22:18:44,28.88,28.88,28.88,28.88,2/25/2019 22:28:13,2/25/2019 22:28:13,2/25/2019 22:28:13,2/25/2019 22:28:12,29.12,29.11,2/25/2019 22:27:27,2/25/2019 22:27:26,29.24,29.24,29.24,29.24,29.43,29.43,0.156,0.156,0.156,0.156,0.165,0.165
2/25/2019 22:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.50,29.43,29.36,29.38,2/25/2019 22:32:01,2/25/2019 22:32:04,2/25/2019 22:33:28,2/25/2019 22:31:02,29.65,29.60,2/25/2019 22:33:49,2/25/2019 22:33:49,28.69,28.64,28.64,28.66,2/25/2019 22:40:51,2/25/2019 22:43:58,2/25/2019 22:43:27,2/25/2019 22:43:27,28.98,28.93,2/25/2019 22:43:57,2/25/2019 22:43:57,29.18,29.11,29.06,29.08,29.31,29.26,0.1630,0.1590,0.1570,0.1580,0.1440,0.1440,-0,-0,25FEB2019:22:30:03,20.0,2/25/2019 22:33:18,10.7,7,18.9500,2520,2/25/2019 22:31:10,2400,2/25/2019 22:30:27,2442,12.8,29.35,29.35,29.35,29.35,2/25/2019 22:32:12,2/25/2019 22:32:12,2/25/2019 22:32:12,2/25/2019 22:32:11,29.53,29.53,2/25/2019 22:34:07,2/25/2019 22:34:06,28.74,28.74,28.74,28.74,2/25/2019 22:44:06,2/25/2019 22:44:06,2/25/2019 22:44:06,2/25/2019 22:44:06,29.02,29.02,2/25/2019 22:44:20,2/25/2019 22:44:20,29.11,29.11,29.11,29.11,29.28,29.28,0.146,0.146,0.146,0.146,0.119,0.119
2/25/2019 23:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.34,29.25,29.21,29.23,2/25/2019 22:48:28,2/25/2019 22:48:27,2/25/2019 22:48:50,2/25/2019 22:45:51,29.43,29.38,2/25/2019 22:48:23,2/25/2019 22:48:23,28.52,28.47,28.40,28.40,2/25/2019 22:57:58,2/25/2019 22:57:58,2/25/2019 22:59:03,2/25/2019 22:59:03,28.70,28.64,2/25/2019 22:57:58,2/25/2019 22:57:58,28.96,28.89,28.81,28.84,29.11,29.06,0.1540,0.1500,0.1610,0.1630,0.1340,0.1340,-0,-0,25FEB2019:22:45:01,21.9,2/25/2019 22:53:43,12.5,7,17.4400,2520,2/25/2019 22:46:27,2400,2/25/2019 22:45:02,2451,12.7,29.18,29.18,29.18,29.18,2/25/2019 22:48:32,2/25/2019 22:48:32,2/25/2019 22:48:32,2/25/2019 22:48:32,29.31,29.31,2/25/2019 22:45:01,2/25/2019 22:45:01,28.54,28.54,28.54,28.54,2/25/2019 22:58:10,2/25/2019 22:58:09,2/25/2019 22:58:09,2/25/2019 22:58:09,28.76,28.76,2/25/2019 22:58:22,2/25/2019 22:58:21,28.88,28.88,28.88,28.88,29.09,29.09,0.147,0.147,0.147,0.147,0.116,0.116
2/25/2019 23:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.17,29.09,29.16,29.19,2/25/2019 23:14:19,2/25/2019 23:14:19,2/25/2019 23:14:39,2/25/2019 23:14:37,29.30,29.25,2/25/2019 23:03:36,2/25/2019 23:03:36,28.52,28.48,28.42,28.44,2/25/2019 23:07:44,2/25/2019 23:07:44,2/25/2019 23:00:46,2/25/2019 23:00:46,28.63,28.58,2/25/2019 23:02:11,2/25/2019 23:02:11,28.87,28.80,28.73,28.75,29.05,29.00,0.1180,0.1130,0.1330,0.1340,0.1220,0.1220,-0,-0,25FEB2019:23:00:01,23.9,2/25/2019 23:14:44,12.7,5,17.2500,2520,2/25/2019 23:00:22,2400,2/25/2019 23:00:03,2453,12.7,29.1,29.1,29.1,29.1,2/25/2019 23:14:50,2/25/2019 23:14:50,2/25/2019 23:14:49,2/25/2019 23:14:49,29.21,29.21,2/25/2019 23:15:00,2/25/2019 23:15:00,28.5,28.5,28.5,28.5,2/25/2019 23:07:55,2/25/2019 23:07:55,2/25/2019 23:07:54,2/25/2019 23:07:54,28.76,28.76,2/25/2019 23:01:06,2/25/2019 23:01:05,28.78,28.78,28.78,28.78,29.02,29.02,0.108,0.108,0.108,0.108,0.095,0.095
2/25/2019 23:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.5,30.44,30.36,30.33,30.36,2/25/2019 23:27:30,2/25/2019 23:27:30,2/25/2019 23:27:34,2/25/2019 23:27:34,30.42,30.37,2/25/2019 23:27:29,2/25/2019 23:27:29,28.33,28.28,28.28,28.30,2/25/2019 23:18:33,2/25/2019 23:18:33,2/25/2019 23:18:34,2/25/2019 23:18:34,28.49,28.44,2/25/2019 23:18:41,2/25/2019 23:18:41,29.42,29.34,29.31,29.34,29.58,29.53,0.5420,0.5380,0.5680,0.5670,0.5240,0.5230,-0,-0,25FEB2019:23:15:03,23.7,2/25/2019 23:15:05,12.4,6,17.2200,2520,2/25/2019 23:15:01,2400,2/25/2019 23:16:56,2448,12.7,30.3,30.3,30.3,30.29,2/25/2019 23:28:36,2/25/2019 23:28:35,2/25/2019 23:28:35,2/25/2019 23:28:35,30.4,30.4,2/25/2019 23:28:56,2/25/2019 23:28:55,28.39,28.39,28.39,28.39,2/25/2019 23:18:42,2/25/2019 23:18:42,2/25/2019 23:18:42,2/25/2019 23:18:41,28.69,28.69,2/25/2019 23:18:51,2/25/2019 23:18:50,29.34,29.34,29.34,29.34,29.53,29.53,0.544,0.544,0.544,0.544,0.51,0.51
2/25/2019 23:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.9,31.31,31.23,31.41,31.41,2/25/2019 23:44:50,2/25/2019 23:44:50,2/25/2019 23:44:42,2/25/2019 23:44:42,31.30,31.25,2/25/2019 23:44:04,2/25/2019 23:44:04,29.71,29.65,29.66,29.70,2/25/2019 23:31:18,2/25/2019 23:31:18,2/25/2019 23:31:19,2/25/2019 23:31:18,29.81,29.76,2/25/2019 23:31:15,2/25/2019 23:31:15,30.53,30.46,30.45,30.48,30.65,30.60,0.3360,0.3320,0.3710,0.3720,0.2970,0.2970,-0,-0,25FEB2019:23:44:37,27.2,2/25/2019 23:41:21,11.9,13,19.9400,2520,2/25/2019 23:35:37,2370,2/25/2019 23:41:20,2446,12.7,31.25,31.25,31.25,31.25,2/25/2019 23:44:55,2/25/2019 23:44:55,2/25/2019 23:44:55,2/25/2019 23:44:54,31.15,31.15,2/25/2019 23:44:22,2/25/2019 23:44:22,29.77,29.77,29.77,29.77,2/25/2019 23:31:24,2/25/2019 23:31:24,2/25/2019 23:31:24,2/25/2019 23:31:23,30.01,30.01,2/25/2019 23:31:34,2/25/2019 23:31:34,30.47,30.47,30.47,30.47,30.61,30.61,0.33,0.33,0.33,0.33,0.276,0.276
2/26/2019 00:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.1,31.19,31.11,31.15,31.14,2/25/2019 23:45:44,2/25/2019 23:45:44,2/25/2019 23:48:04,2/25/2019 23:48:04,31.22,31.17,2/25/2019 23:45:01,2/25/2019 23:45:01,29.86,29.81,29.83,29.84,2/25/2019 23:53:34,2/25/2019 23:53:34,2/25/2019 23:53:35,2/25/2019 23:53:35,30.10,30.05,2/25/2019 23:53:49,2/25/2019 23:53:49,30.62,30.55,30.54,30.56,30.76,30.71,0.2250,0.2190,0.2360,0.2360,0.1890,0.1890,-0,-0,25FEB2019:23:58:09,23.9,2/25/2019 23:50:54,12.3,10,19.8800,2520,2/25/2019 23:45:04,2400,2/25/2019 23:45:10,2446,12.7,31.13,31.12,31.11,31.09,2/25/2019 23:45:01,2/25/2019 23:45:01,2/25/2019 23:45:01,2/25/2019 23:45:01,31.14,31.14,2/25/2019 23:45:04,2/25/2019 23:45:04,29.98,29.98,29.98,29.98,2/25/2019 23:53:40,2/25/2019 23:53:40,2/25/2019 23:53:40,2/25/2019 23:53:39,30.28,30.28,2/25/2019 23:53:56,2/25/2019 23:53:56,30.57,30.57,30.57,30.57,30.74,30.74,0.201,0.201,0.201,0.201,0.174,0.173
2/26/2019 00:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.3,31.30,31.21,31.17,31.23,2/26/2019 00:13:33,2/26/2019 00:13:33,2/26/2019 00:14:25,2/26/2019 00:14:25,31.29,31.24,2/26/2019 00:13:37,2/26/2019 00:13:37,29.97,29.93,30.00,30.03,2/26/2019 00:09:00,2/26/2019 00:09:00,2/26/2019 00:09:01,2/26/2019 00:02:23,30.23,30.18,2/26/2019 00:05:50,2/26/2019 00:05:50,30.74,30.66,30.61,30.64,30.85,30.80,0.2490,0.2420,0.2320,0.2330,0.1900,0.1900,-0,-0,26FEB2019:00:13:38,22.4,2/26/2019 00:09:35,10.5,10,21.5100,2520,2/26/2019 00:09:39,2400,2/26/2019 00:00:25,2434,12.7,31.12,31.12,31.12,31.12,2/26/2019 00:14:39,2/26/2019 00:14:39,2/26/2019 00:14:38,2/26/2019 00:14:38,31.16,31.16,2/26/2019 00:14:46,2/26/2019 00:14:45,30.13,30.13,30.13,30.13,2/26/2019 00:09:05,2/26/2019 00:09:05,2/26/2019 00:09:04,2/26/2019 00:09:04,30.49,30.49,2/26/2019 00:09:13,2/26/2019 00:09:12,30.66,30.66,30.66,30.66,30.82,30.82,0.213,0.213,0.213,0.213,0.162,0.162
2/26/2019 00:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.47,31.38,31.51,31.51,2/26/2019 00:27:53,2/26/2019 00:27:52,2/26/2019 00:26:42,2/26/2019 00:26:42,31.59,31.54,2/26/2019 00:27:01,2/26/2019 00:27:01,30.17,30.11,30.17,30.21,2/26/2019 00:19:57,2/26/2019 00:19:59,2/26/2019 00:21:35,2/26/2019 00:19:59,30.47,30.42,2/26/2019 00:19:57,2/26/2019 00:19:57,30.90,30.83,30.80,30.82,31.03,30.97,0.2710,0.2640,0.2540,0.2550,0.2250,0.2250,-0,-0,26FEB2019:00:17:29,18.2,2/26/2019 00:15:40,9.9,9,21.3000,2490,2/26/2019 00:15:41,2400,2/26/2019 00:15:01,2429,12.7,31.39,31.39,31.39,31.38,2/26/2019 00:26:56,2/26/2019 00:26:56,2/26/2019 00:26:55,2/26/2019 00:26:55,31.45,31.45,2/26/2019 00:27:19,2/26/2019 00:27:18,30.28,30.28,30.28,30.28,2/26/2019 00:20:06,2/26/2019 00:20:05,2/26/2019 00:20:05,2/26/2019 00:20:05,30.55,30.55,2/26/2019 00:20:22,2/26/2019 00:20:21,30.84,30.84,30.84,30.84,31,31,0.234,0.234,0.234,0.234,0.205,0.205
2/26/2019 00:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.5,32.05,31.99,31.91,31.92,2/26/2019 00:43:20,2/26/2019 00:43:20,2/26/2019 00:43:20,2/26/2019 00:43:21,31.87,31.82,2/26/2019 00:43:20,2/26/2019 00:43:20,30.08,30.04,30.35,30.37,2/26/2019 00:33:44,2/26/2019 00:33:44,2/26/2019 00:33:45,2/26/2019 00:33:44,30.53,30.48,2/26/2019 00:33:42,2/26/2019 00:33:42,31.34,31.26,31.24,31.27,31.46,31.41,0.3060,0.2980,0.2560,0.2570,0.2510,0.2510,-0,-0,26FEB2019:00:44:33,23.9,2/26/2019 00:38:21,10.3,8,16.7100,2520,2/26/2019 00:33:01,2400,2/26/2019 00:30:02,2429,12.7,31.86,31.86,31.86,31.86,2/26/2019 00:43:30,2/26/2019 00:43:29,2/26/2019 00:43:29,2/26/2019 00:43:29,31.85,31.85,2/26/2019 00:43:50,2/26/2019 00:43:49,30.32,30.33,30.32,30.32,2/26/2019 00:33:52,2/26/2019 00:33:52,2/26/2019 00:33:51,2/26/2019 00:33:51,30.68,30.68,2/26/2019 00:34:00,2/26/2019 00:33:59,31.27,31.27,31.27,31.27,31.42,31.42,0.254,0.253,0.254,0.254,0.236,0.236
2/26/2019 01:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.9,31.91,31.82,31.83,31.86,2/26/2019 00:54:00,2/26/2019 00:45:07,2/26/2019 00:53:59,2/26/2019 00:53:59,31.88,31.83,2/26/2019 00:54:00,2/26/2019 00:54:00,30.39,30.32,30.49,30.47,2/26/2019 00:49:30,2/26/2019 00:49:30,2/26/2019 00:49:30,2/26/2019 00:49:30,30.91,30.86,2/26/2019 00:49:28,2/26/2019 00:49:28,31.35,31.27,31.28,31.30,31.46,31.41,0.2420,0.2350,0.2190,0.2180,0.1650,0.1650,-0,-0,26FEB2019:00:58:05,23.0,2/26/2019 00:49:00,11.7,2,16.7600,2520,2/26/2019 00:48:55,2400,2/26/2019 00:45:08,2433,12.6,31.76,31.76,31.76,31.76,2/26/2019 00:54:11,2/26/2019 00:54:11,2/26/2019 00:54:10,2/26/2019 00:54:10,31.83,31.83,2/26/2019 00:54:29,2/26/2019 00:54:29,30.68,30.68,30.68,30.67,2/26/2019 00:49:35,2/26/2019 00:49:35,2/26/2019 00:49:35,2/26/2019 00:49:35,31.17,31.17,2/26/2019 00:57:12,2/26/2019 00:57:12,31.3,31.3,31.3,31.3,31.44,31.44,0.189,0.189,0.189,0.19,0.126,0.126
2/26/2019 01:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.6,31.70,31.61,31.76,31.80,2/26/2019 01:08:57,2/26/2019 01:08:58,2/26/2019 01:06:31,2/26/2019 01:06:31,31.58,31.53,2/26/2019 01:13:53,2/26/2019 01:13:53,30.36,30.31,30.29,30.29,2/26/2019 01:11:29,2/26/2019 01:11:29,2/26/2019 01:11:29,2/26/2019 01:11:29,30.68,30.62,2/26/2019 01:11:32,2/26/2019 01:11:32,31.17,31.09,31.07,31.09,31.27,31.22,0.2350,0.2280,0.2180,0.2200,0.1900,0.1900,-0,-0,26FEB2019:01:11:37,23.7,2/26/2019 01:06:19,11.3,8,15.2700,2520,2/26/2019 01:01:18,2400,2/26/2019 01:00:02,2430,12.7,31.54,31.54,31.54,31.54,2/26/2019 01:06:42,2/26/2019 01:06:42,2/26/2019 01:06:41,2/26/2019 01:06:41,31.51,31.51,2/26/2019 01:05:06,2/26/2019 01:05:05,30.43,30.43,30.43,30.43,2/26/2019 01:11:40,2/26/2019 01:11:40,2/26/2019 01:11:40,2/26/2019 01:11:40,30.79,30.79,2/26/2019 01:11:52,2/26/2019 01:11:51,31.1,31.1,31.1,31.1,31.24,31.24,0.193,0.193,0.193,0.194,0.152,0.152
2/26/2019 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.5,31.54,31.44,31.39,31.41,2/26/2019 01:17:46,2/26/2019 01:17:45,2/26/2019 01:15:01,2/26/2019 01:15:01,31.74,31.69,2/26/2019 01:23:17,2/26/2019 01:23:17,29.99,29.95,30.13,30.15,2/26/2019 01:28:28,2/26/2019 01:28:28,2/26/2019 01:28:29,2/26/2019 01:28:29,30.55,30.50,2/26/2019 01:28:27,2/26/2019 01:28:27,31.04,30.97,30.95,30.97,31.17,31.12,0.2690,0.2630,0.2450,0.2460,0.2220,0.2220,-0,-0,26FEB2019:01:15:01,18.9,2/26/2019 01:25:54,11.2,3,18.8300,2520,2/26/2019 01:21:12,2400,2/26/2019 01:15:01,2428,12.7,31.4,31.4,31.4,31.41,2/26/2019 01:15:06,2/26/2019 01:15:06,2/26/2019 01:15:06,2/26/2019 01:15:06,31.51,31.51,2/26/2019 01:15:12,2/26/2019 01:15:11,30.27,30.27,30.27,30.26,2/26/2019 01:28:36,2/26/2019 01:28:36,2/26/2019 01:28:36,2/26/2019 01:28:36,30.69,30.69,2/26/2019 01:28:50,2/26/2019 01:28:49,30.99,30.99,30.99,30.99,31.15,31.15,0.225,0.225,0.225,0.225,0.195,0.195
2/26/2019 01:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.4,31.46,31.38,31.30,31.33,2/26/2019 01:31:35,2/26/2019 01:31:35,2/26/2019 01:31:35,2/26/2019 01:31:35,31.45,31.40,2/26/2019 01:31:36,2/26/2019 01:31:36,30.09,30.03,30.04,30.05,2/26/2019 01:44:33,2/26/2019 01:44:33,2/26/2019 01:41:00,2/26/2019 01:40:59,30.25,30.20,2/26/2019 01:44:36,2/26/2019 01:44:36,30.78,30.70,30.69,30.71,30.91,30.86,0.2550,0.2480,0.2330,0.2340,0.1860,0.1860,-0,-0,26FEB2019:01:30:01,22.4,2/26/2019 01:43:42,13.0,4,17.1900,2520,2/26/2019 01:32:20,2400,2/26/2019 01:30:01,2439,12.7,31.3,31.3,31.3,31.3,2/26/2019 01:31:43,2/26/2019 01:31:43,2/26/2019 01:31:43,2/26/2019 01:31:42,31.29,31.29,2/26/2019 01:31:57,2/26/2019 01:31:56,30.18,30.18,30.18,30.18,2/26/2019 01:41:09,2/26/2019 01:41:09,2/26/2019 01:41:08,2/26/2019 01:41:08,30.53,30.53,2/26/2019 01:41:21,2/26/2019 01:41:20,30.72,30.72,30.72,30.72,30.89,30.89,0.209,0.209,0.209,0.209,0.157,0.157
2/26/2019 02:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,31.19,31.09,31.15,31.15,2/26/2019 01:55:21,2/26/2019 01:55:21,2/26/2019 01:58:10,2/26/2019 01:58:10,31.13,31.08,2/26/2019 01:55:31,2/26/2019 01:55:31,30.01,29.95,29.97,30.01,2/26/2019 01:58:59,2/26/2019 01:58:59,2/26/2019 01:56:43,2/26/2019 01:56:43,30.33,30.28,2/26/2019 01:46:08,2/26/2019 01:46:08,30.66,30.58,30.58,30.60,30.78,30.73,0.2050,0.1990,0.2140,0.2130,0.1390,0.1390,-0,-0,26FEB2019:01:59:57,24.8,2/26/2019 01:45:15,12.6,5,18.8900,2520,2/26/2019 01:45:13,2400,2/26/2019 01:45:51,2439,12.6,31.02,31.02,31.02,31.02,2/26/2019 01:55:33,2/26/2019 01:55:32,2/26/2019 01:55:32,2/26/2019 01:55:32,30.95,30.96,2/26/2019 01:58:40,2/26/2019 01:54:26,30.22,30.22,30.22,30.22,2/26/2019 01:46:13,2/26/2019 01:46:13,2/26/2019 01:46:13,2/26/2019 01:46:13,30.54,30.54,2/26/2019 01:46:26,2/26/2019 01:46:26,30.6,30.6,30.6,30.6,30.76,30.76,0.169,0.168,0.169,0.169,0.106,0.106
2/26/2019 02:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,31.15,31.06,31.07,31.06,2/26/2019 02:07:38,2/26/2019 02:07:39,2/26/2019 02:07:05,2/26/2019 02:07:05,31.13,31.08,2/26/2019 02:07:41,2/26/2019 02:07:41,29.85,29.79,29.78,29.83,2/26/2019 02:01:08,2/26/2019 02:01:08,2/26/2019 02:01:07,2/26/2019 02:01:07,30.16,30.10,2/26/2019 02:12:25,2/26/2019 02:12:25,30.61,30.54,30.52,30.54,30.73,30.68,0.2340,0.2270,0.2240,0.2220,0.1850,0.1850,-0,-0,26FEB2019:02:13:30,25.9,2/26/2019 02:09:42,11.5,5,18.0100,2520,2/26/2019 02:00:46,2370,2/26/2019 02:10:57,2429,12.7,30.94,30.94,30.94,30.94,2/26/2019 02:07:45,2/26/2019 02:07:45,2/26/2019 02:07:45,2/26/2019 02:07:45,31,31,2/26/2019 02:07:47,2/26/2019 02:07:47,29.98,29.99,29.99,29.98,2/26/2019 02:12:30,2/26/2019 02:12:30,2/26/2019 02:12:29,2/26/2019 02:12:29,30.32,30.32,2/26/2019 02:12:35,2/26/2019 02:12:34,30.55,30.55,30.55,30.55,30.7,30.7,0.197,0.197,0.198,0.198,0.152,0.152
2/26/2019 02:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.2,31.18,31.09,30.95,30.96,2/26/2019 02:20:54,2/26/2019 02:20:54,2/26/2019 02:20:54,2/26/2019 02:20:54,30.97,30.92,2/26/2019 02:20:52,2/26/2019 02:20:52,29.85,29.80,29.89,29.96,2/26/2019 02:15:53,2/26/2019 02:15:53,2/26/2019 02:15:54,2/26/2019 02:15:54,30.14,30.09,2/26/2019 02:28:01,2/26/2019 02:28:01,30.53,30.45,30.44,30.47,30.63,30.58,0.2080,0.2030,0.1960,0.1920,0.1850,0.1850,-0,-0,26FEB2019:02:28:57,29.6,2/26/2019 02:21:39,11.9,3,19.0300,2490,2/26/2019 02:15:02,2400,2/26/2019 02:15:19,2429,12.7,30.95,30.95,30.95,30.95,2/26/2019 02:22:47,2/26/2019 02:22:47,2/26/2019 02:22:46,2/26/2019 02:22:46,30.95,30.95,2/26/2019 02:21:22,2/26/2019 02:21:21,30.09,30.09,30.09,30.09,2/26/2019 02:16:05,2/26/2019 02:16:04,2/26/2019 02:16:04,2/26/2019 02:16:04,30.29,30.29,2/26/2019 02:28:30,2/26/2019 02:28:29,30.47,30.47,30.47,30.47,30.61,30.61,0.169,0.169,0.169,0.169,0.159,0.159
2/26/2019 02:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.71,30.62,30.56,30.60,2/26/2019 02:31:05,2/26/2019 02:31:05,2/26/2019 02:31:05,2/26/2019 02:31:05,30.68,30.63,2/26/2019 02:33:48,2/26/2019 02:33:48,29.38,29.32,29.40,29.43,2/26/2019 02:36:29,2/26/2019 02:36:29,2/26/2019 02:41:26,2/26/2019 02:41:26,29.64,29.59,2/26/2019 02:43:54,2/26/2019 02:43:54,30.10,30.02,30.01,30.03,30.19,30.14,0.2720,0.2690,0.2680,0.2680,0.2480,0.2480,-0,-0,26FEB2019:02:32:49,21.1,2/26/2019 02:31:56,10.6,4,17.0100,2490,2/26/2019 02:30:24,2400,2/26/2019 02:30:07,2422,12.6,30.53,30.53,30.53,30.53,2/26/2019 02:31:10,2/26/2019 02:31:10,2/26/2019 02:31:10,2/26/2019 02:31:09,30.6,30.6,2/26/2019 02:31:23,2/26/2019 02:31:22,29.5,29.51,29.5,29.5,2/26/2019 02:41:36,2/26/2019 02:41:36,2/26/2019 02:41:36,2/26/2019 02:41:35,29.78,29.78,2/26/2019 02:44:13,2/26/2019 02:44:12,30.04,30.04,30.04,30.04,30.18,30.18,0.253,0.253,0.253,0.253,0.231,0.231
2/26/2019 03:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.9,30.12,30.03,30.09,30.10,2/26/2019 02:45:53,2/26/2019 02:45:53,2/26/2019 02:45:53,2/26/2019 02:45:53,30.08,30.03,2/26/2019 02:45:01,2/26/2019 02:45:01,28.67,28.60,28.60,28.63,2/26/2019 02:53:12,2/26/2019 02:53:13,2/26/2019 02:53:12,2/26/2019 02:53:12,29.03,28.97,2/26/2019 02:55:00,2/26/2019 02:55:00,29.40,29.32,29.28,29.31,29.51,29.46,0.2850,0.2810,0.2850,0.2840,0.2600,0.2600,-0,-0,26FEB2019:02:59:54,21.5,2/26/2019 02:57:10,11.4,3,16.7400,2490,2/26/2019 02:45:48,2400,2/26/2019 02:45:01,2425,12.7,30,30,30,30,2/26/2019 02:46:02,2/26/2019 02:46:02,2/26/2019 02:46:02,2/26/2019 02:46:02,30.01,30.01,2/26/2019 02:46:12,2/26/2019 02:46:11,28.75,28.75,28.75,28.75,2/26/2019 02:53:21,2/26/2019 02:53:21,2/26/2019 02:53:20,2/26/2019 02:53:20,29.03,29.03,2/26/2019 02:53:37,2/26/2019 02:53:37,29.33,29.33,29.33,29.33,29.49,29.49,0.276,0.276,0.276,0.276,0.251,0.251
2/26/2019 03:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.5,29.72,29.64,29.52,29.53,2/26/2019 03:04:30,2/26/2019 03:04:28,2/26/2019 03:04:25,2/26/2019 03:04:26,29.77,29.72,2/26/2019 03:04:28,2/26/2019 03:04:28,28.32,28.27,28.24,28.24,2/26/2019 03:11:03,2/26/2019 03:11:04,2/26/2019 03:11:03,2/26/2019 03:11:03,28.44,28.39,2/26/2019 03:10:53,2/26/2019 03:10:53,29.07,28.99,28.94,28.97,29.17,29.12,0.3160,0.3110,0.3020,0.3020,0.3110,0.3110,-0,-0,26FEB2019:03:05:42,18.9,2/26/2019 03:03:58,10.6,6,17.2700,2490,2/26/2019 03:02:03,2400,2/26/2019 03:00:04,2418,12.6,29.57,29.57,29.57,29.57,2/26/2019 03:04:36,2/26/2019 03:04:35,2/26/2019 03:04:35,2/26/2019 03:04:35,29.65,29.65,2/26/2019 03:04:58,2/26/2019 03:04:57,28.38,28.38,28.38,28.38,2/26/2019 03:11:06,2/26/2019 03:11:06,2/26/2019 03:11:05,2/26/2019 03:11:05,28.55,28.55,2/26/2019 03:11:22,2/26/2019 03:11:21,29,29,29,29,29.16,29.16,0.299,0.299,0.299,0.299,0.299,0.299
2/26/2019 03:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.6,28.86,28.77,28.67,28.71,2/26/2019 03:19:56,2/26/2019 03:19:57,2/26/2019 03:15:01,2/26/2019 03:20:01,28.88,28.83,2/26/2019 03:15:01,2/26/2019 03:15:01,27.56,27.48,27.42,27.45,2/26/2019 03:29:50,2/26/2019 03:29:50,2/26/2019 03:29:50,2/26/2019 03:29:49,27.69,27.64,2/26/2019 03:29:50,2/26/2019 03:29:50,28.26,28.19,28.13,28.15,28.38,28.33,0.3240,0.3210,0.3280,0.3260,0.3100,0.3100,-0,-0,26FEB2019:03:15:01,26.5,2/26/2019 03:23:00,11.0,10,19.8100,2490,2/26/2019 03:15:02,2400,2/26/2019 03:15:04,2423,12.6,28.7,28.7,28.7,28.7,2/26/2019 03:20:08,2/26/2019 03:20:08,2/26/2019 03:20:08,2/26/2019 03:20:08,28.89,28.89,2/26/2019 03:15:01,2/26/2019 03:15:01,27.53,27.53,27.53,27.53,2/26/2019 03:30:00,2/26/2019 03:30:00,2/26/2019 03:30:00,2/26/2019 03:30:00,27.76,27.75,2/26/2019 03:30:00,2/26/2019 03:30:00,28.19,28.19,28.19,28.19,28.38,28.38,0.318,0.318,0.318,0.318,0.298,0.298
2/26/2019 03:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.6,28.62,28.53,28.58,28.60,2/26/2019 03:43:52,2/26/2019 03:43:51,2/26/2019 03:43:37,2/26/2019 03:43:37,28.73,28.68,2/26/2019 03:43:57,2/26/2019 03:43:57,27.50,27.43,27.38,27.39,2/26/2019 03:33:43,2/26/2019 03:33:43,2/26/2019 03:33:44,2/26/2019 03:33:44,27.61,27.56,2/26/2019 03:33:29,2/26/2019 03:33:29,28.01,27.93,27.88,27.90,28.12,28.07,0.2770,0.2740,0.3130,0.3120,0.2650,0.2650,-0,-0,26FEB2019:03:30:01,28.1,2/26/2019 03:43:41,12.6,7,18.3400,2490,2/26/2019 03:32:17,2400,2/26/2019 03:30:02,2431,12.6,28.52,28.52,28.52,28.52,2/26/2019 03:43:58,2/26/2019 03:43:58,2/26/2019 03:43:57,2/26/2019 03:43:57,28.52,28.52,2/26/2019 03:44:07,2/26/2019 03:44:06,27.46,27.46,27.46,27.46,2/26/2019 03:33:51,2/26/2019 03:33:51,2/26/2019 03:33:51,2/26/2019 03:33:51,27.69,27.69,2/26/2019 03:33:58,2/26/2019 03:33:57,27.93,27.93,27.93,27.93,28.09,28.09,0.287,0.288,0.287,0.287,0.259,0.259
2/26/2019 04:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.15,28.07,28.05,28.08,2/26/2019 03:45:09,2/26/2019 03:45:09,2/26/2019 03:59:22,2/26/2019 03:59:21,28.35,28.30,2/26/2019 03:45:12,2/26/2019 03:45:12,27.41,27.35,27.27,27.27,2/26/2019 03:55:47,2/26/2019 03:55:48,2/26/2019 03:55:48,2/26/2019 03:55:48,27.67,27.62,2/26/2019 03:50:41,2/26/2019 03:50:41,27.80,27.72,27.65,27.68,27.89,27.84,0.1450,0.1410,0.1390,0.1420,0.1200,0.1200,-0,-0,26FEB2019:03:59:49,27.2,2/26/2019 03:49:32,12.4,17,22.6400,2490,2/26/2019 03:45:01,2400,2/26/2019 03:46:01,2427,12.5,28.02,28.02,28.02,28.02,2/26/2019 03:45:03,2/26/2019 03:45:02,2/26/2019 03:45:02,2/26/2019 03:45:02,28.2,28.2,2/26/2019 03:45:01,2/26/2019 03:45:01,27.4,27.4,27.4,27.4,2/26/2019 03:55:57,2/26/2019 03:55:57,2/26/2019 03:55:57,2/26/2019 03:55:56,27.65,27.65,2/26/2019 03:51:25,2/26/2019 03:51:24,27.71,27.71,27.71,27.71,27.87,27.87,0.128,0.128,0.127,0.127,0.115,0.115
2/26/2019 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.1,28.15,28.06,28.38,28.42,2/26/2019 04:07:20,2/26/2019 04:03:56,2/26/2019 04:00:05,2/26/2019 04:00:04,28.28,28.23,2/26/2019 04:03:35,2/26/2019 04:03:35,27.06,27.00,26.91,26.94,2/26/2019 04:14:47,2/26/2019 04:15:00,2/26/2019 04:14:48,2/26/2019 04:14:47,27.08,27.03,2/26/2019 04:14:38,2/26/2019 04:14:38,27.71,27.63,27.58,27.61,27.80,27.75,0.2610,0.2580,0.2930,0.2940,0.2490,0.2490,-0,-0,26FEB2019:04:13:21,25.9,2/26/2019 04:02:51,12.3,15,20.5000,2490,2/26/2019 04:00:03,2370,2/26/2019 04:02:42,2428,12.6,28.05,28.05,28.05,28.05,2/26/2019 04:03:59,2/26/2019 04:03:58,2/26/2019 04:03:58,2/26/2019 04:03:58,28.15,28.15,2/26/2019 04:04:03,2/26/2019 04:04:02,27,27,27,27,2/26/2019 04:15:00,2/26/2019 04:15:00,2/26/2019 04:15:00,2/26/2019 04:15:00,27.24,27.24,2/26/2019 04:15:00,2/26/2019 04:15:00,27.64,27.64,27.64,27.64,27.79,27.79,0.264,0.264,0.265,0.265,0.227,0.228
2/26/2019 04:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.47,27.37,27.26,27.29,2/26/2019 04:27:38,2/26/2019 04:27:37,2/26/2019 04:27:50,2/26/2019 04:27:49,27.54,27.49,2/26/2019 04:27:49,2/26/2019 04:27:49,26.94,26.87,26.82,26.84,2/26/2019 04:23:46,2/26/2019 04:23:46,2/26/2019 04:23:46,2/26/2019 04:23:47,27.09,27.04,2/26/2019 04:18:30,2/26/2019 04:18:30,27.19,27.11,27.04,27.07,27.31,27.26,0.0950,0.0920,0.0900,0.0900,0.0910,0.0910,-0,-0,26FEB2019:04:15:01,16.0,2/26/2019 04:29:05,8.8,9,20.9700,2460,2/26/2019 04:15:19,2370,2/26/2019 04:27:02,2407,12.6,27.31,27.31,27.31,27.31,2/26/2019 04:27:51,2/26/2019 04:27:51,2/26/2019 04:27:51,2/26/2019 04:27:51,27.39,27.39,2/26/2019 04:28:18,2/26/2019 04:28:18,26.89,26.89,26.89,26.89,2/26/2019 04:23:56,2/26/2019 04:23:56,2/26/2019 04:23:56,2/26/2019 04:23:56,27.07,27.07,2/26/2019 04:24:02,2/26/2019 04:24:01,27.1,27.1,27.1,27.1,27.29,27.29,0.085,0.084,0.085,0.085,0.07,0.07
2/26/2019 04:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.4,27.37,27.28,27.18,27.22,2/26/2019 04:30:11,2/26/2019 04:30:14,2/26/2019 04:30:11,2/26/2019 04:30:19,27.47,27.42,2/26/2019 04:31:53,2/26/2019 04:31:53,26.34,26.25,26.13,26.15,2/26/2019 04:44:55,2/26/2019 04:44:55,2/26/2019 04:44:59,2/26/2019 04:44:59,26.48,26.43,2/26/2019 04:44:06,2/26/2019 04:44:06,26.96,26.89,26.80,26.82,27.08,27.03,0.2690,0.2660,0.2820,0.2850,0.2590,0.2590,-0,-0,26FEB2019:04:44:17,24.3,2/26/2019 04:41:25,11.8,13,17.9800,2490,2/26/2019 04:34:27,2370,2/26/2019 04:35:00,2426,12.6,27.25,27.25,27.25,27.25,2/26/2019 04:30:22,2/26/2019 04:30:22,2/26/2019 04:30:22,2/26/2019 04:30:21,27.37,27.37,2/26/2019 04:30:01,2/26/2019 04:30:01,26.26,26.26,26.26,26.25,2/26/2019 04:45:00,2/26/2019 04:45:00,2/26/2019 04:45:00,2/26/2019 04:45:00,26.46,26.46,2/26/2019 04:44:39,2/26/2019 04:44:38,26.87,26.87,26.87,26.87,27.07,27.07,0.267,0.267,0.267,0.268,0.245,0.245
2/26/2019 05:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.41,26.33,26.25,26.29,2/26/2019 04:45:10,2/26/2019 04:45:12,2/26/2019 04:49:05,2/26/2019 04:49:06,26.56,26.51,2/26/2019 04:49:09,2/26/2019 04:49:09,25.94,25.86,25.79,25.81,2/26/2019 04:53:49,2/26/2019 04:54:19,2/26/2019 04:53:48,2/26/2019 04:53:50,25.94,25.89,2/26/2019 04:58:55,2/26/2019 04:58:55,26.14,26.07,25.99,26.02,26.25,26.20,0.1240,0.1240,0.1210,0.1210,0.1210,0.1210,-0,-0,26FEB2019:04:59:45,20.2,2/26/2019 04:48:27,9.8,18,18.1800,2490,2/26/2019 04:47:28,2370,2/26/2019 04:49:18,2414,12.6,26.29,26.29,26.29,26.29,2/26/2019 04:45:21,2/26/2019 04:45:21,2/26/2019 04:45:20,2/26/2019 04:45:20,26.46,26.47,2/26/2019 04:49:39,2/26/2019 04:49:38,25.86,25.86,25.86,25.86,2/26/2019 04:54:33,2/26/2019 04:54:33,2/26/2019 04:54:32,2/26/2019 04:54:32,26.07,26.07,2/26/2019 04:58:56,2/26/2019 04:58:55,26.06,26.06,26.06,26.06,26.23,26.23,0.121,0.121,0.121,0.121,0.114,0.114
2/26/2019 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.23,26.15,26.15,26.19,2/26/2019 05:09:12,2/26/2019 05:09:13,2/26/2019 05:01:46,2/26/2019 05:01:39,26.40,26.35,2/26/2019 05:07:25,2/26/2019 05:07:25,25.81,25.74,25.67,25.70,2/26/2019 05:13:42,2/26/2019 05:13:42,2/26/2019 05:13:04,2/26/2019 05:13:08,25.86,25.81,2/26/2019 05:13:34,2/26/2019 05:13:34,26.05,25.97,25.92,25.95,26.14,26.09,0.0910,0.0880,0.1080,0.1120,0.0800,0.0800,-0,-0,26FEB2019:05:13:17,14.5,2/26/2019 05:01:47,7.7,30,18.9200,2490,2/26/2019 05:01:46,2370,2/26/2019 05:01:31,2409,12.6,26.13,26.14,26.13,26.13,2/26/2019 05:07:19,2/26/2019 05:07:19,2/26/2019 05:07:19,2/26/2019 05:07:18,26.28,26.29,2/26/2019 05:09:36,2/26/2019 05:09:36,25.75,25.75,25.75,25.75,2/26/2019 05:13:19,2/26/2019 05:13:19,2/26/2019 05:13:18,2/26/2019 05:13:18,25.94,25.94,2/26/2019 05:13:56,2/26/2019 05:13:55,25.97,25.97,25.97,25.97,26.12,26.12,0.095,0.095,0.095,0.095,0.058,0.058
2/26/2019 05:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.1,26.54,26.46,26.43,26.44,2/26/2019 05:25:37,2/26/2019 05:25:38,2/26/2019 05:25:38,2/26/2019 05:25:38,26.78,26.73,2/26/2019 05:25:04,2/26/2019 05:25:04,26.15,26.08,26.03,26.03,2/26/2019 05:19:48,2/26/2019 05:19:50,2/26/2019 05:15:01,2/26/2019 05:19:52,26.01,25.96,2/26/2019 05:15:13,2/26/2019 05:15:13,26.36,26.29,26.23,26.26,26.46,26.41,0.0810,0.0810,0.0770,0.0780,0.1170,0.1170,-0,-0,26FEB2019:05:23:29,16.9,2/26/2019 05:16:12,7.9,16,21.9600,2490,2/26/2019 05:16:12,2370,2/26/2019 05:16:01,2409,12.6,26.45,26.45,26.45,26.45,2/26/2019 05:25:50,2/26/2019 05:25:50,2/26/2019 05:25:49,2/26/2019 05:25:49,26.61,26.61,2/26/2019 05:25:28,2/26/2019 05:25:25,26.09,26.09,26.09,26.09,2/26/2019 05:15:01,2/26/2019 05:15:01,2/26/2019 05:15:01,2/26/2019 05:15:01,26.1,26.1,2/26/2019 05:15:17,2/26/2019 05:15:17,26.28,26.28,26.28,26.28,26.43,26.43,0.076,0.076,0.076,0.076,0.107,0.107
2/26/2019 05:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.62,26.56,26.47,26.50,2/26/2019 05:34:34,2/26/2019 05:34:45,2/26/2019 05:30:47,2/26/2019 05:30:43,26.87,26.82,2/26/2019 05:34:47,2/26/2019 05:34:47,26.30,26.21,26.16,26.19,2/26/2019 05:39:06,2/26/2019 05:39:10,2/26/2019 05:39:09,2/26/2019 05:39:05,26.35,26.30,2/26/2019 05:39:10,2/26/2019 05:39:10,26.45,26.38,26.30,26.33,26.60,26.55,0.0650,0.0620,0.0650,0.0680,0.0930,0.0930,-0,-0,26FEB2019:05:30:01,14.9,2/26/2019 05:33:01,6.8,25,18.1800,2490,2/26/2019 05:33:00,2400,2/26/2019 05:30:01,2407,12.5,26.51,26.51,26.51,26.51,2/26/2019 05:34:50,2/26/2019 05:34:50,2/26/2019 05:34:50,2/26/2019 05:34:49,26.76,26.76,2/26/2019 05:35:12,2/26/2019 05:35:11,26.23,26.23,26.23,26.23,2/26/2019 05:39:14,2/26/2019 05:39:13,2/26/2019 05:39:13,2/26/2019 05:39:13,26.46,26.46,2/26/2019 05:39:14,2/26/2019 05:39:13,26.36,26.36,26.36,26.36,26.57,26.57,0.06,0.06,0.06,0.06,0.076,0.076
2/26/2019 06:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.4,27.25,27.17,27.16,27.20,2/26/2019 05:58:24,2/26/2019 05:58:26,2/26/2019 05:58:24,2/26/2019 05:58:24,27.46,27.40,2/26/2019 05:58:32,2/26/2019 05:58:32,26.42,26.34,26.30,26.31,2/26/2019 05:45:01,2/26/2019 05:45:01,2/26/2019 05:46:03,2/26/2019 05:46:03,26.50,26.45,2/26/2019 05:45:01,2/26/2019 05:45:01,26.97,26.90,26.85,26.88,27.10,27.05,0.1780,0.1770,0.1780,0.1800,0.1860,0.1860,-0,-0,26FEB2019:05:45:01,18.0,2/26/2019 05:48:32,7.5,21,27.3400,2490,2/26/2019 05:46:48,2370,2/26/2019 05:48:04,2405,12.6,27.17,27.17,27.17,27.17,2/26/2019 05:58:33,2/26/2019 05:58:32,2/26/2019 05:58:32,2/26/2019 05:58:32,27.27,27.27,2/26/2019 05:51:57,2/26/2019 05:51:56,26.29,26.29,26.29,26.29,2/26/2019 05:45:01,2/26/2019 05:45:01,2/26/2019 05:45:01,2/26/2019 05:45:01,26.47,26.47,2/26/2019 05:45:10,2/26/2019 05:45:09,26.89,26.89,26.89,26.89,27.06,27.06,0.181,0.181,0.181,0.181,0.19,0.19
2/26/2019 06:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.7,27.49,27.42,27.52,27.56,2/26/2019 06:02:29,2/26/2019 06:02:30,2/26/2019 06:02:29,2/26/2019 06:02:29,27.53,27.48,2/26/2019 06:02:27,2/26/2019 06:02:27,26.66,26.60,26.57,26.58,2/26/2019 06:14:47,2/26/2019 06:14:47,2/26/2019 06:14:48,2/26/2019 06:14:58,26.64,26.59,2/26/2019 06:14:46,2/26/2019 06:14:46,27.15,27.08,27.02,27.05,27.26,27.20,0.1560,0.1520,0.1770,0.1790,0.1390,0.1390,-0,-0,26FEB2019:06:13:13,20.8,2/26/2019 06:02:33,9.5,21,17.8200,2490,2/26/2019 06:02:13,2370,2/26/2019 06:01:04,2406,12.6,27.43,27.43,27.43,27.43,2/26/2019 06:02:38,2/26/2019 06:02:38,2/26/2019 06:02:38,2/26/2019 06:02:37,27.44,27.44,2/26/2019 06:02:50,2/26/2019 06:10:15,26.63,26.63,26.63,26.63,2/26/2019 06:15:00,2/26/2019 06:15:00,2/26/2019 06:15:00,2/26/2019 06:15:00,26.81,26.8,2/26/2019 06:15:00,2/26/2019 06:15:00,27.08,27.08,27.08,27.08,27.24,27.24,0.155,0.156,0.156,0.156,0.107,0.108
2/26/2019 06:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,26.78,26.70,26.63,26.66,2/26/2019 06:15:10,2/26/2019 06:15:10,2/26/2019 06:15:11,2/26/2019 06:15:11,26.94,26.89,2/26/2019 06:17:56,2/26/2019 06:17:56,25.98,25.91,25.83,25.87,2/26/2019 06:27:49,2/26/2019 06:27:49,2/26/2019 06:27:49,2/26/2019 06:27:45,26.06,26.01,2/26/2019 06:27:45,2/26/2019 06:27:45,26.35,26.28,26.20,26.23,26.48,26.43,0.1910,0.1910,0.1880,0.1870,0.2090,0.2090,-0,-0,26FEB2019:06:15:09,20.2,2/26/2019 06:17:17,9.6,7,15.2300,2490,2/26/2019 06:15:32,2370,2/26/2019 06:16:34,2407,12.5,26.67,26.67,26.67,26.67,2/26/2019 06:15:20,2/26/2019 06:15:20,2/26/2019 06:15:19,2/26/2019 06:15:19,26.8,26.8,2/26/2019 06:15:01,2/26/2019 06:15:01,25.91,25.91,25.91,25.91,2/26/2019 06:27:58,2/26/2019 06:27:58,2/26/2019 06:27:57,2/26/2019 06:27:57,26.14,26.14,2/26/2019 06:28:04,2/26/2019 06:28:03,26.27,26.27,26.27,26.27,26.46,26.46,0.191,0.19,0.19,0.19,0.204,0.204
2/26/2019 06:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.7,26.46,26.38,26.35,26.37,2/26/2019 06:32:04,2/26/2019 06:32:05,2/26/2019 06:32:11,2/26/2019 06:32:06,26.66,26.61,2/26/2019 06:32:08,2/26/2019 06:32:08,25.66,25.59,25.39,25.39,2/26/2019 06:44:35,2/26/2019 06:44:35,2/26/2019 06:45:00,2/26/2019 06:45:00,25.75,25.70,2/26/2019 06:44:34,2/26/2019 06:44:34,26.17,26.10,26.02,26.04,26.31,26.26,0.2140,0.2100,0.2310,0.2320,0.2160,0.2160,-0,0,26FEB2019:06:44:36,19.3,2/26/2019 06:43:30,9.8,11,18.6100,2490,2/26/2019 06:31:17,2370,2/26/2019 06:30:03,2409,12.6,26.38,26.38,26.38,26.38,2/26/2019 06:32:18,2/26/2019 06:32:18,2/26/2019 06:32:18,2/26/2019 06:32:18,26.54,26.54,2/26/2019 06:32:22,2/26/2019 06:32:21,25.56,25.56,25.56,25.56,2/26/2019 06:45:00,2/26/2019 06:45:00,2/26/2019 06:45:00,2/26/2019 06:45:00,25.84,25.84,2/26/2019 06:44:56,2/26/2019 06:44:55,26.09,26.09,26.09,26.09,26.3,26.3,0.215,0.216,0.216,0.216,0.201,0.202
2/26/2019 07:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.67,25.61,25.38,25.41,2/26/2019 06:45:01,2/26/2019 06:45:01,2/26/2019 06:45:01,2/26/2019 06:45:31,25.89,25.84,2/26/2019 06:45:01,2/26/2019 06:45:01,25.20,25.13,24.98,25.00,2/26/2019 06:56:19,2/26/2019 06:56:19,2/26/2019 06:59:54,2/26/2019 07:00:00,25.21,25.16,2/26/2019 06:57:04,2/26/2019 06:57:04,25.33,25.26,25.09,25.12,25.47,25.42,0.1040,0.1030,0.0910,0.0920,0.1190,0.1190,0,1,26FEB2019:07:00:00,18.6,2/26/2019 06:46:46,11.9,5,15.0900,2490,2/26/2019 06:46:46,2370,2/26/2019 06:45:11,2413,12.5,25.56,25.56,25.56,25.55,2/26/2019 06:45:01,2/26/2019 06:45:01,2/26/2019 06:45:01,2/26/2019 06:45:01,25.84,25.84,2/26/2019 06:45:05,2/26/2019 06:45:04,25.09,25.09,25.09,25.09,2/26/2019 07:00:00,2/26/2019 06:59:59,2/26/2019 06:59:59,2/26/2019 07:00:00,25.26,25.26,2/26/2019 06:56:15,2/26/2019 07:00:00,25.2,25.2,25.2,25.2,25.45,25.45,0.102,0.102,0.101,0.101,0.114,0.114
2/26/2019 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.2,25.31,25.22,25.14,25.18,2/26/2019 07:14:44,2/26/2019 07:14:42,2/26/2019 07:12:45,2/26/2019 07:12:45,25.56,25.51,2/26/2019 07:12:43,2/26/2019 07:12:43,25.16,25.09,24.97,25.00,2/26/2019 07:00:32,2/26/2019 07:02:00,2/26/2019 07:00:08,2/26/2019 07:00:03,25.27,25.22,2/26/2019 07:13:42,2/26/2019 07:13:42,25.23,25.16,25.08,25.11,25.31,25.26,0.0310,0.0270,0.0430,0.0440,0.0730,0.0730,2,5,26FEB2019:07:15:00,23.0,2/26/2019 07:06:35,12.3,5,16.8400,2490,2/26/2019 07:00:38,2370,2/26/2019 07:00:03,2419,12.6,25.2,25.2,25.2,25.2,2/26/2019 07:14:45,2/26/2019 07:14:45,2/26/2019 07:14:45,2/26/2019 07:14:54,25.47,25.47,2/26/2019 07:14:37,2/26/2019 07:14:36,25.07,25.07,25.07,25.07,2/26/2019 07:00:36,2/26/2019 07:00:35,2/26/2019 07:00:35,2/26/2019 07:00:35,25.24,25.24,2/26/2019 07:09:47,2/26/2019 07:09:46,25.14,25.14,25.14,25.14,25.28,25.28,0.034,0.034,0.034,0.034,0.059,0.059
2/26/2019 07:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.59,25.54,25.36,25.39,2/26/2019 07:25:41,2/26/2019 07:29:23,2/26/2019 07:25:34,2/26/2019 07:25:36,25.80,25.75,2/26/2019 07:28:51,2/26/2019 07:28:51,25.29,25.20,25.10,25.14,2/26/2019 07:15:01,2/26/2019 07:15:01,2/26/2019 07:17:30,2/26/2019 07:17:30,25.27,25.22,2/26/2019 07:15:01,2/26/2019 07:15:01,25.45,25.39,25.20,25.22,25.55,25.50,0.0840,0.0930,0.0620,0.0560,0.1050,0.1050,8,11,26FEB2019:07:30:00,18.2,2/26/2019 07:23:32,10.5,7,17.2600,4770,2/26/2019 07:27:16,2370,2/26/2019 07:16:49,2834,12.5,25.45,25.45,25.45,25.45,2/26/2019 07:25:47,2/26/2019 07:25:47,2/26/2019 07:25:47,2/26/2019 07:25:47,25.71,25.71,2/26/2019 07:29:24,2/26/2019 07:29:23,25.19,25.19,25.19,25.19,2/26/2019 07:15:02,2/26/2019 07:15:01,2/26/2019 07:15:01,2/26/2019 07:15:01,25.39,25.39,2/26/2019 07:17:05,2/26/2019 07:17:05,25.31,25.31,25.31,25.31,25.52,25.52,0.071,0.071,0.071,0.071,0.091,0.091
