3/1/2019 00:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.83,25.70,25.67,25.71,2/28/2019 23:47:27,2/28/2019 23:47:30,2/28/2019 23:45:58,2/28/2019 23:45:58,26.04,25.99,2/28/2019 23:46:06,2/28/2019 23:46:06,25.08,24.96,25.04,25.07,2/28/2019 23:54:43,2/28/2019 23:54:44,2/28/2019 23:54:44,2/28/2019 23:54:44,25.22,25.17,2/28/2019 23:54:35,2/28/2019 23:54:35,25.51,25.39,25.33,25.36,25.60,25.55,0.1480,0.1470,0.1440,0.1450,0.1430,0.1430,-0,-0,28FEB2019:23:59:27,10.1,2/28/2019 23:45:01,2.8,317,54.9600,2460,2/28/2019 23:46:34,2400,2/28/2019 23:45:02,2419,12.7,25.72,25.72,25.72,25.72,2/28/2019 23:47:40,2/28/2019 23:47:40,2/28/2019 23:47:40,2/28/2019 23:47:39,25.86,25.87,2/28/2019 23:48:01,2/28/2019 23:48:01,25.11,25.11,25.11,25.11,2/28/2019 23:54:52,2/28/2019 23:54:52,2/28/2019 23:54:51,2/28/2019 23:54:51,25.29,25.29,2/28/2019 23:55:02,2/28/2019 23:55:01,25.4,25.4,25.4,25.4,25.58,25.58,0.138,0.138,0.138,0.138,0.126,0.126
3/1/2019 00:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.56,25.43,25.35,25.40,3/1/2019 00:04:57,3/1/2019 00:04:54,3/1/2019 00:05:00,3/1/2019 00:05:03,25.60,25.55,3/1/2019 00:04:57,3/1/2019 00:04:57,24.72,24.59,24.68,24.70,3/1/2019 00:14:22,3/1/2019 00:14:22,3/1/2019 00:14:18,3/1/2019 00:14:23,24.78,24.73,3/1/2019 00:14:13,3/1/2019 00:14:13,25.21,25.09,25.05,25.08,25.31,25.26,0.1860,0.1820,0.1750,0.1740,0.2000,0.2000,-0,-0,01MAR2019:00:02:29,9.0,3/1/2019 00:09:42,2.8,353,69.7800,2460,3/1/2019 00:04:36,2400,3/1/2019 00:00:02,2418,12.7,25.42,25.42,25.42,25.42,3/1/2019 00:05:05,3/1/2019 00:05:04,3/1/2019 00:05:04,3/1/2019 00:05:04,25.58,25.58,3/1/2019 00:05:27,3/1/2019 00:05:26,24.7,24.7,24.7,24.7,3/1/2019 00:14:28,3/1/2019 00:14:27,3/1/2019 00:14:27,3/1/2019 00:14:27,24.9,24.9,3/1/2019 00:14:42,3/1/2019 00:14:42,25.11,25.11,25.11,25.11,25.29,25.29,0.174,0.174,0.174,0.174,0.187,0.187
3/1/2019 00:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.08,24.95,24.98,25.03,3/1/2019 00:22:58,3/1/2019 00:15:59,3/1/2019 00:22:54,3/1/2019 00:22:52,25.22,25.17,3/1/2019 00:15:50,3/1/2019 00:15:50,24.69,24.58,24.56,24.59,3/1/2019 00:29:23,3/1/2019 00:29:23,3/1/2019 00:29:24,3/1/2019 00:29:23,24.75,24.71,3/1/2019 00:29:00,3/1/2019 00:29:00,24.92,24.80,24.77,24.81,25.01,24.96,0.0930,0.0890,0.1010,0.1030,0.0960,0.0960,-0,-0,01MAR2019:00:27:46,12.9,3/1/2019 00:15:27,4.8,328,94.5000,2460,3/1/2019 00:15:26,2400,3/1/2019 00:15:02,2418,12.6,24.99,24.99,24.99,24.99,3/1/2019 00:23:07,3/1/2019 00:23:07,3/1/2019 00:23:07,3/1/2019 00:23:07,25.13,25.13,3/1/2019 00:24:56,3/1/2019 00:24:56,24.63,24.63,24.63,24.63,3/1/2019 00:29:37,3/1/2019 00:29:36,3/1/2019 00:29:36,3/1/2019 00:29:36,24.8,24.8,3/1/2019 00:29:50,3/1/2019 00:29:49,24.83,24.83,24.83,24.83,24.99,24.99,0.091,0.092,0.092,0.092,0.076,0.076
3/1/2019 00:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.76,24.64,24.60,24.62,3/1/2019 00:30:01,3/1/2019 00:30:01,3/1/2019 00:30:01,3/1/2019 00:30:02,24.97,24.92,3/1/2019 00:31:32,3/1/2019 00:31:32,24.17,24.06,24.11,24.12,3/1/2019 00:44:10,3/1/2019 00:44:11,3/1/2019 00:44:11,3/1/2019 00:44:11,24.29,24.25,3/1/2019 00:44:02,3/1/2019 00:44:02,24.57,24.45,24.41,24.45,24.64,24.59,0.1000,0.0970,0.0920,0.0910,0.1170,0.1170,-0,-0,01MAR2019:00:38:07,9.9,3/1/2019 00:35:14,3.5,18,70.4700,2460,3/1/2019 00:39:09,2400,3/1/2019 00:30:02,2415,12.7,24.66,24.66,24.66,24.66,3/1/2019 00:30:01,3/1/2019 00:30:01,3/1/2019 00:30:01,3/1/2019 00:30:01,24.84,24.84,3/1/2019 00:31:15,3/1/2019 00:31:14,24.17,24.17,24.17,24.17,3/1/2019 00:44:18,3/1/2019 00:44:18,3/1/2019 00:44:18,3/1/2019 00:44:18,24.34,24.34,3/1/2019 00:44:31,3/1/2019 00:44:31,24.47,24.47,24.47,24.47,24.62,24.62,0.093,0.093,0.093,0.093,0.103,0.103
3/1/2019 01:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.0,24.68,24.55,24.56,24.59,3/1/2019 00:48:08,3/1/2019 00:48:10,3/1/2019 00:46:09,3/1/2019 00:46:04,24.74,24.69,3/1/2019 00:51:47,3/1/2019 00:51:47,23.93,23.81,23.81,23.84,3/1/2019 00:58:58,3/1/2019 01:00:00,3/1/2019 01:00:00,3/1/2019 01:00:00,24.09,24.04,3/1/2019 00:59:05,3/1/2019 00:59:05,24.43,24.31,24.28,24.32,24.49,24.44,0.1860,0.1820,0.1940,0.1930,0.1760,0.1760,-0,-0,01MAR2019:00:56:43,11.6,3/1/2019 00:46:01,4.3,142,79.2600,2460,3/1/2019 00:45:31,2400,3/1/2019 00:45:05,2416,12.5,24.57,24.57,24.57,24.57,3/1/2019 00:46:17,3/1/2019 00:46:16,3/1/2019 00:46:16,3/1/2019 00:46:16,24.66,24.66,3/1/2019 00:47:13,3/1/2019 00:47:12,23.89,23.89,23.89,23.89,3/1/2019 00:59:03,3/1/2019 00:59:03,3/1/2019 00:59:03,3/1/2019 00:59:02,24.06,24.06,3/1/2019 00:59:18,3/1/2019 00:59:18,24.34,24.34,24.34,24.34,24.47,24.47,0.183,0.183,0.183,0.183,0.162,0.162
3/1/2019 01:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.04,23.91,23.92,23.96,3/1/2019 01:14:11,3/1/2019 01:02:30,3/1/2019 01:13:51,3/1/2019 01:13:49,24.16,24.11,3/1/2019 01:02:57,3/1/2019 01:02:57,23.60,23.49,23.50,23.53,3/1/2019 01:11:20,3/1/2019 01:11:19,3/1/2019 01:11:21,3/1/2019 01:11:21,23.64,23.59,3/1/2019 01:09:12,3/1/2019 01:09:12,23.91,23.79,23.75,23.78,23.96,23.91,0.0830,0.0810,0.0800,0.0810,0.1240,0.1240,-0,-0,01MAR2019:01:12:36,20.0,3/1/2019 01:13:24,5.2,321,43.6400,2490,3/1/2019 01:13:24,2400,3/1/2019 01:00:02,2414,12.6,23.94,23.94,23.94,23.94,3/1/2019 01:14:10,3/1/2019 01:14:10,3/1/2019 01:14:10,3/1/2019 01:14:09,24.1,24.09,3/1/2019 01:00:01,3/1/2019 01:00:01,23.6,23.6,23.6,23.6,3/1/2019 01:11:27,3/1/2019 01:11:27,3/1/2019 01:11:27,3/1/2019 01:11:26,23.71,23.71,3/1/2019 01:12:09,3/1/2019 01:12:08,23.81,23.81,23.81,23.81,23.94,23.94,0.077,0.077,0.077,0.077,0.102,0.102
3/1/2019 01:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.3,23.97,23.85,23.83,23.87,3/1/2019 01:16:23,3/1/2019 01:16:38,3/1/2019 01:16:40,3/1/2019 01:16:22,24.14,24.10,3/1/2019 01:16:40,3/1/2019 01:16:40,23.30,23.20,23.16,23.20,3/1/2019 01:29:56,3/1/2019 01:29:56,3/1/2019 01:29:57,3/1/2019 01:29:56,23.32,23.27,3/1/2019 01:25:22,3/1/2019 01:25:22,23.65,23.52,23.48,23.51,23.69,23.64,0.1730,0.1710,0.1770,0.1770,0.1460,0.1460,-0,-0,01MAR2019:01:28:05,18.0,3/1/2019 01:28:15,7.3,342,44.9400,2490,3/1/2019 01:18:35,2400,3/1/2019 01:15:01,2415,12.6,23.87,23.87,23.87,23.87,3/1/2019 01:16:43,3/1/2019 01:16:42,3/1/2019 01:16:42,3/1/2019 01:16:42,24.03,24.03,3/1/2019 01:15:01,3/1/2019 01:15:01,23.25,23.25,23.25,23.25,3/1/2019 01:30:00,3/1/2019 01:30:00,3/1/2019 01:30:00,3/1/2019 01:30:00,23.44,23.44,3/1/2019 01:30:00,3/1/2019 01:29:59,23.55,23.55,23.55,23.55,23.67,23.67,0.173,0.173,0.173,0.173,0.139,0.139
3/1/2019 01:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.41,23.29,23.26,23.31,3/1/2019 01:30:07,3/1/2019 01:30:07,3/1/2019 01:34:34,3/1/2019 01:34:36,23.55,23.51,3/1/2019 01:34:52,3/1/2019 01:34:52,22.93,22.81,22.77,22.81,3/1/2019 01:44:00,3/1/2019 01:44:00,3/1/2019 01:43:24,3/1/2019 01:43:24,22.96,22.92,3/1/2019 01:43:43,3/1/2019 01:43:43,23.21,23.09,23.04,23.08,23.26,23.21,0.1090,0.1070,0.1130,0.1130,0.1270,0.1270,-0,-0,01MAR2019:01:41:42,14.9,3/1/2019 01:33:19,7.5,342,33.2600,2490,3/1/2019 01:33:18,2370,3/1/2019 01:44:05,2409,12.6,23.31,23.31,23.31,23.31,3/1/2019 01:30:21,3/1/2019 01:30:21,3/1/2019 01:30:21,3/1/2019 01:30:21,23.45,23.45,3/1/2019 01:30:33,3/1/2019 01:30:32,22.87,22.87,22.87,22.87,3/1/2019 01:44:05,3/1/2019 01:44:05,3/1/2019 01:44:04,3/1/2019 01:44:04,23.01,23.01,3/1/2019 01:43:51,3/1/2019 01:44:10,23.11,23.11,23.11,23.11,23.24,23.24,0.108,0.108,0.108,0.108,0.116,0.116
3/1/2019 02:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.9,23.40,23.28,23.20,23.24,3/1/2019 01:51:38,3/1/2019 01:51:38,3/1/2019 01:51:39,3/1/2019 01:51:40,23.56,23.51,3/1/2019 01:51:48,3/1/2019 01:51:48,22.85,22.70,22.72,22.76,3/1/2019 01:46:41,3/1/2019 01:46:41,3/1/2019 01:46:42,3/1/2019 01:46:42,22.89,22.84,3/1/2019 01:45:27,3/1/2019 01:45:27,23.21,23.08,23.03,23.07,23.26,23.21,0.1080,0.1070,0.1020,0.1010,0.1180,0.1180,-0,-0,01MAR2019:01:52:33,14.0,3/1/2019 01:47:24,4.3,347,34.8800,2460,3/1/2019 01:47:26,2400,3/1/2019 01:45:02,2410,12.6,23.26,23.26,23.26,23.26,3/1/2019 01:51:51,3/1/2019 01:51:51,3/1/2019 01:51:50,3/1/2019 01:51:50,23.42,23.42,3/1/2019 01:52:11,3/1/2019 01:52:10,22.82,22.82,22.82,22.81,3/1/2019 01:46:53,3/1/2019 01:46:52,3/1/2019 01:46:52,3/1/2019 01:46:52,23.01,23.01,3/1/2019 01:46:09,3/1/2019 01:46:08,23.1,23.1,23.1,23.1,23.24,23.24,0.101,0.101,0.101,0.101,0.108,0.108
3/1/2019 02:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.20,23.07,23.00,23.02,3/1/2019 02:00:21,3/1/2019 02:00:45,3/1/2019 02:02:21,3/1/2019 02:00:22,23.35,23.30,3/1/2019 02:03:34,3/1/2019 02:03:34,22.53,22.39,22.42,22.46,3/1/2019 02:14:49,3/1/2019 02:14:50,3/1/2019 02:14:50,3/1/2019 02:14:49,22.48,22.43,3/1/2019 02:14:49,3/1/2019 02:14:49,22.93,22.81,22.76,22.80,23.03,22.98,0.1650,0.1630,0.1570,0.1570,0.1610,0.1610,-0,-0,01MAR2019:02:09:45,9.6,3/1/2019 02:12:39,2.8,328,73.7600,2460,3/1/2019 02:12:42,2400,3/1/2019 02:00:02,2411,12.6,23.06,23.05,23.06,23.06,3/1/2019 02:02:27,3/1/2019 02:02:26,3/1/2019 02:02:26,3/1/2019 02:02:26,23.2,23.2,3/1/2019 02:05:13,3/1/2019 02:05:13,22.48,22.48,22.48,22.48,3/1/2019 02:15:00,3/1/2019 02:15:00,3/1/2019 02:15:00,3/1/2019 02:15:00,22.65,22.65,3/1/2019 02:15:00,3/1/2019 02:15:00,22.83,22.83,22.83,22.83,23.02,23.02,0.157,0.157,0.157,0.158,0.148,0.148
3/1/2019 02:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.9,22.61,22.49,22.42,22.46,3/1/2019 02:15:49,3/1/2019 02:15:49,3/1/2019 02:15:01,3/1/2019 02:15:01,22.70,22.65,3/1/2019 02:19:02,3/1/2019 02:19:02,21.84,21.71,21.67,21.70,3/1/2019 02:29:56,3/1/2019 02:29:57,3/1/2019 02:29:58,3/1/2019 02:29:58,21.87,21.82,3/1/2019 02:28:08,3/1/2019 02:28:08,22.23,22.10,22.06,22.10,22.33,22.28,0.2230,0.2210,0.2220,0.2220,0.2290,0.2290,-0,-0,01MAR2019:02:15:02,8.3,3/1/2019 02:21:20,3.0,183,52.8100,2430,3/1/2019 02:15:02,2400,3/1/2019 02:15:01,2410,12.6,22.48,22.48,22.48,22.48,3/1/2019 02:16:00,3/1/2019 02:15:59,3/1/2019 02:15:59,3/1/2019 02:15:59,22.65,22.64,3/1/2019 02:15:01,3/1/2019 02:15:01,21.76,21.76,21.75,21.75,3/1/2019 02:30:00,3/1/2019 02:30:00,3/1/2019 02:30:00,3/1/2019 02:30:00,21.99,21.98,3/1/2019 02:29:03,3/1/2019 02:29:02,22.13,22.13,22.13,22.13,22.32,22.32,0.221,0.221,0.221,0.221,0.225,0.225
3/1/2019 02:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.0,21.88,21.75,21.70,21.72,3/1/2019 02:31:34,3/1/2019 02:31:35,3/1/2019 02:31:33,3/1/2019 02:30:22,22.16,22.11,3/1/2019 02:30:17,3/1/2019 02:30:17,21.03,20.91,20.87,20.91,3/1/2019 02:44:39,3/1/2019 02:44:41,3/1/2019 02:44:40,3/1/2019 02:44:40,21.09,21.04,3/1/2019 02:44:27,3/1/2019 02:44:27,21.45,21.33,21.28,21.32,21.53,21.48,0.2240,0.2240,0.2220,0.2230,0.2560,0.2560,-0,-0,01MAR2019:02:43:58,16.2,3/1/2019 02:38:29,5.9,164,43.0700,2460,3/1/2019 02:30:20,2400,3/1/2019 02:30:01,2411,12.5,21.75,21.75,21.75,21.75,3/1/2019 02:30:01,3/1/2019 02:30:01,3/1/2019 02:30:01,3/1/2019 02:30:01,22.01,22.01,3/1/2019 02:30:01,3/1/2019 02:30:01,20.93,20.93,20.93,20.93,3/1/2019 02:44:55,3/1/2019 02:44:55,3/1/2019 02:44:54,3/1/2019 02:44:54,21.07,21.07,3/1/2019 02:44:57,3/1/2019 02:44:56,21.35,21.35,21.35,21.35,21.52,21.52,0.222,0.222,0.222,0.222,0.253,0.253
3/1/2019 03:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.05,20.94,20.87,20.92,3/1/2019 02:46:18,3/1/2019 02:46:21,3/1/2019 02:45:01,3/1/2019 02:45:50,21.23,21.19,3/1/2019 02:48:30,3/1/2019 02:48:30,19.99,19.87,19.86,19.91,3/1/2019 03:00:00,3/1/2019 02:59:58,3/1/2019 03:00:00,3/1/2019 03:00:00,20.05,20.00,3/1/2019 02:59:55,3/1/2019 02:59:55,20.59,20.48,20.44,20.48,20.66,20.61,0.3310,0.3300,0.3250,0.3240,0.3450,0.3450,-0,-0,01MAR2019:02:52:59,11.6,3/1/2019 02:51:28,3.4,300,75.3900,2460,3/1/2019 02:51:22,2370,3/1/2019 02:55:52,2407,12.6,20.94,20.94,20.94,20.94,3/1/2019 02:46:38,3/1/2019 02:45:01,3/1/2019 02:45:01,3/1/2019 02:45:01,21.07,21.07,3/1/2019 02:45:01,3/1/2019 02:48:19,19.95,19.95,19.95,19.95,3/1/2019 03:00:00,3/1/2019 03:00:00,3/1/2019 03:00:00,3/1/2019 03:00:00,20.15,20.15,3/1/2019 03:00:00,3/1/2019 03:00:00,20.5,20.5,20.5,20.5,20.65,20.65,0.325,0.325,0.325,0.325,0.34,0.34
3/1/2019 03:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.06,19.94,19.90,19.94,3/1/2019 03:00:26,3/1/2019 03:00:28,3/1/2019 03:00:29,3/1/2019 03:00:28,20.21,20.16,3/1/2019 03:08:59,3/1/2019 03:08:59,19.70,19.58,19.53,19.57,3/1/2019 03:13:49,3/1/2019 03:13:48,3/1/2019 03:13:50,3/1/2019 03:13:49,19.69,19.64,3/1/2019 03:12:58,3/1/2019 03:12:58,19.88,19.76,19.72,19.76,19.97,19.92,0.0880,0.0900,0.0860,0.0870,0.1240,0.1240,-0,-0,01MAR2019:03:04:24,12.3,3/1/2019 03:01:46,3.7,84,91.4000,2460,3/1/2019 03:01:52,2370,3/1/2019 03:02:03,2407,12.6,19.95,19.95,19.95,19.96,3/1/2019 03:00:41,3/1/2019 03:00:41,3/1/2019 03:00:40,3/1/2019 03:00:40,20.15,20.15,3/1/2019 03:00:01,3/1/2019 03:00:01,19.61,19.61,19.61,19.61,3/1/2019 03:14:00,3/1/2019 03:14:00,3/1/2019 03:13:59,3/1/2019 03:13:59,19.69,19.69,3/1/2019 03:13:48,3/1/2019 03:13:47,19.79,19.79,19.79,19.79,19.95,19.95,0.086,0.086,0.086,0.086,0.111,0.111
3/1/2019 03:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.76,19.62,19.58,19.63,3/1/2019 03:15:03,3/1/2019 03:15:01,3/1/2019 03:15:01,3/1/2019 03:15:01,19.84,19.80,3/1/2019 03:15:03,3/1/2019 03:15:03,19.22,19.09,19.12,19.16,3/1/2019 03:29:02,3/1/2019 03:29:03,3/1/2019 03:29:03,3/1/2019 03:29:02,19.38,19.33,3/1/2019 03:29:03,3/1/2019 03:29:03,19.53,19.40,19.37,19.41,19.61,19.57,0.1020,0.1040,0.0980,0.0980,0.1000,0.1000,-0,-0,01MAR2019:03:15:49,15.8,3/1/2019 03:21:02,6.2,157,33.0500,2460,3/1/2019 03:17:16,2370,3/1/2019 03:18:03,2409,12.6,19.64,19.64,19.64,19.64,3/1/2019 03:15:08,3/1/2019 03:15:08,3/1/2019 03:15:07,3/1/2019 03:15:06,19.75,19.75,3/1/2019 03:16:49,3/1/2019 03:16:49,19.21,19.21,19.21,19.21,3/1/2019 03:29:15,3/1/2019 03:29:15,3/1/2019 03:29:15,3/1/2019 03:29:14,19.43,19.43,3/1/2019 03:28:27,3/1/2019 03:29:03,19.43,19.43,19.43,19.43,19.59,19.59,0.1,0.1,0.1,0.1,0.088,0.088
3/1/2019 03:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,17.9,19.42,19.28,19.25,19.28,3/1/2019 03:30:48,3/1/2019 03:30:39,3/1/2019 03:30:37,3/1/2019 03:30:03,19.59,19.54,3/1/2019 03:30:17,3/1/2019 03:30:17,17.61,17.49,17.67,17.67,3/1/2019 03:43:31,3/1/2019 03:43:31,3/1/2019 03:43:33,3/1/2019 03:43:33,17.87,17.82,3/1/2019 03:43:40,3/1/2019 03:43:40,18.95,18.82,18.84,18.88,19.01,18.96,0.3540,0.3530,0.3340,0.3380,0.3410,0.3410,-0,-0,01MAR2019:03:43:35,17.3,3/1/2019 03:37:56,6.0,146,39.7600,2460,3/1/2019 03:31:16,2370,3/1/2019 03:38:54,2411,12.6,19.3,19.3,19.3,19.3,3/1/2019 03:30:58,3/1/2019 03:30:58,3/1/2019 03:30:58,3/1/2019 03:30:58,19.47,19.47,3/1/2019 03:32:18,3/1/2019 03:32:17,17.75,17.75,17.75,17.75,3/1/2019 03:43:44,3/1/2019 03:43:43,3/1/2019 03:43:43,3/1/2019 03:43:43,18,18,3/1/2019 03:44:00,3/1/2019 03:43:59,18.88,18.88,18.88,18.88,19.01,19.01,0.329,0.329,0.329,0.329,0.324,0.324
3/1/2019 04:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,16.5,18.89,18.75,18.80,18.84,3/1/2019 03:48:17,3/1/2019 03:48:11,3/1/2019 03:46:23,3/1/2019 03:46:22,18.99,18.95,3/1/2019 03:47:28,3/1/2019 03:47:28,15.09,14.91,16.04,16.12,3/1/2019 03:57:56,3/1/2019 03:57:56,3/1/2019 03:57:56,3/1/2019 03:57:56,16.32,16.27,3/1/2019 03:57:56,3/1/2019 03:57:56,18.21,18.08,18.03,18.06,18.28,18.23,0.6240,0.6180,0.5650,0.5640,0.5210,0.5210,-0,-0,01MAR2019:03:51:09,12.9,3/1/2019 03:46:16,3.9,305,64.7600,2460,3/1/2019 03:45:18,2370,3/1/2019 03:58:02,2406,12.5,18.8,18.8,18.8,18.8,3/1/2019 03:47:56,3/1/2019 03:47:56,3/1/2019 03:47:56,3/1/2019 03:47:56,18.86,18.86,3/1/2019 03:49:01,3/1/2019 03:49:00,16.19,16.19,16.19,16.18,3/1/2019 03:58:04,3/1/2019 03:58:04,3/1/2019 03:58:04,3/1/2019 03:58:03,16.76,16.76,3/1/2019 03:58:13,3/1/2019 03:58:12,18.1,18.1,18.1,18.1,18.26,18.26,0.558,0.557,0.558,0.558,0.493,0.493
3/1/2019 04:15:00,15min,Peter Sinks,UCC,270,17.3,18.5,15.4,18.63,18.47,18.31,18.30,3/1/2019 04:06:21,3/1/2019 04:05:51,3/1/2019 04:05:49,3/1/2019 04:05:50,18.71,18.66,3/1/2019 04:06:21,3/1/2019 04:06:21,13.01,12.87,14.91,15.06,3/1/2019 04:06:43,3/1/2019 04:06:43,3/1/2019 04:08:24,3/1/2019 04:08:24,15.35,15.31,3/1/2019 04:07:28,3/1/2019 04:07:28,17.26,17.13,17.06,17.08,17.35,17.30,0.9630,0.9530,0.6660,0.6540,0.6700,0.6700,-0,-0,01MAR2019:04:04:11,8.5,3/1/2019 04:10:43,3.5,345,42.5500,2430,3/1/2019 04:00:09,2370,3/1/2019 04:08:38,2403,12.6,18.4,18.4,18.4,18.4,3/1/2019 04:06:14,3/1/2019 04:06:13,3/1/2019 04:06:13,3/1/2019 04:06:13,18.54,18.55,3/1/2019 04:06:32,3/1/2019 04:06:32,15.06,15.08,15.07,15.05,3/1/2019 04:06:53,3/1/2019 04:06:53,3/1/2019 04:06:52,3/1/2019 04:06:52,15.68,15.68,3/1/2019 04:07:39,3/1/2019 04:07:38,17.13,17.13,17.13,17.13,17.32,17.32,0.709,0.707,0.709,0.711,0.589,0.589
3/1/2019 04:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.7,18.68,18.59,18.47,18.47,3/1/2019 04:17:27,3/1/2019 04:17:28,3/1/2019 04:27:53,3/1/2019 04:27:52,18.54,18.50,3/1/2019 04:28:14,3/1/2019 04:28:14,15.83,15.71,16.01,16.06,3/1/2019 04:21:39,3/1/2019 04:21:39,3/1/2019 04:21:03,3/1/2019 04:21:39,16.68,16.63,3/1/2019 04:21:40,3/1/2019 04:21:40,17.48,17.34,17.36,17.39,17.58,17.53,0.5650,0.5590,0.4750,0.4620,0.3770,0.3770,-0,-0,01MAR2019:04:29:51,18.0,3/1/2019 04:21:34,9.5,350,17.5200,2490,3/1/2019 04:18:36,2370,3/1/2019 04:16:59,2405,12.6,18.24,18.24,18.24,18.24,3/1/2019 04:28:23,3/1/2019 04:28:23,3/1/2019 04:28:23,3/1/2019 04:28:23,18.31,18.31,3/1/2019 04:28:30,3/1/2019 04:28:29,16.4,16.4,16.4,16.4,3/1/2019 04:21:45,3/1/2019 04:21:45,3/1/2019 04:21:44,3/1/2019 04:21:44,16.93,16.92,3/1/2019 04:17:03,3/1/2019 04:17:02,17.4,17.4,17.4,17.4,17.56,17.56,0.418,0.418,0.419,0.419,0.316,0.316
3/1/2019 04:45:00,15min,Peter Sinks,UCC,270,16.0,17.6,13.1,17.78,17.70,17.58,17.64,3/1/2019 04:31:44,3/1/2019 04:31:44,3/1/2019 04:31:44,3/1/2019 04:31:44,17.80,17.75,3/1/2019 04:31:42,3/1/2019 04:31:42,11.94,11.87,12.45,12.41,3/1/2019 04:44:37,3/1/2019 04:44:37,3/1/2019 04:44:39,3/1/2019 04:44:39,13.10,13.05,3/1/2019 04:44:47,3/1/2019 04:44:47,15.96,15.80,15.89,15.92,16.05,16.00,1.2350,1.2150,0.9600,0.9700,0.9430,0.9430,-0,-0,01MAR2019:04:34:24,7.9,3/1/2019 04:42:59,2.9,60,82.7000,2430,3/1/2019 04:30:22,2370,3/1/2019 04:38:05,2402,12.5,17.6,17.6,17.6,17.61,3/1/2019 04:31:50,3/1/2019 04:31:49,3/1/2019 04:31:49,3/1/2019 04:31:49,17.56,17.56,3/1/2019 04:31:55,3/1/2019 04:31:55,12.6,12.6,12.6,12.6,3/1/2019 04:44:49,3/1/2019 04:44:48,3/1/2019 04:44:48,3/1/2019 04:44:48,13.54,13.54,3/1/2019 04:45:00,3/1/2019 04:45:00,15.91,15.91,15.91,15.91,16.09,16.08,1.007,1.006,1.008,1.009,0.828,0.83
3/1/2019 05:00:00,15min,Peter Sinks,UCC,270,16.4,17.4,13.8,17.74,17.54,17.48,17.52,3/1/2019 04:49:09,3/1/2019 04:49:09,3/1/2019 04:48:27,3/1/2019 04:48:27,17.58,17.53,3/1/2019 04:49:20,3/1/2019 04:49:20,12.93,12.82,13.74,13.71,3/1/2019 04:55:24,3/1/2019 04:55:24,3/1/2019 04:58:37,3/1/2019 04:58:37,14.07,14.02,3/1/2019 04:45:01,3/1/2019 04:45:01,16.48,16.28,16.47,16.52,16.46,16.42,0.9330,0.9020,0.8350,0.8480,0.8040,0.8040,-0,-0,01MAR2019:04:45:30,13.2,3/1/2019 04:46:16,5.1,161,37.2400,2460,3/1/2019 04:45:58,2370,3/1/2019 04:45:01,2403,12.6,17.43,17.43,17.44,17.44,3/1/2019 04:49:16,3/1/2019 04:49:17,3/1/2019 04:49:17,3/1/2019 04:49:15,17.44,17.44,3/1/2019 04:49:24,3/1/2019 04:49:23,13.97,14,13.99,13.99,3/1/2019 04:45:01,3/1/2019 04:58:43,3/1/2019 04:58:42,3/1/2019 04:58:42,13.54,13.54,3/1/2019 04:45:02,3/1/2019 04:45:02,16.42,16.42,16.42,16.43,16.4,16.4,0.841,0.839,0.839,0.838,0.843,0.84
3/1/2019 05:15:00,15min,Peter Sinks,UCC,270,15.0,16.4,12.5,16.82,16.59,16.42,16.49,3/1/2019 05:00:12,3/1/2019 05:00:13,3/1/2019 05:10:08,3/1/2019 05:10:08,16.62,16.57,3/1/2019 05:00:25,3/1/2019 05:00:25,10.39,10.21,12.21,12.19,3/1/2019 05:07:37,3/1/2019 05:07:37,3/1/2019 05:07:38,3/1/2019 05:07:38,12.01,11.96,3/1/2019 05:07:38,3/1/2019 05:07:38,15.04,14.83,15.02,15.06,15.09,15.04,1.1050,1.0650,0.8840,0.9000,0.8750,0.8750,-0,-0,01MAR2019:05:05:05,11.0,3/1/2019 05:08:37,4.2,156,39.8200,2460,3/1/2019 05:08:37,2370,3/1/2019 05:05:48,2401,12.6,16.43,16.43,16.43,16.43,3/1/2019 05:00:17,3/1/2019 05:00:17,3/1/2019 05:00:16,3/1/2019 05:00:16,16.33,16.33,3/1/2019 05:00:35,3/1/2019 05:00:34,12.23,12.23,12.23,12.23,3/1/2019 05:07:40,3/1/2019 05:07:40,3/1/2019 05:07:40,3/1/2019 05:07:40,12.76,12.76,3/1/2019 05:07:48,3/1/2019 05:07:48,15,15,15,15,15.09,15.09,0.913,0.912,0.913,0.914,0.819,0.82
3/1/2019 05:30:00,15min,Peter Sinks,UCC,270,14.7,16.0,12.1,16.16,15.91,16.07,16.12,3/1/2019 05:29:40,3/1/2019 05:29:38,3/1/2019 05:29:22,3/1/2019 05:29:21,16.17,16.13,3/1/2019 05:29:40,3/1/2019 05:29:40,10.50,10.56,11.53,11.46,3/1/2019 05:16:44,3/1/2019 05:16:44,3/1/2019 05:16:44,3/1/2019 05:16:44,11.85,11.80,3/1/2019 05:16:43,3/1/2019 05:16:43,14.77,14.58,14.83,14.87,14.78,14.73,1.0250,0.9850,0.9350,0.9570,0.8220,0.8220,-0,-0,01MAR2019:05:19:25,15.8,3/1/2019 05:21:26,6.9,157,23.9200,2460,3/1/2019 05:18:22,2370,3/1/2019 05:15:13,2404,12.5,16.01,16.01,16.01,16.01,3/1/2019 05:29:49,3/1/2019 05:29:49,3/1/2019 05:29:49,3/1/2019 05:29:49,15.94,15.94,3/1/2019 05:30:00,3/1/2019 05:30:00,11.56,11.57,11.56,11.54,3/1/2019 05:16:47,3/1/2019 05:16:46,3/1/2019 05:16:46,3/1/2019 05:16:46,12.59,12.59,3/1/2019 05:16:57,3/1/2019 05:16:56,14.75,14.75,14.75,14.75,14.73,14.73,0.906,0.905,0.906,0.907,0.761,0.762
3/1/2019 05:45:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.1,15.90,15.67,15.82,15.85,3/1/2019 05:41:37,3/1/2019 05:41:41,3/1/2019 05:30:01,3/1/2019 05:30:01,16.03,15.98,3/1/2019 05:30:05,3/1/2019 05:30:05,13.24,13.12,13.52,13.50,3/1/2019 05:43:25,3/1/2019 05:43:25,3/1/2019 05:43:25,3/1/2019 05:43:25,13.96,13.91,3/1/2019 05:40:09,3/1/2019 05:40:09,15.02,14.82,15.00,15.05,15.07,15.03,0.5210,0.4930,0.4120,0.4260,0.3720,0.3720,-0,-0,01MAR2019:05:37:57,11.8,3/1/2019 05:34:52,5.6,157,25.4800,2460,3/1/2019 05:31:19,2370,3/1/2019 05:30:10,2402,12.6,15.86,15.85,15.85,15.84,3/1/2019 05:30:01,3/1/2019 05:30:01,3/1/2019 05:30:01,3/1/2019 05:30:01,15.95,15.95,3/1/2019 05:30:06,3/1/2019 05:30:05,13.9,13.9,13.9,13.9,3/1/2019 05:40:15,3/1/2019 05:40:14,3/1/2019 05:40:14,3/1/2019 05:40:14,14.21,14.21,3/1/2019 05:40:17,3/1/2019 05:40:16,14.98,14.98,14.98,14.98,15.06,15.06,0.413,0.412,0.412,0.412,0.348,0.348
3/1/2019 06:00:00,15min,Peter Sinks,UCC,270,14.5,15.3,11.9,15.66,15.38,15.33,15.39,3/1/2019 05:47:31,3/1/2019 05:47:31,3/1/2019 05:45:37,3/1/2019 05:45:37,15.45,15.40,3/1/2019 05:45:58,3/1/2019 05:45:58,9.60,9.51,10.48,10.36,3/1/2019 05:49:50,3/1/2019 05:49:50,3/1/2019 05:49:51,3/1/2019 05:49:50,11.41,11.37,3/1/2019 05:49:51,3/1/2019 05:49:51,14.61,14.37,14.49,14.54,14.61,14.56,0.9230,0.8740,0.7220,0.7360,0.6860,0.6860,-0,-0,01MAR2019:05:59:31,8.1,3/1/2019 05:45:16,3.8,166,33.8100,2430,3/1/2019 05:46:00,2370,3/1/2019 05:45:04,2399,12.6,15.31,15.31,15.31,15.31,3/1/2019 05:47:39,3/1/2019 05:47:38,3/1/2019 05:47:38,3/1/2019 05:47:38,15.29,15.29,3/1/2019 05:46:05,3/1/2019 05:46:05,11.28,11.29,11.28,11.27,3/1/2019 05:49:54,3/1/2019 05:49:54,3/1/2019 05:49:53,3/1/2019 05:49:53,12.49,12.48,3/1/2019 05:50:02,3/1/2019 05:50:02,14.5,14.5,14.5,14.5,14.58,14.58,0.745,0.744,0.745,0.746,0.63,0.63
3/1/2019 06:15:00,15min,Peter Sinks,UCC,270,9.5,15.3,3.6,15.45,15.26,15.12,15.16,3/1/2019 06:00:34,3/1/2019 06:00:33,3/1/2019 06:00:53,3/1/2019 06:00:53,15.43,15.38,3/1/2019 06:00:37,3/1/2019 06:00:37,0.92,0.94,3.21,3.43,3/1/2019 06:13:32,3/1/2019 06:13:32,3/1/2019 06:13:35,3/1/2019 06:13:38,3.56,3.53,3/1/2019 06:13:41,3/1/2019 06:13:41,9.43,9.31,9.49,9.55,9.60,9.56,4.0410,3.9890,3.7030,3.6710,3.7810,3.7780,-0,-0,01MAR2019:06:14:46,6.8,3/1/2019 06:14:43,3.2,345,65.8200,2400,3/1/2019 06:00:01,2370,3/1/2019 06:00:04,2393,12.6,15.22,15.21,15.21,15.21,3/1/2019 06:00:01,3/1/2019 06:00:41,3/1/2019 06:00:41,3/1/2019 06:00:41,15.32,15.32,3/1/2019 06:00:46,3/1/2019 06:00:45,2.59,2.606,2.592,2.576,3/1/2019 06:13:42,3/1/2019 06:13:42,3/1/2019 06:13:42,3/1/2019 06:13:42,4.644,4.643,3/1/2019 06:14:32,3/1/2019 06:14:32,9.52,9.51,9.51,9.51,9.72,9.71,3.805,3.802,3.803,3.803,3.769,3.767
3/1/2019 06:30:00,15min,Peter Sinks,UCC,270,6.1,13.5,1.4,13.90,13.68,13.74,13.77,3/1/2019 06:22:01,3/1/2019 06:22:02,3/1/2019 06:22:02,3/1/2019 06:21:58,13.63,13.59,3/1/2019 06:22:02,3/1/2019 06:22:02,-0.75,-0.65,0.92,0.82,3/1/2019 06:30:00,3/1/2019 06:30:00,3/1/2019 06:30:00,3/1/2019 06:30:00,1.41,1.37,3/1/2019 06:16:51,3/1/2019 06:16:51,6.04,5.92,6.08,6.11,6.17,6.13,4.0830,4.0260,3.6590,3.6340,3.7320,3.7300,-0,0,01MAR2019:06:29:51,7.0,3/1/2019 06:15:07,3.1,282,82.8000,2400,3/1/2019 06:15:01,2370,3/1/2019 06:15:02,2390,12.6,13.74,13.74,13.74,13.74,3/1/2019 06:22:06,3/1/2019 06:22:06,3/1/2019 06:22:06,3/1/2019 06:22:05,13.18,13.18,3/1/2019 06:22:10,3/1/2019 06:22:09,0.976,0.983,0.975,0.965,3/1/2019 06:16:54,3/1/2019 06:16:53,3/1/2019 06:16:53,3/1/2019 06:16:53,1.812,1.811,3/1/2019 06:17:10,3/1/2019 06:17:09,6.089,6.087,6.086,6.084,6.233,6.231,3.749,3.747,3.75,3.753,3.633,3.634
3/1/2019 06:45:00,15min,Peter Sinks,UCC,270,1.3,4.7,-2.4,5.81,5.55,3.86,4.06,3/1/2019 06:36:21,3/1/2019 06:36:21,3/1/2019 06:36:22,3/1/2019 06:36:22,5.27,5.23,3/1/2019 06:36:21,3/1/2019 06:36:21,-4.50,-4.62,-2.60,-2.63,3/1/2019 06:42:28,3/1/2019 06:42:25,3/1/2019 06:42:52,3/1/2019 06:42:52,-2.32,-2.35,3/1/2019 06:42:50,3/1/2019 06:42:50,1.31,1.16,1.00,1.06,1.34,1.30,2.2480,2.1860,1.4910,1.5240,1.8440,1.8430,0,0,01MAR2019:06:45:00,3.1,3/1/2019 06:30:01,1.2,234,83.2000,2400,3/1/2019 06:30:01,2370,3/1/2019 06:30:02,2385,12.6,4.354,4.354,4.354,4.354,3/1/2019 06:35:41,3/1/2019 06:35:41,3/1/2019 06:35:41,3/1/2019 06:35:41,4.981,4.984,3/1/2019 06:36:23,3/1/2019 06:36:23,-2.749,-2.725,-2.755,-2.783,3/1/2019 06:42:38,3/1/2019 06:42:38,3/1/2019 06:42:38,3/1/2019 06:42:38,-1.963,-1.965,3/1/2019 06:42:59,3/1/2019 06:42:59,1.127,1.127,1.127,1.127,1.328,1.328,1.747,1.744,1.747,1.75,1.749,1.749