2/26/2019 07:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.60,25.55,25.36,25.39,2/26/2019 07:30:23,2/26/2019 07:30:27,2/26/2019 07:35:07,2/26/2019 07:35:05,25.81,25.76,2/26/2019 07:40:14,2/26/2019 07:40:14,25.42,25.36,25.22,25.26,2/26/2019 07:43:50,2/26/2019 07:43:48,2/26/2019 07:42:19,2/26/2019 07:31:26,25.51,25.46,2/26/2019 07:31:13,2/26/2019 07:31:13,25.51,25.45,25.28,25.31,25.59,25.54,0.0400,0.0400,0.0290,0.0340,0.0810,0.0810,23,34,26FEB2019:07:45:00,23.0,2/26/2019 07:38:33,12.1,6,16.3900,4770,2/26/2019 07:39:33,4650,2/26/2019 07:30:32,4692,12.5,25.45,25.45,25.45,25.45,2/26/2019 07:35:18,2/26/2019 07:35:18,2/26/2019 07:35:17,2/26/2019 07:35:17,25.73,25.73,2/26/2019 07:40:29,2/26/2019 07:40:29,25.33,25.33,25.33,25.33,2/26/2019 07:43:56,2/26/2019 07:43:56,2/26/2019 07:43:56,2/26/2019 07:43:55,25.49,25.49,2/26/2019 07:33:14,2/26/2019 07:32:22,25.39,25.39,25.39,25.39,25.56,25.56,0.031,0.031,0.031,0.031,0.067,0.067
2/26/2019 08:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.55,25.51,25.36,25.41,2/26/2019 07:58:37,2/26/2019 07:58:42,2/26/2019 07:58:39,2/26/2019 07:58:41,25.83,25.78,2/26/2019 07:58:40,2/26/2019 07:58:40,25.32,25.25,25.17,25.21,2/26/2019 07:50:39,2/26/2019 07:50:41,2/26/2019 07:50:26,2/26/2019 07:50:25,25.38,25.33,2/26/2019 07:52:07,2/26/2019 07:52:07,25.44,25.38,25.25,25.29,25.58,25.53,0.0530,0.0540,0.0450,0.0490,0.0820,0.0820,34,40,26FEB2019:07:58:48,21.7,2/26/2019 07:52:10,12.0,7,18.5000,4740,2/26/2019 07:47:00,4650,2/26/2019 07:45:30,4687,12.5,25.45,25.45,25.45,25.45,2/26/2019 07:58:54,2/26/2019 07:58:55,2/26/2019 07:58:55,2/26/2019 07:58:53,25.73,25.73,2/26/2019 07:59:52,2/26/2019 07:59:52,25.25,25.25,25.25,25.25,2/26/2019 07:50:51,2/26/2019 07:50:50,2/26/2019 07:50:50,2/26/2019 07:50:50,25.44,25.44,2/26/2019 07:50:45,2/26/2019 07:50:44,25.34,25.34,25.34,25.34,25.56,25.56,0.048,0.048,0.048,0.048,0.062,0.062
2/26/2019 08:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.90,25.86,25.87,25.89,2/26/2019 08:15:00,2/26/2019 08:14:59,2/26/2019 08:12:12,2/26/2019 08:14:08,26.21,26.16,2/26/2019 08:14:52,2/26/2019 08:14:52,25.50,25.45,25.32,25.35,2/26/2019 08:00:08,2/26/2019 08:00:01,2/26/2019 08:00:05,2/26/2019 08:00:06,25.52,25.47,2/26/2019 08:01:29,2/26/2019 08:01:29,25.65,25.60,25.55,25.59,25.82,25.77,0.1110,0.1170,0.1490,0.1460,0.1740,0.1740,85,171,26FEB2019:08:14:21,20.4,2/26/2019 08:13:16,10.7,16,20.2600,4740,2/26/2019 08:01:24,4650,2/26/2019 08:03:51,4694,12.5,25.84,25.84,25.84,25.84,2/26/2019 08:12:20,2/26/2019 08:12:20,2/26/2019 08:12:20,2/26/2019 08:12:19,26.1,26.11,2/26/2019 08:12:43,2/26/2019 08:12:43,25.42,25.42,25.42,25.42,2/26/2019 08:00:14,2/26/2019 08:00:14,2/26/2019 08:00:14,2/26/2019 08:00:13,25.51,25.51,2/26/2019 08:00:56,2/26/2019 08:00:56,25.59,25.59,25.59,25.59,25.79,25.79,0.128,0.128,0.128,0.128,0.159,0.159
2/26/2019 08:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.15,26.11,26.57,26.58,2/26/2019 08:29:52,2/26/2019 08:29:52,2/26/2019 08:29:50,2/26/2019 08:29:35,26.37,26.32,2/26/2019 08:29:43,2/26/2019 08:29:43,25.78,25.73,25.71,25.73,2/26/2019 08:27:53,2/26/2019 08:27:53,2/26/2019 08:16:39,2/26/2019 08:16:33,25.99,25.94,2/26/2019 08:18:41,2/26/2019 08:18:41,25.90,25.86,26.03,26.05,26.17,26.12,0.0640,0.0630,0.1300,0.1320,0.0650,0.0650,191,360,26FEB2019:08:29:21,21.1,2/26/2019 08:29:56,11.4,8,18.8500,4740,2/26/2019 08:17:22,4650,2/26/2019 08:15:55,4693,12.5,26.3,26.3,26.3,26.3,2/26/2019 08:29:57,2/26/2019 08:29:57,2/26/2019 08:29:57,2/26/2019 08:29:57,26.28,26.28,2/26/2019 08:30:00,2/26/2019 08:30:00,25.78,25.78,25.78,25.78,2/26/2019 08:16:44,2/26/2019 08:16:44,2/26/2019 08:16:43,2/26/2019 08:16:43,26.04,26.04,2/26/2019 08:17:38,2/26/2019 08:17:37,25.95,25.95,25.95,25.95,26.14,26.14,0.079,0.08,0.08,0.08,0.04,0.04
2/26/2019 08:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.8,26.50,26.48,27.14,27.14,2/26/2019 08:44:52,2/26/2019 08:44:54,2/26/2019 08:44:09,2/26/2019 08:44:09,26.89,26.84,2/26/2019 08:44:36,2/26/2019 08:44:36,25.67,25.62,25.75,25.79,2/26/2019 08:37:04,2/26/2019 08:38:01,2/26/2019 08:37:08,2/26/2019 08:37:04,25.92,25.87,2/26/2019 08:38:13,2/26/2019 08:38:13,26.01,25.97,26.24,26.27,26.24,26.19,0.1990,0.2040,0.3260,0.3230,0.2320,0.2320,232,427,26FEB2019:08:43:37,21.3,2/26/2019 08:31:38,12.5,360,16.5500,4740,2/26/2019 08:32:16,4650,2/26/2019 08:30:02,4691,12.5,26.73,26.73,26.73,26.73,2/26/2019 08:44:17,2/26/2019 08:44:17,2/26/2019 08:44:17,2/26/2019 08:44:17,26.75,26.75,2/26/2019 08:44:30,2/26/2019 08:44:30,25.73,25.73,25.73,25.73,2/26/2019 08:37:16,2/26/2019 08:37:16,2/26/2019 08:37:16,2/26/2019 08:37:15,25.89,25.89,2/26/2019 08:38:31,2/26/2019 08:38:31,26.12,26.12,26.12,26.12,26.21,26.21,0.254,0.254,0.254,0.254,0.214,0.214
2/26/2019 09:00:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.1,26.58,26.56,26.90,26.91,2/26/2019 08:46:05,2/26/2019 08:46:05,2/26/2019 08:45:29,2/26/2019 08:47:41,26.89,26.84,2/26/2019 08:45:08,2/26/2019 08:45:08,25.84,25.82,25.97,26.01,2/26/2019 08:53:00,2/26/2019 08:53:00,2/26/2019 08:49:57,2/26/2019 08:49:58,26.00,25.95,2/26/2019 08:52:54,2/26/2019 08:52:54,26.16,26.13,26.38,26.41,26.37,26.32,0.1880,0.1900,0.1870,0.1830,0.2340,0.2340,230,318,26FEB2019:08:45:01,21.9,2/26/2019 08:59:12,13.2,357,18.9600,4740,2/26/2019 08:45:07,4650,2/26/2019 08:48:35,4692,12.5,26.69,26.69,26.7,26.7,2/26/2019 08:47:47,2/26/2019 08:47:47,2/26/2019 08:47:47,2/26/2019 08:47:46,26.8,26.8,2/26/2019 08:46:16,2/26/2019 08:46:15,26.02,26.02,26.02,26.02,2/26/2019 08:50:03,2/26/2019 08:50:03,2/26/2019 08:50:02,2/26/2019 08:50:01,26.11,26.11,2/26/2019 08:52:55,2/26/2019 08:52:57,26.27,26.27,26.27,26.27,26.35,26.35,0.179,0.179,0.179,0.179,0.233,0.232
2/26/2019 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.2,27.13,27.11,27.49,27.50,2/26/2019 09:14:08,2/26/2019 09:14:07,2/26/2019 09:15:00,2/26/2019 09:15:00,27.48,27.43,2/26/2019 09:14:22,2/26/2019 09:14:22,26.03,26.01,26.05,26.09,2/26/2019 09:00:51,2/26/2019 09:00:50,2/26/2019 09:00:08,2/26/2019 09:00:08,26.14,26.09,2/26/2019 09:00:54,2/26/2019 09:00:54,26.66,26.63,26.80,26.82,26.88,26.83,0.2990,0.3060,0.3230,0.3180,0.3190,0.3190,216,363,26FEB2019:09:15:00,27.6,2/26/2019 09:05:09,14.5,357,17.5500,4770,2/26/2019 09:05:08,4650,2/26/2019 09:00:05,4688,12.5,27.23,27.23,27.23,27.23,2/26/2019 09:14:07,2/26/2019 09:14:07,2/26/2019 09:14:06,2/26/2019 09:14:00,27.36,27.36,2/26/2019 09:14:50,2/26/2019 09:14:49,26.1,26.1,26.1,26.1,2/26/2019 09:00:15,2/26/2019 09:00:15,2/26/2019 09:00:14,2/26/2019 09:00:14,26.22,26.22,2/26/2019 09:01:15,2/26/2019 09:01:15,26.72,26.72,26.72,26.72,26.84,26.84,0.306,0.306,0.306,0.306,0.314,0.314
2/26/2019 09:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.41,27.41,27.93,27.95,2/26/2019 09:26:58,2/26/2019 09:28:49,2/26/2019 09:27:38,2/26/2019 09:27:42,27.77,27.72,2/26/2019 09:27:07,2/26/2019 09:27:07,26.81,26.79,27.00,27.02,2/26/2019 09:15:47,2/26/2019 09:15:47,2/26/2019 09:15:46,2/26/2019 09:15:46,27.10,27.05,2/26/2019 09:15:44,2/26/2019 09:15:44,27.18,27.16,27.49,27.50,27.40,27.35,0.1170,0.1180,0.1800,0.1720,0.1090,0.1090,289,368,26FEB2019:09:15:06,25.9,2/26/2019 09:20:30,14.0,358,16.3000,4800,2/26/2019 09:20:39,4650,2/26/2019 09:15:17,4695,12.6,27.63,27.63,27.63,27.64,2/26/2019 09:27:46,2/26/2019 09:27:46,2/26/2019 09:27:45,2/26/2019 09:27:45,27.67,27.67,2/26/2019 09:27:46,2/26/2019 09:27:45,26.93,26.93,26.93,26.93,2/26/2019 09:15:57,2/26/2019 09:15:56,2/26/2019 09:15:56,2/26/2019 09:15:56,27.12,27.12,2/26/2019 09:16:08,2/26/2019 09:16:07,27.33,27.33,27.33,27.33,27.37,27.37,0.131,0.131,0.131,0.131,0.091,0.091
2/26/2019 09:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.21,27.22,27.77,27.77,2/26/2019 09:30:05,2/26/2019 09:30:07,2/26/2019 09:34:43,2/26/2019 09:34:42,27.54,27.49,2/26/2019 09:30:07,2/26/2019 09:30:07,26.81,26.81,26.85,26.86,2/26/2019 09:44:14,2/26/2019 09:44:14,2/26/2019 09:43:24,2/26/2019 09:43:24,27.03,26.98,2/26/2019 09:42:43,2/26/2019 09:42:43,27.02,27.00,27.38,27.39,27.26,27.21,0.0900,0.0930,0.1880,0.1870,0.0990,0.0990,294,349,26FEB2019:09:34:00,32.0,2/26/2019 09:33:05,13.2,5,18.0100,5070,2/26/2019 09:33:06,4650,2/26/2019 09:30:03,4698,12.6,27.46,27.46,27.45,27.45,2/26/2019 09:30:01,2/26/2019 09:30:01,2/26/2019 09:30:01,2/26/2019 09:30:01,27.48,27.48,2/26/2019 09:30:01,2/26/2019 09:30:01,26.89,26.89,26.89,26.89,2/26/2019 09:43:49,2/26/2019 09:43:49,2/26/2019 09:43:49,2/26/2019 09:43:49,27.07,27.07,2/26/2019 09:44:01,2/26/2019 09:44:01,27.2,27.2,27.2,27.2,27.24,27.24,0.121,0.121,0.121,0.121,0.087,0.087
2/26/2019 10:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.06,27.04,27.63,27.63,2/26/2019 09:53:44,2/26/2019 09:50:22,2/26/2019 09:53:43,2/26/2019 09:53:42,27.39,27.34,2/26/2019 09:49:12,2/26/2019 09:49:12,26.66,26.62,26.68,26.71,2/26/2019 09:59:16,2/26/2019 09:59:17,2/26/2019 09:58:54,2/26/2019 09:58:54,26.85,26.80,2/26/2019 09:59:30,2/26/2019 09:59:30,26.91,26.89,27.23,27.24,27.16,27.11,0.0810,0.0880,0.1840,0.1790,0.0960,0.0960,297,426,26FEB2019:09:48:32,23.9,2/26/2019 09:57:22,12.1,9,21.4200,4860,2/26/2019 09:55:32,4650,2/26/2019 09:50:03,4705,12.5,27.27,27.27,27.27,27.27,2/26/2019 09:51:06,2/26/2019 09:51:06,2/26/2019 09:51:06,2/26/2019 09:51:06,27.22,27.22,2/26/2019 09:49:04,2/26/2019 09:49:12,26.74,26.74,26.74,26.74,2/26/2019 09:59:03,2/26/2019 09:59:03,2/26/2019 09:59:02,2/26/2019 09:59:02,26.87,26.87,2/26/2019 09:59:34,2/26/2019 09:59:34,27.07,27.07,27.07,27.07,27.13,27.13,0.106,0.106,0.106,0.106,0.086,0.087
2/26/2019 10:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.7,27.37,27.38,28.05,28.04,2/26/2019 10:14:41,2/26/2019 10:14:52,2/26/2019 10:13:13,2/26/2019 10:13:13,27.50,27.45,2/26/2019 10:14:05,2/26/2019 10:14:05,26.58,26.56,26.68,26.72,2/26/2019 10:01:08,2/26/2019 10:01:08,2/26/2019 10:08:00,2/26/2019 10:08:01,26.69,26.64,2/26/2019 10:08:22,2/26/2019 10:08:22,26.82,26.79,27.26,27.26,27.02,26.97,0.1870,0.1900,0.3180,0.3090,0.1930,0.1930,266,438,26FEB2019:10:12:20,18.6,2/26/2019 10:07:14,9.3,9,20.0500,4740,2/26/2019 10:00:01,4680,2/26/2019 10:00:25,4716,12.6,27.59,27.59,27.59,27.59,2/26/2019 10:14:15,2/26/2019 10:14:15,2/26/2019 10:14:15,2/26/2019 10:14:15,27.41,27.41,2/26/2019 10:14:22,2/26/2019 10:14:25,26.67,26.67,26.67,26.67,2/26/2019 10:08:14,2/26/2019 10:08:14,2/26/2019 10:08:14,2/26/2019 10:08:13,26.74,26.74,2/26/2019 10:05:57,2/26/2019 10:05:57,27.03,27.03,27.03,27.03,26.98,26.98,0.226,0.226,0.226,0.226,0.176,0.177
2/26/2019 10:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.1,27.49,27.44,28.04,28.04,2/26/2019 10:17:18,2/26/2019 10:17:18,2/26/2019 10:18:08,2/26/2019 10:18:08,27.65,27.60,2/26/2019 10:16:49,2/26/2019 10:16:49,26.94,26.92,27.09,27.08,2/26/2019 10:28:43,2/26/2019 10:28:54,2/26/2019 10:29:41,2/26/2019 10:29:41,27.05,27.00,2/26/2019 10:22:33,2/26/2019 10:22:33,27.21,27.17,27.61,27.62,27.38,27.33,0.1520,0.1510,0.2010,0.1960,0.1620,0.1620,255,372,26FEB2019:10:21:57,18.9,2/26/2019 10:17:52,10.9,359,18.5400,4770,2/26/2019 10:28:40,4680,2/26/2019 10:15:02,4709,12.5,27.7,27.7,27.7,27.7,2/26/2019 10:18:14,2/26/2019 10:18:14,2/26/2019 10:18:14,2/26/2019 10:18:13,27.63,27.63,2/26/2019 10:18:34,2/26/2019 10:18:33,27.09,27.09,27.09,27.09,2/26/2019 10:29:51,2/26/2019 10:29:51,2/26/2019 10:29:51,2/26/2019 10:29:50,27.15,27.15,2/26/2019 10:29:57,2/26/2019 10:29:56,27.4,27.4,27.4,27.4,27.36,27.36,0.147,0.147,0.147,0.148,0.143,0.143
2/26/2019 10:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.13,27.07,27.55,27.56,2/26/2019 10:30:50,2/26/2019 10:30:50,2/26/2019 10:31:17,2/26/2019 10:31:17,27.29,27.24,2/26/2019 10:34:59,2/26/2019 10:34:59,26.66,26.60,26.76,26.77,2/26/2019 10:40:08,2/26/2019 10:44:16,2/26/2019 10:38:53,2/26/2019 10:38:53,26.78,26.73,2/26/2019 10:40:15,2/26/2019 10:40:15,26.85,26.81,27.15,27.17,27.04,26.99,0.1190,0.1220,0.1640,0.1590,0.1210,0.1210,218,257,26FEB2019:10:34:50,17.3,2/26/2019 10:38:39,9.0,1,24.3600,4740,2/26/2019 10:30:26,4680,2/26/2019 10:30:01,4718,12.5,27.27,27.27,27.27,27.27,2/26/2019 10:31:22,2/26/2019 10:31:21,2/26/2019 10:31:21,2/26/2019 10:31:21,27.2,27.2,2/26/2019 10:31:19,2/26/2019 10:31:18,26.77,26.77,26.77,26.77,2/26/2019 10:43:02,2/26/2019 10:43:01,2/26/2019 10:43:01,2/26/2019 10:43:01,26.87,26.86,2/26/2019 10:40:18,2/26/2019 10:40:18,27,27,27,27,27.02,27.02,0.111,0.111,0.111,0.111,0.11,0.11
2/26/2019 11:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.7,27.50,27.47,27.91,27.93,2/26/2019 10:59:32,2/26/2019 10:59:32,2/26/2019 10:58:29,2/26/2019 10:58:29,27.70,27.65,2/26/2019 10:59:21,2/26/2019 10:59:21,26.62,26.56,26.72,26.76,2/26/2019 10:46:31,2/26/2019 10:46:34,2/26/2019 10:46:32,2/26/2019 10:46:32,26.63,26.58,2/26/2019 10:46:45,2/26/2019 10:46:45,26.95,26.91,27.26,27.28,27.16,27.11,0.2340,0.2370,0.2810,0.2770,0.2490,0.2490,234,283,26FEB2019:10:59:10,21.3,2/26/2019 10:55:33,10.5,0,19.1200,4740,2/26/2019 10:45:04,4680,2/26/2019 10:46:31,4712,12.5,27.58,27.58,27.58,27.58,2/26/2019 10:59:19,2/26/2019 10:59:19,2/26/2019 10:59:18,2/26/2019 10:59:18,27.68,27.68,2/26/2019 10:59:51,2/26/2019 10:59:50,26.71,26.71,26.71,26.71,2/26/2019 10:48:32,2/26/2019 10:48:32,2/26/2019 10:48:32,2/26/2019 10:48:32,26.77,26.77,2/26/2019 10:47:55,2/26/2019 10:47:54,27.09,27.09,27.09,27.09,27.12,27.12,0.242,0.242,0.242,0.242,0.235,0.235
2/26/2019 11:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.2,27.52,27.47,28.14,28.12,2/26/2019 11:00:53,2/26/2019 11:00:52,2/26/2019 11:14:52,2/26/2019 11:01:04,27.70,27.65,2/26/2019 11:00:04,2/26/2019 11:00:04,26.97,26.92,27.14,27.18,2/26/2019 11:11:44,2/26/2019 11:11:44,2/26/2019 11:02:56,2/26/2019 11:02:56,27.11,27.06,2/26/2019 11:11:43,2/26/2019 11:11:43,27.19,27.16,27.64,27.66,27.43,27.38,0.1120,0.1110,0.2030,0.1910,0.1020,0.1020,324,538,26FEB2019:11:15:00,26.8,2/26/2019 11:06:27,11.4,359,19.3400,4770,2/26/2019 11:04:37,4680,2/26/2019 11:01:38,4724,12.6,27.77,27.77,27.77,27.77,2/26/2019 11:01:07,2/26/2019 11:01:07,2/26/2019 11:01:07,2/26/2019 11:01:07,27.68,27.68,2/26/2019 11:00:56,2/26/2019 11:00:55,27.18,27.18,27.18,27.18,2/26/2019 11:03:02,2/26/2019 11:03:02,2/26/2019 11:03:01,2/26/2019 11:03:01,27.28,27.28,2/26/2019 11:12:12,2/26/2019 11:12:12,27.41,27.41,27.41,27.41,27.4,27.4,0.118,0.118,0.118,0.118,0.091,0.091
2/26/2019 11:30:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.5,28.95,28.97,30.69,30.70,2/26/2019 11:28:54,2/26/2019 11:28:54,2/26/2019 11:23:07,2/26/2019 11:23:12,29.19,29.14,2/26/2019 11:28:04,2/26/2019 11:28:04,27.19,27.14,27.60,27.65,2/26/2019 11:15:17,2/26/2019 11:15:17,2/26/2019 11:15:37,2/26/2019 11:15:37,27.48,27.43,2/26/2019 11:15:01,2/26/2019 11:15:01,28.06,28.05,29.20,29.20,28.39,28.34,0.4630,0.4610,0.6280,0.6230,0.4310,0.4310,507,942,26FEB2019:11:19:40,19.1,2/26/2019 11:28:33,9.1,4,20.2800,4860,2/26/2019 11:22:12,4710,2/26/2019 11:15:58,4804,12.7,29.29,29.29,29.29,29.3,2/26/2019 11:30:00,2/26/2019 11:30:00,2/26/2019 11:30:00,2/26/2019 11:30:00,29.13,29.13,2/26/2019 11:29:33,2/26/2019 11:29:33,27.51,27.51,27.51,27.51,2/26/2019 11:15:42,2/26/2019 11:15:42,2/26/2019 11:15:42,2/26/2019 11:15:41,27.49,27.49,2/26/2019 11:15:08,2/26/2019 11:15:07,28.61,28.61,28.61,28.61,28.33,28.34,0.474,0.474,0.474,0.474,0.429,0.429
2/26/2019 11:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.9,29.42,29.41,30.60,30.57,2/26/2019 11:41:06,2/26/2019 11:41:06,2/26/2019 11:31:14,2/26/2019 11:31:14,29.71,29.66,2/26/2019 11:43:31,2/26/2019 11:43:31,28.64,28.65,28.56,28.60,2/26/2019 11:35:57,2/26/2019 11:35:57,2/26/2019 11:35:26,2/26/2019 11:35:26,28.89,28.84,2/26/2019 11:35:27,2/26/2019 11:35:27,29.12,29.10,29.70,29.70,29.39,29.34,0.1710,0.1670,0.3530,0.3420,0.1710,0.1710,384,617,26FEB2019:11:37:22,27.4,2/26/2019 11:35:26,11.7,3,20.6300,4980,2/26/2019 11:40:56,4800,2/26/2019 11:30:04,4869,13.0,29.83,29.83,29.83,29.83,2/26/2019 11:33:33,2/26/2019 11:33:33,2/26/2019 11:33:32,2/26/2019 11:33:32,29.61,29.61,2/26/2019 11:33:48,2/26/2019 11:33:47,28.8,28.8,28.8,28.8,2/26/2019 11:35:33,2/26/2019 11:35:33,2/26/2019 11:35:32,2/26/2019 11:35:32,29.06,29.06,2/26/2019 11:35:43,2/26/2019 11:35:42,29.4,29.4,29.4,29.4,29.36,29.36,0.208,0.208,0.208,0.208,0.157,0.157
2/26/2019 12:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,29.66,29.64,30.60,30.56,2/26/2019 11:54:28,2/26/2019 11:54:03,2/26/2019 11:49:33,2/26/2019 11:49:33,29.95,29.90,2/26/2019 11:54:04,2/26/2019 11:54:04,28.71,28.70,29.11,29.09,2/26/2019 11:59:18,2/26/2019 11:59:18,2/26/2019 11:46:08,2/26/2019 11:46:08,29.12,29.07,2/26/2019 11:46:09,2/26/2019 11:46:09,29.32,29.30,29.86,29.86,29.60,29.55,0.1640,0.1640,0.3390,0.3280,0.1660,0.1660,441,809,26FEB2019:11:49:34,24.8,2/26/2019 11:58:47,13.8,2,20.4500,5460,2/26/2019 11:49:37,4860,2/26/2019 11:45:30,5048,13.2,29.99,29.99,29.99,29.99,2/26/2019 11:49:42,2/26/2019 11:49:42,2/26/2019 11:49:41,2/26/2019 11:49:41,29.82,29.82,2/26/2019 11:50:02,2/26/2019 11:50:02,29.11,29.11,29.11,29.11,2/26/2019 11:46:17,2/26/2019 11:46:17,2/26/2019 11:46:17,2/26/2019 11:46:16,29.25,29.25,2/26/2019 11:46:26,2/26/2019 11:46:26,29.58,29.58,29.58,29.58,29.58,29.58,0.218,0.218,0.218,0.218,0.151,0.151
2/26/2019 12:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.24,29.23,29.86,29.88,2/26/2019 12:02:26,2/26/2019 12:02:26,2/26/2019 12:05:48,2/26/2019 12:07:58,29.42,29.37,2/26/2019 12:07:58,2/26/2019 12:07:58,28.32,28.25,28.62,28.62,2/26/2019 12:09:03,2/26/2019 12:09:03,2/26/2019 12:09:03,2/26/2019 12:11:20,28.67,28.62,2/26/2019 12:09:04,2/26/2019 12:09:04,28.88,28.85,29.41,29.42,29.16,29.10,0.1850,0.1880,0.2730,0.2690,0.1700,0.1700,431,523,26FEB2019:12:01:20,30.0,2/26/2019 12:00:37,13.7,1,18.1600,5430,2/26/2019 12:14:36,5040,2/26/2019 12:00:27,5194,13.8,29.45,29.45,29.45,29.45,2/26/2019 12:02:38,2/26/2019 12:02:38,2/26/2019 12:02:38,2/26/2019 12:02:37,29.37,29.37,2/26/2019 12:02:56,2/26/2019 12:02:55,28.66,28.66,28.66,28.66,2/26/2019 12:11:27,2/26/2019 12:11:27,2/26/2019 12:11:27,2/26/2019 12:11:26,28.85,28.85,2/26/2019 12:09:23,2/26/2019 12:09:22,29.14,29.14,29.14,29.14,29.13,29.13,0.184,0.184,0.184,0.184,0.157,0.157
2/26/2019 12:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.2,30.48,30.44,31.73,31.71,2/26/2019 12:28:41,2/26/2019 12:28:41,2/26/2019 12:28:23,2/26/2019 12:28:23,30.77,30.72,2/26/2019 12:28:18,2/26/2019 12:28:18,29.02,28.95,29.31,29.35,2/26/2019 12:17:09,2/26/2019 12:17:09,2/26/2019 12:17:09,2/26/2019 12:17:10,29.35,29.30,2/26/2019 12:17:09,2/26/2019 12:17:09,29.77,29.74,30.52,30.53,30.07,30.02,0.3520,0.3540,0.5420,0.5310,0.3570,0.3560,489,658,26FEB2019:12:27:31,28.9,2/26/2019 12:29:37,11.8,359,18.6400,5460,2/26/2019 12:15:17,5340,2/26/2019 12:29:03,5414,14.8,30.96,30.96,30.96,30.96,2/26/2019 12:28:27,2/26/2019 12:28:26,2/26/2019 12:28:26,2/26/2019 12:28:26,30.65,30.65,2/26/2019 12:29:06,2/26/2019 12:29:05,29.27,29.27,29.27,29.27,2/26/2019 12:17:18,2/26/2019 12:17:18,2/26/2019 12:17:18,2/26/2019 12:17:18,29.21,29.22,2/26/2019 12:15:01,2/26/2019 12:15:01,30.14,30.14,30.14,30.14,30.03,30.03,0.427,0.426,0.426,0.426,0.36,0.36
2/26/2019 12:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.3,31.00,30.98,32.10,32.05,2/26/2019 12:44:36,2/26/2019 12:44:15,2/26/2019 12:33:06,2/26/2019 12:33:06,31.21,31.16,2/26/2019 12:44:35,2/26/2019 12:44:35,29.54,29.52,29.58,29.65,2/26/2019 12:44:57,2/26/2019 12:44:57,2/26/2019 12:44:57,2/26/2019 12:44:57,30.16,30.11,2/26/2019 12:44:59,2/26/2019 12:44:59,30.47,30.45,31.08,31.09,30.79,30.74,0.2440,0.2380,0.4070,0.3900,0.1860,0.1860,510,649,26FEB2019:12:30:11,31.3,2/26/2019 12:44:49,14.4,358,18.9800,5490,2/26/2019 12:43:51,5370,2/26/2019 12:30:01,5401,14.8,31.26,31.26,31.26,31.26,2/26/2019 12:33:08,2/26/2019 12:33:08,2/26/2019 12:33:08,2/26/2019 12:33:08,31.05,31.05,2/26/2019 12:44:42,2/26/2019 12:44:41,30.18,30.17,30.15,30.13,2/26/2019 12:45:00,2/26/2019 12:45:00,2/26/2019 12:45:00,2/26/2019 12:45:00,30.34,30.34,2/26/2019 12:30:06,2/26/2019 12:30:05,30.78,30.78,30.78,30.78,30.76,30.76,0.244,0.244,0.244,0.245,0.155,0.154
2/26/2019 13:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.9,31.11,31.05,32.08,32.05,2/26/2019 12:47:28,2/26/2019 12:47:27,2/26/2019 12:51:54,2/26/2019 12:51:55,31.43,31.38,2/26/2019 12:51:46,2/26/2019 12:51:46,29.35,29.34,29.49,29.54,2/26/2019 12:57:03,2/26/2019 12:57:03,2/26/2019 12:45:04,2/26/2019 12:45:04,29.78,29.73,2/26/2019 12:57:05,2/26/2019 12:57:05,30.43,30.40,31.10,31.10,30.68,30.63,0.3670,0.3610,0.4810,0.4720,0.3460,0.3460,464,538,26FEB2019:12:52:04,31.6,2/26/2019 12:45:05,15.3,2,17.3000,5460,2/26/2019 12:47:41,5340,2/26/2019 12:56:03,5394,14.8,31.46,31.45,31.46,31.46,2/26/2019 12:52:03,2/26/2019 12:52:03,2/26/2019 12:52:03,2/26/2019 12:52:02,31.25,31.25,2/26/2019 12:52:05,2/26/2019 12:52:04,29.72,29.72,29.72,29.72,2/26/2019 12:45:09,2/26/2019 12:45:08,2/26/2019 12:45:08,2/26/2019 12:45:08,30.07,30.07,2/26/2019 12:57:20,2/26/2019 12:57:20,30.76,30.76,30.76,30.76,30.67,30.67,0.386,0.385,0.386,0.386,0.321,0.321
2/26/2019 13:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.9,30.66,30.62,32.37,32.36,2/26/2019 13:09:19,2/26/2019 13:09:19,2/26/2019 13:10:10,2/26/2019 13:10:10,30.99,30.94,2/26/2019 13:14:59,2/26/2019 13:14:59,29.59,29.57,29.89,29.93,2/26/2019 13:01:41,2/26/2019 13:01:40,2/26/2019 13:02:14,2/26/2019 13:02:14,29.86,29.80,2/26/2019 13:01:42,2/26/2019 13:01:42,30.19,30.16,31.02,31.04,30.52,30.46,0.2220,0.2240,0.5330,0.5230,0.2520,0.2520,582,753,26FEB2019:13:03:28,20.6,2/26/2019 13:01:52,11.9,353,20.7700,5490,2/26/2019 13:07:45,5370,2/26/2019 13:00:06,5408,14.8,31.27,31.27,31.27,31.27,2/26/2019 13:10:14,2/26/2019 13:10:14,2/26/2019 13:10:14,2/26/2019 13:10:13,30.88,30.88,2/26/2019 13:15:00,2/26/2019 13:15:00,29.94,29.94,29.94,29.94,2/26/2019 13:02:25,2/26/2019 13:02:25,2/26/2019 13:02:24,2/26/2019 13:02:24,29.95,29.95,2/26/2019 13:01:56,2/26/2019 13:01:55,30.6,30.6,30.6,30.6,30.48,30.48,0.34,0.34,0.339,0.339,0.233,0.233
2/26/2019 13:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.7,31.28,31.25,33.57,33.54,2/26/2019 13:27:22,2/26/2019 13:27:21,2/26/2019 13:27:45,2/26/2019 13:27:45,31.75,31.70,2/26/2019 13:27:28,2/26/2019 13:27:28,30.13,30.09,30.42,30.52,2/26/2019 13:20:36,2/26/2019 13:20:36,2/26/2019 13:20:36,2/26/2019 13:20:36,30.62,30.57,2/26/2019 13:16:39,2/26/2019 13:16:39,30.75,30.73,31.76,31.78,31.11,31.06,0.2560,0.2560,0.6190,0.6050,0.2580,0.2580,646,827,26FEB2019:13:27:51,22.4,2/26/2019 13:28:54,11.4,355,19.2600,5490,2/26/2019 13:15:39,5340,2/26/2019 13:15:56,5408,14.7,32.32,32.32,32.32,32.32,2/26/2019 13:27:49,2/26/2019 13:27:49,2/26/2019 13:27:48,2/26/2019 13:27:48,31.62,31.62,2/26/2019 13:27:53,2/26/2019 13:27:50,30.61,30.61,30.61,30.61,2/26/2019 13:15:33,2/26/2019 13:15:32,2/26/2019 13:15:32,2/26/2019 13:15:32,30.78,30.78,2/26/2019 13:16:51,2/26/2019 13:16:50,31.25,31.25,31.25,31.25,31.08,31.08,0.395,0.395,0.395,0.395,0.248,0.248
2/26/2019 13:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.9,31.42,31.37,32.90,32.89,2/26/2019 13:39:26,2/26/2019 13:39:22,2/26/2019 13:32:48,2/26/2019 13:32:48,31.67,31.62,2/26/2019 13:42:44,2/26/2019 13:42:44,30.14,30.12,30.52,30.57,2/26/2019 13:30:57,2/26/2019 13:30:57,2/26/2019 13:38:16,2/26/2019 13:38:16,30.85,30.80,2/26/2019 13:30:57,2/26/2019 13:30:57,31.02,31.00,31.83,31.85,31.39,31.34,0.2030,0.1980,0.4380,0.4180,0.1660,0.1660,683,746,26FEB2019:13:30:31,32.7,2/26/2019 13:40:22,13.8,353,19.5500,5490,2/26/2019 13:40:23,5340,2/26/2019 13:30:05,5390,14.7,32.02,32.02,32.01,32.02,2/26/2019 13:32:51,2/26/2019 13:32:51,2/26/2019 13:32:50,2/26/2019 13:32:50,31.57,31.57,2/26/2019 13:32:33,2/26/2019 13:32:33,30.8,30.8,30.8,30.8,2/26/2019 13:38:23,2/26/2019 13:38:23,2/26/2019 13:38:23,2/26/2019 13:38:22,31.09,31.09,2/26/2019 13:33:57,2/26/2019 13:33:56,31.42,31.42,31.42,31.42,31.36,31.36,0.227,0.227,0.227,0.228,0.124,0.124
2/26/2019 14:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.0,32.06,32.00,34.05,34.03,2/26/2019 13:56:55,2/26/2019 13:55:26,2/26/2019 13:57:59,2/26/2019 13:58:02,32.20,32.14,2/26/2019 13:57:41,2/26/2019 13:57:41,30.28,30.27,31.00,31.05,2/26/2019 13:50:07,2/26/2019 13:50:07,2/26/2019 13:45:19,2/26/2019 13:45:19,30.85,30.80,2/26/2019 13:50:07,2/26/2019 13:50:07,31.29,31.26,32.36,32.37,31.66,31.61,0.3420,0.3430,0.5430,0.5280,0.3270,0.3270,681,716,26FEB2019:13:47:16,23.0,2/26/2019 13:59:34,11.5,358,23.3200,5460,2/26/2019 13:53:06,5340,2/26/2019 13:45:25,5399,14.7,32.8,32.8,32.8,32.81,2/26/2019 13:58:04,2/26/2019 13:58:04,2/26/2019 13:58:03,2/26/2019 13:58:03,32.11,32.11,2/26/2019 13:58:16,2/26/2019 13:58:07,30.94,30.94,30.94,30.94,2/26/2019 13:45:24,2/26/2019 13:45:23,2/26/2019 13:45:23,2/26/2019 13:45:23,31.05,31.05,2/26/2019 13:50:25,2/26/2019 13:50:24,31.82,31.82,31.82,31.82,31.63,31.63,0.369,0.369,0.369,0.37,0.307,0.307
2/26/2019 14:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.9,32.44,32.42,34.22,34.21,2/26/2019 14:11:15,2/26/2019 14:11:15,2/26/2019 14:09:57,2/26/2019 14:09:57,32.64,32.59,2/26/2019 14:11:20,2/26/2019 14:11:20,31.08,31.07,31.86,31.85,2/26/2019 14:01:21,2/26/2019 14:01:21,2/26/2019 14:00:37,2/26/2019 14:00:38,31.67,31.62,2/26/2019 14:01:22,2/26/2019 14:01:22,31.84,31.81,33.13,33.12,32.18,32.13,0.2520,0.2470,0.4550,0.4560,0.1900,0.1900,640,679,26FEB2019:14:11:36,20.6,2/26/2019 14:07:36,11.5,5,18.3200,5460,2/26/2019 14:09:52,5220,2/26/2019 14:11:44,5369,14.3,32.99,32.98,32.98,32.99,2/26/2019 14:13:28,2/26/2019 14:13:27,2/26/2019 14:13:27,2/26/2019 14:13:27,32.48,32.48,2/26/2019 14:13:32,2/26/2019 14:13:31,31.87,31.87,31.87,31.87,2/26/2019 14:00:43,2/26/2019 14:00:43,2/26/2019 14:00:42,2/26/2019 14:00:42,31.84,31.84,2/26/2019 14:01:43,2/26/2019 14:01:43,32.47,32.47,32.47,32.47,32.15,32.15,0.281,0.28,0.281,0.281,0.16,0.16
2/26/2019 14:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.1,32.95,33.05,34.65,34.65,2/26/2019 14:24:22,2/26/2019 14:24:22,2/26/2019 14:24:46,2/26/2019 14:28:52,33.10,33.05,2/26/2019 14:24:21,2/26/2019 14:24:21,31.27,31.21,32.08,32.15,2/26/2019 14:16:40,2/26/2019 14:16:40,2/26/2019 14:22:16,2/26/2019 14:22:16,32.05,32.00,2/26/2019 14:16:40,2/26/2019 14:16:40,32.15,32.12,33.48,33.48,32.51,32.45,0.2640,0.2710,0.4930,0.4970,0.2240,0.2240,634,658,26FEB2019:14:16:26,20.6,2/26/2019 14:17:51,10.3,4,21.0400,5340,2/26/2019 14:27:55,5220,2/26/2019 14:17:27,5282,14.3,33.56,33.56,33.56,33.56,2/26/2019 14:28:54,2/26/2019 14:28:54,2/26/2019 14:28:53,2/26/2019 14:28:53,32.95,32.95,2/26/2019 14:29:13,2/26/2019 14:29:12,32.15,32.15,32.15,32.15,2/26/2019 14:16:43,2/26/2019 14:16:42,2/26/2019 14:16:42,2/26/2019 14:16:42,32.13,32.13,2/26/2019 14:17:01,2/26/2019 14:17:00,32.81,32.81,32.81,32.81,32.48,32.48,0.284,0.284,0.284,0.285,0.193,0.193
2/26/2019 14:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.8,32.64,32.56,33.89,33.89,2/26/2019 14:31:02,2/26/2019 14:31:01,2/26/2019 14:30:11,2/26/2019 14:30:11,32.79,32.73,2/26/2019 14:31:02,2/26/2019 14:31:02,30.90,30.83,32.04,32.02,2/26/2019 14:43:24,2/26/2019 14:43:23,2/26/2019 14:41:47,2/26/2019 14:41:47,31.52,31.47,2/26/2019 14:43:25,2/26/2019 14:43:25,32.00,31.97,33.09,33.08,32.31,32.26,0.2940,0.2950,0.3250,0.3200,0.2390,0.2390,597,640,26FEB2019:14:30:10,25.2,2/26/2019 14:31:41,12.1,5,18.6500,5310,2/26/2019 14:30:13,5220,2/26/2019 14:30:58,5271,14.3,32.97,32.98,32.97,32.97,2/26/2019 14:30:20,2/26/2019 14:30:20,2/26/2019 14:30:20,2/26/2019 14:30:19,32.67,32.67,2/26/2019 14:31:30,2/26/2019 14:31:29,31.89,31.89,31.89,31.89,2/26/2019 14:43:35,2/26/2019 14:43:34,2/26/2019 14:43:34,2/26/2019 14:43:34,31.7,31.69,2/26/2019 14:43:52,2/26/2019 14:43:52,32.54,32.54,32.54,32.54,32.29,32.29,0.216,0.216,0.216,0.216,0.201,0.201
2/26/2019 15:00:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.8,32.57,32.52,34.58,34.57,2/26/2019 14:55:47,2/26/2019 14:55:47,2/26/2019 14:59:13,2/26/2019 14:59:13,32.80,32.74,2/26/2019 14:55:47,2/26/2019 14:55:47,31.08,31.05,31.77,31.88,2/26/2019 14:54:26,2/26/2019 14:54:26,2/26/2019 14:49:36,2/26/2019 14:49:36,31.60,31.55,2/26/2019 14:46:33,2/26/2019 14:46:33,31.87,31.84,33.05,33.07,32.22,32.17,0.2890,0.2830,0.5280,0.5180,0.2380,0.2380,595,637,26FEB2019:14:47:05,20.4,2/26/2019 14:45:04,9.4,357,22.6300,5340,2/26/2019 14:52:04,5220,2/26/2019 14:45:02,5287,14.3,33.19,33.18,33.19,33.19,2/26/2019 14:59:16,2/26/2019 14:59:16,2/26/2019 14:59:15,2/26/2019 14:59:15,32.57,32.57,2/26/2019 14:58:07,2/26/2019 14:58:06,31.74,31.74,31.74,31.73,2/26/2019 14:54:03,2/26/2019 14:54:02,2/26/2019 14:54:02,2/26/2019 14:54:02,31.8,31.8,2/26/2019 14:46:43,2/26/2019 14:46:42,32.45,32.45,32.45,32.45,32.19,32.19,0.314,0.313,0.314,0.315,0.212,0.212
2/26/2019 15:15:00,15min,Peter Sinks,UCC,270,32.4,33.3,32.1,32.95,32.87,34.81,34.77,2/26/2019 15:10:20,2/26/2019 15:10:19,2/26/2019 15:06:14,2/26/2019 15:06:14,33.15,33.10,2/26/2019 15:10:24,2/26/2019 15:10:24,31.22,31.21,32.20,32.28,2/26/2019 15:00:10,2/26/2019 15:00:10,2/26/2019 15:11:24,2/26/2019 15:11:24,31.74,31.69,2/26/2019 15:00:12,2/26/2019 15:00:12,32.25,32.22,33.50,33.50,32.56,32.51,0.3060,0.3000,0.5060,0.5030,0.2630,0.2630,564,597,26FEB2019:15:00:02,26.1,2/26/2019 15:11:24,9.7,1,24.6200,5340,2/26/2019 15:01:39,5220,2/26/2019 15:07:35,5284,14.3,33.61,33.61,33.61,33.62,2/26/2019 15:10:31,2/26/2019 15:10:30,2/26/2019 15:10:30,2/26/2019 15:10:30,32.94,32.94,2/26/2019 15:10:31,2/26/2019 15:10:30,32.26,32.26,32.26,32.27,2/26/2019 15:03:20,2/26/2019 15:03:20,2/26/2019 15:03:20,2/26/2019 15:03:19,31.94,31.94,2/26/2019 15:00:29,2/26/2019 15:00:28,32.86,32.86,32.86,32.86,32.53,32.53,0.302,0.302,0.302,0.302,0.238,0.238
2/26/2019 15:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.2,33.05,32.99,34.37,34.38,2/26/2019 15:26:18,2/26/2019 15:26:18,2/26/2019 15:24:05,2/26/2019 15:24:05,33.18,33.12,2/26/2019 15:26:18,2/26/2019 15:26:18,31.46,31.39,31.72,31.81,2/26/2019 15:27:10,2/26/2019 15:27:10,2/26/2019 15:25:58,2/26/2019 15:25:58,32.05,32.00,2/26/2019 15:27:18,2/26/2019 15:27:18,32.42,32.37,33.38,33.40,32.73,32.68,0.2610,0.2630,0.4980,0.4750,0.2000,0.2000,543,581,26FEB2019:15:24:14,26.8,2/26/2019 15:26:02,11.7,356,18.2000,5310,2/26/2019 15:15:10,5220,2/26/2019 15:24:44,5277,14.3,33.54,33.54,33.54,33.55,2/26/2019 15:24:07,2/26/2019 15:24:07,2/26/2019 15:24:06,2/26/2019 15:24:06,33.07,33.07,2/26/2019 15:26:42,2/26/2019 15:26:41,32.01,32.01,32.01,32.01,2/26/2019 15:27:20,2/26/2019 15:27:20,2/26/2019 15:27:20,2/26/2019 15:27:19,32.29,32.29,2/26/2019 15:27:34,2/26/2019 15:27:33,32.89,32.89,32.89,32.89,32.71,32.71,0.274,0.274,0.274,0.275,0.153,0.153
2/26/2019 15:45:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.3,33.04,33.07,35.09,35.10,2/26/2019 15:35:45,2/26/2019 15:35:45,2/26/2019 15:42:12,2/26/2019 15:42:11,33.32,33.27,2/26/2019 15:43:43,2/26/2019 15:43:43,31.67,31.62,32.35,32.41,2/26/2019 15:35:16,2/26/2019 15:35:16,2/26/2019 15:35:14,2/26/2019 15:35:14,32.14,32.09,2/26/2019 15:35:18,2/26/2019 15:35:18,32.46,32.42,33.60,33.64,32.81,32.76,0.2440,0.2420,0.6170,0.6030,0.1800,0.1800,513,559,26FEB2019:15:44:46,17.8,2/26/2019 15:30:19,9.3,350,19.5800,5340,2/26/2019 15:35:50,5220,2/26/2019 15:30:19,5289,14.3,33.9,33.9,33.9,33.91,2/26/2019 15:42:18,2/26/2019 15:42:18,2/26/2019 15:42:17,2/26/2019 15:42:17,33.11,33.12,2/26/2019 15:42:33,2/26/2019 15:42:32,32.27,32.27,32.27,32.27,2/26/2019 15:35:18,2/26/2019 15:35:18,2/26/2019 15:35:18,2/26/2019 15:35:18,32.4,32.4,2/26/2019 15:35:22,2/26/2019 15:35:22,33.03,33.03,33.03,33.03,32.78,32.78,0.336,0.335,0.336,0.336,0.142,0.142
2/26/2019 16:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.8,33.54,33.53,36.34,36.36,2/26/2019 15:57:43,2/26/2019 15:57:43,2/26/2019 15:49:37,2/26/2019 15:49:28,33.99,33.94,2/26/2019 15:57:49,2/26/2019 15:57:49,32.26,32.25,33.35,33.43,2/26/2019 15:45:53,2/26/2019 15:45:53,2/26/2019 15:53:51,2/26/2019 15:53:51,32.73,32.68,2/26/2019 15:45:03,2/26/2019 15:45:03,33.04,33.01,34.80,34.84,33.40,33.34,0.2570,0.2470,0.7710,0.7520,0.2140,0.2140,547,617,26FEB2019:15:53:49,17.8,2/26/2019 15:59:54,7.9,356,20.2900,5340,2/26/2019 15:49:05,5220,2/26/2019 15:59:11,5293,14.3,34.69,34.69,34.69,34.69,2/26/2019 15:49:05,2/26/2019 15:49:05,2/26/2019 15:49:05,2/26/2019 15:49:04,33.8,33.8,2/26/2019 15:58:07,2/26/2019 15:58:06,32.79,32.8,32.81,32.82,2/26/2019 15:45:01,2/26/2019 15:45:01,2/26/2019 15:45:01,2/26/2019 15:45:01,32.74,32.74,2/26/2019 15:45:08,2/26/2019 15:45:07,33.92,33.92,33.92,33.92,33.36,33.36,0.397,0.397,0.396,0.396,0.212,0.212
2/26/2019 16:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.0,33.66,33.60,36.28,36.30,2/26/2019 16:07:45,2/26/2019 16:08:01,2/26/2019 16:09:17,2/26/2019 16:09:17,33.99,33.93,2/26/2019 16:07:58,2/26/2019 16:07:58,32.05,32.05,33.16,33.26,2/26/2019 16:14:54,2/26/2019 16:14:54,2/26/2019 16:11:03,2/26/2019 16:11:03,32.56,32.51,2/26/2019 16:14:55,2/26/2019 16:14:55,33.15,33.12,34.56,34.58,33.46,33.41,0.2600,0.2580,0.5720,0.5700,0.2160,0.2160,485,532,26FEB2019:16:08:19,18.0,2/26/2019 16:00:42,8.4,0,22.4800,5340,2/26/2019 16:07:51,5220,2/26/2019 16:00:44,5291,14.3,34.63,34.63,34.63,34.63,2/26/2019 16:08:10,2/26/2019 16:08:10,2/26/2019 16:08:10,2/26/2019 16:08:09,33.85,33.85,2/26/2019 16:08:26,2/26/2019 16:08:25,33.14,33.14,33.14,33.14,2/26/2019 16:11:08,2/26/2019 16:11:08,2/26/2019 16:11:07,2/26/2019 16:11:07,32.86,32.85,2/26/2019 16:15:00,2/26/2019 16:15:00,33.85,33.85,33.85,33.85,33.44,33.44,0.314,0.314,0.314,0.314,0.172,0.172
2/26/2019 16:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.5,33.40,33.31,35.24,35.24,2/26/2019 16:22:32,2/26/2019 16:17:02,2/26/2019 16:20:27,2/26/2019 16:20:27,33.61,33.56,2/26/2019 16:20:27,2/26/2019 16:20:27,31.88,31.84,32.55,32.61,2/26/2019 16:24:52,2/26/2019 16:24:52,2/26/2019 16:27:55,2/26/2019 16:27:55,32.42,32.36,2/26/2019 16:27:53,2/26/2019 16:27:53,32.84,32.79,34.18,34.20,33.08,33.03,0.3330,0.3320,0.6060,0.5840,0.2970,0.2970,339,446,26FEB2019:16:19:16,18.4,2/26/2019 16:27:57,7.9,2,21.5100,5340,2/26/2019 16:17:10,5220,2/26/2019 16:27:55,5294,14.3,34.19,34.18,34.19,34.19,2/26/2019 16:20:31,2/26/2019 16:20:31,2/26/2019 16:20:30,2/26/2019 16:20:30,33.43,33.43,2/26/2019 16:17:01,2/26/2019 16:17:00,32.49,32.5,32.49,32.49,2/26/2019 16:28:02,2/26/2019 16:28:01,2/26/2019 16:28:01,2/26/2019 16:28:01,32.52,32.52,2/26/2019 16:29:53,2/26/2019 16:29:53,33.51,33.51,33.51,33.51,33.06,33.06,0.385,0.385,0.385,0.386,0.27,0.27
2/26/2019 16:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.01,32.93,34.50,34.52,2/26/2019 16:41:16,2/26/2019 16:43:29,2/26/2019 16:40:18,2/26/2019 16:40:17,33.17,33.12,2/26/2019 16:41:26,2/26/2019 16:41:26,31.19,31.14,32.07,32.16,2/26/2019 16:32:30,2/26/2019 16:32:21,2/26/2019 16:32:41,2/26/2019 16:32:41,31.75,31.70,2/26/2019 16:32:30,2/26/2019 16:32:30,32.49,32.44,33.47,33.49,32.74,32.69,0.3400,0.3380,0.5340,0.5140,0.2630,0.2630,314,409,26FEB2019:16:39:26,14.7,2/26/2019 16:39:47,8.5,355,19.0700,5340,2/26/2019 16:41:41,5250,2/26/2019 16:31:02,5295,14.2,33.6,33.6,33.61,33.61,2/26/2019 16:37:27,2/26/2019 16:37:27,2/26/2019 16:37:27,2/26/2019 16:37:27,33.09,33.09,2/26/2019 16:38:24,2/26/2019 16:38:23,31.94,31.94,31.94,31.94,2/26/2019 16:32:36,2/26/2019 16:32:35,2/26/2019 16:32:35,2/26/2019 16:32:41,31.95,31.94,2/26/2019 16:32:50,2/26/2019 16:32:49,32.97,32.97,32.97,32.97,32.71,32.71,0.342,0.341,0.342,0.343,0.227,0.227
2/26/2019 17:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.3,33.00,32.97,34.15,34.18,2/26/2019 16:47:26,2/26/2019 16:48:15,2/26/2019 16:50:32,2/26/2019 16:50:32,33.17,33.11,2/26/2019 16:45:02,2/26/2019 16:45:02,31.63,31.60,32.31,32.41,2/26/2019 16:49:38,2/26/2019 16:49:38,2/26/2019 16:59:46,2/26/2019 16:59:46,32.12,32.07,2/26/2019 16:49:38,2/26/2019 16:49:38,32.53,32.47,33.50,33.52,32.75,32.70,0.2410,0.2370,0.3490,0.3310,0.1750,0.1750,255,288,26FEB2019:16:45:01,12.7,2/26/2019 16:46:52,7.3,358,18.8700,5340,2/26/2019 16:47:40,5250,2/26/2019 16:46:04,5298,14.3,33.3,33.3,33.3,33.3,2/26/2019 16:51:04,2/26/2019 16:51:04,2/26/2019 16:51:03,2/26/2019 16:51:03,33.03,33.03,2/26/2019 16:45:30,2/26/2019 16:45:29,32.39,32.39,32.39,32.38,2/26/2019 16:59:58,2/26/2019 16:59:58,2/26/2019 16:59:57,2/26/2019 16:59:57,32.29,32.29,2/26/2019 16:49:47,2/26/2019 16:49:47,33.01,33.01,33.01,33.01,32.73,32.73,0.19,0.189,0.19,0.192,0.141,0.141
2/26/2019 17:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.3,32.65,32.61,33.04,33.07,2/26/2019 17:00:08,2/26/2019 17:00:09,2/26/2019 17:00:53,2/26/2019 17:00:54,32.78,32.73,2/26/2019 17:01:09,2/26/2019 17:01:09,30.82,30.73,31.30,31.38,2/26/2019 17:11:51,2/26/2019 17:11:51,2/26/2019 17:12:00,2/26/2019 17:11:59,31.29,31.24,2/26/2019 17:11:56,2/26/2019 17:11:56,31.96,31.90,32.29,32.31,32.13,32.07,0.3660,0.3680,0.3850,0.3790,0.3040,0.3040,105,187,26FEB2019:17:00:38,14.0,2/26/2019 17:00:34,7.4,359,17.6600,5310,2/26/2019 17:00:02,5070,2/26/2019 17:14:14,5192,13.8,32.71,32.71,32.71,32.71,2/26/2019 17:00:16,2/26/2019 17:00:15,2/26/2019 17:00:15,2/26/2019 17:00:15,32.6,32.6,2/26/2019 17:00:20,2/26/2019 17:00:19,31.21,31.21,31.21,31.21,2/26/2019 17:12:04,2/26/2019 17:12:04,2/26/2019 17:12:04,2/26/2019 17:12:04,31.38,31.38,2/26/2019 17:12:18,2/26/2019 17:12:09,32.12,32.12,32.12,32.12,32.11,32.11,0.335,0.334,0.335,0.335,0.281,0.281
2/26/2019 17:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.1,32.33,32.29,32.22,32.26,2/26/2019 17:27:27,2/26/2019 17:27:28,2/26/2019 17:17:12,2/26/2019 17:17:14,32.40,32.35,2/26/2019 17:17:16,2/26/2019 17:17:16,30.46,30.38,31.16,31.20,2/26/2019 17:29:04,2/26/2019 17:29:04,2/26/2019 17:29:05,2/26/2019 17:29:05,30.90,30.85,2/26/2019 17:29:05,2/26/2019 17:29:05,31.61,31.53,31.68,31.71,31.73,31.68,0.3720,0.3750,0.2310,0.2310,0.2880,0.2880,51,88,26FEB2019:17:15:30,11.6,2/26/2019 17:27:12,5.5,6,17.6800,5130,2/26/2019 17:15:01,4950,2/26/2019 17:27:11,5031,13.3,32.24,32.24,32.24,32.24,2/26/2019 17:17:18,2/26/2019 17:17:17,2/26/2019 17:17:17,2/26/2019 17:17:17,32.19,32.19,2/26/2019 17:17:26,2/26/2019 17:17:26,31.06,31.06,31.06,31.05,2/26/2019 17:29:07,2/26/2019 17:29:07,2/26/2019 17:29:07,2/26/2019 17:29:07,31.11,31.11,2/26/2019 17:29:29,2/26/2019 17:29:28,31.64,31.64,31.64,31.64,31.72,31.72,0.26,0.259,0.26,0.261,0.238,0.238
2/26/2019 17:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.9,32.22,32.14,31.84,31.88,2/26/2019 17:32:44,2/26/2019 17:32:44,2/26/2019 17:32:09,2/26/2019 17:32:10,32.17,32.12,2/26/2019 17:33:45,2/26/2019 17:33:45,30.36,30.28,30.81,30.82,2/26/2019 17:30:40,2/26/2019 17:30:40,2/26/2019 17:44:28,2/26/2019 17:44:28,30.82,30.77,2/26/2019 17:30:40,2/26/2019 17:30:40,31.52,31.44,31.45,31.48,31.63,31.58,0.3960,0.3980,0.2450,0.2490,0.3330,0.3330,26,27,26FEB2019:17:43:55,9.4,2/26/2019 17:33:32,4.2,22,18.1300,4980,2/26/2019 17:30:02,4890,2/26/2019 17:35:39,4925,13.1,31.96,31.96,31.96,31.96,2/26/2019 17:33:59,2/26/2019 17:33:59,2/26/2019 17:33:59,2/26/2019 17:33:59,32.1,32.1,2/26/2019 17:34:06,2/26/2019 17:34:13,30.84,30.84,30.84,30.83,2/26/2019 17:30:46,2/26/2019 17:30:46,2/26/2019 17:30:46,2/26/2019 17:30:45,30.93,30.93,2/26/2019 17:44:33,2/26/2019 17:44:32,31.47,31.47,31.47,31.47,31.61,31.61,0.287,0.287,0.287,0.288,0.294,0.294
2/26/2019 18:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.2,32.02,31.93,31.69,31.72,2/26/2019 17:52:35,2/26/2019 17:52:33,2/26/2019 17:49:29,2/26/2019 17:49:29,32.03,31.98,2/26/2019 17:52:36,2/26/2019 17:52:36,29.42,29.34,30.21,30.16,2/26/2019 17:48:37,2/26/2019 17:48:37,2/26/2019 17:48:37,2/26/2019 17:48:37,29.93,29.88,2/26/2019 17:57:20,2/26/2019 17:57:20,31.14,31.05,31.12,31.14,31.24,31.19,0.5230,0.5250,0.2730,0.2790,0.4390,0.4390,19,27,26FEB2019:17:45:01,9.6,2/26/2019 17:49:23,3.5,20,24.6100,4920,2/26/2019 17:45:07,4860,2/26/2019 17:47:02,4880,13.0,31.75,31.75,31.75,31.75,2/26/2019 17:52:46,2/26/2019 17:52:45,2/26/2019 17:52:45,2/26/2019 17:52:45,31.92,31.93,2/26/2019 17:53:02,2/26/2019 17:53:01,30.21,30.21,30.21,30.21,2/26/2019 17:57:27,2/26/2019 17:57:27,2/26/2019 17:57:27,2/26/2019 17:57:27,30.14,30.14,2/26/2019 17:57:30,2/26/2019 17:57:29,31.11,31.11,31.11,31.11,31.21,31.21,0.353,0.352,0.353,0.354,0.395,0.395
2/26/2019 18:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,28.7,32.06,31.98,31.70,31.71,2/26/2019 18:01:13,2/26/2019 18:01:13,2/26/2019 18:01:06,2/26/2019 18:01:06,32.03,31.98,2/26/2019 18:01:14,2/26/2019 18:01:14,27.34,27.21,28.24,28.21,2/26/2019 18:10:46,2/26/2019 18:10:46,2/26/2019 18:10:48,2/26/2019 18:10:48,28.89,28.84,2/26/2019 18:10:47,2/26/2019 18:10:47,30.82,30.74,30.69,30.72,30.96,30.91,0.8220,0.8220,0.6800,0.6740,0.6990,0.6990,7,13,26FEB2019:18:00:01,8.3,2/26/2019 18:12:45,3.9,18,28.9900,4890,2/26/2019 18:00:09,2460,2/26/2019 18:04:36,3201,13.0,31.8,31.8,31.8,31.8,2/26/2019 18:01:19,2/26/2019 18:01:19,2/26/2019 18:01:19,2/26/2019 18:01:19,31.8,31.8,2/26/2019 18:01:25,2/26/2019 18:01:25,28.36,28.37,28.36,28.36,2/26/2019 18:10:56,2/26/2019 18:10:56,2/26/2019 18:10:56,2/26/2019 18:10:56,29.08,29.08,2/26/2019 18:11:15,2/26/2019 18:11:14,30.75,30.75,30.75,30.75,30.94,30.94,0.704,0.703,0.704,0.705,0.662,0.662
2/26/2019 18:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,28.9,31.71,31.61,31.34,31.38,2/26/2019 18:20:15,2/26/2019 18:20:15,2/26/2019 18:16:20,2/26/2019 18:16:20,31.44,31.39,2/26/2019 18:15:50,2/26/2019 18:15:50,27.94,27.82,28.72,28.79,2/26/2019 18:23:22,2/26/2019 18:23:22,2/26/2019 18:29:33,2/26/2019 18:29:33,29.03,28.98,2/26/2019 18:29:49,2/26/2019 18:29:49,30.45,30.36,30.25,30.27,30.61,30.56,0.7710,0.7690,0.5270,0.5210,0.5700,0.5700,1,3,26FEB2019:18:15:01,7.7,2/26/2019 18:26:16,3.2,0,31.4300,2490,2/26/2019 18:15:02,2460,2/26/2019 18:15:01,2477,13.0,31.28,31.28,31.28,31.29,2/26/2019 18:17:50,2/26/2019 18:17:50,2/26/2019 18:17:50,2/26/2019 18:17:50,31.41,31.41,2/26/2019 18:16:20,2/26/2019 18:16:19,28.71,28.72,28.71,28.7,2/26/2019 18:29:42,2/26/2019 18:29:42,2/26/2019 18:29:42,2/26/2019 18:29:41,29.08,29.08,2/26/2019 18:30:00,2/26/2019 18:30:00,30.35,30.35,30.35,30.35,30.61,30.61,0.562,0.561,0.563,0.565,0.484,0.486
2/26/2019 18:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,28.3,31.51,31.42,31.05,31.04,2/26/2019 18:44:33,2/26/2019 18:44:33,2/26/2019 18:44:56,2/26/2019 18:44:35,31.28,31.23,2/26/2019 18:44:55,2/26/2019 18:44:55,26.82,26.71,28.14,28.12,2/26/2019 18:30:20,2/26/2019 18:30:20,2/26/2019 18:30:22,2/26/2019 18:30:22,27.76,27.71,2/26/2019 18:30:22,2/26/2019 18:30:22,30.27,30.17,30.05,30.07,30.33,30.28,0.7010,0.7010,0.4840,0.4790,0.5530,0.5530,0,0,26FEB2019:18:30:01,9.0,2/26/2019 18:33:54,3.4,339,36.5500,2490,2/26/2019 18:30:02,2460,2/26/2019 18:30:01,2472,12.9,31.16,31.16,31.16,31.16,2/26/2019 18:44:39,2/26/2019 18:44:39,2/26/2019 18:44:38,2/26/2019 18:44:38,31.1,31.1,2/26/2019 18:45:00,2/26/2019 18:45:00,27.96,27.97,27.97,27.96,2/26/2019 18:30:26,2/26/2019 18:30:26,2/26/2019 18:30:25,2/26/2019 18:30:25,28.54,28.54,2/26/2019 18:30:32,2/26/2019 18:30:32,30.12,30.12,30.12,30.12,30.27,30.27,0.536,0.535,0.536,0.536,0.519,0.519
2/26/2019 19:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.0,31.58,31.48,31.28,31.27,2/26/2019 18:50:35,2/26/2019 18:50:16,2/26/2019 18:50:36,2/26/2019 18:50:36,31.43,31.38,2/26/2019 18:50:36,2/26/2019 18:50:36,29.14,29.03,29.73,29.82,2/26/2019 18:59:57,2/26/2019 18:59:57,2/26/2019 18:51:47,2/26/2019 18:51:47,29.93,29.88,2/26/2019 18:51:47,2/26/2019 18:51:47,30.76,30.66,30.60,30.62,30.87,30.82,0.4330,0.4350,0.2800,0.2730,0.3040,0.3040,-0,-0,26FEB2019:18:45:21,9.2,2/26/2019 18:47:22,3.5,338,29.6200,2490,2/26/2019 18:45:01,2460,2/26/2019 18:45:02,2469,12.9,31.27,31.27,31.27,31.28,2/26/2019 18:50:45,2/26/2019 18:50:44,2/26/2019 18:50:44,2/26/2019 18:50:44,31.3,31.3,2/26/2019 18:55:36,2/26/2019 18:55:36,29.82,29.82,29.82,29.82,2/26/2019 18:51:56,2/26/2019 18:51:56,2/26/2019 18:51:56,2/26/2019 18:51:56,30.17,30.17,2/26/2019 18:52:05,2/26/2019 18:52:01,30.67,30.67,30.67,30.67,30.86,30.86,0.295,0.294,0.295,0.296,0.263,0.263
2/26/2019 19:15:00,15min,Peter Sinks,UCC,270,28.7,31.0,26.5,31.55,31.34,30.64,30.68,2/26/2019 19:14:03,2/26/2019 19:14:03,2/26/2019 19:01:41,2/26/2019 19:01:41,31.35,31.29,2/26/2019 19:01:03,2/26/2019 19:01:03,25.98,25.91,26.70,26.66,2/26/2019 19:12:39,2/26/2019 19:12:38,2/26/2019 19:11:15,2/26/2019 19:11:15,26.26,26.21,2/26/2019 19:12:37,2/26/2019 19:12:37,28.72,28.61,28.72,28.74,28.79,28.74,1.5220,1.4890,1.1610,1.1770,1.3760,1.3760,-0,-0,26FEB2019:19:13:01,3.5,2/26/2019 19:14:59,0.9,196,38.5800,2490,2/26/2019 19:00:05,2460,2/26/2019 19:00:01,2464,12.9,30.88,30.88,30.88,30.88,2/26/2019 19:00:53,2/26/2019 19:00:53,2/26/2019 19:00:53,2/26/2019 19:00:52,31.07,31.08,2/26/2019 19:01:13,2/26/2019 19:01:13,26.43,26.43,26.43,26.42,2/26/2019 19:12:43,2/26/2019 19:12:42,2/26/2019 19:12:42,2/26/2019 19:12:42,26.5,26.5,2/26/2019 19:12:51,2/26/2019 19:12:50,28.71,28.71,28.71,28.71,28.77,28.77,1.293,1.291,1.292,1.293,1.348,1.348
2/26/2019 19:30:00,15min,Peter Sinks,UCC,270,28.6,31.3,26.2,31.86,31.76,31.68,31.65,2/26/2019 19:24:39,2/26/2019 19:24:38,2/26/2019 19:24:39,2/26/2019 19:24:39,31.58,31.53,2/26/2019 19:24:40,2/26/2019 19:24:40,25.51,25.45,26.24,26.35,2/26/2019 19:28:38,2/26/2019 19:28:38,2/26/2019 19:29:32,2/26/2019 19:29:32,26.05,26.00,2/26/2019 19:29:34,2/26/2019 19:29:34,28.57,28.47,28.63,28.66,28.67,28.62,1.5330,1.5150,1.2610,1.2370,1.3620,1.3620,-0,-0,26FEB2019:19:18:09,6.8,2/26/2019 19:24:23,2.6,326,51.2300,2490,2/26/2019 19:15:09,2430,2/26/2019 19:26:22,2463,12.9,31.46,31.46,31.46,31.47,2/26/2019 19:24:46,2/26/2019 19:24:46,2/26/2019 19:24:46,2/26/2019 19:24:46,31.2,31.2,2/26/2019 19:24:57,2/26/2019 19:24:56,26.04,26.05,26.04,26.03,2/26/2019 19:29:36,2/26/2019 19:29:35,2/26/2019 19:29:35,2/26/2019 19:29:35,26.29,26.29,2/26/2019 19:29:45,2/26/2019 19:29:44,28.6,28.6,28.6,28.6,28.7,28.7,1.326,1.325,1.327,1.328,1.315,1.315
2/26/2019 19:45:00,15min,Peter Sinks,UCC,270,27.3,28.6,25.5,28.86,28.69,28.75,28.81,2/26/2019 19:41:33,2/26/2019 19:41:29,2/26/2019 19:41:33,2/26/2019 19:41:33,28.60,28.55,2/26/2019 19:41:30,2/26/2019 19:41:30,24.78,24.75,25.50,25.47,2/26/2019 19:42:58,2/26/2019 19:42:58,2/26/2019 19:37:43,2/26/2019 19:37:43,25.31,25.26,2/26/2019 19:43:04,2/26/2019 19:43:04,27.27,27.15,27.23,27.27,27.37,27.32,0.9200,0.8900,0.7130,0.7130,0.7730,0.7730,-0,-0,26FEB2019:19:30:01,5.5,2/26/2019 19:44:21,2.1,130,44.6100,2490,2/26/2019 19:30:01,2430,2/26/2019 19:36:02,2462,12.8,28.69,28.69,28.69,28.69,2/26/2019 19:41:40,2/26/2019 19:41:40,2/26/2019 19:41:40,2/26/2019 19:41:39,28.56,28.56,2/26/2019 19:41:58,2/26/2019 19:41:57,25.48,25.48,25.48,25.48,2/26/2019 19:43:08,2/26/2019 19:43:08,2/26/2019 19:43:08,2/26/2019 19:43:07,25.44,25.44,2/26/2019 19:43:23,2/26/2019 19:43:22,27.24,27.24,27.24,27.24,27.35,27.35,0.76,0.759,0.76,0.761,0.735,0.734
2/26/2019 20:00:00,15min,Peter Sinks,UCC,270,26.9,28.8,24.4,29.73,29.58,28.74,28.75,2/26/2019 19:57:26,2/26/2019 19:57:26,2/26/2019 19:57:30,2/26/2019 19:57:30,29.19,29.14,2/26/2019 19:57:29,2/26/2019 19:57:29,23.12,23.08,24.28,24.36,2/26/2019 19:53:40,2/26/2019 19:53:40,2/26/2019 19:53:57,2/26/2019 19:53:57,24.33,24.29,2/26/2019 19:53:49,2/26/2019 19:53:49,26.87,26.75,26.77,26.79,26.95,26.90,1.4030,1.3670,0.9720,0.9480,1.1720,1.1720,-0,-0,26FEB2019:19:45:01,5.3,2/26/2019 19:45:15,1.9,329,86.8000,2490,2/26/2019 19:45:07,2430,2/26/2019 19:45:50,2460,12.9,28.76,28.75,28.76,28.76,2/26/2019 19:57:35,2/26/2019 19:57:34,2/26/2019 19:57:34,2/26/2019 19:57:34,28.81,28.81,2/26/2019 19:56:30,2/26/2019 19:56:29,24.24,24.25,24.24,24.23,2/26/2019 19:53:53,2/26/2019 19:53:53,2/26/2019 19:53:52,2/26/2019 19:53:52,24.5,24.5,2/26/2019 19:54:09,2/26/2019 19:54:08,26.79,26.79,26.79,26.79,26.92,26.92,1.109,1.107,1.109,1.11,1.115,1.115
2/26/2019 20:15:00,15min,Peter Sinks,UCC,270,25.7,28.4,23.9,29.77,29.67,27.77,27.74,2/26/2019 20:13:48,2/26/2019 20:13:48,2/26/2019 20:13:52,2/26/2019 20:13:52,29.04,28.99,2/26/2019 20:00:37,2/26/2019 20:00:37,23.09,23.06,23.76,23.75,2/26/2019 20:06:47,2/26/2019 20:06:47,2/26/2019 20:06:48,2/26/2019 20:06:48,23.89,23.84,2/26/2019 20:06:46,2/26/2019 20:06:46,25.67,25.56,25.50,25.53,25.76,25.71,1.4600,1.4300,0.9580,0.9700,1.1900,1.1900,-0,-0,26FEB2019:20:11:54,5.5,2/26/2019 20:13:44,1.2,116,77.9500,2490,2/26/2019 20:01:59,2430,2/26/2019 20:01:07,2459,12.9,28.4,28.4,28.4,28.41,2/26/2019 20:00:40,2/26/2019 20:00:39,2/26/2019 20:00:39,2/26/2019 20:00:39,28.49,28.49,2/26/2019 20:00:48,2/26/2019 20:00:47,23.73,23.73,23.73,23.72,2/26/2019 20:06:51,2/26/2019 20:06:51,2/26/2019 20:06:50,2/26/2019 20:06:50,24.03,24.03,2/26/2019 20:11:46,2/26/2019 20:11:45,25.56,25.56,25.56,25.56,25.73,25.73,1.124,1.123,1.125,1.126,1.109,1.11
2/26/2019 20:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,27.7,32.09,32.00,31.68,31.68,2/26/2019 20:26:56,2/26/2019 20:26:55,2/26/2019 20:26:49,2/26/2019 20:28:34,32.05,31.99,2/26/2019 20:26:57,2/26/2019 20:26:57,29.23,29.10,27.47,27.45,2/26/2019 20:15:01,2/26/2019 20:15:01,2/26/2019 20:15:01,2/26/2019 20:15:01,28.31,28.26,2/26/2019 20:15:01,2/26/2019 20:15:01,31.06,30.94,30.72,30.75,31.15,31.10,0.4980,0.5030,0.6970,0.7130,0.5310,0.5310,-0,-0,26FEB2019:20:15:02,11.2,2/26/2019 20:25:03,5.0,16,17.9900,2490,2/26/2019 20:15:17,2430,2/26/2019 20:16:02,2458,12.9,31.77,31.77,31.77,31.77,2/26/2019 20:27:00,2/26/2019 20:27:00,2/26/2019 20:27:00,2/26/2019 20:27:00,31.78,31.78,2/26/2019 20:27:16,2/26/2019 20:27:16,27.8,27.82,27.83,27.83,2/26/2019 20:15:01,2/26/2019 20:15:01,2/26/2019 20:15:01,2/26/2019 20:15:01,27.49,27.5,2/26/2019 20:15:01,2/26/2019 20:15:01,30.84,30.84,30.84,30.84,31.06,31.06,0.625,0.622,0.621,0.619,0.668,0.663
2/26/2019 20:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,32.06,31.99,31.79,31.79,2/26/2019 20:40:08,2/26/2019 20:40:09,2/26/2019 20:40:48,2/26/2019 20:40:49,32.10,32.05,2/26/2019 20:41:16,2/26/2019 20:41:16,29.54,29.41,30.02,30.01,2/26/2019 20:37:37,2/26/2019 20:37:37,2/26/2019 20:37:37,2/26/2019 20:37:37,30.08,30.03,2/26/2019 20:37:47,2/26/2019 20:37:47,31.20,31.11,31.02,31.05,31.33,31.27,0.4650,0.4600,0.3260,0.3240,0.3790,0.3790,-0,-0,26FEB2019:20:43:13,9.6,2/26/2019 20:39:33,4.7,4,21.7800,2460,2/26/2019 20:30:01,2430,2/26/2019 20:30:05,2455,12.9,31.83,31.83,31.83,31.83,2/26/2019 20:41:02,2/26/2019 20:41:01,2/26/2019 20:41:01,2/26/2019 20:41:01,31.96,31.96,2/26/2019 20:40:34,2/26/2019 20:40:34,30.06,30.06,30.06,30.06,2/26/2019 20:37:43,2/26/2019 20:37:47,2/26/2019 20:37:42,2/26/2019 20:37:42,30.33,30.33,2/26/2019 20:37:54,2/26/2019 20:37:54,31.1,31.1,31.1,31.1,31.31,31.31,0.355,0.355,0.355,0.356,0.343,0.343
2/26/2019 21:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,32.09,31.98,31.79,31.80,2/26/2019 20:49:32,2/26/2019 20:49:41,2/26/2019 20:49:44,2/26/2019 20:49:44,32.02,31.97,2/26/2019 20:49:41,2/26/2019 20:49:41,30.18,30.09,30.45,30.52,2/26/2019 20:58:27,2/26/2019 20:58:27,2/26/2019 20:58:27,2/26/2019 20:58:27,30.69,30.64,2/26/2019 20:59:09,2/26/2019 20:59:09,31.26,31.18,31.06,31.09,31.38,31.33,0.3680,0.3670,0.2830,0.2750,0.2930,0.2930,-0,-0,26FEB2019:20:56:46,9.9,2/26/2019 20:49:18,5.0,355,17.0100,2460,2/26/2019 20:45:02,2430,2/26/2019 20:45:01,2453,12.9,31.85,31.85,31.85,31.85,2/26/2019 20:49:50,2/26/2019 20:49:49,2/26/2019 20:49:49,2/26/2019 20:49:49,31.89,31.89,2/26/2019 20:50:01,2/26/2019 20:50:00,30.57,30.57,30.56,30.56,2/26/2019 20:59:01,2/26/2019 20:59:01,2/26/2019 20:59:01,2/26/2019 20:59:01,30.8,30.8,2/26/2019 20:59:33,2/26/2019 20:59:32,31.15,31.15,31.15,31.15,31.36,31.36,0.29,0.289,0.29,0.291,0.255,0.256
2/26/2019 21:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.5,31.89,31.80,31.67,31.67,2/26/2019 21:00:51,2/26/2019 21:00:42,2/26/2019 21:00:42,2/26/2019 21:00:42,31.96,31.91,2/26/2019 21:00:43,2/26/2019 21:00:43,30.10,30.01,30.31,30.35,2/26/2019 21:07:22,2/26/2019 21:07:22,2/26/2019 21:07:33,2/26/2019 21:07:33,30.47,30.42,2/26/2019 21:09:02,2/26/2019 21:09:02,31.06,30.97,30.82,30.84,31.17,31.12,0.3790,0.3780,0.2820,0.2750,0.3070,0.3070,-0,-0,26FEB2019:21:00:01,6.6,2/26/2019 21:00:24,3.2,351,18.6400,2460,2/26/2019 21:00:01,2430,2/26/2019 21:00:02,2453,12.9,31.74,31.74,31.74,31.74,2/26/2019 21:00:55,2/26/2019 21:00:55,2/26/2019 21:00:54,2/26/2019 21:00:54,31.81,31.82,2/26/2019 21:01:08,2/26/2019 21:01:08,30.29,30.29,30.29,30.29,2/26/2019 21:07:34,2/26/2019 21:07:34,2/26/2019 21:07:34,2/26/2019 21:07:34,30.61,30.61,2/26/2019 21:07:44,2/26/2019 21:07:43,30.92,30.92,30.92,30.92,31.14,31.14,0.297,0.297,0.297,0.298,0.282,0.282
2/26/2019 21:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.2,32.37,32.29,32.19,32.19,2/26/2019 21:26:57,2/26/2019 21:26:57,2/26/2019 21:26:57,2/26/2019 21:26:57,32.34,32.28,2/26/2019 21:27:04,2/26/2019 21:27:04,29.87,29.79,30.17,30.20,2/26/2019 21:15:56,2/26/2019 21:15:54,2/26/2019 21:15:44,2/26/2019 21:15:57,30.16,30.11,2/26/2019 21:15:52,2/26/2019 21:15:52,31.38,31.28,31.26,31.27,31.49,31.44,0.5260,0.5270,0.4190,0.4120,0.4350,0.4350,-0,-0,26FEB2019:21:27:41,8.1,2/26/2019 21:26:18,3.6,340,17.2500,2460,2/26/2019 21:15:01,2430,2/26/2019 21:15:04,2452,12.8,32.17,32.17,32.17,32.18,2/26/2019 21:27:07,2/26/2019 21:27:07,2/26/2019 21:27:07,2/26/2019 21:27:07,32.12,32.12,2/26/2019 21:27:10,2/26/2019 21:27:09,30.09,30.09,30.09,30.09,2/26/2019 21:15:58,2/26/2019 21:15:58,2/26/2019 21:15:57,2/26/2019 21:15:57,30.29,30.28,2/26/2019 21:16:07,2/26/2019 21:16:07,31.3,31.3,31.3,31.3,31.47,31.47,0.428,0.428,0.428,0.429,0.402,0.402
2/26/2019 21:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.0,31.98,31.82,31.09,31.14,2/26/2019 21:42:00,2/26/2019 21:42:00,2/26/2019 21:45:00,2/26/2019 21:45:00,31.89,31.84,2/26/2019 21:42:21,2/26/2019 21:42:21,27.96,27.84,29.25,29.24,2/26/2019 21:37:08,2/26/2019 21:37:08,2/26/2019 21:37:09,2/26/2019 21:37:09,28.67,28.62,2/26/2019 21:37:08,2/26/2019 21:37:08,30.35,30.24,30.08,30.10,30.44,30.39,0.7600,0.7500,0.3680,0.3720,0.6230,0.6230,-0,-0,26FEB2019:21:30:01,4.4,2/26/2019 21:34:47,1.6,6,23.7500,2460,2/26/2019 21:30:01,2430,2/26/2019 21:30:02,2450,12.8,31.19,31.19,31.19,31.2,2/26/2019 21:42:38,2/26/2019 21:42:37,2/26/2019 21:42:37,2/26/2019 21:42:37,31.81,31.81,2/26/2019 21:42:38,2/26/2019 21:42:37,28.86,28.87,28.86,28.86,2/26/2019 21:37:13,2/26/2019 21:37:13,2/26/2019 21:37:13,2/26/2019 21:37:13,29.08,29.08,2/26/2019 21:37:25,2/26/2019 21:37:24,30.19,30.19,30.19,30.19,30.4,30.4,0.493,0.492,0.493,0.495,0.572,0.573
2/26/2019 22:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.0,32.69,32.54,31.97,31.93,2/26/2019 21:59:01,2/26/2019 21:59:01,2/26/2019 21:59:02,2/26/2019 21:59:01,32.41,32.35,2/26/2019 21:59:10,2/26/2019 21:59:10,29.14,29.05,29.96,29.97,2/26/2019 21:57:15,2/26/2019 21:57:15,2/26/2019 21:57:17,2/26/2019 21:57:16,30.09,30.04,2/26/2019 21:57:15,2/26/2019 21:57:15,31.11,31.02,30.85,30.87,31.23,31.18,0.6090,0.6100,0.4050,0.3910,0.4850,0.4840,-0,-0,26FEB2019:21:45:01,5.3,2/26/2019 21:47:57,2.7,357,25.0200,2460,2/26/2019 21:45:01,2430,2/26/2019 21:45:02,2450,12.8,32.12,32.12,32.12,32.13,2/26/2019 21:59:11,2/26/2019 21:59:10,2/26/2019 21:59:10,2/26/2019 21:59:10,32.15,32.15,2/26/2019 21:59:23,2/26/2019 21:59:22,29.83,29.83,29.83,29.82,2/26/2019 21:57:26,2/26/2019 21:57:26,2/26/2019 21:57:26,2/26/2019 21:57:26,30.25,30.25,2/26/2019 21:57:28,2/26/2019 21:57:27,30.96,30.96,30.96,30.96,31.21,31.21,0.461,0.46,0.461,0.462,0.445,0.445
2/26/2019 22:15:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.1,32.88,32.78,32.74,32.80,2/26/2019 22:11:40,2/26/2019 22:11:40,2/26/2019 22:11:17,2/26/2019 22:11:17,32.94,32.89,2/26/2019 22:11:40,2/26/2019 22:11:40,29.23,29.10,29.73,29.68,2/26/2019 22:06:01,2/26/2019 22:07:13,2/26/2019 22:07:14,2/26/2019 22:07:14,30.09,30.04,2/26/2019 22:07:20,2/26/2019 22:07:20,31.53,31.43,31.44,31.47,31.65,31.60,0.8170,0.8100,0.7090,0.7130,0.7110,0.7110,-0,-0,26FEB2019:22:14:05,5.9,2/26/2019 22:07:59,2.9,22,29.1100,2460,2/26/2019 22:00:02,2430,2/26/2019 22:00:01,2448,12.8,32.72,32.71,32.72,32.72,2/26/2019 22:11:47,2/26/2019 22:11:46,2/26/2019 22:11:46,2/26/2019 22:11:46,32.78,32.78,2/26/2019 22:11:46,2/26/2019 22:11:46,29.84,29.84,29.84,29.84,2/26/2019 22:07:25,2/26/2019 22:07:24,2/26/2019 22:07:24,2/26/2019 22:07:24,30.37,30.37,2/26/2019 22:06:30,2/26/2019 22:06:30,31.46,31.46,31.46,31.46,31.61,31.61,0.716,0.715,0.716,0.717,0.676,0.676
2/26/2019 22:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.8,33.20,33.10,32.75,32.74,2/26/2019 22:20:51,2/26/2019 22:20:51,2/26/2019 22:21:05,2/26/2019 22:21:05,33.09,33.04,2/26/2019 22:20:52,2/26/2019 22:20:52,30.19,30.11,30.74,30.75,2/26/2019 22:23:09,2/26/2019 22:23:09,2/26/2019 22:23:18,2/26/2019 22:23:18,30.84,30.79,2/26/2019 22:23:18,2/26/2019 22:23:18,31.89,31.79,31.71,31.74,32.01,31.96,0.5600,0.5600,0.3920,0.3830,0.4460,0.4460,-0,-0,26FEB2019:22:16:01,7.5,2/26/2019 22:20:41,3.7,357,19.0600,2460,2/26/2019 22:15:01,2430,2/26/2019 22:15:02,2447,12.8,32.78,32.78,32.79,32.79,2/26/2019 22:20:54,2/26/2019 22:20:54,2/26/2019 22:20:54,2/26/2019 22:20:54,32.91,32.91,2/26/2019 22:21:12,2/26/2019 22:21:12,30.56,30.57,30.56,30.56,2/26/2019 22:23:22,2/26/2019 22:23:22,2/26/2019 22:23:22,2/26/2019 22:23:22,30.99,30.99,2/26/2019 22:23:35,2/26/2019 22:23:34,31.79,31.79,31.79,31.79,32,31.99,0.427,0.426,0.427,0.428,0.405,0.406
2/26/2019 22:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.3,32.70,32.58,32.45,32.43,2/26/2019 22:43:36,2/26/2019 22:43:16,2/26/2019 22:43:37,2/26/2019 22:43:37,32.64,32.59,2/26/2019 22:43:36,2/26/2019 22:43:36,28.79,28.69,29.60,29.71,2/26/2019 22:39:36,2/26/2019 22:39:35,2/26/2019 22:39:36,2/26/2019 22:39:36,30.24,30.19,2/26/2019 22:39:35,2/26/2019 22:39:35,31.32,31.22,30.99,31.01,31.41,31.36,0.6150,0.6120,0.4080,0.4040,0.5140,0.5140,-0,-0,26FEB2019:22:41:12,10.7,2/26/2019 22:43:38,2.6,358,15.9200,2460,2/26/2019 22:30:02,2430,2/26/2019 22:30:01,2446,12.8,32.35,32.35,32.35,32.36,2/26/2019 22:43:46,2/26/2019 22:43:46,2/26/2019 22:43:46,2/26/2019 22:43:46,32.47,32.47,2/26/2019 22:43:49,2/26/2019 22:43:48,29.99,30,30,29.99,2/26/2019 22:39:43,2/26/2019 22:39:43,2/26/2019 22:39:42,2/26/2019 22:39:42,30.56,30.56,2/26/2019 22:41:46,2/26/2019 22:41:45,31.13,31.13,31.13,31.13,31.37,31.37,0.452,0.451,0.452,0.453,0.47,0.471
2/26/2019 23:00:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.9,32.69,32.60,32.58,32.58,2/26/2019 22:46:23,2/26/2019 22:46:23,2/26/2019 22:46:04,2/26/2019 22:46:06,32.64,32.59,2/26/2019 22:46:22,2/26/2019 22:46:22,29.00,28.85,29.66,29.68,2/26/2019 22:58:49,2/26/2019 22:58:49,2/26/2019 23:00:00,2/26/2019 22:59:59,29.80,29.75,2/26/2019 23:00:00,2/26/2019 23:00:00,31.02,30.93,30.86,30.88,31.19,31.14,0.7710,0.7700,0.6210,0.6150,0.5800,0.5800,-0,-0,26FEB2019:22:45:01,11.8,2/26/2019 22:46:05,4.2,2,19.0600,2490,2/26/2019 22:46:08,2430,2/26/2019 22:45:02,2445,12.8,32.48,32.48,32.48,32.48,2/26/2019 22:46:13,2/26/2019 22:46:13,2/26/2019 22:46:12,2/26/2019 22:46:12,32.43,32.43,2/26/2019 22:46:35,2/26/2019 22:46:35,29.7,29.7,29.69,29.69,2/26/2019 23:00:00,2/26/2019 23:00:00,2/26/2019 23:00:00,2/26/2019 23:00:00,30.05,30.05,2/26/2019 22:51:11,2/26/2019 22:51:11,30.94,30.94,30.94,30.94,31.19,31.19,0.612,0.611,0.613,0.614,0.525,0.525
2/26/2019 23:15:00,15min,Peter Sinks,UCC,270,29.7,31.4,26.1,31.98,31.88,31.31,31.26,2/26/2019 23:09:41,2/26/2019 23:09:41,2/26/2019 23:09:41,2/26/2019 23:09:43,31.66,31.61,2/26/2019 23:06:59,2/26/2019 23:06:59,23.89,23.90,26.82,27.09,2/26/2019 23:00:58,2/26/2019 23:00:58,2/26/2019 23:00:59,2/26/2019 23:00:59,25.98,25.93,2/26/2019 23:01:10,2/26/2019 23:01:10,29.63,29.53,29.53,29.55,29.75,29.70,1.5520,1.5360,1.0280,0.9870,1.2440,1.2440,-0,-0,26FEB2019:23:14:02,5.5,2/26/2019 23:09:46,2.7,355,27.7500,2460,2/26/2019 23:00:01,2430,2/26/2019 23:00:02,2449,12.8,31.46,31.46,31.46,31.46,2/26/2019 23:07:09,2/26/2019 23:07:09,2/26/2019 23:07:08,2/26/2019 23:07:08,31.4,31.4,2/26/2019 23:07:17,2/26/2019 23:07:17,26.01,26.02,26.01,26,2/26/2019 23:01:06,2/26/2019 23:01:06,2/26/2019 23:01:05,2/26/2019 23:01:05,26.25,26.25,2/26/2019 23:01:24,2/26/2019 23:01:23,29.57,29.57,29.57,29.57,29.75,29.75,1.172,1.17,1.172,1.174,1.163,1.163
2/26/2019 23:30:00,15min,Peter Sinks,UCC,270,30.4,32.4,26.6,32.86,32.77,32.33,32.38,2/26/2019 23:28:59,2/26/2019 23:28:59,2/26/2019 23:29:32,2/26/2019 23:29:32,32.63,32.58,2/26/2019 23:29:32,2/26/2019 23:29:32,24.60,24.49,26.61,26.55,2/26/2019 23:18:08,2/26/2019 23:18:08,2/26/2019 23:18:19,2/26/2019 23:18:19,26.63,26.58,2/26/2019 23:18:19,2/26/2019 23:18:19,30.42,30.31,29.99,30.00,30.49,30.44,1.5180,1.5140,1.2930,1.2970,1.3460,1.3460,-0,-0,26FEB2019:23:29:34,10.5,2/26/2019 23:26:22,3.6,4,24.7300,2460,2/26/2019 23:15:02,2430,2/26/2019 23:15:01,2447,12.8,32.38,32.37,32.38,32.39,2/26/2019 23:29:11,2/26/2019 23:29:10,2/26/2019 23:29:10,2/26/2019 23:29:10,32.4,32.4,2/26/2019 23:29:41,2/26/2019 23:29:41,26.1,26.1,26.09,26.09,2/26/2019 23:18:19,2/26/2019 23:18:19,2/26/2019 23:18:19,2/26/2019 23:18:19,27.12,27.12,2/26/2019 23:18:34,2/26/2019 23:18:34,30.16,30.16,30.16,30.16,30.41,30.41,1.334,1.333,1.335,1.336,1.293,1.293
2/26/2019 23:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,33.08,32.99,32.92,32.92,2/26/2019 23:37:54,2/26/2019 23:38:02,2/26/2019 23:40:30,2/26/2019 23:42:52,33.00,32.95,2/26/2019 23:38:02,2/26/2019 23:38:02,30.68,30.54,30.92,30.96,2/26/2019 23:30:08,2/26/2019 23:33:49,2/26/2019 23:33:55,2/26/2019 23:31:25,30.99,30.93,2/26/2019 23:33:54,2/26/2019 23:33:54,32.02,31.90,31.78,31.81,32.14,32.09,0.5280,0.5180,0.3640,0.3660,0.3640,0.3640,-0,-0,26FEB2019:23:31:25,11.8,2/26/2019 23:42:49,6.5,13,16.7400,2490,2/26/2019 23:42:53,2430,2/26/2019 23:30:02,2443,12.8,32.74,32.74,32.74,32.74,2/26/2019 23:40:42,2/26/2019 23:40:42,2/26/2019 23:40:42,2/26/2019 23:40:42,32.74,32.74,2/26/2019 23:38:13,2/26/2019 23:38:12,31.03,31.03,31.03,31.02,2/26/2019 23:33:55,2/26/2019 23:33:55,2/26/2019 23:33:55,2/26/2019 23:33:55,31.41,31.41,2/26/2019 23:34:05,2/26/2019 23:34:04,31.88,31.88,31.88,31.88,32.12,32.12,0.376,0.375,0.376,0.377,0.308,0.308
2/27/2019 00:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.1,33.23,33.12,33.17,33.15,2/26/2019 23:51:52,2/26/2019 23:51:52,2/26/2019 23:51:50,2/26/2019 23:51:52,33.08,33.03,2/26/2019 23:50:42,2/26/2019 23:50:42,30.30,30.21,30.76,30.77,2/26/2019 23:45:27,2/26/2019 23:45:27,2/26/2019 23:46:39,2/26/2019 23:46:39,30.99,30.93,2/26/2019 23:45:29,2/26/2019 23:45:29,32.20,32.08,32.06,32.09,32.31,32.25,0.5000,0.4850,0.4200,0.4190,0.3730,0.3730,-0,-0,26FEB2019:23:45:03,14.7,2/26/2019 23:55:20,7.4,17,19.8200,2520,2/26/2019 23:55:21,2430,2/26/2019 23:45:01,2441,12.7,32.94,32.93,32.94,32.94,2/26/2019 23:52:00,2/26/2019 23:52:00,2/26/2019 23:52:00,2/26/2019 23:52:00,32.8,32.8,2/26/2019 23:51:01,2/26/2019 23:51:01,30.88,30.88,30.87,30.87,2/26/2019 23:45:31,2/26/2019 23:45:31,2/26/2019 23:45:31,2/26/2019 23:45:31,31.25,31.25,2/26/2019 23:46:47,2/26/2019 23:46:46,32.1,32.1,32.1,32.1,32.28,32.28,0.403,0.402,0.403,0.403,0.333,0.333
2/27/2019 00:15:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.0,33.34,33.15,33.25,33.29,2/27/2019 00:12:29,2/27/2019 00:12:29,2/27/2019 00:12:29,2/27/2019 00:12:29,33.08,33.02,2/27/2019 00:12:31,2/27/2019 00:12:31,30.25,30.18,30.57,30.58,2/27/2019 00:04:16,2/27/2019 00:04:13,2/27/2019 00:04:19,2/27/2019 00:04:19,30.92,30.87,2/27/2019 00:04:17,2/27/2019 00:04:17,32.06,31.93,32.00,32.03,32.16,32.11,0.5420,0.5240,0.4650,0.4730,0.3930,0.3930,-0,-0,27FEB2019:00:00:03,14.7,2/27/2019 00:11:09,7.5,28,18.5500,2520,2/27/2019 00:10:40,2430,2/27/2019 00:00:01,2442,12.8,33.14,33.14,33.14,33.15,2/27/2019 00:12:38,2/27/2019 00:12:38,2/27/2019 00:12:38,2/27/2019 00:12:38,32.83,32.83,2/27/2019 00:12:55,2/27/2019 00:12:54,30.75,30.75,30.75,30.74,2/27/2019 00:04:24,2/27/2019 00:04:24,2/27/2019 00:04:24,2/27/2019 00:04:24,31.31,31.31,2/27/2019 00:04:31,2/27/2019 00:04:31,32.01,32.01,32.01,32.01,32.14,32.14,0.444,0.443,0.444,0.445,0.349,0.349
2/27/2019 00:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.3,32.88,32.74,32.72,32.75,2/27/2019 00:18:08,2/27/2019 00:18:08,2/27/2019 00:26:43,2/27/2019 00:26:42,32.70,32.65,2/27/2019 00:18:29,2/27/2019 00:18:29,31.00,30.89,31.00,30.99,2/27/2019 00:25:19,2/27/2019 00:25:19,2/27/2019 00:25:19,2/27/2019 00:25:19,31.42,31.37,2/27/2019 00:29:38,2/27/2019 00:29:38,31.94,31.82,31.86,31.89,32.03,31.98,0.3840,0.3700,0.3460,0.3520,0.2830,0.2830,-0,-0,27FEB2019:00:29:25,14.9,2/27/2019 00:26:02,7.9,31,12.1300,2520,2/27/2019 00:17:44,2430,2/27/2019 00:15:02,2439,12.8,32.56,32.56,32.56,32.56,2/27/2019 00:26:48,2/27/2019 00:26:48,2/27/2019 00:26:48,2/27/2019 00:26:47,32.58,32.58,2/27/2019 00:18:37,2/27/2019 00:18:37,31.13,31.13,31.13,31.13,2/27/2019 00:25:33,2/27/2019 00:25:33,2/27/2019 00:25:33,2/27/2019 00:25:33,31.5,31.5,2/27/2019 00:25:47,2/27/2019 00:25:47,31.87,31.87,31.87,31.87,32.01,32.01,0.315,0.314,0.315,0.315,0.243,0.243
2/27/2019 00:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.3,32.73,32.60,32.55,32.59,2/27/2019 00:31:04,2/27/2019 00:31:05,2/27/2019 00:30:09,2/27/2019 00:30:09,32.62,32.56,2/27/2019 00:31:04,2/27/2019 00:31:04,29.61,29.48,30.03,30.03,2/27/2019 00:43:16,2/27/2019 00:40:49,2/27/2019 00:43:18,2/27/2019 00:43:18,30.23,30.18,2/27/2019 00:39:12,2/27/2019 00:39:12,31.32,31.21,31.15,31.18,31.45,31.40,0.5740,0.5600,0.4840,0.4890,0.4640,0.4640,-0,-0,27FEB2019:00:42:57,10.7,2/27/2019 00:44:01,5.9,22,14.1200,2460,2/27/2019 00:30:01,2430,2/27/2019 00:30:02,2438,12.8,32.49,32.48,32.48,32.49,2/27/2019 00:30:14,2/27/2019 00:30:14,2/27/2019 00:30:13,2/27/2019 00:30:13,32.33,32.33,2/27/2019 00:31:18,2/27/2019 00:31:18,30.17,30.17,30.17,30.17,2/27/2019 00:39:15,2/27/2019 00:39:15,2/27/2019 00:39:15,2/27/2019 00:39:15,30.49,30.49,2/27/2019 00:39:23,2/27/2019 00:39:23,31.23,31.23,31.23,31.23,31.43,31.43,0.487,0.486,0.487,0.487,0.425,0.425
2/27/2019 01:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,29.7,32.38,32.21,32.35,32.41,2/27/2019 00:47:39,2/27/2019 00:47:42,2/27/2019 00:47:22,2/27/2019 00:47:22,32.25,32.20,2/27/2019 00:51:14,2/27/2019 00:51:14,28.49,28.39,29.52,29.55,2/27/2019 00:59:54,2/27/2019 00:59:54,2/27/2019 01:00:00,2/27/2019 01:00:00,29.25,29.20,2/27/2019 01:00:00,2/27/2019 01:00:00,31.19,31.07,31.15,31.18,31.31,31.26,0.7630,0.7430,0.6060,0.6150,0.5920,0.5920,-0,-0,27FEB2019:00:45:12,14.7,2/27/2019 00:52:27,7.0,26,20.0600,2520,2/27/2019 00:48:22,2430,2/27/2019 00:45:01,2438,12.8,32.22,32.21,32.22,32.22,2/27/2019 00:47:50,2/27/2019 00:47:50,2/27/2019 00:47:50,2/27/2019 00:47:50,32.14,32.14,2/27/2019 00:51:44,2/27/2019 00:51:43,29.29,29.28,29.27,29.26,2/27/2019 01:00:00,2/27/2019 01:00:00,2/27/2019 01:00:00,2/27/2019 01:00:00,30.03,30,2/27/2019 01:00:00,2/27/2019 01:00:00,31.16,31.16,31.16,31.16,31.31,31.31,0.607,0.608,0.609,0.61,0.512,0.513
2/27/2019 01:15:00,15min,Peter Sinks,UCC,270,30.6,31.9,28.6,32.25,32.15,31.69,31.76,2/27/2019 01:01:11,2/27/2019 01:01:11,2/27/2019 01:01:41,2/27/2019 01:01:39,32.17,32.12,2/27/2019 01:02:53,2/27/2019 01:02:53,26.64,26.60,28.67,28.77,2/27/2019 01:03:55,2/27/2019 01:03:54,2/27/2019 01:03:55,2/27/2019 01:03:55,28.13,28.07,2/27/2019 01:03:55,2/27/2019 01:03:55,30.56,30.46,30.34,30.37,30.68,30.62,1.0000,0.9880,0.6530,0.6560,0.7540,0.7540,-0,-0,27FEB2019:01:08:06,10.3,2/27/2019 01:09:17,5.2,6,16.5700,2460,2/27/2019 01:00:01,2430,2/27/2019 01:00:02,2438,12.8,31.72,31.71,31.72,31.72,2/27/2019 01:03:03,2/27/2019 01:03:02,2/27/2019 01:03:02,2/27/2019 01:03:02,32.02,32.02,2/27/2019 01:03:06,2/27/2019 01:03:05,28.39,28.39,28.38,28.37,2/27/2019 01:03:59,2/27/2019 01:03:58,2/27/2019 01:03:58,2/27/2019 01:03:58,28.73,28.72,2/27/2019 01:04:06,2/27/2019 01:04:06,30.43,30.43,30.43,30.43,30.65,30.65,0.734,0.733,0.734,0.736,0.681,0.682
2/27/2019 01:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.0,31.51,31.31,31.11,31.18,2/27/2019 01:29:18,2/27/2019 01:29:18,2/27/2019 01:29:18,2/27/2019 01:29:18,31.29,31.24,2/27/2019 01:29:27,2/27/2019 01:29:27,26.50,26.39,27.82,27.81,2/27/2019 01:16:18,2/27/2019 01:16:18,2/27/2019 01:16:23,2/27/2019 01:16:23,27.91,27.86,2/27/2019 01:16:28,2/27/2019 01:16:28,30.02,29.90,29.79,29.83,30.12,30.07,0.8630,0.8400,0.6220,0.6310,0.6600,0.6590,-0,-0,27FEB2019:01:15:01,11.8,2/27/2019 01:29:46,6.0,16,15.7600,2460,2/27/2019 01:15:01,2430,2/27/2019 01:15:02,2437,12.8,31.1,31.1,31.1,31.1,2/27/2019 01:29:24,2/27/2019 01:29:24,2/27/2019 01:29:23,2/27/2019 01:29:23,31.02,31.02,2/27/2019 01:29:45,2/27/2019 01:29:45,27.55,27.57,27.55,27.54,2/27/2019 01:16:28,2/27/2019 01:16:27,2/27/2019 01:16:27,2/27/2019 01:16:27,28.36,28.36,2/27/2019 01:16:41,2/27/2019 01:16:41,29.88,29.88,29.88,29.88,30.08,30.08,0.67,0.669,0.67,0.672,0.593,0.593