3/1/2019 07:00:00,15min,Peter Sinks,UCC,270,-2.0,3.5,-7.1,4.18,4.02,3.27,3.25,3/1/2019 06:46:46,3/1/2019 06:46:46,3/1/2019 06:46:54,3/1/2019 06:46:54,3.85,3.82,3/1/2019 06:46:49,3/1/2019 06:46:49,-9.45,-9.50,-6.84,-6.82,3/1/2019 06:57:47,3/1/2019 06:57:47,3/1/2019 06:59:44,3/1/2019 06:59:44,-7.52,-7.55,3/1/2019 06:59:44,3/1/2019 06:59:44,-2.09,-2.20,-1.98,-1.94,-1.90,-1.93,3.1160,3.0640,2.5900,2.5790,2.8350,2.8330,2,4,01MAR2019:07:00:00,3.9,3/1/2019 06:45:43,1.5,337,94.4000,2400,3/1/2019 06:45:01,2370,3/1/2019 06:45:02,2382,12.6,3.562,3.559,3.564,3.569,3/1/2019 06:46:55,3/1/2019 06:46:54,3/1/2019 06:46:54,3/1/2019 06:46:54,3.463,3.466,3/1/2019 06:46:58,3/1/2019 06:46:57,-7.275,-7.269,-7.28,-7.289,3/1/2019 06:59:45,3/1/2019 06:59:45,3/1/2019 06:59:45,3/1/2019 06:59:45,-6.869,-6.871,3/1/2019 06:59:57,3/1/2019 06:59:57,-1.989,-1.991,-1.993,-1.995,-1.771,-1.776,2.754,2.752,2.753,2.755,2.74,2.742
3/1/2019 07:15:00,15min,Peter Sinks,UCC,270,-4.9,-1.3,-8.7,-0.25,-0.51,-2.22,-2.07,3/1/2019 07:03:06,3/1/2019 07:03:06,3/1/2019 07:03:09,3/1/2019 07:03:07,-0.53,-0.56,3/1/2019 07:03:09,3/1/2019 07:03:09,-9.79,-9.78,-8.50,-8.36,3/1/2019 07:09:02,3/1/2019 07:09:02,3/1/2019 07:09:44,3/1/2019 07:09:44,-9.00,-9.03,3/1/2019 07:09:42,3/1/2019 07:09:42,-4.89,-5.01,-5.08,-5.02,-4.82,-4.85,2.0240,1.9650,1.3010,1.3050,1.6820,1.6810,8,11,01MAR2019:07:15:00,5.3,3/1/2019 07:12:31,2.0,333,69.7700,4740,3/1/2019 07:12:53,2370,3/1/2019 07:00:01,2716,12.6,-1.465,-1.459,-1.454,-1.449,3/1/2019 07:03:14,3/1/2019 07:03:13,3/1/2019 07:03:13,3/1/2019 07:03:13,-1.128,-1.126,3/1/2019 07:03:16,3/1/2019 07:03:16,-8.65,-8.64,-8.65,-8.65,3/1/2019 07:09:47,3/1/2019 07:09:46,3/1/2019 07:09:46,3/1/2019 07:09:46,-8.71,-8.71,3/1/2019 07:09:49,3/1/2019 07:09:48,-5,-5,-5,-4.999,-4.86,-4.86,1.539,1.537,1.539,1.542,1.588,1.588
3/1/2019 07:30:00,15min,Peter Sinks,UCC,270,-5.4,-1.5,-9.5,-0.93,-1.10,-2.42,-2.22,3/1/2019 07:17:21,3/1/2019 07:17:21,3/1/2019 07:17:30,3/1/2019 07:17:27,-0.98,-1.01,3/1/2019 07:17:20,3/1/2019 07:17:20,-11.07,-11.11,-9.30,-9.21,3/1/2019 07:26:32,3/1/2019 07:26:32,3/1/2019 07:21:58,3/1/2019 07:21:59,-9.75,-9.78,3/1/2019 07:21:56,3/1/2019 07:21:56,-5.41,-5.50,-5.76,-5.69,-5.33,-5.37,2.4190,2.3800,1.7340,1.7370,2.1910,2.1890,14,17,01MAR2019:07:30:00,4.6,3/1/2019 07:19:56,1.4,23,73.6100,4740,3/1/2019 07:15:31,4650,3/1/2019 07:20:02,4702,12.5,-1.808,-1.813,-1.808,-1.802,3/1/2019 07:17:32,3/1/2019 07:17:31,3/1/2019 07:17:31,3/1/2019 07:17:31,-1.198,-1.195,3/1/2019 07:17:43,3/1/2019 07:17:43,-9.56,-9.55,-9.56,-9.56,3/1/2019 07:22:04,3/1/2019 07:22:04,3/1/2019 07:22:03,3/1/2019 07:22:03,-9.53,-9.53,3/1/2019 07:22:16,3/1/2019 07:22:16,-5.606,-5.605,-5.605,-5.604,-5.386,-5.385,1.947,1.945,1.948,1.951,2.052,2.053
3/1/2019 07:45:00,15min,Peter Sinks,UCC,270,-8.7,-2.8,-13.2,-2.20,-2.33,-2.98,-2.84,3/1/2019 07:30:10,3/1/2019 07:30:10,3/1/2019 07:30:09,3/1/2019 07:30:09,-2.40,-2.43,3/1/2019 07:30:09,3/1/2019 07:30:09,-13.94,-14.04,-12.68,-12.51,3/1/2019 07:41:43,3/1/2019 07:41:42,3/1/2019 07:44:55,3/1/2019 07:44:55,-13.76,-13.78,3/1/2019 07:42:47,3/1/2019 07:42:47,-8.73,-8.80,-8.50,-8.44,-8.54,-8.57,2.9110,2.8980,2.2370,2.2140,2.7550,2.7530,19,21,01MAR2019:07:45:00,3.5,3/1/2019 07:32:12,1.0,289,71.3500,4770,3/1/2019 07:39:59,4680,3/1/2019 07:30:03,4702,12.5,-2.784,-2.786,-2.782,-2.778,3/1/2019 07:30:11,3/1/2019 07:30:10,3/1/2019 07:30:10,3/1/2019 07:30:10,-2.778,-2.778,3/1/2019 07:30:12,3/1/2019 07:30:12,-12.83,-12.83,-12.83,-12.84,3/1/2019 07:42:52,3/1/2019 07:42:52,3/1/2019 07:42:52,3/1/2019 07:42:52,-13.47,-13.47,3/1/2019 07:42:57,3/1/2019 07:42:57,-8.54,-8.54,-8.54,-8.54,-8.4,-8.4,2.492,2.488,2.49,2.492,2.698,2.697
3/1/2019 08:00:00,15min,Peter Sinks,UCC,270,-12.4,-7.8,-16.0,-6.72,-6.85,-8.33,-8.46,3/1/2019 07:49:20,3/1/2019 07:49:20,3/1/2019 07:49:21,3/1/2019 07:49:21,-7.07,-7.10,3/1/2019 07:49:23,3/1/2019 07:49:23,-17.28,-17.46,-15.74,-15.84,3/1/2019 07:57:46,3/1/2019 07:57:46,3/1/2019 07:57:52,3/1/2019 07:57:52,-16.12,-16.14,3/1/2019 07:54:03,3/1/2019 07:54:03,-12.39,-12.48,-12.39,-12.37,-12.29,-12.32,2.1590,2.1410,1.5390,1.5470,1.9370,1.9360,25,28,01MAR2019:08:00:00,3.1,3/1/2019 07:50:36,0.6,327,50.9800,4770,3/1/2019 07:50:30,4680,3/1/2019 07:45:01,4715,12.5,-7.781,-7.785,-7.78,-7.773,3/1/2019 07:49:26,3/1/2019 07:49:25,3/1/2019 07:49:25,3/1/2019 07:49:25,-7.719,-7.716,3/1/2019 07:49:32,3/1/2019 07:49:32,-16.22,-16.2,-16.22,-16.24,3/1/2019 07:58:00,3/1/2019 07:58:00,3/1/2019 07:57:59,3/1/2019 07:57:59,-15.75,-15.75,3/1/2019 07:54:15,3/1/2019 07:54:15,-12.4,-12.4,-12.4,-12.4,-12.28,-12.28,1.739,1.737,1.739,1.741,1.81,1.811
3/1/2019 08:15:00,15min,Peter Sinks,UCC,270,-14.1,-11.1,-17.3,-10.61,-10.59,-10.32,-10.44,3/1/2019 08:10:23,3/1/2019 08:10:23,3/1/2019 08:08:53,3/1/2019 08:08:52,-11.08,-11.11,3/1/2019 08:08:53,3/1/2019 08:08:53,-17.96,-18.06,-16.82,-16.83,3/1/2019 08:04:23,3/1/2019 08:04:20,3/1/2019 08:04:37,3/1/2019 08:04:36,-17.60,-17.62,3/1/2019 08:04:26,3/1/2019 08:04:26,-14.09,-14.17,-13.50,-13.52,-13.97,-13.99,1.6450,1.6450,1.5510,1.5210,1.5460,1.5440,137,218,01MAR2019:08:14:59,3.5,3/1/2019 08:10:57,0.6,193,35.5200,4830,3/1/2019 08:14:13,4710,3/1/2019 08:00:03,4764,12.6,-10.89,-10.89,-10.89,-10.89,3/1/2019 08:09:03,3/1/2019 08:09:02,3/1/2019 08:09:02,3/1/2019 08:09:02,-11.23,-11.23,3/1/2019 08:09:06,3/1/2019 08:09:06,-17.27,-17.26,-17.27,-17.27,3/1/2019 08:04:38,3/1/2019 08:04:38,3/1/2019 08:04:38,3/1/2019 08:04:38,-17.42,-17.42,3/1/2019 08:04:48,3/1/2019 08:04:47,-13.83,-13.83,-13.83,-13.83,-13.99,-13.99,1.517,1.516,1.517,1.518,1.492,1.492
3/1/2019 08:30:00,15min,Peter Sinks,UCC,270,-12.9,-10.4,-14.1,-10.26,-10.41,-9.46,-9.53,3/1/2019 08:22:26,3/1/2019 08:22:16,3/1/2019 08:26:08,3/1/2019 08:26:10,-10.27,-10.29,3/1/2019 08:22:36,3/1/2019 08:22:36,-15.80,-16.04,-12.08,-12.22,3/1/2019 08:23:10,3/1/2019 08:22:49,3/1/2019 08:27:48,3/1/2019 08:27:48,-15.09,-15.11,3/1/2019 08:28:53,3/1/2019 08:28:53,-12.94,-13.03,-10.75,-10.81,-12.79,-12.82,1.3020,1.3100,0.6880,0.7060,1.1550,1.1540,242,267,01MAR2019:08:30:00,1.1,3/1/2019 08:17:48,0.1,193,46.5700,4860,3/1/2019 08:22:36,4770,3/1/2019 08:18:26,4821,12.8,-10.14,-10.14,-10.14,-10.14,3/1/2019 08:26:42,3/1/2019 08:26:41,3/1/2019 08:26:41,3/1/2019 08:26:41,-10.59,-10.59,3/1/2019 08:22:41,3/1/2019 08:22:40,-13.29,-13.3,-13.29,-13.29,3/1/2019 08:28:53,3/1/2019 08:28:53,3/1/2019 08:28:53,3/1/2019 08:28:53,-14.98,-14.98,3/1/2019 08:29:48,3/1/2019 08:29:47,-11.89,-11.89,-11.89,-11.89,-12.78,-12.79,0.791,0.79,0.791,0.792,1.074,1.075
3/1/2019 08:45:00,15min,Peter Sinks,UCC,270,-11.9,-8.4,-13.8,-9.13,-9.21,-5.71,-5.74,3/1/2019 08:38:56,3/1/2019 08:38:55,3/1/2019 08:39:38,3/1/2019 08:39:38,-9.00,-9.03,3/1/2019 08:38:55,3/1/2019 08:38:55,-14.53,-14.66,-11.32,-11.40,3/1/2019 08:30:01,3/1/2019 08:30:41,3/1/2019 08:33:26,3/1/2019 08:33:24,-14.71,-14.74,3/1/2019 08:30:01,3/1/2019 08:30:01,-11.94,-12.02,-8.72,-8.79,-11.79,-11.81,1.6670,1.6730,1.4180,1.4500,1.6620,1.6600,291,316,01MAR2019:08:44:54,1.3,3/1/2019 08:36:27,0.1,291,41.5500,4920,3/1/2019 08:38:21,4830,3/1/2019 08:30:01,4873,12.9,-7.743,-7.754,-7.742,-7.728,3/1/2019 08:39:41,3/1/2019 08:39:40,3/1/2019 08:39:40,3/1/2019 08:39:40,-9.09,-9.09,3/1/2019 08:39:24,3/1/2019 08:39:24,-12.75,-12.75,-12.75,-12.75,3/1/2019 08:33:37,3/1/2019 08:33:36,3/1/2019 08:33:36,3/1/2019 08:33:36,-14.89,-14.89,3/1/2019 08:30:01,3/1/2019 08:30:01,-10.39,-10.39,-10.39,-10.38,-11.84,-11.84,1.328,1.326,1.327,1.327,1.687,1.685
3/1/2019 09:00:00,15min,Peter Sinks,UCC,270,-11.9,-8.9,-12.2,-9.42,-9.35,-3.74,-3.41,3/1/2019 08:56:27,3/1/2019 08:56:27,3/1/2019 08:51:39,3/1/2019 08:51:39,-9.60,-9.63,3/1/2019 08:56:35,3/1/2019 08:56:35,-13.16,-13.27,-10.08,-10.15,3/1/2019 08:51:09,3/1/2019 08:51:07,3/1/2019 08:53:23,3/1/2019 08:53:22,-12.86,-12.89,3/1/2019 08:52:45,3/1/2019 08:52:45,-11.95,-12.05,-7.01,-7.08,-11.80,-11.83,0.8240,0.8530,1.8590,1.8600,0.7750,0.7740,341,365,01MAR2019:08:59:58,0.7,3/1/2019 08:51:14,0.0,350,25.2000,5010,3/1/2019 08:57:13,4890,3/1/2019 08:45:01,4945,13.1,-7.828,-7.826,-7.829,-7.83,3/1/2019 08:58:04,3/1/2019 08:49:18,3/1/2019 08:58:04,3/1/2019 08:58:03,-9.97,-9.96,3/1/2019 08:56:53,3/1/2019 08:56:52,-11.51,-11.51,-11.51,-11.51,3/1/2019 08:53:14,3/1/2019 08:53:14,3/1/2019 08:53:14,3/1/2019 08:53:14,-12.86,-12.86,3/1/2019 08:53:18,3/1/2019 08:53:17,-9.54,-9.54,-9.54,-9.53,-11.84,-11.84,1.064,1.064,1.064,1.065,0.74,0.74
3/1/2019 09:15:00,15min,Peter Sinks,UCC,270,-9.4,-6.6,-10.4,-7.43,-7.54,-2.36,-2.43,3/1/2019 09:09:47,3/1/2019 09:09:46,3/1/2019 09:14:06,3/1/2019 09:14:06,-7.38,-7.40,3/1/2019 09:09:59,3/1/2019 09:09:59,-11.85,-12.01,-7.65,-8.21,3/1/2019 09:06:22,3/1/2019 09:06:22,3/1/2019 09:04:02,3/1/2019 09:04:22,-11.53,-11.56,3/1/2019 09:06:21,3/1/2019 09:06:21,-9.48,-9.57,-5.71,-5.95,-9.32,-9.35,1.0640,1.0930,1.1960,1.2860,1.0530,1.0520,388,411,01MAR2019:09:14:59,2.2,3/1/2019 09:07:25,0.6,165,55.4000,5220,3/1/2019 09:14:29,4980,3/1/2019 09:00:02,5083,13.4,-5.546,-5.541,-5.55,-5.55,3/1/2019 09:14:19,3/1/2019 09:14:19,3/1/2019 09:14:19,3/1/2019 09:14:18,-7.565,-7.565,3/1/2019 09:10:17,3/1/2019 09:10:16,-9.44,-9.44,-9.44,-9.44,3/1/2019 09:04:32,3/1/2019 09:04:31,3/1/2019 09:04:31,3/1/2019 09:04:31,-11.3,-11.3,3/1/2019 09:06:38,3/1/2019 09:06:38,-7.701,-7.701,-7.7,-7.699,-9.37,-9.37,0.901,0.902,0.902,0.902,1.038,1.038
3/1/2019 09:30:00,15min,Peter Sinks,UCC,270,-7.2,-3.8,-7.4,-4.79,-4.68,1.75,1.68,3/1/2019 09:18:28,3/1/2019 09:18:28,3/1/2019 09:25:00,3/1/2019 09:25:00,-5.01,-5.04,3/1/2019 09:18:29,3/1/2019 09:18:29,-8.64,-8.76,-5.24,-4.91,3/1/2019 09:15:01,3/1/2019 09:15:27,3/1/2019 09:16:09,3/1/2019 09:16:10,-8.49,-8.52,3/1/2019 09:15:01,3/1/2019 09:15:01,-7.24,-7.36,-2.49,-2.54,-7.08,-7.11,0.8100,0.8400,1.6360,1.6450,0.7360,0.7360,435,458,01MAR2019:09:29:58,1.8,3/1/2019 09:15:01,0.3,170,50.2200,5520,3/1/2019 09:26:12,5160,3/1/2019 09:15:03,5365,13.9,-2.412,-2.418,-2.414,-2.412,3/1/2019 09:26:46,3/1/2019 09:26:45,3/1/2019 09:26:45,3/1/2019 09:26:45,-5.26,-5.26,3/1/2019 09:18:57,3/1/2019 09:18:56,-6.506,-6.496,-6.506,-6.516,3/1/2019 09:16:11,3/1/2019 09:16:10,3/1/2019 09:16:10,3/1/2019 09:16:10,-8.37,-8.37,3/1/2019 09:15:01,3/1/2019 09:15:01,-4.907,-4.907,-4.907,-4.907,-7.11,-7.11,1.068,1.067,1.068,1.068,0.715,0.715
3/1/2019 09:45:00,15min,Peter Sinks,UCC,270,-6.3,-3.1,-7.0,-3.49,-3.49,1.68,1.76,3/1/2019 09:44:42,3/1/2019 09:32:10,3/1/2019 09:42:51,3/1/2019 09:42:51,-3.59,-3.62,3/1/2019 09:44:41,3/1/2019 09:44:41,-7.93,-8.09,-5.02,-5.13,3/1/2019 09:35:20,3/1/2019 09:35:21,3/1/2019 09:37:14,3/1/2019 09:35:21,-7.74,-7.77,3/1/2019 09:37:09,3/1/2019 09:37:09,-6.40,-6.50,-2.56,-2.62,-6.21,-6.24,1.0770,1.1110,1.8200,1.8910,1.0130,1.0130,480,501,01MAR2019:09:44:44,3.5,3/1/2019 09:37:04,0.9,197,24.8800,5520,3/1/2019 09:31:50,5430,3/1/2019 09:30:09,5482,14.7,-2.236,-2.232,-2.233,-2.239,3/1/2019 09:43:01,3/1/2019 09:43:00,3/1/2019 09:43:00,3/1/2019 09:43:00,-3.965,-3.962,3/1/2019 09:45:00,3/1/2019 09:45:00,-6.45,-6.45,-6.449,-6.45,3/1/2019 09:35:30,3/1/2019 09:35:30,3/1/2019 09:35:29,3/1/2019 09:35:29,-7.586,-7.588,3/1/2019 09:35:50,3/1/2019 09:35:46,-4.547,-4.546,-4.545,-4.544,-6.287,-6.285,1.26,1.26,1.261,1.261,0.958,0.96
3/1/2019 10:00:00,15min,Peter Sinks,UCC,270,-4.6,-0.7,-4.8,-2.06,-2.15,5.28,5.33,3/1/2019 09:55:43,3/1/2019 09:55:43,3/1/2019 09:56:28,3/1/2019 09:56:28,-2.10,-2.14,3/1/2019 09:55:50,3/1/2019 09:55:50,-6.07,-6.28,-2.14,-2.47,3/1/2019 09:51:48,3/1/2019 09:51:46,3/1/2019 09:47:11,3/1/2019 09:47:07,-5.67,-5.70,3/1/2019 09:45:56,3/1/2019 09:45:56,-4.64,-4.76,1.44,1.38,-4.46,-4.49,0.9320,0.9490,1.8810,2.0680,0.9060,0.9050,524,544,01MAR2019:10:00:00,1.8,3/1/2019 09:51:43,0.3,235,47.8700,5520,3/1/2019 09:45:15,5460,3/1/2019 09:45:04,5490,14.8,0.881,0.875,0.879,0.89,3/1/2019 09:56:30,3/1/2019 09:56:31,3/1/2019 09:56:30,3/1/2019 09:56:29,-2.332,-2.332,3/1/2019 09:56:04,3/1/2019 09:56:03,-3.945,-3.948,-3.946,-3.945,3/1/2019 09:47:21,3/1/2019 09:47:21,3/1/2019 09:47:20,3/1/2019 09:47:20,-5.626,-5.626,3/1/2019 09:46:23,3/1/2019 09:46:22,-1.659,-1.659,-1.658,-1.658,-4.48,-4.48,1.234,1.234,1.234,1.233,0.878,0.879
3/1/2019 10:15:00,15min,Peter Sinks,UCC,270,-2.0,1.8,-3.2,0.48,0.86,7.56,7.55,3/1/2019 10:14:02,3/1/2019 10:14:02,3/1/2019 10:12:14,3/1/2019 10:12:14,0.28,0.24,3/1/2019 10:12:06,3/1/2019 10:12:06,-3.85,-4.05,-1.72,-1.72,3/1/2019 10:00:12,3/1/2019 10:00:12,3/1/2019 10:00:38,3/1/2019 10:00:32,-3.59,-3.62,3/1/2019 10:00:30,3/1/2019 10:00:30,-2.02,-2.12,1.94,1.81,-1.82,-1.86,0.9390,0.9640,2.6740,2.7080,0.8940,0.8930,562,583,01MAR2019:10:14:41,2.6,3/1/2019 10:00:28,0.9,160,45.5700,5520,3/1/2019 10:01:57,5460,3/1/2019 10:00:01,5495,14.7,3.583,3.576,3.581,3.589,3/1/2019 10:12:17,3/1/2019 10:12:17,3/1/2019 10:12:16,3/1/2019 10:12:16,-0.018,-0.015,3/1/2019 10:12:24,3/1/2019 10:12:24,-2.739,-2.739,-2.739,-2.739,3/1/2019 10:00:45,3/1/2019 10:00:45,3/1/2019 10:00:44,3/1/2019 10:00:44,-3.564,-3.558,3/1/2019 10:00:01,3/1/2019 10:00:01,-0.119,-0.119,-0.118,-0.117,-1.887,-1.885,1.692,1.692,1.692,1.693,0.87,0.869
3/1/2019 10:30:00,15min,Peter Sinks,UCC,270,11.4,19.4,0.2,19.19,19.11,20.46,20.50,3/1/2019 10:27:08,3/1/2019 10:25:21,3/1/2019 10:29:23,3/1/2019 10:29:23,19.44,19.39,3/1/2019 10:27:11,3/1/2019 10:27:11,-1.64,-1.81,3.08,2.94,3/1/2019 10:15:35,3/1/2019 10:15:35,3/1/2019 10:18:07,3/1/2019 10:18:07,-1.21,-1.25,3/1/2019 10:15:37,3/1/2019 10:15:37,11.36,11.26,14.44,14.41,11.59,11.55,7.7030,7.6960,6.4870,6.5740,7.7970,7.7920,600,618,01MAR2019:10:30:00,10.3,3/1/2019 10:27:09,4.8,323,38.7600,5520,3/1/2019 10:15:05,5370,3/1/2019 10:27:30,5449,14.7,19.67,19.67,19.67,19.68,3/1/2019 10:29:26,3/1/2019 10:29:26,3/1/2019 10:29:26,3/1/2019 10:29:26,19.03,19.03,3/1/2019 10:27:23,3/1/2019 10:27:22,1.46,1.461,1.482,1.503,3/1/2019 10:15:01,3/1/2019 10:15:01,3/1/2019 10:15:01,3/1/2019 10:15:01,-1.026,-1.027,3/1/2019 10:15:49,3/1/2019 10:15:49,12.72,12.73,12.73,12.74,11.26,11.27,7.098,7.096,7.094,7.093,7.873,7.869
3/1/2019 10:45:00,15min,Peter Sinks,UCC,270,19.1,20.1,17.4,20.08,20.02,20.99,21.02,3/1/2019 10:43:26,3/1/2019 10:43:26,3/1/2019 10:35:57,3/1/2019 10:35:57,20.26,20.21,3/1/2019 10:43:25,3/1/2019 10:43:25,16.16,16.08,17.48,17.60,3/1/2019 10:30:39,3/1/2019 10:30:39,3/1/2019 10:30:39,3/1/2019 10:30:39,17.20,17.15,3/1/2019 10:30:42,3/1/2019 10:30:42,18.98,18.92,19.85,19.92,19.34,19.29,0.6800,0.6740,0.6180,0.6020,0.6010,0.6010,633,648,01MAR2019:10:44:59,12.3,3/1/2019 10:42:20,7.3,339,13.6700,5430,3/1/2019 10:30:01,5370,3/1/2019 10:36:35,5410,14.7,20.19,20.19,20.19,20.19,3/1/2019 10:44:14,3/1/2019 10:44:14,3/1/2019 10:44:14,3/1/2019 10:44:14,20.09,20.09,3/1/2019 10:43:41,3/1/2019 10:43:41,17.28,17.28,17.28,17.28,3/1/2019 10:30:51,3/1/2019 10:30:51,3/1/2019 10:30:50,3/1/2019 10:30:50,17.5,17.5,3/1/2019 10:30:57,3/1/2019 10:30:57,19.4,19.41,19.41,19.41,19.3,19.3,0.586,0.585,0.585,0.585,0.585,0.584
3/1/2019 11:00:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.2,20.22,20.19,21.66,21.67,3/1/2019 10:56:49,3/1/2019 10:53:32,3/1/2019 10:49:19,3/1/2019 10:49:19,20.51,20.46,3/1/2019 10:53:33,3/1/2019 10:53:33,18.48,18.45,19.29,19.39,3/1/2019 10:45:52,3/1/2019 10:46:02,3/1/2019 10:46:03,3/1/2019 10:46:03,19.07,19.02,3/1/2019 10:46:03,3/1/2019 10:46:03,19.62,19.57,20.42,20.48,20.00,19.96,0.3540,0.3540,0.4200,0.4070,0.2510,0.2510,662,675,01MAR2019:10:59:59,12.9,3/1/2019 10:52:12,8.2,339,12.3700,5430,3/1/2019 10:45:02,5370,3/1/2019 10:46:40,5406,14.7,20.7,20.7,20.7,20.71,3/1/2019 10:49:22,3/1/2019 10:49:22,3/1/2019 10:49:22,3/1/2019 10:49:21,20.35,20.35,3/1/2019 10:53:44,3/1/2019 10:53:43,19.15,19.15,19.15,19.14,3/1/2019 10:46:05,3/1/2019 10:46:05,3/1/2019 10:46:05,3/1/2019 10:46:05,19.34,19.34,3/1/2019 10:46:12,3/1/2019 10:46:11,20.02,20.02,20.02,20.02,19.97,19.97,0.272,0.27,0.271,0.273,0.217,0.216
3/1/2019 11:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.8,20.76,20.68,22.16,22.20,3/1/2019 11:11:41,3/1/2019 11:11:41,3/1/2019 11:14:28,3/1/2019 11:14:28,21.09,21.04,3/1/2019 11:11:43,3/1/2019 11:11:43,18.84,18.80,19.85,19.95,3/1/2019 11:01:25,3/1/2019 11:01:25,3/1/2019 11:03:49,3/1/2019 11:03:49,19.54,19.49,3/1/2019 11:01:26,3/1/2019 11:01:26,19.98,19.92,20.88,20.94,20.36,20.31,0.3220,0.3210,0.5360,0.5160,0.2420,0.2410,687,699,01MAR2019:11:14:50,13.6,3/1/2019 11:13:07,8.7,342,14.7500,5430,3/1/2019 11:00:03,5340,3/1/2019 11:12:41,5403,14.7,21.24,21.23,21.24,21.25,3/1/2019 11:11:52,3/1/2019 11:11:51,3/1/2019 11:11:51,3/1/2019 11:11:51,20.82,20.82,3/1/2019 11:11:56,3/1/2019 11:11:53,19.72,19.73,19.72,19.71,3/1/2019 11:01:35,3/1/2019 11:01:35,3/1/2019 11:01:35,3/1/2019 11:01:35,19.84,19.84,3/1/2019 11:01:42,3/1/2019 11:01:41,20.43,20.43,20.43,20.43,20.33,20.33,0.327,0.326,0.327,0.328,0.208,0.208
3/1/2019 11:30:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,20.96,20.90,22.03,22.05,3/1/2019 11:16:11,3/1/2019 11:16:11,3/1/2019 11:15:21,3/1/2019 11:15:21,21.24,21.19,3/1/2019 11:29:29,3/1/2019 11:29:29,19.49,19.41,20.20,20.29,3/1/2019 11:17:10,3/1/2019 11:17:10,3/1/2019 11:19:07,3/1/2019 11:19:07,20.12,20.07,3/1/2019 11:15:01,3/1/2019 11:15:01,20.43,20.36,21.12,21.18,20.79,20.74,0.2430,0.2420,0.3310,0.3180,0.1760,0.1760,710,721,01MAR2019:11:29:59,16.2,3/1/2019 11:19:38,10.4,342,11.7400,5430,3/1/2019 11:15:02,5340,3/1/2019 11:16:53,5393,14.7,21.16,21.16,21.16,21.16,3/1/2019 11:15:31,3/1/2019 11:15:31,3/1/2019 11:15:31,3/1/2019 11:19:58,21.02,21.02,3/1/2019 11:29:51,3/1/2019 11:29:50,20.18,20.18,20.18,20.17,3/1/2019 11:19:16,3/1/2019 11:19:16,3/1/2019 11:19:15,3/1/2019 11:19:15,20.25,20.25,3/1/2019 11:15:05,3/1/2019 11:15:04,20.77,20.77,20.77,20.77,20.75,20.75,0.197,0.196,0.196,0.197,0.143,0.143
3/1/2019 11:45:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.5,21.30,21.23,22.68,22.68,3/1/2019 11:43:24,3/1/2019 11:43:25,3/1/2019 11:32:22,3/1/2019 11:32:21,21.48,21.43,3/1/2019 11:42:55,3/1/2019 11:42:55,19.69,19.66,20.34,20.45,3/1/2019 11:38:24,3/1/2019 11:35:48,3/1/2019 11:36:49,3/1/2019 11:36:49,20.35,20.30,3/1/2019 11:35:49,3/1/2019 11:35:49,20.56,20.49,21.27,21.33,20.96,20.91,0.2640,0.2580,0.5170,0.4970,0.2120,0.2120,729,738,01MAR2019:11:44:38,17.3,3/1/2019 11:43:20,10.2,342,14.0600,5430,3/1/2019 11:30:41,5220,3/1/2019 11:38:41,5341,14.3,21.67,21.67,21.67,21.68,3/1/2019 11:32:29,3/1/2019 11:32:28,3/1/2019 11:32:28,3/1/2019 11:32:28,21.3,21.3,3/1/2019 11:43:58,3/1/2019 11:43:57,20.31,20.31,20.31,20.31,3/1/2019 11:30:31,3/1/2019 11:30:31,3/1/2019 11:30:31,3/1/2019 11:30:31,20.62,20.61,3/1/2019 11:35:26,3/1/2019 11:35:25,20.92,20.92,20.92,20.92,20.94,20.94,0.291,0.29,0.291,0.292,0.176,0.176
3/1/2019 12:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.7,21.48,21.40,23.28,23.29,3/1/2019 11:56:29,3/1/2019 11:56:29,3/1/2019 11:56:44,3/1/2019 11:56:44,21.70,21.66,3/1/2019 11:46:59,3/1/2019 11:46:59,19.95,19.91,20.72,20.84,3/1/2019 11:58:23,3/1/2019 11:58:23,3/1/2019 11:49:33,3/1/2019 11:49:33,20.56,20.51,3/1/2019 11:58:25,3/1/2019 11:58:25,20.89,20.83,22.10,22.15,21.30,21.25,0.2790,0.2700,0.6270,0.5980,0.1910,0.1910,745,752,01MAR2019:11:59:56,15.1,3/1/2019 11:45:11,9.2,351,14.5200,5310,3/1/2019 11:45:38,5220,3/1/2019 11:45:03,5277,14.3,22.22,22.22,22.22,22.22,3/1/2019 11:56:54,3/1/2019 11:56:54,3/1/2019 11:56:53,3/1/2019 11:56:53,21.61,21.61,3/1/2019 11:57:03,3/1/2019 11:57:02,20.64,20.65,20.64,20.64,3/1/2019 11:49:42,3/1/2019 11:49:42,3/1/2019 11:49:42,3/1/2019 11:49:42,20.76,20.76,3/1/2019 11:45:01,3/1/2019 11:45:01,21.49,21.49,21.49,21.49,21.26,21.26,0.366,0.366,0.366,0.366,0.163,0.162
3/1/2019 12:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.0,22.11,22.02,23.87,23.81,3/1/2019 12:14:14,3/1/2019 12:10:13,3/1/2019 12:09:39,3/1/2019 12:09:39,22.44,22.40,3/1/2019 12:14:18,3/1/2019 12:14:18,20.35,20.33,20.79,20.87,3/1/2019 12:03:40,3/1/2019 12:03:40,3/1/2019 12:01:03,3/1/2019 12:01:03,21.01,20.96,3/1/2019 12:01:53,3/1/2019 12:01:53,21.30,21.24,22.78,22.81,21.70,21.66,0.3820,0.3740,0.6640,0.6300,0.3380,0.3380,756,761,01MAR2019:12:14:54,16.7,3/1/2019 12:10:09,9.0,356,16.1300,5310,3/1/2019 12:01:45,5220,3/1/2019 12:00:10,5277,14.3,22.71,22.71,22.71,22.71,3/1/2019 12:14:59,3/1/2019 12:14:59,3/1/2019 12:14:59,3/1/2019 12:14:58,22.28,22.28,3/1/2019 12:14:34,3/1/2019 12:14:34,20.84,20.84,20.84,20.84,3/1/2019 12:01:10,3/1/2019 12:01:10,3/1/2019 12:01:10,3/1/2019 12:01:10,21.16,21.16,3/1/2019 12:00:42,3/1/2019 12:00:42,22.02,22.02,22.02,22.02,21.67,21.67,0.427,0.428,0.427,0.428,0.316,0.317
3/1/2019 12:30:00,15min,Peter Sinks,UCC,270,22.3,23.7,21.9,23.41,23.33,24.95,24.94,3/1/2019 12:29:07,3/1/2019 12:29:07,3/1/2019 12:29:52,3/1/2019 12:29:52,23.65,23.60,3/1/2019 12:29:14,3/1/2019 12:29:14,21.20,21.10,21.61,21.71,3/1/2019 12:19:43,3/1/2019 12:19:43,3/1/2019 12:19:44,3/1/2019 12:19:44,21.85,21.80,3/1/2019 12:17:44,3/1/2019 12:17:44,22.19,22.11,23.31,23.33,22.57,22.52,0.4340,0.4330,0.7800,0.7500,0.4030,0.4030,762,765,01MAR2019:12:26:45,18.6,3/1/2019 12:25:05,9.7,356,21.8100,5310,3/1/2019 12:15:11,5220,3/1/2019 12:18:36,5275,14.3,23.92,23.91,23.92,23.92,3/1/2019 12:29:16,3/1/2019 12:29:16,3/1/2019 12:29:15,3/1/2019 12:29:15,23.49,23.49,3/1/2019 12:29:34,3/1/2019 12:29:34,21.77,21.77,21.77,21.77,3/1/2019 12:19:48,3/1/2019 12:19:48,3/1/2019 12:19:47,3/1/2019 12:19:47,21.93,21.93,3/1/2019 12:18:13,3/1/2019 12:18:12,22.73,22.73,22.73,22.73,22.53,22.53,0.516,0.515,0.516,0.517,0.38,0.381
3/1/2019 12:45:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.2,24.06,24.03,25.59,25.62,3/1/2019 12:45:00,3/1/2019 12:45:00,3/1/2019 12:37:02,3/1/2019 12:37:02,24.37,24.32,3/1/2019 12:44:58,3/1/2019 12:44:58,22.24,22.17,23.32,23.42,3/1/2019 12:31:41,3/1/2019 12:31:41,3/1/2019 12:42:21,3/1/2019 12:42:21,22.90,22.85,3/1/2019 12:31:43,3/1/2019 12:31:43,23.30,23.24,24.53,24.57,23.70,23.65,0.3300,0.3290,0.4970,0.4720,0.2540,0.2540,769,792,01MAR2019:12:44:57,15.3,3/1/2019 12:38:19,7.9,351,23.0900,5310,3/1/2019 12:30:18,5220,3/1/2019 12:30:03,5283,14.3,24.57,24.56,24.57,24.57,3/1/2019 12:41:59,3/1/2019 12:41:59,3/1/2019 12:41:58,3/1/2019 12:41:58,24.04,24.04,3/1/2019 12:42:05,3/1/2019 12:42:04,23.26,23.27,23.26,23.25,3/1/2019 12:42:26,3/1/2019 12:42:26,3/1/2019 12:42:26,3/1/2019 12:42:26,23.08,23.08,3/1/2019 12:31:58,3/1/2019 12:31:58,23.91,23.91,23.91,23.91,23.67,23.67,0.241,0.24,0.24,0.241,0.223,0.223
3/1/2019 13:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.0,24.05,24.00,24.85,24.87,3/1/2019 12:45:01,3/1/2019 12:45:01,3/1/2019 12:58:51,3/1/2019 12:58:51,24.37,24.32,3/1/2019 12:45:08,3/1/2019 12:45:08,21.12,20.98,21.17,21.17,3/1/2019 12:48:43,3/1/2019 12:48:43,3/1/2019 12:48:43,3/1/2019 12:48:43,21.82,21.78,3/1/2019 12:48:43,3/1/2019 12:48:43,22.97,22.90,23.47,23.50,23.30,23.25,0.4140,0.4150,0.6910,0.6800,0.4420,0.4410,610,1026,01MAR2019:12:56:24,23.9,3/1/2019 12:52:40,9.2,338,44.5000,5310,3/1/2019 12:45:02,5220,3/1/2019 12:45:47,5276,14.3,24.11,24.11,24.11,24.11,3/1/2019 12:57:50,3/1/2019 12:57:50,3/1/2019 12:57:50,3/1/2019 12:57:50,24.16,24.16,3/1/2019 12:45:10,3/1/2019 12:45:10,21.71,21.71,21.71,21.71,3/1/2019 12:48:51,3/1/2019 12:48:50,3/1/2019 12:48:50,3/1/2019 12:48:50,22.32,22.32,3/1/2019 12:49:05,3/1/2019 12:49:05,23.21,23.21,23.21,23.21,23.28,23.28,0.492,0.492,0.492,0.493,0.422,0.422
3/1/2019 13:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.0,24.07,24.03,24.96,24.99,3/1/2019 13:01:23,3/1/2019 13:01:23,3/1/2019 13:01:24,3/1/2019 13:01:24,24.31,24.26,3/1/2019 13:01:22,3/1/2019 13:01:22,22.16,22.06,22.44,22.55,3/1/2019 13:02:53,3/1/2019 13:02:53,3/1/2019 13:02:54,3/1/2019 13:02:54,23.11,23.06,3/1/2019 13:06:37,3/1/2019 13:06:37,23.26,23.20,23.70,23.76,23.66,23.61,0.2880,0.2890,0.4470,0.4380,0.2070,0.2070,772,840,01MAR2019:13:14:51,27.4,3/1/2019 13:13:15,11.0,335,22.3300,5370,3/1/2019 13:05:07,5220,3/1/2019 13:00:17,5273,14.3,24.24,24.23,24.24,24.25,3/1/2019 13:01:30,3/1/2019 13:01:29,3/1/2019 13:01:29,3/1/2019 13:01:29,23.99,23.99,3/1/2019 13:01:41,3/1/2019 13:01:41,22.74,22.75,22.74,22.74,3/1/2019 13:03:05,3/1/2019 13:03:05,3/1/2019 13:03:05,3/1/2019 13:03:04,23.16,23.16,3/1/2019 13:03:22,3/1/2019 13:03:22,23.48,23.48,23.48,23.48,23.64,23.64,0.275,0.274,0.275,0.276,0.157,0.158
3/1/2019 13:30:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.1,25.43,25.39,25.94,25.98,3/1/2019 13:28:14,3/1/2019 13:28:14,3/1/2019 13:29:58,3/1/2019 13:29:58,25.50,25.45,3/1/2019 13:28:17,3/1/2019 13:28:17,22.32,22.18,22.41,22.52,3/1/2019 13:16:11,3/1/2019 13:20:49,3/1/2019 13:20:49,3/1/2019 13:20:49,23.04,22.99,3/1/2019 13:16:12,3/1/2019 13:16:12,23.79,23.72,24.23,24.28,24.15,24.10,0.5210,0.5280,0.6910,0.6780,0.4810,0.4810,708,997,01MAR2019:13:24:49,22.4,3/1/2019 13:20:51,10.1,335,30.9700,5340,3/1/2019 13:28:02,5220,3/1/2019 13:15:18,5277,14.3,25.37,25.37,25.38,25.39,3/1/2019 13:30:00,3/1/2019 13:30:00,3/1/2019 13:30:00,3/1/2019 13:30:00,25.1,25.1,3/1/2019 13:28:33,3/1/2019 13:28:32,22.87,22.87,22.87,22.86,3/1/2019 13:20:54,3/1/2019 13:20:54,3/1/2019 13:20:53,3/1/2019 13:20:53,23.35,23.35,3/1/2019 13:21:07,3/1/2019 13:21:06,23.99,23.99,23.99,23.99,24.1,24.1,0.534,0.534,0.534,0.535,0.442,0.442
3/1/2019 13:45:00,15min,Peter Sinks,UCC,270,24.8,26.7,23.8,27.14,27.17,27.40,27.45,3/1/2019 13:32:54,3/1/2019 13:32:28,3/1/2019 13:32:55,3/1/2019 13:32:55,27.00,26.95,3/1/2019 13:32:54,3/1/2019 13:32:54,23.29,23.20,23.56,23.63,3/1/2019 13:43:44,3/1/2019 13:43:44,3/1/2019 13:40:50,3/1/2019 13:40:50,23.84,23.79,3/1/2019 13:43:42,3/1/2019 13:43:42,24.59,24.52,25.21,25.27,24.98,24.94,0.8870,0.9000,0.7780,0.7780,0.8140,0.8140,793,1089,01MAR2019:13:31:47,21.1,3/1/2019 13:40:37,9.6,336,34.4700,5340,3/1/2019 13:31:28,5220,3/1/2019 13:30:18,5286,14.3,26.82,26.81,26.82,26.82,3/1/2019 13:33:00,3/1/2019 13:33:00,3/1/2019 13:33:00,3/1/2019 13:32:59,26.66,26.67,3/1/2019 13:37:23,3/1/2019 13:37:23,23.74,23.74,23.74,23.74,3/1/2019 13:40:53,3/1/2019 13:40:52,3/1/2019 13:40:52,3/1/2019 13:40:52,23.91,23.9,3/1/2019 13:43:58,3/1/2019 13:43:58,24.91,24.91,24.91,24.91,24.97,24.97,0.751,0.751,0.751,0.752,0.761,0.762
3/1/2019 14:00:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.6,25.32,25.26,25.79,25.82,3/1/2019 13:46:36,3/1/2019 13:46:35,3/1/2019 13:59:23,3/1/2019 13:59:23,25.19,25.14,3/1/2019 13:46:58,3/1/2019 13:46:58,22.97,22.90,23.32,23.37,3/1/2019 13:58:08,3/1/2019 13:58:07,3/1/2019 13:46:10,3/1/2019 13:46:11,23.63,23.58,3/1/2019 13:58:28,3/1/2019 13:58:28,23.87,23.80,24.40,24.45,24.24,24.19,0.3380,0.3410,0.5030,0.4860,0.2740,0.2740,730,974,01MAR2019:13:48:47,26.1,3/1/2019 13:52:34,10.3,331,29.7100,5370,3/1/2019 13:46:14,5220,3/1/2019 13:45:02,5283,14.3,24.92,24.92,24.92,24.92,3/1/2019 13:59:38,3/1/2019 13:59:37,3/1/2019 13:59:37,3/1/2019 13:59:37,24.98,24.98,3/1/2019 13:47:05,3/1/2019 13:47:04,23.38,23.39,23.38,23.38,3/1/2019 13:58:15,3/1/2019 13:58:14,3/1/2019 13:58:14,3/1/2019 13:58:14,23.72,23.72,3/1/2019 13:58:33,3/1/2019 13:58:33,24.12,24.12,24.12,24.12,24.21,24.21,0.338,0.338,0.338,0.339,0.224,0.224