2/27/2019 01:45:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.6,31.98,31.86,31.97,32.02,2/27/2019 01:44:24,2/27/2019 01:44:24,2/27/2019 01:44:24,2/27/2019 01:44:24,32.03,31.98,2/27/2019 01:44:29,2/27/2019 01:44:29,29.12,29.03,29.39,29.39,2/27/2019 01:34:03,2/27/2019 01:34:01,2/27/2019 01:34:04,2/27/2019 01:34:03,29.72,29.67,2/27/2019 01:34:02,2/27/2019 01:34:02,30.80,30.67,30.68,30.72,30.89,30.84,0.5580,0.5470,0.5500,0.5560,0.4730,0.4730,-0,-0,27FEB2019:01:30:01,15.6,2/27/2019 01:42:57,7.7,25,15.0700,2520,2/27/2019 01:40:30,2400,2/27/2019 01:43:02,2438,12.7,31.87,31.87,31.87,31.87,2/27/2019 01:44:32,2/27/2019 01:44:31,2/27/2019 01:44:31,2/27/2019 01:44:31,31.88,31.88,2/27/2019 01:44:37,2/27/2019 01:44:37,29.39,29.39,29.39,29.38,2/27/2019 01:34:11,2/27/2019 01:34:10,2/27/2019 01:34:10,2/27/2019 01:34:10,29.86,29.86,2/27/2019 01:34:19,2/27/2019 01:34:18,30.71,30.71,30.71,30.71,30.85,30.85,0.516,0.516,0.516,0.517,0.438,0.438
2/27/2019 02:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.6,32.45,32.29,32.39,32.43,2/27/2019 01:49:03,2/27/2019 01:49:02,2/27/2019 01:49:24,2/27/2019 01:49:24,32.19,32.13,2/27/2019 01:49:02,2/27/2019 01:49:02,30.07,29.99,30.16,30.18,2/27/2019 01:57:04,2/27/2019 01:57:04,2/27/2019 01:57:18,2/27/2019 01:57:18,30.47,30.42,2/27/2019 01:57:18,2/27/2019 01:57:18,31.48,31.37,31.44,31.47,31.58,31.53,0.4320,0.4220,0.4660,0.4710,0.3570,0.3570,-0,-0,27FEB2019:01:46:47,17.1,2/27/2019 01:50:14,9.4,26,14.6200,2520,2/27/2019 01:48:53,2400,2/27/2019 01:45:32,2444,12.8,32.18,32.18,32.18,32.18,2/27/2019 01:51:18,2/27/2019 01:51:18,2/27/2019 01:51:17,2/27/2019 01:51:17,32.09,32.09,2/27/2019 01:49:32,2/27/2019 01:49:31,30.36,30.36,30.36,30.35,2/27/2019 01:57:19,2/27/2019 01:57:19,2/27/2019 01:57:19,2/27/2019 01:57:18,30.74,30.74,2/27/2019 01:57:29,2/27/2019 01:57:28,31.44,31.44,31.44,31.44,31.57,31.57,0.408,0.408,0.408,0.409,0.327,0.327
2/27/2019 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.9,32.10,31.92,31.98,32.03,2/27/2019 02:12:01,2/27/2019 02:12:01,2/27/2019 02:12:00,2/27/2019 02:12:00,31.90,31.85,2/27/2019 02:12:04,2/27/2019 02:12:04,29.27,29.17,29.47,29.50,2/27/2019 02:05:43,2/27/2019 02:01:34,2/27/2019 02:07:37,2/27/2019 02:07:37,29.87,29.82,2/27/2019 02:07:37,2/27/2019 02:07:37,30.79,30.68,30.63,30.66,30.92,30.87,0.5800,0.5690,0.5430,0.5460,0.4990,0.4990,-0,-0,27FEB2019:02:00:03,14.7,2/27/2019 02:08:53,5.8,19,17.3100,2520,2/27/2019 02:08:45,2400,2/27/2019 02:10:03,2437,12.8,31.87,31.87,31.87,31.87,2/27/2019 02:12:10,2/27/2019 02:12:10,2/27/2019 02:12:09,2/27/2019 02:12:09,31.8,31.8,2/27/2019 02:12:34,2/27/2019 02:12:33,29.7,29.7,29.7,29.7,2/27/2019 02:07:42,2/27/2019 02:07:41,2/27/2019 02:07:41,2/27/2019 02:07:41,30.08,30.08,2/27/2019 02:08:02,2/27/2019 02:08:01,30.69,30.69,30.69,30.69,30.89,30.89,0.518,0.518,0.518,0.518,0.478,0.478
2/27/2019 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.4,31.80,31.66,31.73,31.79,2/27/2019 02:17:51,2/27/2019 02:17:51,2/27/2019 02:21:35,2/27/2019 02:21:34,31.66,31.61,2/27/2019 02:21:53,2/27/2019 02:21:53,27.12,27.04,28.83,28.97,2/27/2019 02:29:55,2/27/2019 02:29:55,2/27/2019 02:29:56,2/27/2019 02:29:56,28.88,28.83,2/27/2019 02:29:55,2/27/2019 02:29:55,30.89,30.79,30.77,30.81,31.05,31.00,0.7070,0.6970,0.5080,0.5040,0.4740,0.4730,-0,-0,27FEB2019:02:29:21,11.6,2/27/2019 02:19:01,5.4,10,23.3300,2490,2/27/2019 02:19:04,2430,2/27/2019 02:15:01,2436,12.8,31.63,31.63,31.63,31.64,2/27/2019 02:21:44,2/27/2019 02:21:44,2/27/2019 02:21:44,2/27/2019 02:21:43,31.55,31.55,2/27/2019 02:18:25,2/27/2019 02:18:24,28.86,28.86,28.86,28.85,2/27/2019 02:30:00,2/27/2019 02:29:59,2/27/2019 02:29:59,2/27/2019 02:29:59,29.9,29.87,2/27/2019 02:30:00,2/27/2019 02:30:00,30.83,30.83,30.83,30.83,31.05,31.05,0.491,0.491,0.493,0.495,0.361,0.362
2/27/2019 02:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.2,32.61,32.42,31.96,32.02,2/27/2019 02:35:07,2/27/2019 02:35:07,2/27/2019 02:39:58,2/27/2019 02:39:58,32.01,31.96,2/27/2019 02:35:11,2/27/2019 02:35:11,28.23,28.12,28.93,29.05,2/27/2019 02:44:43,2/27/2019 02:44:43,2/27/2019 02:34:09,2/27/2019 02:34:09,29.48,29.43,2/27/2019 02:30:01,2/27/2019 02:30:01,30.95,30.83,30.79,30.82,31.02,30.97,0.7220,0.7100,0.5740,0.5750,0.5090,0.5090,-0,-0,27FEB2019:02:44:45,15.6,2/27/2019 02:39:54,5.7,9,30.1300,2490,2/27/2019 02:37:45,2400,2/27/2019 02:34:46,2435,12.8,32.08,32.08,32.08,32.08,2/27/2019 02:35:17,2/27/2019 02:35:17,2/27/2019 02:35:17,2/27/2019 02:35:16,31.91,31.91,2/27/2019 02:35:37,2/27/2019 02:35:36,28.87,28.89,28.89,28.89,2/27/2019 02:30:01,2/27/2019 02:30:01,2/27/2019 02:30:01,2/27/2019 02:30:01,29.6,29.6,2/27/2019 02:30:13,2/27/2019 02:30:12,30.83,30.84,30.84,30.84,30.99,30.99,0.585,0.582,0.583,0.584,0.458,0.458
2/27/2019 03:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.3,31.90,31.82,31.66,31.68,2/27/2019 02:56:59,2/27/2019 02:56:58,2/27/2019 02:51:58,2/27/2019 02:56:23,31.79,31.73,2/27/2019 02:57:07,2/27/2019 02:57:07,28.17,28.07,28.86,28.92,2/27/2019 02:59:01,2/27/2019 02:59:01,2/27/2019 02:49:36,2/27/2019 02:48:54,29.25,29.20,2/27/2019 02:59:18,2/27/2019 02:59:18,30.58,30.47,30.38,30.41,30.65,30.60,0.7830,0.7760,0.6200,0.6020,0.6020,0.6010,-0,-0,27FEB2019:02:58:17,12.1,2/27/2019 02:54:20,5.9,348,18.8300,2490,2/27/2019 02:51:51,2400,2/27/2019 02:54:38,2434,12.8,31.56,31.56,31.56,31.56,2/27/2019 02:52:06,2/27/2019 02:52:06,2/27/2019 02:52:05,2/27/2019 02:52:05,31.62,31.62,2/27/2019 02:57:23,2/27/2019 02:57:22,29.1,29.11,29.1,29.09,2/27/2019 02:49:43,2/27/2019 02:49:42,2/27/2019 02:49:42,2/27/2019 02:49:42,29.44,29.43,2/27/2019 02:59:32,2/27/2019 02:59:31,30.45,30.45,30.45,30.45,30.62,30.62,0.614,0.613,0.614,0.616,0.555,0.555
2/27/2019 03:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.0,31.41,31.34,31.09,31.07,2/27/2019 03:01:31,2/27/2019 03:09:06,2/27/2019 03:09:07,2/27/2019 03:09:07,31.27,31.22,2/27/2019 03:00:25,2/27/2019 03:00:25,26.67,26.56,27.50,27.46,2/27/2019 03:03:11,2/27/2019 03:03:11,2/27/2019 03:03:12,2/27/2019 03:03:12,27.97,27.92,2/27/2019 03:03:22,2/27/2019 03:03:22,29.90,29.80,29.69,29.72,30.03,29.98,0.8720,0.8700,0.7020,0.6980,0.6950,0.6950,-0,-0,27FEB2019:03:00:20,11.0,2/27/2019 03:07:39,5.0,358,23.7100,2460,2/27/2019 03:00:06,2400,2/27/2019 03:03:02,2434,12.8,31.06,31.06,31.06,31.06,2/27/2019 03:09:14,2/27/2019 03:09:14,2/27/2019 03:09:14,2/27/2019 03:09:14,31.07,31.07,2/27/2019 03:00:31,2/27/2019 03:00:31,27.63,27.63,27.62,27.62,2/27/2019 03:03:24,2/27/2019 03:03:23,2/27/2019 03:03:23,2/27/2019 03:03:23,28.3,28.3,2/27/2019 03:03:33,2/27/2019 03:03:33,29.79,29.79,29.79,29.79,30.02,30.02,0.716,0.714,0.716,0.717,0.644,0.644
2/27/2019 03:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,27.8,31.85,31.70,31.24,31.29,2/27/2019 03:15:18,2/27/2019 03:15:17,2/27/2019 03:16:51,2/27/2019 03:16:51,31.01,30.96,2/27/2019 03:23:29,2/27/2019 03:23:29,26.58,26.48,27.65,27.79,2/27/2019 03:27:47,2/27/2019 03:27:47,2/27/2019 03:20:55,2/27/2019 03:20:55,27.71,27.66,2/27/2019 03:20:52,2/27/2019 03:20:52,29.80,29.70,29.71,29.74,29.93,29.88,0.9480,0.9350,0.7770,0.7740,0.7520,0.7520,-0,-0,27FEB2019:03:15:02,11.8,2/27/2019 03:15:57,5.5,359,30.7600,2490,2/27/2019 03:15:59,2400,2/27/2019 03:15:03,2433,12.8,31.08,31.08,31.08,31.09,2/27/2019 03:15:24,2/27/2019 03:15:24,2/27/2019 03:15:24,2/27/2019 03:15:24,30.87,30.87,2/27/2019 03:16:59,2/27/2019 03:16:58,27.69,27.69,27.68,27.68,2/27/2019 03:20:59,2/27/2019 03:20:58,2/27/2019 03:20:58,2/27/2019 03:20:58,27.99,27.99,2/27/2019 03:21:17,2/27/2019 03:21:16,29.74,29.74,29.74,29.74,29.91,29.91,0.777,0.776,0.777,0.778,0.7,0.7
2/27/2019 03:45:00,15min,Peter Sinks,UCC,270,29.1,31.0,24.8,31.32,31.22,30.65,30.74,2/27/2019 03:32:33,2/27/2019 03:32:33,2/27/2019 03:32:34,2/27/2019 03:32:34,31.32,31.27,2/27/2019 03:32:50,2/27/2019 03:32:50,22.59,22.48,25.47,25.55,2/27/2019 03:34:49,2/27/2019 03:34:49,2/27/2019 03:34:50,2/27/2019 03:34:50,24.28,24.23,2/27/2019 03:34:50,2/27/2019 03:34:50,29.03,28.93,28.83,28.85,29.19,29.14,1.4710,1.4690,0.9550,0.9480,1.2020,1.2020,-0,-0,27FEB2019:03:30:01,9.6,2/27/2019 03:44:58,5.0,358,22.1200,2460,2/27/2019 03:30:05,2400,2/27/2019 03:30:42,2433,12.6,30.91,30.91,30.91,30.92,2/27/2019 03:32:44,2/27/2019 03:32:44,2/27/2019 03:32:44,2/27/2019 03:32:44,31.09,31.09,2/27/2019 03:33:00,2/27/2019 03:32:59,24.52,24.53,24.51,24.5,2/27/2019 03:34:52,2/27/2019 03:34:52,2/27/2019 03:34:52,2/27/2019 03:34:52,25.07,25.07,2/27/2019 03:35:05,2/27/2019 03:35:05,28.9,28.9,28.91,28.91,29.16,29.16,1.122,1.12,1.122,1.125,1.121,1.121
2/27/2019 04:00:00,15min,Peter Sinks,UCC,270,29.4,30.8,27.2,31.34,31.21,30.93,30.98,2/27/2019 03:55:55,2/27/2019 03:55:55,2/27/2019 03:57:09,2/27/2019 03:57:09,31.00,30.95,2/27/2019 03:47:03,2/27/2019 03:47:03,25.39,25.22,26.65,26.82,2/27/2019 03:52:35,2/27/2019 03:52:35,2/27/2019 03:52:40,2/27/2019 03:52:40,27.10,27.05,2/27/2019 03:53:10,2/27/2019 03:53:10,29.37,29.26,29.21,29.24,29.54,29.49,1.1640,1.1460,0.8670,0.8690,0.9460,0.9460,-0,-0,27FEB2019:03:58:13,11.4,2/27/2019 03:57:09,5.5,14,20.5400,2460,2/27/2019 03:45:40,2400,2/27/2019 03:45:04,2432,12.7,30.81,30.82,30.81,30.81,2/27/2019 03:56:05,2/27/2019 03:56:05,2/27/2019 03:56:05,2/27/2019 03:56:04,30.71,30.71,2/27/2019 03:47:21,2/27/2019 03:47:21,26.85,26.87,26.85,26.83,2/27/2019 03:52:46,2/27/2019 03:52:46,2/27/2019 03:52:46,2/27/2019 03:52:46,27.62,27.62,2/27/2019 03:53:17,2/27/2019 03:53:17,29.29,29.29,29.29,29.29,29.55,29.55,0.926,0.925,0.926,0.927,0.862,0.863
2/27/2019 04:15:00,15min,Peter Sinks,UCC,270,28.6,30.0,26.5,30.48,30.34,29.90,29.88,2/27/2019 04:05:28,2/27/2019 04:05:28,2/27/2019 04:10:05,2/27/2019 04:10:05,30.40,30.35,2/27/2019 04:10:21,2/27/2019 04:10:21,24.48,24.23,26.64,26.70,2/27/2019 04:03:31,2/27/2019 04:03:31,2/27/2019 04:03:36,2/27/2019 04:03:36,26.29,26.24,2/27/2019 04:01:35,2/27/2019 04:01:35,28.55,28.45,28.33,28.37,28.69,28.64,1.1360,1.1240,0.7430,0.7420,0.9690,0.9690,-0,-0,27FEB2019:04:09:49,10.3,2/27/2019 04:14:01,4.4,11,17.8800,2460,2/27/2019 04:00:09,2400,2/27/2019 04:00:04,2431,12.7,29.97,29.97,29.97,29.97,2/27/2019 04:10:15,2/27/2019 04:10:15,2/27/2019 04:10:15,2/27/2019 04:10:15,30.07,30.08,2/27/2019 04:10:27,2/27/2019 04:10:26,26.48,26.48,26.48,26.48,2/27/2019 04:01:38,2/27/2019 04:01:38,2/27/2019 04:01:38,2/27/2019 04:01:38,26.5,26.5,2/27/2019 04:01:59,2/27/2019 04:01:58,28.42,28.42,28.42,28.42,28.64,28.65,0.848,0.847,0.848,0.85,0.93,0.93
2/27/2019 04:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,26.4,30.88,30.78,30.40,30.47,2/27/2019 04:26:07,2/27/2019 04:26:07,2/27/2019 04:30:00,2/27/2019 04:30:00,30.53,30.47,2/27/2019 04:26:14,2/27/2019 04:26:14,24.49,24.39,26.29,26.27,2/27/2019 04:22:39,2/27/2019 04:22:36,2/27/2019 04:22:45,2/27/2019 04:22:45,26.04,25.99,2/27/2019 04:22:45,2/27/2019 04:22:45,28.96,28.85,28.67,28.70,29.08,29.03,1.1520,1.1430,0.7440,0.7490,0.9230,0.9220,-0,-0,27FEB2019:04:29:09,10.1,2/27/2019 04:28:44,5.0,12,16.8700,2460,2/27/2019 04:15:15,2400,2/27/2019 04:17:42,2432,12.7,30.33,30.33,30.33,30.34,2/27/2019 04:29:51,2/27/2019 04:29:51,2/27/2019 04:29:50,2/27/2019 04:29:50,30.45,30.45,2/27/2019 04:27:10,2/27/2019 04:27:10,25.86,25.87,25.85,25.84,2/27/2019 04:22:47,2/27/2019 04:22:47,2/27/2019 04:22:47,2/27/2019 04:22:47,26.85,26.85,2/27/2019 04:23:01,2/27/2019 04:23:01,28.78,28.78,28.78,28.78,29.04,29.04,0.852,0.851,0.853,0.854,0.851,0.852
2/27/2019 04:45:00,15min,Peter Sinks,UCC,270,28.5,31.0,23.1,31.28,31.08,31.13,31.19,2/27/2019 04:30:59,2/27/2019 04:30:59,2/27/2019 04:30:59,2/27/2019 04:30:59,31.05,31.00,2/27/2019 04:31:00,2/27/2019 04:31:00,21.88,21.84,23.47,23.38,2/27/2019 04:41:50,2/27/2019 04:41:50,2/27/2019 04:43:44,2/27/2019 04:43:44,22.91,22.86,2/27/2019 04:44:40,2/27/2019 04:44:40,28.47,28.36,28.39,28.43,28.66,28.61,2.3750,2.3470,1.8030,1.7940,2.0470,2.0460,-0,-0,27FEB2019:04:42:41,10.7,2/27/2019 04:31:15,3.9,360,27.1200,2460,2/27/2019 04:30:17,2400,2/27/2019 04:30:57,2430,12.7,30.98,30.98,30.98,30.98,2/27/2019 04:31:07,2/27/2019 04:31:06,2/27/2019 04:31:06,2/27/2019 04:31:06,30.92,30.92,2/27/2019 04:31:22,2/27/2019 04:31:21,23.12,23.13,23.12,23.11,2/27/2019 04:43:51,2/27/2019 04:43:51,2/27/2019 04:43:51,2/27/2019 04:43:50,23.06,23.06,2/27/2019 04:44:55,2/27/2019 04:44:54,28.46,28.46,28.46,28.46,28.75,28.75,1.966,1.966,1.969,1.971,1.863,1.868
2/27/2019 05:00:00,15min,Peter Sinks,UCC,270,28.0,29.9,22.5,30.41,30.33,30.21,30.21,2/27/2019 04:54:48,2/27/2019 04:54:50,2/27/2019 04:54:53,2/27/2019 04:54:55,30.09,30.04,2/27/2019 04:54:54,2/27/2019 04:54:54,20.55,20.52,22.26,22.54,2/27/2019 04:57:58,2/27/2019 04:57:58,2/27/2019 04:57:58,2/27/2019 04:58:01,22.68,22.63,2/27/2019 04:58:06,2/27/2019 04:58:06,27.99,27.87,27.97,27.99,28.00,27.95,1.8410,1.8380,1.4710,1.4280,1.4220,1.4220,-0,-0,27FEB2019:04:45:01,7.0,2/27/2019 04:50:30,4.6,321,13.3900,2460,2/27/2019 04:47:33,2400,2/27/2019 04:45:02,2432,12.7,30.2,30.19,30.2,30.21,2/27/2019 04:54:57,2/27/2019 04:54:56,2/27/2019 04:54:56,2/27/2019 04:54:56,29.64,29.64,2/27/2019 04:54:05,2/27/2019 04:54:04,21.96,21.97,21.95,21.93,2/27/2019 04:58:07,2/27/2019 04:58:07,2/27/2019 04:58:07,2/27/2019 04:58:07,23.11,23.11,2/27/2019 04:45:01,2/27/2019 04:45:01,27.91,27.92,27.92,27.92,27.88,27.89,1.519,1.514,1.516,1.518,1.425,1.421
2/27/2019 05:15:00,15min,Peter Sinks,UCC,270,23.1,29.7,17.6,30.33,30.21,29.95,29.91,2/27/2019 05:02:20,2/27/2019 05:02:20,2/27/2019 05:03:18,2/27/2019 05:03:18,29.87,29.82,2/27/2019 05:02:19,2/27/2019 05:02:19,14.45,14.54,18.09,17.91,2/27/2019 05:08:49,2/27/2019 05:08:49,2/27/2019 05:08:51,2/27/2019 05:08:51,17.52,17.47,2/27/2019 05:08:51,2/27/2019 05:08:51,23.04,22.96,23.47,23.48,23.27,23.22,4.3100,4.2670,4.0120,4.0060,4.1670,4.1660,-0,-0,27FEB2019:05:14:05,5.5,2/27/2019 05:00:09,2.0,285,82.0000,2460,2/27/2019 05:00:14,2400,2/27/2019 05:05:03,2428,12.7,29.83,29.83,29.83,29.83,2/27/2019 05:03:28,2/27/2019 05:03:28,2/27/2019 05:03:28,2/27/2019 05:03:28,29.6,29.61,2/27/2019 05:02:40,2/27/2019 05:02:40,17.33,17.36,17.33,17.3,2/27/2019 05:08:59,2/27/2019 05:08:59,2/27/2019 05:08:58,2/27/2019 05:08:58,17.95,17.95,2/27/2019 05:09:17,2/27/2019 05:09:16,23.33,23.33,23.33,23.32,23.39,23.38,4.089,4.088,4.089,4.089,4.156,4.155
2/27/2019 05:30:00,15min,Peter Sinks,UCC,270,16.3,19.3,14.2,18.96,18.81,18.48,18.48,2/27/2019 05:24:28,2/27/2019 05:24:28,2/27/2019 05:15:01,2/27/2019 05:15:01,19.00,18.95,2/27/2019 05:24:31,2/27/2019 05:24:31,12.45,12.39,13.92,13.90,2/27/2019 05:27:17,2/27/2019 05:27:17,2/27/2019 05:27:18,2/27/2019 05:27:17,13.91,13.87,2/27/2019 05:27:18,2/27/2019 05:27:18,16.33,16.22,16.26,16.28,16.42,16.38,1.4040,1.3660,0.8860,0.8610,1.1750,1.1750,-0,-0,27FEB2019:05:28:19,2.4,2/27/2019 05:20:29,0.5,305,59.0900,2460,2/27/2019 05:24:18,2400,2/27/2019 05:15:03,2427,12.6,18.66,18.58,18.55,18.52,2/27/2019 05:15:01,2/27/2019 05:15:01,2/27/2019 05:15:01,2/27/2019 05:15:01,20,19.96,2/27/2019 05:15:01,2/27/2019 05:15:01,13.86,13.87,13.86,13.86,2/27/2019 05:27:21,2/27/2019 05:27:21,2/27/2019 05:27:21,2/27/2019 05:27:21,14.5,14.5,2/27/2019 05:27:30,2/27/2019 05:27:29,16.29,16.29,16.28,16.28,16.45,16.45,1.017,1.015,1.015,1.016,1.185,1.182
2/27/2019 05:45:00,15min,Peter Sinks,UCC,270,16.0,20.4,12.7,21.12,20.83,20.13,20.21,2/27/2019 05:35:41,2/27/2019 05:35:41,2/27/2019 05:35:42,2/27/2019 05:35:42,20.64,20.59,2/27/2019 05:35:51,2/27/2019 05:35:51,11.34,11.28,12.66,12.60,2/27/2019 05:43:45,2/27/2019 05:43:45,2/27/2019 05:43:45,2/27/2019 05:43:45,12.43,12.39,2/27/2019 05:43:44,2/27/2019 05:43:44,16.05,15.90,15.87,15.91,16.05,16.01,2.2010,2.1430,1.5940,1.5900,1.8580,1.8570,-0,-0,27FEB2019:05:44:08,3.7,2/27/2019 05:35:24,1.5,27,87.1000,2460,2/27/2019 05:30:32,2400,2/27/2019 05:30:02,2427,12.7,20.45,20.45,20.46,20.46,2/27/2019 05:35:51,2/27/2019 05:35:50,2/27/2019 05:35:50,2/27/2019 05:35:50,20.27,20.27,2/27/2019 05:35:59,2/27/2019 05:35:58,12.45,12.46,12.45,12.44,2/27/2019 05:43:50,2/27/2019 05:43:50,2/27/2019 05:43:49,2/27/2019 05:43:49,12.98,12.98,2/27/2019 05:43:57,2/27/2019 05:43:56,15.93,15.93,15.93,15.93,16.02,16.02,1.801,1.799,1.801,1.803,1.78,1.78
2/27/2019 06:00:00,15min,Peter Sinks,UCC,270,12.8,16.9,10.2,17.37,17.12,16.08,16.12,2/27/2019 05:52:52,2/27/2019 05:52:52,2/27/2019 05:45:01,2/27/2019 05:45:01,16.91,16.87,2/27/2019 05:52:58,2/27/2019 05:52:58,9.16,9.13,10.93,10.87,2/27/2019 05:54:36,2/27/2019 05:54:36,2/27/2019 05:59:42,2/27/2019 05:59:40,9.90,9.85,2/27/2019 05:55:07,2/27/2019 05:55:07,12.78,12.67,13.01,13.07,12.94,12.90,1.9290,1.8860,1.2920,1.3070,1.6780,1.6770,-0,-0,27FEB2019:05:47:56,2.4,2/27/2019 05:45:17,0.9,281,80.4000,2460,2/27/2019 05:51:46,2400,2/27/2019 05:45:03,2424,12.7,16.82,16.8,16.8,16.8,2/27/2019 05:45:01,2/27/2019 05:45:01,2/27/2019 05:45:01,2/27/2019 05:45:01,16.92,16.92,2/27/2019 05:45:02,2/27/2019 05:45:01,10.4,10.4,10.4,10.39,2/27/2019 05:54:49,2/27/2019 05:54:49,2/27/2019 05:54:49,2/27/2019 05:54:49,9.99,9.99,2/27/2019 05:55:20,2/27/2019 05:55:20,12.93,12.93,12.93,12.93,13.02,13.02,1.547,1.544,1.546,1.547,1.662,1.661
2/27/2019 06:15:00,15min,Peter Sinks,UCC,270,11.5,14.3,9.1,15.29,15.07,13.56,13.73,2/27/2019 06:07:55,2/27/2019 06:07:55,2/27/2019 06:08:37,2/27/2019 06:08:39,14.68,14.63,2/27/2019 06:08:37,2/27/2019 06:08:37,7.77,7.61,9.34,9.54,2/27/2019 06:04:10,2/27/2019 06:04:09,2/27/2019 06:04:14,2/27/2019 06:04:17,9.01,8.97,2/27/2019 06:12:51,2/27/2019 06:12:51,11.50,11.37,11.38,11.44,11.58,11.54,1.7000,1.6490,1.0500,1.0660,1.4590,1.4580,-0,-0,27FEB2019:06:00:44,3.5,2/27/2019 06:06:52,0.9,147,55.7800,2430,2/27/2019 06:00:02,2400,2/27/2019 06:00:01,2421,12.6,14.18,14.17,14.18,14.18,2/27/2019 06:08:42,2/27/2019 06:08:42,2/27/2019 06:08:42,2/27/2019 06:08:41,14.36,14.36,2/27/2019 06:08:56,2/27/2019 06:08:56,9.03,9.05,9.03,9.01,2/27/2019 06:04:23,2/27/2019 06:04:23,2/27/2019 06:04:22,2/27/2019 06:04:22,9.21,9.21,2/27/2019 06:13:10,2/27/2019 06:13:10,11.43,11.43,11.43,11.43,11.56,11.56,1.291,1.289,1.291,1.293,1.394,1.394
2/27/2019 06:30:00,15min,Peter Sinks,UCC,270,10.4,12.5,8.5,12.85,12.70,11.86,11.93,2/27/2019 06:16:44,2/27/2019 06:16:50,2/27/2019 06:20:13,2/27/2019 06:17:01,12.81,12.76,2/27/2019 06:16:35,2/27/2019 06:16:35,6.79,6.71,8.34,8.40,2/27/2019 06:28:56,2/27/2019 06:28:56,2/27/2019 06:29:42,2/27/2019 06:29:42,8.35,8.30,2/27/2019 06:29:43,2/27/2019 06:29:43,10.36,10.24,10.36,10.41,10.46,10.41,1.3880,1.3560,0.8670,0.8760,1.1580,1.1570,-0,-0,27FEB2019:06:28:37,2.6,2/27/2019 06:19:20,0.6,339,62.8500,2430,2/27/2019 06:15:01,2400,2/27/2019 06:15:02,2417,12.7,12.24,12.24,12.24,12.24,2/27/2019 06:17:04,2/27/2019 06:17:03,2/27/2019 06:17:03,2/27/2019 06:17:03,12.72,12.72,2/27/2019 06:17:05,2/27/2019 06:17:04,8.31,8.32,8.31,8.3,2/27/2019 06:29:08,2/27/2019 06:29:45,2/27/2019 06:29:08,2/27/2019 06:29:08,8.61,8.61,2/27/2019 06:29:57,2/27/2019 06:29:57,10.36,10.36,10.36,10.36,10.47,10.46,1.037,1.036,1.038,1.04,1.077,1.078
2/27/2019 06:45:00,15min,Peter Sinks,UCC,270,9.0,10.5,6.9,11.21,11.03,9.99,9.97,2/27/2019 06:35:29,2/27/2019 06:35:29,2/27/2019 06:35:06,2/27/2019 06:35:40,11.02,10.98,2/27/2019 06:35:32,2/27/2019 06:35:32,5.63,5.58,7.85,7.88,2/27/2019 06:30:51,2/27/2019 06:30:51,2/27/2019 06:31:06,2/27/2019 06:31:07,6.63,6.59,2/27/2019 06:31:04,2/27/2019 06:31:04,9.03,8.90,8.87,8.93,9.08,9.04,1.2190,1.1880,0.5560,0.5690,0.9890,0.9880,0,0,27FEB2019:06:44:58,1.5,2/27/2019 06:30:01,0.3,192,46.2100,2430,2/27/2019 06:30:02,2400,2/27/2019 06:30:01,2415,12.7,10.33,10.34,10.33,10.34,2/27/2019 06:35:39,2/27/2019 06:35:17,2/27/2019 06:35:38,2/27/2019 06:35:39,10.76,10.76,2/27/2019 06:35:51,2/27/2019 06:35:50,6.98,6.99,6.981,6.971,2/27/2019 06:31:10,2/27/2019 06:31:09,2/27/2019 06:31:09,2/27/2019 06:31:09,6.826,6.826,2/27/2019 06:31:24,2/27/2019 06:31:24,8.92,8.93,8.93,8.93,9.04,9.04,0.821,0.82,0.822,0.823,0.918,0.918
2/27/2019 07:00:00,15min,Peter Sinks,UCC,270,9.3,10.5,8.0,10.92,10.74,9.97,10.06,2/27/2019 06:53:18,2/27/2019 06:53:18,2/27/2019 06:53:49,2/27/2019 06:53:50,10.86,10.82,2/27/2019 06:53:20,2/27/2019 06:53:20,7.44,7.30,7.94,7.96,2/27/2019 06:47:33,2/27/2019 06:47:33,2/27/2019 06:47:36,2/27/2019 06:47:36,8.10,8.06,2/27/2019 06:56:01,2/27/2019 06:56:01,9.33,9.16,8.97,9.01,9.36,9.32,0.8690,0.8450,0.4530,0.4590,0.7260,0.7260,1,3,27FEB2019:06:58:42,2.0,2/27/2019 06:58:55,0.2,359,43.5200,2430,2/27/2019 06:45:01,2400,2/27/2019 06:45:02,2414,12.7,10.34,10.34,10.34,10.34,2/27/2019 06:53:29,2/27/2019 06:53:28,2/27/2019 06:53:28,2/27/2019 06:53:28,10.67,10.68,2/27/2019 06:53:48,2/27/2019 06:53:33,7.905,7.911,7.905,7.901,2/27/2019 06:47:43,2/27/2019 06:47:43,2/27/2019 06:47:42,2/27/2019 06:47:42,8.17,8.17,2/27/2019 06:56:13,2/27/2019 06:56:12,9.12,9.12,9.12,9.12,9.35,9.35,0.613,0.612,0.613,0.614,0.686,0.686
2/27/2019 07:15:00,15min,Peter Sinks,UCC,270,9.6,10.9,8.4,11.48,11.33,10.64,10.73,2/27/2019 07:14:18,2/27/2019 07:14:18,2/27/2019 07:01:56,2/27/2019 07:01:55,11.25,11.20,2/27/2019 07:14:29,2/27/2019 07:14:29,7.74,7.60,8.47,8.54,2/27/2019 07:05:32,2/27/2019 07:05:31,2/27/2019 07:05:36,2/27/2019 07:08:19,8.34,8.30,2/27/2019 07:08:15,2/27/2019 07:08:15,9.64,9.49,9.34,9.39,9.66,9.62,0.8000,0.7860,0.4960,0.4890,0.6360,0.6350,5,10,27FEB2019:07:15:00,2.8,2/27/2019 07:03:23,0.9,189,65.2100,2430,2/27/2019 07:00:01,2400,2/27/2019 07:00:02,2414,12.7,10.92,10.92,10.92,10.92,2/27/2019 07:14:31,2/27/2019 07:14:31,2/27/2019 07:14:31,2/27/2019 07:14:31,10.78,10.78,2/27/2019 07:02:07,2/27/2019 07:02:06,8.27,8.28,8.27,8.26,2/27/2019 07:05:43,2/27/2019 07:05:43,2/27/2019 07:05:42,2/27/2019 07:05:42,8.54,8.54,2/27/2019 07:08:34,2/27/2019 07:08:34,9.46,9.46,9.46,9.46,9.63,9.63,0.578,0.577,0.579,0.58,0.582,0.582
2/27/2019 07:30:00,15min,Peter Sinks,UCC,270,9.3,11.6,7.8,12.20,12.04,10.50,10.56,2/27/2019 07:15:31,2/27/2019 07:15:31,2/27/2019 07:15:48,2/27/2019 07:15:47,12.07,12.02,2/27/2019 07:15:37,2/27/2019 07:15:37,6.73,6.58,8.19,8.28,2/27/2019 07:24:07,2/27/2019 07:24:07,2/27/2019 07:26:15,2/27/2019 07:26:21,7.52,7.48,2/27/2019 07:24:08,2/27/2019 07:24:08,9.34,9.19,9.30,9.35,9.40,9.36,1.0530,1.0480,0.6000,0.5900,0.9770,0.9770,21,30,27FEB2019:07:30:00,1.8,2/27/2019 07:16:16,0.3,351,41.4300,4800,2/27/2019 07:15:22,2400,2/27/2019 07:15:02,4709,12.7,11.25,11.25,11.26,11.26,2/27/2019 07:15:44,2/27/2019 07:15:44,2/27/2019 07:15:44,2/27/2019 07:15:44,11.89,11.89,2/27/2019 07:15:57,2/27/2019 07:15:56,7.866,7.875,7.866,7.858,2/27/2019 07:24:17,2/27/2019 07:24:17,2/27/2019 07:24:16,2/27/2019 07:24:16,7.656,7.656,2/27/2019 07:24:33,2/27/2019 07:24:32,9.31,9.31,9.31,9.31,9.41,9.41,0.79,0.789,0.79,0.791,0.94,0.94
2/27/2019 07:45:00,15min,Peter Sinks,UCC,270,7.7,11.4,5.2,12.05,11.97,10.84,10.91,2/27/2019 07:31:49,2/27/2019 07:31:38,2/27/2019 07:31:53,2/27/2019 07:31:53,11.85,11.81,2/27/2019 07:31:49,2/27/2019 07:31:49,3.68,3.49,5.39,5.47,2/27/2019 07:43:13,2/27/2019 07:43:12,2/27/2019 07:43:18,2/27/2019 07:43:19,5.13,5.09,2/27/2019 07:43:18,2/27/2019 07:43:18,7.75,7.58,7.95,8.00,7.78,7.74,1.5800,1.5790,1.1410,1.1380,1.4690,1.4680,36,40,27FEB2019:07:45:00,2.4,2/27/2019 07:33:03,0.5,333,53.0900,4800,2/27/2019 07:30:24,4740,2/27/2019 07:30:03,4764,12.6,11.23,11.22,11.23,11.23,2/27/2019 07:31:59,2/27/2019 07:31:59,2/27/2019 07:31:59,2/27/2019 07:31:59,11.58,11.58,2/27/2019 07:32:07,2/27/2019 07:32:07,4.967,4.988,4.968,4.949,2/27/2019 07:43:24,2/27/2019 07:43:24,2/27/2019 07:43:24,2/27/2019 07:43:24,5.342,5.341,2/27/2019 07:43:43,2/27/2019 07:43:42,7.83,7.829,7.829,7.828,7.787,7.786,1.297,1.296,1.297,1.299,1.418,1.418
2/27/2019 08:00:00,15min,Peter Sinks,UCC,270,7.5,10.0,5.3,10.74,10.48,9.40,9.54,2/27/2019 07:46:28,2/27/2019 07:46:28,2/27/2019 07:46:27,2/27/2019 07:46:28,10.42,10.37,2/27/2019 07:46:26,2/27/2019 07:46:26,3.85,3.64,5.29,5.20,2/27/2019 07:47:09,2/27/2019 07:47:05,2/27/2019 07:47:13,2/27/2019 07:47:13,5.42,5.38,2/27/2019 07:47:13,2/27/2019 07:47:13,7.60,7.36,7.55,7.59,7.55,7.51,1.3340,1.3280,0.7930,0.8060,1.1470,1.1460,46,50,27FEB2019:08:00:00,2.2,2/27/2019 07:54:50,0.4,90,57.1600,4830,2/27/2019 07:56:13,4740,2/27/2019 07:45:04,4777,12.7,9.84,9.83,9.84,9.84,2/27/2019 07:46:31,2/27/2019 07:46:31,2/27/2019 07:46:31,2/27/2019 07:46:31,10.11,10.11,2/27/2019 07:46:48,2/27/2019 07:46:48,4.968,4.99,4.969,4.951,2/27/2019 07:47:19,2/27/2019 07:47:19,2/27/2019 07:47:19,2/27/2019 07:47:19,5.673,5.673,2/27/2019 07:53:37,2/27/2019 07:53:36,7.524,7.524,7.524,7.524,7.543,7.543,0.987,0.985,0.987,0.989,1.048,1.048
2/27/2019 08:15:00,15min,Peter Sinks,UCC,270,7.0,11.4,4.1,11.64,11.50,11.77,11.77,2/27/2019 08:14:07,2/27/2019 08:14:06,2/27/2019 08:14:07,2/27/2019 08:14:07,11.68,11.64,2/27/2019 08:14:07,2/27/2019 08:14:07,3.66,3.40,4.74,4.74,2/27/2019 08:04:46,2/27/2019 08:04:46,2/27/2019 08:04:40,2/27/2019 08:04:40,3.78,3.75,2/27/2019 08:04:46,2/27/2019 08:04:46,7.08,6.83,7.51,7.52,7.07,7.03,2.0080,2.0430,1.8220,1.8140,2.0250,2.0230,112,200,27FEB2019:08:13:46,3.1,2/27/2019 08:09:47,0.9,5,70.3800,4890,2/27/2019 08:12:01,4770,2/27/2019 08:00:01,4826,12.8,11.48,11.48,11.48,11.49,2/27/2019 08:14:08,2/27/2019 08:14:08,2/27/2019 08:14:08,2/27/2019 08:14:08,11.28,11.28,2/27/2019 08:14:12,2/27/2019 08:14:11,4.26,4.258,4.261,4.263,2/27/2019 08:04:50,2/27/2019 08:04:50,2/27/2019 08:04:49,2/27/2019 08:04:49,3.952,3.951,2/27/2019 08:04:58,2/27/2019 08:04:58,7.219,7.219,7.22,7.22,7.017,7.018,1.874,1.873,1.874,1.875,1.978,1.978
2/27/2019 08:30:00,15min,Peter Sinks,UCC,270,8.8,10.8,6.9,10.87,10.76,11.04,11.08,2/27/2019 08:25:53,2/27/2019 08:25:53,2/27/2019 08:26:15,2/27/2019 08:26:14,11.02,10.98,2/27/2019 08:25:59,2/27/2019 08:25:59,6.08,5.87,7.29,7.24,2/27/2019 08:16:47,2/27/2019 08:16:47,2/27/2019 08:15:33,2/27/2019 08:15:34,6.47,6.43,2/27/2019 08:16:47,2/27/2019 08:16:47,8.77,8.61,9.46,9.45,8.88,8.83,0.9890,1.0070,0.8470,0.8560,0.9360,0.9350,144,228,27FEB2019:08:17:26,3.1,2/27/2019 08:24:09,0.9,139,57.4200,4950,2/27/2019 08:24:21,4860,2/27/2019 08:15:01,4909,13.1,10.84,10.84,10.84,10.84,2/27/2019 08:26:04,2/27/2019 08:26:03,2/27/2019 08:26:03,2/27/2019 08:26:03,10.76,10.76,2/27/2019 08:26:13,2/27/2019 08:26:12,6.829,6.838,6.834,6.827,2/27/2019 08:16:54,2/27/2019 08:16:54,2/27/2019 08:16:53,2/27/2019 08:16:53,6.97,6.97,2/27/2019 08:16:57,2/27/2019 08:16:57,9.06,9.07,9.07,9.07,8.83,8.83,0.874,0.873,0.874,0.875,0.885,0.885
2/27/2019 08:45:00,15min,Peter Sinks,UCC,270,10.0,13.0,8.8,12.94,13.20,13.25,13.26,2/27/2019 08:43:39,2/27/2019 08:43:39,2/27/2019 08:44:07,2/27/2019 08:44:06,13.17,13.12,2/27/2019 08:43:53,2/27/2019 08:43:53,7.92,7.79,9.62,9.60,2/27/2019 08:31:28,2/27/2019 08:31:27,2/27/2019 08:31:52,2/27/2019 08:31:52,8.48,8.44,2/27/2019 08:31:32,2/27/2019 08:31:32,9.95,9.98,11.30,11.30,10.09,10.04,0.9530,1.0220,0.9080,0.9140,0.9100,0.9100,178,291,27FEB2019:08:36:31,2.2,2/27/2019 08:39:38,0.4,120,53.9400,5010,2/27/2019 08:32:39,4920,2/27/2019 08:30:01,4979,13.2,13.05,13.05,13.05,13.05,2/27/2019 08:43:50,2/27/2019 08:43:49,2/27/2019 08:43:49,2/27/2019 08:43:49,12.98,12.98,2/27/2019 08:44:06,2/27/2019 08:44:05,9.05,9.05,9.05,9.05,2/27/2019 08:31:53,2/27/2019 08:31:52,2/27/2019 08:31:52,2/27/2019 08:31:52,8.55,8.55,2/27/2019 08:31:57,2/27/2019 08:31:56,10.62,10.62,10.62,10.62,10.05,10.05,0.846,0.845,0.845,0.846,0.854,0.854
2/27/2019 09:00:00,15min,Peter Sinks,UCC,270,24.4,30.3,10.4,30.71,30.63,29.99,30.09,2/27/2019 08:52:08,2/27/2019 08:52:05,2/27/2019 08:51:43,2/27/2019 08:51:35,30.67,30.62,2/27/2019 08:52:08,2/27/2019 08:52:08,9.30,9.30,11.48,11.61,2/27/2019 08:45:12,2/27/2019 08:45:12,2/27/2019 08:45:28,2/27/2019 08:45:28,9.89,9.85,2/27/2019 08:45:13,2/27/2019 08:45:13,24.16,24.48,24.62,24.65,24.60,24.55,6.8950,6.7990,6.7100,6.7030,6.8340,6.8310,154,180,27FEB2019:08:52:09,9.6,2/27/2019 08:51:15,3.8,13,30.2900,5070,2/27/2019 08:48:42,4980,2/27/2019 08:45:01,5029,13.4,30.21,30.2,30.21,30.21,2/27/2019 08:52:15,2/27/2019 08:52:15,2/27/2019 08:52:15,2/27/2019 08:52:15,30.41,30.42,2/27/2019 08:52:17,2/27/2019 08:52:16,10.7,10.7,10.7,10.7,2/27/2019 08:45:17,2/27/2019 08:45:17,2/27/2019 08:45:16,2/27/2019 08:45:16,10.15,10.15,2/27/2019 08:45:23,2/27/2019 08:45:22,24.32,24.33,24.33,24.34,24.28,24.29,6.819,6.814,6.812,6.81,7.004,6.997
2/27/2019 09:15:00,15min,Peter Sinks,UCC,270,29.3,30.9,27.7,30.95,30.88,31.52,31.51,2/27/2019 09:12:50,2/27/2019 09:12:50,2/27/2019 09:13:17,2/27/2019 09:13:17,30.88,30.83,2/27/2019 09:12:52,2/27/2019 09:12:52,25.61,25.44,27.51,27.70,2/27/2019 09:01:02,2/27/2019 09:01:02,2/27/2019 09:01:05,2/27/2019 09:01:05,27.21,27.16,2/27/2019 09:06:00,2/27/2019 09:06:00,29.25,29.18,30.27,30.28,29.41,29.36,1.0450,1.0460,0.7410,0.7280,0.8580,0.8580,230,352,27FEB2019:09:07:19,8.5,2/27/2019 09:14:21,4.4,6,16.2500,5460,2/27/2019 09:06:35,5010,2/27/2019 09:00:03,5235,13.4,31.08,31.07,31.08,31.08,2/27/2019 09:13:02,2/27/2019 09:13:02,2/27/2019 09:13:02,2/27/2019 09:13:02,30.68,30.68,2/27/2019 09:13:13,2/27/2019 09:13:12,27.75,27.76,27.76,27.74,2/27/2019 09:01:11,2/27/2019 09:01:11,2/27/2019 09:01:11,2/27/2019 09:01:10,27.74,27.74,2/27/2019 09:04:09,2/27/2019 09:04:08,29.73,29.73,29.73,29.73,29.34,29.35,0.761,0.759,0.76,0.762,0.797,0.797
2/27/2019 09:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.1,31.55,31.48,32.02,32.03,2/27/2019 09:25:37,2/27/2019 09:25:32,2/27/2019 09:27:58,2/27/2019 09:28:01,31.65,31.60,2/27/2019 09:28:02,2/27/2019 09:28:02,29.11,29.01,30.45,30.56,2/27/2019 09:15:24,2/27/2019 09:15:24,2/27/2019 09:22:57,2/27/2019 09:22:57,29.69,29.64,2/27/2019 09:15:24,2/27/2019 09:15:24,30.72,30.65,31.60,31.62,30.91,30.85,0.4760,0.4780,0.2690,0.2670,0.3740,0.3740,242,301,27FEB2019:09:18:26,11.8,2/27/2019 09:28:41,6.9,3,14.3800,5460,2/27/2019 09:15:18,5280,2/27/2019 09:20:42,5394,14.4,31.7,31.69,31.7,31.7,2/27/2019 09:28:04,2/27/2019 09:28:03,2/27/2019 09:28:03,2/27/2019 09:28:03,31.43,31.43,2/27/2019 09:28:11,2/27/2019 09:28:10,30.21,30.21,30.21,30.21,2/27/2019 09:15:29,2/27/2019 09:15:29,2/27/2019 09:15:29,2/27/2019 09:15:29,29.92,29.92,2/27/2019 09:15:42,2/27/2019 09:15:37,31.14,31.14,31.14,31.14,30.86,30.87,0.302,0.301,0.301,0.302,0.337,0.337
2/27/2019 09:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.8,31.75,31.69,32.82,32.80,2/27/2019 09:42:16,2/27/2019 09:42:17,2/27/2019 09:44:35,2/27/2019 09:44:35,31.95,31.89,2/27/2019 09:42:19,2/27/2019 09:42:19,30.06,29.99,30.94,31.02,2/27/2019 09:36:28,2/27/2019 09:36:28,2/27/2019 09:36:21,2/27/2019 09:36:21,30.53,30.48,2/27/2019 09:36:28,2/27/2019 09:36:28,31.11,31.05,32.02,32.05,31.34,31.29,0.3250,0.3260,0.3670,0.3500,0.2570,0.2570,308,386,27FEB2019:09:44:39,12.1,2/27/2019 09:36:42,7.2,357,15.7600,5460,2/27/2019 09:30:05,5400,2/27/2019 09:30:08,5432,14.7,32.14,32.14,32.14,32.15,2/27/2019 09:44:36,2/27/2019 09:44:36,2/27/2019 09:44:35,2/27/2019 09:44:35,31.81,31.81,2/27/2019 09:42:35,2/27/2019 09:42:35,30.76,30.75,30.75,30.75,2/27/2019 09:36:30,2/27/2019 09:36:29,2/27/2019 09:36:29,2/27/2019 09:36:29,30.81,30.81,2/27/2019 09:36:34,2/27/2019 09:36:34,31.55,31.55,31.55,31.55,31.31,31.31,0.252,0.251,0.252,0.253,0.219,0.219
2/27/2019 10:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.0,32.53,32.46,32.98,33.00,2/27/2019 10:00:00,2/27/2019 10:00:00,2/27/2019 09:56:06,2/27/2019 09:56:07,32.53,32.48,2/27/2019 09:56:07,2/27/2019 09:56:07,30.09,30.02,30.98,31.10,2/27/2019 09:46:10,2/27/2019 09:46:10,2/27/2019 09:46:11,2/27/2019 09:46:11,30.89,30.84,2/27/2019 09:46:10,2/27/2019 09:46:10,31.60,31.54,32.12,32.17,31.81,31.76,0.3970,0.3910,0.4040,0.3920,0.3310,0.3310,295,394,27FEB2019:09:47:25,13.4,2/27/2019 09:50:50,7.4,343,17.6000,5460,2/27/2019 09:45:06,5370,2/27/2019 09:50:32,5429,14.8,32.6,32.6,32.6,32.6,2/27/2019 09:56:10,2/27/2019 09:56:10,2/27/2019 09:56:10,2/27/2019 09:56:10,32.32,32.32,2/27/2019 09:56:16,2/27/2019 09:56:16,30.99,31,30.99,30.99,2/27/2019 09:46:20,2/27/2019 09:46:20,2/27/2019 09:46:19,2/27/2019 09:46:19,31.02,31.02,2/27/2019 09:46:20,2/27/2019 09:46:20,31.85,31.85,31.85,31.85,31.78,31.78,0.315,0.315,0.316,0.317,0.309,0.309
2/27/2019 10:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.8,33.08,33.05,33.75,33.74,2/27/2019 10:14:31,2/27/2019 10:14:31,2/27/2019 10:14:01,2/27/2019 10:13:58,33.14,33.09,2/27/2019 10:14:31,2/27/2019 10:14:31,31.19,31.16,31.95,32.06,2/27/2019 10:09:35,2/27/2019 10:09:35,2/27/2019 10:09:35,2/27/2019 10:09:35,31.64,31.59,2/27/2019 10:04:53,2/27/2019 10:04:53,32.23,32.16,32.82,32.85,32.41,32.36,0.3880,0.3870,0.3310,0.3110,0.3200,0.3200,277,354,27FEB2019:10:14:30,18.0,2/27/2019 10:15:00,7.4,0,23.3000,5460,2/27/2019 10:00:05,5370,2/27/2019 10:01:29,5427,14.8,33.24,33.24,33.24,33.24,2/27/2019 10:14:03,2/27/2019 10:14:03,2/27/2019 10:14:02,2/27/2019 10:14:02,33.06,33.06,2/27/2019 10:15:00,2/27/2019 10:15:00,31.82,31.83,31.82,31.82,2/27/2019 10:04:56,2/27/2019 10:04:56,2/27/2019 10:04:56,2/27/2019 10:04:56,31.86,31.86,2/27/2019 10:01:25,2/27/2019 10:01:24,32.51,32.51,32.51,32.51,32.37,32.37,0.295,0.294,0.295,0.296,0.277,0.278
2/27/2019 10:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.20,33.13,33.80,33.81,2/27/2019 10:24:16,2/27/2019 10:24:16,2/27/2019 10:24:21,2/27/2019 10:24:21,33.38,33.32,2/27/2019 10:24:27,2/27/2019 10:24:27,31.77,31.72,32.41,32.40,2/27/2019 10:28:17,2/27/2019 10:28:17,2/27/2019 10:21:04,2/27/2019 10:21:04,32.47,32.42,2/27/2019 10:28:19,2/27/2019 10:28:19,32.74,32.68,33.20,33.21,32.99,32.93,0.2380,0.2400,0.2840,0.2810,0.1950,0.1950,382,469,27FEB2019:10:27:23,21.1,2/27/2019 10:29:13,10.8,11,23.1700,5460,2/27/2019 10:16:58,5370,2/27/2019 10:15:01,5411,14.7,33.41,33.41,33.41,33.41,2/27/2019 10:24:29,2/27/2019 10:24:29,2/27/2019 10:24:28,2/27/2019 10:24:28,33.26,33.26,2/27/2019 10:19:28,2/27/2019 10:19:27,32.38,32.37,32.38,32.38,2/27/2019 10:21:16,2/27/2019 10:21:16,2/27/2019 10:21:16,2/27/2019 10:21:16,32.64,32.64,2/27/2019 10:17:40,2/27/2019 10:17:39,32.96,32.96,32.96,32.96,32.96,32.96,0.197,0.197,0.197,0.197,0.157,0.157