3/1/2019 14:15:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.5,25.99,26.00,26.89,26.85,3/1/2019 14:09:25,3/1/2019 14:09:25,3/1/2019 14:14:58,3/1/2019 14:14:58,25.80,25.75,3/1/2019 14:09:25,3/1/2019 14:09:25,22.78,22.74,23.16,23.23,3/1/2019 14:04:11,3/1/2019 14:04:11,3/1/2019 14:04:10,3/1/2019 14:04:10,23.63,23.59,3/1/2019 14:04:22,3/1/2019 14:04:22,24.18,24.12,24.69,24.73,24.59,24.54,0.3780,0.3890,0.6920,0.6730,0.3470,0.3470,771,1035,01MAR2019:14:05:04,26.5,3/1/2019 14:05:15,10.0,322,28.1100,5340,3/1/2019 14:01:27,5220,3/1/2019 14:03:15,5280,14.3,25.65,25.64,25.65,25.65,3/1/2019 14:09:31,3/1/2019 14:09:31,3/1/2019 14:09:30,3/1/2019 14:09:30,25.39,25.39,3/1/2019 14:09:44,3/1/2019 14:09:43,23.19,23.19,23.19,23.19,3/1/2019 14:04:23,3/1/2019 14:04:23,3/1/2019 14:04:23,3/1/2019 14:04:22,23.71,23.71,3/1/2019 14:04:39,3/1/2019 14:04:38,24.42,24.42,24.42,24.42,24.56,24.56,0.476,0.476,0.477,0.478,0.317,0.317
3/1/2019 14:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.3,25.10,25.08,27.03,27.05,3/1/2019 14:16:51,3/1/2019 14:16:51,3/1/2019 14:15:07,3/1/2019 14:15:06,25.34,25.29,3/1/2019 14:16:53,3/1/2019 14:16:53,23.74,23.59,24.20,24.27,3/1/2019 14:17:37,3/1/2019 14:17:37,3/1/2019 14:17:57,3/1/2019 14:17:55,24.29,24.25,3/1/2019 14:17:48,3/1/2019 14:17:48,24.34,24.29,25.14,25.19,24.76,24.71,0.2360,0.2450,0.6920,0.6800,0.2200,0.2200,781,952,01MAR2019:14:19:56,20.4,3/1/2019 14:17:42,9.2,335,36.6800,5370,3/1/2019 14:20:50,5220,3/1/2019 14:16:32,5281,14.3,25.8,25.8,25.8,25.8,3/1/2019 14:15:11,3/1/2019 14:15:11,3/1/2019 14:15:10,3/1/2019 14:15:10,25.16,25.16,3/1/2019 14:17:13,3/1/2019 14:17:13,24.2,24.2,24.2,24.2,3/1/2019 14:26:11,3/1/2019 14:26:11,3/1/2019 14:26:11,3/1/2019 14:26:10,24.38,24.37,3/1/2019 14:18:09,3/1/2019 14:18:09,24.75,24.75,24.75,24.74,24.74,24.74,0.414,0.413,0.413,0.414,0.195,0.195
3/1/2019 14:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.7,24.80,24.84,25.78,25.79,3/1/2019 14:30:01,3/1/2019 14:30:01,3/1/2019 14:34:36,3/1/2019 14:34:35,25.05,25.00,3/1/2019 14:30:02,3/1/2019 14:30:02,23.38,23.29,23.48,23.54,3/1/2019 14:43:09,3/1/2019 14:43:09,3/1/2019 14:43:14,3/1/2019 14:43:14,23.70,23.65,3/1/2019 14:43:09,3/1/2019 14:43:09,24.00,23.92,24.31,24.35,24.28,24.23,0.2050,0.2140,0.4030,0.3880,0.2270,0.2270,446,670,01MAR2019:14:31:39,25.2,3/1/2019 14:41:09,8.8,335,43.7800,5340,3/1/2019 14:34:31,5220,3/1/2019 14:31:43,5283,14.3,24.99,24.99,24.99,24.99,3/1/2019 14:34:43,3/1/2019 14:34:42,3/1/2019 14:34:42,3/1/2019 14:34:42,24.76,24.76,3/1/2019 14:30:20,3/1/2019 14:30:19,23.52,23.52,23.52,23.52,3/1/2019 14:43:18,3/1/2019 14:43:18,3/1/2019 14:43:18,3/1/2019 14:43:18,23.81,23.81,3/1/2019 14:43:28,3/1/2019 14:43:27,24.15,24.15,24.15,24.15,24.26,24.26,0.274,0.274,0.274,0.274,0.21,0.21
3/1/2019 15:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.2,24.27,24.26,25.07,25.06,3/1/2019 14:46:09,3/1/2019 14:46:09,3/1/2019 14:45:18,3/1/2019 14:45:18,24.44,24.39,3/1/2019 14:45:14,3/1/2019 14:45:14,22.77,22.70,23.06,23.13,3/1/2019 14:56:24,3/1/2019 14:56:25,3/1/2019 14:56:25,3/1/2019 14:56:26,23.10,23.05,3/1/2019 14:56:25,3/1/2019 14:56:25,23.53,23.45,23.86,23.90,23.75,23.70,0.2640,0.2760,0.3770,0.3620,0.2630,0.2630,309,502,01MAR2019:14:45:30,18.4,3/1/2019 14:55:40,6.5,310,57.5700,5340,3/1/2019 14:46:12,5220,3/1/2019 14:55:32,5294,14.3,24.45,24.45,24.45,24.46,3/1/2019 14:45:25,3/1/2019 14:45:25,3/1/2019 14:45:24,3/1/2019 14:45:24,24.29,24.29,3/1/2019 14:46:22,3/1/2019 14:46:21,23.03,23.03,23.03,23.02,3/1/2019 14:56:35,3/1/2019 14:56:34,3/1/2019 14:56:34,3/1/2019 14:56:34,23.27,23.27,3/1/2019 14:56:44,3/1/2019 14:56:43,23.69,23.69,23.69,23.69,23.74,23.74,0.301,0.301,0.301,0.301,0.259,0.259
3/1/2019 15:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.1,23.40,23.31,23.66,23.68,3/1/2019 15:00:19,3/1/2019 15:00:20,3/1/2019 15:00:23,3/1/2019 15:00:03,23.63,23.58,3/1/2019 15:00:19,3/1/2019 15:00:19,21.80,21.71,21.95,22.03,3/1/2019 15:14:36,3/1/2019 15:14:36,3/1/2019 15:11:28,3/1/2019 15:11:27,22.07,22.03,3/1/2019 15:10:29,3/1/2019 15:10:29,22.52,22.42,22.66,22.70,22.70,22.65,0.3640,0.3660,0.4130,0.4100,0.3630,0.3630,206,293,01MAR2019:15:00:01,19.5,3/1/2019 15:11:32,9.4,335,23.9300,5310,3/1/2019 15:00:40,5220,3/1/2019 15:00:14,5278,14.3,23.43,23.42,23.43,23.43,3/1/2019 15:00:25,3/1/2019 15:00:25,3/1/2019 15:00:25,3/1/2019 15:00:25,23.58,23.57,3/1/2019 15:00:01,3/1/2019 15:00:01,22,22,22,22,3/1/2019 15:10:57,3/1/2019 15:10:57,3/1/2019 15:10:57,3/1/2019 15:10:56,22.13,22.13,3/1/2019 15:14:52,3/1/2019 15:14:51,22.58,22.58,22.58,22.58,22.7,22.7,0.379,0.379,0.379,0.379,0.365,0.365
3/1/2019 15:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.0,22.16,22.07,22.56,22.57,3/1/2019 15:15:01,3/1/2019 15:16:24,3/1/2019 15:15:09,3/1/2019 15:15:08,22.30,22.25,3/1/2019 15:15:01,3/1/2019 15:15:01,20.83,20.72,20.86,20.91,3/1/2019 15:25:55,3/1/2019 15:25:55,3/1/2019 15:25:55,3/1/2019 15:25:55,20.95,20.90,3/1/2019 15:25:54,3/1/2019 15:25:54,21.42,21.32,21.59,21.63,21.59,21.55,0.4190,0.4180,0.4340,0.4350,0.4110,0.4110,159,206,01MAR2019:15:20:47,14.5,3/1/2019 15:21:42,5.7,326,59.7100,5340,3/1/2019 15:18:49,5190,3/1/2019 15:23:04,5282,14.1,22.28,22.28,22.28,22.29,3/1/2019 15:15:10,3/1/2019 15:15:10,3/1/2019 15:15:10,3/1/2019 15:15:10,22.24,22.24,3/1/2019 15:15:22,3/1/2019 15:15:21,20.89,20.89,20.89,20.89,3/1/2019 15:26:04,3/1/2019 15:26:04,3/1/2019 15:26:04,3/1/2019 15:26:04,21.03,21.03,3/1/2019 15:26:12,3/1/2019 15:26:11,21.5,21.5,21.5,21.5,21.59,21.58,0.421,0.421,0.421,0.421,0.409,0.409
3/1/2019 15:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.4,21.11,21.03,21.79,21.82,3/1/2019 15:30:24,3/1/2019 15:30:24,3/1/2019 15:30:01,3/1/2019 15:30:01,21.39,21.34,3/1/2019 15:30:02,3/1/2019 15:30:02,20.18,20.09,20.54,20.60,3/1/2019 15:43:11,3/1/2019 15:43:04,3/1/2019 15:36:50,3/1/2019 15:36:50,20.26,20.21,3/1/2019 15:43:12,3/1/2019 15:43:12,20.61,20.52,21.07,21.11,20.76,20.71,0.1940,0.1940,0.2600,0.2590,0.2030,0.2030,168,204,01MAR2019:15:34:20,8.8,3/1/2019 15:42:03,3.0,322,63.1200,5340,3/1/2019 15:37:56,5220,3/1/2019 15:31:43,5288,14.1,21.4,21.4,21.4,21.4,3/1/2019 15:30:04,3/1/2019 15:30:04,3/1/2019 15:30:03,3/1/2019 15:30:03,21.26,21.26,3/1/2019 15:30:14,3/1/2019 15:30:13,20.47,20.47,20.47,20.47,3/1/2019 15:42:58,3/1/2019 15:42:57,3/1/2019 15:42:57,3/1/2019 15:43:23,20.3,20.3,3/1/2019 15:43:35,3/1/2019 15:43:34,20.83,20.83,20.83,20.83,20.75,20.75,0.211,0.211,0.21,0.21,0.202,0.202
3/1/2019 16:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.1,20.75,20.66,21.11,21.16,3/1/2019 15:49:27,3/1/2019 15:49:27,3/1/2019 15:48:34,3/1/2019 15:48:35,20.86,20.81,3/1/2019 15:49:43,3/1/2019 15:49:43,20.06,19.93,20.05,20.11,3/1/2019 15:59:28,3/1/2019 15:59:29,3/1/2019 15:59:56,3/1/2019 15:59:55,20.12,20.07,3/1/2019 15:59:27,3/1/2019 15:59:27,20.43,20.33,20.61,20.66,20.56,20.51,0.1200,0.1220,0.1950,0.1930,0.1430,0.1430,111,164,01MAR2019:15:45:44,11.2,3/1/2019 15:52:48,3.9,328,40.8300,5310,3/1/2019 15:45:01,5070,3/1/2019 15:57:02,5170,13.7,20.82,20.82,20.82,20.82,3/1/2019 15:48:39,3/1/2019 15:48:39,3/1/2019 15:48:39,3/1/2019 15:48:39,20.75,20.75,3/1/2019 15:49:44,3/1/2019 15:49:44,20.1,20.1,20.1,20.09,3/1/2019 16:00:00,3/1/2019 16:00:00,3/1/2019 16:00:00,3/1/2019 16:00:00,20.17,20.17,3/1/2019 15:59:57,3/1/2019 15:59:56,20.51,20.51,20.51,20.51,20.54,20.54,0.141,0.141,0.141,0.142,0.125,0.125
3/1/2019 16:15:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.1,20.54,20.44,21.07,21.11,3/1/2019 16:07:28,3/1/2019 16:07:28,3/1/2019 16:07:34,3/1/2019 16:07:35,20.64,20.60,3/1/2019 16:05:38,3/1/2019 16:05:38,19.99,19.89,20.10,20.14,3/1/2019 16:03:39,3/1/2019 16:03:38,3/1/2019 16:00:01,3/1/2019 16:00:01,20.12,20.07,3/1/2019 16:13:40,3/1/2019 16:13:40,20.19,20.09,20.43,20.49,20.31,20.26,0.0960,0.0970,0.1850,0.1820,0.1020,0.1020,118,142,01MAR2019:16:04:38,12.7,3/1/2019 16:12:58,3.3,336,46.5800,5310,3/1/2019 16:05:01,5070,3/1/2019 16:00:02,5156,13.7,20.7,20.7,20.7,20.7,3/1/2019 16:07:39,3/1/2019 16:07:39,3/1/2019 16:07:39,3/1/2019 16:07:38,20.5,20.5,3/1/2019 16:11:16,3/1/2019 16:11:15,20.07,20.07,20.07,20.07,3/1/2019 16:03:43,3/1/2019 16:03:43,3/1/2019 16:03:42,3/1/2019 16:03:42,20.13,20.13,3/1/2019 16:03:00,3/1/2019 16:02:59,20.3,20.3,20.3,20.3,20.28,20.28,0.123,0.123,0.123,0.123,0.082,0.082
3/1/2019 16:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.9,20.19,20.08,20.77,20.83,3/1/2019 16:15:01,3/1/2019 16:15:07,3/1/2019 16:15:42,3/1/2019 16:15:43,20.42,20.37,3/1/2019 16:15:26,3/1/2019 16:15:26,19.80,19.68,19.93,19.96,3/1/2019 16:23:56,3/1/2019 16:23:55,3/1/2019 16:18:14,3/1/2019 16:28:10,19.89,19.84,3/1/2019 16:20:46,3/1/2019 16:20:46,19.99,19.88,20.27,20.32,20.13,20.08,0.0830,0.0840,0.2380,0.2440,0.0850,0.0850,103,146,01MAR2019:16:19:11,11.0,3/1/2019 16:18:06,3.8,338,47.5300,5310,3/1/2019 16:19:18,5040,3/1/2019 16:25:32,5134,13.5,20.43,20.43,20.43,20.43,3/1/2019 16:15:45,3/1/2019 16:15:45,3/1/2019 16:15:45,3/1/2019 16:15:44,20.32,20.32,3/1/2019 16:15:38,3/1/2019 16:15:37,19.92,19.92,19.92,19.92,3/1/2019 16:18:25,3/1/2019 16:18:24,3/1/2019 16:18:24,3/1/2019 16:18:23,19.94,19.94,3/1/2019 16:24:08,3/1/2019 16:24:07,20.12,20.12,20.12,20.12,20.1,20.1,0.141,0.141,0.141,0.141,0.079,0.079
3/1/2019 16:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.8,20.16,20.04,20.85,20.90,3/1/2019 16:42:19,3/1/2019 16:42:19,3/1/2019 16:39:07,3/1/2019 16:39:06,20.28,20.23,3/1/2019 16:31:37,3/1/2019 16:31:37,19.69,19.58,19.95,19.94,3/1/2019 16:40:48,3/1/2019 16:41:00,3/1/2019 16:36:15,3/1/2019 16:36:15,19.75,19.70,3/1/2019 16:40:15,3/1/2019 16:40:15,19.87,19.77,20.27,20.30,20.02,19.97,0.0920,0.0920,0.1760,0.1820,0.1030,0.1030,98,123,01MAR2019:16:32:10,3.9,3/1/2019 16:33:21,1.7,208,93.4000,5100,3/1/2019 16:30:11,5010,3/1/2019 16:43:08,5065,13.5,20.35,20.35,20.35,20.36,3/1/2019 16:39:17,3/1/2019 16:39:17,3/1/2019 16:39:17,3/1/2019 16:39:16,20.18,20.18,3/1/2019 16:30:25,3/1/2019 16:30:24,19.88,19.87,19.88,19.88,3/1/2019 16:36:26,3/1/2019 16:36:26,3/1/2019 16:36:26,3/1/2019 16:36:26,19.8,19.8,3/1/2019 16:41:18,3/1/2019 16:41:18,20.05,20.05,20.05,20.05,19.99,19.99,0.1,0.1,0.1,0.1,0.091,0.091
3/1/2019 17:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.0,20.51,20.41,21.03,21.08,3/1/2019 16:46:37,3/1/2019 16:46:37,3/1/2019 16:46:38,3/1/2019 16:46:37,20.59,20.55,3/1/2019 16:58:11,3/1/2019 16:58:11,19.89,19.79,20.18,20.24,3/1/2019 16:45:01,3/1/2019 16:45:01,3/1/2019 16:56:25,3/1/2019 16:56:27,19.98,19.93,3/1/2019 16:45:01,3/1/2019 16:45:01,20.17,20.06,20.62,20.68,20.27,20.22,0.1030,0.1010,0.2370,0.2250,0.1080,0.1080,90,96,01MAR2019:16:47:00,6.6,3/1/2019 16:57:30,2.8,346,16.1900,5100,3/1/2019 16:46:28,5010,3/1/2019 16:46:34,5031,13.5,20.67,20.67,20.68,20.68,3/1/2019 16:46:44,3/1/2019 16:46:44,3/1/2019 16:46:44,3/1/2019 16:46:44,20.48,20.48,3/1/2019 16:58:40,3/1/2019 16:58:39,20.13,20.13,20.13,20.13,3/1/2019 16:45:01,3/1/2019 16:45:01,3/1/2019 16:45:01,3/1/2019 16:45:01,19.96,19.96,3/1/2019 16:45:01,3/1/2019 16:45:01,20.38,20.38,20.38,20.38,20.24,20.24,0.125,0.124,0.125,0.125,0.096,0.095
3/1/2019 17:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.38,20.26,20.66,20.70,3/1/2019 17:14:27,3/1/2019 17:14:47,3/1/2019 17:00:57,3/1/2019 17:00:57,20.54,20.49,3/1/2019 17:14:40,3/1/2019 17:14:40,19.89,19.79,19.97,20.03,3/1/2019 17:06:08,3/1/2019 17:06:08,3/1/2019 17:06:12,3/1/2019 17:06:09,20.09,20.04,3/1/2019 17:06:08,3/1/2019 17:06:08,20.13,20.02,20.33,20.38,20.25,20.20,0.0920,0.0890,0.1540,0.1490,0.0750,0.0750,66,89,01MAR2019:17:00:01,5.9,3/1/2019 17:02:15,2.9,352,21.8400,5040,3/1/2019 17:00:01,4920,3/1/2019 17:13:12,4990,13.2,20.45,20.45,20.45,20.45,3/1/2019 17:14:45,3/1/2019 17:14:48,3/1/2019 17:14:44,3/1/2019 17:14:44,20.42,20.42,3/1/2019 17:14:56,3/1/2019 17:14:55,19.94,19.94,19.94,19.94,3/1/2019 17:06:20,3/1/2019 17:06:20,3/1/2019 17:06:19,3/1/2019 17:06:19,20.12,20.12,3/1/2019 17:06:21,3/1/2019 17:06:20,20.21,20.21,20.21,20.21,20.23,20.23,0.109,0.109,0.109,0.109,0.06,0.061
3/1/2019 17:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.63,20.52,20.91,20.94,3/1/2019 17:25:31,3/1/2019 17:25:31,3/1/2019 17:22:35,3/1/2019 17:22:34,20.82,20.77,3/1/2019 17:25:30,3/1/2019 17:25:30,19.81,19.69,20.02,20.04,3/1/2019 17:28:58,3/1/2019 17:29:05,3/1/2019 17:28:29,3/1/2019 17:28:28,19.91,19.87,3/1/2019 17:28:57,3/1/2019 17:28:57,20.26,20.14,20.47,20.52,20.35,20.30,0.1780,0.1770,0.2090,0.2170,0.1870,0.1870,35,38,01MAR2019:17:15:01,4.6,3/1/2019 17:24:19,0.9,289,58.3600,4950,3/1/2019 17:15:01,4860,3/1/2019 17:24:03,4905,13.0,20.58,20.58,20.58,20.58,3/1/2019 17:25:38,3/1/2019 17:25:37,3/1/2019 17:25:37,3/1/2019 17:25:37,20.65,20.65,3/1/2019 17:25:42,3/1/2019 17:25:41,19.92,19.92,19.92,19.92,3/1/2019 17:29:15,3/1/2019 17:29:12,3/1/2019 17:29:15,3/1/2019 17:29:14,19.89,19.89,3/1/2019 17:29:27,3/1/2019 17:29:26,20.35,20.35,20.35,20.35,20.33,20.33,0.181,0.18,0.181,0.181,0.173,0.173
3/1/2019 17:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.33,20.19,20.27,20.33,3/1/2019 17:41:08,3/1/2019 17:41:10,3/1/2019 17:40:33,3/1/2019 17:40:34,20.42,20.38,3/1/2019 17:36:35,3/1/2019 17:36:35,19.86,19.74,19.93,19.97,3/1/2019 17:32:00,3/1/2019 17:32:01,3/1/2019 17:45:00,3/1/2019 17:45:00,19.91,19.86,3/1/2019 17:31:55,3/1/2019 17:31:55,20.15,20.02,20.16,20.20,20.22,20.18,0.1200,0.1170,0.0690,0.0730,0.1030,0.1030,24,31,01MAR2019:17:30:01,3.3,3/1/2019 17:45:00,0.8,272,47.2100,4920,3/1/2019 17:38:56,4830,3/1/2019 17:34:56,4861,13.0,20.27,20.27,20.27,20.27,3/1/2019 17:41:18,3/1/2019 17:41:18,3/1/2019 17:41:18,3/1/2019 17:41:18,20.33,20.33,3/1/2019 17:37:04,3/1/2019 17:37:04,19.97,19.97,19.97,19.96,3/1/2019 17:45:00,3/1/2019 17:45:00,3/1/2019 17:45:00,3/1/2019 17:45:00,20.01,20,3/1/2019 17:32:24,3/1/2019 17:32:24,20.13,20.13,20.13,20.13,20.2,20.2,0.086,0.086,0.086,0.087,0.093,0.093
3/1/2019 18:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.54,20.41,20.36,20.42,3/1/2019 17:49:51,3/1/2019 17:49:50,3/1/2019 17:49:53,3/1/2019 17:49:54,20.71,20.66,3/1/2019 17:49:54,3/1/2019 17:49:54,19.90,19.79,19.89,19.94,3/1/2019 17:45:03,3/1/2019 17:45:03,3/1/2019 17:45:05,3/1/2019 17:45:05,20.04,19.99,3/1/2019 17:45:01,3/1/2019 17:45:01,20.36,20.23,20.20,20.25,20.38,20.34,0.0970,0.0950,0.0810,0.0810,0.1270,0.1270,12,17,01MAR2019:17:45:20,7.2,3/1/2019 17:49:39,3.7,342,33.7600,4860,3/1/2019 17:45:01,2430,3/1/2019 17:55:41,4142,12.9,20.42,20.42,20.42,20.42,3/1/2019 17:50:04,3/1/2019 17:50:04,3/1/2019 17:50:03,3/1/2019 17:50:03,20.57,20.57,3/1/2019 17:50:22,3/1/2019 17:50:21,19.91,19.92,19.91,19.91,3/1/2019 17:45:14,3/1/2019 17:45:13,3/1/2019 17:45:13,3/1/2019 17:45:13,20.07,20.07,3/1/2019 17:45:21,3/1/2019 17:45:20,20.26,20.26,20.26,20.26,20.36,20.36,0.09,0.089,0.089,0.089,0.112,0.112
3/1/2019 18:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.32,20.19,20.15,20.19,3/1/2019 18:00:01,3/1/2019 18:00:01,3/1/2019 18:00:01,3/1/2019 18:00:01,20.40,20.35,3/1/2019 18:01:13,3/1/2019 18:01:13,19.90,19.76,19.73,19.77,3/1/2019 18:12:15,3/1/2019 18:12:19,3/1/2019 18:12:17,3/1/2019 18:12:19,19.86,19.82,3/1/2019 18:12:14,3/1/2019 18:12:14,20.07,19.94,19.89,19.93,20.12,20.08,0.1020,0.1040,0.1100,0.1120,0.1010,0.1010,4,7,01MAR2019:18:00:57,7.7,3/1/2019 18:03:12,4.2,358,14.7700,2490,3/1/2019 18:00:30,2430,3/1/2019 18:00:03,2460,13.0,20.21,20.21,20.21,20.21,3/1/2019 18:00:01,3/1/2019 18:00:01,3/1/2019 18:00:01,3/1/2019 18:00:01,20.3,20.3,3/1/2019 18:00:55,3/1/2019 18:00:54,19.79,19.8,19.79,19.79,3/1/2019 18:12:30,3/1/2019 18:12:30,3/1/2019 18:12:30,3/1/2019 18:12:29,19.97,19.97,3/1/2019 18:12:48,3/1/2019 18:12:48,19.96,19.96,19.96,19.96,20.1,20.1,0.108,0.108,0.108,0.108,0.094,0.094
3/1/2019 18:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.02,19.89,19.79,19.83,3/1/2019 18:28:54,3/1/2019 18:28:59,3/1/2019 18:28:54,3/1/2019 18:28:53,20.18,20.14,3/1/2019 18:29:03,3/1/2019 18:29:03,19.86,19.75,19.69,19.73,3/1/2019 18:27:57,3/1/2019 18:27:44,3/1/2019 18:27:40,3/1/2019 18:27:40,19.79,19.74,3/1/2019 18:16:45,3/1/2019 18:16:45,19.94,19.81,19.73,19.77,20.02,19.97,0.0300,0.0270,0.0250,0.0210,0.0520,0.0520,1,1,01MAR2019:18:15:01,7.0,3/1/2019 18:21:43,3.4,355,20.2300,2490,3/1/2019 18:18:34,2430,3/1/2019 18:15:01,2459,12.8,19.88,19.88,19.88,19.88,3/1/2019 18:29:08,3/1/2019 18:29:08,3/1/2019 18:29:08,3/1/2019 18:29:08,20.03,20.03,3/1/2019 18:27:28,3/1/2019 18:27:28,19.76,19.76,19.76,19.76,3/1/2019 18:27:59,3/1/2019 18:27:58,3/1/2019 18:27:58,3/1/2019 18:27:58,19.91,19.9,3/1/2019 18:16:33,3/1/2019 18:16:33,19.82,19.82,19.82,19.82,20,20,0.023,0.023,0.023,0.023,0.023,0.023
3/1/2019 18:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.30,20.16,20.06,20.10,3/1/2019 18:43:20,3/1/2019 18:43:40,3/1/2019 18:43:39,3/1/2019 18:43:39,20.41,20.36,3/1/2019 18:43:14,3/1/2019 18:43:14,19.90,19.77,19.69,19.74,3/1/2019 18:30:49,3/1/2019 18:30:54,3/1/2019 18:30:49,3/1/2019 18:30:49,19.89,19.84,3/1/2019 18:31:26,3/1/2019 18:31:26,20.09,19.96,19.86,19.90,20.16,20.11,0.0930,0.0910,0.0850,0.0820,0.0800,0.0800,0,0,01MAR2019:18:30:01,4.2,3/1/2019 18:36:48,2.0,340,21.2500,2490,3/1/2019 18:33:41,2430,3/1/2019 18:30:01,2459,12.9,20.15,20.15,20.15,20.15,3/1/2019 18:43:51,3/1/2019 18:43:51,3/1/2019 18:43:51,3/1/2019 18:43:51,20.31,20.31,3/1/2019 18:43:47,3/1/2019 18:43:46,19.78,19.78,19.78,19.78,3/1/2019 18:30:59,3/1/2019 18:30:59,3/1/2019 18:30:58,3/1/2019 18:30:58,20,19.99,3/1/2019 18:31:10,3/1/2019 18:31:09,19.95,19.95,19.95,19.95,20.13,20.13,0.086,0.086,0.086,0.086,0.07,0.07
3/1/2019 19:00:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.1,20.38,20.27,20.19,20.22,3/1/2019 18:56:02,3/1/2019 18:57:35,3/1/2019 18:57:36,3/1/2019 18:57:29,20.58,20.53,3/1/2019 18:57:53,3/1/2019 18:57:53,20.14,20.02,19.94,19.97,3/1/2019 18:48:29,3/1/2019 18:48:28,3/1/2019 18:45:01,3/1/2019 18:45:01,20.04,19.99,3/1/2019 18:46:25,3/1/2019 18:46:25,20.29,20.16,20.09,20.13,20.30,20.26,0.0560,0.0570,0.0580,0.0570,0.0810,0.0800,-0,-0,01MAR2019:18:45:01,6.6,3/1/2019 18:53:47,3.3,343,22.2900,2460,3/1/2019 18:45:02,2430,3/1/2019 18:45:01,2456,12.9,20.26,20.26,20.26,20.26,3/1/2019 18:57:44,3/1/2019 18:57:44,3/1/2019 18:57:43,3/1/2019 18:57:43,20.43,20.43,3/1/2019 18:58:04,3/1/2019 18:58:04,20.03,20.03,20.03,20.03,3/1/2019 18:45:01,3/1/2019 18:45:01,3/1/2019 18:45:01,3/1/2019 18:45:01,20.11,20.11,3/1/2019 18:46:14,3/1/2019 18:46:14,20.17,20.17,20.17,20.17,20.28,20.28,0.056,0.056,0.056,0.055,0.058,0.058
3/1/2019 19:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.1,20.79,20.64,20.52,20.58,3/1/2019 19:12:25,3/1/2019 19:12:25,3/1/2019 19:12:25,3/1/2019 19:12:27,20.89,20.85,3/1/2019 19:12:29,3/1/2019 19:12:29,20.11,19.98,19.94,19.97,3/1/2019 19:00:57,3/1/2019 19:00:58,3/1/2019 19:01:29,3/1/2019 19:01:30,20.14,20.09,3/1/2019 19:00:04,3/1/2019 19:00:04,20.37,20.23,20.13,20.17,20.40,20.35,0.1450,0.1430,0.1430,0.1430,0.1770,0.1770,-0,-0,01MAR2019:19:00:01,6.8,3/1/2019 19:12:20,2.0,348,30.4000,2460,3/1/2019 19:00:02,2430,3/1/2019 19:00:01,2456,12.9,20.6,20.6,20.6,20.61,3/1/2019 19:12:37,3/1/2019 19:12:36,3/1/2019 19:12:36,3/1/2019 19:12:35,20.75,20.76,3/1/2019 19:12:49,3/1/2019 19:12:48,20.02,20.02,20.02,20.02,3/1/2019 19:01:31,3/1/2019 19:01:31,3/1/2019 19:01:31,3/1/2019 19:01:31,20.17,20.17,3/1/2019 19:00:34,3/1/2019 19:00:33,20.22,20.22,20.22,20.22,20.37,20.37,0.14,0.14,0.14,0.14,0.164,0.164
3/1/2019 19:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.5,21.94,21.81,21.73,21.77,3/1/2019 19:27:31,3/1/2019 19:27:31,3/1/2019 19:27:41,3/1/2019 19:27:41,22.08,22.03,3/1/2019 19:27:39,3/1/2019 19:27:39,20.50,20.39,20.30,20.34,3/1/2019 19:15:17,3/1/2019 19:15:17,3/1/2019 19:15:20,3/1/2019 19:15:17,20.60,20.55,3/1/2019 19:15:50,3/1/2019 19:15:50,21.27,21.14,21.08,21.11,21.35,21.30,0.3820,0.3820,0.4090,0.4100,0.3870,0.3860,-0,-0,01MAR2019:19:15:01,12.1,3/1/2019 19:25:14,5.9,334,20.2600,2490,3/1/2019 19:20:38,2430,3/1/2019 19:15:03,2453,12.9,21.79,21.79,21.79,21.79,3/1/2019 19:27:45,3/1/2019 19:27:45,3/1/2019 19:27:44,3/1/2019 19:27:44,21.97,21.97,3/1/2019 19:28:01,3/1/2019 19:28:00,20.4,20.4,20.4,20.4,3/1/2019 19:15:25,3/1/2019 19:15:24,3/1/2019 19:15:24,3/1/2019 19:15:24,20.64,20.64,3/1/2019 19:15:01,3/1/2019 19:15:01,21.14,21.14,21.14,21.14,21.31,21.31,0.399,0.398,0.398,0.398,0.388,0.388
3/1/2019 19:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.4,22.36,22.23,22.10,22.13,3/1/2019 19:44:31,3/1/2019 19:44:31,3/1/2019 19:44:54,3/1/2019 19:44:54,22.29,22.24,3/1/2019 19:44:30,3/1/2019 19:44:30,21.40,21.29,21.23,21.27,3/1/2019 19:30:54,3/1/2019 19:30:53,3/1/2019 19:30:53,3/1/2019 19:30:54,21.40,21.36,3/1/2019 19:33:33,3/1/2019 19:33:33,21.79,21.66,21.61,21.65,21.86,21.81,0.2140,0.2120,0.2160,0.2150,0.2280,0.2280,-0,-0,01MAR2019:19:44:17,12.7,3/1/2019 19:30:15,8.3,336,13.6700,2460,3/1/2019 19:30:01,2430,3/1/2019 19:30:03,2449,12.9,22.14,22.13,22.14,22.14,3/1/2019 19:44:44,3/1/2019 19:44:44,3/1/2019 19:44:44,3/1/2019 19:44:43,22.26,22.26,3/1/2019 19:45:00,3/1/2019 19:44:59,21.31,21.31,21.31,21.31,3/1/2019 19:31:07,3/1/2019 19:31:07,3/1/2019 19:31:07,3/1/2019 19:31:07,21.45,21.45,3/1/2019 19:33:34,3/1/2019 19:33:33,21.67,21.68,21.68,21.68,21.82,21.82,0.208,0.208,0.208,0.209,0.212,0.212
3/1/2019 20:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.72,22.58,22.40,22.43,3/1/2019 19:54:03,3/1/2019 19:54:03,3/1/2019 19:54:04,3/1/2019 19:57:57,22.67,22.62,3/1/2019 19:58:26,3/1/2019 19:58:26,22.04,21.94,21.88,21.92,3/1/2019 19:47:44,3/1/2019 19:47:44,3/1/2019 19:48:03,3/1/2019 19:48:03,22.07,22.02,3/1/2019 19:47:42,3/1/2019 19:47:42,22.28,22.16,22.08,22.12,22.36,22.31,0.1280,0.1240,0.1170,0.1160,0.1270,0.1270,-0,-0,01MAR2019:19:59:45,14.2,3/1/2019 19:45:55,8.1,343,14.7300,2490,3/1/2019 19:45:54,2430,3/1/2019 19:45:02,2449,12.9,22.47,22.47,22.47,22.47,3/1/2019 19:54:14,3/1/2019 19:54:14,3/1/2019 19:54:14,3/1/2019 19:54:14,22.57,22.57,3/1/2019 19:58:26,3/1/2019 19:58:26,21.98,21.98,21.98,21.98,3/1/2019 19:47:47,3/1/2019 19:47:47,3/1/2019 19:47:46,3/1/2019 19:47:46,22.1,22.1,3/1/2019 19:48:19,3/1/2019 19:48:18,22.16,22.16,22.16,22.16,22.33,22.33,0.116,0.116,0.116,0.116,0.111,0.111
3/1/2019 20:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.2,23.04,22.87,22.86,22.91,3/1/2019 20:02:33,3/1/2019 20:02:33,3/1/2019 20:02:25,3/1/2019 20:02:25,22.97,22.92,3/1/2019 20:08:29,3/1/2019 20:08:29,22.15,22.04,21.98,22.03,3/1/2019 20:00:25,3/1/2019 20:00:09,3/1/2019 20:00:12,3/1/2019 20:00:08,22.15,22.10,3/1/2019 20:00:19,3/1/2019 20:00:19,22.49,22.37,22.30,22.33,22.58,22.53,0.1780,0.1730,0.1730,0.1720,0.1660,0.1660,-0,-0,01MAR2019:20:00:08,16.4,3/1/2019 20:02:17,8.5,344,14.1600,2520,3/1/2019 20:02:16,2430,3/1/2019 20:00:02,2448,12.9,22.86,22.86,22.86,22.86,3/1/2019 20:02:37,3/1/2019 20:02:36,3/1/2019 20:02:36,3/1/2019 20:02:36,22.82,22.82,3/1/2019 20:09:26,3/1/2019 20:09:26,22.06,22.06,22.06,22.06,3/1/2019 20:00:26,3/1/2019 20:00:26,3/1/2019 20:00:25,3/1/2019 20:00:25,22.27,22.27,3/1/2019 20:00:20,3/1/2019 20:00:19,22.37,22.37,22.37,22.37,22.55,22.55,0.169,0.169,0.169,0.169,0.154,0.154
3/1/2019 20:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.57,23.44,23.42,23.45,3/1/2019 20:29:35,3/1/2019 20:29:35,3/1/2019 20:29:24,3/1/2019 20:29:34,23.71,23.66,3/1/2019 20:22:05,3/1/2019 20:22:05,22.73,22.60,22.50,22.51,3/1/2019 20:15:01,3/1/2019 20:15:01,3/1/2019 20:15:03,3/1/2019 20:15:07,22.68,22.63,3/1/2019 20:15:13,3/1/2019 20:15:13,23.16,23.03,22.95,22.98,23.22,23.17,0.1950,0.1940,0.1860,0.1850,0.2030,0.2030,-0,-0,01MAR2019:20:28:45,15.1,3/1/2019 20:25:03,8.9,348,14.8700,2520,3/1/2019 20:19:13,2430,3/1/2019 20:15:01,2448,12.9,23.44,23.44,23.44,23.44,3/1/2019 20:29:47,3/1/2019 20:29:46,3/1/2019 20:29:46,3/1/2019 20:29:46,23.6,23.6,3/1/2019 20:30:00,3/1/2019 20:30:00,22.54,22.54,22.55,22.55,3/1/2019 20:15:01,3/1/2019 20:15:01,3/1/2019 20:15:01,3/1/2019 20:15:01,22.69,22.69,3/1/2019 20:15:14,3/1/2019 20:15:14,23.02,23.02,23.02,23.02,23.18,23.18,0.188,0.188,0.188,0.188,0.196,0.196
3/1/2019 20:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,22.9,23.65,23.53,23.48,23.50,3/1/2019 20:38:44,3/1/2019 20:38:45,3/1/2019 20:38:45,3/1/2019 20:38:46,23.78,23.73,3/1/2019 20:38:48,3/1/2019 20:38:48,22.93,22.82,22.76,22.80,3/1/2019 20:35:26,3/1/2019 20:35:21,3/1/2019 20:35:24,3/1/2019 20:35:25,22.95,22.91,3/1/2019 20:34:48,3/1/2019 20:34:48,23.40,23.27,23.17,23.20,23.47,23.42,0.1870,0.1850,0.1730,0.1700,0.1980,0.1980,-0,-0,01MAR2019:20:44:13,15.6,3/1/2019 20:33:05,7.6,348,16.0500,2520,3/1/2019 20:33:06,2430,3/1/2019 20:30:02,2449,12.8,23.49,23.49,23.49,23.49,3/1/2019 20:38:55,3/1/2019 20:38:54,3/1/2019 20:38:54,3/1/2019 20:38:54,23.68,23.68,3/1/2019 20:39:29,3/1/2019 20:39:25,22.85,22.85,22.85,22.85,3/1/2019 20:35:30,3/1/2019 20:35:30,3/1/2019 20:35:29,3/1/2019 20:35:29,23.03,23.03,3/1/2019 20:35:25,3/1/2019 20:35:24,23.26,23.26,23.26,23.26,23.45,23.45,0.177,0.177,0.177,0.177,0.19,0.19
3/1/2019 21:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.63,23.49,23.45,23.47,3/1/2019 20:59:51,3/1/2019 20:50:03,3/1/2019 20:59:53,3/1/2019 20:59:51,23.78,23.73,3/1/2019 20:59:51,3/1/2019 20:59:51,23.23,23.11,23.03,23.07,3/1/2019 20:54:01,3/1/2019 20:54:01,3/1/2019 20:54:03,3/1/2019 20:54:02,23.25,23.21,3/1/2019 20:54:22,3/1/2019 20:54:22,23.47,23.35,23.26,23.29,23.55,23.50,0.0820,0.0800,0.0840,0.0810,0.0950,0.0950,-0,-0,01MAR2019:20:59:41,15.3,3/1/2019 20:52:07,7.9,348,18.8200,2550,3/1/2019 20:52:07,2430,3/1/2019 20:45:02,2448,12.9,23.49,23.49,23.49,23.49,3/1/2019 21:00:00,3/1/2019 21:00:00,3/1/2019 20:59:59,3/1/2019 21:00:00,23.65,23.65,3/1/2019 21:00:00,3/1/2019 21:00:00,23.13,23.13,23.13,23.13,3/1/2019 20:54:09,3/1/2019 20:54:09,3/1/2019 20:54:08,3/1/2019 20:54:08,23.3,23.3,3/1/2019 20:54:23,3/1/2019 20:54:23,23.34,23.34,23.34,23.34,23.52,23.52,0.077,0.077,0.077,0.077,0.077,0.077