2/27/2019 10:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.1,33.20,33.11,33.95,33.97,2/27/2019 10:35:09,2/27/2019 10:35:09,2/27/2019 10:35:30,2/27/2019 10:35:30,33.35,33.30,2/27/2019 10:35:17,2/27/2019 10:35:17,31.70,31.60,31.86,31.84,2/27/2019 10:40:17,2/27/2019 10:40:17,2/27/2019 10:43:57,2/27/2019 10:43:57,32.08,32.02,2/27/2019 10:40:17,2/27/2019 10:40:17,32.61,32.54,32.96,32.97,32.78,32.73,0.2470,0.2560,0.3670,0.3640,0.2470,0.2470,282,404,27FEB2019:10:33:16,24.8,2/27/2019 10:31:22,11.5,20,22.1600,5460,2/27/2019 10:30:12,5340,2/27/2019 10:33:04,5409,14.8,33.37,33.36,33.37,33.37,2/27/2019 10:35:20,2/27/2019 10:35:20,2/27/2019 10:35:20,2/27/2019 10:35:20,33.16,33.16,2/27/2019 10:35:22,2/27/2019 10:35:21,32,32,32,32,2/27/2019 10:44:06,2/27/2019 10:44:06,2/27/2019 10:44:06,2/27/2019 10:44:06,32.29,32.29,2/27/2019 10:40:41,2/27/2019 10:40:41,32.77,32.77,32.77,32.77,32.77,32.77,0.266,0.266,0.266,0.267,0.221,0.221
2/27/2019 11:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.0,32.71,32.64,33.04,33.04,2/27/2019 10:50:26,2/27/2019 10:50:24,2/27/2019 10:50:27,2/27/2019 10:50:26,32.76,32.71,2/27/2019 10:50:32,2/27/2019 10:50:32,31.35,31.27,31.93,31.95,2/27/2019 10:48:04,2/27/2019 10:48:04,2/27/2019 10:54:16,2/27/2019 10:54:16,31.86,31.81,2/27/2019 10:48:07,2/27/2019 10:48:07,32.23,32.16,32.55,32.56,32.40,32.35,0.2310,0.2340,0.2330,0.2320,0.1830,0.1830,297,345,27FEB2019:10:58:28,22.1,2/27/2019 10:55:20,11.8,20,19.1400,5460,2/27/2019 10:45:37,5340,2/27/2019 10:53:55,5407,14.8,32.77,32.77,32.78,32.78,2/27/2019 10:50:32,2/27/2019 10:50:31,2/27/2019 10:50:31,2/27/2019 10:50:31,32.67,32.67,2/27/2019 10:46:14,2/27/2019 10:46:13,31.96,31.97,31.96,31.95,2/27/2019 10:48:13,2/27/2019 10:48:12,2/27/2019 10:48:12,2/27/2019 10:48:12,32.04,32.04,2/27/2019 10:48:25,2/27/2019 10:48:25,32.37,32.37,32.37,32.37,32.37,32.37,0.17,0.169,0.169,0.17,0.147,0.148
2/27/2019 11:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.9,32.49,32.42,33.14,33.11,2/27/2019 11:03:59,2/27/2019 11:03:59,2/27/2019 11:05:09,2/27/2019 11:05:09,32.55,32.50,2/27/2019 11:04:01,2/27/2019 11:04:01,30.48,30.40,30.93,30.91,2/27/2019 11:12:55,2/27/2019 11:12:55,2/27/2019 11:13:44,2/27/2019 11:13:44,30.82,30.77,2/27/2019 11:14:01,2/27/2019 11:14:01,31.64,31.58,32.23,32.24,31.86,31.81,0.5200,0.5130,0.6090,0.6060,0.4910,0.4910,371,445,27FEB2019:11:13:16,28.7,2/27/2019 11:11:08,11.9,9,18.3700,5460,2/27/2019 11:04:46,5340,2/27/2019 11:11:17,5405,14.8,32.62,32.62,32.62,32.62,2/27/2019 11:05:12,2/27/2019 11:05:11,2/27/2019 11:05:11,2/27/2019 11:05:11,32.4,32.4,2/27/2019 11:04:24,2/27/2019 11:04:23,30.83,30.83,30.83,30.83,2/27/2019 11:13:04,2/27/2019 11:13:03,2/27/2019 11:13:03,2/27/2019 11:13:03,30.89,30.89,2/27/2019 11:14:24,2/27/2019 11:14:23,31.94,31.94,31.93,31.93,31.86,31.86,0.535,0.536,0.536,0.536,0.471,0.472
2/27/2019 11:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.7,31.11,31.04,31.55,31.54,2/27/2019 11:15:57,2/27/2019 11:15:57,2/27/2019 11:16:06,2/27/2019 11:16:09,31.27,31.22,2/27/2019 11:16:09,2/27/2019 11:16:09,29.51,29.43,29.53,29.55,2/27/2019 11:29:07,2/27/2019 11:29:08,2/27/2019 11:30:00,2/27/2019 11:30:00,29.62,29.57,2/27/2019 11:27:11,2/27/2019 11:27:11,30.22,30.15,30.48,30.49,30.37,30.31,0.4420,0.4460,0.5810,0.5780,0.4510,0.4510,260,404,27FEB2019:11:15:01,21.3,2/27/2019 11:15:16,11.1,27,20.6800,5460,2/27/2019 11:22:38,5370,2/27/2019 11:15:04,5406,14.8,31.25,31.25,31.25,31.25,2/27/2019 11:16:11,2/27/2019 11:16:11,2/27/2019 11:16:11,2/27/2019 11:16:11,31.08,31.08,2/27/2019 11:16:21,2/27/2019 11:16:20,29.62,29.62,29.62,29.63,2/27/2019 11:29:15,2/27/2019 11:29:15,2/27/2019 11:29:15,2/27/2019 11:29:15,29.68,29.68,2/27/2019 11:27:08,2/27/2019 11:27:07,30.35,30.35,30.35,30.35,30.36,30.36,0.494,0.494,0.494,0.495,0.443,0.443
2/27/2019 11:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.5,29.77,29.67,29.99,29.99,2/27/2019 11:31:11,2/27/2019 11:31:09,2/27/2019 11:31:16,2/27/2019 11:31:16,29.92,29.87,2/27/2019 11:31:12,2/27/2019 11:31:12,28.33,28.31,28.36,28.38,2/27/2019 11:43:40,2/27/2019 11:43:40,2/27/2019 11:43:45,2/27/2019 11:43:47,28.49,28.44,2/27/2019 11:43:39,2/27/2019 11:43:39,29.07,29.01,29.28,29.28,29.27,29.22,0.3550,0.3450,0.4180,0.4150,0.3480,0.3480,330,411,27FEB2019:11:41:20,18.9,2/27/2019 11:33:53,10.8,32,19.0800,5460,2/27/2019 11:36:48,5370,2/27/2019 11:31:42,5408,14.8,29.79,29.78,29.79,29.79,2/27/2019 11:31:23,2/27/2019 11:31:22,2/27/2019 11:31:22,2/27/2019 11:31:22,29.77,29.77,2/27/2019 11:30:56,2/27/2019 11:30:56,28.4,28.4,28.4,28.4,2/27/2019 11:43:53,2/27/2019 11:43:53,2/27/2019 11:43:52,2/27/2019 11:43:52,28.59,28.59,2/27/2019 11:43:53,2/27/2019 11:43:52,29.17,29.17,29.17,29.17,29.26,29.26,0.365,0.365,0.365,0.365,0.347,0.347
2/27/2019 12:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.91,28.85,28.98,28.99,2/27/2019 11:46:08,2/27/2019 11:46:11,2/27/2019 11:46:13,2/27/2019 11:48:40,29.16,29.11,2/27/2019 11:48:44,2/27/2019 11:48:44,28.40,28.33,28.29,28.31,2/27/2019 11:58:43,2/27/2019 11:59:57,2/27/2019 11:51:21,2/27/2019 11:55:42,28.49,28.44,2/27/2019 11:58:45,2/27/2019 11:58:45,28.64,28.59,28.62,28.64,28.80,28.75,0.1160,0.1200,0.1440,0.1420,0.1520,0.1520,255,350,27FEB2019:11:45:01,24.6,2/27/2019 11:55:12,12.9,41,14.4900,5430,2/27/2019 11:45:01,5250,2/27/2019 11:59:39,5390,14.4,28.9,28.9,28.9,28.9,2/27/2019 11:46:21,2/27/2019 11:46:21,2/27/2019 11:46:21,2/27/2019 11:46:20,29.07,29.07,2/27/2019 11:45:13,2/27/2019 11:45:12,28.37,28.37,28.37,28.37,2/27/2019 11:51:26,2/27/2019 11:51:26,2/27/2019 11:51:26,2/27/2019 11:51:26,28.53,28.53,2/27/2019 11:59:14,2/27/2019 11:59:14,28.63,28.63,28.63,28.63,28.78,28.78,0.115,0.115,0.115,0.115,0.14,0.139
2/27/2019 12:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.7,28.47,28.41,28.64,28.65,2/27/2019 12:00:01,2/27/2019 12:00:08,2/27/2019 12:00:05,2/27/2019 12:00:05,28.64,28.59,2/27/2019 12:00:01,2/27/2019 12:00:01,27.58,27.51,27.61,27.63,2/27/2019 12:14:24,2/27/2019 12:14:35,2/27/2019 12:14:01,2/27/2019 12:14:01,27.67,27.62,2/27/2019 12:14:24,2/27/2019 12:14:24,28.02,27.96,28.07,28.09,28.17,28.12,0.1870,0.1910,0.1740,0.1720,0.1970,0.1970,193,202,27FEB2019:12:11:00,25.0,2/27/2019 12:00:05,12.7,30,14.4500,5340,2/27/2019 12:00:05,5220,2/27/2019 12:09:16,5277,14.4,28.52,28.52,28.52,28.52,2/27/2019 12:00:09,2/27/2019 12:00:09,2/27/2019 12:00:08,2/27/2019 12:00:08,28.58,28.58,2/27/2019 12:00:03,2/27/2019 12:00:03,27.66,27.66,27.66,27.66,2/27/2019 12:14:08,2/27/2019 12:14:08,2/27/2019 12:14:08,2/27/2019 12:14:07,27.74,27.74,2/27/2019 12:14:41,2/27/2019 12:14:40,28.04,28.04,28.04,28.04,28.16,28.16,0.171,0.171,0.171,0.171,0.189,0.188
2/27/2019 12:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.04,27.99,28.37,28.36,2/27/2019 12:22:11,2/27/2019 12:22:11,2/27/2019 12:20:00,2/27/2019 12:19:57,28.28,28.23,2/27/2019 12:22:17,2/27/2019 12:22:17,27.33,27.29,27.24,27.28,2/27/2019 12:29:27,2/27/2019 12:29:27,2/27/2019 12:29:40,2/27/2019 12:29:19,27.46,27.41,2/27/2019 12:29:09,2/27/2019 12:29:09,27.69,27.64,27.82,27.83,27.88,27.83,0.1790,0.1770,0.2680,0.2640,0.1870,0.1870,287,330,27FEB2019:12:22:27,22.8,2/27/2019 12:24:03,13.4,28,13.8700,5310,2/27/2019 12:15:39,5220,2/27/2019 12:24:22,5273,14.4,28.05,28.05,28.05,28.05,2/27/2019 12:20:05,2/27/2019 12:20:04,2/27/2019 12:20:04,2/27/2019 12:20:04,28.18,28.18,2/27/2019 12:22:07,2/27/2019 12:23:36,27.32,27.32,27.32,27.32,2/27/2019 12:29:41,2/27/2019 12:29:41,2/27/2019 12:29:41,2/27/2019 12:29:41,27.43,27.43,2/27/2019 12:29:43,2/27/2019 12:29:42,27.75,27.75,27.75,27.75,27.86,27.86,0.203,0.203,0.203,0.203,0.172,0.173
2/27/2019 12:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.58,27.53,27.87,27.88,2/27/2019 12:30:18,2/27/2019 12:30:18,2/27/2019 12:34:00,2/27/2019 12:33:59,27.83,27.78,2/27/2019 12:30:09,2/27/2019 12:30:09,27.09,27.01,26.98,27.00,2/27/2019 12:41:47,2/27/2019 12:43:46,2/27/2019 12:41:49,2/27/2019 12:41:49,27.14,27.09,2/27/2019 12:43:07,2/27/2019 12:43:07,27.32,27.26,27.42,27.43,27.46,27.41,0.1120,0.1180,0.1940,0.1900,0.1420,0.1420,239,285,27FEB2019:12:31:23,20.0,2/27/2019 12:34:31,12.4,27,14.5300,5310,2/27/2019 12:31:27,5250,2/27/2019 12:30:01,5276,14.4,27.63,27.63,27.63,27.63,2/27/2019 12:33:20,2/27/2019 12:33:20,2/27/2019 12:33:19,2/27/2019 12:33:19,27.73,27.73,2/27/2019 12:30:38,2/27/2019 12:30:38,27.05,27.05,27.05,27.05,2/27/2019 12:41:58,2/27/2019 12:41:58,2/27/2019 12:41:58,2/27/2019 12:41:58,27.23,27.23,2/27/2019 12:43:15,2/27/2019 12:43:14,27.36,27.36,27.36,27.36,27.44,27.44,0.136,0.136,0.136,0.136,0.129,0.129
2/27/2019 13:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.38,27.32,27.67,27.68,2/27/2019 12:50:17,2/27/2019 12:50:15,2/27/2019 12:59:51,2/27/2019 12:59:53,27.53,27.48,2/27/2019 12:56:44,2/27/2019 12:56:44,27.05,26.98,27.14,27.13,2/27/2019 12:45:37,2/27/2019 12:45:36,2/27/2019 12:46:08,2/27/2019 12:57:53,27.22,27.17,2/27/2019 12:46:10,2/27/2019 12:46:10,27.24,27.17,27.43,27.45,27.36,27.31,0.0520,0.0550,0.1300,0.1300,0.0690,0.0690,210,240,27FEB2019:12:59:59,19.7,2/27/2019 12:48:24,11.1,21,14.5500,5340,2/27/2019 12:56:46,5220,2/27/2019 12:48:27,5282,14.4,27.43,27.43,27.43,27.43,2/27/2019 12:59:35,2/27/2019 12:59:35,2/27/2019 12:59:35,2/27/2019 12:59:34,27.45,27.45,2/27/2019 12:51:32,2/27/2019 12:51:32,27.14,27.14,27.14,27.14,2/27/2019 12:46:19,2/27/2019 12:46:23,2/27/2019 12:46:19,2/27/2019 12:46:19,27.26,27.26,2/27/2019 12:46:15,2/27/2019 12:46:14,27.32,27.32,27.32,27.32,27.33,27.33,0.07,0.07,0.07,0.07,0.047,0.047
2/27/2019 13:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.33,27.27,27.77,27.78,2/27/2019 13:05:02,2/27/2019 13:05:03,2/27/2019 13:02:43,2/27/2019 13:02:43,27.54,27.49,2/27/2019 13:00:57,2/27/2019 13:00:57,26.98,26.89,26.90,26.94,2/27/2019 13:11:44,2/27/2019 13:07:25,2/27/2019 13:10:38,2/27/2019 13:10:37,27.10,27.05,2/27/2019 13:10:39,2/27/2019 13:10:39,27.14,27.07,27.28,27.29,27.30,27.25,0.0780,0.0780,0.2200,0.2160,0.0760,0.0760,195,247,27FEB2019:13:00:59,16.0,2/27/2019 13:07:20,9.7,23,13.7200,5310,2/27/2019 13:00:01,5040,2/27/2019 13:12:26,5185,13.6,27.45,27.45,27.45,27.45,2/27/2019 13:02:46,2/27/2019 13:02:46,2/27/2019 13:02:45,2/27/2019 13:02:45,27.41,27.41,2/27/2019 13:03:39,2/27/2019 13:03:39,26.98,26.98,26.98,26.98,2/27/2019 13:10:45,2/27/2019 13:10:45,2/27/2019 13:10:45,2/27/2019 13:10:44,27.14,27.14,2/27/2019 13:13:06,2/27/2019 13:13:06,27.2,27.2,27.2,27.2,27.28,27.28,0.137,0.137,0.137,0.137,0.058,0.058
2/27/2019 13:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.41,27.35,27.65,27.61,2/27/2019 13:28:15,2/27/2019 13:28:14,2/27/2019 13:29:48,2/27/2019 13:29:46,27.63,27.58,2/27/2019 13:25:11,2/27/2019 13:25:11,27.01,26.93,26.91,26.95,2/27/2019 13:15:12,2/27/2019 13:17:26,2/27/2019 13:16:03,2/27/2019 13:16:02,27.18,27.13,2/27/2019 13:17:05,2/27/2019 13:17:05,27.23,27.16,27.22,27.22,27.38,27.33,0.0830,0.0850,0.1650,0.1480,0.0810,0.0810,181,243,27FEB2019:13:29:58,18.0,2/27/2019 13:17:31,10.8,28,15.7700,5070,2/27/2019 13:15:30,4920,2/27/2019 13:27:03,4987,13.3,27.46,27.46,27.46,27.46,2/27/2019 13:29:54,2/27/2019 13:29:54,2/27/2019 13:29:53,2/27/2019 13:29:53,27.48,27.48,2/27/2019 13:25:51,2/27/2019 13:25:51,26.99,26.99,26.99,26.99,2/27/2019 13:15:16,2/27/2019 13:15:17,2/27/2019 13:15:15,2/27/2019 13:15:15,27.22,27.22,2/27/2019 13:15:11,2/27/2019 13:15:10,27.2,27.2,27.2,27.2,27.35,27.35,0.112,0.112,0.112,0.112,0.066,0.066
2/27/2019 13:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.68,27.64,27.98,28.01,2/27/2019 13:44:28,2/27/2019 13:39:56,2/27/2019 13:37:32,2/27/2019 13:37:32,27.98,27.93,2/27/2019 13:38:45,2/27/2019 13:38:45,27.34,27.28,27.35,27.32,2/27/2019 13:31:10,2/27/2019 13:31:10,2/27/2019 13:30:05,2/27/2019 13:30:05,27.46,27.41,2/27/2019 13:33:11,2/27/2019 13:33:11,27.54,27.47,27.74,27.75,27.72,27.67,0.0920,0.0950,0.1430,0.1570,0.1230,0.1230,265,287,27FEB2019:13:40:21,19.7,2/27/2019 13:35:46,11.3,13,15.5200,4980,2/27/2019 13:30:22,4860,2/27/2019 13:35:45,4908,13.1,27.77,27.77,27.77,27.77,2/27/2019 13:39:29,2/27/2019 13:39:29,2/27/2019 13:39:29,2/27/2019 13:39:29,27.83,27.83,2/27/2019 13:40:01,2/27/2019 13:40:00,27.36,27.36,27.36,27.36,2/27/2019 13:30:13,2/27/2019 13:30:13,2/27/2019 13:30:13,2/27/2019 13:30:12,27.44,27.44,2/27/2019 13:30:41,2/27/2019 13:30:41,27.62,27.62,27.62,27.62,27.69,27.69,0.109,0.109,0.109,0.109,0.116,0.116
2/27/2019 14:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.85,27.77,27.98,28.03,2/27/2019 13:59:51,2/27/2019 13:59:52,2/27/2019 13:59:52,2/27/2019 13:59:52,28.04,27.99,2/27/2019 13:56:31,2/27/2019 13:56:31,27.22,27.15,27.34,27.41,2/27/2019 13:54:55,2/27/2019 13:54:55,2/27/2019 13:54:06,2/27/2019 13:54:06,27.36,27.31,2/27/2019 13:53:01,2/27/2019 13:53:01,27.53,27.46,27.68,27.73,27.68,27.63,0.1290,0.1290,0.1280,0.1230,0.1450,0.1450,213,223,27FEB2019:13:55:36,20.0,2/27/2019 13:45:16,12.0,4,12.9700,4890,2/27/2019 13:45:03,4830,2/27/2019 13:45:13,4856,13.0,27.83,27.83,27.83,27.83,2/27/2019 14:00:00,2/27/2019 14:00:00,2/27/2019 14:00:00,2/27/2019 14:00:00,27.84,27.84,2/27/2019 13:56:48,2/27/2019 13:56:47,27.34,27.34,27.34,27.34,2/27/2019 13:54:19,2/27/2019 13:54:19,2/27/2019 13:54:19,2/27/2019 13:54:19,27.42,27.41,2/27/2019 13:53:51,2/27/2019 13:54:22,27.6,27.6,27.6,27.6,27.65,27.65,0.118,0.118,0.118,0.119,0.129,0.129
2/27/2019 14:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.8,28.62,28.55,28.89,28.95,2/27/2019 14:14:47,2/27/2019 14:14:47,2/27/2019 14:14:50,2/27/2019 14:14:50,28.74,28.68,2/27/2019 14:14:38,2/27/2019 14:14:38,27.63,27.55,27.79,27.84,2/27/2019 14:01:00,2/27/2019 14:01:01,2/27/2019 14:01:09,2/27/2019 14:01:09,27.75,27.70,2/27/2019 14:00:37,2/27/2019 14:00:37,28.04,27.98,28.27,28.29,28.22,28.17,0.1920,0.1950,0.2500,0.2450,0.2010,0.2010,217,245,27FEB2019:14:13:00,17.3,2/27/2019 14:01:34,9.0,10,15.9800,4890,2/27/2019 14:00:22,4800,2/27/2019 14:01:31,4849,13.0,28.7,28.7,28.7,28.7,2/27/2019 14:14:58,2/27/2019 14:14:58,2/27/2019 14:14:57,2/27/2019 14:14:57,28.64,28.64,2/27/2019 14:15:00,2/27/2019 14:15:00,27.78,27.78,27.78,27.78,2/27/2019 14:01:11,2/27/2019 14:01:02,2/27/2019 14:01:10,2/27/2019 14:01:10,27.79,27.79,2/27/2019 14:01:10,2/27/2019 14:01:10,28.14,28.14,28.14,28.14,28.19,28.19,0.208,0.208,0.208,0.208,0.19,0.19
2/27/2019 14:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.6,29.33,29.30,29.34,29.39,2/27/2019 14:27:42,2/27/2019 14:27:42,2/27/2019 14:27:39,2/27/2019 14:27:40,29.49,29.44,2/27/2019 14:27:40,2/27/2019 14:27:40,28.46,28.39,28.44,28.47,2/27/2019 14:15:18,2/27/2019 14:24:34,2/27/2019 14:21:59,2/27/2019 14:21:59,28.59,28.54,2/27/2019 14:15:26,2/27/2019 14:15:26,28.77,28.72,28.85,28.87,28.96,28.91,0.1920,0.2020,0.2060,0.2010,0.2130,0.2130,245,308,27FEB2019:14:29:12,22.1,2/27/2019 14:27:42,11.3,23,21.1500,4860,2/27/2019 14:15:01,4770,2/27/2019 14:28:02,4830,12.9,29.26,29.26,29.26,29.26,2/27/2019 14:27:49,2/27/2019 14:27:49,2/27/2019 14:27:49,2/27/2019 14:27:48,29.46,29.46,2/27/2019 14:28:10,2/27/2019 14:28:09,28.49,28.49,28.49,28.49,2/27/2019 14:15:27,2/27/2019 14:15:27,2/27/2019 14:15:27,2/27/2019 14:15:26,28.64,28.64,2/27/2019 14:15:01,2/27/2019 14:15:37,28.8,28.8,28.8,28.8,28.93,28.93,0.177,0.177,0.177,0.177,0.205,0.205
2/27/2019 14:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.30,29.27,29.60,29.62,2/27/2019 14:38:20,2/27/2019 14:38:21,2/27/2019 14:32:04,2/27/2019 14:32:03,29.55,29.50,2/27/2019 14:40:00,2/27/2019 14:40:00,28.68,28.65,28.71,28.73,2/27/2019 14:36:05,2/27/2019 14:36:05,2/27/2019 14:36:26,2/27/2019 14:36:27,28.80,28.75,2/27/2019 14:44:51,2/27/2019 14:44:51,28.98,28.93,29.11,29.13,29.16,29.11,0.1200,0.1230,0.1890,0.1900,0.1270,0.1270,237,286,27FEB2019:14:30:01,18.4,2/27/2019 14:33:37,10.5,26,15.5700,4860,2/27/2019 14:30:01,4800,2/27/2019 14:30:58,4830,12.9,29.31,29.31,29.31,29.31,2/27/2019 14:38:28,2/27/2019 14:38:28,2/27/2019 14:38:27,2/27/2019 14:38:27,29.44,29.44,2/27/2019 14:38:48,2/27/2019 14:38:47,28.75,28.75,28.75,28.75,2/27/2019 14:36:33,2/27/2019 14:36:33,2/27/2019 14:36:33,2/27/2019 14:36:32,28.88,28.88,2/27/2019 14:36:37,2/27/2019 14:36:36,29.04,29.04,29.04,29.04,29.14,29.14,0.121,0.122,0.122,0.122,0.108,0.108
2/27/2019 15:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.92,28.85,29.04,29.07,2/27/2019 14:56:43,2/27/2019 14:56:43,2/27/2019 14:56:39,2/27/2019 14:56:39,29.17,29.12,2/27/2019 14:56:52,2/27/2019 14:56:52,28.25,28.17,28.24,28.24,2/27/2019 14:55:53,2/27/2019 14:55:52,2/27/2019 14:54:49,2/27/2019 14:54:53,28.35,28.30,2/27/2019 14:55:45,2/27/2019 14:55:45,28.52,28.44,28.61,28.63,28.63,28.58,0.1900,0.1920,0.1630,0.1680,0.1900,0.1900,112,151,27FEB2019:14:55:05,14.7,2/27/2019 14:51:58,8.6,23,21.7400,4860,2/27/2019 14:45:01,4770,2/27/2019 14:52:11,4826,12.9,28.93,28.93,28.93,28.93,2/27/2019 14:56:50,2/27/2019 14:56:50,2/27/2019 14:56:49,2/27/2019 14:56:49,29.04,29.04,2/27/2019 14:57:10,2/27/2019 14:57:09,28.25,28.25,28.26,28.26,2/27/2019 14:55:00,2/27/2019 14:55:00,2/27/2019 14:55:00,2/27/2019 14:54:59,28.38,28.38,2/27/2019 14:55:00,2/27/2019 14:54:59,28.55,28.55,28.55,28.55,28.61,28.61,0.159,0.159,0.159,0.159,0.179,0.179
2/27/2019 15:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.2,28.51,28.43,29.03,29.05,2/27/2019 15:04:45,2/27/2019 15:04:53,2/27/2019 15:04:53,2/27/2019 15:04:53,28.79,28.74,2/27/2019 15:05:03,2/27/2019 15:05:03,28.13,28.05,28.16,28.17,2/27/2019 15:03:25,2/27/2019 15:12:53,2/27/2019 15:13:37,2/27/2019 15:13:36,28.18,28.13,2/27/2019 15:12:31,2/27/2019 15:12:31,28.29,28.21,28.65,28.67,28.43,28.38,0.0870,0.0860,0.1810,0.1870,0.0980,0.0980,170,232,27FEB2019:15:02:40,12.1,2/27/2019 15:11:51,7.8,9,16.7500,4860,2/27/2019 15:00:24,4800,2/27/2019 15:00:02,4830,12.8,28.74,28.74,28.74,28.74,2/27/2019 15:05:00,2/27/2019 15:04:59,2/27/2019 15:04:59,2/27/2019 15:04:59,28.6,28.6,2/27/2019 15:05:08,2/27/2019 15:05:07,28.15,28.15,28.15,28.15,2/27/2019 15:13:47,2/27/2019 15:13:48,2/27/2019 15:13:48,2/27/2019 15:13:47,28.23,28.23,2/27/2019 15:13:51,2/27/2019 15:13:50,28.45,28.45,28.45,28.45,28.41,28.41,0.121,0.121,0.121,0.121,0.082,0.082
2/27/2019 15:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.3,29.15,29.06,29.40,29.43,2/27/2019 15:29:58,2/27/2019 15:29:58,2/27/2019 15:29:30,2/27/2019 15:29:30,29.24,29.19,2/27/2019 15:29:57,2/27/2019 15:29:57,28.16,28.09,28.28,28.29,2/27/2019 15:20:23,2/27/2019 15:20:18,2/27/2019 15:21:08,2/27/2019 15:21:09,28.20,28.15,2/27/2019 15:21:07,2/27/2019 15:21:07,28.54,28.46,28.81,28.83,28.69,28.64,0.2860,0.2930,0.3220,0.3220,0.3170,0.3170,121,144,27FEB2019:15:25:29,12.5,2/27/2019 15:26:52,6.6,17,13.7000,4860,2/27/2019 15:15:03,4800,2/27/2019 15:15:24,4831,12.9,29.17,29.17,29.17,29.17,2/27/2019 15:29:39,2/27/2019 15:29:39,2/27/2019 15:29:38,2/27/2019 15:29:38,29.12,29.13,2/27/2019 15:27:02,2/27/2019 15:27:01,28.25,28.25,28.25,28.25,2/27/2019 15:21:13,2/27/2019 15:21:13,2/27/2019 15:21:13,2/27/2019 15:21:12,28.26,28.26,2/27/2019 15:20:46,2/27/2019 15:20:45,28.65,28.65,28.65,28.66,28.65,28.65,0.3,0.3,0.3,0.3,0.309,0.309
2/27/2019 15:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.5,29.52,29.47,29.57,29.59,2/27/2019 15:32:20,2/27/2019 15:32:18,2/27/2019 15:39:10,2/27/2019 15:39:10,29.69,29.64,2/27/2019 15:32:22,2/27/2019 15:32:22,28.40,28.31,28.58,28.63,2/27/2019 15:43:55,2/27/2019 15:43:55,2/27/2019 15:42:26,2/27/2019 15:42:25,28.43,28.38,2/27/2019 15:42:22,2/27/2019 15:42:22,28.93,28.85,29.15,29.17,29.04,28.99,0.3090,0.3160,0.2840,0.2810,0.3260,0.3250,113,148,27FEB2019:15:42:26,14.5,2/27/2019 15:36:24,7.4,8,22.2200,4860,2/27/2019 15:30:06,4770,2/27/2019 15:36:10,4822,12.9,29.45,29.45,29.45,29.45,2/27/2019 15:32:30,2/27/2019 15:32:29,2/27/2019 15:32:29,2/27/2019 15:32:29,29.59,29.59,2/27/2019 15:32:44,2/27/2019 15:32:43,28.55,28.54,28.55,28.55,2/27/2019 15:43:57,2/27/2019 15:43:56,2/27/2019 15:43:56,2/27/2019 15:43:56,28.49,28.49,2/27/2019 15:43:27,2/27/2019 15:43:26,29.03,29.03,29.03,29.03,29.03,29.03,0.286,0.286,0.286,0.286,0.313,0.313
2/27/2019 16:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.79,28.70,28.93,28.97,2/27/2019 15:57:44,2/27/2019 15:57:43,2/27/2019 15:56:21,2/27/2019 15:56:22,28.96,28.91,2/27/2019 15:58:05,2/27/2019 15:58:05,28.40,28.32,28.34,28.36,2/27/2019 15:45:02,2/27/2019 15:45:02,2/27/2019 15:49:03,2/27/2019 15:49:01,28.44,28.39,2/27/2019 15:46:14,2/27/2019 15:46:14,28.55,28.47,28.67,28.70,28.64,28.59,0.0930,0.0930,0.1270,0.1320,0.1100,0.1100,96,135,27FEB2019:15:49:58,17.8,2/27/2019 15:52:07,8.1,14,15.0600,4860,2/27/2019 15:46:22,4770,2/27/2019 15:48:16,4816,12.8,28.79,28.79,28.79,28.79,2/27/2019 15:53:28,2/27/2019 15:53:28,2/27/2019 15:53:28,2/27/2019 15:53:27,28.86,28.86,2/27/2019 15:58:05,2/27/2019 15:58:05,28.38,28.38,28.38,28.38,2/27/2019 15:49:09,2/27/2019 15:49:09,2/27/2019 15:49:09,2/27/2019 15:49:08,28.49,28.49,2/27/2019 15:55:29,2/27/2019 15:55:29,28.6,28.6,28.6,28.6,28.62,28.62,0.102,0.102,0.102,0.102,0.095,0.095
2/27/2019 16:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.92,28.83,29.02,29.05,2/27/2019 16:09:51,2/27/2019 16:09:49,2/27/2019 16:14:51,2/27/2019 16:14:51,29.11,29.06,2/27/2019 16:10:18,2/27/2019 16:10:18,28.48,28.41,28.58,28.59,2/27/2019 16:00:13,2/27/2019 16:00:12,2/27/2019 16:07:31,2/27/2019 16:07:32,28.51,28.46,2/27/2019 16:00:01,2/27/2019 16:00:01,28.68,28.60,28.76,28.79,28.76,28.71,0.0810,0.0810,0.1020,0.1010,0.1300,0.1300,58,76,27FEB2019:16:14:33,13.6,2/27/2019 16:08:48,7.5,5,13.2700,4830,2/27/2019 16:00:01,4770,2/27/2019 16:01:54,4811,12.7,28.9,28.9,28.9,28.9,2/27/2019 16:10:04,2/27/2019 16:10:03,2/27/2019 16:10:03,2/27/2019 16:10:03,29.01,29.01,2/27/2019 16:10:09,2/27/2019 16:10:08,28.55,28.55,28.55,28.55,2/27/2019 16:00:01,2/27/2019 16:00:01,2/27/2019 16:00:01,2/27/2019 16:00:01,28.49,28.49,2/27/2019 16:00:09,2/27/2019 16:00:08,28.7,28.7,28.7,28.7,28.73,28.73,0.083,0.083,0.083,0.083,0.122,0.122
2/27/2019 16:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.8,29.34,29.26,29.26,29.27,2/27/2019 16:25:42,2/27/2019 16:21:49,2/27/2019 16:25:42,2/27/2019 16:25:41,29.39,29.34,2/27/2019 16:21:48,2/27/2019 16:21:48,28.56,28.49,28.71,28.73,2/27/2019 16:24:00,2/27/2019 16:24:00,2/27/2019 16:19:15,2/27/2019 16:17:02,28.64,28.59,2/27/2019 16:24:02,2/27/2019 16:24:02,28.92,28.84,28.92,28.95,29.03,28.98,0.1290,0.1290,0.1500,0.1490,0.1170,0.1170,60,75,27FEB2019:16:19:57,10.7,2/27/2019 16:16:18,6.2,20,30.3100,4830,2/27/2019 16:15:01,4770,2/27/2019 16:16:05,4809,12.8,29.25,29.25,29.25,29.25,2/27/2019 16:25:53,2/27/2019 16:25:53,2/27/2019 16:25:53,2/27/2019 16:25:53,29.25,29.25,2/27/2019 16:22:06,2/27/2019 16:22:05,28.75,28.75,28.75,28.74,2/27/2019 16:24:09,2/27/2019 16:24:09,2/27/2019 16:24:09,2/27/2019 16:24:09,28.79,28.79,2/27/2019 16:24:29,2/27/2019 16:24:29,28.91,28.91,28.91,28.91,29,29,0.125,0.125,0.125,0.125,0.1,0.1
2/27/2019 16:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.35,29.27,29.33,29.35,2/27/2019 16:38:50,2/27/2019 16:38:51,2/27/2019 16:38:55,2/27/2019 16:38:55,29.51,29.46,2/27/2019 16:38:45,2/27/2019 16:38:45,28.92,28.84,28.81,28.85,2/27/2019 16:30:01,2/27/2019 16:30:01,2/27/2019 16:30:01,2/27/2019 16:30:01,28.99,28.94,2/27/2019 16:37:10,2/27/2019 16:37:10,29.15,29.07,29.14,29.17,29.19,29.14,0.0770,0.0780,0.0920,0.0930,0.0950,0.0950,48,56,27FEB2019:16:38:08,9.4,2/27/2019 16:42:13,5.4,9,27.7300,4830,2/27/2019 16:30:01,4770,2/27/2019 16:30:02,4810,12.8,29.29,29.29,29.29,29.3,2/27/2019 16:38:57,2/27/2019 16:38:57,2/27/2019 16:38:57,2/27/2019 16:38:57,29.33,29.34,2/27/2019 16:39:09,2/27/2019 16:39:08,28.83,28.83,28.83,28.83,2/27/2019 16:30:01,2/27/2019 16:30:01,2/27/2019 16:30:01,2/27/2019 16:30:01,28.98,28.98,2/27/2019 16:30:01,2/27/2019 16:30:01,29.13,29.13,29.13,29.13,29.17,29.17,0.08,0.08,0.08,0.079,0.075,0.075
2/27/2019 17:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.1,29.98,29.92,29.85,29.87,2/27/2019 16:46:45,2/27/2019 16:46:46,2/27/2019 16:59:42,2/27/2019 16:46:22,30.13,30.08,2/27/2019 16:59:31,2/27/2019 16:59:31,29.23,29.14,29.22,29.25,2/27/2019 16:49:43,2/27/2019 16:50:48,2/27/2019 16:49:44,2/27/2019 16:49:44,29.22,29.17,2/27/2019 16:45:01,2/27/2019 16:45:01,29.65,29.57,29.59,29.62,29.71,29.66,0.1860,0.1880,0.1520,0.1510,0.1730,0.1730,42,49,27FEB2019:16:58:28,16.0,2/27/2019 16:53:45,7.1,10,25.6800,4830,2/27/2019 16:45:01,4770,2/27/2019 16:45:03,4801,12.8,29.88,29.88,29.88,29.88,2/27/2019 16:59:48,2/27/2019 16:59:47,2/27/2019 16:59:47,2/27/2019 16:59:47,29.97,29.97,2/27/2019 17:00:00,2/27/2019 17:00:00,29.19,29.19,29.2,29.2,2/27/2019 16:45:01,2/27/2019 16:45:01,2/27/2019 16:45:01,2/27/2019 16:45:01,29.1,29.11,2/27/2019 16:45:01,2/27/2019 16:45:01,29.61,29.61,29.61,29.61,29.67,29.67,0.165,0.165,0.165,0.165,0.169,0.168
2/27/2019 17:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.01,29.93,29.93,29.97,2/27/2019 17:08:12,2/27/2019 17:08:11,2/27/2019 17:08:14,2/27/2019 17:08:13,30.05,30.00,2/27/2019 17:00:04,2/27/2019 17:00:04,29.15,29.06,29.16,29.19,2/27/2019 17:06:14,2/27/2019 17:06:14,2/27/2019 17:03:46,2/27/2019 17:03:46,29.23,29.18,2/27/2019 17:06:14,2/27/2019 17:06:14,29.58,29.50,29.58,29.61,29.65,29.60,0.1960,0.1980,0.2000,0.1970,0.1840,0.1840,51,66,27FEB2019:17:09:21,12.7,2/27/2019 17:13:49,6.5,3,22.1300,4830,2/27/2019 17:00:32,4770,2/27/2019 17:00:14,4804,12.8,29.94,29.94,29.94,29.94,2/27/2019 17:08:23,2/27/2019 17:08:23,2/27/2019 17:08:23,2/27/2019 17:08:22,30.02,30.02,2/27/2019 17:08:25,2/27/2019 17:08:24,29.22,29.22,29.22,29.22,2/27/2019 17:06:22,2/27/2019 17:06:21,2/27/2019 17:06:21,2/27/2019 17:06:21,29.35,29.35,2/27/2019 17:04:09,2/27/2019 17:04:08,29.57,29.57,29.57,29.57,29.63,29.63,0.193,0.193,0.193,0.193,0.179,0.179
2/27/2019 17:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.79,29.71,29.66,29.69,2/27/2019 17:19:48,2/27/2019 17:19:44,2/27/2019 17:19:45,2/27/2019 17:19:48,29.91,29.85,2/27/2019 17:19:46,2/27/2019 17:19:46,29.23,29.16,29.22,29.26,2/27/2019 17:17:29,2/27/2019 17:17:26,2/27/2019 17:25:49,2/27/2019 17:17:25,29.30,29.25,2/27/2019 17:17:26,2/27/2019 17:17:26,29.53,29.45,29.43,29.46,29.61,29.56,0.1130,0.1140,0.0840,0.0850,0.1170,0.1170,20,30,27FEB2019:17:15:32,12.3,2/27/2019 17:19:18,6.3,7,19.3100,4830,2/27/2019 17:15:08,4740,2/27/2019 17:19:37,4797,12.8,29.7,29.7,29.7,29.7,2/27/2019 17:19:56,2/27/2019 17:19:56,2/27/2019 17:19:56,2/27/2019 17:19:55,29.78,29.78,2/27/2019 17:20:10,2/27/2019 17:20:10,29.25,29.25,29.25,29.25,2/27/2019 17:17:39,2/27/2019 17:17:39,2/27/2019 17:17:38,2/27/2019 17:17:38,29.38,29.38,2/27/2019 17:17:46,2/27/2019 17:17:45,29.47,29.47,29.47,29.47,29.59,29.59,0.094,0.094,0.094,0.094,0.101,0.101
2/27/2019 17:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.2,30.03,29.95,29.86,29.89,2/27/2019 17:34:18,2/27/2019 17:34:18,2/27/2019 17:34:18,2/27/2019 17:34:18,30.06,30.01,2/27/2019 17:34:17,2/27/2019 17:34:17,29.11,29.01,29.06,29.08,2/27/2019 17:42:25,2/27/2019 17:42:25,2/27/2019 17:43:30,2/27/2019 17:43:30,29.02,28.97,2/27/2019 17:42:29,2/27/2019 17:42:29,29.45,29.36,29.34,29.37,29.52,29.47,0.2190,0.2220,0.1950,0.1940,0.2290,0.2290,20,26,27FEB2019:17:41:49,15.3,2/27/2019 17:43:35,7.6,1,15.8900,4830,2/27/2019 17:30:43,4740,2/27/2019 17:33:16,4790,12.7,29.91,29.91,29.91,29.91,2/27/2019 17:34:28,2/27/2019 17:34:28,2/27/2019 17:34:28,2/27/2019 17:34:28,30,30,2/27/2019 17:35:31,2/27/2019 17:35:30,29.11,29.11,29.11,29.11,2/27/2019 17:42:35,2/27/2019 17:42:34,2/27/2019 17:42:34,2/27/2019 17:42:34,29.23,29.23,2/27/2019 17:42:53,2/27/2019 17:44:33,29.38,29.38,29.38,29.38,29.5,29.5,0.204,0.204,0.204,0.204,0.218,0.218
2/27/2019 18:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.81,29.73,29.74,29.76,2/27/2019 17:51:22,2/27/2019 17:51:23,2/27/2019 17:59:59,2/27/2019 18:00:00,29.91,29.86,2/27/2019 17:51:22,2/27/2019 17:51:22,29.07,28.99,29.00,29.03,2/27/2019 17:45:51,2/27/2019 17:45:50,2/27/2019 17:58:08,2/27/2019 17:58:08,29.02,28.97,2/27/2019 17:45:44,2/27/2019 17:45:44,29.36,29.28,29.24,29.27,29.43,29.38,0.1390,0.1400,0.1370,0.1350,0.1540,0.1540,17,29,27FEB2019:17:47:58,14.7,2/27/2019 17:56:33,8.3,352,18.9400,4830,2/27/2019 17:45:41,2400,2/27/2019 17:56:52,4225,12.8,29.67,29.67,29.67,29.67,2/27/2019 17:51:29,2/27/2019 17:51:29,2/27/2019 17:51:29,2/27/2019 17:51:28,29.75,29.76,2/27/2019 17:51:51,2/27/2019 17:51:51,29.07,29.07,29.07,29.07,2/27/2019 17:46:03,2/27/2019 17:46:03,2/27/2019 17:46:03,2/27/2019 17:46:03,29.11,29.11,2/27/2019 17:46:11,2/27/2019 17:46:10,29.28,29.29,29.29,29.29,29.4,29.4,0.129,0.129,0.129,0.13,0.14,0.14
2/27/2019 18:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.3,29.98,29.87,29.85,29.86,2/27/2019 18:07:19,2/27/2019 18:07:19,2/27/2019 18:07:19,2/27/2019 18:07:18,30.12,30.07,2/27/2019 18:07:32,2/27/2019 18:07:32,29.20,29.10,29.08,29.11,2/27/2019 18:12:05,2/27/2019 18:12:05,2/27/2019 18:12:05,2/27/2019 18:12:05,29.23,29.18,2/27/2019 18:12:05,2/27/2019 18:12:05,29.53,29.44,29.37,29.40,29.59,29.54,0.1590,0.1590,0.1750,0.1720,0.1510,0.1510,5,9,27FEB2019:18:06:31,12.3,2/27/2019 18:00:32,6.4,355,21.7900,2460,2/27/2019 18:00:01,2430,2/27/2019 18:00:02,2447,12.8,29.87,29.87,29.87,29.86,2/27/2019 18:07:31,2/27/2019 18:07:31,2/27/2019 18:07:31,2/27/2019 18:07:31,29.87,29.87,2/27/2019 18:01:22,2/27/2019 18:01:22,29.18,29.18,29.18,29.18,2/27/2019 18:12:10,2/27/2019 18:12:10,2/27/2019 18:12:09,2/27/2019 18:12:09,29.37,29.37,2/27/2019 18:12:12,2/27/2019 18:12:11,29.44,29.44,29.44,29.44,29.57,29.57,0.162,0.162,0.162,0.162,0.139,0.139
2/27/2019 18:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.2,30.17,30.06,30.07,30.09,2/27/2019 18:16:23,2/27/2019 18:16:23,2/27/2019 18:16:16,2/27/2019 18:16:16,30.22,30.17,2/27/2019 18:16:37,2/27/2019 18:16:37,29.08,28.99,28.97,29.01,2/27/2019 18:24:39,2/27/2019 18:24:39,2/27/2019 18:19:32,2/27/2019 18:19:32,29.17,29.12,2/27/2019 18:20:16,2/27/2019 18:20:16,29.53,29.44,29.36,29.39,29.62,29.56,0.2320,0.2300,0.2360,0.2350,0.2190,0.2190,1,2,27FEB2019:18:15:01,14.2,2/27/2019 18:16:27,6.5,350,34.6500,2520,2/27/2019 18:16:36,2430,2/27/2019 18:15:01,2446,12.7,30.07,30.07,30.07,30.07,2/27/2019 18:16:31,2/27/2019 18:16:31,2/27/2019 18:16:31,2/27/2019 18:16:30,30.13,30.13,2/27/2019 18:16:57,2/27/2019 18:16:57,29.09,29.09,29.09,29.09,2/27/2019 18:19:36,2/27/2019 18:19:35,2/27/2019 18:19:35,2/27/2019 18:19:35,29.26,29.26,2/27/2019 18:21:40,2/27/2019 18:21:40,29.43,29.43,29.43,29.43,29.59,29.59,0.222,0.222,0.222,0.222,0.205,0.205
2/27/2019 18:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.62,29.54,29.50,29.54,2/27/2019 18:36:23,2/27/2019 18:36:23,2/27/2019 18:39:21,2/27/2019 18:39:22,29.77,29.72,2/27/2019 18:36:28,2/27/2019 18:36:28,28.71,28.60,28.81,28.84,2/27/2019 18:40:32,2/27/2019 18:40:32,2/27/2019 18:43:45,2/27/2019 18:43:46,29.02,28.97,2/27/2019 18:30:12,2/27/2019 18:30:12,29.27,29.18,29.07,29.10,29.33,29.28,0.1750,0.1740,0.1460,0.1450,0.1560,0.1560,0,0,27FEB2019:18:30:01,11.4,2/27/2019 18:39:05,3.9,346,34.5900,2460,2/27/2019 18:30:02,2430,2/27/2019 18:30:01,2447,12.8,29.5,29.5,29.5,29.5,2/27/2019 18:39:24,2/27/2019 18:39:24,2/27/2019 18:39:23,2/27/2019 18:39:23,29.61,29.61,2/27/2019 18:37:19,2/27/2019 18:37:19,28.92,28.92,28.92,28.92,2/27/2019 18:43:53,2/27/2019 18:43:53,2/27/2019 18:43:52,2/27/2019 18:43:52,29.13,29.13,2/27/2019 18:31:49,2/27/2019 18:31:48,29.16,29.16,29.16,29.16,29.31,29.31,0.137,0.137,0.137,0.137,0.126,0.126
2/27/2019 19:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.4,29.82,29.71,29.47,29.50,2/27/2019 18:48:58,2/27/2019 18:49:00,2/27/2019 18:48:58,2/27/2019 18:48:54,29.78,29.72,2/27/2019 18:49:04,2/27/2019 18:49:04,27.96,27.86,28.25,28.24,2/27/2019 18:51:38,2/27/2019 18:51:38,2/27/2019 18:51:38,2/27/2019 18:51:38,28.35,28.30,2/27/2019 18:51:40,2/27/2019 18:51:40,29.09,28.99,28.87,28.89,29.15,29.10,0.3530,0.3480,0.2190,0.2170,0.3030,0.3030,-0,-0,27FEB2019:18:45:01,5.7,2/27/2019 18:58:59,2.5,346,44.8600,2460,2/27/2019 18:45:02,2430,2/27/2019 18:45:01,2445,12.7,29.61,29.61,29.61,29.61,2/27/2019 18:49:07,2/27/2019 18:49:07,2/27/2019 18:49:06,2/27/2019 18:49:06,29.75,29.75,2/27/2019 18:49:54,2/27/2019 18:49:53,28.24,28.24,28.24,28.23,2/27/2019 18:51:42,2/27/2019 18:51:42,2/27/2019 18:51:42,2/27/2019 18:51:42,28.58,28.58,2/27/2019 18:51:59,2/27/2019 18:51:58,28.96,28.96,28.96,28.96,29.13,29.13,0.266,0.266,0.266,0.266,0.28,0.28
2/27/2019 19:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.0,30.41,30.25,30.37,30.42,2/27/2019 19:13:22,2/27/2019 19:13:22,2/27/2019 19:13:23,2/27/2019 19:13:23,30.29,30.24,2/27/2019 19:13:37,2/27/2019 19:13:37,28.56,28.45,28.65,28.67,2/27/2019 19:11:32,2/27/2019 19:11:32,2/27/2019 19:11:35,2/27/2019 19:11:35,29.01,28.96,2/27/2019 19:04:22,2/27/2019 19:04:22,29.37,29.27,29.18,29.22,29.44,29.39,0.2840,0.2780,0.2870,0.2900,0.2400,0.2400,-0,-0,27FEB2019:19:14:41,11.2,2/27/2019 19:13:14,3.8,38,23.3100,2460,2/27/2019 19:00:01,2430,2/27/2019 19:00:02,2442,12.8,30.25,30.25,30.25,30.25,2/27/2019 19:13:32,2/27/2019 19:13:32,2/27/2019 19:13:32,2/27/2019 19:13:31,30.16,30.16,2/27/2019 19:13:46,2/27/2019 19:13:45,28.81,28.81,28.81,28.8,2/27/2019 19:11:41,2/27/2019 19:11:41,2/27/2019 19:11:41,2/27/2019 19:11:40,29.11,29.11,2/27/2019 19:04:57,2/27/2019 19:04:56,29.25,29.25,29.25,29.25,29.41,29.41,0.26,0.26,0.26,0.261,0.211,0.211
2/27/2019 19:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.2,31.04,30.93,30.42,30.41,2/27/2019 19:19:11,2/27/2019 19:19:11,2/27/2019 19:19:12,2/27/2019 19:19:04,30.82,30.77,2/27/2019 19:19:13,2/27/2019 19:19:13,26.63,26.55,27.33,27.34,2/27/2019 19:28:41,2/27/2019 19:28:41,2/27/2019 19:28:43,2/27/2019 19:28:43,27.16,27.11,2/27/2019 19:28:44,2/27/2019 19:28:44,29.08,28.99,28.89,28.92,29.19,29.14,0.7670,0.7600,0.6060,0.6040,0.6660,0.6660,-0,-0,27FEB2019:19:15:01,9.2,2/27/2019 19:29:09,4.9,6,26.0200,2460,2/27/2019 19:15:01,2430,2/27/2019 19:15:02,2440,12.8,30.64,30.64,30.64,30.64,2/27/2019 19:19:16,2/27/2019 19:19:16,2/27/2019 19:19:16,2/27/2019 19:19:16,30.62,30.62,2/27/2019 19:19:30,2/27/2019 19:19:29,27.1,27.1,27.1,27.1,2/27/2019 19:28:51,2/27/2019 19:28:51,2/27/2019 19:28:50,2/27/2019 19:28:50,27.32,27.32,2/27/2019 19:29:03,2/27/2019 19:29:03,28.97,28.97,28.97,28.97,29.17,29.17,0.654,0.653,0.654,0.654,0.629,0.629