3/1/2019 21:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.67,23.54,23.50,23.53,3/1/2019 21:00:31,3/1/2019 21:00:32,3/1/2019 21:00:32,3/1/2019 21:00:32,23.86,23.81,3/1/2019 21:00:34,3/1/2019 21:00:34,23.21,23.08,22.98,23.01,3/1/2019 21:11:22,3/1/2019 21:11:22,3/1/2019 21:11:24,3/1/2019 21:11:23,23.27,23.22,3/1/2019 21:10:06,3/1/2019 21:10:06,23.41,23.29,23.17,23.22,23.50,23.45,0.1000,0.0990,0.1120,0.1050,0.1110,0.1110,-0,-0,01MAR2019:21:00:05,20.2,3/1/2019 21:00:08,9.2,352,16.4400,2520,3/1/2019 21:00:03,2430,3/1/2019 21:00:01,2449,12.7,23.54,23.54,23.54,23.54,3/1/2019 21:00:42,3/1/2019 21:00:41,3/1/2019 21:00:41,3/1/2019 21:00:41,23.68,23.68,3/1/2019 21:00:47,3/1/2019 21:00:46,23.09,23.09,23.09,23.09,3/1/2019 21:11:32,3/1/2019 21:11:32,3/1/2019 21:11:32,3/1/2019 21:11:31,23.31,23.31,3/1/2019 21:10:47,3/1/2019 21:10:46,23.28,23.28,23.28,23.28,23.48,23.48,0.103,0.103,0.103,0.103,0.102,0.102
3/1/2019 21:30:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.0,23.28,23.14,23.06,23.10,3/1/2019 21:21:04,3/1/2019 21:21:05,3/1/2019 21:17:39,3/1/2019 21:17:37,23.42,23.37,3/1/2019 21:16:35,3/1/2019 21:16:35,23.03,22.90,22.78,22.83,3/1/2019 21:27:50,3/1/2019 21:27:48,3/1/2019 21:27:46,3/1/2019 21:27:48,23.03,22.98,3/1/2019 21:27:58,3/1/2019 21:27:58,23.16,23.04,22.92,22.96,23.24,23.19,0.0690,0.0690,0.0730,0.0730,0.0910,0.0910,-0,-0,01MAR2019:21:15:01,13.8,3/1/2019 21:27:46,7.1,351,17.1900,2490,3/1/2019 21:18:52,2430,3/1/2019 21:15:02,2446,12.9,23.13,23.13,23.13,23.13,3/1/2019 21:17:49,3/1/2019 21:17:49,3/1/2019 21:17:49,3/1/2019 21:17:47,23.32,23.32,3/1/2019 21:16:35,3/1/2019 21:16:35,22.89,22.89,22.89,22.89,3/1/2019 21:27:59,3/1/2019 21:27:58,3/1/2019 21:27:58,3/1/2019 21:27:58,23.12,23.11,3/1/2019 21:23:28,3/1/2019 21:23:27,23.02,23.02,23.02,23.02,23.22,23.22,0.07,0.07,0.07,0.07,0.073,0.073
3/1/2019 21:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.24,23.10,23.02,23.07,3/1/2019 21:38:17,3/1/2019 21:38:13,3/1/2019 21:36:21,3/1/2019 21:36:26,23.41,23.37,3/1/2019 21:38:39,3/1/2019 21:38:39,22.91,22.78,22.65,22.69,3/1/2019 21:44:17,3/1/2019 21:44:17,3/1/2019 21:44:30,3/1/2019 21:44:29,22.96,22.91,3/1/2019 21:31:18,3/1/2019 21:31:18,23.08,22.96,22.83,22.87,23.14,23.10,0.0820,0.0800,0.0840,0.0860,0.0830,0.0830,-0,-0,01MAR2019:21:36:26,16.4,3/1/2019 21:37:36,8.5,357,16.9400,2520,3/1/2019 21:36:03,2430,3/1/2019 21:30:02,2446,12.8,23.08,23.08,23.08,23.08,3/1/2019 21:36:32,3/1/2019 21:36:31,3/1/2019 21:36:31,3/1/2019 21:36:31,23.32,23.32,3/1/2019 21:38:46,3/1/2019 21:38:46,22.77,22.77,22.77,22.77,3/1/2019 21:44:32,3/1/2019 21:44:31,3/1/2019 21:44:31,3/1/2019 21:44:31,23.02,23.02,3/1/2019 21:32:28,3/1/2019 21:32:27,22.93,22.93,22.93,22.93,23.12,23.12,0.08,0.08,0.08,0.08,0.066,0.066
3/1/2019 22:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.01,22.89,22.77,22.82,3/1/2019 21:47:13,3/1/2019 21:47:36,3/1/2019 21:47:38,3/1/2019 21:47:00,23.20,23.15,3/1/2019 21:47:11,3/1/2019 21:47:11,22.76,22.64,22.49,22.53,3/1/2019 21:57:44,3/1/2019 21:57:42,3/1/2019 21:59:58,3/1/2019 21:59:57,22.84,22.80,3/1/2019 21:52:51,3/1/2019 21:52:51,22.88,22.76,22.61,22.65,22.98,22.93,0.0700,0.0690,0.0760,0.0770,0.0700,0.0700,-0,-0,01MAR2019:21:45:01,14.9,3/1/2019 21:46:55,6.4,357,19.4400,2490,3/1/2019 21:46:55,2430,3/1/2019 21:45:01,2444,12.8,22.86,22.86,22.86,22.86,3/1/2019 21:47:46,3/1/2019 21:47:45,3/1/2019 21:47:45,3/1/2019 21:47:45,23.05,23.05,3/1/2019 21:47:40,3/1/2019 21:47:40,22.62,22.62,22.62,22.62,3/1/2019 21:57:56,3/1/2019 21:57:55,3/1/2019 21:57:55,3/1/2019 21:57:55,22.89,22.89,3/1/2019 21:52:52,3/1/2019 21:52:51,22.72,22.72,22.72,22.72,22.96,22.96,0.071,0.071,0.071,0.071,0.065,0.065
3/1/2019 22:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.4,22.84,22.71,22.52,22.56,3/1/2019 22:00:34,3/1/2019 22:00:43,3/1/2019 22:02:04,3/1/2019 22:02:08,22.99,22.94,3/1/2019 22:01:54,3/1/2019 22:01:54,22.45,22.33,22.22,22.27,3/1/2019 22:13:19,3/1/2019 22:13:19,3/1/2019 22:13:19,3/1/2019 22:13:20,22.48,22.43,3/1/2019 22:10:59,3/1/2019 22:10:59,22.66,22.54,22.39,22.43,22.73,22.68,0.0880,0.0870,0.0810,0.0810,0.1150,0.1150,-0,-0,01MAR2019:22:00:04,9.0,3/1/2019 22:02:20,5.1,356,16.6200,2460,3/1/2019 22:00:03,2430,3/1/2019 22:00:01,2445,12.8,22.65,22.65,22.65,22.65,3/1/2019 22:00:54,3/1/2019 22:00:54,3/1/2019 22:00:54,3/1/2019 22:00:53,22.9,22.9,3/1/2019 22:00:01,3/1/2019 22:01:54,22.34,22.34,22.34,22.34,3/1/2019 22:13:27,3/1/2019 22:13:27,3/1/2019 22:13:27,3/1/2019 22:13:27,22.52,22.52,3/1/2019 22:14:40,3/1/2019 22:14:39,22.51,22.51,22.51,22.51,22.71,22.71,0.083,0.083,0.083,0.083,0.107,0.107
3/1/2019 22:30:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.4,22.60,22.48,22.37,22.41,3/1/2019 22:15:42,3/1/2019 22:15:52,3/1/2019 22:15:53,3/1/2019 22:15:52,22.69,22.64,3/1/2019 22:20:52,3/1/2019 22:20:52,22.36,22.23,22.16,22.20,3/1/2019 22:23:01,3/1/2019 22:23:01,3/1/2019 22:23:00,3/1/2019 22:22:59,22.38,22.33,3/1/2019 22:22:58,3/1/2019 22:22:58,22.48,22.36,22.25,22.29,22.59,22.54,0.0520,0.0510,0.0470,0.0450,0.0500,0.0500,-0,-0,01MAR2019:22:28:37,6.6,3/1/2019 22:15:13,3.0,309,38.5900,2460,3/1/2019 22:15:02,2430,3/1/2019 22:15:01,2445,12.8,22.45,22.45,22.45,22.45,3/1/2019 22:15:56,3/1/2019 22:15:56,3/1/2019 22:15:56,3/1/2019 22:15:56,22.6,22.6,3/1/2019 22:21:34,3/1/2019 22:21:33,22.25,22.25,22.25,22.25,3/1/2019 22:23:09,3/1/2019 22:23:09,3/1/2019 22:23:09,3/1/2019 22:23:09,22.5,22.5,3/1/2019 22:23:18,3/1/2019 22:23:18,22.35,22.35,22.35,22.35,22.56,22.56,0.046,0.046,0.046,0.046,0.027,0.027
3/1/2019 22:45:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.4,22.56,22.43,22.34,22.38,3/1/2019 22:32:42,3/1/2019 22:33:02,3/1/2019 22:32:37,3/1/2019 22:32:39,22.68,22.63,3/1/2019 22:30:15,3/1/2019 22:30:15,22.33,22.21,22.15,22.19,3/1/2019 22:30:37,3/1/2019 22:30:36,3/1/2019 22:40:29,3/1/2019 22:41:52,22.38,22.33,3/1/2019 22:30:34,3/1/2019 22:30:34,22.47,22.34,22.24,22.28,22.57,22.53,0.0400,0.0380,0.0460,0.0480,0.0500,0.0500,-0,-0,01MAR2019:22:44:06,6.6,3/1/2019 22:41:01,3.2,309,38.1600,2460,3/1/2019 22:30:01,2430,3/1/2019 22:30:02,2445,12.8,22.42,22.42,22.42,22.42,3/1/2019 22:32:53,3/1/2019 22:32:54,3/1/2019 22:32:54,3/1/2019 22:32:53,22.59,22.59,3/1/2019 22:42:43,3/1/2019 22:42:42,22.24,22.24,22.24,22.24,3/1/2019 22:30:48,3/1/2019 22:30:48,3/1/2019 22:30:48,3/1/2019 22:30:47,22.46,22.46,3/1/2019 22:30:53,3/1/2019 22:30:53,22.33,22.33,22.33,22.33,22.55,22.55,0.039,0.039,0.039,0.039,0.034,0.034
3/1/2019 23:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.52,22.38,22.28,22.31,3/1/2019 22:47:42,3/1/2019 22:47:33,3/1/2019 22:48:56,3/1/2019 22:48:54,22.66,22.61,3/1/2019 22:55:43,3/1/2019 22:55:43,22.24,22.10,21.97,22.00,3/1/2019 22:58:02,3/1/2019 22:58:45,3/1/2019 22:58:36,3/1/2019 22:58:36,22.22,22.17,3/1/2019 22:58:01,3/1/2019 22:58:01,22.40,22.28,22.14,22.19,22.50,22.45,0.0750,0.0740,0.0780,0.0770,0.1000,0.1000,-0,-0,01MAR2019:22:59:34,8.3,3/1/2019 22:53:09,3.0,222,66.1800,2460,3/1/2019 22:45:01,2430,3/1/2019 22:45:02,2443,12.8,22.36,22.36,22.36,22.36,3/1/2019 22:47:50,3/1/2019 22:47:49,3/1/2019 22:47:49,3/1/2019 22:47:49,22.57,22.57,3/1/2019 22:46:50,3/1/2019 22:46:49,22.09,22.09,22.09,22.09,3/1/2019 22:58:46,3/1/2019 22:58:45,3/1/2019 22:58:45,3/1/2019 22:58:45,22.26,22.26,3/1/2019 22:58:47,3/1/2019 22:58:46,22.25,22.25,22.25,22.25,22.48,22.48,0.074,0.074,0.074,0.074,0.088,0.088
3/1/2019 23:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.31,22.17,22.04,22.09,3/1/2019 23:00:06,3/1/2019 23:00:08,3/1/2019 23:00:01,3/1/2019 23:00:01,22.44,22.39,3/1/2019 23:00:01,3/1/2019 23:00:01,22.00,21.88,21.75,21.80,3/1/2019 23:11:39,3/1/2019 23:13:36,3/1/2019 23:10:20,3/1/2019 23:10:19,21.98,21.93,3/1/2019 23:13:41,3/1/2019 23:13:41,22.12,22.00,21.87,21.91,22.17,22.12,0.0640,0.0640,0.0610,0.0620,0.0890,0.0890,-0,-0,01MAR2019:23:13:05,7.0,3/1/2019 23:12:19,3.0,160,82.5000,2490,3/1/2019 23:12:20,2430,3/1/2019 23:00:02,2443,12.8,22.15,22.15,22.15,22.15,3/1/2019 23:00:02,3/1/2019 23:00:08,3/1/2019 23:00:08,3/1/2019 23:00:01,22.33,22.33,3/1/2019 23:00:16,3/1/2019 23:00:15,21.89,21.89,21.89,21.89,3/1/2019 23:10:32,3/1/2019 23:10:31,3/1/2019 23:10:29,3/1/2019 23:10:29,22.06,22.06,3/1/2019 23:05:29,3/1/2019 23:05:28,21.98,21.98,21.98,21.98,22.15,22.15,0.062,0.062,0.062,0.062,0.078,0.077
3/1/2019 23:30:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,22.10,21.97,21.88,21.91,3/1/2019 23:19:08,3/1/2019 23:19:27,3/1/2019 23:17:15,3/1/2019 23:17:10,22.21,22.16,3/1/2019 23:29:08,3/1/2019 23:29:08,21.95,21.83,21.68,21.71,3/1/2019 23:29:31,3/1/2019 23:29:30,3/1/2019 23:27:55,3/1/2019 23:27:55,21.83,21.78,3/1/2019 23:15:34,3/1/2019 23:15:34,22.02,21.90,21.76,21.81,22.04,21.99,0.0320,0.0310,0.0400,0.0430,0.1040,0.1040,-0,-0,01MAR2019:23:26:37,9.4,3/1/2019 23:21:12,3.2,180,52.0500,2490,3/1/2019 23:29:05,2430,3/1/2019 23:15:01,2442,12.8,21.95,21.95,21.95,21.95,3/1/2019 23:19:38,3/1/2019 23:19:38,3/1/2019 23:19:37,3/1/2019 23:19:37,22.11,22.11,3/1/2019 23:28:38,3/1/2019 23:28:37,21.82,21.82,21.82,21.82,3/1/2019 23:29:39,3/1/2019 23:29:38,3/1/2019 23:29:38,3/1/2019 23:29:38,21.89,21.89,3/1/2019 23:22:52,3/1/2019 23:22:51,21.87,21.87,21.87,21.87,22.02,22.02,0.034,0.034,0.034,0.034,0.082,0.082
3/1/2019 23:45:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.8,22.12,22.00,21.84,21.88,3/1/2019 23:33:43,3/1/2019 23:33:49,3/1/2019 23:33:46,3/1/2019 23:33:45,22.22,22.17,3/1/2019 23:34:21,3/1/2019 23:34:21,21.80,21.69,21.55,21.60,3/1/2019 23:44:18,3/1/2019 23:44:18,3/1/2019 23:44:23,3/1/2019 23:44:22,21.84,21.79,3/1/2019 23:30:24,3/1/2019 23:30:24,21.98,21.85,21.70,21.75,22.02,21.97,0.0640,0.0620,0.0600,0.0610,0.0860,0.0860,-0,-0,01MAR2019:23:30:01,8.5,3/1/2019 23:37:47,3.1,192,50.5000,2460,3/1/2019 23:30:01,2430,3/1/2019 23:30:02,2442,12.8,21.95,21.95,21.95,21.95,3/1/2019 23:33:57,3/1/2019 23:33:57,3/1/2019 23:33:57,3/1/2019 23:33:57,22.13,22.13,3/1/2019 23:31:57,3/1/2019 23:31:57,21.68,21.68,21.68,21.68,3/1/2019 23:44:32,3/1/2019 23:44:32,3/1/2019 23:44:32,3/1/2019 23:44:32,21.9,21.9,3/1/2019 23:38:08,3/1/2019 23:36:12,21.82,21.82,21.82,21.82,21.99,21.99,0.059,0.059,0.059,0.059,0.065,0.065
3/2/2019 00:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.95,21.84,21.71,21.77,3/1/2019 23:45:20,3/1/2019 23:45:23,3/1/2019 23:45:09,3/1/2019 23:45:18,22.08,22.04,3/1/2019 23:49:50,3/1/2019 23:49:50,21.60,21.50,21.37,21.40,3/1/2019 23:57:44,3/1/2019 23:57:47,3/1/2019 23:57:42,3/1/2019 23:57:44,21.64,21.59,3/1/2019 23:58:47,3/1/2019 23:58:47,21.78,21.66,21.53,21.58,21.89,21.85,0.0910,0.0910,0.0870,0.0880,0.1120,0.1120,-0,-0,01MAR2019:23:45:01,9.9,3/1/2019 23:50:21,5.0,175,38.7900,2490,3/1/2019 23:50:30,2430,3/1/2019 23:45:01,2441,12.7,21.82,21.82,21.82,21.82,3/1/2019 23:45:34,3/1/2019 23:45:34,3/1/2019 23:45:34,3/1/2019 23:45:34,22,22.01,3/1/2019 23:49:33,3/1/2019 23:49:33,21.48,21.48,21.48,21.48,3/1/2019 23:57:54,3/1/2019 23:57:52,3/1/2019 23:57:53,3/1/2019 23:57:53,21.69,21.69,3/1/2019 23:58:03,3/1/2019 23:58:02,21.64,21.64,21.64,21.64,21.87,21.87,0.088,0.088,0.088,0.088,0.101,0.101
3/2/2019 00:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.71,21.58,21.43,21.50,3/2/2019 00:02:13,3/2/2019 00:02:12,3/2/2019 00:01:10,3/2/2019 00:01:15,21.86,21.81,3/2/2019 00:01:31,3/2/2019 00:01:31,21.44,21.32,21.19,21.23,3/2/2019 00:10:04,3/2/2019 00:10:04,3/2/2019 00:09:59,3/2/2019 00:10:03,21.40,21.35,3/2/2019 00:13:15,3/2/2019 00:13:15,21.57,21.45,21.32,21.37,21.62,21.57,0.0620,0.0600,0.0590,0.0620,0.1190,0.1190,-0,-0,02MAR2019:00:14:57,13.8,3/2/2019 00:12:36,4.3,180,52.2700,2520,3/2/2019 00:12:50,2430,3/2/2019 00:00:01,2441,12.8,21.54,21.54,21.54,21.54,3/2/2019 00:01:33,3/2/2019 00:01:35,3/2/2019 00:01:34,3/2/2019 00:01:33,21.81,21.81,3/2/2019 00:02:29,3/2/2019 00:02:28,21.31,21.31,21.31,21.31,3/2/2019 00:10:13,3/2/2019 00:10:13,3/2/2019 00:10:13,3/2/2019 00:10:12,21.45,21.45,3/2/2019 00:13:01,3/2/2019 00:13:01,21.43,21.43,21.43,21.43,21.6,21.6,0.058,0.058,0.058,0.058,0.101,0.101
3/2/2019 00:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.52,21.40,21.27,21.33,3/2/2019 00:15:02,3/2/2019 00:15:01,3/2/2019 00:15:01,3/2/2019 00:17:14,21.61,21.56,3/2/2019 00:21:12,3/2/2019 00:21:12,21.20,21.09,20.97,21.02,3/2/2019 00:26:46,3/2/2019 00:26:44,3/2/2019 00:27:09,3/2/2019 00:26:53,21.16,21.11,3/2/2019 00:26:52,3/2/2019 00:26:52,21.38,21.26,21.12,21.17,21.43,21.39,0.0690,0.0700,0.0740,0.0760,0.0870,0.0870,-0,-0,02MAR2019:00:28:29,12.3,3/2/2019 00:22:06,4.3,209,55.1800,2490,3/2/2019 00:15:58,2430,3/2/2019 00:15:02,2439,12.7,21.38,21.38,21.38,21.38,3/2/2019 00:15:06,3/2/2019 00:15:06,3/2/2019 00:15:05,3/2/2019 00:15:05,21.52,21.52,3/2/2019 00:20:49,3/2/2019 00:20:48,21.09,21.09,21.09,21.09,3/2/2019 00:26:58,3/2/2019 00:26:58,3/2/2019 00:26:57,3/2/2019 00:26:57,21.27,21.27,3/2/2019 00:27:14,3/2/2019 00:27:13,21.23,21.23,21.23,21.23,21.41,21.41,0.072,0.072,0.072,0.071,0.078,0.078
3/2/2019 00:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.50,21.37,21.29,21.34,3/2/2019 00:38:35,3/2/2019 00:38:35,3/2/2019 00:38:25,3/2/2019 00:38:24,21.59,21.55,3/2/2019 00:41:15,3/2/2019 00:41:15,21.19,21.07,20.96,21.00,3/2/2019 00:44:56,3/2/2019 00:44:56,3/2/2019 00:44:51,3/2/2019 00:44:56,21.14,21.09,3/2/2019 00:44:44,3/2/2019 00:44:44,21.35,21.22,21.08,21.12,21.40,21.35,0.0680,0.0660,0.0680,0.0730,0.0740,0.0740,-0,-0,02MAR2019:00:43:57,10.1,3/2/2019 00:37:52,3.0,211,75.5900,2460,3/2/2019 00:30:07,2430,3/2/2019 00:30:01,2437,12.8,21.36,21.36,21.36,21.36,3/2/2019 00:38:33,3/2/2019 00:38:35,3/2/2019 00:38:32,3/2/2019 00:38:32,21.5,21.5,3/2/2019 00:42:06,3/2/2019 00:42:05,21.06,21.06,21.06,21.06,3/2/2019 00:45:00,3/2/2019 00:45:00,3/2/2019 00:45:00,3/2/2019 00:45:00,21.27,21.27,3/2/2019 00:40:55,3/2/2019 00:40:54,21.19,21.19,21.19,21.19,21.37,21.37,0.064,0.065,0.065,0.065,0.058,0.058
3/2/2019 01:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.45,21.33,21.25,21.32,3/2/2019 00:49:53,3/2/2019 00:50:03,3/2/2019 00:49:16,3/2/2019 00:49:16,21.59,21.54,3/2/2019 00:48:49,3/2/2019 00:48:49,21.11,20.97,20.87,20.91,3/2/2019 00:59:07,3/2/2019 00:59:08,3/2/2019 00:59:07,3/2/2019 00:59:07,21.14,21.09,3/2/2019 00:47:16,3/2/2019 00:47:16,21.31,21.18,21.03,21.08,21.36,21.31,0.0780,0.0760,0.0820,0.0860,0.0740,0.0740,-0,-0,02MAR2019:00:46:34,17.5,3/2/2019 00:49:38,3.7,195,56.6100,2490,3/2/2019 00:49:08,2430,3/2/2019 00:45:01,2440,12.8,21.31,21.31,21.31,21.31,3/2/2019 00:49:55,3/2/2019 00:49:55,3/2/2019 00:49:55,3/2/2019 00:49:54,21.5,21.5,3/2/2019 00:50:20,3/2/2019 00:50:19,20.98,20.98,20.98,20.98,3/2/2019 00:59:21,3/2/2019 00:59:21,3/2/2019 00:59:20,3/2/2019 00:59:20,21.2,21.2,3/2/2019 00:59:34,3/2/2019 00:59:33,21.15,21.15,21.15,21.15,21.34,21.34,0.076,0.076,0.076,0.076,0.058,0.058
3/2/2019 01:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.16,21.05,20.91,20.95,3/2/2019 01:00:06,3/2/2019 01:00:06,3/2/2019 01:00:36,3/2/2019 01:00:38,21.23,21.18,3/2/2019 01:05:31,3/2/2019 01:05:31,20.66,20.53,20.39,20.43,3/2/2019 01:13:25,3/2/2019 01:13:52,3/2/2019 01:14:30,3/2/2019 01:14:29,20.71,20.67,3/2/2019 01:11:38,3/2/2019 01:11:38,20.91,20.78,20.65,20.69,20.97,20.92,0.1170,0.1180,0.1130,0.1110,0.1380,0.1380,-0,-0,02MAR2019:01:00:02,13.4,3/2/2019 01:14:32,4.5,200,65.9900,2490,3/2/2019 01:10:10,2430,3/2/2019 01:00:01,2437,12.7,21.02,21.02,21.02,21.02,3/2/2019 01:00:01,3/2/2019 01:00:01,3/2/2019 01:00:01,3/2/2019 01:00:01,21.2,21.2,3/2/2019 01:00:01,3/2/2019 01:00:01,20.53,20.53,20.53,20.53,3/2/2019 01:13:59,3/2/2019 01:13:58,3/2/2019 01:13:58,3/2/2019 01:13:58,20.71,20.71,3/2/2019 01:13:02,3/2/2019 01:13:01,20.76,20.76,20.76,20.76,20.96,20.96,0.115,0.115,0.115,0.115,0.132,0.132
3/2/2019 01:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.79,20.66,20.48,20.53,3/2/2019 01:15:13,3/2/2019 01:15:15,3/2/2019 01:15:01,3/2/2019 01:15:01,20.93,20.88,3/2/2019 01:16:52,3/2/2019 01:16:52,20.18,20.07,19.96,20.00,3/2/2019 01:29:39,3/2/2019 01:29:39,3/2/2019 01:29:46,3/2/2019 01:29:46,20.19,20.14,3/2/2019 01:22:47,3/2/2019 01:22:47,20.45,20.33,20.19,20.23,20.47,20.42,0.1430,0.1430,0.1390,0.1400,0.1860,0.1860,-0,-0,02MAR2019:01:15:01,14.5,3/2/2019 01:20:26,4.9,167,47.6500,2490,3/2/2019 01:17:42,2400,3/2/2019 01:21:03,2437,12.8,20.59,20.59,20.59,20.59,3/2/2019 01:15:03,3/2/2019 01:15:02,3/2/2019 01:15:02,3/2/2019 01:15:02,20.76,20.76,3/2/2019 01:16:09,3/2/2019 01:16:08,20.07,20.07,20.07,20.07,3/2/2019 01:29:51,3/2/2019 01:29:51,3/2/2019 01:29:51,3/2/2019 01:29:50,20.24,20.24,3/2/2019 01:26:51,3/2/2019 01:26:50,20.3,20.3,20.3,20.3,20.45,20.45,0.141,0.141,0.141,0.141,0.182,0.182
3/2/2019 01:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.33,20.20,20.12,20.17,3/2/2019 01:30:11,3/2/2019 01:30:13,3/2/2019 01:30:10,3/2/2019 01:30:11,20.42,20.38,3/2/2019 01:35:30,3/2/2019 01:35:30,19.86,19.74,19.61,19.64,3/2/2019 01:42:29,3/2/2019 01:42:28,3/2/2019 01:42:28,3/2/2019 01:42:29,19.90,19.85,3/2/2019 01:42:44,3/2/2019 01:42:44,20.12,19.99,19.86,19.91,20.19,20.14,0.1120,0.1120,0.1200,0.1210,0.1060,0.1060,-0,-0,02MAR2019:01:30:02,15.1,3/2/2019 01:37:49,4.7,150,60.8700,2490,3/2/2019 01:37:43,2400,3/2/2019 01:31:03,2435,12.8,20.19,20.2,20.2,20.2,3/2/2019 01:30:22,3/2/2019 01:30:21,3/2/2019 01:30:21,3/2/2019 01:30:21,20.34,20.34,3/2/2019 01:32:47,3/2/2019 01:32:46,19.74,19.74,19.74,19.74,3/2/2019 01:42:37,3/2/2019 01:42:37,3/2/2019 01:42:37,3/2/2019 01:42:37,20.01,20,3/2/2019 01:42:52,3/2/2019 01:42:52,19.97,19.97,19.97,19.97,20.17,20.17,0.113,0.113,0.113,0.113,0.096,0.096
3/2/2019 02:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,20.06,19.91,19.79,19.85,3/2/2019 01:50:29,3/2/2019 01:50:32,3/2/2019 01:46:17,3/2/2019 01:46:17,20.19,20.14,3/2/2019 01:50:46,3/2/2019 01:50:46,19.33,19.23,19.18,19.22,3/2/2019 01:56:49,3/2/2019 01:56:49,3/2/2019 01:56:49,3/2/2019 01:56:49,19.45,19.40,3/2/2019 01:56:51,3/2/2019 01:56:51,19.82,19.68,19.58,19.62,19.88,19.83,0.1500,0.1470,0.1400,0.1400,0.1710,0.1710,-0,-0,02MAR2019:01:45:01,11.4,3/2/2019 01:52:11,4.5,178,42.0800,2490,3/2/2019 01:52:12,2400,3/2/2019 01:48:03,2432,12.8,19.88,19.88,19.88,19.88,3/2/2019 01:50:49,3/2/2019 01:50:47,3/2/2019 01:50:48,3/2/2019 01:50:48,20.14,20.14,3/2/2019 01:45:13,3/2/2019 01:45:13,19.29,19.29,19.29,19.29,3/2/2019 01:56:59,3/2/2019 01:56:59,3/2/2019 01:56:59,3/2/2019 01:56:59,19.52,19.52,3/2/2019 01:57:45,3/2/2019 01:57:45,19.68,19.68,19.68,19.68,19.86,19.86,0.14,0.14,0.14,0.14,0.161,0.161
3/2/2019 02:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.74,19.61,19.53,19.60,3/2/2019 02:04:13,3/2/2019 02:04:12,3/2/2019 02:04:03,3/2/2019 02:09:08,19.82,19.77,3/2/2019 02:01:47,3/2/2019 02:01:47,19.41,19.29,19.18,19.22,3/2/2019 02:00:55,3/2/2019 02:00:54,3/2/2019 02:08:35,3/2/2019 02:08:35,19.45,19.40,3/2/2019 02:05:21,3/2/2019 02:05:21,19.60,19.47,19.38,19.42,19.65,19.60,0.0680,0.0650,0.0710,0.0720,0.0890,0.0890,-0,-0,02MAR2019:02:00:01,15.6,3/2/2019 02:11:12,6.9,143,33.2000,2490,3/2/2019 02:02:56,2400,3/2/2019 02:00:58,2438,12.8,19.59,19.59,19.59,19.59,3/2/2019 02:04:16,3/2/2019 02:04:15,3/2/2019 02:04:15,3/2/2019 02:04:15,19.73,19.73,3/2/2019 02:10:38,3/2/2019 02:10:37,19.32,19.32,19.32,19.32,3/2/2019 02:13:56,3/2/2019 02:13:56,3/2/2019 02:13:56,3/2/2019 02:13:55,19.51,19.51,3/2/2019 02:05:55,3/2/2019 02:05:54,19.47,19.47,19.47,19.47,19.63,19.63,0.062,0.062,0.062,0.062,0.07,0.07
3/2/2019 02:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.62,19.47,19.47,19.53,3/2/2019 02:27:35,3/2/2019 02:27:48,3/2/2019 02:27:28,3/2/2019 02:27:29,19.75,19.70,3/2/2019 02:29:53,3/2/2019 02:29:53,19.03,18.90,18.91,18.94,3/2/2019 02:24:54,3/2/2019 02:24:54,3/2/2019 02:25:20,3/2/2019 02:25:19,19.07,19.03,3/2/2019 02:24:57,3/2/2019 02:24:57,19.44,19.30,19.22,19.26,19.52,19.47,0.1060,0.1050,0.1030,0.1060,0.1190,0.1190,-0,-0,02MAR2019:02:17:19,14.9,3/2/2019 02:19:35,5.3,166,38.2600,2490,3/2/2019 02:19:05,2400,3/2/2019 02:16:15,2435,12.7,19.5,19.5,19.5,19.5,3/2/2019 02:27:41,3/2/2019 02:27:41,3/2/2019 02:27:41,3/2/2019 02:27:41,19.6,19.6,3/2/2019 02:17:00,3/2/2019 02:17:00,19,19,19,19,3/2/2019 02:25:28,3/2/2019 02:25:27,3/2/2019 02:25:27,3/2/2019 02:25:27,19.15,19.15,3/2/2019 02:25:43,3/2/2019 02:25:43,19.31,19.31,19.31,19.31,19.5,19.5,0.095,0.095,0.095,0.095,0.101,0.101
3/2/2019 02:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.0,19.61,19.46,19.39,19.43,3/2/2019 02:33:04,3/2/2019 02:31:33,3/2/2019 02:31:33,3/2/2019 02:31:33,19.75,19.71,3/2/2019 02:32:47,3/2/2019 02:32:47,18.91,18.78,18.70,18.71,3/2/2019 02:44:06,3/2/2019 02:44:06,3/2/2019 02:44:07,3/2/2019 02:44:07,19.01,18.96,3/2/2019 02:44:37,3/2/2019 02:44:37,19.36,19.22,19.13,19.17,19.44,19.39,0.1570,0.1550,0.1540,0.1560,0.1780,0.1780,-0,-0,02MAR2019:02:43:33,17.3,3/2/2019 02:35:08,4.3,182,54.5400,2490,3/2/2019 02:33:27,2400,3/2/2019 02:30:04,2432,12.7,19.45,19.45,19.45,19.45,3/2/2019 02:31:41,3/2/2019 02:31:41,3/2/2019 02:31:41,3/2/2019 02:31:40,19.6,19.6,3/2/2019 02:33:16,3/2/2019 02:33:16,18.85,18.85,18.85,18.85,3/2/2019 02:44:14,3/2/2019 02:44:13,3/2/2019 02:44:13,3/2/2019 02:44:13,19.1,19.1,3/2/2019 02:42:14,3/2/2019 02:42:13,19.22,19.22,19.22,19.22,19.42,19.42,0.149,0.149,0.149,0.149,0.162,0.162
3/2/2019 03:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.25,19.10,19.02,19.06,3/2/2019 02:45:27,3/2/2019 02:45:26,3/2/2019 02:45:35,3/2/2019 02:45:34,19.38,19.33,3/2/2019 02:45:53,3/2/2019 02:45:53,18.56,18.43,18.39,18.41,3/2/2019 02:58:07,3/2/2019 02:58:08,3/2/2019 02:58:07,3/2/2019 02:58:08,18.72,18.67,3/2/2019 02:57:17,3/2/2019 02:57:17,18.90,18.77,18.68,18.72,18.98,18.93,0.1590,0.1580,0.1570,0.1580,0.1680,0.1680,-0,-0,02MAR2019:02:45:01,12.5,3/2/2019 02:47:23,4.2,156,33.3300,2490,3/2/2019 02:46:21,2400,3/2/2019 02:45:08,2429,12.8,19.09,19.09,19.09,19.09,3/2/2019 02:45:38,3/2/2019 02:45:38,3/2/2019 02:45:38,3/2/2019 02:45:38,19.29,19.29,3/2/2019 02:46:28,3/2/2019 02:46:28,18.48,18.48,18.48,18.48,3/2/2019 02:58:17,3/2/2019 02:58:16,3/2/2019 02:58:16,3/2/2019 02:58:16,18.69,18.69,3/2/2019 02:59:47,3/2/2019 02:59:46,18.77,18.77,18.77,18.77,18.97,18.97,0.156,0.156,0.156,0.156,0.155,0.155
3/2/2019 03:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.3,18.78,18.63,18.55,18.59,3/2/2019 03:14:25,3/2/2019 03:14:23,3/2/2019 03:04:48,3/2/2019 03:04:44,19.00,18.96,3/2/2019 03:13:54,3/2/2019 03:13:54,18.18,18.05,18.14,18.16,3/2/2019 03:12:31,3/2/2019 03:12:32,3/2/2019 03:13:00,3/2/2019 03:13:04,18.26,18.22,3/2/2019 03:13:11,3/2/2019 03:13:11,18.65,18.51,18.42,18.46,18.71,18.67,0.1100,0.1040,0.0770,0.0790,0.0990,0.0990,-0,-0,02MAR2019:03:03:17,5.9,3/2/2019 03:00:52,2.5,186,32.6900,2460,3/2/2019 03:01:14,2400,3/2/2019 03:00:10,2427,12.8,18.62,18.62,18.62,18.62,3/2/2019 03:05:01,3/2/2019 03:05:01,3/2/2019 03:05:01,3/2/2019 03:05:01,18.85,18.85,3/2/2019 03:14:52,3/2/2019 03:14:51,18.2,18.2,18.2,18.2,3/2/2019 03:13:05,3/2/2019 03:13:05,3/2/2019 03:13:05,3/2/2019 03:13:05,18.38,18.38,3/2/2019 03:13:12,3/2/2019 03:13:11,18.51,18.51,18.51,18.51,18.69,18.69,0.084,0.084,0.084,0.084,0.083,0.083
3/2/2019 03:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.88,18.74,18.59,18.64,3/2/2019 03:29:42,3/2/2019 03:29:44,3/2/2019 03:28:56,3/2/2019 03:28:55,19.00,18.96,3/2/2019 03:24:38,3/2/2019 03:24:38,18.06,17.94,18.01,18.05,3/2/2019 03:21:00,3/2/2019 03:21:00,3/2/2019 03:17:41,3/2/2019 03:17:41,18.18,18.14,3/2/2019 03:17:37,3/2/2019 03:17:37,18.53,18.39,18.32,18.36,18.58,18.54,0.1850,0.1750,0.1360,0.1380,0.1690,0.1690,-0,-0,02MAR2019:03:26:22,6.8,3/2/2019 03:28:34,3.0,195,53.7300,2460,3/2/2019 03:24:00,2400,3/2/2019 03:15:01,2426,12.8,18.66,18.66,18.66,18.66,3/2/2019 03:29:09,3/2/2019 03:29:10,3/2/2019 03:29:08,3/2/2019 03:29:08,18.88,18.88,3/2/2019 03:25:07,3/2/2019 03:25:06,18.09,18.09,18.09,18.08,3/2/2019 03:17:46,3/2/2019 03:17:46,3/2/2019 03:17:46,3/2/2019 03:17:45,18.3,18.29,3/2/2019 03:18:02,3/2/2019 03:18:02,18.4,18.4,18.4,18.4,18.56,18.56,0.144,0.144,0.144,0.144,0.144,0.144
3/2/2019 03:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,17.9,18.88,18.75,18.52,18.56,3/2/2019 03:30:31,3/2/2019 03:30:33,3/2/2019 03:30:32,3/2/2019 03:30:32,19.00,18.96,3/2/2019 03:30:02,3/2/2019 03:30:02,17.73,17.61,17.73,17.75,3/2/2019 03:44:56,3/2/2019 03:44:56,3/2/2019 03:44:56,3/2/2019 03:44:18,17.89,17.85,3/2/2019 03:44:51,3/2/2019 03:44:51,18.54,18.40,18.32,18.35,18.59,18.55,0.2230,0.2140,0.1640,0.1680,0.2020,0.2020,-0,-0,02MAR2019:03:41:29,4.6,3/2/2019 03:32:54,2.6,206,24.0600,2430,3/2/2019 03:30:01,2400,3/2/2019 03:30:02,2425,12.7,18.66,18.66,18.66,18.66,3/2/2019 03:30:42,3/2/2019 03:30:42,3/2/2019 03:30:41,3/2/2019 03:30:41,18.89,18.89,3/2/2019 03:34:59,3/2/2019 03:34:59,17.8,17.8,17.8,17.8,3/2/2019 03:44:25,3/2/2019 03:44:25,3/2/2019 03:44:24,3/2/2019 03:44:24,18.04,18.04,3/2/2019 03:45:00,3/2/2019 03:45:00,18.41,18.41,18.41,18.41,18.58,18.58,0.174,0.174,0.174,0.174,0.172,0.172
3/2/2019 04:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.8,18.51,18.35,18.22,18.26,3/2/2019 03:48:25,3/2/2019 03:48:25,3/2/2019 03:48:28,3/2/2019 03:48:27,18.57,18.52,3/2/2019 03:54:36,3/2/2019 03:54:36,17.65,17.52,17.61,17.61,3/2/2019 03:59:06,3/2/2019 03:59:06,3/2/2019 03:59:06,3/2/2019 03:59:06,17.83,17.79,3/2/2019 03:59:23,3/2/2019 03:59:23,18.16,18.01,17.96,17.99,18.21,18.16,0.1780,0.1690,0.1210,0.1240,0.1370,0.1370,-0,-0,02MAR2019:03:45:01,10.1,3/2/2019 03:59:55,3.6,201,27.9400,2460,3/2/2019 03:59:56,2400,3/2/2019 03:45:02,2424,12.7,18.31,18.31,18.31,18.32,3/2/2019 03:48:34,3/2/2019 03:48:33,3/2/2019 03:48:33,3/2/2019 03:48:33,18.41,18.41,3/2/2019 03:55:06,3/2/2019 03:55:05,17.73,17.73,17.73,17.73,3/2/2019 03:59:14,3/2/2019 03:59:14,3/2/2019 03:59:14,3/2/2019 03:59:13,17.92,17.92,3/2/2019 03:59:33,3/2/2019 03:59:32,18.03,18.03,18.03,18.03,18.18,18.18,0.13,0.129,0.13,0.13,0.106,0.106