2/27/2019 19:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.5,30.68,30.49,30.60,30.66,2/27/2019 19:31:48,2/27/2019 19:31:47,2/27/2019 19:31:46,2/27/2019 19:31:47,30.37,30.32,2/27/2019 19:31:48,2/27/2019 19:31:48,27.97,27.85,27.99,28.07,2/27/2019 19:38:09,2/27/2019 19:38:09,2/27/2019 19:44:07,2/27/2019 19:44:07,28.42,28.37,2/27/2019 19:36:09,2/27/2019 19:36:09,29.28,29.17,29.09,29.12,29.37,29.32,0.5990,0.5840,0.5740,0.5750,0.4750,0.4750,-0,-0,27FEB2019:19:30:01,14.0,2/27/2019 19:32:39,6.8,5,24.3700,2520,2/27/2019 19:34:29,2430,2/27/2019 19:30:01,2440,12.8,30.53,30.53,30.53,30.53,2/27/2019 19:31:54,2/27/2019 19:31:54,2/27/2019 19:31:54,2/27/2019 19:31:54,30.3,30.3,2/27/2019 19:34:37,2/27/2019 19:34:37,28.3,28.3,28.3,28.3,2/27/2019 19:39:24,2/27/2019 19:39:24,2/27/2019 19:39:24,2/27/2019 19:39:24,28.61,28.61,2/27/2019 19:36:21,2/27/2019 19:36:21,29.17,29.17,29.17,29.17,29.34,29.34,0.535,0.535,0.535,0.536,0.429,0.429
2/27/2019 20:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.9,30.21,30.08,30.21,30.24,2/27/2019 19:52:39,2/27/2019 19:52:39,2/27/2019 19:46:58,2/27/2019 19:46:58,30.05,30.00,2/27/2019 19:52:41,2/27/2019 19:52:41,27.26,27.11,27.73,27.73,2/27/2019 19:59:56,2/27/2019 19:59:56,2/27/2019 19:57:31,2/27/2019 19:57:31,27.79,27.74,2/27/2019 19:59:56,2/27/2019 19:59:56,29.10,28.99,28.90,28.93,29.18,29.13,0.6410,0.6280,0.5710,0.5780,0.5450,0.5450,-0,-0,27FEB2019:19:59:05,14.2,2/27/2019 19:47:33,6.7,18,17.7800,2520,2/27/2019 19:46:52,2430,2/27/2019 19:45:01,2438,12.8,30.04,30.04,30.04,30.04,2/27/2019 19:47:10,2/27/2019 19:47:09,2/27/2019 19:47:09,2/27/2019 19:47:09,29.94,29.94,2/27/2019 19:53:34,2/27/2019 19:53:34,27.81,27.81,27.81,27.8,2/27/2019 19:59:24,2/27/2019 19:59:23,2/27/2019 19:59:23,2/27/2019 19:59:23,27.98,27.97,2/27/2019 20:00:00,2/27/2019 20:00:00,28.99,28.99,28.99,28.99,29.18,29.18,0.563,0.563,0.564,0.565,0.499,0.499
2/27/2019 20:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.1,30.41,30.20,29.86,29.92,2/27/2019 20:04:24,2/27/2019 20:04:24,2/27/2019 20:04:31,2/27/2019 20:04:10,30.19,30.14,2/27/2019 20:04:26,2/27/2019 20:04:26,26.29,26.17,27.02,27.04,2/27/2019 20:02:55,2/27/2019 20:02:55,2/27/2019 20:02:57,2/27/2019 20:02:57,27.04,26.99,2/27/2019 20:03:03,2/27/2019 20:03:03,28.72,28.60,28.52,28.56,28.77,28.72,0.7490,0.7280,0.6260,0.6340,0.6450,0.6450,-0,-0,27FEB2019:20:14:34,11.4,2/27/2019 20:12:57,6.0,17,15.5900,2460,2/27/2019 20:00:03,2430,2/27/2019 20:00:01,2436,12.8,29.9,29.9,29.9,29.9,2/27/2019 20:04:32,2/27/2019 20:04:33,2/27/2019 20:04:32,2/27/2019 20:04:32,29.99,29.99,2/27/2019 20:04:50,2/27/2019 20:04:49,26.89,26.89,26.88,26.88,2/27/2019 20:03:05,2/27/2019 20:03:05,2/27/2019 20:03:05,2/27/2019 20:03:05,27.23,27.23,2/27/2019 20:03:19,2/27/2019 20:03:18,28.59,28.59,28.59,28.59,28.73,28.73,0.647,0.647,0.647,0.648,0.619,0.619
2/27/2019 20:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,26.8,29.78,29.64,29.58,29.62,2/27/2019 20:16:51,2/27/2019 20:16:51,2/27/2019 20:25:31,2/27/2019 20:25:31,29.54,29.49,2/27/2019 20:25:33,2/27/2019 20:25:33,25.52,25.41,26.85,26.87,2/27/2019 20:29:21,2/27/2019 20:29:21,2/27/2019 20:16:37,2/27/2019 20:29:22,26.61,26.56,2/27/2019 20:16:34,2/27/2019 20:16:34,28.26,28.14,28.11,28.14,28.36,28.31,0.7630,0.7450,0.5930,0.6000,0.5800,0.5800,-0,-0,27FEB2019:20:18:25,10.3,2/27/2019 20:24:51,5.3,25,16.5200,2460,2/27/2019 20:15:05,2430,2/27/2019 20:15:01,2436,12.8,29.37,29.36,29.36,29.37,2/27/2019 20:25:39,2/27/2019 20:25:39,2/27/2019 20:25:38,2/27/2019 20:25:38,29.2,29.21,2/27/2019 20:25:56,2/27/2019 20:25:56,26.62,26.62,26.62,26.61,2/27/2019 20:29:32,2/27/2019 20:29:31,2/27/2019 20:29:31,2/27/2019 20:29:31,26.99,26.99,2/27/2019 20:29:45,2/27/2019 20:29:44,28.17,28.17,28.17,28.17,28.36,28.36,0.603,0.602,0.603,0.604,0.512,0.513
2/27/2019 20:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,26.1,29.51,29.37,28.89,28.97,2/27/2019 20:44:13,2/27/2019 20:44:36,2/27/2019 20:38:28,2/27/2019 20:38:28,29.38,29.33,2/27/2019 20:44:36,2/27/2019 20:44:36,24.82,24.71,25.87,26.00,2/27/2019 20:39:45,2/27/2019 20:39:45,2/27/2019 20:39:46,2/27/2019 20:39:46,25.80,25.75,2/27/2019 20:39:59,2/27/2019 20:39:59,28.06,27.94,27.76,27.81,28.16,28.11,0.7210,0.7120,0.4940,0.4960,0.5540,0.5540,-0,-0,27FEB2019:20:30:04,9.6,2/27/2019 20:40:35,5.4,23,14.0400,2460,2/27/2019 20:30:04,2430,2/27/2019 20:30:01,2435,12.8,28.93,28.93,28.94,28.94,2/27/2019 20:44:38,2/27/2019 20:44:37,2/27/2019 20:44:37,2/27/2019 20:44:37,29.18,29.18,2/27/2019 20:44:50,2/27/2019 20:44:49,25.91,25.9,25.9,25.9,2/27/2019 20:39:59,2/27/2019 20:39:58,2/27/2019 20:39:58,2/27/2019 20:39:56,26.29,26.28,2/27/2019 20:40:10,2/27/2019 20:40:09,27.88,27.88,27.88,27.88,28.11,28.11,0.534,0.533,0.534,0.535,0.498,0.498
2/27/2019 21:00:00,15min,Peter Sinks,UCC,270,28.7,30.3,26.6,30.76,30.61,30.35,30.42,2/27/2019 20:51:50,2/27/2019 20:51:50,2/27/2019 20:51:51,2/27/2019 20:51:51,30.64,30.59,2/27/2019 20:51:50,2/27/2019 20:51:50,25.48,25.37,26.44,26.46,2/27/2019 20:49:58,2/27/2019 20:49:58,2/27/2019 20:49:58,2/27/2019 20:49:58,26.23,26.18,2/27/2019 20:49:58,2/27/2019 20:49:58,28.66,28.54,28.43,28.47,28.73,28.68,0.9350,0.9170,0.6880,0.7000,0.7790,0.7790,-0,-0,27FEB2019:20:59:01,14.5,2/27/2019 20:50:57,6.5,19,17.0300,2460,2/27/2019 20:45:03,2400,2/27/2019 20:50:24,2434,12.8,30.31,30.31,30.31,30.32,2/27/2019 20:51:53,2/27/2019 20:51:53,2/27/2019 20:51:53,2/27/2019 20:51:53,30.34,30.34,2/27/2019 20:51:58,2/27/2019 20:51:57,26.49,26.49,26.49,26.49,2/27/2019 20:50:01,2/27/2019 20:50:01,2/27/2019 20:50:00,2/27/2019 20:50:00,26.72,26.71,2/27/2019 20:50:03,2/27/2019 20:50:02,28.52,28.52,28.52,28.52,28.7,28.7,0.749,0.748,0.749,0.75,0.728,0.728
2/27/2019 21:15:00,15min,Peter Sinks,UCC,270,27.1,29.4,23.1,29.70,29.54,29.30,29.36,2/27/2019 21:00:39,2/27/2019 21:00:39,2/27/2019 21:00:12,2/27/2019 21:00:12,29.67,29.62,2/27/2019 21:00:37,2/27/2019 21:00:37,21.41,21.25,22.48,22.44,2/27/2019 21:14:46,2/27/2019 21:14:46,2/27/2019 21:14:48,2/27/2019 21:14:48,23.02,22.97,2/27/2019 21:07:00,2/27/2019 21:07:00,27.09,26.98,27.05,27.08,27.24,27.19,1.6930,1.6670,1.3730,1.3950,1.5380,1.5370,-0,-0,27FEB2019:21:07:15,9.2,2/27/2019 21:00:06,4.3,35,23.5600,2460,2/27/2019 21:00:02,2400,2/27/2019 21:05:03,2435,12.8,29.33,29.33,29.33,29.33,2/27/2019 21:00:46,2/27/2019 21:00:46,2/27/2019 21:00:45,2/27/2019 21:00:45,29.51,29.51,2/27/2019 21:00:12,2/27/2019 21:00:11,22.83,22.84,22.83,22.82,2/27/2019 21:14:53,2/27/2019 21:14:53,2/27/2019 21:14:53,2/27/2019 21:14:52,23.39,23.39,2/27/2019 21:07:20,2/27/2019 21:07:20,27.09,27.09,27.09,27.08,27.31,27.31,1.478,1.478,1.479,1.48,1.464,1.465
2/27/2019 21:30:00,15min,Peter Sinks,UCC,270,26.2,30.8,21.0,31.02,30.73,31.03,31.08,2/27/2019 21:26:59,2/27/2019 21:26:59,2/27/2019 21:26:59,2/27/2019 21:27:00,30.96,30.91,2/27/2019 21:27:09,2/27/2019 21:27:09,19.52,19.43,20.77,20.74,2/27/2019 21:21:12,2/27/2019 21:21:12,2/27/2019 21:22:39,2/27/2019 21:22:39,21.08,21.03,2/27/2019 21:21:23,2/27/2019 21:21:23,26.15,26.03,26.12,26.18,26.27,26.22,2.6120,2.5700,2.2890,2.2830,2.3080,2.3070,-0,-0,27FEB2019:21:15:01,9.6,2/27/2019 21:25:49,4.2,31,20.9400,2460,2/27/2019 21:15:08,2400,2/27/2019 21:22:33,2434,12.8,30.85,30.85,30.85,30.85,2/27/2019 21:27:10,2/27/2019 21:27:09,2/27/2019 21:27:09,2/27/2019 21:27:09,30.71,30.71,2/27/2019 21:27:19,2/27/2019 21:27:18,20.71,20.71,20.7,20.69,2/27/2019 21:21:24,2/27/2019 21:21:24,2/27/2019 21:21:24,2/27/2019 21:21:24,21.27,21.27,2/27/2019 21:21:46,2/27/2019 21:21:46,26.14,26.14,26.14,26.14,26.27,26.27,2.31,2.309,2.311,2.313,2.198,2.199
2/27/2019 21:45:00,15min,Peter Sinks,UCC,270,24.1,27.5,19.1,28.68,28.55,27.71,27.76,2/27/2019 21:39:27,2/27/2019 21:39:27,2/27/2019 21:35:21,2/27/2019 21:35:21,27.82,27.77,2/27/2019 21:35:18,2/27/2019 21:35:18,17.09,17.16,20.20,20.14,2/27/2019 21:36:26,2/27/2019 21:36:26,2/27/2019 21:38:18,2/27/2019 21:38:18,18.70,18.65,2/27/2019 21:36:27,2/27/2019 21:36:27,24.12,24.01,24.26,24.32,24.19,24.14,2.9530,2.9020,2.0760,2.0960,2.6820,2.6810,-0,-0,27FEB2019:21:37:17,5.3,2/27/2019 21:33:55,2.9,36,29.3500,2460,2/27/2019 21:30:43,2400,2/27/2019 21:30:02,2433,12.7,27.59,27.58,27.59,27.6,2/27/2019 21:35:23,2/27/2019 21:35:22,2/27/2019 21:35:22,2/27/2019 21:35:22,27.49,27.49,2/27/2019 21:40:17,2/27/2019 21:40:16,19.22,19.21,19.22,19.22,2/27/2019 21:36:31,2/27/2019 21:36:30,2/27/2019 21:36:30,2/27/2019 21:36:30,19.01,19.01,2/27/2019 21:36:51,2/27/2019 21:36:50,24.16,24.16,24.16,24.17,24.12,24.12,2.424,2.422,2.424,2.426,2.603,2.603
2/27/2019 22:00:00,15min,Peter Sinks,UCC,270,26.0,30.1,18.9,30.79,30.61,30.61,30.73,2/27/2019 21:52:07,2/27/2019 21:52:06,2/27/2019 21:52:42,2/27/2019 21:52:41,30.09,30.04,2/27/2019 21:53:00,2/27/2019 21:53:00,17.86,17.77,19.68,19.79,2/27/2019 21:47:03,2/27/2019 21:47:03,2/27/2019 21:47:04,2/27/2019 21:47:04,18.41,18.37,2/27/2019 21:47:08,2/27/2019 21:47:08,26.02,25.88,25.99,26.06,26.08,26.03,3.2430,3.2040,3.0630,3.0400,3.1140,3.1120,-0,-0,27FEB2019:21:48:14,11.6,2/27/2019 21:52:21,4.9,22,27.9000,2460,2/27/2019 21:45:02,2400,2/27/2019 21:47:17,2434,12.7,30.16,30.16,30.16,30.17,2/27/2019 21:52:53,2/27/2019 21:52:53,2/27/2019 21:52:52,2/27/2019 21:52:52,29.95,29.95,2/27/2019 21:53:23,2/27/2019 21:53:22,18.96,18.96,18.96,18.96,2/27/2019 21:47:09,2/27/2019 21:47:08,2/27/2019 21:47:08,2/27/2019 21:47:08,18.81,18.81,2/27/2019 21:47:21,2/27/2019 21:47:20,25.94,25.95,25.95,25.95,26.01,26.01,3.081,3.08,3.081,3.083,3.061,3.061
2/27/2019 22:15:00,15min,Peter Sinks,UCC,270,27.4,29.4,25.0,29.81,29.64,29.55,29.64,2/27/2019 22:03:55,2/27/2019 22:08:38,2/27/2019 22:08:34,2/27/2019 22:08:34,29.57,29.52,2/27/2019 22:08:44,2/27/2019 22:08:44,23.41,23.29,24.40,24.38,2/27/2019 22:10:52,2/27/2019 22:10:52,2/27/2019 22:00:49,2/27/2019 22:00:49,24.93,24.88,2/27/2019 22:00:54,2/27/2019 22:00:54,27.38,27.26,27.32,27.35,27.54,27.48,1.4180,1.4000,1.1780,1.1980,1.2650,1.2650,-0,-0,27FEB2019:22:00:06,6.6,2/27/2019 22:00:57,2.7,58,22.6000,2460,2/27/2019 22:00:15,2400,2/27/2019 22:12:49,2433,12.7,29.5,29.5,29.51,29.51,2/27/2019 22:08:44,2/27/2019 22:08:44,2/27/2019 22:08:44,2/27/2019 22:08:44,29.38,29.38,2/27/2019 22:09:01,2/27/2019 22:09:00,24.65,24.65,24.65,24.65,2/27/2019 22:00:55,2/27/2019 22:00:54,2/27/2019 22:00:54,2/27/2019 22:00:54,25.38,25.38,2/27/2019 22:11:18,2/27/2019 22:11:18,27.34,27.33,27.33,27.33,27.53,27.53,1.22,1.218,1.22,1.221,1.228,1.228
2/27/2019 22:30:00,15min,Peter Sinks,UCC,270,22.4,27.8,19.9,27.97,27.73,27.73,27.80,2/27/2019 22:15:01,2/27/2019 22:15:01,2/27/2019 22:15:01,2/27/2019 22:15:01,27.84,27.79,2/27/2019 22:15:01,2/27/2019 22:15:01,18.10,17.95,19.29,19.47,2/27/2019 22:24:15,2/27/2019 22:24:15,2/27/2019 22:24:06,2/27/2019 22:24:06,19.54,19.50,2/27/2019 22:24:14,2/27/2019 22:24:14,22.38,22.27,22.43,22.48,22.52,22.47,1.9270,1.9050,1.7730,1.7630,1.7550,1.7540,-0,-0,27FEB2019:22:18:06,3.5,2/27/2019 22:17:46,1.1,25,59.5900,2460,2/27/2019 22:15:18,2400,2/27/2019 22:15:52,2431,12.7,27.83,27.83,27.83,27.83,2/27/2019 22:15:03,2/27/2019 22:15:03,2/27/2019 22:15:03,2/27/2019 22:15:02,27.73,27.73,2/27/2019 22:15:16,2/27/2019 22:15:15,19.47,19.47,19.47,19.47,2/27/2019 22:24:17,2/27/2019 22:24:16,2/27/2019 22:24:16,2/27/2019 22:24:16,20.34,20.34,2/27/2019 22:24:25,2/27/2019 22:24:25,22.43,22.43,22.43,22.43,22.56,22.56,1.782,1.778,1.778,1.778,1.803,1.8
2/27/2019 22:45:00,15min,Peter Sinks,UCC,270,20.1,23.5,16.4,23.87,23.71,22.80,22.72,2/27/2019 22:38:17,2/27/2019 22:38:17,2/27/2019 22:38:18,2/27/2019 22:38:18,23.73,23.68,2/27/2019 22:30:01,2/27/2019 22:30:01,14.53,14.47,16.54,16.51,2/27/2019 22:41:27,2/27/2019 22:41:27,2/27/2019 22:41:28,2/27/2019 22:41:28,16.02,15.98,2/27/2019 22:41:27,2/27/2019 22:41:27,20.11,19.99,19.91,19.94,20.25,20.20,1.7330,1.7100,1.2650,1.2610,1.5070,1.5070,-0,-0,27FEB2019:22:32:26,4.6,2/27/2019 22:42:03,1.7,352,51.5000,2460,2/27/2019 22:30:51,2400,2/27/2019 22:30:04,2429,12.6,23.38,23.36,23.36,23.37,2/27/2019 22:30:01,2/27/2019 22:30:01,2/27/2019 22:30:01,2/27/2019 22:30:01,23.55,23.55,2/27/2019 22:30:14,2/27/2019 22:30:14,16.2,16.21,16.2,16.19,2/27/2019 22:41:30,2/27/2019 22:41:30,2/27/2019 22:41:30,2/27/2019 22:41:30,16.56,16.56,2/27/2019 22:41:49,2/27/2019 22:41:49,20.02,20.02,20.02,20.02,20.29,20.29,1.417,1.413,1.414,1.416,1.498,1.497
2/27/2019 23:00:00,15min,Peter Sinks,UCC,270,17.8,20.4,15.5,21.81,21.61,19.44,19.38,2/27/2019 22:57:49,2/27/2019 22:57:48,2/27/2019 22:58:12,2/27/2019 22:58:08,21.02,20.97,2/27/2019 22:58:22,2/27/2019 22:58:22,13.44,13.28,15.66,15.71,2/27/2019 22:56:28,2/27/2019 22:56:27,2/27/2019 22:56:28,2/27/2019 22:56:28,15.12,15.07,2/27/2019 22:59:44,2/27/2019 22:59:44,17.80,17.68,17.68,17.71,17.91,17.86,1.6210,1.5990,0.8800,0.8660,1.2550,1.2550,-0,-0,27FEB2019:22:55:01,3.9,2/27/2019 22:57:07,0.9,358,75.1300,2460,2/27/2019 22:45:23,2400,2/27/2019 22:46:11,2429,12.7,20.24,20.24,20.24,20.24,2/27/2019 22:58:18,2/27/2019 22:58:19,2/27/2019 22:58:18,2/27/2019 22:58:17,20.58,20.58,2/27/2019 22:58:26,2/27/2019 22:58:26,15.55,15.56,15.55,15.55,2/27/2019 22:59:09,2/27/2019 22:59:09,2/27/2019 22:59:08,2/27/2019 22:59:08,15.42,15.42,2/27/2019 22:59:53,2/27/2019 22:59:52,17.73,17.73,17.73,17.73,17.95,17.95,1.135,1.133,1.135,1.137,1.145,1.146
2/27/2019 23:15:00,15min,Peter Sinks,UCC,270,16.2,18.8,13.5,20.02,19.87,18.39,18.37,2/27/2019 23:02:03,2/27/2019 23:02:03,2/27/2019 23:02:05,2/27/2019 23:02:05,19.37,19.33,2/27/2019 23:02:06,2/27/2019 23:02:06,11.42,11.40,13.31,13.24,2/27/2019 23:08:37,2/27/2019 23:08:36,2/27/2019 23:08:38,2/27/2019 23:08:38,13.55,13.51,2/27/2019 23:13:06,2/27/2019 23:13:06,16.20,16.08,16.15,16.20,16.29,16.24,1.7470,1.7180,1.2620,1.2500,1.5050,1.5040,-0,-0,27FEB2019:23:14:10,3.1,2/27/2019 23:06:12,1.0,318,64.1500,2460,2/27/2019 23:03:06,2400,2/27/2019 23:00:01,2426,12.7,18.81,18.8,18.81,18.81,2/27/2019 23:02:09,2/27/2019 23:02:09,2/27/2019 23:02:08,2/27/2019 23:02:08,18.86,18.87,2/27/2019 23:02:16,2/27/2019 23:02:15,13.23,13.25,13.23,13.21,2/27/2019 23:08:43,2/27/2019 23:08:42,2/27/2019 23:08:42,2/27/2019 23:08:42,13.68,13.68,2/27/2019 23:12:29,2/27/2019 23:12:29,16.19,16.19,16.19,16.19,16.28,16.28,1.403,1.402,1.404,1.405,1.435,1.435
2/27/2019 23:30:00,15min,Peter Sinks,UCC,270,14.9,18.0,12.9,18.51,18.31,17.43,17.57,2/27/2019 23:28:24,2/27/2019 23:28:24,2/27/2019 23:28:22,2/27/2019 23:28:08,18.48,18.43,2/27/2019 23:28:21,2/27/2019 23:28:21,11.83,11.80,13.12,13.03,2/27/2019 23:24:33,2/27/2019 23:24:32,2/27/2019 23:24:40,2/27/2019 23:24:39,12.95,12.90,2/27/2019 23:24:50,2/27/2019 23:24:50,14.90,14.77,14.62,14.67,15.05,15.01,1.3700,1.3400,0.8900,0.9120,1.1400,1.1390,-0,-0,27FEB2019:23:27:57,2.0,2/27/2019 23:22:04,0.5,0,49.0400,2430,2/27/2019 23:15:01,2400,2/27/2019 23:15:04,2425,12.7,17.86,17.86,17.86,17.86,2/27/2019 23:28:28,2/27/2019 23:28:28,2/27/2019 23:28:28,2/27/2019 23:28:28,18.2,18.2,2/27/2019 23:28:30,2/27/2019 23:28:30,12.65,12.66,12.65,12.64,2/27/2019 23:24:47,2/27/2019 23:24:47,2/27/2019 23:24:47,2/27/2019 23:24:46,13.09,13.09,2/27/2019 23:25:09,2/27/2019 23:25:08,14.73,14.73,14.73,14.73,15.04,15.04,1.042,1.039,1.042,1.044,1.026,1.027
2/27/2019 23:45:00,15min,Peter Sinks,UCC,270,15.5,18.4,13.2,19.49,19.31,18.04,17.98,2/27/2019 23:42:41,2/27/2019 23:42:41,2/27/2019 23:42:46,2/27/2019 23:42:46,18.99,18.94,2/27/2019 23:42:47,2/27/2019 23:42:47,11.64,11.62,13.33,13.48,2/27/2019 23:33:14,2/27/2019 23:33:14,2/27/2019 23:37:34,2/27/2019 23:37:33,13.02,12.97,2/27/2019 23:36:17,2/27/2019 23:36:17,15.43,15.29,15.21,15.24,15.60,15.56,1.4960,1.4710,0.9910,0.9620,1.2970,1.2960,-0,-0,27FEB2019:23:40:34,3.7,2/27/2019 23:41:24,0.7,321,66.3100,2460,2/27/2019 23:36:23,2400,2/27/2019 23:30:01,2424,12.7,18.46,18.45,18.47,18.48,2/27/2019 23:42:52,2/27/2019 23:42:51,2/27/2019 23:42:51,2/27/2019 23:42:51,18.3,18.3,2/27/2019 23:43:05,2/27/2019 23:43:04,13.19,13.19,13.19,13.18,2/27/2019 23:37:35,2/27/2019 23:37:36,2/27/2019 23:37:35,2/27/2019 23:37:35,13.18,13.18,2/27/2019 23:37:39,2/27/2019 23:37:38,15.29,15.29,15.29,15.29,15.57,15.57,1.14,1.138,1.14,1.141,1.243,1.243
2/28/2019 00:00:00,15min,Peter Sinks,UCC,270,13.5,15.3,9.9,15.98,15.89,15.08,15.18,2/27/2019 23:46:06,2/27/2019 23:55:36,2/27/2019 23:46:08,2/27/2019 23:46:08,15.62,15.57,2/27/2019 23:54:45,2/27/2019 23:54:45,8.54,8.59,9.60,9.63,2/27/2019 23:58:43,2/27/2019 23:58:43,2/27/2019 23:58:44,2/27/2019 23:58:44,9.88,9.84,2/27/2019 23:58:45,2/27/2019 23:58:45,13.46,13.35,13.20,13.24,13.57,13.52,1.5230,1.4930,1.1260,1.1260,1.3030,1.3030,-0,-0,27FEB2019:23:58:56,2.6,2/27/2019 23:45:07,0.8,275,71.0100,2430,2/27/2019 23:45:01,2400,2/27/2019 23:45:03,2422,12.7,15.24,15.24,15.24,15.24,2/27/2019 23:54:45,2/27/2019 23:54:45,2/27/2019 23:54:45,2/27/2019 23:54:45,15.37,15.37,2/27/2019 23:54:48,2/27/2019 23:54:47,9.45,9.47,9.45,9.44,2/27/2019 23:58:48,2/27/2019 23:58:47,2/27/2019 23:58:47,2/27/2019 23:58:47,10.35,10.35,2/27/2019 23:59:04,2/27/2019 23:59:04,13.35,13.35,13.35,13.34,13.62,13.62,1.213,1.213,1.215,1.217,1.186,1.188
2/28/2019 00:15:00,15min,Peter Sinks,UCC,270,10.7,12.3,8.8,14.07,14.05,12.05,12.01,2/28/2019 00:00:27,2/28/2019 00:00:27,2/28/2019 00:00:29,2/28/2019 00:00:29,12.57,12.53,2/28/2019 00:13:14,2/28/2019 00:13:14,8.10,7.99,9.12,9.11,2/28/2019 00:05:53,2/28/2019 00:05:53,2/28/2019 00:05:54,2/28/2019 00:05:54,8.69,8.65,2/28/2019 00:06:01,2/28/2019 00:06:01,10.75,10.65,10.43,10.48,10.81,10.77,1.1980,1.1860,0.7790,0.7800,1.0540,1.0530,-0,-0,28FEB2019:00:02:51,2.2,2/28/2019 00:12:45,0.5,189,43.5800,2430,2/28/2019 00:00:02,2400,2/28/2019 00:00:01,2419,12.7,12.13,12.12,12.13,12.14,2/28/2019 00:00:38,2/28/2019 00:00:37,2/28/2019 00:00:37,2/28/2019 00:00:37,12.43,12.43,2/28/2019 00:13:43,2/28/2019 00:13:43,8.71,8.71,8.71,8.71,2/28/2019 00:06:05,2/28/2019 00:06:04,2/28/2019 00:06:04,2/28/2019 00:06:04,8.88,8.87,2/28/2019 00:06:21,2/28/2019 00:06:21,10.58,10.58,10.58,10.58,10.8,10.8,0.925,0.924,0.925,0.926,0.99,0.991
2/28/2019 00:30:00,15min,Peter Sinks,UCC,270,10.9,12.3,9.3,12.76,12.64,11.32,11.34,2/28/2019 00:26:23,2/28/2019 00:29:16,2/28/2019 00:29:50,2/28/2019 00:29:50,12.79,12.75,2/28/2019 00:26:23,2/28/2019 00:26:23,8.61,8.47,9.37,9.38,2/28/2019 00:17:03,2/28/2019 00:17:02,2/28/2019 00:22:18,2/28/2019 00:22:18,9.29,9.25,2/28/2019 00:17:03,2/28/2019 00:17:03,10.95,10.84,10.39,10.42,10.98,10.94,0.9730,0.9640,0.4250,0.4250,0.9170,0.9170,-0,-0,28FEB2019:00:16:05,2.8,2/28/2019 00:29:55,0.5,233,53.1900,2430,2/28/2019 00:15:01,2400,2/28/2019 00:15:02,2419,12.7,11.84,11.84,11.84,11.84,2/28/2019 00:26:48,2/28/2019 00:26:48,2/28/2019 00:26:48,2/28/2019 00:26:48,12.71,12.71,2/28/2019 00:26:53,2/28/2019 00:26:52,9.24,9.25,9.25,9.24,2/28/2019 00:22:25,2/28/2019 00:22:24,2/28/2019 00:22:24,2/28/2019 00:22:24,9.39,9.39,2/28/2019 00:17:29,2/28/2019 00:17:28,10.64,10.64,10.64,10.64,10.93,10.93,0.662,0.662,0.663,0.663,0.888,0.889
2/28/2019 00:45:00,15min,Peter Sinks,UCC,270,12.3,14.4,10.2,15.67,15.68,13.54,13.62,2/28/2019 00:31:13,2/28/2019 00:31:13,2/28/2019 00:33:15,2/28/2019 00:33:16,15.18,15.13,2/28/2019 00:31:14,2/28/2019 00:31:14,9.87,9.75,9.99,10.02,2/28/2019 00:38:59,2/28/2019 00:38:59,2/28/2019 00:34:08,2/28/2019 00:34:09,10.11,10.07,2/28/2019 00:39:33,2/28/2019 00:39:33,12.29,12.19,11.67,11.71,12.36,12.32,1.3810,1.3650,0.8560,0.8630,1.2590,1.2580,-0,-0,28FEB2019:00:39:53,3.9,2/28/2019 00:34:28,1.6,61,91.2000,2430,2/28/2019 00:30:01,2400,2/28/2019 00:30:03,2420,12.7,14.02,14.01,14.02,14.02,2/28/2019 00:31:24,2/28/2019 00:31:24,2/28/2019 00:31:24,2/28/2019 00:31:24,14.81,14.81,2/28/2019 00:31:31,2/28/2019 00:31:30,10.11,10.11,10.11,10.11,2/28/2019 00:34:19,2/28/2019 00:34:19,2/28/2019 00:34:19,2/28/2019 00:34:19,10.33,10.33,2/28/2019 00:39:40,2/28/2019 00:39:40,11.96,11.96,11.96,11.96,12.33,12.33,1.058,1.057,1.058,1.059,1.204,1.204
2/28/2019 01:00:00,15min,Peter Sinks,UCC,270,11.7,13.2,9.4,13.79,13.73,12.65,12.65,2/28/2019 00:48:06,2/28/2019 00:48:06,2/28/2019 00:48:07,2/28/2019 00:48:07,13.63,13.58,2/28/2019 00:47:18,2/28/2019 00:47:18,8.73,8.59,9.64,9.68,2/28/2019 00:56:46,2/28/2019 00:56:46,2/28/2019 00:58:18,2/28/2019 00:58:17,8.93,8.89,2/28/2019 00:56:46,2/28/2019 00:56:46,11.70,11.59,11.37,11.41,11.79,11.75,1.2280,1.2320,0.7600,0.7370,1.1700,1.1700,-0,-0,28FEB2019:00:45:35,2.6,2/28/2019 00:59:36,0.5,340,15.9900,2460,2/28/2019 00:45:22,2400,2/28/2019 00:45:02,2421,12.7,12.94,12.94,12.94,12.95,2/28/2019 00:48:11,2/28/2019 00:48:10,2/28/2019 00:48:10,2/28/2019 00:48:10,13.42,13.42,2/28/2019 00:47:37,2/28/2019 00:47:36,9.56,9.57,9.56,9.55,2/28/2019 00:57:06,2/28/2019 00:57:05,2/28/2019 00:57:05,2/28/2019 00:57:05,9.15,9.15,2/28/2019 00:57:12,2/28/2019 00:57:12,11.53,11.53,11.53,11.53,11.8,11.8,0.946,0.945,0.946,0.947,1.146,1.146
2/28/2019 01:15:00,15min,Peter Sinks,UCC,270,11.0,12.5,8.9,13.19,13.12,11.77,11.90,2/28/2019 01:02:30,2/28/2019 01:02:29,2/28/2019 01:02:58,2/28/2019 01:02:59,13.11,13.06,2/28/2019 01:02:30,2/28/2019 01:02:30,8.23,8.05,9.33,9.35,2/28/2019 01:04:15,2/28/2019 01:04:14,2/28/2019 01:04:32,2/28/2019 01:04:33,8.71,8.66,2/28/2019 01:04:33,2/28/2019 01:04:33,11.00,10.90,10.56,10.60,11.09,11.05,1.0790,1.0850,0.6020,0.6100,1.0190,1.0190,-0,-0,28FEB2019:01:00:09,1.8,2/28/2019 01:00:01,0.4,179,38.6900,2430,2/28/2019 01:00:01,2400,2/28/2019 01:00:02,2420,12.7,12.26,12.26,12.26,12.27,2/28/2019 01:03:03,2/28/2019 01:03:03,2/28/2019 01:03:03,2/28/2019 01:03:03,12.81,12.81,2/28/2019 01:02:59,2/28/2019 01:02:59,8.92,8.92,8.92,8.91,2/28/2019 01:04:35,2/28/2019 01:04:34,2/28/2019 01:04:34,2/28/2019 01:04:34,8.95,8.95,2/28/2019 01:04:48,2/28/2019 01:04:48,10.77,10.77,10.77,10.77,11.08,11.08,0.817,0.816,0.817,0.818,0.984,0.984
2/28/2019 01:30:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.1,12.03,11.93,11.30,11.29,2/28/2019 01:24:01,2/28/2019 01:24:01,2/28/2019 01:23:55,2/28/2019 01:23:56,12.06,12.02,2/28/2019 01:23:56,2/28/2019 01:23:56,10.15,10.02,10.04,10.12,2/28/2019 01:16:23,2/28/2019 01:16:23,2/28/2019 01:16:23,2/28/2019 01:16:23,10.35,10.31,2/28/2019 01:16:15,2/28/2019 01:16:15,11.20,11.09,10.76,10.80,11.26,11.21,0.4310,0.4360,0.3470,0.3340,0.4080,0.4070,-0,-0,28FEB2019:01:15:01,0.7,2/28/2019 01:15:02,0.0,164,0.0190,2430,2/28/2019 01:15:01,2400,2/28/2019 01:15:03,2420,12.7,11.61,11.61,11.61,11.61,2/28/2019 01:24:09,2/28/2019 01:24:08,2/28/2019 01:24:08,2/28/2019 01:24:08,11.9,11.9,2/28/2019 01:24:14,2/28/2019 01:24:14,10.13,10.13,10.13,10.13,2/28/2019 01:16:28,2/28/2019 01:16:27,2/28/2019 01:16:27,2/28/2019 01:16:27,10.16,10.17,2/28/2019 01:15:01,2/28/2019 01:15:01,10.96,10.96,10.96,10.96,11.22,11.22,0.362,0.362,0.362,0.362,0.409,0.408
2/28/2019 01:45:00,15min,Peter Sinks,UCC,270,10.9,12.2,9.7,13.01,13.02,11.49,11.67,2/28/2019 01:44:02,2/28/2019 01:44:02,2/28/2019 01:44:01,2/28/2019 01:44:01,12.73,12.69,2/28/2019 01:44:05,2/28/2019 01:44:05,9.37,9.17,9.73,9.73,2/28/2019 01:44:26,2/28/2019 01:44:25,2/28/2019 01:40:39,2/28/2019 01:40:38,9.75,9.71,2/28/2019 01:40:34,2/28/2019 01:40:34,10.91,10.80,10.72,10.77,10.97,10.93,0.6390,0.6510,0.3640,0.3760,0.5770,0.5770,-0,-0,28FEB2019:01:30:01,0.9,2/28/2019 01:40:35,0.0,53,3.2750,2430,2/28/2019 01:30:02,2400,2/28/2019 01:30:01,2419,12.7,12.11,12.11,12.11,12.11,2/28/2019 01:44:10,2/28/2019 01:44:10,2/28/2019 01:44:10,2/28/2019 01:44:09,12.32,12.32,2/28/2019 01:44:16,2/28/2019 01:44:15,9.63,9.63,9.63,9.63,2/28/2019 01:40:44,2/28/2019 01:40:44,2/28/2019 01:40:43,2/28/2019 01:40:43,9.84,9.84,2/28/2019 01:40:58,2/28/2019 01:40:57,10.8,10.8,10.8,10.8,10.96,10.95,0.479,0.478,0.478,0.479,0.542,0.542
2/28/2019 02:00:00,15min,Peter Sinks,UCC,270,10.5,12.3,9.2,12.80,12.72,11.77,11.81,2/28/2019 01:50:34,2/28/2019 01:50:34,2/28/2019 01:50:36,2/28/2019 01:50:37,12.66,12.61,2/28/2019 01:50:34,2/28/2019 01:50:34,8.73,8.55,9.60,9.62,2/28/2019 01:51:30,2/28/2019 01:51:30,2/28/2019 01:57:32,2/28/2019 01:51:59,9.00,8.96,2/28/2019 01:57:29,2/28/2019 01:57:29,10.51,10.41,10.36,10.40,10.59,10.54,0.8060,0.8160,0.5130,0.5160,0.7430,0.7420,-0,-0,28FEB2019:01:58:45,1.3,2/28/2019 01:49:48,0.1,148,33.6700,2430,2/28/2019 01:45:01,2400,2/28/2019 01:45:03,2419,12.7,12.15,12.14,12.14,12.15,2/28/2019 01:50:40,2/28/2019 01:50:40,2/28/2019 01:50:40,2/28/2019 01:50:39,12.52,12.52,2/28/2019 01:51:04,2/28/2019 01:51:03,9.24,9.24,9.24,9.24,2/28/2019 01:57:31,2/28/2019 01:57:30,2/28/2019 01:57:30,2/28/2019 01:57:30,9.16,9.16,2/28/2019 01:57:47,2/28/2019 01:57:47,10.42,10.42,10.42,10.42,10.57,10.57,0.635,0.634,0.635,0.636,0.712,0.712
2/28/2019 02:15:00,15min,Peter Sinks,UCC,270,9.2,11.4,7.7,11.88,11.79,10.51,10.56,2/28/2019 02:02:45,2/28/2019 02:02:45,2/28/2019 02:01:56,2/28/2019 02:01:54,11.90,11.86,2/28/2019 02:02:42,2/28/2019 02:02:42,7.23,7.07,8.07,8.09,2/28/2019 02:09:02,2/28/2019 02:09:02,2/28/2019 02:13:46,2/28/2019 02:13:47,7.49,7.45,2/28/2019 02:09:12,2/28/2019 02:09:12,9.19,9.08,9.13,9.17,9.28,9.24,1.1220,1.1360,0.7320,0.7280,1.0540,1.0530,-0,-0,28FEB2019:02:14:09,0.0,2/28/2019 02:00:01,0.0,0,0.0000,2430,2/28/2019 02:00:01,2400,2/28/2019 02:00:03,2417,12.7,11.1,11.1,11.11,11.11,2/28/2019 02:02:48,2/28/2019 02:02:48,2/28/2019 02:02:48,2/28/2019 02:02:48,11.72,11.72,2/28/2019 02:02:50,2/28/2019 02:02:49,7.78,7.782,7.78,7.779,2/28/2019 02:09:14,2/28/2019 02:09:14,2/28/2019 02:09:14,2/28/2019 02:09:14,7.525,7.525,2/28/2019 02:09:35,2/28/2019 02:09:35,9.16,9.16,9.16,9.16,9.3,9.3,0.891,0.89,0.891,0.891,1.016,1.017
2/28/2019 02:30:00,15min,Peter Sinks,UCC,270,8.7,9.6,7.7,10.08,10.01,8.93,9.02,2/28/2019 02:20:58,2/28/2019 02:20:58,2/28/2019 02:20:59,2/28/2019 02:20:57,10.03,9.98,2/28/2019 02:21:01,2/28/2019 02:21:01,7.30,7.07,7.74,7.73,2/28/2019 02:22:15,2/28/2019 02:22:15,2/28/2019 02:29:21,2/28/2019 02:29:21,7.57,7.53,2/28/2019 02:15:05,2/28/2019 02:15:05,8.69,8.59,8.33,8.37,8.75,8.71,0.6870,0.6990,0.2930,0.3020,0.6240,0.6230,-0,-0,28FEB2019:02:27:46,0.9,2/28/2019 02:24:50,0.0,205,0.2170,2430,2/28/2019 02:15:01,2400,2/28/2019 02:15:02,2416,12.7,9.41,9.4,9.41,9.41,2/28/2019 02:21:07,2/28/2019 02:21:07,2/28/2019 02:21:06,2/28/2019 02:21:06,9.88,9.88,2/28/2019 02:21:48,2/28/2019 02:21:47,7.643,7.646,7.643,7.641,2/28/2019 02:29:32,2/28/2019 02:29:31,2/28/2019 02:29:31,2/28/2019 02:29:31,7.734,7.733,2/28/2019 02:15:14,2/28/2019 02:15:14,8.49,8.49,8.49,8.49,8.72,8.72,0.468,0.467,0.467,0.468,0.598,0.598
2/28/2019 02:45:00,15min,Peter Sinks,UCC,270,7.9,9.5,5.8,9.87,9.90,8.72,8.85,2/28/2019 02:37:26,2/28/2019 02:36:52,2/28/2019 02:37:17,2/28/2019 02:37:17,10.03,9.99,2/28/2019 02:37:26,2/28/2019 02:37:26,5.24,4.98,5.84,5.83,2/28/2019 02:44:28,2/28/2019 02:44:28,2/28/2019 02:44:29,2/28/2019 02:44:28,5.79,5.75,2/28/2019 02:44:53,2/28/2019 02:44:53,7.91,7.80,7.66,7.72,8.01,7.97,1.0170,1.0460,0.5210,0.5370,0.9230,0.9220,-0,-0,28FEB2019:02:30:03,0.7,2/28/2019 02:44:43,0.0,78,4.2000,2430,2/28/2019 02:30:01,2400,2/28/2019 02:30:02,2415,12.7,9.26,9.26,9.26,9.26,2/28/2019 02:37:30,2/28/2019 02:37:30,2/28/2019 02:37:30,2/28/2019 02:37:30,9.79,9.8,2/28/2019 02:37:33,2/28/2019 02:37:32,5.637,5.645,5.638,5.632,2/28/2019 02:44:37,2/28/2019 02:44:37,2/28/2019 02:44:37,2/28/2019 02:44:37,5.897,5.895,2/28/2019 02:44:57,2/28/2019 02:44:56,7.787,7.786,7.786,7.785,8.02,8.02,0.731,0.731,0.732,0.733,0.841,0.843
2/28/2019 03:00:00,15min,Peter Sinks,UCC,270,8.3,9.9,6.0,10.57,10.54,9.25,9.20,2/28/2019 02:57:44,2/28/2019 02:57:38,2/28/2019 02:57:46,2/28/2019 02:57:46,10.27,10.23,2/28/2019 02:57:44,2/28/2019 02:57:44,6.22,6.04,6.36,6.38,2/28/2019 02:48:14,2/28/2019 02:48:14,2/28/2019 02:45:04,2/28/2019 02:45:04,6.16,6.12,2/28/2019 02:45:01,2/28/2019 02:45:01,8.31,8.21,7.63,7.67,8.37,8.32,1.1160,1.1280,0.7780,0.7740,1.0980,1.0970,-0,-0,28FEB2019:02:45:04,0.7,2/28/2019 02:51:19,0.0,41,0.0050,2430,2/28/2019 02:45:01,2400,2/28/2019 02:45:02,2416,12.7,9.73,9.73,9.73,9.74,2/28/2019 02:57:50,2/28/2019 02:57:50,2/28/2019 02:57:50,2/28/2019 02:57:49,10.12,10.12,2/28/2019 02:58:07,2/28/2019 02:58:06,6.116,6.125,6.13,6.136,2/28/2019 02:45:01,2/28/2019 02:45:01,2/28/2019 02:45:01,2/28/2019 02:45:01,5.932,5.937,2/28/2019 02:45:01,2/28/2019 02:45:01,7.941,7.941,7.942,7.942,8.31,8.31,0.935,0.934,0.934,0.934,1.12,1.119
2/28/2019 03:15:00,15min,Peter Sinks,UCC,270,8.4,11.4,5.9,12.43,12.44,10.12,10.25,2/28/2019 03:10:35,2/28/2019 03:10:35,2/28/2019 03:11:19,2/28/2019 03:11:18,12.20,12.16,2/28/2019 03:10:35,2/28/2019 03:10:35,5.54,5.33,6.11,6.11,2/28/2019 03:02:47,2/28/2019 03:02:47,2/28/2019 03:02:47,2/28/2019 03:02:48,5.80,5.76,2/28/2019 03:02:49,2/28/2019 03:02:49,8.39,8.29,8.03,8.05,8.49,8.44,1.5050,1.5400,0.8700,0.8620,1.4120,1.4110,-0,-0,28FEB2019:03:00:06,2.2,2/28/2019 03:10:03,0.4,102,54.2600,2430,2/28/2019 03:00:01,2400,2/28/2019 03:00:02,2416,12.7,11.02,11.02,11.02,11.02,2/28/2019 03:10:37,2/28/2019 03:10:36,2/28/2019 03:10:36,2/28/2019 03:10:36,11.73,11.73,2/28/2019 03:10:44,2/28/2019 03:10:44,5.975,5.977,5.975,5.973,2/28/2019 03:02:55,2/28/2019 03:02:55,2/28/2019 03:02:55,2/28/2019 03:02:55,5.871,5.871,2/28/2019 03:02:58,2/28/2019 03:02:57,8.2,8.2,8.2,8.2,8.48,8.48,1.136,1.135,1.136,1.137,1.374,1.375
2/28/2019 03:30:00,15min,Peter Sinks,UCC,270,6.9,8.3,5.6,8.68,8.62,7.93,8.00,2/28/2019 03:15:26,2/28/2019 03:15:27,2/28/2019 03:15:45,2/28/2019 03:15:31,8.62,8.58,2/28/2019 03:15:42,2/28/2019 03:15:42,5.19,4.90,5.43,5.45,2/28/2019 03:29:57,2/28/2019 03:29:55,2/28/2019 03:18:05,2/28/2019 03:18:05,5.57,5.53,2/28/2019 03:18:06,2/28/2019 03:18:06,6.92,6.80,6.55,6.59,7.02,6.97,0.8130,0.8450,0.5240,0.5360,0.7740,0.7730,-0,-0,28FEB2019:03:19:53,2.0,2/28/2019 03:15:03,0.1,188,22.6600,2430,2/28/2019 03:15:02,2400,2/28/2019 03:15:01,2415,12.7,8.25,8.25,8.25,8.25,2/28/2019 03:15:36,2/28/2019 03:15:35,2/28/2019 03:15:35,2/28/2019 03:15:35,8.37,8.37,2/28/2019 03:15:51,2/28/2019 03:15:50,5.453,5.453,5.453,5.454,2/28/2019 03:18:13,2/28/2019 03:18:13,2/28/2019 03:18:13,2/28/2019 03:18:13,5.678,5.677,2/28/2019 03:18:30,2/28/2019 03:18:30,6.73,6.729,6.729,6.729,7.008,7.008,0.626,0.625,0.626,0.627,0.749,0.749
2/28/2019 03:45:00,15min,Peter Sinks,UCC,270,6.5,8.5,4.9,9.11,9.13,7.76,7.73,2/28/2019 03:45:00,2/28/2019 03:45:00,2/28/2019 03:44:42,2/28/2019 03:44:41,9.07,9.03,2/28/2019 03:44:59,2/28/2019 03:44:59,4.21,3.95,5.57,5.61,2/28/2019 03:33:15,2/28/2019 03:33:09,2/28/2019 03:41:24,2/28/2019 03:41:26,4.60,4.56,2/28/2019 03:33:22,2/28/2019 03:33:22,6.49,6.39,6.28,6.33,6.53,6.49,0.9440,0.9960,0.5150,0.5060,0.8430,0.8430,-0,-0,28FEB2019:03:43:09,1.5,2/28/2019 03:39:32,0.2,160,43.3100,2430,2/28/2019 03:30:03,2400,2/28/2019 03:30:01,2415,12.7,8.3,8.31,8.3,8.3,2/28/2019 03:45:00,2/28/2019 03:45:00,2/28/2019 03:45:00,2/28/2019 03:45:00,8.68,8.69,2/28/2019 03:45:00,2/28/2019 03:45:00,4.994,4.997,4.996,4.995,2/28/2019 03:33:23,2/28/2019 03:33:22,2/28/2019 03:33:22,2/28/2019 03:33:22,4.777,4.777,2/28/2019 03:33:40,2/28/2019 03:33:40,6.347,6.348,6.349,6.349,6.472,6.473,0.69,0.69,0.691,0.692,0.758,0.76
2/28/2019 04:00:00,15min,Peter Sinks,UCC,270,8.4,11.6,6.7,12.13,12.21,11.79,11.21,2/28/2019 03:59:49,2/28/2019 03:59:47,2/28/2019 03:59:50,2/28/2019 03:59:50,11.92,11.87,2/28/2019 03:59:49,2/28/2019 03:59:49,6.63,6.44,6.72,6.75,2/28/2019 03:52:06,2/28/2019 03:52:05,2/28/2019 03:53:16,2/28/2019 03:53:16,6.77,6.73,2/28/2019 03:51:34,2/28/2019 03:51:34,8.37,8.29,7.97,7.93,8.43,8.39,1.2760,1.3340,1.1290,0.9660,1.2120,1.2110,-0,-0,28FEB2019:03:45:01,3.1,2/28/2019 03:59:10,0.7,125,67.2900,2430,2/28/2019 03:45:01,2400,2/28/2019 03:45:02,2419,12.7,11.76,11.75,11.75,11.76,2/28/2019 03:59:57,2/28/2019 03:59:57,2/28/2019 03:59:57,2/28/2019 03:59:57,11.49,11.51,2/28/2019 04:00:00,2/28/2019 04:00:00,6.732,6.733,6.732,6.732,2/28/2019 03:52:15,2/28/2019 03:52:14,2/28/2019 03:52:14,2/28/2019 03:52:14,6.752,6.752,2/28/2019 03:52:30,2/28/2019 03:52:29,8.11,8.11,8.11,8.11,8.36,8.36,1.109,1.111,1.113,1.114,1.123,1.126
2/28/2019 04:15:00,15min,Peter Sinks,UCC,270,11.0,14.7,8.9,15.00,15.40,14.45,14.03,2/28/2019 04:04:08,2/28/2019 04:04:08,2/28/2019 04:04:18,2/28/2019 04:04:19,15.05,15.00,2/28/2019 04:04:18,2/28/2019 04:04:18,8.87,8.69,8.85,8.74,2/28/2019 04:08:39,2/28/2019 04:08:39,2/28/2019 04:08:34,2/28/2019 04:07:59,8.93,8.89,2/28/2019 04:09:02,2/28/2019 04:09:02,10.93,10.83,10.75,10.42,11.05,11.01,1.4240,1.5280,1.4230,1.3040,1.4550,1.4540,-0,-0,28FEB2019:04:05:51,3.9,2/28/2019 04:00:19,1.5,165,80.1000,2430,2/28/2019 04:00:02,2400,2/28/2019 04:00:01,2424,12.6,14.54,14.54,14.54,14.54,2/28/2019 04:04:20,2/28/2019 04:04:20,2/28/2019 04:04:20,2/28/2019 04:04:19,14.82,14.82,2/28/2019 04:04:29,2/28/2019 04:04:29,8.81,8.81,8.81,8.81,2/28/2019 04:08:48,2/28/2019 04:08:48,2/28/2019 04:08:47,2/28/2019 04:08:47,8.98,8.98,2/28/2019 04:09:04,2/28/2019 04:09:03,10.75,10.75,10.75,10.75,11.05,11.05,1.403,1.403,1.403,1.403,1.43,1.43
2/28/2019 04:30:00,15min,Peter Sinks,UCC,270,15.0,25.6,10.0,25.56,25.98,25.04,25.71,2/28/2019 04:29:56,2/28/2019 04:28:39,2/28/2019 04:29:18,2/28/2019 04:29:18,26.02,25.97,2/28/2019 04:29:23,2/28/2019 04:29:23,9.96,9.78,9.86,9.65,2/28/2019 04:15:01,2/28/2019 04:15:01,2/28/2019 04:15:03,2/28/2019 04:15:03,9.97,9.93,2/28/2019 04:15:17,2/28/2019 04:15:17,14.93,15.11,14.50,14.46,15.06,15.01,5.4970,5.7570,5.3240,5.5680,5.6090,5.6060,-0,-0,28FEB2019:04:22:09,6.8,2/28/2019 04:29:13,1.6,88,77.6700,2460,2/28/2019 04:22:00,2400,2/28/2019 04:15:03,2431,12.6,25.42,25.42,25.42,25.42,2/28/2019 04:29:25,2/28/2019 04:29:25,2/28/2019 04:29:25,2/28/2019 04:29:25,25.77,25.77,2/28/2019 04:29:27,2/28/2019 04:29:26,9.85,9.86,9.86,9.85,2/28/2019 04:15:12,2/28/2019 04:15:12,2/28/2019 04:15:12,2/28/2019 04:15:11,10.05,10.05,2/28/2019 04:15:27,2/28/2019 04:15:27,14.61,14.62,14.62,14.63,14.78,14.78,5.451,5.453,5.455,5.458,5.456,5.461
2/28/2019 04:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.5,27.12,27.06,28.50,28.51,2/28/2019 04:41:56,2/28/2019 04:41:57,2/28/2019 04:38:58,2/28/2019 04:38:58,27.14,27.09,2/28/2019 04:39:24,2/28/2019 04:39:24,25.12,24.84,24.94,25.67,2/28/2019 04:41:29,2/28/2019 04:41:28,2/28/2019 04:30:01,2/28/2019 04:30:01,25.49,25.44,2/28/2019 04:43:38,2/28/2019 04:43:38,26.34,26.27,26.90,27.37,26.47,26.42,0.4070,0.4040,0.7780,0.4890,0.3490,0.3490,-0,-0,28FEB2019:04:43:01,8.5,2/28/2019 04:31:00,4.7,7,16.5000,2460,2/28/2019 04:30:07,2400,2/28/2019 04:35:04,2425,12.7,27.65,27.65,27.65,27.65,2/28/2019 04:42:00,2/28/2019 04:42:00,2/28/2019 04:42:00,2/28/2019 04:41:59,27,27,2/28/2019 04:39:42,2/28/2019 04:39:41,25.33,25.34,25.35,25.35,2/28/2019 04:30:01,2/28/2019 04:30:01,2/28/2019 04:30:01,2/28/2019 04:30:01,25.59,25.59,2/28/2019 04:30:01,2/28/2019 04:30:01,26.7,26.7,26.71,26.71,26.43,26.43,0.468,0.468,0.467,0.467,0.325,0.325
2/28/2019 05:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.5,28.21,27.60,28.42,28.38,2/28/2019 04:59:36,2/28/2019 04:59:53,2/28/2019 04:51:17,2/28/2019 04:51:17,27.36,27.31,2/28/2019 04:59:53,2/28/2019 04:59:53,24.14,23.71,25.95,26.07,2/28/2019 04:57:09,2/28/2019 04:57:09,2/28/2019 04:57:10,2/28/2019 04:57:09,25.04,24.99,2/28/2019 04:52:45,2/28/2019 04:52:45,26.48,26.22,27.28,27.31,26.37,26.32,0.6650,0.6040,0.4360,0.4330,0.4680,0.4680,-0,-0,28FEB2019:04:58:29,6.4,2/28/2019 04:50:51,3.1,360,21.4300,2430,2/28/2019 04:45:01,2400,2/28/2019 04:45:02,2419,12.6,27.64,27.64,27.64,27.64,2/28/2019 04:50:54,2/28/2019 04:50:54,2/28/2019 04:50:53,2/28/2019 04:50:53,27.16,27.16,2/28/2019 05:00:00,2/28/2019 05:00:00,25.65,25.66,25.65,25.64,2/28/2019 04:53:41,2/28/2019 04:53:41,2/28/2019 04:53:41,2/28/2019 04:53:41,25.44,25.43,2/28/2019 04:53:01,2/28/2019 04:53:01,26.82,26.82,26.82,26.82,26.33,26.33,0.437,0.437,0.437,0.438,0.388,0.389
2/28/2019 05:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,27.2,30.72,30.63,30.68,30.66,2/28/2019 05:13:00,2/28/2019 05:13:00,2/28/2019 05:05:52,2/28/2019 05:05:52,30.66,30.61,2/28/2019 05:13:57,2/28/2019 05:13:57,27.46,26.88,27.10,27.14,2/28/2019 05:00:02,2/28/2019 05:00:02,2/28/2019 05:00:01,2/28/2019 05:00:01,26.98,26.93,2/28/2019 05:00:02,2/28/2019 05:00:02,29.48,29.32,29.07,29.06,29.35,29.30,0.6930,0.7830,0.7770,0.7800,0.9100,0.9100,-0,-0,28FEB2019:05:13:57,9.2,2/28/2019 05:05:41,4.3,356,22.1800,2460,2/28/2019 05:05:45,2400,2/28/2019 05:00:01,2419,12.7,30.44,30.44,30.44,30.45,2/28/2019 05:13:59,2/28/2019 05:13:59,2/28/2019 05:13:59,2/28/2019 05:13:59,30.5,30.5,2/28/2019 05:14:19,2/28/2019 05:14:19,27.34,27.34,27.34,27.34,2/28/2019 05:00:07,2/28/2019 05:00:07,2/28/2019 05:00:07,2/28/2019 05:00:07,27.15,27.15,2/28/2019 05:00:07,2/28/2019 05:00:06,29.21,29.21,29.21,29.21,29.28,29.28,0.735,0.734,0.734,0.734,0.929,0.928
2/28/2019 05:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.6,30.91,30.85,30.76,30.75,2/28/2019 05:22:39,2/28/2019 05:22:38,2/28/2019 05:22:34,2/28/2019 05:22:39,30.91,30.86,2/28/2019 05:26:39,2/28/2019 05:26:39,29.11,28.99,29.20,29.21,2/28/2019 05:19:46,2/28/2019 05:19:37,2/28/2019 05:18:07,2/28/2019 05:18:07,29.62,29.57,2/28/2019 05:17:35,2/28/2019 05:17:35,30.27,30.18,30.09,30.10,30.41,30.36,0.3670,0.3630,0.3110,0.3060,0.2640,0.2640,-0,-0,28FEB2019:05:15:03,12.1,2/28/2019 05:29:36,5.9,357,18.9400,2430,2/28/2019 05:15:02,2400,2/28/2019 05:15:01,2416,12.7,30.73,30.73,30.73,30.74,2/28/2019 05:22:43,2/28/2019 05:22:43,2/28/2019 05:22:43,2/28/2019 05:22:43,30.74,30.74,2/28/2019 05:21:34,2/28/2019 05:21:33,29.38,29.38,29.38,29.38,2/28/2019 05:18:15,2/28/2019 05:18:15,2/28/2019 05:18:15,2/28/2019 05:18:15,29.8,29.8,2/28/2019 05:17:55,2/28/2019 05:18:21,30.15,30.15,30.15,30.15,30.37,30.37,0.284,0.284,0.284,0.285,0.225,0.224
2/28/2019 05:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.4,31.11,31.04,30.75,30.73,2/28/2019 05:32:30,2/28/2019 05:32:30,2/28/2019 05:32:39,2/28/2019 05:32:39,31.06,31.01,2/28/2019 05:32:29,2/28/2019 05:32:29,27.58,27.51,28.50,28.55,2/28/2019 05:41:35,2/28/2019 05:41:35,2/28/2019 05:41:38,2/28/2019 05:41:38,28.28,28.23,2/28/2019 05:41:35,2/28/2019 05:41:35,30.02,29.93,29.81,29.83,30.16,30.11,0.6020,0.5950,0.4560,0.4500,0.4950,0.4940,-0,-0,28FEB2019:05:30:01,10.3,2/28/2019 05:31:41,5.9,357,16.0200,2430,2/28/2019 05:30:05,2400,2/28/2019 05:30:01,2414,12.7,30.78,30.78,30.78,30.78,2/28/2019 05:32:43,2/28/2019 05:32:43,2/28/2019 05:32:43,2/28/2019 05:32:42,30.94,30.94,2/28/2019 05:32:55,2/28/2019 05:32:54,28.26,28.26,28.26,28.25,2/28/2019 05:41:39,2/28/2019 05:41:39,2/28/2019 05:41:38,2/28/2019 05:41:38,28.56,28.56,2/28/2019 05:41:51,2/28/2019 05:41:50,29.91,29.91,29.91,29.91,30.15,30.15,0.48,0.48,0.48,0.481,0.456,0.456
2/28/2019 06:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.1,30.80,30.65,30.33,30.37,2/28/2019 05:51:59,2/28/2019 05:52:00,2/28/2019 05:52:02,2/28/2019 05:51:55,30.97,30.92,2/28/2019 05:52:19,2/28/2019 05:52:19,28.61,28.51,28.92,28.94,2/28/2019 05:56:26,2/28/2019 05:56:26,2/28/2019 05:49:32,2/28/2019 05:49:31,29.10,29.05,2/28/2019 05:56:25,2/28/2019 05:56:25,29.88,29.78,29.60,29.63,29.98,29.93,0.4440,0.4340,0.3070,0.3090,0.3420,0.3420,-0,-0,28FEB2019:05:56:29,11.0,2/28/2019 05:51:52,6.5,3,15.4400,2430,2/28/2019 05:45:02,2400,2/28/2019 05:45:01,2412,12.6,30.51,30.51,30.51,30.51,2/28/2019 05:52:12,2/28/2019 05:52:10,2/28/2019 05:52:11,2/28/2019 05:52:12,30.74,30.74,2/28/2019 05:52:39,2/28/2019 05:52:39,28.93,28.93,28.93,28.93,2/28/2019 05:56:36,2/28/2019 05:56:35,2/28/2019 05:56:35,2/28/2019 05:56:35,29.31,29.31,2/28/2019 05:56:49,2/28/2019 05:56:48,29.72,29.72,29.72,29.72,29.95,29.95,0.331,0.33,0.331,0.331,0.308,0.308
2/28/2019 06:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.2,30.80,30.66,30.58,30.60,2/28/2019 06:14:59,2/28/2019 06:14:59,2/28/2019 06:14:59,2/28/2019 06:14:58,30.69,30.64,2/28/2019 06:13:55,2/28/2019 06:13:55,28.33,28.21,28.84,28.87,2/28/2019 06:00:33,2/28/2019 06:00:33,2/28/2019 06:00:34,2/28/2019 06:00:34,29.11,29.06,2/28/2019 06:00:36,2/28/2019 06:00:36,30.03,29.92,29.78,29.80,30.12,30.07,0.4170,0.4090,0.3150,0.3120,0.3200,0.3200,-0,-0,28FEB2019:06:00:04,14.2,2/28/2019 06:14:49,6.8,3,14.5400,2460,2/28/2019 06:14:51,2400,2/28/2019 06:00:02,2414,12.6,30.54,30.54,30.54,30.55,2/28/2019 06:14:33,2/28/2019 06:14:33,2/28/2019 06:15:00,2/28/2019 06:15:00,30.62,30.62,2/28/2019 06:14:51,2/28/2019 06:14:50,28.96,28.96,28.96,28.96,2/28/2019 06:00:43,2/28/2019 06:00:43,2/28/2019 06:00:43,2/28/2019 06:00:43,29.4,29.4,2/28/2019 06:10:54,2/28/2019 06:10:53,29.88,29.88,29.88,29.88,30.09,30.09,0.318,0.318,0.319,0.319,0.276,0.276
2/28/2019 06:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,30.95,30.81,30.62,30.64,2/28/2019 06:15:06,2/28/2019 06:15:06,2/28/2019 06:15:10,2/28/2019 06:15:10,30.99,30.94,2/28/2019 06:15:14,2/28/2019 06:15:14,29.74,29.62,29.81,29.82,2/28/2019 06:23:27,2/28/2019 06:23:27,2/28/2019 06:23:40,2/28/2019 06:23:40,30.02,29.97,2/28/2019 06:23:45,2/28/2019 06:23:45,30.40,30.29,30.18,30.20,30.50,30.45,0.2110,0.2080,0.1450,0.1440,0.1730,0.1730,-0,-0,28FEB2019:06:26:19,13.6,2/28/2019 06:27:22,7.1,1,14.6800,2460,2/28/2019 06:27:06,2400,2/28/2019 06:15:02,2411,12.6,30.69,30.69,30.69,30.69,2/28/2019 06:15:14,2/28/2019 06:15:13,2/28/2019 06:15:13,2/28/2019 06:15:13,30.82,30.82,2/28/2019 06:15:31,2/28/2019 06:15:31,29.85,29.85,29.85,29.85,2/28/2019 06:23:41,2/28/2019 06:23:41,2/28/2019 06:23:41,2/28/2019 06:23:41,30.17,30.17,2/28/2019 06:23:55,2/28/2019 06:23:54,30.27,30.27,30.27,30.27,30.48,30.48,0.155,0.154,0.155,0.155,0.139,0.139
2/28/2019 06:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.92,30.79,30.67,30.71,2/28/2019 06:38:25,2/28/2019 06:38:25,2/28/2019 06:36:26,2/28/2019 06:36:39,30.98,30.93,2/28/2019 06:36:41,2/28/2019 06:36:41,29.89,29.77,29.81,29.83,2/28/2019 06:33:42,2/28/2019 06:33:42,2/28/2019 06:33:54,2/28/2019 06:33:55,30.09,30.04,2/28/2019 06:33:55,2/28/2019 06:33:55,30.46,30.35,30.26,30.29,30.54,30.49,0.1960,0.1930,0.1680,0.1660,0.1910,0.1910,0,0,28FEB2019:06:44:56,15.6,2/28/2019 06:36:14,7.7,356,14.7300,2490,2/28/2019 06:36:16,2400,2/28/2019 06:30:02,2411,12.6,30.74,30.74,30.74,30.74,2/28/2019 06:36:42,2/28/2019 06:36:42,2/28/2019 06:36:42,2/28/2019 06:36:42,30.86,30.86,2/28/2019 06:39:29,2/28/2019 06:39:29,29.91,29.91,29.91,29.91,2/28/2019 06:33:47,2/28/2019 06:33:47,2/28/2019 06:33:47,2/28/2019 06:33:46,30.19,30.19,2/28/2019 06:34:06,2/28/2019 06:34:05,30.34,30.34,30.34,30.34,30.51,30.51,0.168,0.168,0.168,0.168,0.166,0.167
2/28/2019 07:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.50,30.41,30.33,30.34,2/28/2019 06:45:01,2/28/2019 06:45:01,2/28/2019 06:45:28,2/28/2019 06:45:27,30.53,30.48,2/28/2019 06:45:01,2/28/2019 06:45:01,29.55,29.46,29.42,29.46,2/28/2019 06:58:48,2/28/2019 06:58:48,2/28/2019 06:58:48,2/28/2019 06:58:48,29.63,29.57,2/28/2019 06:52:35,2/28/2019 06:52:35,30.04,29.93,29.86,29.89,30.10,30.04,0.2330,0.2310,0.2270,0.2250,0.2460,0.2460,0,1,28FEB2019:07:00:00,15.8,2/28/2019 06:50:14,9.8,357,14.3300,2490,2/28/2019 06:49:34,2400,2/28/2019 06:45:02,2410,12.6,30.37,30.37,30.37,30.37,2/28/2019 06:45:35,2/28/2019 06:45:35,2/28/2019 06:45:35,2/28/2019 06:45:35,30.5,30.5,2/28/2019 06:45:17,2/28/2019 06:45:16,29.52,29.52,29.52,29.52,2/28/2019 06:59:54,2/28/2019 06:59:53,2/28/2019 06:59:53,2/28/2019 06:59:53,29.69,29.69,2/28/2019 06:52:39,2/28/2019 06:52:39,29.94,29.94,29.94,29.93,30.08,30.08,0.223,0.223,0.223,0.223,0.235,0.235
2/28/2019 07:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.67,29.58,29.46,29.50,2/28/2019 07:00:43,2/28/2019 07:00:43,2/28/2019 07:02:30,2/28/2019 07:02:30,29.77,29.72,2/28/2019 07:00:42,2/28/2019 07:00:42,28.17,28.06,28.01,28.04,2/28/2019 07:13:34,2/28/2019 07:13:34,2/28/2019 07:13:35,2/28/2019 07:13:34,28.26,28.21,2/28/2019 07:13:49,2/28/2019 07:13:49,28.99,28.88,28.80,28.83,29.06,29.01,0.4640,0.4640,0.4660,0.4650,0.4850,0.4850,2,4,28FEB2019:07:15:00,16.2,2/28/2019 07:06:11,10.0,1,15.2300,2490,2/28/2019 07:02:29,2370,2/28/2019 07:13:04,2409,12.6,29.52,29.52,29.52,29.53,2/28/2019 07:02:36,2/28/2019 07:02:36,2/28/2019 07:02:36,2/28/2019 07:02:36,29.74,29.74,2/28/2019 07:00:01,2/28/2019 07:00:01,28.1,28.1,28.1,28.1,2/28/2019 07:13:42,2/28/2019 07:13:42,2/28/2019 07:13:42,2/28/2019 07:13:42,28.24,28.24,2/28/2019 07:13:54,2/28/2019 07:13:53,28.89,28.89,28.89,28.89,29.06,29.06,0.463,0.463,0.463,0.463,0.482,0.482
2/28/2019 07:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.76,28.68,28.59,28.63,2/28/2019 07:29:44,2/28/2019 07:29:45,2/28/2019 07:29:46,2/28/2019 07:29:45,28.88,28.83,2/28/2019 07:29:47,2/28/2019 07:29:47,28.01,27.90,27.90,27.92,2/28/2019 07:21:26,2/28/2019 07:21:26,2/28/2019 07:21:33,2/28/2019 07:21:33,27.96,27.91,2/28/2019 07:17:08,2/28/2019 07:17:08,28.31,28.21,28.14,28.17,28.37,28.32,0.1770,0.1830,0.1740,0.1750,0.1620,0.1620,9,14,28FEB2019:07:30:00,13.6,2/28/2019 07:18:34,7.3,0,16.3800,4770,2/28/2019 07:25:15,2370,2/28/2019 07:19:03,3156,12.6,28.62,28.62,28.62,28.62,2/28/2019 07:29:50,2/28/2019 07:29:50,2/28/2019 07:29:50,2/28/2019 07:29:49,28.66,28.66,2/28/2019 07:28:26,2/28/2019 07:28:25,27.97,27.97,27.97,27.97,2/28/2019 07:21:38,2/28/2019 07:21:38,2/28/2019 07:21:38,2/28/2019 07:21:38,28.16,28.16,2/28/2019 07:21:55,2/28/2019 07:21:54,28.2,28.2,28.2,28.2,28.34,28.34,0.17,0.17,0.17,0.17,0.145,0.146
2/28/2019 07:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.6,29.43,29.34,29.26,29.28,2/28/2019 07:42:54,2/28/2019 07:44:24,2/28/2019 07:44:25,2/28/2019 07:44:26,29.55,29.49,2/28/2019 07:40:25,2/28/2019 07:40:25,28.62,28.52,28.53,28.55,2/28/2019 07:32:38,2/28/2019 07:32:38,2/28/2019 07:30:11,2/28/2019 07:30:12,28.58,28.53,2/28/2019 07:32:46,2/28/2019 07:32:46,29.11,29.02,28.96,28.99,29.18,29.13,0.1880,0.1880,0.1730,0.1720,0.1800,0.1800,16,21,28FEB2019:07:45:00,13.6,2/28/2019 07:33:18,7.6,2,15.6400,4770,2/28/2019 07:32:31,4680,2/28/2019 07:33:18,4729,12.5,29.31,29.31,29.31,29.31,2/28/2019 07:44:38,2/28/2019 07:44:37,2/28/2019 07:44:37,2/28/2019 07:44:37,29.44,29.44,2/28/2019 07:44:51,2/28/2019 07:44:50,28.61,28.61,28.61,28.61,2/28/2019 07:30:02,2/28/2019 07:30:02,2/28/2019 07:30:01,2/28/2019 07:30:01,28.65,28.66,2/28/2019 07:30:01,2/28/2019 07:30:01,29.02,29.02,29.02,29.02,29.15,29.15,0.177,0.177,0.177,0.177,0.17,0.17
2/28/2019 08:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.1,29.67,29.59,29.50,29.53,2/28/2019 07:55:51,2/28/2019 07:55:51,2/28/2019 07:52:01,2/28/2019 07:55:52,29.84,29.79,2/28/2019 07:49:47,2/28/2019 07:49:47,29.02,28.92,29.04,29.05,2/28/2019 07:45:58,2/28/2019 07:45:58,2/28/2019 07:45:58,2/28/2019 07:45:58,29.09,29.04,2/28/2019 07:45:53,2/28/2019 07:45:53,29.44,29.35,29.31,29.34,29.53,29.48,0.1200,0.1210,0.0940,0.0950,0.1180,0.1180,23,32,28FEB2019:07:59:29,14.7,2/28/2019 07:52:00,7.8,5,15.4500,4740,2/28/2019 07:45:02,4680,2/28/2019 07:46:54,4725,12.6,29.52,29.52,29.52,29.53,2/28/2019 07:55:58,2/28/2019 07:55:58,2/28/2019 07:55:57,2/28/2019 07:55:57,29.68,29.68,2/28/2019 07:53:55,2/28/2019 07:53:54,29.07,29.07,29.07,29.07,2/28/2019 07:46:02,2/28/2019 07:46:01,2/28/2019 07:46:01,2/28/2019 07:46:01,29.21,29.21,2/28/2019 07:46:10,2/28/2019 07:46:09,29.36,29.36,29.36,29.36,29.5,29.5,0.096,0.095,0.095,0.096,0.1,0.1
2/28/2019 08:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.82,29.73,29.82,29.85,2/28/2019 08:10:39,2/28/2019 08:10:39,2/28/2019 08:15:00,2/28/2019 08:15:00,30.00,29.95,2/28/2019 08:10:45,2/28/2019 08:10:45,29.13,29.04,29.19,29.21,2/28/2019 08:03:51,2/28/2019 08:03:51,2/28/2019 08:01:15,2/28/2019 08:01:15,29.24,29.19,2/28/2019 08:03:52,2/28/2019 08:03:52,29.52,29.43,29.50,29.52,29.62,29.57,0.1240,0.1250,0.1420,0.1420,0.1230,0.1230,50,89,28FEB2019:08:14:26,11.2,2/28/2019 08:09:36,7.1,11,15.9300,4770,2/28/2019 08:03:49,4710,2/28/2019 08:00:02,4730,12.6,29.72,29.72,29.72,29.72,2/28/2019 08:10:50,2/28/2019 08:10:50,2/28/2019 08:10:50,2/28/2019 08:13:07,29.75,29.75,2/28/2019 08:11:13,2/28/2019 08:11:12,29.25,29.25,29.25,29.25,2/28/2019 08:06:41,2/28/2019 08:06:41,2/28/2019 08:06:41,2/28/2019 08:06:41,29.41,29.41,2/28/2019 08:04:06,2/28/2019 08:04:05,29.49,29.49,29.49,29.49,29.59,29.59,0.118,0.118,0.118,0.118,0.104,0.104
2/28/2019 08:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.94,29.85,29.89,29.92,2/28/2019 08:18:23,2/28/2019 08:18:23,2/28/2019 08:15:17,2/28/2019 08:15:19,30.01,29.96,2/28/2019 08:19:15,2/28/2019 08:19:15,29.31,29.23,29.41,29.45,2/28/2019 08:16:58,2/28/2019 08:16:58,2/28/2019 08:28:15,2/28/2019 08:28:16,29.49,29.44,2/28/2019 08:16:57,2/28/2019 08:16:57,29.68,29.59,29.68,29.71,29.76,29.71,0.1190,0.1190,0.1060,0.1050,0.0940,0.0940,54,84,28FEB2019:08:15:01,15.1,2/28/2019 08:25:58,7.6,6,16.0900,4770,2/28/2019 08:23:44,4680,2/28/2019 08:25:40,4726,12.5,29.84,29.84,29.85,29.85,2/28/2019 08:18:36,2/28/2019 08:18:35,2/28/2019 08:18:35,2/28/2019 08:18:35,29.89,29.89,2/28/2019 08:21:23,2/28/2019 08:21:21,29.43,29.43,29.43,29.43,2/28/2019 08:17:01,2/28/2019 08:17:00,2/28/2019 08:17:00,2/28/2019 08:17:00,29.57,29.57,2/28/2019 08:17:08,2/28/2019 08:17:07,29.66,29.66,29.66,29.66,29.74,29.74,0.101,0.101,0.101,0.101,0.07,0.07
2/28/2019 08:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,29.62,29.52,29.58,29.61,2/28/2019 08:30:45,2/28/2019 08:30:45,2/28/2019 08:30:01,2/28/2019 08:30:01,29.78,29.73,2/28/2019 08:32:02,2/28/2019 08:32:02,28.52,28.42,28.63,28.67,2/28/2019 08:44:48,2/28/2019 08:44:54,2/28/2019 08:45:00,2/28/2019 08:44:59,28.60,28.55,2/28/2019 08:44:54,2/28/2019 08:44:54,29.18,29.09,29.24,29.27,29.30,29.25,0.2600,0.2610,0.2300,0.2280,0.2550,0.2550,74,104,28FEB2019:08:36:15,14.9,2/28/2019 08:43:10,8.8,1,13.0400,4770,2/28/2019 08:41:25,4680,2/28/2019 08:30:34,4726,12.6,29.56,29.56,29.56,29.56,2/28/2019 08:30:01,2/28/2019 08:30:01,2/28/2019 08:30:01,2/28/2019 08:30:01,29.68,29.68,2/28/2019 08:31:12,2/28/2019 08:31:11,28.6,28.6,28.6,28.6,2/28/2019 08:45:00,2/28/2019 08:45:00,2/28/2019 08:45:00,2/28/2019 08:45:00,28.68,28.68,2/28/2019 08:44:57,2/28/2019 08:44:57,29.2,29.2,29.2,29.2,29.29,29.29,0.236,0.236,0.236,0.236,0.241,0.241
2/28/2019 09:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.64,28.53,28.67,28.70,2/28/2019 08:45:27,2/28/2019 08:45:25,2/28/2019 08:45:30,2/28/2019 08:45:29,28.75,28.70,2/28/2019 08:45:04,2/28/2019 08:45:04,28.16,28.07,28.08,28.13,2/28/2019 08:56:17,2/28/2019 08:57:22,2/28/2019 08:56:17,2/28/2019 08:58:50,28.21,28.16,2/28/2019 08:57:13,2/28/2019 08:57:13,28.33,28.24,28.31,28.34,28.46,28.41,0.1060,0.1050,0.1220,0.1140,0.1030,0.1030,89,112,28FEB2019:08:53:49,15.3,2/28/2019 08:46:03,8.1,3,18.7600,4770,2/28/2019 08:47:44,4680,2/28/2019 08:45:06,4730,12.6,28.62,28.61,28.62,28.62,2/28/2019 08:45:36,2/28/2019 08:45:36,2/28/2019 08:45:35,2/28/2019 08:45:35,28.69,28.69,2/28/2019 08:45:40,2/28/2019 08:45:39,28.14,28.14,28.14,28.14,2/28/2019 08:55:47,2/28/2019 08:55:47,2/28/2019 08:55:46,2/28/2019 08:55:46,28.3,28.3,2/28/2019 08:55:58,2/28/2019 08:55:58,28.31,28.31,28.31,28.31,28.44,28.44,0.111,0.11,0.11,0.11,0.095,0.095
2/28/2019 09:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.34,28.26,29.26,29.29,2/28/2019 09:01:32,2/28/2019 09:01:33,2/28/2019 09:15:00,2/28/2019 09:15:00,28.59,28.54,2/28/2019 09:14:39,2/28/2019 09:14:39,27.90,27.81,28.10,28.16,2/28/2019 09:10:26,2/28/2019 09:10:26,2/28/2019 09:11:54,2/28/2019 09:12:01,27.84,27.79,2/28/2019 09:10:30,2/28/2019 09:10:30,28.12,28.03,28.49,28.52,28.29,28.24,0.1250,0.1300,0.2160,0.2150,0.1740,0.1740,222,485,28FEB2019:09:14:42,13.6,2/28/2019 09:04:00,8.8,4,16.2600,4770,2/28/2019 09:03:41,4710,2/28/2019 09:00:02,4731,12.6,28.69,28.7,28.7,28.7,2/28/2019 09:15:00,2/28/2019 09:15:00,2/28/2019 09:15:00,2/28/2019 09:15:00,28.52,28.52,2/28/2019 09:15:00,2/28/2019 09:15:00,28.02,28.02,28.02,28.02,2/28/2019 09:12:06,2/28/2019 09:12:06,2/28/2019 09:12:05,2/28/2019 09:12:05,27.95,27.95,2/28/2019 09:12:00,2/28/2019 09:12:00,28.29,28.29,28.29,28.29,28.27,28.27,0.133,0.133,0.134,0.134,0.164,0.164
2/28/2019 09:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,28.83,28.75,30.23,30.24,2/28/2019 09:29:35,2/28/2019 09:19:32,2/28/2019 09:17:28,2/28/2019 09:17:28,29.12,29.07,2/28/2019 09:25:55,2/28/2019 09:25:55,28.24,28.19,29.11,29.18,2/28/2019 09:15:10,2/28/2019 09:15:09,2/28/2019 09:26:17,2/28/2019 09:25:00,28.51,28.46,2/28/2019 09:15:20,2/28/2019 09:15:20,28.65,28.58,29.62,29.64,28.92,28.87,0.1270,0.1220,0.2420,0.2290,0.1120,0.1120,348,703,28FEB2019:09:15:28,13.2,2/28/2019 09:26:18,7.6,3,14.4500,4800,2/28/2019 09:19:30,4710,2/28/2019 09:15:22,4747,12.5,29.36,29.36,29.36,29.36,2/28/2019 09:17:39,2/28/2019 09:17:40,2/28/2019 09:17:38,2/28/2019 09:17:38,29.03,29.03,2/28/2019 09:28:18,2/28/2019 09:28:17,28.7,28.71,28.71,28.71,2/28/2019 09:15:01,2/28/2019 09:15:01,2/28/2019 09:15:01,2/28/2019 09:15:01,28.52,28.52,2/28/2019 09:15:01,2/28/2019 09:15:01,29.12,29.12,29.12,29.12,28.89,28.89,0.12,0.12,0.12,0.119,0.106,0.106
2/28/2019 09:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,29.1,29.31,29.24,29.99,30.00,2/28/2019 09:44:06,2/28/2019 09:44:07,2/28/2019 09:41:12,2/28/2019 09:41:13,29.56,29.51,2/28/2019 09:43:48,2/28/2019 09:43:48,28.77,28.70,29.22,29.28,2/28/2019 09:30:01,2/28/2019 09:30:05,2/28/2019 09:30:53,2/28/2019 09:32:52,29.04,28.98,2/28/2019 09:37:00,2/28/2019 09:37:00,29.06,28.99,29.64,29.65,29.20,29.15,0.1100,0.1100,0.1700,0.1710,0.1330,0.1330,223,265,28FEB2019:09:34:22,13.4,2/28/2019 09:31:41,7.0,11,17.4500,4770,2/28/2019 09:30:06,4710,2/28/2019 09:30:26,4742,12.6,29.5,29.5,29.5,29.5,2/28/2019 09:42:59,2/28/2019 09:42:59,2/28/2019 09:42:59,2/28/2019 09:42:58,29.46,29.46,2/28/2019 09:44:24,2/28/2019 09:44:23,29.09,29.09,29.09,29.09,2/28/2019 09:31:03,2/28/2019 09:31:03,2/28/2019 09:31:02,2/28/2019 09:31:02,29.02,29.03,2/28/2019 09:30:01,2/28/2019 09:30:01,29.33,29.33,29.33,29.33,29.17,29.17,0.09,0.09,0.09,0.09,0.12,0.12
2/28/2019 10:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.4,29.72,29.65,30.82,30.84,2/28/2019 09:58:10,2/28/2019 09:58:08,2/28/2019 09:55:27,2/28/2019 09:55:27,29.93,29.87,2/28/2019 09:58:09,2/28/2019 09:58:09,29.15,29.06,29.52,29.58,2/28/2019 09:46:21,2/28/2019 09:46:21,2/28/2019 09:45:06,2/28/2019 09:45:06,29.26,29.21,2/28/2019 09:46:23,2/28/2019 09:46:23,29.46,29.39,30.19,30.22,29.64,29.59,0.1500,0.1540,0.3010,0.3100,0.1430,0.1430,220,492,28FEB2019:09:53:27,10.3,2/28/2019 09:59:59,5.5,4,16.3400,4770,2/28/2019 09:45:01,4710,2/28/2019 09:46:04,4748,12.5,30.16,30.16,30.16,30.16,2/28/2019 09:57:03,2/28/2019 09:57:03,2/28/2019 09:57:03,2/28/2019 09:57:02,29.89,29.89,2/28/2019 09:58:35,2/28/2019 09:58:34,29.42,29.42,29.42,29.41,2/28/2019 09:45:17,2/28/2019 09:45:17,2/28/2019 09:45:16,2/28/2019 09:45:16,29.37,29.37,2/28/2019 09:46:34,2/28/2019 09:46:33,29.81,29.81,29.81,29.81,29.61,29.61,0.202,0.202,0.202,0.201,0.136,0.136
2/28/2019 10:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.6,29.74,29.67,30.84,30.86,2/28/2019 10:14:08,2/28/2019 10:09:15,2/28/2019 10:14:03,2/28/2019 10:14:40,30.01,29.96,2/28/2019 10:14:43,2/28/2019 10:14:43,29.35,29.30,29.63,29.65,2/28/2019 10:04:58,2/28/2019 10:04:58,2/28/2019 10:01:49,2/28/2019 10:01:48,29.49,29.44,2/28/2019 10:05:01,2/28/2019 10:05:01,29.58,29.51,30.30,30.32,29.76,29.71,0.0820,0.0780,0.2630,0.2710,0.0960,0.0960,208,380,28FEB2019:10:15:00,9.4,2/28/2019 10:13:34,5.1,6,16.4100,4770,2/28/2019 10:00:43,4710,2/28/2019 10:00:03,4743,12.6,30.24,30.25,30.25,30.24,2/28/2019 10:14:10,2/28/2019 10:14:09,2/28/2019 10:14:09,2/28/2019 10:14:09,29.91,29.91,2/28/2019 10:12:54,2/28/2019 10:12:53,29.6,29.6,29.6,29.6,2/28/2019 10:01:55,2/28/2019 10:01:55,2/28/2019 10:01:55,2/28/2019 10:01:54,29.58,29.58,2/28/2019 10:05:25,2/28/2019 10:05:25,29.93,29.93,29.93,29.93,29.73,29.73,0.145,0.145,0.145,0.145,0.078,0.078
2/28/2019 10:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.9,30.06,29.99,31.31,31.30,2/28/2019 10:28:57,2/28/2019 10:28:53,2/28/2019 10:22:50,2/28/2019 10:22:50,30.25,30.20,2/28/2019 10:27:34,2/28/2019 10:27:34,29.64,29.59,30.05,30.05,2/28/2019 10:17:50,2/28/2019 10:17:50,2/28/2019 10:25:39,2/28/2019 10:25:39,29.79,29.74,2/28/2019 10:15:13,2/28/2019 10:15:13,29.84,29.77,30.70,30.69,30.02,29.97,0.1080,0.1000,0.3070,0.3120,0.1380,0.1380,262,381,28FEB2019:10:15:06,9.4,2/28/2019 10:15:14,6.0,12,17.1800,4770,2/28/2019 10:15:01,4710,2/28/2019 10:18:09,4750,12.6,30.49,30.49,30.49,30.49,2/28/2019 10:22:56,2/28/2019 10:22:56,2/28/2019 10:22:55,2/28/2019 10:22:55,30.23,30.23,2/28/2019 10:28:34,2/28/2019 10:28:33,30.01,30.01,30.01,30.01,2/28/2019 10:26:34,2/28/2019 10:26:34,2/28/2019 10:26:33,2/28/2019 10:26:33,29.81,29.81,2/28/2019 10:16:52,2/28/2019 10:16:52,30.25,30.25,30.25,30.25,29.99,29.99,0.119,0.119,0.119,0.119,0.126,0.126
2/28/2019 10:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,30.0,30.21,30.12,31.01,31.02,2/28/2019 10:42:06,2/28/2019 10:42:05,2/28/2019 10:42:23,2/28/2019 10:42:23,30.39,30.34,2/28/2019 10:41:14,2/28/2019 10:41:14,29.82,29.73,29.97,29.99,2/28/2019 10:34:00,2/28/2019 10:34:02,2/28/2019 10:35:23,2/28/2019 10:35:23,29.95,29.89,2/28/2019 10:38:42,2/28/2019 10:38:42,30.02,29.95,30.51,30.52,30.20,30.14,0.0720,0.0710,0.2180,0.2200,0.0850,0.0850,180,261,28FEB2019:10:41:34,11.8,2/28/2019 10:31:30,6.6,11,17.2700,4770,2/28/2019 10:30:03,4710,2/28/2019 10:31:27,4742,12.6,30.54,30.54,30.54,30.55,2/28/2019 10:42:28,2/28/2019 10:42:28,2/28/2019 10:42:27,2/28/2019 10:42:27,30.36,30.36,2/28/2019 10:42:25,2/28/2019 10:42:24,29.98,29.98,29.98,29.98,2/28/2019 10:35:27,2/28/2019 10:35:26,2/28/2019 10:35:26,2/28/2019 10:35:26,30.06,30.06,2/28/2019 10:34:12,2/28/2019 10:34:11,30.25,30.25,30.25,30.25,30.17,30.17,0.118,0.118,0.118,0.118,0.064,0.064
2/28/2019 11:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.45,30.35,30.91,30.92,2/28/2019 10:55:27,2/28/2019 10:56:26,2/28/2019 10:54:07,2/28/2019 10:54:06,30.54,30.49,2/28/2019 10:59:34,2/28/2019 10:59:34,29.90,29.83,30.19,30.21,2/28/2019 10:47:28,2/28/2019 10:47:28,2/28/2019 10:56:47,2/28/2019 10:56:47,30.01,29.96,2/28/2019 10:48:11,2/28/2019 10:48:11,30.23,30.15,30.58,30.59,30.35,30.30,0.1110,0.1120,0.1670,0.1700,0.1130,0.1130,141,188,28FEB2019:10:49:24,11.8,2/28/2019 10:56:31,6.7,14,16.9300,4770,2/28/2019 10:45:06,4710,2/28/2019 10:45:04,4736,12.6,30.61,30.61,30.61,30.61,2/28/2019 10:54:19,2/28/2019 10:54:19,2/28/2019 10:54:18,2/28/2019 10:54:18,30.51,30.51,2/28/2019 10:54:43,2/28/2019 10:54:42,30.16,30.16,30.16,30.16,2/28/2019 10:48:22,2/28/2019 10:48:21,2/28/2019 10:48:21,2/28/2019 10:48:21,30.09,30.09,2/28/2019 10:48:20,2/28/2019 10:48:19,30.39,30.39,30.39,30.39,30.32,30.32,0.1,0.1,0.1,0.1,0.094,0.094
2/28/2019 11:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.56,30.48,31.40,31.40,2/28/2019 11:09:37,2/28/2019 11:14:32,2/28/2019 11:07:48,2/28/2019 11:07:48,30.84,30.79,2/28/2019 11:08:06,2/28/2019 11:08:06,30.00,29.94,30.37,30.36,2/28/2019 11:06:06,2/28/2019 11:06:05,2/28/2019 11:00:25,2/28/2019 11:00:25,30.09,30.04,2/28/2019 11:06:10,2/28/2019 11:06:10,30.35,30.27,30.81,30.82,30.51,30.46,0.1170,0.1170,0.2100,0.2140,0.1360,0.1360,186,483,28FEB2019:11:07:48,12.3,2/28/2019 11:09:18,6.6,11,16.2000,4770,2/28/2019 11:02:08,4710,2/28/2019 11:00:03,4741,12.6,30.9,30.9,30.9,30.9,2/28/2019 11:07:52,2/28/2019 11:07:51,2/28/2019 11:07:51,2/28/2019 11:07:51,30.69,30.69,2/28/2019 11:08:08,2/28/2019 11:08:07,30.26,30.27,30.26,30.26,2/28/2019 11:01:11,2/28/2019 11:01:11,2/28/2019 11:01:11,2/28/2019 11:01:11,30.21,30.21,2/28/2019 11:06:31,2/28/2019 11:06:30,30.56,30.56,30.56,30.56,30.49,30.49,0.132,0.132,0.132,0.132,0.12,0.12
2/28/2019 11:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.5,30.65,30.57,31.31,31.31,2/28/2019 11:19:45,2/28/2019 11:19:46,2/28/2019 11:24:52,2/28/2019 11:24:12,30.91,30.86,2/28/2019 11:21:29,2/28/2019 11:21:29,30.25,30.17,30.50,30.54,2/28/2019 11:27:20,2/28/2019 11:26:54,2/28/2019 11:19:36,2/28/2019 11:19:36,30.38,30.33,2/28/2019 11:27:20,2/28/2019 11:27:20,30.48,30.40,30.85,30.86,30.65,30.59,0.0920,0.0920,0.1660,0.1590,0.0990,0.0990,183,269,28FEB2019:11:23:08,12.7,2/28/2019 11:17:31,7.8,4,18.6400,4770,2/28/2019 11:15:27,4710,2/28/2019 11:15:05,4742,12.6,30.89,30.89,30.89,30.9,2/28/2019 11:24:54,2/28/2019 11:24:54,2/28/2019 11:24:53,2/28/2019 11:24:53,30.8,30.8,2/28/2019 11:23:12,2/28/2019 11:23:11,30.49,30.49,30.49,30.49,2/28/2019 11:27:04,2/28/2019 11:27:04,2/28/2019 11:27:04,2/28/2019 11:27:03,30.47,30.47,2/28/2019 11:27:41,2/28/2019 11:27:41,30.65,30.65,30.65,30.65,30.62,30.62,0.09,0.09,0.09,0.091,0.081,0.081
2/28/2019 11:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.60,30.53,31.03,31.05,2/28/2019 11:43:39,2/28/2019 11:41:59,2/28/2019 11:30:02,2/28/2019 11:30:08,30.75,30.70,2/28/2019 11:44:45,2/28/2019 11:44:45,30.11,30.03,30.32,30.37,2/28/2019 11:32:56,2/28/2019 11:32:56,2/28/2019 11:31:06,2/28/2019 11:31:06,30.22,30.17,2/28/2019 11:36:59,2/28/2019 11:36:59,30.44,30.35,30.71,30.73,30.58,30.53,0.0870,0.0870,0.1310,0.1330,0.0990,0.0990,165,229,28FEB2019:11:30:01,17.8,2/28/2019 11:36:09,9.0,5,16.5100,4770,2/28/2019 11:30:03,4680,2/28/2019 11:36:10,4737,12.6,30.73,30.73,30.73,30.73,2/28/2019 11:30:10,2/28/2019 11:30:10,2/28/2019 11:30:10,2/28/2019 11:30:10,30.65,30.65,2/28/2019 11:44:46,2/28/2019 11:44:45,30.36,30.36,30.36,30.36,2/28/2019 11:40:14,2/28/2019 11:40:14,2/28/2019 11:40:14,2/28/2019 11:40:14,30.32,30.32,2/28/2019 11:33:16,2/28/2019 11:33:16,30.56,30.56,30.56,30.56,30.55,30.55,0.082,0.082,0.082,0.083,0.073,0.073
2/28/2019 12:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.3,30.61,30.54,31.25,31.25,2/28/2019 11:49:07,2/28/2019 11:49:07,2/28/2019 11:50:56,2/28/2019 11:50:56,30.83,30.78,2/28/2019 11:50:01,2/28/2019 11:50:01,30.09,30.00,30.21,30.24,2/28/2019 11:45:45,2/28/2019 11:45:46,2/28/2019 11:45:45,2/28/2019 11:45:45,30.22,30.17,2/28/2019 11:56:17,2/28/2019 11:56:17,30.37,30.30,30.72,30.73,30.54,30.49,0.0960,0.0990,0.2100,0.2080,0.1270,0.1270,263,472,28FEB2019:11:50:42,18.0,2/28/2019 11:52:30,10.5,10,18.7000,4800,2/28/2019 11:57:05,4710,2/28/2019 11:45:02,4749,12.6,30.86,30.86,30.86,30.86,2/28/2019 11:51:00,2/28/2019 11:51:00,2/28/2019 11:51:00,2/28/2019 11:50:59,30.72,30.72,2/28/2019 11:51:10,2/28/2019 11:51:09,30.27,30.27,30.27,30.27,2/28/2019 11:56:37,2/28/2019 11:45:56,2/28/2019 11:56:36,2/28/2019 11:56:36,30.26,30.26,2/28/2019 11:56:35,2/28/2019 11:56:34,30.53,30.53,30.53,30.53,30.51,30.51,0.132,0.132,0.132,0.132,0.107,0.107
2/28/2019 12:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.5,30.98,30.89,31.72,31.72,2/28/2019 12:14:48,2/28/2019 12:14:47,2/28/2019 12:10:56,2/28/2019 12:10:56,31.12,31.07,2/28/2019 12:14:32,2/28/2019 12:14:32,30.13,30.05,30.47,30.52,2/28/2019 12:04:29,2/28/2019 12:04:30,2/28/2019 12:00:03,2/28/2019 12:00:03,30.22,30.17,2/28/2019 12:04:33,2/28/2019 12:04:33,30.53,30.45,31.21,31.22,30.72,30.67,0.1550,0.1540,0.2580,0.2520,0.1580,0.1580,260,342,28FEB2019:12:08:51,15.6,2/28/2019 12:00:32,7.7,7,15.1700,4830,2/28/2019 12:09:28,4740,2/28/2019 12:00:02,4786,12.7,31.28,31.28,31.29,31.29,2/28/2019 12:15:00,2/28/2019 12:15:00,2/28/2019 12:15:00,2/28/2019 12:15:00,31.04,31.05,2/28/2019 12:15:00,2/28/2019 12:15:00,30.5,30.5,30.5,30.49,2/28/2019 12:00:14,2/28/2019 12:00:14,2/28/2019 12:00:13,2/28/2019 12:00:13,30.41,30.41,2/28/2019 12:04:56,2/28/2019 12:04:56,30.85,30.85,30.85,30.85,30.68,30.68,0.171,0.172,0.172,0.172,0.138,0.138
2/28/2019 12:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.08,30.99,31.73,31.74,2/28/2019 12:29:27,2/28/2019 12:29:31,2/28/2019 12:21:44,2/28/2019 12:21:43,31.26,31.21,2/28/2019 12:21:47,2/28/2019 12:21:47,30.45,30.38,30.82,30.81,2/28/2019 12:26:20,2/28/2019 12:26:23,2/28/2019 12:19:17,2/28/2019 12:19:18,30.66,30.61,2/28/2019 12:26:26,2/28/2019 12:26:26,30.87,30.79,31.32,31.33,30.99,30.94,0.1020,0.1000,0.1900,0.1880,0.1010,0.1010,224,291,28FEB2019:12:15:58,15.1,2/28/2019 12:20:16,8.3,9,18.7500,4830,2/28/2019 12:15:23,4740,2/28/2019 12:20:11,4797,12.8,31.35,31.35,31.35,31.35,2/28/2019 12:21:50,2/28/2019 12:21:50,2/28/2019 12:21:50,2/28/2019 12:21:49,31.09,31.09,2/28/2019 12:16:35,2/28/2019 12:16:34,30.79,30.79,30.79,30.79,2/28/2019 12:19:21,2/28/2019 12:19:21,2/28/2019 12:19:21,2/28/2019 12:19:21,30.83,30.83,2/28/2019 12:26:46,2/28/2019 12:26:45,31.08,31.08,31.08,31.08,30.96,30.96,0.106,0.106,0.106,0.106,0.068,0.068
2/28/2019 12:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.9,31.11,31.03,31.81,31.81,2/28/2019 12:33:02,2/28/2019 12:33:02,2/28/2019 12:44:43,2/28/2019 12:44:43,31.26,31.21,2/28/2019 12:32:38,2/28/2019 12:32:38,30.64,30.56,30.89,30.90,2/28/2019 12:34:50,2/28/2019 12:39:59,2/28/2019 12:31:12,2/28/2019 12:31:12,30.81,30.76,2/28/2019 12:38:58,2/28/2019 12:38:58,30.90,30.81,31.38,31.40,31.02,30.97,0.0910,0.0900,0.1780,0.1740,0.1010,0.1010,246,276,28FEB2019:12:40:34,17.5,2/28/2019 12:40:54,9.0,6,16.9500,5010,2/28/2019 12:44:33,4770,2/28/2019 12:30:18,4889,12.8,31.34,31.34,31.34,31.34,2/28/2019 12:44:44,2/28/2019 12:44:44,2/28/2019 12:44:44,2/28/2019 12:44:43,31.23,31.23,2/28/2019 12:33:19,2/28/2019 12:33:18,30.86,30.86,30.86,30.86,2/28/2019 12:31:19,2/28/2019 12:31:19,2/28/2019 12:31:18,2/28/2019 12:31:18,30.86,30.86,2/28/2019 12:39:27,2/28/2019 12:39:27,31.12,31.12,31.12,31.12,30.99,30.99,0.106,0.105,0.106,0.106,0.072,0.072
2/28/2019 13:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,31.11,31.03,31.83,31.83,2/28/2019 12:45:26,2/28/2019 12:45:27,2/28/2019 12:45:32,2/28/2019 12:45:32,31.27,31.22,2/28/2019 12:45:25,2/28/2019 12:45:25,29.58,29.50,29.80,29.84,2/28/2019 12:59:28,2/28/2019 12:59:31,2/28/2019 12:59:37,2/28/2019 12:59:37,29.64,29.59,2/28/2019 12:59:55,2/28/2019 12:59:55,30.33,30.24,30.72,30.73,30.48,30.43,0.3510,0.3510,0.4430,0.4420,0.3570,0.3570,235,276,28FEB2019:12:45:11,18.6,2/28/2019 12:52:55,10.9,3,16.0500,5070,2/28/2019 12:54:09,4950,2/28/2019 12:45:08,5014,13.4,31.41,31.41,31.41,31.41,2/28/2019 12:45:37,2/28/2019 12:45:37,2/28/2019 12:45:37,2/28/2019 12:45:36,31.21,31.21,2/28/2019 12:45:55,2/28/2019 12:45:54,29.73,29.73,29.73,29.73,2/28/2019 12:59:42,2/28/2019 12:59:42,2/28/2019 12:59:42,2/28/2019 12:59:41,29.72,29.72,2/28/2019 12:59:58,2/28/2019 12:59:57,30.52,30.52,30.52,30.52,30.48,30.48,0.39,0.39,0.39,0.39,0.347,0.347
2/28/2019 13:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.1,29.82,29.73,30.32,30.33,2/28/2019 13:01:22,2/28/2019 13:01:22,2/28/2019 13:06:13,2/28/2019 13:06:15,30.01,29.96,2/28/2019 13:00:07,2/28/2019 13:00:07,28.95,28.86,29.06,29.10,2/28/2019 13:13:35,2/28/2019 13:13:35,2/28/2019 13:11:40,2/28/2019 13:11:39,29.04,28.99,2/28/2019 13:12:02,2/28/2019 13:12:02,29.38,29.29,29.73,29.75,29.52,29.47,0.2770,0.2780,0.3500,0.3450,0.2910,0.2910,215,248,28FEB2019:13:10:05,16.9,2/28/2019 13:13:43,10.6,1,14.5900,5160,2/28/2019 13:14:59,5010,2/28/2019 13:00:39,5080,13.5,30.04,30.04,30.04,30.04,2/28/2019 13:06:22,2/28/2019 13:06:21,2/28/2019 13:06:21,2/28/2019 13:06:21,29.88,29.88,2/28/2019 13:01:50,2/28/2019 13:01:50,29.06,29.06,29.06,29.06,2/28/2019 13:13:48,2/28/2019 13:13:48,2/28/2019 13:13:47,2/28/2019 13:13:47,29.09,29.09,2/28/2019 13:13:34,2/28/2019 13:13:34,29.54,29.54,29.54,29.54,29.5,29.5,0.306,0.306,0.306,0.306,0.283,0.283
2/28/2019 13:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.13,29.04,29.54,29.58,2/28/2019 13:16:01,2/28/2019 13:16:01,2/28/2019 13:16:12,2/28/2019 13:16:12,29.34,29.28,2/28/2019 13:16:00,2/28/2019 13:16:00,28.48,28.38,28.42,28.45,2/28/2019 13:28:40,2/28/2019 13:29:21,2/28/2019 13:30:00,2/28/2019 13:30:00,28.50,28.45,2/28/2019 13:27:57,2/28/2019 13:27:57,28.80,28.71,29.02,29.05,28.94,28.89,0.1710,0.1730,0.2690,0.2700,0.2090,0.2090,178,251,28FEB2019:13:16:10,18.4,2/28/2019 13:27:30,11.4,357,13.1800,5190,2/28/2019 13:16:21,5010,2/28/2019 13:26:44,5085,13.6,29.29,29.29,29.29,29.29,2/28/2019 13:15:59,2/28/2019 13:16:00,2/28/2019 13:15:59,2/28/2019 13:15:58,29.2,29.21,2/28/2019 13:15:15,2/28/2019 13:15:15,28.52,28.52,28.52,28.51,2/28/2019 13:28:09,2/28/2019 13:28:09,2/28/2019 13:30:00,2/28/2019 13:30:00,28.53,28.53,2/28/2019 13:28:50,2/28/2019 13:28:49,28.9,28.9,28.9,28.9,28.92,28.92,0.214,0.214,0.214,0.214,0.2,0.2
2/28/2019 13:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.54,28.44,28.73,28.76,2/28/2019 13:30:18,2/28/2019 13:30:19,2/28/2019 13:44:33,2/28/2019 13:44:34,28.73,28.67,2/28/2019 13:30:25,2/28/2019 13:30:25,28.13,28.04,28.14,28.18,2/28/2019 13:35:41,2/28/2019 13:35:41,2/28/2019 13:42:12,2/28/2019 13:42:15,28.29,28.24,2/28/2019 13:40:02,2/28/2019 13:40:02,28.35,28.25,28.47,28.50,28.48,28.43,0.0890,0.0880,0.1210,0.1140,0.0850,0.0850,160,183,28FEB2019:13:38:42,17.8,2/28/2019 13:33:31,11.0,357,15.9800,5070,2/28/2019 13:30:15,4950,2/28/2019 13:40:29,5009,13.4,28.57,28.57,28.57,28.57,2/28/2019 13:31:39,2/28/2019 13:31:39,2/28/2019 13:31:39,2/28/2019 13:31:39,28.64,28.64,2/28/2019 13:30:17,2/28/2019 13:30:17,28.14,28.14,28.14,28.14,2/28/2019 13:42:23,2/28/2019 13:42:23,2/28/2019 13:42:23,2/28/2019 13:42:22,28.3,28.3,2/28/2019 13:42:35,2/28/2019 13:42:35,28.39,28.39,28.39,28.39,28.46,28.46,0.09,0.09,0.09,0.09,0.07,0.07