3/2/2019 04:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,16.9,18.47,18.31,18.20,18.24,3/2/2019 04:01:32,3/2/2019 04:01:32,3/2/2019 04:01:11,3/2/2019 04:01:07,18.57,18.53,3/2/2019 04:01:04,3/2/2019 04:01:04,16.57,16.46,16.74,16.76,3/2/2019 04:13:06,3/2/2019 04:13:06,3/2/2019 04:13:04,3/2/2019 04:13:05,16.92,16.88,3/2/2019 04:13:01,3/2/2019 04:13:01,17.99,17.85,17.78,17.82,18.06,18.01,0.4220,0.4120,0.3730,0.3740,0.3860,0.3850,-0,-0,02MAR2019:04:00:03,9.4,3/2/2019 04:00:05,2.0,172,49.7100,2460,3/2/2019 04:00:05,2400,3/2/2019 04:00:04,2424,12.8,18.29,18.29,18.29,18.29,3/2/2019 04:01:36,3/2/2019 04:01:36,3/2/2019 04:01:36,3/2/2019 04:01:35,18.4,18.41,3/2/2019 04:01:44,3/2/2019 04:01:33,16.73,16.73,16.73,16.73,3/2/2019 04:13:13,3/2/2019 04:13:13,3/2/2019 04:13:13,3/2/2019 04:13:13,16.99,16.99,3/2/2019 04:13:19,3/2/2019 04:13:18,17.87,17.87,17.87,17.87,18.04,18.04,0.381,0.382,0.382,0.382,0.366,0.367
3/2/2019 04:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.1,18.33,18.19,18.09,18.14,3/2/2019 04:21:30,3/2/2019 04:21:36,3/2/2019 04:20:10,3/2/2019 04:20:09,18.56,18.51,3/2/2019 04:18:33,3/2/2019 04:18:33,16.78,16.65,16.82,16.84,3/2/2019 04:15:39,3/2/2019 04:15:39,3/2/2019 04:15:40,3/2/2019 04:15:40,17.07,17.03,3/2/2019 04:15:38,3/2/2019 04:15:38,18.04,17.90,17.74,17.77,18.10,18.05,0.2860,0.2820,0.2450,0.2440,0.3110,0.3110,-0,-0,02MAR2019:04:23:11,2.6,3/2/2019 04:19:04,0.6,51,28.1500,2430,3/2/2019 04:15:02,2400,3/2/2019 04:15:01,2423,12.8,18.15,18.15,18.15,18.15,3/2/2019 04:20:37,3/2/2019 04:20:37,3/2/2019 04:20:37,3/2/2019 04:20:36,18.45,18.45,3/2/2019 04:20:26,3/2/2019 04:20:25,16.92,16.92,16.92,16.92,3/2/2019 04:15:46,3/2/2019 04:15:47,3/2/2019 04:15:45,3/2/2019 04:15:45,17.21,17.21,3/2/2019 04:15:52,3/2/2019 04:15:51,17.85,17.85,17.85,17.85,18.07,18.07,0.266,0.265,0.265,0.265,0.312,0.312
3/2/2019 04:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.27,18.11,17.97,18.00,3/2/2019 04:36:31,3/2/2019 04:36:25,3/2/2019 04:36:48,3/2/2019 04:36:41,18.39,18.34,3/2/2019 04:30:18,3/2/2019 04:30:18,17.49,17.36,17.49,17.49,3/2/2019 04:31:59,3/2/2019 04:31:59,3/2/2019 04:31:58,3/2/2019 04:32:00,17.72,17.68,3/2/2019 04:32:21,3/2/2019 04:32:21,18.05,17.90,17.78,17.81,18.10,18.05,0.1330,0.1280,0.0880,0.0930,0.1390,0.1390,-0,-0,02MAR2019:04:36:32,7.2,3/2/2019 04:41:41,1.7,72,58.0200,2430,3/2/2019 04:30:02,2400,3/2/2019 04:30:01,2422,12.8,18.08,18.08,18.08,18.08,3/2/2019 04:36:52,3/2/2019 04:36:52,3/2/2019 04:36:52,3/2/2019 04:36:52,18.28,18.28,3/2/2019 04:34:38,3/2/2019 04:34:37,17.52,17.52,17.52,17.52,3/2/2019 04:32:08,3/2/2019 04:32:07,3/2/2019 04:32:07,3/2/2019 04:32:07,17.79,17.79,3/2/2019 04:32:23,3/2/2019 04:32:22,17.89,17.89,17.89,17.89,18.07,18.07,0.092,0.092,0.092,0.092,0.123,0.123
3/2/2019 05:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.6,18.06,17.92,17.78,17.83,3/2/2019 04:53:42,3/2/2019 04:53:45,3/2/2019 04:47:43,3/2/2019 04:47:43,18.19,18.14,3/2/2019 04:53:25,3/2/2019 04:53:25,17.53,17.38,17.48,17.50,3/2/2019 04:59:50,3/2/2019 04:59:50,3/2/2019 04:59:50,3/2/2019 04:59:50,17.73,17.68,3/2/2019 04:45:31,3/2/2019 04:45:31,17.91,17.76,17.67,17.70,17.95,17.90,0.1030,0.1000,0.0670,0.0710,0.1060,0.1060,-0,-0,02MAR2019:04:48:18,4.2,3/2/2019 04:55:15,1.6,148,66.2000,2460,3/2/2019 04:48:55,2400,3/2/2019 04:45:03,2421,12.8,17.89,17.89,17.89,17.89,3/2/2019 04:53:58,3/2/2019 04:54:01,3/2/2019 04:54:01,3/2/2019 04:53:57,18.11,18.11,3/2/2019 04:54:08,3/2/2019 04:54:07,17.53,17.53,17.53,17.53,3/2/2019 04:59:57,3/2/2019 04:59:57,3/2/2019 04:59:57,3/2/2019 04:59:56,17.76,17.76,3/2/2019 04:46:00,3/2/2019 04:46:00,17.76,17.76,17.76,17.76,17.93,17.93,0.071,0.072,0.072,0.072,0.083,0.083
3/2/2019 05:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,16.6,17.94,17.79,17.69,17.73,3/2/2019 05:04:19,3/2/2019 05:03:26,3/2/2019 05:04:51,3/2/2019 05:04:53,18.05,18.00,3/2/2019 05:03:20,3/2/2019 05:03:20,15.95,15.84,16.33,16.34,3/2/2019 05:14:31,3/2/2019 05:14:31,3/2/2019 05:14:31,3/2/2019 05:14:31,16.55,16.50,3/2/2019 05:14:33,3/2/2019 05:14:33,17.60,17.46,17.38,17.41,17.68,17.63,0.3310,0.3290,0.2570,0.2580,0.2940,0.2930,-0,-0,02MAR2019:05:00:28,4.6,3/2/2019 05:11:04,1.3,174,68.3800,2430,3/2/2019 05:00:01,2400,3/2/2019 05:00:02,2420,12.7,17.77,17.77,17.77,17.77,3/2/2019 05:05:16,3/2/2019 05:05:16,3/2/2019 05:05:15,3/2/2019 05:05:15,17.96,17.96,3/2/2019 05:05:11,3/2/2019 05:05:10,16.4,16.4,16.4,16.39,3/2/2019 05:14:36,3/2/2019 05:14:35,3/2/2019 05:14:35,3/2/2019 05:14:35,16.77,16.77,3/2/2019 05:14:53,3/2/2019 05:14:53,17.47,17.47,17.47,17.47,17.67,17.67,0.275,0.275,0.275,0.276,0.261,0.262
3/2/2019 05:30:00,15min,Peter Sinks,UCC,270,16.2,17.0,14.9,17.23,17.08,16.88,16.90,3/2/2019 05:19:03,3/2/2019 05:19:03,3/2/2019 05:19:03,3/2/2019 05:15:40,17.22,17.18,3/2/2019 05:19:03,3/2/2019 05:19:03,14.62,14.48,14.83,14.86,3/2/2019 05:29:01,3/2/2019 05:29:01,3/2/2019 05:29:11,3/2/2019 05:29:08,14.91,14.86,3/2/2019 05:29:05,3/2/2019 05:29:05,16.16,16.03,16.10,16.14,16.25,16.21,0.8060,0.7960,0.6360,0.6370,0.7690,0.7690,-0,-0,02MAR2019:05:15:25,3.7,3/2/2019 05:15:32,0.9,6,71.5600,2430,3/2/2019 05:15:01,2400,3/2/2019 05:15:03,2418,12.7,16.95,16.95,16.95,16.95,3/2/2019 05:19:06,3/2/2019 05:19:06,3/2/2019 05:19:06,3/2/2019 05:19:05,17.14,17.14,3/2/2019 05:18:30,3/2/2019 05:18:30,14.78,14.79,14.78,14.78,3/2/2019 05:29:14,3/2/2019 05:29:14,3/2/2019 05:29:14,3/2/2019 05:29:14,14.97,14.97,3/2/2019 05:29:35,3/2/2019 05:29:34,16.12,16.12,16.12,16.12,16.26,16.26,0.701,0.701,0.701,0.701,0.75,0.75
3/2/2019 05:45:00,15min,Peter Sinks,UCC,270,14.9,15.8,14.2,16.16,15.99,15.43,15.45,3/2/2019 05:39:15,3/2/2019 05:39:17,3/2/2019 05:39:33,3/2/2019 05:32:25,16.15,16.10,3/2/2019 05:39:15,3/2/2019 05:39:15,13.73,13.61,14.24,14.27,3/2/2019 05:43:18,3/2/2019 05:43:18,3/2/2019 05:44:46,3/2/2019 05:43:19,14.06,14.01,3/2/2019 05:43:18,3/2/2019 05:43:18,14.95,14.81,14.77,14.80,15.00,14.96,0.5780,0.5620,0.3100,0.3020,0.4960,0.4960,-0,-0,02MAR2019:05:43:42,2.2,3/2/2019 05:32:19,0.8,335,49.6900,2430,3/2/2019 05:30:02,2400,3/2/2019 05:30:01,2416,12.7,15.68,15.68,15.68,15.68,3/2/2019 05:39:31,3/2/2019 05:39:31,3/2/2019 05:39:30,3/2/2019 05:39:30,15.96,15.96,3/2/2019 05:39:44,3/2/2019 05:39:43,14.09,14.09,14.09,14.09,3/2/2019 05:43:21,3/2/2019 05:43:21,3/2/2019 05:43:21,3/2/2019 05:43:20,14.26,14.26,3/2/2019 05:43:30,3/2/2019 05:43:29,14.84,14.84,14.84,14.84,14.99,14.99,0.405,0.405,0.406,0.406,0.466,0.467
3/2/2019 06:00:00,15min,Peter Sinks,UCC,270,14.7,16.1,14.0,16.57,16.38,15.85,15.82,3/2/2019 05:59:57,3/2/2019 05:59:57,3/2/2019 05:59:58,3/2/2019 05:59:57,16.46,16.41,3/2/2019 05:59:53,3/2/2019 05:59:53,13.48,13.36,13.81,13.85,3/2/2019 05:55:19,3/2/2019 05:55:19,3/2/2019 05:48:38,3/2/2019 05:55:19,13.91,13.87,3/2/2019 05:48:36,3/2/2019 05:48:36,14.70,14.55,14.33,14.36,14.71,14.67,0.5820,0.5680,0.3500,0.3410,0.4950,0.4950,-0,-0,02MAR2019:05:59:06,2.0,3/2/2019 05:59:25,0.2,285,30.6300,2430,3/2/2019 05:45:02,2400,3/2/2019 05:45:01,2416,12.7,15.99,15.99,16,16,3/2/2019 06:00:00,3/2/2019 06:00:00,3/2/2019 06:00:00,3/2/2019 06:00:00,16.2,16.21,3/2/2019 06:00:00,3/2/2019 06:00:00,13.87,13.88,13.87,13.87,3/2/2019 05:55:27,3/2/2019 05:55:27,3/2/2019 05:55:26,3/2/2019 05:55:26,14.04,14.04,3/2/2019 05:49:01,3/2/2019 05:49:01,14.47,14.47,14.47,14.47,14.66,14.66,0.412,0.412,0.414,0.415,0.431,0.433
3/2/2019 06:15:00,15min,Peter Sinks,UCC,270,14.6,16.3,13.4,16.66,16.48,15.99,15.95,3/2/2019 06:00:33,3/2/2019 06:00:33,3/2/2019 06:00:23,3/2/2019 06:00:22,16.61,16.56,3/2/2019 06:00:14,3/2/2019 06:00:14,12.80,12.66,13.35,13.35,3/2/2019 06:14:49,3/2/2019 06:14:49,3/2/2019 06:14:59,3/2/2019 06:14:58,13.11,13.07,3/2/2019 06:14:58,3/2/2019 06:14:58,14.63,14.49,14.52,14.56,14.75,14.70,0.6260,0.6110,0.4570,0.4480,0.5810,0.5800,-0,-0,02MAR2019:06:03:22,2.0,3/2/2019 06:00:10,0.4,125,51.4900,2430,3/2/2019 06:00:01,2400,3/2/2019 06:00:02,2415,12.7,16.17,16.17,16.17,16.17,3/2/2019 06:00:23,3/2/2019 06:00:23,3/2/2019 06:00:23,3/2/2019 06:00:23,16.46,16.46,3/2/2019 06:00:34,3/2/2019 06:00:34,13.17,13.17,13.17,13.16,3/2/2019 06:15:00,3/2/2019 06:15:00,3/2/2019 06:15:00,3/2/2019 06:15:00,13.6,13.58,3/2/2019 06:15:00,3/2/2019 06:15:00,14.58,14.57,14.57,14.57,14.77,14.77,0.518,0.518,0.518,0.518,0.571,0.57
3/2/2019 06:30:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.2,14.32,14.19,13.81,13.87,3/2/2019 06:15:36,3/2/2019 06:15:36,3/2/2019 06:15:38,3/2/2019 06:15:37,14.08,14.03,3/2/2019 06:15:37,3/2/2019 06:15:37,11.76,11.63,12.18,12.19,3/2/2019 06:29:30,3/2/2019 06:29:30,3/2/2019 06:29:33,3/2/2019 06:29:31,12.14,12.09,3/2/2019 06:29:29,3/2/2019 06:29:29,12.98,12.85,12.91,12.94,13.06,13.01,0.4460,0.4420,0.3580,0.3570,0.3850,0.3850,-0,0,02MAR2019:06:29:26,1.5,3/2/2019 06:16:10,0.3,139,33.4600,2430,3/2/2019 06:15:02,2400,3/2/2019 06:15:01,2412,12.7,13.87,13.87,13.87,13.88,3/2/2019 06:15:41,3/2/2019 06:15:41,3/2/2019 06:15:40,3/2/2019 06:15:40,13.72,13.72,3/2/2019 06:15:49,3/2/2019 06:15:48,12.07,12.07,12.07,12.07,3/2/2019 06:29:40,3/2/2019 06:29:40,3/2/2019 06:29:40,3/2/2019 06:29:40,12.23,12.23,3/2/2019 06:29:48,3/2/2019 06:29:47,12.93,12.93,12.93,12.93,13.05,13.05,0.369,0.369,0.369,0.37,0.355,0.355
3/2/2019 06:45:00,15min,Peter Sinks,UCC,270,13.0,14.5,11.8,14.91,14.76,14.49,14.49,3/2/2019 06:44:30,3/2/2019 06:44:30,3/2/2019 06:44:43,3/2/2019 06:44:42,14.59,14.54,3/2/2019 06:44:38,3/2/2019 06:44:38,11.34,11.21,12.00,12.07,3/2/2019 06:33:12,3/2/2019 06:33:12,3/2/2019 06:33:32,3/2/2019 06:33:33,11.76,11.71,3/2/2019 06:33:18,3/2/2019 06:33:18,13.06,12.91,12.77,12.80,13.08,13.03,0.6950,0.6820,0.5900,0.5740,0.5790,0.5780,0,0,02MAR2019:06:44:59,3.1,3/2/2019 06:44:57,1.1,333,26.4900,2430,3/2/2019 06:30:05,2400,3/2/2019 06:30:01,2411,12.7,14.55,14.55,14.55,14.55,3/2/2019 06:44:45,3/2/2019 06:44:45,3/2/2019 06:44:44,3/2/2019 06:44:44,14.43,14.43,3/2/2019 06:45:00,3/2/2019 06:45:00,11.72,11.72,11.72,11.72,3/2/2019 06:33:23,3/2/2019 06:33:22,3/2/2019 06:33:22,3/2/2019 06:33:22,11.79,11.79,3/2/2019 06:33:44,3/2/2019 06:33:44,12.87,12.87,12.87,12.87,13.02,13.02,0.581,0.581,0.582,0.583,0.528,0.529
3/2/2019 07:00:00,15min,Peter Sinks,UCC,270,13.3,14.5,12.4,14.78,14.63,14.53,14.53,3/2/2019 06:46:33,3/2/2019 06:46:33,3/2/2019 06:45:46,3/2/2019 06:45:46,14.67,14.62,3/2/2019 06:46:33,3/2/2019 06:46:33,11.86,11.73,12.37,12.40,3/2/2019 06:56:39,3/2/2019 06:56:39,3/2/2019 06:54:56,3/2/2019 06:54:59,12.36,12.32,3/2/2019 06:54:52,3/2/2019 06:54:52,13.31,13.18,13.25,13.29,13.38,13.34,0.5270,0.5150,0.4520,0.4450,0.4730,0.4730,2,3,02MAR2019:07:00:00,3.5,3/2/2019 06:45:46,1.8,357,89.9000,2430,3/2/2019 06:45:04,2400,3/2/2019 06:45:01,2411,12.7,14.46,14.46,14.46,14.47,3/2/2019 06:45:49,3/2/2019 06:45:48,3/2/2019 06:45:48,3/2/2019 06:45:48,14.5,14.5,3/2/2019 06:46:49,3/2/2019 06:46:49,12.27,12.28,12.27,12.27,3/2/2019 06:55:02,3/2/2019 06:55:02,3/2/2019 06:55:02,3/2/2019 06:55:02,12.52,12.52,3/2/2019 06:55:13,3/2/2019 06:55:12,13.27,13.27,13.27,13.27,13.38,13.38,0.47,0.47,0.47,0.47,0.471,0.47
3/2/2019 07:15:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.8,13.99,13.79,13.36,13.39,3/2/2019 07:14:39,3/2/2019 07:14:39,3/2/2019 07:14:40,3/2/2019 07:14:40,13.88,13.84,3/2/2019 07:14:39,3/2/2019 07:14:39,11.21,11.08,11.73,11.79,3/2/2019 07:11:02,3/2/2019 07:11:02,3/2/2019 07:11:03,3/2/2019 07:11:03,11.79,11.75,3/2/2019 07:11:02,3/2/2019 07:11:02,12.71,12.57,12.55,12.59,12.79,12.74,0.4690,0.4580,0.2960,0.2910,0.4190,0.4190,7,10,02MAR2019:07:15:00,0.9,3/2/2019 07:14:53,0.1,227,20.7700,4770,3/2/2019 07:15:00,2400,3/2/2019 07:00:02,2415,12.7,13.42,13.41,13.41,13.42,3/2/2019 07:14:44,3/2/2019 07:14:44,3/2/2019 07:14:44,3/2/2019 07:14:44,13.64,13.64,3/2/2019 07:14:41,3/2/2019 07:14:41,11.63,11.64,11.63,11.63,3/2/2019 07:11:12,3/2/2019 07:11:12,3/2/2019 07:11:12,3/2/2019 07:11:12,11.88,11.88,3/2/2019 07:11:23,3/2/2019 07:11:27,12.61,12.61,12.61,12.61,12.76,12.76,0.36,0.359,0.36,0.36,0.398,0.398
3/2/2019 07:30:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.5,14.21,14.07,13.84,13.89,3/2/2019 07:21:03,3/2/2019 07:21:03,3/2/2019 07:21:18,3/2/2019 07:21:17,14.32,14.28,3/2/2019 07:21:04,3/2/2019 07:21:04,10.80,10.70,11.55,11.57,3/2/2019 07:15:55,3/2/2019 07:15:55,3/2/2019 07:15:59,3/2/2019 07:15:59,11.42,11.38,3/2/2019 07:15:59,3/2/2019 07:15:59,13.01,12.88,13.03,13.06,13.10,13.05,0.6790,0.6690,0.4760,0.4800,0.6340,0.6330,24,34,02MAR2019:07:29:57,2.2,3/2/2019 07:17:21,0.6,53,32.1500,4800,3/2/2019 07:15:09,4710,3/2/2019 07:27:02,4751,12.6,13.95,13.95,13.95,13.95,3/2/2019 07:21:28,3/2/2019 07:21:27,3/2/2019 07:21:27,3/2/2019 07:21:27,14.21,14.21,3/2/2019 07:21:32,3/2/2019 07:21:32,11.37,11.38,11.37,11.37,3/2/2019 07:16:06,3/2/2019 07:16:05,3/2/2019 07:16:05,3/2/2019 07:16:05,11.67,11.66,3/2/2019 07:16:20,3/2/2019 07:16:19,12.99,12.99,12.99,12.99,13.08,13.08,0.55,0.55,0.55,0.551,0.614,0.614
3/2/2019 07:45:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.9,13.69,13.56,13.48,13.47,3/2/2019 07:43:24,3/2/2019 07:43:24,3/2/2019 07:43:31,3/2/2019 07:43:28,13.68,13.64,3/2/2019 07:41:41,3/2/2019 07:41:41,11.04,10.95,12.20,12.20,3/2/2019 07:42:55,3/2/2019 07:42:55,3/2/2019 07:31:28,3/2/2019 07:31:28,11.82,11.78,3/2/2019 07:42:57,3/2/2019 07:42:57,12.68,12.56,12.85,12.90,12.76,12.71,0.5690,0.5630,0.3160,0.3140,0.4610,0.4610,45,55,02MAR2019:07:45:00,3.3,3/2/2019 07:32:44,0.9,223,50.0800,4770,3/2/2019 07:30:01,4710,3/2/2019 07:31:28,4743,12.6,13.46,13.46,13.46,13.47,3/2/2019 07:41:49,3/2/2019 07:41:48,3/2/2019 07:41:48,3/2/2019 07:41:48,13.5,13.5,3/2/2019 07:42:08,3/2/2019 07:42:02,11.96,11.96,11.96,11.96,3/2/2019 07:34:51,3/2/2019 07:34:50,3/2/2019 07:34:50,3/2/2019 07:34:50,11.94,11.93,3/2/2019 07:35:09,3/2/2019 07:35:08,12.75,12.75,12.75,12.75,12.75,12.75,0.386,0.385,0.386,0.387,0.412,0.412
3/2/2019 08:00:00,15min,Peter Sinks,UCC,270,11.3,12.8,10.2,13.01,12.89,12.90,12.96,3/2/2019 07:45:56,3/2/2019 07:45:56,3/2/2019 07:46:19,3/2/2019 07:46:06,12.93,12.89,3/2/2019 07:46:06,3/2/2019 07:46:06,9.64,9.57,10.73,10.77,3/2/2019 07:54:22,3/2/2019 07:54:22,3/2/2019 07:54:23,3/2/2019 07:54:24,9.95,9.91,3/2/2019 07:54:23,3/2/2019 07:54:23,11.25,11.15,11.81,11.88,11.33,11.29,0.8270,0.8150,0.5890,0.6040,0.7840,0.7830,72,86,02MAR2019:08:00:00,2.0,3/2/2019 07:51:33,0.8,282,79.3200,4770,3/2/2019 07:45:38,4710,3/2/2019 07:50:42,4742,12.5,12.84,12.84,12.84,12.85,3/2/2019 07:46:09,3/2/2019 07:46:09,3/2/2019 07:46:09,3/2/2019 07:46:09,12.76,12.76,3/2/2019 07:46:25,3/2/2019 07:46:24,10.29,10.3,10.29,10.29,3/2/2019 07:54:29,3/2/2019 07:54:28,3/2/2019 07:54:28,3/2/2019 07:54:28,10.14,10.14,3/2/2019 07:56:44,3/2/2019 07:56:43,11.53,11.53,11.53,11.53,11.34,11.34,0.688,0.688,0.688,0.688,0.775,0.775
3/2/2019 08:15:00,15min,Peter Sinks,UCC,270,11.6,12.4,11.0,12.47,12.38,13.03,13.06,3/2/2019 08:10:28,3/2/2019 08:10:28,3/2/2019 08:06:22,3/2/2019 08:06:22,12.43,12.39,3/2/2019 08:10:27,3/2/2019 08:10:27,10.47,10.41,11.51,11.59,3/2/2019 08:04:20,3/2/2019 08:04:20,3/2/2019 08:00:18,3/2/2019 08:00:18,10.93,10.89,3/2/2019 08:04:18,3/2/2019 08:04:18,11.54,11.45,12.25,12.27,11.66,11.62,0.3840,0.3770,0.3520,0.3500,0.3470,0.3470,97,114,02MAR2019:08:15:00,1.8,3/2/2019 08:02:02,0.4,245,49.2800,4770,3/2/2019 08:00:24,4710,3/2/2019 08:00:21,4742,12.6,12.39,12.39,12.39,12.39,3/2/2019 08:10:37,3/2/2019 08:10:37,3/2/2019 08:10:36,3/2/2019 08:10:36,12.31,12.31,3/2/2019 08:10:56,3/2/2019 08:10:55,11.14,11.14,11.14,11.13,3/2/2019 08:04:28,3/2/2019 08:04:28,3/2/2019 08:04:28,3/2/2019 08:04:27,10.84,10.84,3/2/2019 08:00:01,3/2/2019 08:00:01,11.87,11.87,11.87,11.87,11.63,11.63,0.272,0.271,0.271,0.271,0.341,0.34
3/2/2019 08:30:00,15min,Peter Sinks,UCC,270,12.0,13.4,11.1,13.10,12.97,14.70,14.75,3/2/2019 08:25:54,3/2/2019 08:25:54,3/2/2019 08:25:45,3/2/2019 08:25:43,13.10,13.06,3/2/2019 08:25:51,3/2/2019 08:25:51,10.48,10.42,12.36,12.20,3/2/2019 08:29:53,3/2/2019 08:29:53,3/2/2019 08:30:00,3/2/2019 08:30:00,10.56,10.52,3/2/2019 08:29:54,3/2/2019 08:29:54,11.98,11.89,13.73,13.74,12.12,12.08,0.5370,0.5270,0.5010,0.5810,0.4980,0.4980,127,138,02MAR2019:08:28:25,0.7,3/2/2019 08:27:35,0.0,135,0.0080,4770,3/2/2019 08:15:14,4710,3/2/2019 08:15:03,4747,12.6,13.79,13.79,13.79,13.79,3/2/2019 08:25:55,3/2/2019 08:25:55,3/2/2019 08:25:55,3/2/2019 08:25:55,12.92,12.92,3/2/2019 08:26:03,3/2/2019 08:26:03,11.43,11.43,11.42,11.42,3/2/2019 08:30:00,3/2/2019 08:30:00,3/2/2019 08:30:00,3/2/2019 08:30:00,10.85,10.84,3/2/2019 08:30:00,3/2/2019 08:30:00,12.84,12.84,12.84,12.84,12.11,12.11,0.49,0.491,0.491,0.492,0.453,0.454
3/2/2019 08:45:00,15min,Peter Sinks,UCC,270,11.7,13.0,10.7,13.00,12.90,13.33,13.40,3/2/2019 08:43:51,3/2/2019 08:43:51,3/2/2019 08:43:54,3/2/2019 08:43:55,13.10,13.05,3/2/2019 08:44:01,3/2/2019 08:44:01,10.12,10.06,11.77,11.87,3/2/2019 08:33:30,3/2/2019 08:33:29,3/2/2019 08:33:44,3/2/2019 08:33:44,10.34,10.30,3/2/2019 08:33:36,3/2/2019 08:33:36,11.65,11.57,12.54,12.55,11.78,11.74,0.7480,0.7410,0.3780,0.3710,0.7560,0.7560,146,173,02MAR2019:08:44:57,2.6,3/2/2019 08:37:56,1.3,210,19.8700,4770,3/2/2019 08:32:18,4710,3/2/2019 08:30:01,4737,12.6,13.11,13.11,13.11,13.11,3/2/2019 08:44:00,3/2/2019 08:44:00,3/2/2019 08:43:59,3/2/2019 08:43:59,12.98,12.99,3/2/2019 08:44:10,3/2/2019 08:44:09,11.03,11.03,11.03,11.03,3/2/2019 08:33:49,3/2/2019 08:33:49,3/2/2019 08:33:49,3/2/2019 08:33:49,10.43,10.43,3/2/2019 08:33:53,3/2/2019 08:33:52,12.07,12.07,12.07,12.07,11.73,11.73,0.51,0.51,0.51,0.511,0.757,0.757
3/2/2019 09:00:00,15min,Peter Sinks,UCC,270,12.8,14.5,12.0,13.98,13.90,16.18,16.24,3/2/2019 08:59:43,3/2/2019 08:59:43,3/2/2019 08:59:12,3/2/2019 08:59:17,14.16,14.11,3/2/2019 08:59:49,3/2/2019 08:59:49,11.46,11.39,12.94,12.91,3/2/2019 08:47:04,3/2/2019 08:47:03,3/2/2019 08:46:40,3/2/2019 08:46:40,11.68,11.64,3/2/2019 08:46:59,3/2/2019 08:46:59,12.70,12.62,14.73,14.81,12.87,12.82,0.6330,0.6260,0.8470,0.8650,0.6350,0.6350,182,208,02MAR2019:08:59:25,3.3,3/2/2019 08:56:09,1.2,1,31.8400,4770,3/2/2019 08:45:39,4710,3/2/2019 08:45:02,4742,12.5,14.96,14.96,14.96,14.96,3/2/2019 08:59:23,3/2/2019 08:59:23,3/2/2019 08:59:22,3/2/2019 08:59:22,13.97,13.97,3/2/2019 09:00:00,3/2/2019 09:00:00,12.25,12.25,12.25,12.25,3/2/2019 08:46:43,3/2/2019 08:46:43,3/2/2019 08:46:41,3/2/2019 08:46:40,11.71,11.71,3/2/2019 08:47:27,3/2/2019 08:47:26,13.7,13.7,13.7,13.7,12.81,12.82,0.718,0.718,0.717,0.717,0.618,0.619
3/2/2019 09:15:00,15min,Peter Sinks,UCC,270,15.0,16.5,14.2,16.47,16.39,17.44,17.36,3/2/2019 09:09:49,3/2/2019 09:09:53,3/2/2019 09:10:50,3/2/2019 09:12:30,16.61,16.56,3/2/2019 09:09:52,3/2/2019 09:09:52,13.35,13.29,15.08,15.20,3/2/2019 09:13:11,3/2/2019 09:13:11,3/2/2019 09:13:10,3/2/2019 09:13:14,13.86,13.82,3/2/2019 09:00:43,3/2/2019 09:00:43,14.93,14.86,16.22,16.20,15.13,15.08,0.7010,0.7010,0.5950,0.5710,0.6520,0.6520,216,253,02MAR2019:09:12:08,3.3,3/2/2019 09:13:07,0.8,71,73.8800,4770,3/2/2019 09:00:27,4710,3/2/2019 09:06:04,4743,12.7,16.64,16.64,16.64,16.64,3/2/2019 09:09:59,3/2/2019 09:09:58,3/2/2019 09:09:58,3/2/2019 09:09:58,16.44,16.44,3/2/2019 09:10:10,3/2/2019 09:10:10,14.42,14.42,14.42,14.42,3/2/2019 09:13:16,3/2/2019 09:13:15,3/2/2019 09:13:15,3/2/2019 09:13:15,13.97,13.98,3/2/2019 09:00:01,3/2/2019 09:00:01,15.55,15.55,15.55,15.55,15.09,15.09,0.546,0.546,0.546,0.547,0.645,0.644
3/2/2019 09:30:00,15min,Peter Sinks,UCC,270,13.4,15.4,12.6,15.36,15.43,19.14,19.12,3/2/2019 09:18:05,3/2/2019 09:18:09,3/2/2019 09:26:56,3/2/2019 09:26:56,15.41,15.36,3/2/2019 09:18:07,3/2/2019 09:18:07,10.96,10.91,15.03,15.07,3/2/2019 09:26:13,3/2/2019 09:29:07,3/2/2019 09:29:27,3/2/2019 09:29:27,11.69,11.65,3/2/2019 09:26:47,3/2/2019 09:26:47,13.31,13.27,16.01,15.93,13.53,13.48,1.0080,0.9950,0.8140,0.7610,0.9510,0.9500,273,571,02MAR2019:09:25:41,2.0,3/2/2019 09:15:01,0.4,201,41.2600,4920,3/2/2019 09:25:58,4710,3/2/2019 09:15:12,4826,12.7,15.79,15.79,15.79,15.8,3/2/2019 09:18:13,3/2/2019 09:18:13,3/2/2019 09:18:13,3/2/2019 09:18:13,15.03,15.02,3/2/2019 09:15:01,3/2/2019 09:15:01,13.41,13.43,13.41,13.4,3/2/2019 09:29:21,3/2/2019 09:29:21,3/2/2019 09:29:21,3/2/2019 09:29:21,11.76,11.76,3/2/2019 09:27:16,3/2/2019 09:27:15,14.63,14.63,14.63,14.63,13.54,13.54,0.451,0.45,0.452,0.453,0.937,0.937
3/2/2019 09:45:00,15min,Peter Sinks,UCC,270,13.6,16.1,12.7,15.64,15.64,18.48,18.47,3/2/2019 09:44:26,3/2/2019 09:44:29,3/2/2019 09:38:45,3/2/2019 09:38:48,15.73,15.69,3/2/2019 09:44:30,3/2/2019 09:44:30,11.30,11.30,14.37,14.29,3/2/2019 09:33:45,3/2/2019 09:33:45,3/2/2019 09:33:49,3/2/2019 09:33:49,12.14,12.10,3/2/2019 09:33:45,3/2/2019 09:33:45,13.48,13.46,16.23,16.22,13.71,13.66,0.7730,0.7770,1.0010,1.0170,0.7250,0.7250,296,317,02MAR2019:09:32:08,2.2,3/2/2019 09:31:19,0.6,221,48.3700,5070,3/2/2019 09:44:31,4890,3/2/2019 09:30:01,4972,13.1,16.63,16.64,16.63,16.63,3/2/2019 09:44:18,3/2/2019 09:44:18,3/2/2019 09:44:17,3/2/2019 09:44:17,15.47,15.47,3/2/2019 09:44:44,3/2/2019 09:44:43,13.04,13.05,13.04,13.03,3/2/2019 09:33:53,3/2/2019 09:33:53,3/2/2019 09:33:53,3/2/2019 09:33:53,12.32,12.32,3/2/2019 09:34:07,3/2/2019 09:34:07,14.83,14.83,14.83,14.83,13.65,13.65,0.772,0.771,0.772,0.773,0.678,0.679
3/2/2019 10:00:00,15min,Peter Sinks,UCC,270,15.6,18.1,15.0,17.94,17.81,19.69,19.77,3/2/2019 09:58:43,3/2/2019 09:58:44,3/2/2019 09:51:25,3/2/2019 09:51:23,17.89,17.84,3/2/2019 09:58:44,3/2/2019 09:58:44,14.03,14.05,16.99,16.77,3/2/2019 09:45:49,3/2/2019 09:45:49,3/2/2019 09:49:31,3/2/2019 09:49:34,14.32,14.27,3/2/2019 09:45:46,3/2/2019 09:45:46,15.50,15.51,18.32,18.22,15.78,15.74,0.8170,0.8190,0.8560,0.9000,0.7930,0.7930,302,336,02MAR2019:09:50:18,1.3,3/2/2019 09:56:11,0.2,213,30.9100,5220,3/2/2019 09:51:14,5040,3/2/2019 09:45:01,5127,13.5,18.55,18.55,18.55,18.55,3/2/2019 09:58:29,3/2/2019 09:58:28,3/2/2019 09:58:28,3/2/2019 09:58:28,17.74,17.74,3/2/2019 09:58:55,3/2/2019 09:58:55,15.72,15.72,15.72,15.72,3/2/2019 09:47:41,3/2/2019 09:47:40,3/2/2019 09:47:40,3/2/2019 09:47:40,14.33,14.32,3/2/2019 09:46:13,3/2/2019 09:46:13,16.88,16.88,16.88,16.88,15.74,15.75,0.723,0.723,0.722,0.722,0.782,0.782
3/2/2019 10:15:00,15min,Peter Sinks,UCC,270,16.9,18.4,16.4,17.65,17.66,21.38,21.59,3/2/2019 10:00:45,3/2/2019 10:00:46,3/2/2019 10:11:22,3/2/2019 10:11:22,17.67,17.62,3/2/2019 10:00:50,3/2/2019 10:00:50,15.33,15.30,17.75,17.58,3/2/2019 10:14:52,3/2/2019 10:14:53,3/2/2019 10:00:01,3/2/2019 10:00:01,15.74,15.69,3/2/2019 10:14:57,3/2/2019 10:14:57,16.79,16.75,19.56,19.55,17.02,16.97,0.4200,0.4150,0.9040,0.9630,0.3540,0.3540,325,653,02MAR2019:10:06:42,2.4,3/2/2019 10:08:35,0.8,254,37.5900,5460,3/2/2019 10:04:06,5160,3/2/2019 10:00:03,5350,14.0,19.25,19.26,19.25,19.25,3/2/2019 10:11:33,3/2/2019 10:11:33,3/2/2019 10:11:32,3/2/2019 10:11:32,17.51,17.51,3/2/2019 10:01:07,3/2/2019 10:01:06,16.77,16.78,16.78,16.78,3/2/2019 10:00:01,3/2/2019 10:00:01,3/2/2019 10:00:01,3/2/2019 10:00:01,16.11,16.1,3/2/2019 10:15:00,3/2/2019 10:15:00,18.16,18.16,18.16,18.16,17,17,0.507,0.506,0.506,0.507,0.317,0.318
3/2/2019 10:30:00,15min,Peter Sinks,UCC,270,15.1,17.3,14.3,16.97,16.94,21.55,21.59,3/2/2019 10:29:54,3/2/2019 10:29:54,3/2/2019 10:27:16,3/2/2019 10:27:16,16.71,16.66,3/2/2019 10:15:27,3/2/2019 10:15:27,12.51,12.50,17.03,16.88,3/2/2019 10:26:28,3/2/2019 10:26:28,3/2/2019 10:21:04,3/2/2019 10:21:04,13.04,12.99,3/2/2019 10:26:38,3/2/2019 10:26:38,14.99,14.95,19.26,19.23,15.16,15.12,1.0060,1.0000,0.8410,0.8580,0.9430,0.9420,254,438,02MAR2019:10:26:52,1.8,3/2/2019 10:20:09,0.2,266,21.7700,5460,3/2/2019 10:27:06,5130,3/2/2019 10:20:02,5272,13.9,18.05,18.05,18.06,18.07,3/2/2019 10:19:40,3/2/2019 10:19:39,3/2/2019 10:19:39,3/2/2019 10:19:39,16.57,16.58,3/2/2019 10:15:49,3/2/2019 10:15:48,15.41,15.42,15.4,15.4,3/2/2019 10:21:11,3/2/2019 10:21:11,3/2/2019 10:21:11,3/2/2019 10:21:11,13.2,13.2,3/2/2019 10:26:51,3/2/2019 10:26:50,17.1,17.1,17.1,17.1,15.13,15.13,0.566,0.565,0.566,0.568,0.905,0.906
3/2/2019 10:45:00,15min,Peter Sinks,UCC,270,16.4,20.1,15.4,19.20,19.20,22.62,22.55,3/2/2019 10:44:54,3/2/2019 10:44:54,3/2/2019 10:45:00,3/2/2019 10:36:36,19.54,19.50,3/2/2019 10:44:52,3/2/2019 10:44:52,14.11,14.08,17.76,17.79,3/2/2019 10:31:41,3/2/2019 10:31:41,3/2/2019 10:33:57,3/2/2019 10:34:28,14.53,14.49,3/2/2019 10:33:47,3/2/2019 10:33:47,16.30,16.28,19.72,19.72,16.59,16.54,1.3630,1.3580,1.2850,1.3100,1.3580,1.3580,460,802,02MAR2019:10:44:48,4.6,3/2/2019 10:43:57,1.2,12,58.4400,5460,3/2/2019 10:30:02,5400,3/2/2019 10:30:03,5422,14.8,20.69,20.7,20.71,20.72,3/2/2019 10:45:00,3/2/2019 10:45:00,3/2/2019 10:45:00,3/2/2019 10:45:00,19.41,19.41,3/2/2019 10:45:00,3/2/2019 10:45:00,16.11,16.11,16.11,16.11,3/2/2019 10:34:03,3/2/2019 10:34:03,3/2/2019 10:34:03,3/2/2019 10:34:03,14.65,14.65,3/2/2019 10:34:08,3/2/2019 10:34:07,17.98,17.98,17.98,17.98,16.51,16.51,1.148,1.149,1.15,1.152,1.295,1.296
3/2/2019 11:00:00,15min,Peter Sinks,UCC,270,19.7,21.3,19.9,19.94,19.92,25.79,25.77,3/2/2019 10:59:37,3/2/2019 10:59:48,3/2/2019 10:49:04,3/2/2019 10:48:58,20.35,20.30,3/2/2019 10:59:53,3/2/2019 10:59:53,18.95,18.92,21.33,21.55,3/2/2019 10:45:33,3/2/2019 10:45:33,3/2/2019 10:52:53,3/2/2019 10:52:51,19.47,19.42,3/2/2019 10:45:18,3/2/2019 10:45:18,19.50,19.49,23.53,23.68,19.88,19.83,0.2000,0.1970,1.0400,0.9930,0.1810,0.1810,514,843,02MAR2019:10:47:06,4.6,3/2/2019 10:45:16,1.6,324,44.4200,5460,3/2/2019 10:46:44,5400,3/2/2019 10:45:01,5429,14.8,22.52,22.52,22.52,22.52,3/2/2019 10:49:09,3/2/2019 10:49:09,3/2/2019 10:49:08,3/2/2019 10:49:08,20.17,20.17,3/2/2019 10:59:58,3/2/2019 10:59:57,20.44,20.44,20.44,20.44,3/2/2019 10:53:00,3/2/2019 10:53:00,3/2/2019 10:52:59,3/2/2019 10:52:59,19.42,19.42,3/2/2019 10:45:01,3/2/2019 10:45:01,21.54,21.54,21.54,21.54,19.84,19.84,0.515,0.515,0.515,0.515,0.169,0.169
3/2/2019 11:15:00,15min,Peter Sinks,UCC,270,20.1,22.3,20.2,21.23,21.32,26.83,26.82,3/2/2019 11:08:12,3/2/2019 11:08:16,3/2/2019 11:11:58,3/2/2019 11:11:59,21.39,21.34,3/2/2019 11:08:11,3/2/2019 11:08:11,19.45,19.45,21.12,21.35,3/2/2019 11:01:19,3/2/2019 11:01:18,3/2/2019 11:05:35,3/2/2019 11:05:35,19.82,19.78,3/2/2019 11:01:17,3/2/2019 11:01:17,19.98,19.97,24.11,24.31,20.27,20.22,0.3130,0.3310,1.4010,1.3810,0.2920,0.2920,447,481,02MAR2019:11:08:54,3.1,3/2/2019 11:05:27,1.1,330,34.4800,5490,3/2/2019 11:08:20,5400,3/2/2019 11:00:54,5435,14.8,23.3,23.3,23.29,23.29,3/2/2019 11:12:03,3/2/2019 11:12:03,3/2/2019 11:12:03,3/2/2019 11:12:02,21.22,21.22,3/2/2019 11:08:26,3/2/2019 11:08:25,20.51,20.51,20.51,20.51,3/2/2019 11:05:43,3/2/2019 11:05:43,3/2/2019 11:05:42,3/2/2019 11:05:42,19.85,19.85,3/2/2019 11:01:49,3/2/2019 11:01:48,22.09,22.09,22.09,22.09,20.25,20.25,0.756,0.755,0.756,0.756,0.279,0.279
3/2/2019 11:30:00,15min,Peter Sinks,UCC,270,20.4,22.7,20.3,21.24,21.28,27.19,27.51,3/2/2019 11:29:41,3/2/2019 11:29:38,3/2/2019 11:29:54,3/2/2019 11:29:54,21.48,21.43,3/2/2019 11:29:44,3/2/2019 11:29:44,19.78,19.75,20.93,21.07,3/2/2019 11:16:20,3/2/2019 11:16:20,3/2/2019 11:18:12,3/2/2019 11:18:34,20.12,20.07,3/2/2019 11:16:14,3/2/2019 11:16:14,20.27,20.25,23.92,24.09,20.62,20.57,0.3330,0.3330,1.6740,1.6880,0.3540,0.3540,567,899,02MAR2019:11:23:24,4.4,3/2/2019 11:17:16,1.6,311,35.9900,5460,3/2/2019 11:15:19,5400,3/2/2019 11:15:06,5427,14.7,24.04,24.03,24.03,24.04,3/2/2019 11:29:57,3/2/2019 11:29:57,3/2/2019 11:29:56,3/2/2019 11:29:55,21.27,21.27,3/2/2019 11:30:00,3/2/2019 11:30:00,20.43,20.43,20.43,20.43,3/2/2019 11:18:21,3/2/2019 11:18:21,3/2/2019 11:18:21,3/2/2019 11:18:20,20.1,20.1,3/2/2019 11:16:44,3/2/2019 11:16:43,22.12,22.12,22.12,22.12,20.57,20.57,0.944,0.944,0.945,0.946,0.336,0.336
3/2/2019 11:45:00,15min,Peter Sinks,UCC,270,21.3,23.7,21.2,21.72,21.99,30.07,30.05,3/2/2019 11:32:54,3/2/2019 11:34:39,3/2/2019 11:32:25,3/2/2019 11:32:23,22.08,22.03,3/2/2019 11:33:11,3/2/2019 11:33:11,20.55,20.58,21.82,22.03,3/2/2019 11:30:24,3/2/2019 11:40:15,3/2/2019 11:41:14,3/2/2019 11:41:17,21.03,20.98,3/2/2019 11:30:15,3/2/2019 11:30:15,21.02,21.06,26.03,26.23,21.49,21.44,0.2550,0.2620,2.5460,2.4420,0.2190,0.2190,706,953,02MAR2019:11:33:16,4.8,3/2/2019 11:36:46,1.8,342,24.9400,5460,3/2/2019 11:30:30,5400,3/2/2019 11:30:02,5426,14.7,25.5,25.51,25.5,25.49,3/2/2019 11:32:33,3/2/2019 11:32:33,3/2/2019 11:32:32,3/2/2019 11:32:32,21.9,21.9,3/2/2019 11:33:15,3/2/2019 11:33:14,21.36,21.36,21.36,21.36,3/2/2019 11:41:22,3/2/2019 11:41:22,3/2/2019 11:41:22,3/2/2019 11:41:21,21.08,21.08,3/2/2019 11:30:30,3/2/2019 11:30:29,23.58,23.58,23.58,23.58,21.46,21.46,1.272,1.272,1.272,1.272,0.19,0.19
3/2/2019 12:00:00,15min,Peter Sinks,UCC,270,21.5,24.2,22.0,23.25,23.33,30.13,30.41,3/2/2019 11:59:08,3/2/2019 11:59:08,3/2/2019 11:48:18,3/2/2019 11:48:18,22.77,22.72,3/2/2019 11:59:11,3/2/2019 11:59:11,20.79,20.79,24.25,24.45,3/2/2019 11:45:46,3/2/2019 11:49:43,3/2/2019 11:55:31,3/2/2019 11:55:36,21.20,21.16,3/2/2019 11:48:11,3/2/2019 11:48:11,21.28,21.29,27.50,27.61,21.66,21.61,0.4110,0.4130,1.4130,1.4460,0.3370,0.3370,553,624,02MAR2019:11:59:54,4.2,3/2/2019 11:50:34,1.0,326,46.7800,5460,3/2/2019 11:45:32,5400,3/2/2019 11:45:02,5421,14.7,25.8,25.79,25.8,25.82,3/2/2019 11:59:25,3/2/2019 11:59:25,3/2/2019 11:59:25,3/2/2019 11:59:24,22.59,22.59,3/2/2019 11:59:35,3/2/2019 11:59:35,22.76,22.76,22.76,22.76,3/2/2019 11:55:44,3/2/2019 11:55:44,3/2/2019 11:55:44,3/2/2019 11:55:44,21.25,21.25,3/2/2019 11:51:18,3/2/2019 11:51:17,24.42,24.42,24.42,24.42,21.63,21.63,0.729,0.728,0.728,0.729,0.31,0.31
3/2/2019 12:15:00,15min,Peter Sinks,UCC,270,21.9,23.9,21.9,22.48,22.48,29.24,29.23,3/2/2019 12:09:17,3/2/2019 12:09:17,3/2/2019 12:02:24,3/2/2019 12:02:33,22.52,22.47,3/2/2019 12:09:17,3/2/2019 12:09:17,21.23,21.20,22.70,22.64,3/2/2019 12:01:13,3/2/2019 12:01:13,3/2/2019 12:14:15,3/2/2019 12:14:15,21.62,21.58,3/2/2019 12:13:28,3/2/2019 12:13:28,21.68,21.68,25.97,26.14,22.07,22.02,0.2280,0.2240,1.5610,1.5810,0.1900,0.1900,606,728,02MAR2019:12:06:16,5.5,3/2/2019 12:00:26,1.9,319,44.4600,5490,3/2/2019 12:08:45,5400,3/2/2019 12:00:02,5426,14.7,25.52,25.52,25.52,25.51,3/2/2019 12:02:41,3/2/2019 12:02:40,3/2/2019 12:02:40,3/2/2019 12:02:40,22.37,22.37,3/2/2019 12:10:04,3/2/2019 12:10:04,22.11,22.11,22.11,22.11,3/2/2019 12:14:21,3/2/2019 12:14:21,3/2/2019 12:14:20,3/2/2019 12:14:20,21.76,21.75,3/2/2019 12:13:55,3/2/2019 12:13:55,23.88,23.88,23.88,23.88,22.05,22.05,0.796,0.796,0.796,0.796,0.169,0.169
3/2/2019 12:30:00,15min,Peter Sinks,UCC,270,21.5,22.7,21.6,21.65,21.65,25.79,25.80,3/2/2019 12:24:37,3/2/2019 12:27:59,3/2/2019 12:29:01,3/2/2019 12:29:04,21.99,21.95,3/2/2019 12:25:46,3/2/2019 12:25:46,21.03,20.98,22.21,22.15,3/2/2019 12:17:10,3/2/2019 12:16:38,3/2/2019 12:19:56,3/2/2019 12:19:55,21.33,21.28,3/2/2019 12:17:18,3/2/2019 12:17:18,21.30,21.26,24.17,24.20,21.67,21.63,0.1160,0.1230,0.9180,0.9070,0.1430,0.1430,533,652,02MAR2019:12:28:43,7.9,3/2/2019 12:22:04,4.4,3,20.1700,5430,3/2/2019 12:15:02,5280,3/2/2019 12:20:49,5345,14.3,23.47,23.46,23.47,23.47,3/2/2019 12:28:44,3/2/2019 12:28:44,3/2/2019 12:28:44,3/2/2019 12:28:44,21.88,21.88,3/2/2019 12:28:24,3/2/2019 12:28:23,21.82,21.82,21.82,21.82,3/2/2019 12:20:02,3/2/2019 12:20:02,3/2/2019 12:20:02,3/2/2019 12:20:01,21.44,21.44,3/2/2019 12:21:03,3/2/2019 12:21:02,22.74,22.74,22.74,22.74,21.65,21.65,0.445,0.445,0.445,0.445,0.13,0.129
3/2/2019 12:45:00,15min,Peter Sinks,UCC,270,21.5,23.1,20.6,21.96,22.00,27.21,27.22,3/2/2019 12:32:19,3/2/2019 12:32:19,3/2/2019 12:31:53,3/2/2019 12:31:53,22.22,22.17,3/2/2019 12:32:19,3/2/2019 12:32:19,20.14,20.10,20.89,20.99,3/2/2019 12:44:32,3/2/2019 12:44:32,3/2/2019 12:44:37,3/2/2019 12:44:37,20.44,20.39,3/2/2019 12:44:33,3/2/2019 12:44:33,21.28,21.26,23.48,23.59,21.67,21.62,0.3520,0.3560,1.5300,1.5030,0.3570,0.3570,493,591,02MAR2019:12:30:01,7.0,3/2/2019 12:32:44,3.5,345,30.3200,5310,3/2/2019 12:30:01,5280,3/2/2019 12:30:02,5299,14.3,24.3,24.3,24.3,24.3,3/2/2019 12:31:56,3/2/2019 12:31:56,3/2/2019 12:31:55,3/2/2019 12:31:55,21.99,21.99,3/2/2019 12:32:34,3/2/2019 12:32:33,20.58,20.59,20.58,20.58,3/2/2019 12:44:43,3/2/2019 12:44:43,3/2/2019 12:44:43,3/2/2019 12:44:42,20.52,20.52,3/2/2019 12:45:00,3/2/2019 12:45:00,22.42,22.42,22.42,22.42,21.67,21.66,0.841,0.841,0.842,0.842,0.316,0.317
3/2/2019 13:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.1,20.95,20.94,22.10,22.11,3/2/2019 12:46:03,3/2/2019 12:46:03,3/2/2019 12:59:51,3/2/2019 12:59:52,21.19,21.14,3/2/2019 12:46:02,3/2/2019 12:46:02,19.60,19.58,20.37,20.38,3/2/2019 12:50:54,3/2/2019 12:50:53,3/2/2019 12:50:53,3/2/2019 12:50:53,20.06,20.01,3/2/2019 12:51:10,3/2/2019 12:51:10,20.21,20.18,21.01,21.06,20.56,20.51,0.2520,0.2550,0.3480,0.3570,0.2420,0.2420,453,612,02MAR2019:12:52:48,7.5,3/2/2019 12:45:27,4.3,267,18.9500,5310,3/2/2019 12:45:01,5280,3/2/2019 12:45:02,5298,14.3,21.32,21.31,21.32,21.32,3/2/2019 12:59:57,3/2/2019 12:59:57,3/2/2019 12:59:57,3/2/2019 12:59:56,20.93,20.93,3/2/2019 12:46:13,3/2/2019 12:46:12,20.03,20.04,20.04,20.03,3/2/2019 12:51:01,3/2/2019 12:51:01,3/2/2019 12:51:01,3/2/2019 12:51:00,20.11,20.11,3/2/2019 12:51:20,3/2/2019 12:51:19,20.61,20.61,20.61,20.61,20.53,20.53,0.281,0.281,0.281,0.281,0.224,0.225
3/2/2019 13:15:00,15min,Peter Sinks,UCC,270,21.2,24.1,20.9,22.09,22.23,30.97,31.07,3/2/2019 13:04:06,3/2/2019 13:04:27,3/2/2019 13:12:54,3/2/2019 13:12:44,22.28,22.23,3/2/2019 13:04:27,3/2/2019 13:04:27,20.46,20.43,21.73,21.82,3/2/2019 13:00:01,3/2/2019 13:00:01,3/2/2019 13:00:25,3/2/2019 13:00:24,20.64,20.60,3/2/2019 13:00:04,3/2/2019 13:00:04,20.98,21.00,25.75,25.87,21.38,21.33,0.3190,0.3400,2.4310,2.4510,0.3420,0.3410,589,840,02MAR2019:13:12:59,5.7,3/2/2019 13:15:00,1.2,321,45.8900,5340,3/2/2019 13:03:01,5250,3/2/2019 13:04:20,5303,14.3,26.12,26.12,26.12,26.12,3/2/2019 13:12:59,3/2/2019 13:12:59,3/2/2019 13:13:00,3/2/2019 13:13:00,22.06,22.06,3/2/2019 13:04:39,3/2/2019 13:04:39,21.16,21.16,21.16,21.16,3/2/2019 13:00:28,3/2/2019 13:00:28,3/2/2019 13:00:27,3/2/2019 13:00:27,20.72,20.72,3/2/2019 13:00:33,3/2/2019 13:00:33,23.39,23.39,23.39,23.39,21.34,21.34,1.286,1.286,1.285,1.285,0.332,0.332
3/2/2019 13:30:00,15min,Peter Sinks,UCC,270,21.3,22.3,21.1,21.96,21.95,23.55,23.64,3/2/2019 13:18:58,3/2/2019 13:18:58,3/2/2019 13:15:01,3/2/2019 13:21:30,22.20,22.16,3/2/2019 13:18:57,3/2/2019 13:18:57,20.71,20.68,21.19,21.31,3/2/2019 13:28:04,3/2/2019 13:28:06,3/2/2019 13:24:01,3/2/2019 13:27:54,21.10,21.05,3/2/2019 13:28:02,3/2/2019 13:28:02,21.13,21.13,22.15,22.23,21.54,21.49,0.2390,0.2500,0.6290,0.6580,0.2410,0.2400,529,789,02MAR2019:13:15:45,6.4,3/2/2019 13:22:48,4.1,280,21.8100,5310,3/2/2019 13:15:01,5280,3/2/2019 13:15:03,5302,14.3,22.61,22.61,22.61,22.6,3/2/2019 13:19:03,3/2/2019 13:19:03,3/2/2019 13:19:03,3/2/2019 13:19:03,22.01,22.01,3/2/2019 13:19:14,3/2/2019 13:19:13,21.03,21.03,21.03,21.03,3/2/2019 13:28:09,3/2/2019 13:28:09,3/2/2019 13:28:08,3/2/2019 13:28:08,21.11,21.11,3/2/2019 13:28:32,3/2/2019 13:28:31,21.67,21.67,21.67,21.67,21.52,21.52,0.42,0.42,0.42,0.419,0.224,0.224
3/2/2019 13:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.6,21.19,21.17,21.84,21.87,3/2/2019 13:31:10,3/2/2019 13:31:10,3/2/2019 13:30:44,3/2/2019 13:30:44,21.47,21.43,3/2/2019 13:31:22,3/2/2019 13:31:22,20.30,20.26,20.71,20.71,3/2/2019 13:42:55,3/2/2019 13:42:56,3/2/2019 13:39:16,3/2/2019 13:39:02,20.58,20.53,3/2/2019 13:42:59,3/2/2019 13:42:59,20.64,20.60,21.18,21.20,20.97,20.92,0.2160,0.2190,0.2990,0.3060,0.2160,0.2160,374,517,02MAR2019:13:44:57,7.2,3/2/2019 13:38:49,4.6,271,9.4400,5340,3/2/2019 13:31:11,5280,3/2/2019 13:30:02,5303,14.3,21.44,21.45,21.44,21.44,3/2/2019 13:31:13,3/2/2019 13:31:13,3/2/2019 13:31:13,3/2/2019 13:31:12,21.36,21.36,3/2/2019 13:31:46,3/2/2019 13:31:46,20.55,20.55,20.55,20.55,3/2/2019 13:39:09,3/2/2019 13:39:09,3/2/2019 13:39:09,3/2/2019 13:39:08,20.68,20.68,3/2/2019 13:43:15,3/2/2019 13:43:15,20.91,20.91,20.91,20.91,20.95,20.95,0.248,0.248,0.248,0.248,0.208,0.207
3/2/2019 14:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.1,21.00,21.00,21.59,21.59,3/2/2019 13:54:03,3/2/2019 13:54:03,3/2/2019 13:54:05,3/2/2019 13:54:05,21.42,21.37,3/2/2019 13:54:04,3/2/2019 13:54:04,19.77,19.74,20.22,20.21,3/2/2019 13:58:43,3/2/2019 13:58:41,3/2/2019 13:58:41,3/2/2019 13:58:41,20.16,20.11,3/2/2019 13:58:56,3/2/2019 13:58:56,20.42,20.40,20.93,20.95,20.85,20.81,0.2090,0.2160,0.2410,0.2370,0.2170,0.2170,482,573,02MAR2019:13:46:42,7.7,3/2/2019 13:58:34,5.7,270,10.3500,5310,3/2/2019 13:45:01,5280,3/2/2019 13:45:02,5297,14.2,21.16,21.15,21.16,21.16,3/2/2019 13:54:09,3/2/2019 13:54:08,3/2/2019 13:54:08,3/2/2019 13:54:08,21.13,21.13,3/2/2019 13:54:16,3/2/2019 13:54:15,20.03,20.03,20.03,20.03,3/2/2019 13:58:51,3/2/2019 13:58:51,3/2/2019 13:58:51,3/2/2019 13:58:50,20.25,20.25,3/2/2019 13:59:12,3/2/2019 13:59:11,20.68,20.68,20.68,20.68,20.84,20.84,0.206,0.206,0.207,0.207,0.198,0.198
3/2/2019 14:15:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.3,20.82,20.79,21.44,21.46,3/2/2019 14:15:00,3/2/2019 14:15:00,3/2/2019 14:14:07,3/2/2019 14:12:39,21.05,21.00,3/2/2019 14:14:07,3/2/2019 14:14:07,19.94,19.91,20.34,20.40,3/2/2019 14:01:25,3/2/2019 14:01:25,3/2/2019 14:01:25,3/2/2019 14:01:25,20.37,20.33,3/2/2019 14:10:26,3/2/2019 14:10:26,20.27,20.25,20.88,20.90,20.66,20.61,0.1500,0.1520,0.2590,0.2590,0.1160,0.1160,429,474,02MAR2019:14:05:02,7.0,3/2/2019 14:06:45,4.9,274,11.0400,5340,3/2/2019 14:13:25,5280,3/2/2019 14:00:02,5301,14.3,20.99,20.99,21,21,3/2/2019 14:15:00,3/2/2019 14:15:00,3/2/2019 14:15:00,3/2/2019 14:15:00,20.82,20.82,3/2/2019 14:14:30,3/2/2019 14:14:30,20.19,20.19,20.19,20.19,3/2/2019 14:01:28,3/2/2019 14:01:28,3/2/2019 14:01:28,3/2/2019 14:01:28,20.46,20.46,3/2/2019 14:10:51,3/2/2019 14:10:43,20.57,20.57,20.57,20.57,20.63,20.63,0.185,0.185,0.185,0.185,0.091,0.091
3/2/2019 14:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.2,20.94,20.91,21.55,21.59,3/2/2019 14:21:44,3/2/2019 14:21:44,3/2/2019 14:22:39,3/2/2019 14:22:38,21.12,21.07,3/2/2019 14:21:44,3/2/2019 14:21:44,19.84,19.78,20.37,20.42,3/2/2019 14:23:52,3/2/2019 14:23:52,3/2/2019 14:23:54,3/2/2019 14:23:54,20.28,20.23,3/2/2019 14:27:55,3/2/2019 14:27:55,20.35,20.31,20.97,21.01,20.68,20.63,0.2110,0.2150,0.2620,0.2650,0.2020,0.2020,363,410,02MAR2019:14:22:11,7.5,3/2/2019 14:23:45,4.2,248,18.3300,5340,3/2/2019 14:29:22,5280,3/2/2019 14:15:03,5300,14.3,21.1,21.1,21.1,21.1,3/2/2019 14:22:48,3/2/2019 14:22:48,3/2/2019 14:22:47,3/2/2019 14:22:47,20.98,20.98,3/2/2019 14:22:05,3/2/2019 14:22:04,20.16,20.16,20.16,20.16,3/2/2019 14:24:03,3/2/2019 14:24:03,3/2/2019 14:24:03,3/2/2019 14:24:02,20.29,20.29,3/2/2019 14:24:46,3/2/2019 14:24:45,20.66,20.66,20.66,20.66,20.66,20.66,0.219,0.219,0.219,0.219,0.184,0.184
3/2/2019 14:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.0,20.42,20.41,21.00,21.08,3/2/2019 14:32:48,3/2/2019 14:32:48,3/2/2019 14:30:01,3/2/2019 14:30:01,20.65,20.60,3/2/2019 14:31:10,3/2/2019 14:31:10,19.65,19.59,20.22,20.22,3/2/2019 14:44:33,3/2/2019 14:39:02,3/2/2019 14:35:34,3/2/2019 14:35:34,19.97,19.92,3/2/2019 14:39:07,3/2/2019 14:39:07,20.01,19.98,20.54,20.56,20.35,20.31,0.1550,0.1580,0.1440,0.1410,0.1500,0.1500,420,520,02MAR2019:14:41:33,7.5,3/2/2019 14:30:24,5.1,270,11.0000,5310,3/2/2019 14:30:02,5280,3/2/2019 14:30:01,5298,14.3,20.71,20.71,20.7,20.7,3/2/2019 14:30:01,3/2/2019 14:30:01,3/2/2019 14:30:01,3/2/2019 14:30:01,20.57,20.57,3/2/2019 14:34:15,3/2/2019 14:34:15,20,20.01,20,20,3/2/2019 14:35:41,3/2/2019 14:35:40,3/2/2019 14:35:40,3/2/2019 14:35:40,20.04,20.04,3/2/2019 14:39:25,3/2/2019 14:39:25,20.28,20.28,20.28,20.28,20.34,20.34,0.125,0.124,0.124,0.124,0.124,0.125
3/2/2019 15:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.9,20.43,20.42,21.13,21.15,3/2/2019 14:55:40,3/2/2019 14:55:40,3/2/2019 14:49:39,3/2/2019 14:49:40,20.82,20.77,3/2/2019 14:55:40,3/2/2019 14:55:40,19.51,19.46,20.07,20.13,3/2/2019 14:58:02,3/2/2019 14:58:02,3/2/2019 15:00:00,3/2/2019 14:58:10,19.78,19.73,3/2/2019 14:58:19,3/2/2019 14:58:19,19.95,19.92,20.61,20.63,20.32,20.27,0.1910,0.1970,0.2360,0.2310,0.1990,0.1990,443,552,02MAR2019:14:48:05,7.5,3/2/2019 14:47:12,5.0,280,11.7800,5340,3/2/2019 14:48:24,5280,3/2/2019 14:45:01,5302,14.3,20.67,20.67,20.67,20.67,3/2/2019 14:49:47,3/2/2019 14:49:46,3/2/2019 14:49:46,3/2/2019 14:49:46,20.66,20.66,3/2/2019 14:56:03,3/2/2019 14:56:02,19.81,19.81,19.81,19.81,3/2/2019 14:58:17,3/2/2019 14:58:18,3/2/2019 14:58:17,3/2/2019 14:58:16,19.91,19.91,3/2/2019 14:58:29,3/2/2019 14:58:28,20.28,20.28,20.28,20.28,20.3,20.3,0.196,0.196,0.196,0.196,0.181,0.181
3/2/2019 15:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.7,20.25,20.19,21.19,21.24,3/2/2019 15:01:29,3/2/2019 15:01:28,3/2/2019 15:01:43,3/2/2019 15:01:42,20.52,20.47,3/2/2019 15:01:40,3/2/2019 15:01:40,19.45,19.40,19.88,19.88,3/2/2019 15:10:44,3/2/2019 15:10:44,3/2/2019 15:05:17,3/2/2019 15:05:17,19.77,19.72,3/2/2019 15:05:26,3/2/2019 15:05:26,19.75,19.70,20.28,20.32,20.05,20.00,0.1650,0.1650,0.2520,0.2620,0.1450,0.1450,314,354,02MAR2019:15:09:29,6.6,3/2/2019 15:05:36,4.2,274,15.9400,5310,3/2/2019 15:00:01,5280,3/2/2019 15:00:03,5300,14.3,20.64,20.64,20.64,20.64,3/2/2019 15:01:49,3/2/2019 15:01:49,3/2/2019 15:01:49,3/2/2019 15:01:48,20.38,20.38,3/2/2019 15:01:59,3/2/2019 15:01:59,19.7,19.7,19.7,19.7,3/2/2019 15:05:27,3/2/2019 15:05:27,3/2/2019 15:05:27,3/2/2019 15:05:26,19.79,19.79,3/2/2019 15:05:55,3/2/2019 15:05:55,20.01,20.01,20.01,20.01,20.02,20.02,0.195,0.195,0.195,0.195,0.13,0.13
3/2/2019 15:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,20.01,19.94,20.26,20.30,3/2/2019 15:19:42,3/2/2019 15:19:42,3/2/2019 15:19:41,3/2/2019 15:19:42,20.20,20.16,3/2/2019 15:19:35,3/2/2019 15:19:35,19.16,19.09,19.44,19.45,3/2/2019 15:26:12,3/2/2019 15:26:12,3/2/2019 15:26:16,3/2/2019 15:26:16,19.45,19.40,3/2/2019 15:26:16,3/2/2019 15:26:16,19.54,19.47,19.87,19.90,19.79,19.75,0.1260,0.1280,0.1670,0.1750,0.1250,0.1250,260,270,02MAR2019:15:15:01,7.7,3/2/2019 15:26:06,4.9,273,13.0000,5310,3/2/2019 15:15:01,5280,3/2/2019 15:15:02,5297,14.3,20.06,20.05,20.06,20.06,3/2/2019 15:19:47,3/2/2019 15:19:46,3/2/2019 15:19:46,3/2/2019 15:19:46,20.02,20.02,3/2/2019 15:19:58,3/2/2019 15:19:57,19.33,19.33,19.33,19.33,3/2/2019 15:26:25,3/2/2019 15:26:25,3/2/2019 15:26:25,3/2/2019 15:26:25,19.51,19.51,3/2/2019 15:26:42,3/2/2019 15:26:42,19.7,19.7,19.7,19.7,19.78,19.78,0.137,0.137,0.137,0.137,0.108,0.108
3/2/2019 15:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.2,20.13,20.06,20.77,20.83,3/2/2019 15:32:53,3/2/2019 15:32:53,3/2/2019 15:33:55,3/2/2019 15:33:54,20.20,20.15,3/2/2019 15:32:53,3/2/2019 15:32:53,18.92,18.84,19.27,19.32,3/2/2019 15:43:13,3/2/2019 15:43:13,3/2/2019 15:43:03,3/2/2019 15:43:02,19.15,19.10,3/2/2019 15:42:55,3/2/2019 15:42:55,19.48,19.41,19.85,19.89,19.71,19.67,0.2220,0.2260,0.3260,0.3280,0.2130,0.2130,239,255,02MAR2019:15:30:01,7.7,3/2/2019 15:42:13,4.7,275,16.1700,5310,3/2/2019 15:30:03,5280,3/2/2019 15:30:01,5299,14.3,20.24,20.23,20.24,20.24,3/2/2019 15:34:02,3/2/2019 15:34:02,3/2/2019 15:34:02,3/2/2019 15:34:02,20.1,20.1,3/2/2019 15:32:55,3/2/2019 15:32:54,19.14,19.14,19.14,19.14,3/2/2019 15:43:26,3/2/2019 15:43:26,3/2/2019 15:43:26,3/2/2019 15:43:25,19.21,19.21,3/2/2019 15:43:27,3/2/2019 15:43:26,19.66,19.66,19.66,19.66,19.69,19.69,0.258,0.258,0.258,0.258,0.202,0.202
3/2/2019 16:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.1,19.61,19.53,19.99,20.01,3/2/2019 15:52:59,3/2/2019 15:52:58,3/2/2019 15:54:52,3/2/2019 15:54:50,19.67,19.63,3/2/2019 15:52:59,3/2/2019 15:52:59,18.87,18.79,19.16,19.18,3/2/2019 15:51:27,3/2/2019 15:51:27,3/2/2019 15:47:00,3/2/2019 15:47:01,19.07,19.03,3/2/2019 15:47:39,3/2/2019 15:47:39,19.14,19.07,19.49,19.52,19.39,19.34,0.1370,0.1410,0.1920,0.1930,0.1390,0.1390,250,267,02MAR2019:15:54:25,7.5,3/2/2019 15:46:39,4.7,275,13.2000,5310,3/2/2019 15:45:03,5280,3/2/2019 15:45:01,5297,14.3,19.67,19.67,19.67,19.67,3/2/2019 15:55:35,3/2/2019 15:55:35,3/2/2019 15:55:35,3/2/2019 15:55:35,19.52,19.52,3/2/2019 15:54:57,3/2/2019 15:55:40,19.06,19.06,19.06,19.06,3/2/2019 15:47:06,3/2/2019 15:47:05,3/2/2019 15:47:05,3/2/2019 15:47:05,19.11,19.11,3/2/2019 15:51:50,3/2/2019 15:51:49,19.31,19.31,19.31,19.31,19.37,19.37,0.147,0.146,0.147,0.147,0.121,0.121
3/2/2019 16:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.41,19.34,19.87,19.89,3/2/2019 16:07:05,3/2/2019 16:08:14,3/2/2019 16:14:35,3/2/2019 16:14:35,19.69,19.65,3/2/2019 16:11:57,3/2/2019 16:11:57,18.80,18.73,19.06,19.09,3/2/2019 16:03:19,3/2/2019 16:03:19,3/2/2019 16:03:17,3/2/2019 16:01:35,19.01,18.96,3/2/2019 16:03:21,3/2/2019 16:03:21,19.12,19.05,19.41,19.44,19.34,19.30,0.1310,0.1310,0.1640,0.1620,0.1420,0.1420,201,235,02MAR2019:16:00:01,7.9,3/2/2019 16:00:42,4.2,258,26.8100,5310,3/2/2019 16:00:01,5280,3/2/2019 16:00:02,5299,14.3,19.52,19.52,19.52,19.52,3/2/2019 16:14:45,3/2/2019 16:14:45,3/2/2019 16:14:45,3/2/2019 16:14:44,19.58,19.58,3/2/2019 16:12:02,3/2/2019 16:12:01,18.96,18.96,18.96,18.96,3/2/2019 16:03:31,3/2/2019 16:03:30,3/2/2019 16:03:30,3/2/2019 16:03:30,19.06,19.06,3/2/2019 16:02:35,3/2/2019 16:02:35,19.26,19.26,19.26,19.26,19.32,19.32,0.127,0.127,0.127,0.128,0.118,0.118
3/2/2019 16:30:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.8,19.89,19.82,21.33,21.42,3/2/2019 16:19:13,3/2/2019 16:19:13,3/2/2019 16:24:12,3/2/2019 16:24:12,19.84,19.80,3/2/2019 16:19:47,3/2/2019 16:19:47,18.63,18.56,18.82,18.83,3/2/2019 16:29:45,3/2/2019 16:29:45,3/2/2019 16:28:10,3/2/2019 16:28:11,18.80,18.75,3/2/2019 16:29:56,3/2/2019 16:29:56,19.15,19.07,19.91,19.95,19.35,19.30,0.2480,0.2490,0.6200,0.6220,0.2430,0.2420,172,212,02MAR2019:16:15:29,6.8,3/2/2019 16:27:53,2.2,243,41.5200,5340,3/2/2019 16:21:38,5280,3/2/2019 16:15:02,5301,14.3,20.26,20.26,20.26,20.26,3/2/2019 16:22:02,3/2/2019 16:22:02,3/2/2019 16:22:02,3/2/2019 16:22:02,19.75,19.75,3/2/2019 16:20:09,3/2/2019 16:20:09,18.74,18.74,18.74,18.74,3/2/2019 16:28:18,3/2/2019 16:28:18,3/2/2019 16:28:18,3/2/2019 16:28:18,18.92,18.92,3/2/2019 16:30:00,3/2/2019 16:29:59,19.53,19.53,19.53,19.52,19.33,19.33,0.392,0.391,0.392,0.392,0.228,0.228
3/2/2019 16:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,18.88,18.79,19.24,19.29,3/2/2019 16:35:21,3/2/2019 16:32:36,3/2/2019 16:37:12,3/2/2019 16:37:12,19.10,19.05,3/2/2019 16:32:02,3/2/2019 16:32:02,18.18,18.10,18.46,18.51,3/2/2019 16:42:50,3/2/2019 16:42:46,3/2/2019 16:40:58,3/2/2019 16:40:57,18.35,18.30,3/2/2019 16:38:43,3/2/2019 16:38:43,18.61,18.51,18.81,18.86,18.77,18.73,0.1790,0.1810,0.1800,0.1810,0.1910,0.1910,100,155,02MAR2019:16:30:01,7.2,3/2/2019 16:32:15,3.0,265,24.9300,5340,3/2/2019 16:31:52,5130,3/2/2019 16:35:50,5217,13.9,18.94,18.94,18.94,18.94,3/2/2019 16:37:24,3/2/2019 16:37:24,3/2/2019 16:37:23,3/2/2019 16:37:23,19,19,3/2/2019 16:32:03,3/2/2019 16:32:02,18.35,18.35,18.35,18.35,3/2/2019 16:42:56,3/2/2019 16:42:56,3/2/2019 16:42:56,3/2/2019 16:42:56,18.37,18.37,3/2/2019 16:39:12,3/2/2019 16:39:12,18.7,18.7,18.7,18.7,18.75,18.75,0.159,0.159,0.159,0.159,0.182,0.182
3/2/2019 17:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.79,18.73,19.45,19.48,3/2/2019 16:55:16,3/2/2019 16:55:41,3/2/2019 16:56:37,3/2/2019 16:56:38,19.01,18.97,3/2/2019 16:55:42,3/2/2019 16:55:42,18.14,18.04,18.47,18.51,3/2/2019 16:45:38,3/2/2019 16:45:38,3/2/2019 16:45:38,3/2/2019 16:45:52,18.28,18.23,3/2/2019 16:45:35,3/2/2019 16:45:35,18.50,18.41,18.88,18.92,18.66,18.61,0.1160,0.1180,0.2080,0.1980,0.1240,0.1240,104,133,02MAR2019:16:46:04,4.8,3/2/2019 16:48:11,1.7,266,56.9900,5340,3/2/2019 16:45:18,5130,3/2/2019 16:50:04,5210,13.8,19.02,19.02,19.02,19.03,3/2/2019 16:55:46,3/2/2019 16:55:46,3/2/2019 16:55:46,3/2/2019 16:55:46,18.84,18.84,3/2/2019 16:55:53,3/2/2019 16:55:52,18.32,18.32,18.32,18.32,3/2/2019 16:45:59,3/2/2019 16:45:59,3/2/2019 16:45:59,3/2/2019 16:45:59,18.33,18.33,3/2/2019 16:46:04,3/2/2019 16:46:04,18.67,18.67,18.67,18.67,18.64,18.64,0.141,0.141,0.141,0.141,0.107,0.107
3/2/2019 17:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.59,18.47,18.85,18.89,3/2/2019 17:09:48,3/2/2019 17:09:34,3/2/2019 17:03:16,3/2/2019 17:03:15,18.77,18.72,3/2/2019 17:10:00,3/2/2019 17:10:00,18.26,18.17,18.39,18.42,3/2/2019 17:01:30,3/2/2019 17:01:30,3/2/2019 17:14:45,3/2/2019 17:14:45,18.32,18.27,3/2/2019 17:14:17,3/2/2019 17:14:17,18.42,18.32,18.65,18.68,18.54,18.49,0.0720,0.0710,0.0940,0.0890,0.1030,0.1030,90,118,02MAR2019:17:00:01,5.3,3/2/2019 17:14:43,2.5,194,16.4200,5310,3/2/2019 17:00:01,5070,3/2/2019 17:10:07,5139,13.7,18.62,18.62,18.62,18.62,3/2/2019 17:12:11,3/2/2019 17:12:11,3/2/2019 17:12:11,3/2/2019 17:12:10,18.66,18.66,3/2/2019 17:10:04,3/2/2019 17:10:03,18.35,18.35,18.35,18.35,3/2/2019 17:14:23,3/2/2019 17:14:22,3/2/2019 17:14:22,3/2/2019 17:14:22,18.33,18.33,3/2/2019 17:02:15,3/2/2019 17:02:15,18.52,18.52,18.52,18.52,18.52,18.52,0.06,0.06,0.06,0.061,0.086,0.086
3/2/2019 17:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.43,18.34,18.47,18.51,3/2/2019 17:15:13,3/2/2019 17:15:34,3/2/2019 17:15:13,3/2/2019 17:15:33,18.61,18.57,3/2/2019 17:18:06,3/2/2019 17:18:06,17.93,17.85,17.96,17.98,3/2/2019 17:23:23,3/2/2019 17:23:32,3/2/2019 17:23:36,3/2/2019 17:23:34,18.10,18.05,3/2/2019 17:21:16,3/2/2019 17:21:16,18.19,18.08,18.21,18.25,18.30,18.25,0.1270,0.1280,0.1440,0.1430,0.1160,0.1160,59,81,02MAR2019:17:15:01,5.7,3/2/2019 17:19:00,3.3,212,33.6200,5100,3/2/2019 17:15:01,4980,3/2/2019 17:27:41,5044,13.4,18.43,18.43,18.43,18.43,3/2/2019 17:15:41,3/2/2019 17:15:41,3/2/2019 17:15:41,3/2/2019 17:15:41,18.52,18.52,3/2/2019 17:15:46,3/2/2019 17:15:46,17.95,17.95,17.95,17.95,3/2/2019 17:23:37,3/2/2019 17:23:37,3/2/2019 17:23:37,3/2/2019 17:23:37,18.1,18.1,3/2/2019 17:23:43,3/2/2019 17:23:42,18.19,18.19,18.19,18.19,18.28,18.28,0.135,0.135,0.135,0.135,0.102,0.102
3/2/2019 17:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.34,18.23,18.26,18.30,3/2/2019 17:30:48,3/2/2019 17:30:49,3/2/2019 17:30:48,3/2/2019 17:30:47,18.48,18.43,3/2/2019 17:30:36,3/2/2019 17:30:36,17.77,17.65,17.75,17.80,3/2/2019 17:43:46,3/2/2019 17:43:47,3/2/2019 17:43:50,3/2/2019 17:43:50,17.82,17.78,3/2/2019 17:43:49,3/2/2019 17:43:49,18.03,17.91,17.98,18.03,18.12,18.08,0.1210,0.1200,0.1260,0.1260,0.1400,0.1400,36,38,02MAR2019:17:30:01,5.3,3/2/2019 17:38:05,3.7,282,5.9590,5010,3/2/2019 17:30:02,4920,3/2/2019 17:38:28,4956,13.2,18.27,18.27,18.27,18.27,3/2/2019 17:31:00,3/2/2019 17:30:59,3/2/2019 17:30:59,3/2/2019 17:30:59,18.38,18.38,3/2/2019 17:31:12,3/2/2019 17:31:11,17.77,17.77,17.77,17.77,3/2/2019 17:43:57,3/2/2019 17:43:56,3/2/2019 17:43:56,3/2/2019 17:43:56,17.88,17.88,3/2/2019 17:43:19,3/2/2019 17:43:18,17.99,17.99,17.99,17.99,18.11,18.11,0.122,0.122,0.122,0.122,0.129,0.129
3/2/2019 18:00:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.13,18.01,17.98,18.01,3/2/2019 17:52:36,3/2/2019 17:52:39,3/2/2019 17:52:36,3/2/2019 17:52:36,18.28,18.23,3/2/2019 17:52:26,3/2/2019 17:52:26,17.76,17.64,17.69,17.73,3/2/2019 17:50:30,3/2/2019 17:50:30,3/2/2019 18:00:00,3/2/2019 17:59:59,17.75,17.71,3/2/2019 17:50:25,3/2/2019 17:50:25,17.92,17.80,17.85,17.88,17.99,17.94,0.0750,0.0730,0.0580,0.0630,0.1010,0.1010,24,37,02MAR2019:17:45:01,4.8,3/2/2019 17:46:21,2.1,215,75.3500,4950,3/2/2019 17:45:01,4860,3/2/2019 17:52:59,4893,13.0,18.02,18.02,18.02,18.02,3/2/2019 17:52:49,3/2/2019 17:52:48,3/2/2019 17:52:48,3/2/2019 17:52:48,18.21,18.21,3/2/2019 17:52:55,3/2/2019 17:52:54,17.75,17.75,17.75,17.75,3/2/2019 18:00:00,3/2/2019 18:00:00,3/2/2019 18:00:00,3/2/2019 18:00:00,17.84,17.84,3/2/2019 17:50:40,3/2/2019 17:50:40,17.86,17.86,17.86,17.86,17.97,17.97,0.062,0.062,0.062,0.062,0.085,0.085
3/2/2019 18:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,16.9,17.95,17.82,17.85,17.89,3/2/2019 18:07:12,3/2/2019 18:07:11,3/2/2019 18:05:39,3/2/2019 18:05:38,18.05,18.00,3/2/2019 18:01:17,3/2/2019 18:01:17,16.66,16.54,16.95,17.03,3/2/2019 18:13:31,3/2/2019 18:13:31,3/2/2019 18:14:00,3/2/2019 18:14:00,16.84,16.80,3/2/2019 18:13:52,3/2/2019 18:13:52,17.52,17.40,17.53,17.58,17.59,17.54,0.3360,0.3340,0.2810,0.2720,0.3210,0.3210,8,14,02MAR2019:18:00:01,1.5,3/2/2019 18:00:01,0.3,355,25.8400,4920,3/2/2019 18:01:37,2460,3/2/2019 18:04:02,3110,12.9,17.83,17.83,17.83,17.83,3/2/2019 18:07:19,3/2/2019 18:07:19,3/2/2019 18:07:19,3/2/2019 18:07:19,17.96,17.96,3/2/2019 18:01:47,3/2/2019 18:01:46,16.85,16.85,16.85,16.85,3/2/2019 18:14:02,3/2/2019 18:14:01,3/2/2019 18:14:01,3/2/2019 18:14:01,16.88,16.87,3/2/2019 18:14:03,3/2/2019 18:14:02,17.51,17.51,17.51,17.51,17.58,17.58,0.298,0.298,0.298,0.298,0.31,0.31