2/28/2019 14:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.45,28.37,28.75,28.77,2/28/2019 13:45:10,2/28/2019 13:45:10,2/28/2019 13:48:19,2/28/2019 13:48:19,28.66,28.61,2/28/2019 13:46:07,2/28/2019 13:46:07,27.89,27.79,27.77,27.80,2/28/2019 13:59:53,2/28/2019 13:59:53,2/28/2019 13:58:07,2/28/2019 13:58:07,27.83,27.78,2/28/2019 13:58:19,2/28/2019 13:58:19,28.18,28.08,28.21,28.24,28.29,28.24,0.1490,0.1520,0.2570,0.2510,0.1980,0.1980,138,215,28FEB2019:13:46:23,19.1,2/28/2019 13:56:28,12.2,357,17.4600,5010,2/28/2019 13:46:03,4860,2/28/2019 13:55:46,4935,13.1,28.53,28.53,28.53,28.53,2/28/2019 13:48:25,2/28/2019 13:48:25,2/28/2019 13:48:25,2/28/2019 13:48:24,28.56,28.56,2/28/2019 13:47:16,2/28/2019 13:47:15,27.84,27.84,27.84,27.84,2/28/2019 13:58:16,2/28/2019 13:58:15,2/28/2019 13:58:15,2/28/2019 13:58:15,27.92,27.92,2/28/2019 14:00:00,2/28/2019 14:00:00,28.18,28.18,28.18,28.18,28.28,28.28,0.198,0.198,0.198,0.198,0.191,0.191
2/28/2019 14:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.97,27.89,28.10,28.12,2/28/2019 14:02:09,2/28/2019 14:02:26,2/28/2019 14:02:24,2/28/2019 14:02:24,28.12,28.07,2/28/2019 14:02:13,2/28/2019 14:02:13,27.65,27.52,27.47,27.51,2/28/2019 14:07:30,2/28/2019 14:10:06,2/28/2019 14:14:16,2/28/2019 14:13:17,27.68,27.63,2/28/2019 14:10:24,2/28/2019 14:10:24,27.78,27.67,27.79,27.81,27.86,27.81,0.0990,0.1110,0.1420,0.1430,0.0830,0.0830,153,186,28FEB2019:14:02:18,18.9,2/28/2019 14:06:26,10.8,1,16.4500,4920,2/28/2019 14:00:03,4800,2/28/2019 14:09:59,4860,13.0,28.01,28.01,28.01,28.01,2/28/2019 14:02:35,2/28/2019 14:02:35,2/28/2019 14:02:35,2/28/2019 14:02:34,28.06,28.06,2/28/2019 14:02:37,2/28/2019 14:02:36,27.58,27.58,27.58,27.58,2/28/2019 14:14:27,2/28/2019 14:14:27,2/28/2019 14:14:27,2/28/2019 14:14:26,27.72,27.72,2/28/2019 14:08:56,2/28/2019 14:08:55,27.76,27.76,27.76,27.76,27.84,27.84,0.119,0.118,0.118,0.118,0.072,0.072
2/28/2019 14:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.7,27.83,27.67,28.02,28.04,2/28/2019 14:23:10,2/28/2019 14:23:23,2/28/2019 14:26:23,2/28/2019 14:26:22,28.05,28.00,2/28/2019 14:22:09,2/28/2019 14:22:09,27.66,27.54,27.49,27.53,2/28/2019 14:27:16,2/28/2019 14:27:12,2/28/2019 14:17:30,2/28/2019 14:17:29,27.68,27.63,2/28/2019 14:21:37,2/28/2019 14:21:37,27.74,27.60,27.75,27.77,27.84,27.79,0.0320,0.0260,0.1120,0.1090,0.0570,0.0570,176,218,28FEB2019:14:23:21,19.5,2/28/2019 14:26:56,9.5,358,16.0800,4860,2/28/2019 14:15:09,4800,2/28/2019 14:15:03,4842,12.9,27.84,27.84,27.84,27.84,2/28/2019 14:23:46,2/28/2019 14:23:46,2/28/2019 14:23:45,2/28/2019 14:23:44,27.91,27.91,2/28/2019 14:22:17,2/28/2019 14:22:16,27.58,27.58,27.58,27.58,2/28/2019 14:19:00,2/28/2019 14:19:00,2/28/2019 14:18:59,2/28/2019 14:18:59,27.76,27.76,2/28/2019 14:20:53,2/28/2019 14:20:52,27.72,27.72,27.72,27.72,27.81,27.81,0.058,0.058,0.058,0.058,0.029,0.029
2/28/2019 14:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.93,27.83,28.06,28.08,2/28/2019 14:44:47,2/28/2019 14:44:56,2/28/2019 14:43:13,2/28/2019 14:42:50,28.04,27.99,2/28/2019 14:36:32,2/28/2019 14:36:32,27.66,27.54,27.68,27.70,2/28/2019 14:31:48,2/28/2019 14:31:47,2/28/2019 14:34:59,2/28/2019 14:31:06,27.67,27.61,2/28/2019 14:39:35,2/28/2019 14:39:35,27.80,27.69,27.86,27.88,27.88,27.83,0.0530,0.0580,0.0880,0.0870,0.0730,0.0730,169,196,28FEB2019:14:41:34,17.8,2/28/2019 14:31:34,10.8,357,15.5200,4860,2/28/2019 14:30:01,4770,2/28/2019 14:31:41,4819,12.8,27.94,27.94,27.95,27.95,2/28/2019 14:45:00,2/28/2019 14:45:00,2/28/2019 14:45:00,2/28/2019 14:45:00,27.94,27.94,2/28/2019 14:40:34,2/28/2019 14:40:33,27.69,27.69,27.69,27.69,2/28/2019 14:31:54,2/28/2019 14:31:53,2/28/2019 14:31:53,2/28/2019 14:31:53,27.77,27.76,2/28/2019 14:36:29,2/28/2019 14:36:29,27.81,27.81,27.81,27.81,27.86,27.86,0.061,0.061,0.061,0.061,0.058,0.058
2/28/2019 15:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.95,27.84,28.20,28.21,2/28/2019 14:58:55,2/28/2019 14:58:54,2/28/2019 14:59:54,2/28/2019 14:59:55,28.09,28.04,2/28/2019 14:58:54,2/28/2019 14:58:54,27.80,27.68,27.73,27.75,2/28/2019 14:54:57,2/28/2019 14:54:53,2/28/2019 14:49:04,2/28/2019 14:49:07,27.80,27.75,2/28/2019 14:58:50,2/28/2019 14:58:50,27.87,27.76,27.96,27.98,27.94,27.89,0.0270,0.0280,0.1070,0.1030,0.0320,0.0320,168,245,28FEB2019:14:58:48,19.5,2/28/2019 14:52:31,9.6,357,15.9800,4830,2/28/2019 14:45:02,4770,2/28/2019 14:45:57,4812,12.8,28.02,28.02,28.02,28.02,2/28/2019 14:59:07,2/28/2019 14:59:07,2/28/2019 14:59:07,2/28/2019 14:59:06,27.93,27.93,2/28/2019 14:48:39,2/28/2019 14:48:38,27.78,27.78,27.78,27.78,2/28/2019 14:49:13,2/28/2019 14:49:13,2/28/2019 14:49:13,2/28/2019 14:49:13,27.84,27.84,2/28/2019 14:59:43,2/28/2019 14:59:42,27.89,27.89,27.89,27.89,27.92,27.92,0.054,0.054,0.054,0.054,0.021,0.021
2/28/2019 15:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.13,27.98,28.32,28.33,2/28/2019 15:07:34,2/28/2019 15:07:40,2/28/2019 15:07:44,2/28/2019 15:07:46,28.32,28.27,2/28/2019 15:07:56,2/28/2019 15:07:56,27.88,27.76,27.80,27.83,2/28/2019 15:00:17,2/28/2019 15:00:15,2/28/2019 15:06:01,2/28/2019 15:06:00,27.80,27.75,2/28/2019 15:00:41,2/28/2019 15:00:41,28.02,27.90,28.07,28.09,28.13,28.08,0.0520,0.0460,0.1240,0.1210,0.1070,0.1070,204,278,28FEB2019:15:09:57,17.5,2/28/2019 15:05:19,9.5,353,15.2400,4860,2/28/2019 15:09:32,4770,2/28/2019 15:00:48,4811,12.8,28.16,28.16,28.16,28.16,2/28/2019 15:07:50,2/28/2019 15:07:50,2/28/2019 15:07:50,2/28/2019 15:07:50,28.23,28.23,2/28/2019 15:10:44,2/28/2019 15:08:25,27.88,27.88,27.88,27.88,2/28/2019 15:04:00,2/28/2019 15:03:59,2/28/2019 15:03:59,2/28/2019 15:03:58,27.85,27.85,2/28/2019 15:00:01,2/28/2019 15:00:01,28.02,28.02,28.02,28.02,28.1,28.1,0.063,0.063,0.063,0.063,0.101,0.1
2/28/2019 15:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.0,28.49,28.41,29.04,29.10,2/28/2019 15:29:41,2/28/2019 15:29:40,2/28/2019 15:29:56,2/28/2019 15:29:55,28.73,28.68,2/28/2019 15:28:47,2/28/2019 15:28:47,27.96,27.85,27.89,27.92,2/28/2019 15:15:56,2/28/2019 15:15:50,2/28/2019 15:15:48,2/28/2019 15:15:46,27.96,27.91,2/28/2019 15:15:50,2/28/2019 15:15:50,28.19,28.08,28.35,28.38,28.33,28.28,0.1380,0.1460,0.2420,0.2550,0.1850,0.1850,269,464,28FEB2019:15:21:08,18.0,2/28/2019 15:29:11,9.9,349,15.9500,4860,2/28/2019 15:20:54,4770,2/28/2019 15:16:10,4816,12.8,28.73,28.73,28.73,28.74,2/28/2019 15:30:00,2/28/2019 15:30:00,2/28/2019 15:30:00,2/28/2019 15:30:00,28.67,28.68,2/28/2019 15:29:35,2/28/2019 15:29:34,27.93,27.93,27.93,27.93,2/28/2019 15:16:54,2/28/2019 15:16:54,2/28/2019 15:16:53,2/28/2019 15:16:53,28.04,28.04,2/28/2019 15:16:04,2/28/2019 15:16:03,28.24,28.24,28.24,28.24,28.3,28.3,0.18,0.18,0.18,0.18,0.174,0.174
2/28/2019 15:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.6,29.27,29.24,31.31,31.31,2/28/2019 15:43:39,2/28/2019 15:43:40,2/28/2019 15:43:35,2/28/2019 15:43:35,29.63,29.58,2/28/2019 15:41:28,2/28/2019 15:41:28,28.37,28.29,28.57,28.66,2/28/2019 15:30:49,2/28/2019 15:30:42,2/28/2019 15:30:53,2/28/2019 15:30:54,28.44,28.39,2/28/2019 15:30:49,2/28/2019 15:30:49,28.82,28.76,29.87,29.96,29.12,29.07,0.2590,0.2670,0.7190,0.6690,0.2620,0.2620,353,632,28FEB2019:15:36:49,21.9,2/28/2019 15:34:04,10.2,342,15.6900,4920,2/28/2019 15:41:19,4770,2/28/2019 15:31:00,4854,12.9,30.2,30.2,30.2,30.2,2/28/2019 15:43:41,2/28/2019 15:43:40,2/28/2019 15:43:40,2/28/2019 15:43:40,29.47,29.47,2/28/2019 15:41:55,2/28/2019 15:41:52,28.5,28.51,28.51,28.5,2/28/2019 15:30:59,2/28/2019 15:30:59,2/28/2019 15:30:59,2/28/2019 15:30:58,28.63,28.63,2/28/2019 15:32:18,2/28/2019 15:32:18,29.34,29.34,29.34,29.34,29.08,29.08,0.465,0.466,0.466,0.465,0.257,0.257
2/28/2019 16:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.5,29.58,29.81,32.65,32.64,2/28/2019 15:58:11,2/28/2019 15:59:05,2/28/2019 15:52:28,2/28/2019 15:52:28,29.78,29.73,2/28/2019 15:50:29,2/28/2019 15:50:29,28.81,28.84,30.72,30.72,2/28/2019 15:49:22,2/28/2019 15:49:17,2/28/2019 15:49:09,2/28/2019 15:49:09,29.04,28.98,2/28/2019 15:49:12,2/28/2019 15:49:12,29.21,29.30,31.39,31.40,29.48,29.43,0.1480,0.2090,0.3950,0.3860,0.1400,0.1400,527,820,28FEB2019:15:46:14,28.5,2/28/2019 15:58:37,12.5,340,18.8000,5550,2/28/2019 15:58:38,4890,2/28/2019 15:45:01,5300,13.1,30.85,30.85,30.85,30.85,2/28/2019 15:52:34,2/28/2019 15:52:34,2/28/2019 15:52:33,2/28/2019 15:52:33,29.69,29.69,2/28/2019 15:50:57,2/28/2019 15:50:56,29.9,29.9,29.9,29.9,2/28/2019 15:49:24,2/28/2019 15:49:24,2/28/2019 15:49:24,2/28/2019 15:49:24,29.17,29.17,2/28/2019 15:49:41,2/28/2019 15:49:41,30.32,30.32,30.32,30.32,29.45,29.45,0.242,0.242,0.241,0.241,0.117,0.117
2/28/2019 16:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.6,30.37,31.02,31.68,31.67,2/28/2019 16:14:23,2/28/2019 16:14:29,2/28/2019 16:09:31,2/28/2019 16:09:30,30.46,30.41,2/28/2019 16:14:28,2/28/2019 16:14:28,29.11,29.47,30.25,30.28,2/28/2019 16:04:53,2/28/2019 16:04:53,2/28/2019 16:04:53,2/28/2019 16:04:53,29.04,28.99,2/28/2019 16:00:48,2/28/2019 16:00:48,29.67,30.20,31.00,31.01,29.61,29.56,0.2890,0.4000,0.2380,0.2340,0.3100,0.3100,315,576,28FEB2019:16:00:03,27.6,2/28/2019 16:13:20,15.4,343,14.3200,5460,2/28/2019 16:01:17,5280,2/28/2019 16:00:54,5396,14.5,30.93,30.93,30.93,30.93,2/28/2019 16:09:39,2/28/2019 16:09:39,2/28/2019 16:09:39,2/28/2019 16:14:31,30.37,30.37,2/28/2019 16:14:58,2/28/2019 16:14:57,30.04,30.04,30.04,30.04,2/28/2019 16:05:05,2/28/2019 16:05:04,2/28/2019 16:05:04,2/28/2019 16:05:04,29.21,29.2,2/28/2019 16:04:07,2/28/2019 16:04:07,30.46,30.46,30.46,30.46,29.57,29.57,0.205,0.205,0.205,0.205,0.281,0.281
2/28/2019 16:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.3,31.08,31.30,32.11,32.09,2/28/2019 16:24:10,2/28/2019 16:20:30,2/28/2019 16:18:51,2/28/2019 16:18:50,31.59,31.54,2/28/2019 16:20:57,2/28/2019 16:20:57,29.91,30.01,30.27,30.29,2/28/2019 16:15:41,2/28/2019 16:26:31,2/28/2019 16:28:53,2/28/2019 16:25:12,30.24,30.19,2/28/2019 16:28:57,2/28/2019 16:28:57,30.58,30.71,31.05,31.06,30.90,30.85,0.2570,0.3030,0.4680,0.4640,0.3380,0.3380,301,549,28FEB2019:16:19:36,31.6,2/28/2019 16:17:23,14.9,349,17.1300,5520,2/28/2019 16:17:25,5160,2/28/2019 16:28:35,5373,14.1,31.52,31.52,31.52,31.52,2/28/2019 16:20:50,2/28/2019 16:20:50,2/28/2019 16:20:49,2/28/2019 16:20:45,31.5,31.5,2/28/2019 16:20:59,2/28/2019 16:20:59,30.31,30.32,30.31,30.31,2/28/2019 16:29:05,2/28/2019 16:29:04,2/28/2019 16:29:04,2/28/2019 16:29:04,30.34,30.34,2/28/2019 16:15:56,2/28/2019 16:15:55,30.85,30.85,30.85,30.85,30.87,30.87,0.328,0.328,0.328,0.328,0.325,0.325
2/28/2019 16:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.1,31.08,31.03,31.71,31.70,2/28/2019 16:40:28,2/28/2019 16:40:28,2/28/2019 16:39:07,2/28/2019 16:39:07,31.20,31.15,2/28/2019 16:40:54,2/28/2019 16:40:54,29.86,29.79,29.79,29.81,2/28/2019 16:34:30,2/28/2019 16:34:30,2/28/2019 16:34:30,2/28/2019 16:34:30,30.08,30.03,2/28/2019 16:34:32,2/28/2019 16:34:32,30.51,30.43,30.62,30.63,30.65,30.60,0.2870,0.2910,0.3790,0.3760,0.2920,0.2920,233,447,28FEB2019:16:37:32,35.7,2/28/2019 16:31:28,15.8,350,21.5000,5490,2/28/2019 16:37:36,5130,2/28/2019 16:31:20,5379,13.9,31.21,31.2,31.21,31.21,2/28/2019 16:39:13,2/28/2019 16:39:13,2/28/2019 16:39:13,2/28/2019 16:39:12,31.06,31.06,2/28/2019 16:41:05,2/28/2019 16:41:05,29.94,29.94,29.94,29.94,2/28/2019 16:34:40,2/28/2019 16:34:40,2/28/2019 16:34:40,2/28/2019 16:34:40,30.18,30.18,2/28/2019 16:34:56,2/28/2019 16:34:56,30.54,30.54,30.55,30.55,30.62,30.62,0.316,0.316,0.316,0.316,0.28,0.28
2/28/2019 17:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.8,30.87,30.77,31.13,31.14,2/28/2019 16:47:30,2/28/2019 16:46:24,2/28/2019 16:46:21,2/28/2019 16:46:24,30.97,30.92,2/28/2019 16:45:34,2/28/2019 16:45:34,29.31,29.23,29.45,29.45,2/28/2019 16:59:01,2/28/2019 16:59:01,2/28/2019 16:58:11,2/28/2019 16:59:01,29.69,29.64,2/28/2019 16:59:00,2/28/2019 16:59:00,30.39,30.31,30.39,30.40,30.49,30.44,0.3130,0.3150,0.3760,0.3720,0.3130,0.3130,89,364,28FEB2019:16:46:01,30.2,2/28/2019 16:58:14,16.2,354,20.1300,5430,2/28/2019 16:45:18,5010,2/28/2019 16:58:34,5170,13.6,30.93,30.93,30.93,30.93,2/28/2019 16:46:28,2/28/2019 16:46:28,2/28/2019 16:46:28,2/28/2019 16:46:27,30.86,30.86,2/28/2019 16:46:35,2/28/2019 16:46:34,29.66,29.66,29.66,29.66,2/28/2019 16:59:10,2/28/2019 16:59:10,2/28/2019 16:59:10,2/28/2019 16:59:09,29.9,29.9,2/28/2019 16:59:26,2/28/2019 16:59:25,30.38,30.38,30.38,30.38,30.48,30.48,0.321,0.321,0.321,0.321,0.297,0.297
2/28/2019 17:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.33,30.26,30.25,30.27,2/28/2019 17:02:46,2/28/2019 17:02:46,2/28/2019 17:02:46,2/28/2019 17:02:46,30.30,30.25,2/28/2019 17:05:32,2/28/2019 17:05:32,29.07,28.99,29.11,29.13,2/28/2019 17:05:49,2/28/2019 17:05:49,2/28/2019 17:08:28,2/28/2019 17:06:08,29.33,29.28,2/28/2019 17:06:07,2/28/2019 17:06:07,29.82,29.73,29.72,29.73,29.89,29.84,0.2580,0.2560,0.2350,0.2300,0.1950,0.1950,31,54,28FEB2019:17:00:01,30.2,2/28/2019 17:06:26,17.6,346,19.4200,5100,2/28/2019 17:09:27,4860,2/28/2019 17:12:59,4948,13.2,30.15,30.15,30.15,30.15,2/28/2019 17:00:51,2/28/2019 17:00:51,2/28/2019 17:00:51,2/28/2019 17:00:51,30.15,30.15,2/28/2019 17:01:13,2/28/2019 17:01:12,29.27,29.27,29.27,29.27,2/28/2019 17:12:07,2/28/2019 17:12:07,2/28/2019 17:12:07,2/28/2019 17:12:07,29.54,29.54,2/28/2019 17:12:16,2/28/2019 17:12:15,29.75,29.75,29.75,29.75,29.87,29.87,0.197,0.197,0.197,0.197,0.153,0.153
2/28/2019 17:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.17,30.09,30.08,30.09,2/28/2019 17:26:25,2/28/2019 17:26:27,2/28/2019 17:26:26,2/28/2019 17:26:26,30.24,30.19,2/28/2019 17:22:36,2/28/2019 17:22:36,29.03,28.92,28.99,29.01,2/28/2019 17:18:09,2/28/2019 17:18:09,2/28/2019 17:18:51,2/28/2019 17:18:51,29.27,29.22,2/28/2019 17:18:09,2/28/2019 17:18:09,29.68,29.58,29.60,29.62,29.78,29.73,0.2540,0.2510,0.2350,0.2310,0.1820,0.1820,58,124,28FEB2019:17:21:35,32.4,2/28/2019 17:24:17,16.9,346,18.0200,5460,2/28/2019 17:20:41,4860,2/28/2019 17:15:04,5029,13.1,30.06,30.06,30.06,30.06,2/28/2019 17:26:34,2/28/2019 17:26:34,2/28/2019 17:26:33,2/28/2019 17:26:33,30.12,30.13,2/28/2019 17:23:00,2/28/2019 17:22:59,29.2,29.2,29.2,29.19,2/28/2019 17:18:14,2/28/2019 17:18:13,2/28/2019 17:18:13,2/28/2019 17:18:13,29.49,29.49,2/28/2019 17:18:24,2/28/2019 17:18:24,29.62,29.62,29.62,29.62,29.75,29.75,0.194,0.194,0.194,0.195,0.143,0.143
2/28/2019 17:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,30.17,30.08,30.04,30.04,2/28/2019 17:31:59,2/28/2019 17:32:05,2/28/2019 17:31:59,2/28/2019 17:31:59,30.25,30.19,2/28/2019 17:32:16,2/28/2019 17:32:16,28.83,28.77,28.78,28.81,2/28/2019 17:41:27,2/28/2019 17:41:27,2/28/2019 17:40:56,2/28/2019 17:40:56,29.20,29.15,2/28/2019 17:40:57,2/28/2019 17:40:57,29.65,29.55,29.55,29.57,29.75,29.70,0.2670,0.2650,0.2370,0.2320,0.1750,0.1750,37,61,28FEB2019:17:30:22,31.1,2/28/2019 17:42:27,17.6,348,16.7400,5160,2/28/2019 17:42:27,4860,2/28/2019 17:41:04,4921,13.1,30.04,30.04,30.04,30.04,2/28/2019 17:32:12,2/28/2019 17:32:11,2/28/2019 17:32:11,2/28/2019 17:32:11,30.05,30.05,2/28/2019 17:32:24,2/28/2019 17:32:23,29.14,29.14,29.13,29.13,2/28/2019 17:37:31,2/28/2019 17:37:30,2/28/2019 17:37:30,2/28/2019 17:37:30,29.5,29.5,2/28/2019 17:40:10,2/28/2019 17:40:09,29.58,29.58,29.58,29.58,29.72,29.72,0.194,0.194,0.194,0.194,0.13,0.13
2/28/2019 18:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,30.05,29.93,29.89,29.89,2/28/2019 17:48:04,2/28/2019 17:48:04,2/28/2019 17:59:10,2/28/2019 17:59:10,30.01,29.96,2/28/2019 17:46:44,2/28/2019 17:46:44,28.52,28.42,28.47,28.51,2/28/2019 17:47:06,2/28/2019 17:47:06,2/28/2019 17:47:46,2/28/2019 17:47:46,29.04,28.99,2/28/2019 17:47:46,2/28/2019 17:47:46,29.53,29.42,29.41,29.43,29.62,29.57,0.2830,0.2820,0.2600,0.2530,0.2010,0.2010,14,22,28FEB2019:17:51:12,32.0,2/28/2019 17:48:34,16.7,346,14.9900,5040,2/28/2019 17:48:34,2460,2/28/2019 17:57:40,4410,13.0,29.84,29.84,29.84,29.84,2/28/2019 17:46:43,2/28/2019 17:46:43,2/28/2019 17:46:42,2/28/2019 17:46:42,29.89,29.89,2/28/2019 17:45:01,2/28/2019 17:45:01,28.82,28.82,28.82,28.82,2/28/2019 17:47:54,2/28/2019 17:47:54,2/28/2019 17:47:54,2/28/2019 17:47:53,29.26,29.26,2/28/2019 17:51:21,2/28/2019 17:51:21,29.45,29.45,29.45,29.45,29.6,29.6,0.212,0.212,0.212,0.213,0.154,0.154
2/28/2019 18:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.0,30.05,29.92,29.86,29.87,2/28/2019 18:14:59,2/28/2019 18:14:59,2/28/2019 18:13:17,2/28/2019 18:13:17,29.79,29.74,2/28/2019 18:14:57,2/28/2019 18:14:57,28.73,28.62,28.59,28.63,2/28/2019 18:06:20,2/28/2019 18:06:20,2/28/2019 18:07:44,2/28/2019 18:00:32,29.04,28.99,2/28/2019 18:06:20,2/28/2019 18:06:20,29.38,29.26,29.28,29.30,29.46,29.40,0.1990,0.1950,0.2650,0.2600,0.1570,0.1570,6,9,28FEB2019:18:00:01,38.6,2/28/2019 18:11:55,18.2,349,17.8000,2580,2/28/2019 18:00:11,2430,2/28/2019 18:11:56,2528,12.8,29.66,29.66,29.66,29.66,2/28/2019 18:04:48,2/28/2019 18:04:48,2/28/2019 18:04:47,2/28/2019 18:04:47,29.67,29.67,2/28/2019 18:05:03,2/28/2019 18:05:02,28.8,28.8,28.8,28.8,2/28/2019 18:11:14,2/28/2019 18:11:13,2/28/2019 18:11:13,2/28/2019 18:11:13,29.11,29.11,2/28/2019 18:11:24,2/28/2019 18:11:24,29.3,29.3,29.3,29.3,29.43,29.43,0.171,0.172,0.171,0.171,0.131,0.131
2/28/2019 18:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.8,30.17,30.04,30.07,30.06,2/28/2019 18:18:18,2/28/2019 18:18:19,2/28/2019 18:18:21,2/28/2019 18:18:21,30.09,30.04,2/28/2019 18:23:56,2/28/2019 18:23:56,28.68,28.57,28.39,28.42,2/28/2019 18:28:36,2/28/2019 18:28:37,2/28/2019 18:28:03,2/28/2019 18:28:03,28.89,28.84,2/28/2019 18:28:37,2/28/2019 18:28:37,29.51,29.39,29.31,29.34,29.59,29.54,0.3500,0.3450,0.4340,0.4280,0.3170,0.3170,2,3,28FEB2019:18:15:01,36.4,2/28/2019 18:18:47,16.5,350,19.7000,2580,2/28/2019 18:15:23,2400,2/28/2019 18:24:52,2506,12.9,30.03,30.03,30.03,30.03,2/28/2019 18:18:28,2/28/2019 18:18:27,2/28/2019 18:18:27,2/28/2019 18:18:27,29.94,29.94,2/28/2019 18:18:48,2/28/2019 18:18:47,28.67,28.67,28.67,28.67,2/28/2019 18:28:13,2/28/2019 18:28:13,2/28/2019 18:28:13,2/28/2019 18:28:12,28.99,28.98,2/28/2019 18:29:07,2/28/2019 18:29:06,29.39,29.39,29.39,29.39,29.57,29.57,0.368,0.368,0.368,0.368,0.299,0.3
2/28/2019 18:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.58,29.44,29.55,29.57,2/28/2019 18:43:50,2/28/2019 18:43:50,2/28/2019 18:43:51,2/28/2019 18:43:51,29.57,29.52,2/28/2019 18:43:26,2/28/2019 18:43:26,28.68,28.55,28.35,28.38,2/28/2019 18:31:25,2/28/2019 18:31:25,2/28/2019 18:30:56,2/28/2019 18:30:56,28.89,28.84,2/28/2019 18:31:19,2/28/2019 18:31:19,29.13,29.01,29.01,29.03,29.19,29.14,0.1720,0.1700,0.2310,0.2270,0.1390,0.1390,0,0,28FEB2019:18:30:01,32.4,2/28/2019 18:39:29,15.5,347,16.3600,2550,2/28/2019 18:30:14,2430,2/28/2019 18:40:49,2504,12.9,29.44,29.45,29.44,29.44,2/28/2019 18:43:57,2/28/2019 18:43:57,2/28/2019 18:43:57,2/28/2019 18:43:57,29.47,29.47,2/28/2019 18:44:14,2/28/2019 18:44:13,28.57,28.57,28.57,28.57,2/28/2019 18:31:28,2/28/2019 18:31:28,2/28/2019 18:31:28,2/28/2019 18:31:27,28.94,28.94,2/28/2019 18:31:34,2/28/2019 18:31:33,29.04,29.04,29.04,29.04,29.16,29.16,0.172,0.172,0.172,0.172,0.117,0.117
2/28/2019 19:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,30.05,29.92,30.02,30.02,2/28/2019 18:54:28,2/28/2019 18:54:29,2/28/2019 18:54:25,2/28/2019 18:54:25,29.93,29.88,2/28/2019 18:54:29,2/28/2019 18:54:29,28.99,28.88,28.73,28.79,2/28/2019 18:45:08,2/28/2019 18:45:08,2/28/2019 18:51:23,2/28/2019 18:51:23,29.27,29.22,2/28/2019 18:46:07,2/28/2019 18:46:07,29.58,29.45,29.49,29.51,29.65,29.60,0.1930,0.1870,0.2140,0.2100,0.1470,0.1470,-0,0,28FEB2019:18:45:01,31.1,2/28/2019 18:46:39,14.7,350,19.6900,2550,2/28/2019 18:45:10,2430,2/28/2019 18:45:21,2494,12.9,29.92,29.92,29.91,29.91,2/28/2019 18:54:38,2/28/2019 18:54:38,2/28/2019 18:54:38,2/28/2019 18:54:37,29.85,29.86,2/28/2019 18:56:03,2/28/2019 18:56:02,29.13,29.13,29.13,29.13,2/28/2019 18:45:21,2/28/2019 18:45:21,2/28/2019 18:45:21,2/28/2019 18:45:21,29.29,29.29,2/28/2019 18:45:49,2/28/2019 18:45:49,29.5,29.5,29.5,29.5,29.62,29.62,0.166,0.166,0.166,0.165,0.13,0.13
2/28/2019 19:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.66,30.50,30.64,30.69,2/28/2019 19:12:49,2/28/2019 19:12:49,2/28/2019 19:12:47,2/28/2019 19:12:47,30.50,30.45,2/28/2019 19:12:53,2/28/2019 19:12:53,29.27,29.14,28.98,29.00,2/28/2019 19:00:26,2/28/2019 19:00:26,2/28/2019 19:00:26,2/28/2019 19:00:26,29.47,29.42,2/28/2019 19:01:31,2/28/2019 19:01:31,29.87,29.75,29.77,29.80,29.90,29.84,0.2350,0.2300,0.2600,0.2590,0.2010,0.2010,-0,-0,28FEB2019:19:13:03,27.4,2/28/2019 19:03:20,12.8,359,21.7700,2550,2/28/2019 19:00:10,2430,2/28/2019 19:03:08,2479,12.8,30.52,30.52,30.52,30.52,2/28/2019 19:12:58,2/28/2019 19:12:58,2/28/2019 19:12:58,2/28/2019 19:12:57,30.27,30.27,2/28/2019 19:13:09,2/28/2019 19:13:08,29.18,29.18,29.18,29.18,2/28/2019 19:00:32,2/28/2019 19:00:32,2/28/2019 19:00:32,2/28/2019 19:00:31,29.46,29.47,2/28/2019 19:00:01,2/28/2019 19:00:01,29.79,29.79,29.79,29.79,29.86,29.86,0.225,0.226,0.225,0.225,0.184,0.184
2/28/2019 19:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.37,30.24,30.24,30.25,2/28/2019 19:29:06,2/28/2019 19:29:06,2/28/2019 19:30:00,2/28/2019 19:30:00,30.22,30.17,2/28/2019 19:29:04,2/28/2019 19:29:04,29.39,29.28,28.96,28.99,2/28/2019 19:15:33,2/28/2019 19:15:32,2/28/2019 19:15:32,2/28/2019 19:15:32,29.60,29.55,2/28/2019 19:15:40,2/28/2019 19:15:40,29.91,29.79,29.76,29.78,29.92,29.87,0.1460,0.1420,0.1740,0.1710,0.1370,0.1370,-0,-0,28FEB2019:19:26:37,31.8,2/28/2019 19:24:55,13.4,358,18.5400,2550,2/28/2019 19:15:25,2430,2/28/2019 19:15:02,2475,12.8,30.14,30.14,30.14,30.14,2/28/2019 19:29:14,2/28/2019 19:29:14,2/28/2019 19:29:14,2/28/2019 19:29:14,30.16,30.16,2/28/2019 19:29:34,2/28/2019 19:29:33,29.3,29.3,29.3,29.31,2/28/2019 19:15:44,2/28/2019 19:15:43,2/28/2019 19:15:43,2/28/2019 19:15:43,29.68,29.68,2/28/2019 19:16:06,2/28/2019 19:16:05,29.81,29.81,29.81,29.81,29.89,29.89,0.131,0.131,0.131,0.131,0.1,0.1
2/28/2019 19:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.6,30.33,30.19,30.29,30.29,2/28/2019 19:30:02,2/28/2019 19:30:02,2/28/2019 19:30:02,2/28/2019 19:30:03,30.37,30.32,2/28/2019 19:44:02,2/28/2019 19:44:02,29.50,29.40,29.05,29.05,2/28/2019 19:34:35,2/28/2019 19:34:34,2/28/2019 19:39:17,2/28/2019 19:39:17,29.62,29.57,2/28/2019 19:39:28,2/28/2019 19:39:28,29.99,29.87,29.85,29.87,30.03,29.98,0.1650,0.1570,0.1940,0.1950,0.1570,0.1570,-0,-0,28FEB2019:19:30:01,25.0,2/28/2019 19:35:43,14.0,3,17.9700,2550,2/28/2019 19:30:08,2430,2/28/2019 19:30:02,2477,12.8,30.2,30.2,30.2,30.2,2/28/2019 19:30:11,2/28/2019 19:30:11,2/28/2019 19:30:11,2/28/2019 19:30:10,30.21,30.21,2/28/2019 19:30:48,2/28/2019 19:30:48,29.47,29.47,29.47,29.47,2/28/2019 19:39:26,2/28/2019 19:39:26,2/28/2019 19:39:26,2/28/2019 19:39:25,29.72,29.72,2/28/2019 19:39:57,2/28/2019 19:39:57,29.9,29.9,29.9,29.9,30.01,30.01,0.157,0.157,0.157,0.157,0.126,0.126
2/28/2019 20:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.0,30.09,29.98,29.98,29.99,2/28/2019 19:51:22,2/28/2019 19:51:24,2/28/2019 19:51:24,2/28/2019 19:51:24,30.08,30.03,2/28/2019 19:51:41,2/28/2019 19:51:41,28.91,28.79,28.65,28.67,2/28/2019 19:59:43,2/28/2019 19:59:44,2/28/2019 19:56:56,2/28/2019 19:56:56,29.03,28.98,2/28/2019 19:59:26,2/28/2019 19:59:26,29.63,29.50,29.46,29.49,29.69,29.64,0.2910,0.2860,0.3240,0.3230,0.2650,0.2650,-0,-0,28FEB2019:19:45:10,23.9,2/28/2019 19:56:56,11.4,3,24.9600,2550,2/28/2019 19:47:11,2430,2/28/2019 19:45:02,2462,12.8,29.94,29.94,29.94,29.94,2/28/2019 19:51:26,2/28/2019 19:51:26,2/28/2019 19:51:25,2/28/2019 19:51:25,30.06,30.06,2/28/2019 19:51:51,2/28/2019 19:51:51,28.87,28.87,28.87,28.87,2/28/2019 19:59:03,2/28/2019 19:59:03,2/28/2019 19:59:02,2/28/2019 19:59:02,29.12,29.11,2/28/2019 19:59:06,2/28/2019 19:58:47,29.53,29.53,29.53,29.53,29.67,29.67,0.296,0.296,0.296,0.296,0.247,0.247
2/28/2019 20:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.20,29.08,29.00,29.04,2/28/2019 20:03:02,2/28/2019 20:03:03,2/28/2019 20:04:26,2/28/2019 20:04:26,29.25,29.20,2/28/2019 20:05:04,2/28/2019 20:05:04,28.48,28.37,28.40,28.41,2/28/2019 20:11:51,2/28/2019 20:11:51,2/28/2019 20:11:51,2/28/2019 20:11:51,28.57,28.52,2/28/2019 20:14:58,2/28/2019 20:14:58,28.94,28.82,28.75,28.78,29.01,28.96,0.1450,0.1410,0.1330,0.1350,0.1570,0.1570,-0,-0,28FEB2019:20:00:01,23.9,2/28/2019 20:07:50,10.8,4,21.7700,2550,2/28/2019 20:07:42,2430,2/28/2019 20:00:01,2456,12.8,29.04,29.04,29.04,29.04,2/28/2019 20:03:13,2/28/2019 20:03:13,2/28/2019 20:03:13,2/28/2019 20:03:13,29.16,29.16,2/28/2019 20:00:32,2/28/2019 20:00:31,28.48,28.48,28.48,28.48,2/28/2019 20:11:57,2/28/2019 20:11:57,2/28/2019 20:11:57,2/28/2019 20:11:57,28.63,28.63,2/28/2019 20:15:00,2/28/2019 20:15:00,28.83,28.83,28.83,28.83,28.99,28.99,0.128,0.128,0.128,0.128,0.139,0.139
2/28/2019 20:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.55,29.41,29.29,29.33,2/28/2019 20:25:35,2/28/2019 20:25:36,2/28/2019 20:25:49,2/28/2019 20:25:49,29.62,29.57,2/28/2019 20:25:49,2/28/2019 20:25:49,28.56,28.43,28.41,28.43,2/28/2019 20:17:35,2/28/2019 20:17:35,2/28/2019 20:15:09,2/28/2019 20:15:08,28.57,28.52,2/28/2019 20:16:55,2/28/2019 20:16:55,29.05,28.92,28.88,28.91,29.07,29.02,0.2300,0.2280,0.2320,0.2310,0.2480,0.2480,-0,-0,28FEB2019:20:28:27,21.7,2/28/2019 20:20:11,10.2,3,21.7200,2550,2/28/2019 20:15:07,2430,2/28/2019 20:15:22,2449,12.7,29.36,29.36,29.36,29.36,2/28/2019 20:25:50,2/28/2019 20:25:49,2/28/2019 20:25:49,2/28/2019 20:25:49,29.45,29.45,2/28/2019 20:25:59,2/28/2019 20:25:58,28.52,28.52,28.52,28.52,2/28/2019 20:17:37,2/28/2019 20:17:37,2/28/2019 20:17:37,2/28/2019 20:17:36,28.61,28.61,2/28/2019 20:17:10,2/28/2019 20:17:10,28.94,28.94,28.94,28.94,29.04,29.04,0.226,0.226,0.226,0.226,0.242,0.242
2/28/2019 20:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.6,29.50,29.36,29.41,29.43,2/28/2019 20:40:09,2/28/2019 20:39:37,2/28/2019 20:39:35,2/28/2019 20:39:35,29.56,29.51,2/28/2019 20:39:18,2/28/2019 20:39:18,28.48,28.39,28.30,28.35,2/28/2019 20:34:51,2/28/2019 20:34:51,2/28/2019 20:34:52,2/28/2019 20:34:51,28.58,28.53,2/28/2019 20:33:21,2/28/2019 20:33:21,29.06,28.94,28.91,28.94,29.13,29.08,0.1940,0.1900,0.2110,0.2110,0.1860,0.1860,-0,-0,28FEB2019:20:30:01,29.4,2/28/2019 20:35:57,11.1,6,23.3300,2520,2/28/2019 20:31:44,2400,2/28/2019 20:36:37,2450,12.8,29.33,29.33,29.33,29.33,2/28/2019 20:39:44,2/28/2019 20:39:44,2/28/2019 20:39:44,2/28/2019 20:39:43,29.4,29.4,2/28/2019 20:40:37,2/28/2019 20:40:36,28.51,28.51,28.51,28.51,2/28/2019 20:34:59,2/28/2019 20:34:59,2/28/2019 20:34:59,2/28/2019 20:34:59,28.72,28.72,2/28/2019 20:33:43,2/28/2019 20:33:42,28.96,28.96,28.96,28.96,29.11,29.11,0.19,0.191,0.19,0.19,0.168,0.168
2/28/2019 21:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.27,29.16,29.08,29.09,2/28/2019 20:46:12,2/28/2019 20:46:24,2/28/2019 20:48:39,2/28/2019 20:46:09,29.33,29.28,2/28/2019 20:46:22,2/28/2019 20:46:22,28.28,28.20,28.16,28.19,2/28/2019 20:56:10,2/28/2019 20:56:10,2/28/2019 20:56:10,2/28/2019 20:56:11,28.44,28.39,2/28/2019 20:50:55,2/28/2019 20:50:55,28.81,28.69,28.65,28.67,28.86,28.81,0.1910,0.1880,0.1880,0.1870,0.2090,0.2090,-0,-0,28FEB2019:20:45:02,22.1,2/28/2019 20:49:25,10.8,356,20.6900,2520,2/28/2019 20:47:15,2400,2/28/2019 20:45:54,2448,12.7,29.12,29.12,29.12,29.12,2/28/2019 20:46:25,2/28/2019 20:46:25,2/28/2019 20:46:24,2/28/2019 20:46:24,29.27,29.27,2/28/2019 20:46:55,2/28/2019 20:46:54,28.32,28.32,28.32,28.32,2/28/2019 20:56:20,2/28/2019 20:56:19,2/28/2019 20:56:19,2/28/2019 20:56:19,28.51,28.51,2/28/2019 20:59:57,2/28/2019 20:59:57,28.71,28.71,28.71,28.71,28.84,28.84,0.179,0.179,0.179,0.179,0.195,0.195
2/28/2019 21:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.87,28.74,28.83,28.85,2/28/2019 21:01:42,2/28/2019 21:01:43,2/28/2019 21:02:01,2/28/2019 21:02:01,28.89,28.84,2/28/2019 21:01:17,2/28/2019 21:01:17,28.09,27.98,27.97,28.00,2/28/2019 21:14:28,2/28/2019 21:14:28,2/28/2019 21:14:33,2/28/2019 21:11:22,28.20,28.15,2/28/2019 21:13:46,2/28/2019 21:13:46,28.52,28.40,28.35,28.38,28.59,28.53,0.2200,0.2170,0.2140,0.2150,0.2110,0.2110,-0,-0,28FEB2019:21:14:49,21.7,2/28/2019 21:02:10,9.5,6,25.2000,2520,2/28/2019 21:01:48,2400,2/28/2019 21:02:09,2440,12.7,28.74,28.74,28.73,28.74,2/28/2019 21:02:05,2/28/2019 21:02:05,2/28/2019 21:02:04,2/28/2019 21:02:04,28.86,28.86,2/28/2019 21:02:06,2/28/2019 21:02:05,28.04,28.04,28.04,28.04,2/28/2019 21:14:40,2/28/2019 21:14:40,2/28/2019 21:14:40,2/28/2019 21:14:40,28.25,28.25,2/28/2019 21:14:58,2/28/2019 21:14:58,28.41,28.41,28.41,28.41,28.56,28.56,0.212,0.212,0.212,0.212,0.198,0.198
2/28/2019 21:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.58,28.45,28.47,28.49,2/28/2019 21:25:30,2/28/2019 21:25:29,2/28/2019 21:25:30,2/28/2019 21:25:29,28.64,28.59,2/28/2019 21:17:35,2/28/2019 21:17:35,27.93,27.81,27.77,27.81,2/28/2019 21:23:12,2/28/2019 21:23:32,2/28/2019 21:23:12,2/28/2019 21:23:12,27.83,27.78,2/28/2019 21:23:33,2/28/2019 21:23:33,28.31,28.19,28.17,28.20,28.38,28.33,0.1430,0.1390,0.1380,0.1380,0.1440,0.1440,-0,-0,28FEB2019:21:28:21,21.7,2/28/2019 21:28:47,9.4,356,27.1000,2520,2/28/2019 21:20:01,2400,2/28/2019 21:15:43,2443,12.7,28.47,28.48,28.48,28.47,2/28/2019 21:25:37,2/28/2019 21:25:36,2/28/2019 21:25:36,2/28/2019 21:25:36,28.54,28.54,2/28/2019 21:16:34,2/28/2019 21:16:33,27.89,27.9,27.9,27.89,2/28/2019 21:23:42,2/28/2019 21:23:42,2/28/2019 21:23:42,2/28/2019 21:23:41,28.01,28.01,2/28/2019 21:23:42,2/28/2019 21:23:41,28.22,28.22,28.22,28.22,28.36,28.36,0.128,0.128,0.128,0.128,0.13,0.13
2/28/2019 21:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.44,28.31,28.27,28.29,2/28/2019 21:36:44,2/28/2019 21:35:48,2/28/2019 21:36:36,2/28/2019 21:36:35,28.56,28.51,2/28/2019 21:33:40,2/28/2019 21:33:40,27.75,27.64,27.63,27.64,2/28/2019 21:44:10,2/28/2019 21:44:10,2/28/2019 21:44:10,2/28/2019 21:44:10,27.76,27.71,2/28/2019 21:44:10,2/28/2019 21:44:10,28.17,28.05,28.01,28.04,28.23,28.18,0.1410,0.1380,0.1370,0.1360,0.1540,0.1540,-0,-0,28FEB2019:21:40:00,21.7,2/28/2019 21:37:19,9.4,353,20.1800,2520,2/28/2019 21:30:05,2400,2/28/2019 21:30:17,2437,12.7,28.3,28.3,28.3,28.3,2/28/2019 21:36:47,2/28/2019 21:36:46,2/28/2019 21:36:46,2/28/2019 21:36:46,28.4,28.4,2/28/2019 21:34:42,2/28/2019 21:34:41,27.73,27.73,27.73,27.73,2/28/2019 21:44:14,2/28/2019 21:44:14,2/28/2019 21:44:14,2/28/2019 21:44:14,27.88,27.87,2/28/2019 21:43:57,2/28/2019 21:43:56,28.07,28.07,28.07,28.07,28.21,28.21,0.127,0.127,0.127,0.127,0.135,0.135
2/28/2019 22:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.4,28.13,28.00,27.85,27.92,2/28/2019 21:56:20,2/28/2019 21:56:26,2/28/2019 21:45:26,2/28/2019 21:56:16,28.15,28.10,2/28/2019 21:56:28,2/28/2019 21:56:28,27.33,27.23,27.19,27.21,2/28/2019 21:54:07,2/28/2019 21:54:07,2/28/2019 21:54:09,2/28/2019 21:54:10,27.40,27.35,2/28/2019 21:54:27,2/28/2019 21:54:27,27.78,27.65,27.61,27.64,27.85,27.80,0.1590,0.1560,0.1480,0.1500,0.1520,0.1520,-0,-0,28FEB2019:21:45:02,18.6,2/28/2019 21:57:12,9.0,2,33.2300,2520,2/28/2019 21:48:37,2400,2/28/2019 21:45:14,2431,12.7,27.94,27.95,27.95,27.94,2/28/2019 21:56:30,2/28/2019 21:56:30,2/28/2019 21:56:30,2/28/2019 21:56:30,28.01,28.01,2/28/2019 21:45:34,2/28/2019 21:45:33,27.29,27.29,27.29,27.29,2/28/2019 21:54:18,2/28/2019 21:54:18,2/28/2019 21:54:18,2/28/2019 21:54:18,27.5,27.5,2/28/2019 21:54:29,2/28/2019 21:54:28,27.67,27.67,27.67,27.67,27.82,27.82,0.148,0.148,0.148,0.148,0.136,0.136
2/28/2019 22:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,27.93,27.79,27.78,27.82,2/28/2019 22:00:19,2/28/2019 22:00:20,2/28/2019 22:00:20,2/28/2019 22:00:19,28.00,27.95,2/28/2019 22:01:31,2/28/2019 22:01:31,27.02,26.89,26.90,26.92,2/28/2019 22:14:03,2/28/2019 22:14:03,2/28/2019 22:12:00,2/28/2019 22:12:00,27.09,27.04,2/28/2019 22:14:58,2/28/2019 22:14:58,27.46,27.33,27.26,27.29,27.53,27.48,0.2230,0.2210,0.2340,0.2370,0.2390,0.2390,-0,-0,28FEB2019:22:00:03,15.6,2/28/2019 22:05:17,7.3,9,23.8000,2490,2/28/2019 22:02:08,2400,2/28/2019 22:00:03,2427,12.7,27.81,27.81,27.81,27.81,2/28/2019 22:00:29,2/28/2019 22:00:29,2/28/2019 22:00:28,2/28/2019 22:00:28,27.97,27.97,2/28/2019 22:00:01,2/28/2019 22:00:01,26.99,26.99,26.99,26.99,2/28/2019 22:12:09,2/28/2019 22:12:09,2/28/2019 22:12:08,2/28/2019 22:12:08,27.21,27.21,2/28/2019 22:14:25,2/28/2019 22:13:19,27.34,27.34,27.34,27.34,27.51,27.51,0.23,0.229,0.229,0.229,0.236,0.236
2/28/2019 22:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.25,27.11,27.07,27.10,2/28/2019 22:17:17,2/28/2019 22:17:16,2/28/2019 22:17:17,2/28/2019 22:17:17,27.38,27.33,2/28/2019 22:15:08,2/28/2019 22:15:08,26.82,26.69,26.68,26.72,2/28/2019 22:29:29,2/28/2019 22:30:00,2/28/2019 22:29:29,2/28/2019 22:28:21,26.85,26.80,2/28/2019 22:29:29,2/28/2019 22:29:29,27.04,26.92,26.86,26.89,27.12,27.07,0.0990,0.0970,0.0930,0.0930,0.1060,0.1060,-0,-0,28FEB2019:22:28:17,13.4,2/28/2019 22:16:22,4.0,348,39.2200,2490,2/28/2019 22:16:34,2400,2/28/2019 22:15:22,2425,12.6,27.12,27.12,27.12,27.12,2/28/2019 22:17:25,2/28/2019 22:17:25,2/28/2019 22:17:24,2/28/2019 22:17:24,27.25,27.25,2/28/2019 22:15:02,2/28/2019 22:15:01,26.76,26.76,26.76,26.76,2/28/2019 22:29:41,2/28/2019 22:29:40,2/28/2019 22:29:40,2/28/2019 22:29:40,26.89,26.89,2/28/2019 22:29:55,2/28/2019 22:29:54,26.93,26.93,26.93,26.93,27.1,27.1,0.093,0.093,0.093,0.093,0.093,0.093
2/28/2019 22:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.10,26.99,26.90,26.93,2/28/2019 22:36:49,2/28/2019 22:37:00,2/28/2019 22:36:31,2/28/2019 22:36:30,27.37,27.32,2/28/2019 22:37:08,2/28/2019 22:37:08,26.63,26.50,26.50,26.52,2/28/2019 22:31:51,2/28/2019 22:34:44,2/28/2019 22:34:45,2/28/2019 22:31:51,26.63,26.58,2/28/2019 22:31:24,2/28/2019 22:31:24,26.88,26.75,26.70,26.74,26.93,26.88,0.1030,0.1010,0.0890,0.0900,0.1160,0.1160,-0,-0,28FEB2019:22:41:49,13.6,2/28/2019 22:32:19,4.1,347,95.2000,2490,2/28/2019 22:32:19,2400,2/28/2019 22:30:04,2425,12.7,26.95,26.95,26.95,26.95,2/28/2019 22:36:45,2/28/2019 22:36:45,2/28/2019 22:36:45,2/28/2019 22:36:45,27.15,27.15,2/28/2019 22:37:12,2/28/2019 22:37:11,26.57,26.57,26.57,26.56,2/28/2019 22:31:57,2/28/2019 22:31:57,2/28/2019 22:31:56,2/28/2019 22:31:56,26.72,26.72,2/28/2019 22:31:53,2/28/2019 22:31:53,26.77,26.77,26.77,26.77,26.91,26.91,0.09,0.09,0.09,0.09,0.098,0.098