3/2/2019 18:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.1,17.69,17.54,17.40,17.43,3/2/2019 18:21:03,3/2/2019 18:21:03,3/2/2019 18:29:53,3/2/2019 18:29:52,17.75,17.71,3/2/2019 18:29:51,3/2/2019 18:29:51,15.77,15.66,16.08,16.16,3/2/2019 18:18:04,3/2/2019 18:18:04,3/2/2019 18:18:28,3/2/2019 18:18:28,15.95,15.90,3/2/2019 18:18:28,3/2/2019 18:18:28,17.04,16.91,16.94,16.99,17.11,17.06,0.4210,0.4150,0.2940,0.2860,0.3480,0.3480,2,4,02MAR2019:18:15:01,3.7,3/2/2019 18:23:52,2.3,290,17.5500,2490,3/2/2019 18:15:05,2430,3/2/2019 18:29:03,2466,13.0,17.46,17.46,17.46,17.46,3/2/2019 18:29:56,3/2/2019 18:29:56,3/2/2019 18:29:55,3/2/2019 18:29:55,17.61,17.61,3/2/2019 18:30:00,3/2/2019 18:30:00,16.07,16.07,16.07,16.07,3/2/2019 18:18:34,3/2/2019 18:18:34,3/2/2019 18:18:34,3/2/2019 18:18:34,16.15,16.15,3/2/2019 18:18:34,3/2/2019 18:18:34,16.96,16.97,16.97,16.97,17.07,17.07,0.326,0.326,0.327,0.327,0.311,0.312
3/2/2019 18:45:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.5,17.73,17.59,17.48,17.52,3/2/2019 18:30:48,3/2/2019 18:30:49,3/2/2019 18:30:47,3/2/2019 18:30:49,17.83,17.78,3/2/2019 18:30:24,3/2/2019 18:30:24,16.49,16.38,16.41,16.45,3/2/2019 18:41:27,3/2/2019 18:41:28,3/2/2019 18:41:29,3/2/2019 18:41:28,16.56,16.51,3/2/2019 18:42:45,3/2/2019 18:42:45,16.88,16.75,16.74,16.79,16.95,16.91,0.3370,0.3300,0.3060,0.3070,0.3520,0.3520,0,1,02MAR2019:18:30:01,3.3,3/2/2019 18:32:16,1.2,213,48.9900,2490,3/2/2019 18:30:12,2430,3/2/2019 18:34:03,2461,12.9,17.55,17.55,17.55,17.55,3/2/2019 18:30:54,3/2/2019 18:30:54,3/2/2019 18:30:54,3/2/2019 18:30:54,17.71,17.71,3/2/2019 18:30:54,3/2/2019 18:30:53,16.45,16.45,16.45,16.45,3/2/2019 18:41:38,3/2/2019 18:41:38,3/2/2019 18:41:38,3/2/2019 18:41:37,16.58,16.58,3/2/2019 18:40:09,3/2/2019 18:40:08,16.79,16.79,16.79,16.79,16.94,16.94,0.321,0.32,0.32,0.32,0.357,0.356
3/2/2019 19:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.36,17.24,17.07,17.10,3/2/2019 18:58:13,3/2/2019 18:58:05,3/2/2019 18:59:49,3/2/2019 18:59:49,17.45,17.40,3/2/2019 18:46:22,3/2/2019 18:46:22,17.00,16.88,16.88,16.92,3/2/2019 18:51:18,3/2/2019 18:51:17,3/2/2019 18:53:28,3/2/2019 18:52:55,17.07,17.02,3/2/2019 18:53:37,3/2/2019 18:53:37,17.20,17.07,16.95,17.00,17.26,17.21,0.0930,0.0910,0.0420,0.0390,0.0840,0.0840,-0,0,02MAR2019:18:45:01,1.3,3/2/2019 18:45:40,0.2,105,21.8500,2490,3/2/2019 18:46:55,2430,3/2/2019 18:45:04,2458,12.9,17.17,17.17,17.17,17.17,3/2/2019 18:59:57,3/2/2019 18:59:57,3/2/2019 18:59:57,3/2/2019 18:59:56,17.37,17.37,3/2/2019 18:46:57,3/2/2019 18:46:56,16.94,16.94,16.94,16.94,3/2/2019 18:53:41,3/2/2019 18:53:41,3/2/2019 18:53:41,3/2/2019 18:53:41,17.13,17.13,3/2/2019 18:48:43,3/2/2019 18:48:43,17.05,17.05,17.05,17.05,17.23,17.23,0.063,0.063,0.063,0.063,0.07,0.07
3/2/2019 19:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.40,17.28,17.12,17.17,3/2/2019 19:14:01,3/2/2019 19:14:02,3/2/2019 19:14:56,3/2/2019 19:14:57,17.59,17.54,3/2/2019 19:09:23,3/2/2019 19:09:23,17.28,17.15,17.06,17.09,3/2/2019 19:00:03,3/2/2019 19:00:06,3/2/2019 19:00:10,3/2/2019 19:00:01,17.29,17.24,3/2/2019 19:13:50,3/2/2019 19:13:50,17.36,17.23,17.08,17.13,17.41,17.37,0.0290,0.0280,0.0140,0.0160,0.0760,0.0760,-0,-0,02MAR2019:19:00:37,0.2,3/2/2019 19:00:02,0.0,11,0.0010,2490,3/2/2019 19:04:17,2430,3/2/2019 19:00:04,2457,12.9,17.24,17.24,17.24,17.24,3/2/2019 19:15:00,3/2/2019 19:15:00,3/2/2019 19:15:00,3/2/2019 19:15:00,17.53,17.53,3/2/2019 19:11:07,3/2/2019 19:11:07,17.15,17.15,17.15,17.15,3/2/2019 19:00:14,3/2/2019 19:00:14,3/2/2019 19:00:14,3/2/2019 19:00:14,17.3,17.3,3/2/2019 19:08:15,3/2/2019 19:08:14,17.2,17.2,17.2,17.2,17.39,17.39,0.017,0.017,0.017,0.017,0.052,0.052
3/2/2019 19:30:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.3,17.52,17.41,17.25,17.31,3/2/2019 19:28:09,3/2/2019 19:28:10,3/2/2019 19:29:12,3/2/2019 19:29:11,17.65,17.61,3/2/2019 19:28:14,3/2/2019 19:28:14,17.32,17.19,17.11,17.16,3/2/2019 19:19:20,3/2/2019 19:19:32,3/2/2019 19:15:06,3/2/2019 19:15:09,17.28,17.23,3/2/2019 19:19:29,3/2/2019 19:19:29,17.43,17.30,17.21,17.26,17.50,17.45,0.0410,0.0390,0.0340,0.0350,0.0460,0.0460,-0,-0,02MAR2019:19:23:56,0.7,3/2/2019 19:20:05,0.0,288,0.5830,2460,3/2/2019 19:15:01,2430,3/2/2019 19:15:02,2454,12.8,17.36,17.36,17.36,17.36,3/2/2019 19:28:23,3/2/2019 19:28:23,3/2/2019 19:28:23,3/2/2019 19:28:23,17.52,17.52,3/2/2019 19:15:14,3/2/2019 19:15:14,17.22,17.23,17.22,17.22,3/2/2019 19:19:35,3/2/2019 19:19:35,3/2/2019 19:19:34,3/2/2019 19:19:34,17.36,17.36,3/2/2019 19:19:50,3/2/2019 19:19:50,17.3,17.3,17.3,17.3,17.47,17.47,0.034,0.034,0.034,0.034,0.029,0.029
3/2/2019 19:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.72,17.59,17.49,17.53,3/2/2019 19:44:27,3/2/2019 19:44:49,3/2/2019 19:44:27,3/2/2019 19:44:46,17.89,17.84,3/2/2019 19:44:29,3/2/2019 19:44:29,17.43,17.30,17.24,17.30,3/2/2019 19:30:02,3/2/2019 19:30:01,3/2/2019 19:30:04,3/2/2019 19:30:01,17.43,17.39,3/2/2019 19:30:42,3/2/2019 19:30:42,17.51,17.39,17.31,17.36,17.58,17.54,0.0700,0.0690,0.0600,0.0600,0.0980,0.0980,-0,-0,02MAR2019:19:41:07,0.9,3/2/2019 19:42:42,0.1,55,10.7400,2460,3/2/2019 19:30:01,2430,3/2/2019 19:30:02,2452,12.9,17.58,17.58,17.58,17.58,3/2/2019 19:44:58,3/2/2019 19:44:58,3/2/2019 19:44:58,3/2/2019 19:44:58,17.79,17.79,3/2/2019 19:44:58,3/2/2019 19:44:58,17.32,17.32,17.32,17.32,3/2/2019 19:30:01,3/2/2019 19:30:01,3/2/2019 19:30:01,3/2/2019 19:30:01,17.48,17.48,3/2/2019 19:30:43,3/2/2019 19:30:42,17.39,17.39,17.39,17.39,17.56,17.56,0.062,0.062,0.062,0.062,0.084,0.084
3/2/2019 20:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.15,18.01,17.95,18.01,3/2/2019 19:59:07,3/2/2019 19:59:05,3/2/2019 19:59:30,3/2/2019 19:59:28,18.35,18.30,3/2/2019 19:59:13,3/2/2019 19:59:13,17.61,17.48,17.43,17.48,3/2/2019 19:55:42,3/2/2019 19:55:44,3/2/2019 19:45:58,3/2/2019 19:45:41,17.66,17.62,3/2/2019 19:45:23,3/2/2019 19:45:23,17.78,17.65,17.56,17.61,17.88,17.83,0.1520,0.1470,0.1380,0.1430,0.1490,0.1490,-0,-0,02MAR2019:19:45:01,4.2,3/2/2019 19:59:35,1.1,141,12.8400,2460,3/2/2019 19:45:01,2430,3/2/2019 19:45:03,2451,12.9,18.01,18.01,18.01,18.01,3/2/2019 19:59:34,3/2/2019 19:59:34,3/2/2019 19:59:34,3/2/2019 19:59:34,18.24,18.24,3/2/2019 19:59:42,3/2/2019 19:59:42,17.52,17.52,17.52,17.52,3/2/2019 19:45:49,3/2/2019 19:45:49,3/2/2019 19:45:49,3/2/2019 19:45:49,17.72,17.72,3/2/2019 19:46:39,3/2/2019 19:46:38,17.65,17.65,17.65,17.65,17.85,17.85,0.142,0.142,0.142,0.142,0.134,0.135
3/2/2019 20:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.13,17.99,17.94,18.00,3/2/2019 20:05:15,3/2/2019 20:05:16,3/2/2019 20:05:15,3/2/2019 20:05:18,18.28,18.23,3/2/2019 20:03:24,3/2/2019 20:03:24,17.83,17.72,17.66,17.71,3/2/2019 20:13:10,3/2/2019 20:13:10,3/2/2019 20:13:11,3/2/2019 20:13:11,17.90,17.86,3/2/2019 20:14:03,3/2/2019 20:14:03,17.98,17.85,17.81,17.86,18.06,18.01,0.0760,0.0730,0.0730,0.0730,0.1020,0.1020,-0,-0,02MAR2019:20:00:01,6.1,3/2/2019 20:00:40,3.8,152,10.0400,2460,3/2/2019 20:00:01,2430,3/2/2019 20:00:04,2449,12.8,18.01,18.01,18.01,18.01,3/2/2019 20:05:30,3/2/2019 20:05:30,3/2/2019 20:05:29,3/2/2019 20:05:29,18.18,18.18,3/2/2019 20:05:43,3/2/2019 20:05:42,17.74,17.75,17.74,17.74,3/2/2019 20:13:19,3/2/2019 20:13:18,3/2/2019 20:13:18,3/2/2019 20:13:18,17.88,17.88,3/2/2019 20:09:46,3/2/2019 20:09:45,17.88,17.88,17.88,17.88,18.04,18.04,0.072,0.072,0.072,0.072,0.091,0.091
3/2/2019 20:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.93,17.79,17.75,17.81,3/2/2019 20:15:04,3/2/2019 20:15:05,3/2/2019 20:15:13,3/2/2019 20:15:02,18.05,18.00,3/2/2019 20:21:59,3/2/2019 20:21:59,17.52,17.42,17.39,17.42,3/2/2019 20:29:10,3/2/2019 20:29:09,3/2/2019 20:29:11,3/2/2019 20:29:11,17.67,17.62,3/2/2019 20:29:05,3/2/2019 20:29:05,17.77,17.64,17.59,17.64,17.84,17.80,0.0970,0.0950,0.0920,0.0950,0.1030,0.1030,-0,-0,02MAR2019:20:15:01,6.1,3/2/2019 20:15:29,3.5,141,12.3900,2460,3/2/2019 20:15:01,2430,3/2/2019 20:15:02,2448,12.9,17.82,17.82,17.82,17.82,3/2/2019 20:15:06,3/2/2019 20:15:06,3/2/2019 20:15:06,3/2/2019 20:15:06,17.96,17.96,3/2/2019 20:22:43,3/2/2019 20:22:42,17.46,17.46,17.46,17.46,3/2/2019 20:29:15,3/2/2019 20:29:15,3/2/2019 20:29:15,3/2/2019 20:29:15,17.64,17.64,3/2/2019 20:29:35,3/2/2019 20:29:34,17.66,17.66,17.66,17.66,17.82,17.82,0.093,0.093,0.093,0.094,0.091,0.091
3/2/2019 20:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.9,17.69,17.55,17.55,17.60,3/2/2019 20:33:35,3/2/2019 20:33:35,3/2/2019 20:33:34,3/2/2019 20:33:35,17.81,17.76,3/2/2019 20:31:08,3/2/2019 20:31:08,16.83,16.71,16.74,16.78,3/2/2019 20:42:44,3/2/2019 20:42:44,3/2/2019 20:42:44,3/2/2019 20:42:44,16.99,16.94,3/2/2019 20:42:50,3/2/2019 20:42:50,17.34,17.22,17.20,17.25,17.42,17.37,0.2180,0.2160,0.2110,0.2130,0.2210,0.2210,-0,-0,02MAR2019:20:44:33,8.1,3/2/2019 20:32:59,5.4,121,6.5100,2490,3/2/2019 20:32:59,2430,3/2/2019 20:30:02,2450,12.9,17.57,17.57,17.57,17.57,3/2/2019 20:33:46,3/2/2019 20:33:46,3/2/2019 20:33:45,3/2/2019 20:33:45,17.74,17.74,3/2/2019 20:34:05,3/2/2019 20:34:05,16.83,16.83,16.83,16.83,3/2/2019 20:42:53,3/2/2019 20:42:53,3/2/2019 20:42:53,3/2/2019 20:42:53,17.05,17.05,3/2/2019 20:43:03,3/2/2019 20:43:03,17.25,17.25,17.25,17.25,17.4,17.4,0.212,0.212,0.212,0.212,0.213,0.213
3/2/2019 21:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.0,18.02,17.84,17.73,17.81,3/2/2019 20:45:53,3/2/2019 20:45:53,3/2/2019 20:45:53,3/2/2019 20:45:54,17.88,17.83,3/2/2019 20:45:54,3/2/2019 20:45:54,16.87,16.73,16.76,16.81,3/2/2019 20:45:21,3/2/2019 20:45:28,3/2/2019 20:45:28,3/2/2019 20:45:28,16.99,16.94,3/2/2019 20:52:04,3/2/2019 20:52:04,17.17,17.04,17.05,17.09,17.24,17.19,0.1620,0.1560,0.1500,0.1540,0.1310,0.1310,-0,-0,02MAR2019:20:54:16,5.9,3/2/2019 20:46:04,4.4,114,6.5960,2460,3/2/2019 20:45:02,2430,3/2/2019 20:45:01,2446,12.9,17.75,17.75,17.75,17.75,3/2/2019 20:45:59,3/2/2019 20:45:59,3/2/2019 20:45:59,3/2/2019 20:45:59,17.67,17.67,3/2/2019 20:46:12,3/2/2019 20:46:11,16.85,16.85,16.85,16.85,3/2/2019 20:45:30,3/2/2019 20:45:29,3/2/2019 20:45:29,3/2/2019 20:45:29,17.05,17.05,3/2/2019 20:58:33,3/2/2019 20:58:33,17.09,17.09,17.09,17.09,17.22,17.22,0.146,0.146,0.146,0.146,0.109,0.109
3/2/2019 21:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.8,17.94,17.79,17.73,17.78,3/2/2019 21:09:45,3/2/2019 21:09:47,3/2/2019 21:10:20,3/2/2019 21:10:23,18.04,17.99,3/2/2019 21:13:46,3/2/2019 21:13:46,16.77,16.64,16.71,16.75,3/2/2019 21:00:15,3/2/2019 21:00:15,3/2/2019 21:04:39,3/2/2019 21:04:40,16.92,16.87,3/2/2019 21:03:53,3/2/2019 21:03:53,17.44,17.29,17.27,17.32,17.51,17.46,0.3610,0.3500,0.3160,0.3200,0.3480,0.3470,-0,-0,02MAR2019:21:06:44,4.2,3/2/2019 21:04:44,2.4,116,11.3100,2460,3/2/2019 21:00:02,2430,3/2/2019 21:00:01,2445,12.9,17.8,17.8,17.8,17.8,3/2/2019 21:10:35,3/2/2019 21:10:35,3/2/2019 21:10:35,3/2/2019 21:10:35,17.95,17.95,3/2/2019 21:10:52,3/2/2019 21:10:51,16.77,16.77,16.77,16.77,3/2/2019 21:04:45,3/2/2019 21:04:45,3/2/2019 21:04:44,3/2/2019 21:04:44,16.89,16.89,3/2/2019 21:04:43,3/2/2019 21:04:42,17.33,17.33,17.33,17.33,17.48,17.48,0.334,0.333,0.333,0.333,0.34,0.34
3/2/2019 21:30:00,15min,Peter Sinks,UCC,270,12.4,17.5,7.1,17.67,17.51,17.43,17.48,3/2/2019 21:15:55,3/2/2019 21:15:54,3/2/2019 21:15:25,3/2/2019 21:15:19,17.81,17.76,3/2/2019 21:15:25,3/2/2019 21:15:25,6.03,5.96,7.65,7.77,3/2/2019 21:29:29,3/2/2019 21:29:29,3/2/2019 21:30:00,3/2/2019 21:30:00,6.77,6.73,3/2/2019 21:29:29,3/2/2019 21:29:29,12.31,12.22,12.96,13.06,12.53,12.49,3.2800,3.2530,2.9010,2.8340,3.1990,3.1970,-0,-0,02MAR2019:21:18:06,2.0,3/2/2019 21:15:05,0.6,327,60.8400,2460,3/2/2019 21:15:03,2430,3/2/2019 21:15:01,2439,12.9,17.5,17.5,17.5,17.5,3/2/2019 21:15:34,3/2/2019 21:15:33,3/2/2019 21:15:33,3/2/2019 21:15:33,17.57,17.57,3/2/2019 21:15:42,3/2/2019 21:15:41,7.205,7.212,7.205,7.198,3/2/2019 21:29:40,3/2/2019 21:29:39,3/2/2019 21:29:39,3/2/2019 21:29:39,6.987,6.985,3/2/2019 21:29:52,3/2/2019 21:29:51,12.72,12.72,12.72,12.71,12.68,12.68,3.027,3.026,3.027,3.028,3.165,3.166
3/2/2019 21:45:00,15min,Peter Sinks,UCC,270,4.6,7.9,0.5,8.58,8.43,8.09,8.21,3/2/2019 21:33:34,3/2/2019 21:30:15,3/2/2019 21:30:18,3/2/2019 21:30:18,8.04,8.00,3/2/2019 21:30:15,3/2/2019 21:30:15,-0.93,-0.90,0.88,0.90,3/2/2019 21:42:55,3/2/2019 21:42:54,3/2/2019 21:43:05,3/2/2019 21:43:05,0.37,0.34,3/2/2019 21:43:06,3/2/2019 21:43:06,4.55,4.45,4.78,4.84,4.68,4.64,1.6330,1.6110,1.5920,1.6190,1.4760,1.4750,-0,-0,02MAR2019:21:40:03,2.0,3/2/2019 21:33:34,0.6,232,73.7700,2460,3/2/2019 21:30:01,2400,3/2/2019 21:30:03,2429,12.8,8.12,8.11,8.12,8.12,3/2/2019 21:30:22,3/2/2019 21:30:22,3/2/2019 21:30:22,3/2/2019 21:30:21,7.731,7.731,3/2/2019 21:30:37,3/2/2019 21:30:36,0.44,0.456,0.44,0.425,3/2/2019 21:43:07,3/2/2019 21:43:06,3/2/2019 21:43:06,3/2/2019 21:43:06,0.59,0.589,3/2/2019 21:43:23,3/2/2019 21:43:22,4.693,4.691,4.69,4.688,4.731,4.729,1.534,1.533,1.533,1.534,1.44,1.44
3/2/2019 22:00:00,15min,Peter Sinks,UCC,270,0.8,3.9,-2.7,5.81,5.66,3.78,3.64,3/2/2019 21:52:53,3/2/2019 21:52:53,3/2/2019 21:52:54,3/2/2019 21:52:54,4.62,4.58,3/2/2019 21:52:53,3/2/2019 21:52:53,-4.35,-4.50,-2.53,-2.28,3/2/2019 21:56:03,3/2/2019 21:56:03,3/2/2019 21:58:18,3/2/2019 21:58:17,-2.91,-2.94,3/2/2019 21:59:06,3/2/2019 21:59:06,0.78,0.65,0.69,0.76,0.89,0.85,1.9870,1.9660,1.3800,1.3320,1.7180,1.7170,-0,-0,02MAR2019:21:45:01,2.8,3/2/2019 21:50:11,1.1,320,22.8200,2430,3/2/2019 21:45:01,2400,3/2/2019 21:45:04,2426,12.8,3.971,3.962,3.967,3.977,3/2/2019 21:52:59,3/2/2019 21:52:59,3/2/2019 21:52:58,3/2/2019 21:52:58,3.89,3.892,3/2/2019 21:53:11,3/2/2019 21:53:10,-2.664,-2.66,-2.664,-2.666,3/2/2019 21:59:03,3/2/2019 21:59:03,3/2/2019 21:59:03,3/2/2019 21:59:03,-2.768,-2.77,3/2/2019 21:59:21,3/2/2019 21:59:20,0.758,0.757,0.755,0.754,0.939,0.936,1.56,1.558,1.56,1.562,1.62,1.621
3/2/2019 22:15:00,15min,Peter Sinks,UCC,270,-3.7,0.6,-9.0,1.11,0.96,-0.40,-0.20,3/2/2019 22:08:21,3/2/2019 22:01:01,3/2/2019 22:01:02,3/2/2019 22:01:02,1.10,1.07,3/2/2019 22:08:24,3/2/2019 22:08:24,-10.25,-10.34,-8.44,-8.38,3/2/2019 22:12:26,3/2/2019 22:12:26,3/2/2019 22:12:28,3/2/2019 22:12:29,-9.30,-9.33,3/2/2019 22:12:37,3/2/2019 22:12:37,-3.77,-3.89,-3.90,-3.78,-3.64,-3.67,2.7430,2.7220,1.9570,2.0050,2.5300,2.5280,-0,-0,02MAR2019:22:13:29,1.5,3/2/2019 22:00:25,0.3,207,43.2100,2460,3/2/2019 22:08:32,2400,3/2/2019 22:00:03,2423,12.8,0.128,0.129,0.129,0.126,3/2/2019 22:08:27,3/2/2019 22:08:27,3/2/2019 22:08:26,3/2/2019 22:08:26,0.978,0.978,3/2/2019 22:08:40,3/2/2019 22:08:39,-9.12,-9.11,-9.12,-9.13,3/2/2019 22:12:39,3/2/2019 22:12:38,3/2/2019 22:12:38,3/2/2019 22:12:38,-8.91,-8.91,3/2/2019 22:12:53,3/2/2019 22:12:53,-3.788,-3.79,-3.791,-3.792,-3.577,-3.579,2.263,2.262,2.264,2.266,2.448,2.448
3/2/2019 22:30:00,15min,Peter Sinks,UCC,270,-8.6,-5.5,-11.8,-4.61,-4.61,-6.13,-6.09,3/2/2019 22:21:02,3/2/2019 22:15:22,3/2/2019 22:21:21,3/2/2019 22:21:21,-5.14,-5.17,3/2/2019 22:16:52,3/2/2019 22:16:52,-13.36,-13.62,-10.96,-10.86,3/2/2019 22:22:59,3/2/2019 22:22:59,3/2/2019 22:29:01,3/2/2019 22:29:03,-12.26,-12.28,3/2/2019 22:27:58,3/2/2019 22:27:58,-8.63,-8.74,-8.49,-8.43,-8.52,-8.55,2.3650,2.3630,1.5020,1.5060,2.2280,2.2250,-0,-0,02MAR2019:22:19:21,1.1,3/2/2019 22:20:43,0.1,327,25.0800,2430,3/2/2019 22:15:01,2400,3/2/2019 22:15:02,2421,12.8,-5.729,-5.738,-5.729,-5.72,3/2/2019 22:15:35,3/2/2019 22:16:53,3/2/2019 22:15:34,3/2/2019 22:15:34,-5.324,-5.322,3/2/2019 22:17:13,3/2/2019 22:17:13,-11.49,-11.49,-11.49,-11.5,3/2/2019 22:27:46,3/2/2019 22:27:45,3/2/2019 22:27:45,3/2/2019 22:27:45,-12.03,-12.03,3/2/2019 22:28:17,3/2/2019 22:28:16,-8.55,-8.55,-8.55,-8.55,-8.47,-8.47,1.855,1.854,1.855,1.856,2.197,2.197
3/2/2019 22:45:00,15min,Peter Sinks,UCC,270,-11.9,-8.8,-16.0,-8.54,-8.63,-8.83,-8.78,3/2/2019 22:33:16,3/2/2019 22:33:16,3/2/2019 22:33:32,3/2/2019 22:33:32,-8.62,-8.65,3/2/2019 22:33:14,3/2/2019 22:33:14,-17.15,-17.66,-16.29,-16.28,3/2/2019 22:43:41,3/2/2019 22:43:41,3/2/2019 22:43:43,3/2/2019 22:43:41,-15.81,-15.83,3/2/2019 22:43:45,3/2/2019 22:43:45,-11.97,-12.09,-11.80,-11.75,-11.83,-11.86,1.9730,2.0100,1.6160,1.6210,1.8030,1.8010,-0,-0,02MAR2019:22:30:02,1.8,3/2/2019 22:40:21,0.3,210,30.9000,2430,3/2/2019 22:30:01,2400,3/2/2019 22:30:03,2422,12.8,-8.95,-8.95,-8.95,-8.95,3/2/2019 22:33:19,3/2/2019 22:33:19,3/2/2019 22:33:19,3/2/2019 22:33:19,-8.74,-8.74,3/2/2019 22:33:24,3/2/2019 22:33:24,-16.6,-16.59,-16.6,-16.6,3/2/2019 22:43:48,3/2/2019 22:43:48,3/2/2019 22:43:48,3/2/2019 22:43:47,-15.45,-15.45,3/2/2019 22:44:06,3/2/2019 22:44:05,-11.87,-11.87,-11.87,-11.87,-11.77,-11.78,1.717,1.715,1.717,1.719,1.734,1.735
3/2/2019 23:00:00,15min,Peter Sinks,UCC,270,-14.6,-11.2,-17.1,-9.91,-9.67,-12.08,-11.98,3/2/2019 22:49:40,3/2/2019 22:49:39,3/2/2019 22:53:21,3/2/2019 22:53:27,-10.76,-10.79,3/2/2019 22:53:25,3/2/2019 22:53:25,-17.42,-17.66,-17.35,-17.29,3/2/2019 22:57:14,3/2/2019 22:57:14,3/2/2019 22:57:14,3/2/2019 22:57:14,-17.14,-17.16,3/2/2019 22:57:15,3/2/2019 22:57:15,-14.61,-14.74,-14.83,-14.77,-14.50,-14.52,1.9040,1.9880,1.2290,1.2190,1.6100,1.6090,-0,-0,02MAR2019:22:45:01,3.1,3/2/2019 22:57:15,0.2,167,44.7000,2460,3/2/2019 22:52:25,2400,3/2/2019 22:45:01,2426,12.8,-11.31,-11.31,-11.31,-11.31,3/2/2019 22:53:29,3/2/2019 22:53:29,3/2/2019 22:53:29,3/2/2019 22:53:28,-11,-11,3/2/2019 22:53:47,3/2/2019 22:53:47,-17.24,-17.24,-17.24,-17.24,3/2/2019 22:57:20,3/2/2019 22:57:19,3/2/2019 22:57:19,3/2/2019 22:57:19,-16.86,-16.86,3/2/2019 22:57:23,3/2/2019 22:57:22,-14.73,-14.73,-14.73,-14.73,-14.48,-14.48,1.503,1.5,1.503,1.505,1.528,1.528
3/2/2019 23:15:00,15min,Peter Sinks,UCC,270,-13.5,-6.3,-16.9,-5.06,-4.06,-6.27,-6.10,3/2/2019 23:15:00,3/2/2019 23:15:00,3/2/2019 23:13:31,3/2/2019 23:13:31,-5.93,-5.96,3/2/2019 23:13:37,3/2/2019 23:13:37,-17.42,-17.93,-17.55,-17.49,3/2/2019 23:07:50,3/2/2019 23:07:49,3/2/2019 23:07:49,3/2/2019 23:07:48,-16.84,-16.86,3/2/2019 23:00:25,3/2/2019 23:00:25,-13.47,-13.48,-13.87,-13.81,-13.49,-13.52,2.8290,3.1570,2.6060,2.6220,2.4750,2.4720,-0,-0,02MAR2019:23:00:03,3.7,3/2/2019 23:07:54,0.9,193,72.0600,2460,3/2/2019 23:01:47,2400,3/2/2019 23:00:03,2431,12.8,-5.858,-5.86,-5.863,-5.869,3/2/2019 23:13:40,3/2/2019 23:13:40,3/2/2019 23:13:40,3/2/2019 23:13:40,-6.716,-6.714,3/2/2019 23:13:46,3/2/2019 23:13:45,-17.18,-17.17,-17.17,-17.17,3/2/2019 23:07:55,3/2/2019 23:07:54,3/2/2019 23:07:54,3/2/2019 23:07:54,-16.68,-16.68,3/2/2019 23:00:46,3/2/2019 23:00:45,-13.74,-13.74,-13.74,-13.74,-13.65,-13.64,2.634,2.635,2.638,2.641,2.274,2.277
3/2/2019 23:30:00,15min,Peter Sinks,UCC,270,8.5,13.3,-7.3,12.37,12.50,16.18,16.27,3/2/2019 23:26:33,3/2/2019 23:28:46,3/2/2019 23:26:33,3/2/2019 23:26:33,12.47,12.42,3/2/2019 23:26:34,3/2/2019 23:26:34,-8.11,-9.21,-9.07,-9.23,3/2/2019 23:15:10,3/2/2019 23:15:10,3/2/2019 23:15:10,3/2/2019 23:15:10,-7.19,-7.22,3/2/2019 23:15:10,3/2/2019 23:15:10,8.27,8.61,10.19,10.27,8.50,8.46,4.7190,4.5210,5.9810,5.9930,4.6250,4.6220,-0,-0,02MAR2019:23:15:01,15.3,3/2/2019 23:24:58,6.2,36,18.0400,2520,3/2/2019 23:24:59,2430,3/2/2019 23:15:01,2447,12.8,14.16,14.16,14.16,14.16,3/2/2019 23:26:38,3/2/2019 23:27:11,3/2/2019 23:27:11,3/2/2019 23:26:37,12.36,12.37,3/2/2019 23:27:14,3/2/2019 23:27:14,-6.932,-6.929,-6.925,-6.924,3/2/2019 23:15:15,3/2/2019 23:15:15,3/2/2019 23:15:14,3/2/2019 23:15:14,-7.777,-7.725,3/2/2019 23:15:01,3/2/2019 23:15:01,9.16,9.17,9.17,9.18,8.16,8.17,5.395,5.388,5.382,5.376,4.975,4.962
3/2/2019 23:45:00,15min,Peter Sinks,UCC,270,14.5,16.0,12.4,16.45,16.26,16.57,16.64,3/2/2019 23:42:03,3/2/2019 23:42:04,3/2/2019 23:34:44,3/2/2019 23:34:44,16.25,16.20,3/2/2019 23:41:05,3/2/2019 23:41:05,11.27,11.16,14.18,14.19,3/2/2019 23:31:31,3/2/2019 23:31:39,3/2/2019 23:35:11,3/2/2019 23:35:11,11.72,11.68,3/2/2019 23:31:31,3/2/2019 23:31:31,14.33,14.37,15.37,15.42,14.75,14.71,1.3430,1.2770,0.4370,0.4440,1.2330,1.2320,-0,-0,02MAR2019:23:44:21,16.0,3/2/2019 23:42:41,8.3,32,15.8100,2520,3/2/2019 23:40:35,2430,3/2/2019 23:30:01,2438,12.7,15.94,15.94,15.94,15.94,3/2/2019 23:41:11,3/2/2019 23:41:10,3/2/2019 23:41:10,3/2/2019 23:41:10,16.03,16.03,3/2/2019 23:41:22,3/2/2019 23:41:21,12.97,12.97,12.97,12.97,3/2/2019 23:31:44,3/2/2019 23:31:44,3/2/2019 23:31:44,3/2/2019 23:31:44,11.88,11.88,3/2/2019 23:31:49,3/2/2019 23:31:48,14.86,14.86,14.86,14.86,14.67,14.67,0.686,0.685,0.685,0.686,1.257,1.256
3/3/2019 00:00:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.2,16.70,16.49,16.51,16.57,3/2/2019 23:58:40,3/2/2019 23:58:40,3/2/2019 23:58:46,3/2/2019 23:58:46,16.62,16.57,3/2/2019 23:58:50,3/2/2019 23:58:50,14.49,14.34,14.76,14.79,3/2/2019 23:45:16,3/2/2019 23:45:16,3/2/2019 23:45:18,3/2/2019 23:45:18,15.19,15.15,3/2/2019 23:45:17,3/2/2019 23:45:17,15.79,15.63,15.57,15.61,15.89,15.84,0.4240,0.4120,0.3100,0.3180,0.2670,0.2670,-0,-0,02MAR2019:23:59:49,15.3,3/2/2019 23:51:56,8.4,22,14.4800,2520,3/2/2019 23:51:58,2430,3/2/2019 23:45:01,2438,12.8,16.48,16.48,16.48,16.48,3/2/2019 23:58:52,3/2/2019 23:58:52,3/2/2019 23:58:52,3/2/2019 23:58:52,16.35,16.35,3/2/2019 23:59:03,3/2/2019 23:59:02,15,15,15,15,3/2/2019 23:51:24,3/2/2019 23:51:24,3/2/2019 23:51:24,3/2/2019 23:51:24,15.33,15.33,3/2/2019 23:45:01,3/2/2019 23:45:01,15.65,15.65,15.65,15.65,15.86,15.86,0.283,0.282,0.283,0.284,0.207,0.206
3/3/2019 00:15:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.9,16.75,16.54,16.49,16.55,3/3/2019 00:09:35,3/3/2019 00:09:35,3/3/2019 00:10:05,3/3/2019 00:10:05,16.47,16.42,3/3/2019 00:13:15,3/3/2019 00:13:15,14.06,13.95,14.24,14.25,3/3/2019 00:00:33,3/3/2019 00:00:33,3/3/2019 00:00:33,3/3/2019 00:00:33,14.83,14.78,3/3/2019 00:00:32,3/3/2019 00:00:32,15.67,15.51,15.47,15.52,15.75,15.70,0.4750,0.4600,0.4250,0.4330,0.3240,0.3240,-0,-0,03MAR2019:00:13:21,19.1,3/3/2019 00:14:51,10.3,20,13.1600,2520,3/3/2019 00:09:24,2430,3/3/2019 00:00:02,2440,12.8,16.29,16.29,16.29,16.29,3/3/2019 00:09:43,3/3/2019 00:09:43,3/3/2019 00:09:43,3/3/2019 00:09:43,16.29,16.29,3/3/2019 00:13:23,3/3/2019 00:13:23,14.59,14.59,14.59,14.58,3/3/2019 00:00:38,3/3/2019 00:00:38,3/3/2019 00:00:38,3/3/2019 00:00:37,15.19,15.18,3/3/2019 00:07:36,3/3/2019 00:07:36,15.54,15.54,15.54,15.54,15.72,15.72,0.373,0.373,0.373,0.374,0.267,0.267
3/3/2019 00:30:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.8,16.58,16.38,16.44,16.49,3/3/2019 00:16:11,3/3/2019 00:16:11,3/3/2019 00:15:05,3/3/2019 00:15:05,16.40,16.35,3/3/2019 00:15:18,3/3/2019 00:15:18,14.32,14.16,14.28,14.31,3/3/2019 00:17:54,3/3/2019 00:26:25,3/3/2019 00:17:54,3/3/2019 00:17:54,14.90,14.85,3/3/2019 00:29:04,3/3/2019 00:29:04,15.49,15.34,15.41,15.46,15.58,15.54,0.4180,0.4060,0.3880,0.3960,0.3080,0.3080,-0,-0,03MAR2019:00:28:49,16.9,3/3/2019 00:16:42,10.0,34,11.9000,2520,3/3/2019 00:15:01,2400,3/3/2019 00:25:50,2437,12.8,16.28,16.28,16.28,16.27,3/3/2019 00:15:19,3/3/2019 00:15:19,3/3/2019 00:15:18,3/3/2019 00:15:18,16.19,16.19,3/3/2019 00:15:35,3/3/2019 00:15:34,14.72,14.73,14.72,14.72,3/3/2019 00:17:30,3/3/2019 00:17:30,3/3/2019 00:17:30,3/3/2019 00:17:30,14.97,14.97,3/3/2019 00:29:31,3/3/2019 00:29:30,15.43,15.43,15.43,15.43,15.57,15.57,0.335,0.335,0.335,0.335,0.279,0.279
3/3/2019 00:45:00,15min,Peter Sinks,UCC,270,14.7,15.5,14.0,15.83,15.64,15.66,15.71,3/3/2019 00:30:19,3/3/2019 00:30:19,3/3/2019 00:30:20,3/3/2019 00:30:20,15.64,15.59,3/3/2019 00:30:20,3/3/2019 00:30:20,13.39,13.29,13.50,13.52,3/3/2019 00:39:25,3/3/2019 00:39:25,3/3/2019 00:35:43,3/3/2019 00:35:43,13.92,13.87,3/3/2019 00:35:43,3/3/2019 00:35:43,14.74,14.59,14.68,14.73,14.82,14.78,0.4790,0.4660,0.4570,0.4610,0.4010,0.4010,-0,-0,03MAR2019:00:44:17,15.3,3/3/2019 00:38:35,9.6,40,9.5900,2520,3/3/2019 00:38:36,2400,3/3/2019 00:30:03,2435,12.7,15.52,15.52,15.52,15.52,3/3/2019 00:30:25,3/3/2019 00:30:25,3/3/2019 00:30:25,3/3/2019 00:30:25,15.52,15.52,3/3/2019 00:31:25,3/3/2019 00:31:24,13.77,13.77,13.77,13.76,3/3/2019 00:35:44,3/3/2019 00:35:44,3/3/2019 00:35:44,3/3/2019 00:35:43,14.15,14.14,3/3/2019 00:35:57,3/3/2019 00:35:57,14.69,14.69,14.69,14.69,14.81,14.81,0.418,0.418,0.418,0.418,0.378,0.378
3/3/2019 01:00:00,15min,Peter Sinks,UCC,270,14.7,15.2,13.9,15.49,15.29,15.41,15.45,3/3/2019 00:49:59,3/3/2019 00:49:59,3/3/2019 00:49:59,3/3/2019 00:49:59,15.36,15.31,3/3/2019 00:50:08,3/3/2019 00:50:08,13.39,13.27,13.36,13.38,3/3/2019 00:59:31,3/3/2019 00:59:31,3/3/2019 00:59:31,3/3/2019 00:59:31,13.94,13.90,3/3/2019 00:59:30,3/3/2019 00:59:30,14.69,14.53,14.63,14.68,14.78,14.74,0.3820,0.3700,0.3670,0.3750,0.2570,0.2570,-0,-0,03MAR2019:00:45:01,14.0,3/3/2019 00:46:54,9.5,46,9.3400,2490,3/3/2019 00:45:46,2400,3/3/2019 00:45:39,2432,12.7,15.28,15.28,15.28,15.28,3/3/2019 00:50:09,3/3/2019 00:50:08,3/3/2019 00:50:08,3/3/2019 00:50:08,15.18,15.18,3/3/2019 00:50:16,3/3/2019 00:50:16,13.57,13.58,13.58,13.57,3/3/2019 00:59:37,3/3/2019 00:59:37,3/3/2019 00:59:36,3/3/2019 00:59:36,14.17,14.17,3/3/2019 00:59:50,3/3/2019 00:59:50,14.64,14.64,14.64,14.64,14.77,14.77,0.29,0.289,0.29,0.29,0.206,0.207
3/3/2019 01:15:00,15min,Peter Sinks,UCC,270,11.2,15.4,2.3,15.66,15.46,15.43,15.49,3/3/2019 01:06:46,3/3/2019 01:06:47,3/3/2019 01:06:42,3/3/2019 01:05:47,15.50,15.45,3/3/2019 01:06:47,3/3/2019 01:06:47,0.83,0.84,2.56,2.51,3/3/2019 01:09:44,3/3/2019 01:09:44,3/3/2019 01:09:45,3/3/2019 01:09:45,2.00,1.97,3/3/2019 01:10:01,3/3/2019 01:10:01,11.11,11.02,11.23,11.26,11.33,11.29,4.5480,4.4070,4.1370,4.1620,4.3000,4.2970,-0,-0,03MAR2019:01:11:26,9.9,3/3/2019 01:06:36,5.4,60,37.2800,2460,3/3/2019 01:00:17,2400,3/3/2019 01:01:12,2432,12.8,15.46,15.46,15.46,15.46,3/3/2019 01:06:54,3/3/2019 01:06:54,3/3/2019 01:06:54,3/3/2019 01:06:53,15.39,15.39,3/3/2019 01:07:15,3/3/2019 01:07:15,2.124,2.124,2.122,2.121,3/3/2019 01:09:56,3/3/2019 01:09:55,3/3/2019 01:09:55,3/3/2019 01:09:55,2.433,2.432,3/3/2019 01:10:12,3/3/2019 01:10:12,11.19,11.19,11.19,11.19,11.38,11.38,4.269,4.268,4.269,4.27,4.259,4.259
3/3/2019 01:30:00,15min,Peter Sinks,UCC,270,3.9,10.6,0.2,11.34,11.27,11.02,11.13,3/3/2019 01:15:16,3/3/2019 01:15:16,3/3/2019 01:15:24,3/3/2019 01:15:24,10.79,10.75,3/3/2019 01:15:23,3/3/2019 01:15:23,-2.00,-1.81,-0.46,-0.56,3/3/2019 01:26:56,3/3/2019 01:26:54,3/3/2019 01:26:57,3/3/2019 01:26:56,0.51,0.48,3/3/2019 01:26:57,3/3/2019 01:26:57,3.82,3.71,3.91,3.94,4.03,3.99,2.4950,2.4550,2.3090,2.3160,2.2340,2.2330,-0,-0,03MAR2019:01:18:46,5.3,3/3/2019 01:15:57,1.5,140,59.7000,2460,3/3/2019 01:15:05,2400,3/3/2019 01:17:38,2428,12.8,10.73,10.72,10.73,10.74,3/3/2019 01:15:27,3/3/2019 01:15:27,3/3/2019 01:15:27,3/3/2019 01:15:27,10.38,10.38,3/3/2019 01:15:29,3/3/2019 01:15:28,-0.517,-0.494,-0.521,-0.545,3/3/2019 01:27:03,3/3/2019 01:27:02,3/3/2019 01:27:02,3/3/2019 01:27:02,0.977,0.976,3/3/2019 01:27:21,3/3/2019 01:27:20,3.916,3.914,3.911,3.909,4.15,4.146,2.32,2.316,2.317,2.317,2.266,2.263
3/3/2019 01:45:00,15min,Peter Sinks,UCC,270,2.5,5.9,-2.2,9.32,9.12,6.36,6.47,3/3/2019 01:35:48,3/3/2019 01:35:48,3/3/2019 01:43:10,3/3/2019 01:43:10,6.48,6.44,3/3/2019 01:35:52,3/3/2019 01:35:52,-5.48,-5.59,-2.44,-2.53,3/3/2019 01:32:46,3/3/2019 01:32:46,3/3/2019 01:32:54,3/3/2019 01:32:54,-1.86,-1.89,3/3/2019 01:32:56,3/3/2019 01:32:56,2.50,2.32,2.33,2.35,2.55,2.51,2.7050,2.6240,1.7600,1.7860,1.9050,1.9040,-0,-0,03MAR2019:01:33:53,4.6,3/3/2019 01:41:53,1.4,190,79.3500,2430,3/3/2019 01:30:01,2400,3/3/2019 01:30:02,2427,12.7,6.024,6.011,6.021,6.034,3/3/2019 01:40:37,3/3/2019 01:40:37,3/3/2019 01:40:36,3/3/2019 01:40:36,5.754,5.754,3/3/2019 01:41:12,3/3/2019 01:41:11,-2.95,-2.899,-2.949,-2.998,3/3/2019 01:32:59,3/3/2019 01:32:58,3/3/2019 01:32:58,3/3/2019 01:32:58,-1.462,-1.464,3/3/2019 01:33:20,3/3/2019 01:33:19,2.382,2.382,2.382,2.382,2.551,2.55,1.98,1.974,1.98,1.986,1.672,1.673
3/3/2019 02:00:00,15min,Peter Sinks,UCC,270,-2.6,2.7,-7.1,6.79,6.54,2.98,3.10,3/3/2019 01:46:50,3/3/2019 01:46:50,3/3/2019 01:46:51,3/3/2019 01:46:51,3.73,3.69,3/3/2019 01:46:50,3/3/2019 01:46:50,-9.69,-9.78,-7.83,-7.89,3/3/2019 01:58:30,3/3/2019 01:58:30,3/3/2019 01:59:12,3/3/2019 01:59:12,-7.52,-7.55,3/3/2019 01:58:31,3/3/2019 01:58:31,-2.65,-2.76,-2.63,-2.55,-2.49,-2.52,2.7620,2.7120,2.1660,2.1480,2.3560,2.3540,-0,-0,03MAR2019:01:46:44,2.6,3/3/2019 01:46:59,0.7,125,63.3400,2430,3/3/2019 01:45:01,2400,3/3/2019 01:45:02,2420,12.8,3.357,3.334,3.36,3.384,3/3/2019 01:46:56,3/3/2019 01:46:55,3/3/2019 01:46:55,3/3/2019 01:46:55,2.1,2.102,3/3/2019 01:47:08,3/3/2019 01:47:07,-7.378,-7.354,-7.374,-7.397,3/3/2019 01:59:17,3/3/2019 01:59:17,3/3/2019 01:59:16,3/3/2019 01:59:16,-6.819,-6.82,3/3/2019 01:58:50,3/3/2019 01:58:49,-2.609,-2.61,-2.611,-2.613,-2.441,-2.443,2.307,2.304,2.307,2.31,2.256,2.256
3/3/2019 02:15:00,15min,Peter Sinks,UCC,270,-5.6,2.2,-10.7,3.99,3.68,1.39,1.30,3/3/2019 02:14:54,3/3/2019 02:14:53,3/3/2019 02:14:57,3/3/2019 02:14:57,3.35,3.31,3/3/2019 02:14:56,3/3/2019 02:14:56,-13.11,-13.21,-10.26,-10.32,3/3/2019 02:06:33,3/3/2019 02:06:33,3/3/2019 02:06:35,3/3/2019 02:06:35,-10.94,-10.96,3/3/2019 02:06:36,3/3/2019 02:06:36,-5.53,-5.67,-6.21,-6.18,-5.55,-5.58,3.4510,3.3860,2.2360,2.2460,2.8450,2.8420,-0,-0,03MAR2019:02:14:35,3.1,3/3/2019 02:12:26,0.5,259,47.6900,2430,3/3/2019 02:00:02,2400,3/3/2019 02:00:01,2414,12.7,1.997,1.981,2.003,2.023,3/3/2019 02:15:00,3/3/2019 02:15:00,3/3/2019 02:15:00,3/3/2019 02:15:00,2.494,2.521,3/3/2019 02:15:00,3/3/2019 02:15:00,-10.86,-10.83,-10.85,-10.88,3/3/2019 02:06:44,3/3/2019 02:06:44,3/3/2019 02:06:43,3/3/2019 02:06:43,-10.49,-10.49,3/3/2019 02:06:58,3/3/2019 02:06:58,-5.947,-5.946,-5.944,-5.943,-5.674,-5.671,2.587,2.586,2.593,2.6,2.469,2.477
3/3/2019 02:30:00,15min,Peter Sinks,UCC,270,-0.6,11.0,-10.1,11.42,11.19,12.16,12.07,3/3/2019 02:28:28,3/3/2019 02:28:28,3/3/2019 02:28:35,3/3/2019 02:28:35,11.25,11.20,3/3/2019 02:28:35,3/3/2019 02:28:35,-14.10,-14.25,-9.86,-9.95,3/3/2019 02:19:35,3/3/2019 02:19:35,3/3/2019 02:19:38,3/3/2019 02:19:37,-10.78,-10.81,3/3/2019 02:19:42,3/3/2019 02:19:42,-0.53,-0.73,-1.00,-0.96,-0.49,-0.53,5.9130,5.8490,5.6280,5.6360,5.4310,5.4270,-0,-0,03MAR2019:02:19:24,9.2,3/3/2019 02:29:36,1.8,41,48.8300,2430,3/3/2019 02:15:01,2400,3/3/2019 02:15:02,2417,12.8,11.43,11.42,11.43,11.43,3/3/2019 02:28:37,3/3/2019 02:28:37,3/3/2019 02:28:37,3/3/2019 02:28:36,10.59,10.59,3/3/2019 02:28:45,3/3/2019 02:28:45,-11.23,-11.2,-11.23,-11.25,3/3/2019 02:19:46,3/3/2019 02:19:45,3/3/2019 02:19:45,3/3/2019 02:19:45,-8.98,-8.98,3/3/2019 02:19:59,3/3/2019 02:19:59,-0.867,-0.866,-0.864,-0.861,-0.602,-0.599,5.51,5.509,5.515,5.52,5.177,5.181
3/3/2019 02:45:00,15min,Peter Sinks,UCC,270,10.4,13.4,5.8,14.00,13.69,14.07,14.15,3/3/2019 02:44:04,3/3/2019 02:44:04,3/3/2019 02:31:32,3/3/2019 02:31:30,13.63,13.59,3/3/2019 02:44:10,3/3/2019 02:44:10,3.60,3.54,4.41,4.34,3/3/2019 02:39:48,3/3/2019 02:39:48,3/3/2019 02:39:52,3/3/2019 02:39:52,5.58,5.54,3/3/2019 02:39:53,3/3/2019 02:39:53,10.54,10.26,11.04,11.09,10.48,10.44,1.9530,1.8970,1.9080,1.9440,1.5860,1.5850,-0,-0,03MAR2019:02:44:09,11.2,3/3/2019 02:44:45,5.6,67,18.0900,2460,3/3/2019 02:31:12,2400,3/3/2019 02:30:04,2424,12.8,13.74,13.73,13.73,13.74,3/3/2019 02:44:13,3/3/2019 02:44:13,3/3/2019 02:44:13,3/3/2019 02:44:12,13.05,13.05,3/3/2019 02:44:26,3/3/2019 02:44:25,4.9,4.907,4.891,4.875,3/3/2019 02:39:59,3/3/2019 02:39:58,3/3/2019 02:39:58,3/3/2019 02:39:58,6.649,6.647,3/3/2019 02:40:06,3/3/2019 02:40:05,10.71,10.71,10.71,10.71,10.4,10.4,1.78,1.778,1.78,1.782,1.472,1.472
3/3/2019 03:00:00,15min,Peter Sinks,UCC,270,10.0,13.7,4.8,14.50,14.22,14.37,14.49,3/3/2019 02:45:18,3/3/2019 02:45:17,3/3/2019 02:45:20,3/3/2019 02:45:20,13.85,13.81,3/3/2019 02:45:21,3/3/2019 02:45:21,3.55,3.53,4.27,4.27,3/3/2019 02:55:29,3/3/2019 02:55:29,3/3/2019 02:56:06,3/3/2019 02:56:06,4.68,4.64,3/3/2019 02:56:18,3/3/2019 02:56:18,9.98,9.83,10.05,10.09,10.14,10.10,2.2550,2.2000,2.1160,2.1370,1.9860,1.9850,-0,-0,03MAR2019:02:59:37,8.8,3/3/2019 02:50:12,5.0,63,12.1600,2430,3/3/2019 02:45:01,2400,3/3/2019 02:45:03,2421,12.7,14.01,14,14.01,14.02,3/3/2019 02:45:25,3/3/2019 02:45:25,3/3/2019 02:45:25,3/3/2019 02:45:24,13.33,13.33,3/3/2019 02:45:44,3/3/2019 02:45:41,4.584,4.595,4.584,4.576,3/3/2019 02:55:40,3/3/2019 02:55:40,3/3/2019 02:55:40,3/3/2019 02:55:39,5.018,5.014,3/3/2019 02:56:23,3/3/2019 02:56:23,10.02,10.02,10.01,10.01,10.17,10.16,2.081,2.079,2.08,2.081,1.918,1.917
3/3/2019 03:15:00,15min,Peter Sinks,UCC,270,10.6,14.2,7.6,14.42,14.16,14.56,14.65,3/3/2019 03:07:17,3/3/2019 03:07:16,3/3/2019 03:07:09,3/3/2019 03:07:09,14.28,14.23,3/3/2019 03:07:17,3/3/2019 03:07:17,4.86,4.70,6.70,6.55,3/3/2019 03:01:23,3/3/2019 03:01:23,3/3/2019 03:01:23,3/3/2019 03:01:23,7.64,7.60,3/3/2019 03:12:17,3/3/2019 03:12:17,10.68,10.50,10.75,10.79,10.72,10.68,1.9570,1.9020,1.8090,1.8390,1.5630,1.5620,-0,-0,03MAR2019:03:13:09,10.5,3/3/2019 03:07:01,5.4,63,14.9700,2460,3/3/2019 03:07:06,2400,3/3/2019 03:00:02,2420,12.8,14.37,14.36,14.37,14.37,3/3/2019 03:07:19,3/3/2019 03:07:19,3/3/2019 03:07:19,3/3/2019 03:07:18,14.03,14.03,3/3/2019 03:07:31,3/3/2019 03:07:31,7.061,7.071,7.065,7.053,3/3/2019 03:12:18,3/3/2019 03:12:18,3/3/2019 03:12:18,3/3/2019 03:12:17,8.19,8.19,3/3/2019 03:12:31,3/3/2019 03:12:30,10.65,10.65,10.65,10.65,10.64,10.64,1.738,1.737,1.739,1.742,1.444,1.444
3/3/2019 03:30:00,15min,Peter Sinks,UCC,270,11.3,13.8,7.0,14.30,14.02,13.98,14.04,3/3/2019 03:29:29,3/3/2019 03:29:29,3/3/2019 03:15:58,3/3/2019 03:15:58,13.99,13.94,3/3/2019 03:20:37,3/3/2019 03:20:37,4.01,4.13,5.38,5.15,3/3/2019 03:30:00,3/3/2019 03:30:00,3/3/2019 03:30:00,3/3/2019 03:30:00,6.76,6.72,3/3/2019 03:28:57,3/3/2019 03:28:57,11.29,11.13,11.24,11.28,11.43,11.39,2.3940,2.3210,2.2450,2.2750,2.0360,2.0350,-0,-0,03MAR2019:03:22:49,9.4,3/3/2019 03:19:21,5.9,50,16.4000,2430,3/3/2019 03:15:01,2400,3/3/2019 03:15:02,2419,12.8,13.92,13.92,13.92,13.92,3/3/2019 03:20:41,3/3/2019 03:20:41,3/3/2019 03:20:41,3/3/2019 03:20:41,13.73,13.73,3/3/2019 03:20:57,3/3/2019 03:20:56,6.416,6.427,6.42,6.408,3/3/2019 03:29:05,3/3/2019 03:29:05,3/3/2019 03:29:05,3/3/2019 03:29:04,7.664,7.66,3/3/2019 03:24:05,3/3/2019 03:24:04,11.29,11.29,11.28,11.28,11.42,11.42,2.17,2.169,2.17,2.172,1.937,1.938
3/3/2019 03:45:00,15min,Peter Sinks,UCC,270,5.8,12.5,1.3,13.14,12.84,12.81,12.96,3/3/2019 03:39:18,3/3/2019 03:39:25,3/3/2019 03:39:21,3/3/2019 03:39:21,12.44,12.40,3/3/2019 03:39:25,3/3/2019 03:39:25,-0.56,-0.71,0.32,0.26,3/3/2019 03:37:46,3/3/2019 03:37:46,3/3/2019 03:37:47,3/3/2019 03:37:47,1.11,1.08,3/3/2019 03:37:46,3/3/2019 03:37:46,5.76,5.63,5.98,6.02,5.88,5.84,3.3680,3.2630,2.7380,2.7960,2.8170,2.8160,-0,-0,03MAR2019:03:36:14,5.9,3/3/2019 03:30:59,2.9,66,18.9100,2430,3/3/2019 03:30:01,2400,3/3/2019 03:30:02,2415,12.8,12.65,12.64,12.66,12.67,3/3/2019 03:39:27,3/3/2019 03:39:27,3/3/2019 03:39:27,3/3/2019 03:39:27,12.38,12.3,3/3/2019 03:30:01,3/3/2019 03:30:01,1.127,1.144,1.131,1.115,3/3/2019 03:37:49,3/3/2019 03:37:49,3/3/2019 03:37:49,3/3/2019 03:37:48,1.565,1.563,3/3/2019 03:35:27,3/3/2019 03:35:26,5.816,5.817,5.817,5.817,5.899,5.897,2.86,2.857,2.861,2.865,2.731,2.728
3/3/2019 04:00:00,15min,Peter Sinks,UCC,270,8.4,12.1,4.3,13.82,13.61,12.48,12.63,3/3/2019 03:53:21,3/3/2019 03:53:38,3/3/2019 03:53:40,3/3/2019 03:53:40,12.82,12.77,3/3/2019 03:53:40,3/3/2019 03:53:40,2.02,2.02,3.06,2.96,3/3/2019 03:58:02,3/3/2019 03:58:02,3/3/2019 03:58:01,3/3/2019 03:58:01,3.79,3.75,3/3/2019 03:58:03,3/3/2019 03:58:03,8.35,8.19,8.44,8.48,8.54,8.49,2.1700,2.1190,1.8630,1.9070,1.6630,1.6620,-0,-0,03MAR2019:03:45:01,8.1,3/3/2019 03:49:04,4.4,63,12.9100,2430,3/3/2019 03:45:01,2400,3/3/2019 03:45:02,2415,12.7,12.21,12.2,12.21,12.22,3/3/2019 03:53:44,3/3/2019 03:53:44,3/3/2019 03:53:43,3/3/2019 03:53:43,11.92,11.92,3/3/2019 03:53:50,3/3/2019 03:53:49,3.242,3.259,3.241,3.226,3/3/2019 03:58:05,3/3/2019 03:58:04,3/3/2019 03:58:04,3/3/2019 03:58:04,5.268,5.264,3/3/2019 03:58:15,3/3/2019 03:58:14,8.41,8.41,8.41,8.41,8.57,8.57,1.811,1.808,1.811,1.814,1.487,1.488
3/3/2019 04:15:00,15min,Peter Sinks,UCC,270,4.3,10.7,-0.3,11.68,11.34,11.08,11.17,3/3/2019 04:07:31,3/3/2019 04:07:31,3/3/2019 04:07:51,3/3/2019 04:07:50,10.87,10.83,3/3/2019 04:08:03,3/3/2019 04:08:03,-1.15,-1.15,0.12,0.12,3/3/2019 04:01:11,3/3/2019 04:01:11,3/3/2019 04:01:57,3/3/2019 04:01:57,-0.53,-0.56,3/3/2019 04:02:01,3/3/2019 04:02:01,4.24,4.12,4.74,4.78,4.38,4.35,3.7490,3.6440,3.3970,3.4170,3.5320,3.5290,-0,-0,03MAR2019:04:11:38,7.0,3/3/2019 04:05:49,2.8,65,39.8800,2430,3/3/2019 04:00:01,2400,3/3/2019 04:00:02,2411,12.7,11.04,11.04,11.04,11.04,3/3/2019 04:08:00,3/3/2019 04:08:00,3/3/2019 04:08:00,3/3/2019 04:07:59,10.44,10.44,3/3/2019 04:08:14,3/3/2019 04:08:13,-0.309,-0.308,-0.31,-0.31,3/3/2019 04:02:09,3/3/2019 04:02:08,3/3/2019 04:02:08,3/3/2019 04:02:08,-0.309,-0.309,3/3/2019 04:02:17,3/3/2019 04:02:16,4.485,4.484,4.484,4.483,4.408,4.406,3.479,3.478,3.479,3.481,3.476,3.476
3/3/2019 04:30:00,15min,Peter Sinks,UCC,270,-0.5,4.0,-6.0,4.84,4.70,3.78,3.86,3/3/2019 04:17:23,3/3/2019 04:17:23,3/3/2019 04:16:56,3/3/2019 04:16:56,4.32,4.28,3/3/2019 04:17:23,3/3/2019 04:17:23,-7.65,-7.70,-5.65,-5.43,3/3/2019 04:28:52,3/3/2019 04:29:10,3/3/2019 04:29:12,3/3/2019 04:29:12,-6.62,-6.65,3/3/2019 04:29:10,3/3/2019 04:29:10,-0.52,-0.65,0.02,0.09,-0.38,-0.41,2.8990,2.8550,2.1780,2.1710,2.6630,2.6610,-0,-0,03MAR2019:04:28:52,3.5,3/3/2019 04:23:07,1.3,190,30.4500,2430,3/3/2019 04:15:02,2400,3/3/2019 04:15:01,2407,12.7,3.929,3.925,3.93,3.935,3/3/2019 04:17:49,3/3/2019 04:17:48,3/3/2019 04:17:48,3/3/2019 04:17:48,4.158,4.158,3/3/2019 04:17:50,3/3/2019 04:17:49,-6.1,-6.087,-6.102,-6.116,3/3/2019 04:29:16,3/3/2019 04:29:16,3/3/2019 04:29:16,3/3/2019 04:29:16,-6.005,-6.005,3/3/2019 04:29:22,3/3/2019 04:29:21,-0.215,-0.217,-0.218,-0.219,-0.299,-0.302,2.453,2.451,2.452,2.454,2.644,2.643
3/3/2019 04:45:00,15min,Peter Sinks,UCC,270,-4.1,-1.2,-7.8,0.35,0.12,-1.77,-1.77,3/3/2019 04:37:08,3/3/2019 04:37:08,3/3/2019 04:32:34,3/3/2019 04:32:34,-0.53,-0.56,3/3/2019 04:37:13,3/3/2019 04:37:13,-9.53,-9.61,-7.33,-7.11,3/3/2019 04:43:41,3/3/2019 04:34:06,3/3/2019 04:34:07,3/3/2019 04:35:38,-8.11,-8.14,3/3/2019 04:43:50,3/3/2019 04:43:50,-4.18,-4.29,-4.32,-4.30,-4.04,-4.07,2.1110,2.0770,1.3190,1.2960,1.7490,1.7480,-0,-0,03MAR2019:04:36:26,4.6,3/3/2019 04:34:49,0.9,349,27.5300,2430,3/3/2019 04:30:08,2370,3/3/2019 04:39:02,2403,12.7,-1.332,-1.335,-1.332,-1.329,3/3/2019 04:32:40,3/3/2019 04:32:39,3/3/2019 04:32:39,3/3/2019 04:32:39,-1.013,-1.012,3/3/2019 04:37:30,3/3/2019 04:37:29,-7.716,-7.7,-7.717,-7.732,3/3/2019 04:43:54,3/3/2019 04:43:54,3/3/2019 04:43:54,3/3/2019 04:43:54,-7.809,-7.811,3/3/2019 04:44:11,3/3/2019 04:44:10,-4.244,-4.245,-4.246,-4.248,-3.985,-3.987,1.566,1.563,1.566,1.57,1.622,1.623
3/3/2019 05:00:00,15min,Peter Sinks,UCC,270,-6.4,-1.4,-8.9,-0.20,-0.51,-2.56,-2.33,3/3/2019 04:48:40,3/3/2019 04:48:40,3/3/2019 04:48:55,3/3/2019 04:48:54,-0.91,-0.94,3/3/2019 04:48:54,3/3/2019 04:48:54,-10.56,-10.71,-9.23,-9.09,3/3/2019 04:59:21,3/3/2019 04:59:20,3/3/2019 04:59:22,3/3/2019 04:59:22,-9.02,-9.05,3/3/2019 04:59:22,3/3/2019 04:59:22,-6.40,-6.54,-6.43,-6.40,-6.32,-6.35,2.1230,2.0660,1.3050,1.3410,1.7830,1.7820,-0,-0,03MAR2019:04:58:35,3.7,3/3/2019 04:51:03,0.6,91,61.1400,2430,3/3/2019 04:45:39,2370,3/3/2019 04:45:08,2400,12.7,-1.585,-1.589,-1.586,-1.581,3/3/2019 04:48:56,3/3/2019 04:48:55,3/3/2019 04:48:55,3/3/2019 04:48:55,-1.297,-1.297,3/3/2019 04:49:10,3/3/2019 04:49:10,-9.04,-9.03,-9.04,-9.05,3/3/2019 04:59:28,3/3/2019 04:59:28,3/3/2019 04:59:27,3/3/2019 04:59:27,-8.69,-8.69,3/3/2019 04:53:21,3/3/2019 04:53:20,-6.419,-6.42,-6.42,-6.421,-6.305,-6.306,1.569,1.567,1.57,1.573,1.659,1.66
3/3/2019 05:15:00,15min,Peter Sinks,UCC,270,-10.3,-6.6,-13.9,-4.65,-4.82,-7.33,-7.56,3/3/2019 05:06:42,3/3/2019 05:06:42,3/3/2019 05:06:50,3/3/2019 05:06:50,-6.05,-6.08,3/3/2019 05:01:51,3/3/2019 05:01:51,-16.12,-16.15,-13.62,-13.48,3/3/2019 05:10:31,3/3/2019 05:10:31,3/3/2019 05:13:27,3/3/2019 05:13:26,-14.37,-14.39,3/3/2019 05:11:00,3/3/2019 05:11:00,-10.26,-10.38,-9.94,-9.92,-10.21,-10.23,2.6360,2.5970,1.7070,1.6600,2.4280,2.4260,-0,-0,03MAR2019:05:13:09,2.6,3/3/2019 05:00:11,0.6,258,60.6300,2400,3/3/2019 05:00:01,2370,3/3/2019 05:00:04,2396,12.7,-6.576,-6.596,-6.578,-6.559,3/3/2019 05:06:53,3/3/2019 05:06:53,3/3/2019 05:06:52,3/3/2019 05:06:52,-6.677,-6.674,3/3/2019 05:01:56,3/3/2019 05:01:56,-13.7,-13.7,-13.7,-13.71,3/3/2019 05:13:31,3/3/2019 05:13:30,3/3/2019 05:13:30,3/3/2019 05:13:30,-14.11,-14.11,3/3/2019 05:11:05,3/3/2019 05:11:04,-10.1,-10.1,-10.1,-10.1,-10.18,-10.18,2.048,2.047,2.048,2.05,2.375,2.375
3/3/2019 05:30:00,15min,Peter Sinks,UCC,270,-12.8,-8.2,-16.5,-7.41,-7.59,-8.11,-8.11,3/3/2019 05:16:30,3/3/2019 05:16:30,3/3/2019 05:16:31,3/3/2019 05:16:31,-7.83,-7.86,3/3/2019 05:16:30,3/3/2019 05:16:30,-17.43,-17.53,-16.05,-15.89,3/3/2019 05:27:16,3/3/2019 05:27:16,3/3/2019 05:29:54,3/3/2019 05:29:54,-16.73,-16.75,3/3/2019 05:27:19,3/3/2019 05:27:19,-12.78,-12.90,-12.47,-12.41,-12.65,-12.67,2.4710,2.4430,1.8340,1.8300,2.2740,2.2720,-0,-0,03MAR2019:05:18:35,2.8,3/3/2019 05:17:49,0.7,341,24.4000,2400,3/3/2019 05:15:01,2370,3/3/2019 05:15:02,2394,12.7,-8.05,-8.06,-8.05,-8.05,3/3/2019 05:16:32,3/3/2019 05:16:32,3/3/2019 05:16:32,3/3/2019 05:16:32,-8.27,-8.27,3/3/2019 05:16:34,3/3/2019 05:16:33,-16.33,-16.33,-16.34,-16.34,3/3/2019 05:30:00,3/3/2019 05:30:00,3/3/2019 05:30:00,3/3/2019 05:30:00,-16.59,-16.59,3/3/2019 05:30:00,3/3/2019 05:30:00,-12.59,-12.59,-12.59,-12.6,-12.57,-12.57,2.057,2.056,2.058,2.06,2.18,2.182
3/3/2019 05:45:00,15min,Peter Sinks,UCC,270,-15.4,-13.0,-17.3,-11.14,-11.29,-14.33,-14.28,3/3/2019 05:40:45,3/3/2019 05:40:44,3/3/2019 05:32:25,3/3/2019 05:32:24,-11.89,-11.92,3/3/2019 05:40:49,3/3/2019 05:40:49,-18.78,-18.94,-17.07,-17.03,3/3/2019 05:39:04,3/3/2019 05:39:03,3/3/2019 05:39:07,3/3/2019 05:39:06,-17.31,-17.33,3/3/2019 05:39:06,3/3/2019 05:39:06,-15.41,-15.52,-15.68,-15.61,-15.36,-15.38,1.2760,1.2690,0.6380,0.6510,1.0690,1.0680,-0,-0,03MAR2019:05:30:06,1.5,3/3/2019 05:44:55,0.3,186,19.5000,2400,3/3/2019 05:30:01,2370,3/3/2019 05:30:02,2393,12.7,-13.26,-13.26,-13.26,-13.25,3/3/2019 05:40:50,3/3/2019 05:40:50,3/3/2019 05:40:50,3/3/2019 05:40:50,-12.78,-12.78,3/3/2019 05:40:55,3/3/2019 05:40:54,-17.48,-17.47,-17.48,-17.49,3/3/2019 05:39:15,3/3/2019 05:39:14,3/3/2019 05:39:14,3/3/2019 05:39:14,-17.04,-17.05,3/3/2019 05:39:30,3/3/2019 05:39:30,-15.56,-15.56,-15.56,-15.56,-15.39,-15.39,0.851,0.849,0.851,0.852,1.023,1.023
3/3/2019 06:00:00,15min,Peter Sinks,UCC,270,-17.2,-13.2,-19.7,-12.63,-12.72,-13.53,-13.49,3/3/2019 05:46:00,3/3/2019 05:46:00,3/3/2019 05:46:00,3/3/2019 05:46:00,-12.86,-12.88,3/3/2019 05:46:00,3/3/2019 05:46:00,-20.30,-20.47,-19.59,-19.58,3/3/2019 05:54:14,3/3/2019 05:53:50,3/3/2019 05:54:14,3/3/2019 05:54:14,-19.84,-19.85,3/3/2019 05:54:14,3/3/2019 05:54:14,-17.25,-17.36,-17.40,-17.31,-17.18,-17.19,1.6940,1.6900,1.3470,1.3460,1.5810,1.5790,-0,-0,03MAR2019:05:48:07,2.6,3/3/2019 05:46:22,0.8,352,72.8600,2400,3/3/2019 05:45:01,2370,3/3/2019 05:45:02,2393,12.7,-13.33,-13.34,-13.33,-13.33,3/3/2019 05:46:06,3/3/2019 05:46:05,3/3/2019 05:46:05,3/3/2019 05:46:05,-13.08,-13.08,3/3/2019 05:46:09,3/3/2019 05:46:08,-19.77,-19.76,-19.77,-19.77,3/3/2019 05:54:20,3/3/2019 05:54:19,3/3/2019 05:54:19,3/3/2019 05:54:19,-19.68,-19.68,3/3/2019 05:54:44,3/3/2019 05:54:43,-17.32,-17.32,-17.32,-17.32,-17.17,-17.17,1.449,1.448,1.449,1.45,1.557,1.557
3/3/2019 06:15:00,15min,Peter Sinks,UCC,270,-18.6,-16.2,-20.2,-15.61,-15.64,-16.39,-16.25,3/3/2019 06:00:18,3/3/2019 06:00:17,3/3/2019 06:00:18,3/3/2019 06:00:17,-15.98,-16.00,3/3/2019 06:00:16,3/3/2019 06:00:16,-20.73,-20.97,-20.29,-20.22,3/3/2019 06:03:18,3/3/2019 06:03:17,3/3/2019 06:10:47,3/3/2019 06:10:48,-20.12,-20.14,3/3/2019 06:04:23,3/3/2019 06:04:23,-18.64,-18.75,-18.76,-18.68,-18.54,-18.56,1.0430,1.0470,0.7240,0.7230,0.8980,0.8970,-0,-0,03MAR2019:06:09:30,2.4,3/3/2019 06:01:10,0.3,137,42.8700,2400,3/3/2019 06:00:01,2370,3/3/2019 06:00:03,2392,12.7,-16.39,-16.39,-16.39,-16.39,3/3/2019 06:00:23,3/3/2019 06:00:23,3/3/2019 06:00:23,3/3/2019 06:00:23,-16.1,-16.1,3/3/2019 06:00:06,3/3/2019 06:00:05,-20.33,-20.33,-20.33,-20.33,3/3/2019 06:10:55,3/3/2019 06:10:55,3/3/2019 06:10:55,3/3/2019 06:10:55,-20.05,-20.05,3/3/2019 06:04:44,3/3/2019 06:04:43,-18.69,-18.69,-18.69,-18.69,-18.51,-18.51,0.837,0.835,0.836,0.836,0.908,0.906
3/3/2019 06:30:00,15min,Peter Sinks,UCC,270,-17.6,-14.0,-21.1,-12.60,-12.48,-14.40,-14.36,3/3/2019 06:28:14,3/3/2019 06:28:14,3/3/2019 06:28:14,3/3/2019 06:28:14,-13.52,-13.55,3/3/2019 06:28:14,3/3/2019 06:28:14,-21.55,-21.69,-20.78,-20.77,3/3/2019 06:19:22,3/3/2019 06:19:21,3/3/2019 06:19:22,3/3/2019 06:19:28,-21.31,-21.32,3/3/2019 06:19:28,3/3/2019 06:19:28,-17.57,-17.67,-18.00,-17.94,-17.51,-17.53,1.9570,1.9740,1.4560,1.4470,1.8820,1.8800,0,0,03MAR2019:06:29:38,2.8,3/3/2019 06:24:47,0.7,333,59.7700,2400,3/3/2019 06:15:01,2370,3/3/2019 06:15:03,2393,12.6,-14.05,-14.06,-14.05,-14.05,3/3/2019 06:28:20,3/3/2019 06:28:20,3/3/2019 06:28:19,3/3/2019 06:28:19,-14.04,-14.04,3/3/2019 06:28:30,3/3/2019 06:28:29,-21.14,-21.14,-21.14,-21.14,3/3/2019 06:19:33,3/3/2019 06:19:33,3/3/2019 06:19:33,3/3/2019 06:19:33,-21.15,-21.15,3/3/2019 06:19:49,3/3/2019 06:19:48,-17.8,-17.8,-17.8,-17.8,-17.55,-17.55,1.665,1.664,1.664,1.665,1.857,1.857
3/3/2019 06:45:00,15min,Peter Sinks,UCC,270,-18.9,-17.2,-19.6,-17.57,-17.66,-17.59,-17.56,3/3/2019 06:32:02,3/3/2019 06:32:01,3/3/2019 06:30:03,3/3/2019 06:30:03,-17.45,-17.47,3/3/2019 06:30:05,3/3/2019 06:30:05,-19.88,-20.05,-19.66,-19.60,3/3/2019 06:33:39,3/3/2019 06:33:24,3/3/2019 06:41:48,3/3/2019 06:41:47,-19.68,-19.70,3/3/2019 06:41:37,3/3/2019 06:41:37,-18.95,-19.05,-19.02,-18.95,-18.85,-18.87,0.4690,0.4800,0.3460,0.3500,0.4410,0.4400,0,1,03MAR2019:06:45:00,2.4,3/3/2019 06:30:56,0.5,164,12.3800,2400,3/3/2019 06:30:01,2370,3/3/2019 06:30:03,2392,12.7,-17.31,-17.34,-17.36,-17.38,3/3/2019 06:30:01,3/3/2019 06:30:01,3/3/2019 06:30:01,3/3/2019 06:30:01,-16.98,-16.99,3/3/2019 06:30:01,3/3/2019 06:30:01,-19.65,-19.65,-19.65,-19.65,3/3/2019 06:41:49,3/3/2019 06:41:49,3/3/2019 06:41:49,3/3/2019 06:41:49,-19.56,-19.56,3/3/2019 06:41:59,3/3/2019 06:41:58,-18.98,-18.98,-18.98,-18.98,-18.83,-18.84,0.398,0.396,0.395,0.395,0.474,0.472
3/3/2019 07:00:00,15min,Peter Sinks,UCC,270,-18.5,-16.6,-20.5,-16.00,-15.90,-16.50,-16.51,3/3/2019 06:51:17,3/3/2019 06:51:14,3/3/2019 06:48:14,3/3/2019 06:48:13,-16.42,-16.44,3/3/2019 06:49:51,3/3/2019 06:49:51,-21.19,-21.40,-20.22,-20.19,3/3/2019 06:51:43,3/3/2019 06:51:40,3/3/2019 06:53:46,3/3/2019 06:52:06,-20.56,-20.58,3/3/2019 06:52:08,3/3/2019 06:52:08,-18.52,-18.62,-18.71,-18.65,-18.43,-18.45,1.3610,1.3860,1.0270,1.0260,1.2430,1.2420,3,4,03MAR2019:07:00:00,2.2,3/3/2019 06:47:14,0.5,266,50.7600,2400,3/3/2019 06:45:01,2370,3/3/2019 06:45:04,2393,12.7,-16.63,-16.64,-16.63,-16.63,3/3/2019 06:49:56,3/3/2019 06:49:56,3/3/2019 06:49:56,3/3/2019 06:48:17,-16.64,-16.64,3/3/2019 06:48:17,3/3/2019 06:48:17,-20.51,-20.51,-20.51,-20.51,3/3/2019 06:52:19,3/3/2019 06:52:18,3/3/2019 06:52:18,3/3/2019 06:51:53,-20.44,-20.44,3/3/2019 06:52:36,3/3/2019 06:52:33,-18.62,-18.62,-18.62,-18.62,-18.45,-18.45,1.159,1.158,1.159,1.16,1.21,1.21
3/3/2019 07:15:00,15min,Peter Sinks,UCC,270,-20.7,-17.8,-23.5,-17.27,-17.20,-17.75,-17.76,3/3/2019 07:01:19,3/3/2019 07:01:19,3/3/2019 07:01:20,3/3/2019 07:01:20,-18.18,-18.20,3/3/2019 07:01:23,3/3/2019 07:01:23,-24.20,-24.38,-22.75,-22.68,3/3/2019 07:14:21,3/3/2019 07:14:21,3/3/2019 07:15:00,3/3/2019 07:14:58,-23.81,-23.82,3/3/2019 07:14:55,3/3/2019 07:14:55,-20.77,-20.89,-20.44,-20.38,-20.62,-20.64,1.4710,1.5210,0.9730,0.9820,1.2930,1.2920,8,11,03MAR2019:07:15:00,2.2,3/3/2019 07:11:20,0.5,338,58.0300,4830,3/3/2019 07:13:25,2370,3/3/2019 07:00:02,2658,12.7,-17.86,-17.87,-17.87,-17.86,3/3/2019 07:01:27,3/3/2019 07:01:27,3/3/2019 07:01:26,3/3/2019 07:01:26,-17.75,-17.78,3/3/2019 07:00:01,3/3/2019 07:00:01,-23.21,-23.21,-23.22,-23.22,3/3/2019 07:15:00,3/3/2019 07:15:00,3/3/2019 07:15:00,3/3/2019 07:15:00,-23.75,-23.75,3/3/2019 07:14:58,3/3/2019 07:14:57,-20.58,-20.59,-20.59,-20.59,-20.53,-20.54,1.136,1.135,1.137,1.138,1.215,1.215
3/3/2019 07:30:00,15min,Peter Sinks,UCC,270,-23.3,-20.7,-25.5,-20.02,-20.00,-20.94,-21.00,3/3/2019 07:27:41,3/3/2019 07:27:40,3/3/2019 07:27:42,3/3/2019 07:27:41,-20.27,-20.28,3/3/2019 07:27:40,3/3/2019 07:27:40,-26.45,-26.73,-24.76,-24.73,3/3/2019 07:22:23,3/3/2019 07:22:23,3/3/2019 07:22:28,3/3/2019 07:22:26,-25.73,-25.74,3/3/2019 07:22:27,3/3/2019 07:22:27,-23.27,-23.36,-22.98,-22.93,-23.20,-23.21,1.4390,1.4750,0.8980,0.8760,1.3450,1.3440,15,19,03MAR2019:07:30:00,2.8,3/3/2019 07:25:11,0.3,340,21.8300,4830,3/3/2019 07:20:41,4770,3/3/2019 07:15:01,4788,12.6,-20.8,-20.81,-20.8,-20.8,3/3/2019 07:27:48,3/3/2019 07:27:47,3/3/2019 07:27:47,3/3/2019 07:27:47,-20.64,-20.64,3/3/2019 07:27:50,3/3/2019 07:27:50,-25.43,-25.43,-25.43,-25.44,3/3/2019 07:22:34,3/3/2019 07:22:34,3/3/2019 07:22:34,3/3/2019 07:22:34,-25.48,-25.48,3/3/2019 07:22:51,3/3/2019 07:22:50,-23.15,-23.15,-23.15,-23.15,-23.24,-23.24,1.104,1.103,1.104,1.105,1.275,1.276
3/3/2019 07:45:00,15min,Peter Sinks,UCC,270,-23.9,-20.9,-25.5,-19.81,-19.63,-21.14,-20.93,3/3/2019 07:44:12,3/3/2019 07:44:12,3/3/2019 07:44:18,3/3/2019 07:44:18,-20.64,-20.66,3/3/2019 07:44:17,3/3/2019 07:44:17,-26.29,-26.67,-24.97,-24.96,3/3/2019 07:43:46,3/3/2019 07:43:45,3/3/2019 07:43:46,3/3/2019 07:43:45,-25.89,-25.90,3/3/2019 07:39:47,3/3/2019 07:39:47,-23.93,-24.04,-23.58,-23.51,-23.82,-23.84,1.3530,1.4180,0.8540,0.8730,1.2050,1.2030,24,28,03MAR2019:07:45:00,2.6,3/3/2019 07:43:10,0.4,186,26.4300,4830,3/3/2019 07:32:21,4770,3/3/2019 07:30:01,4784,12.7,-20.61,-20.62,-20.61,-20.6,3/3/2019 07:44:20,3/3/2019 07:44:19,3/3/2019 07:44:19,3/3/2019 07:44:19,-21.22,-21.22,3/3/2019 07:44:35,3/3/2019 07:44:35,-25.32,-25.32,-25.32,-25.33,3/3/2019 07:36:58,3/3/2019 07:36:58,3/3/2019 07:36:58,3/3/2019 07:36:58,-25.73,-25.73,3/3/2019 07:40:07,3/3/2019 07:40:07,-23.74,-23.74,-23.74,-23.74,-23.79,-23.79,1.043,1.041,1.042,1.043,1.157,1.156
3/3/2019 08:00:00,15min,Peter Sinks,UCC,270,-23.5,-20.9,-25.4,-20.80,-20.81,-21.16,-21.15,3/3/2019 07:50:39,3/3/2019 07:50:41,3/3/2019 07:50:47,3/3/2019 07:50:42,-20.72,-20.74,3/3/2019 07:50:48,3/3/2019 07:50:48,-26.17,-26.37,-24.95,-24.77,3/3/2019 07:45:01,3/3/2019 07:45:01,3/3/2019 07:45:58,3/3/2019 07:46:02,-25.60,-25.61,3/3/2019 07:45:08,3/3/2019 07:45:08,-23.51,-23.61,-23.24,-23.18,-23.43,-23.45,1.2160,1.2740,0.8790,0.8530,1.1700,1.1690,38,65,03MAR2019:08:00:00,2.0,3/3/2019 07:51:56,0.3,315,31.8400,4860,3/3/2019 07:59:08,4770,3/3/2019 07:45:02,4806,12.6,-21,-21.01,-21,-21,3/3/2019 07:50:50,3/3/2019 07:50:50,3/3/2019 07:50:50,3/3/2019 07:50:50,-20.83,-20.83,3/3/2019 07:50:56,3/3/2019 07:50:55,-25.19,-25.18,-25.19,-25.19,3/3/2019 07:46:04,3/3/2019 07:46:03,3/3/2019 07:46:03,3/3/2019 07:46:03,-25.58,-25.58,3/3/2019 07:45:38,3/3/2019 07:45:37,-23.39,-23.39,-23.39,-23.39,-23.43,-23.43,1.012,1.01,1.011,1.012,1.125,1.126
3/3/2019 08:15:00,15min,Peter Sinks,UCC,270,-23.1,-19.2,-25.6,-19.60,-19.46,-17.58,-17.63,3/3/2019 08:12:49,3/3/2019 08:12:26,3/3/2019 08:12:55,3/3/2019 08:12:55,-19.54,-19.56,3/3/2019 08:12:47,3/3/2019 08:12:47,-26.17,-26.47,-25.11,-25.12,3/3/2019 08:02:00,3/3/2019 08:02:00,3/3/2019 08:01:59,3/3/2019 08:01:59,-25.91,-25.92,3/3/2019 08:02:04,3/3/2019 08:02:04,-23.16,-23.25,-21.53,-21.51,-23.08,-23.09,1.8880,1.9450,2.4600,2.4370,1.9200,1.9170,157,202,03MAR2019:08:11:45,1.8,3/3/2019 08:01:54,0.2,170,26.2100,4920,3/3/2019 08:09:22,4800,3/3/2019 08:00:04,4875,12.8,-18.7,-18.71,-18.7,-18.7,3/3/2019 08:12:53,3/3/2019 08:12:52,3/3/2019 08:12:52,3/3/2019 08:12:52,-19.67,-19.67,3/3/2019 08:13:02,3/3/2019 08:12:58,-25.53,-25.53,-25.53,-25.54,3/3/2019 08:02:05,3/3/2019 08:02:05,3/3/2019 08:02:05,3/3/2019 08:02:05,-25.63,-25.63,3/3/2019 08:03:51,3/3/2019 08:03:50,-22.39,-22.39,-22.39,-22.39,-23.12,-23.12,2.165,2.164,2.164,2.164,1.916,1.916
3/3/2019 08:30:00,15min,Peter Sinks,UCC,270,-22.7,-20.6,-23.6,-20.80,-20.83,-19.04,-19.11,3/3/2019 08:26:33,3/3/2019 08:26:33,3/3/2019 08:23:05,3/3/2019 08:23:02,-20.75,-20.76,3/3/2019 08:26:43,3/3/2019 08:26:43,-24.20,-24.65,-22.23,-22.14,3/3/2019 08:20:56,3/3/2019 08:20:57,3/3/2019 08:20:23,3/3/2019 08:20:26,-24.15,-24.16,3/3/2019 08:21:00,3/3/2019 08:21:00,-22.70,-22.94,-20.81,-20.83,-22.64,-22.66,0.7530,0.8410,0.6980,0.6930,0.7460,0.7450,229,260,03MAR2019:08:29:54,2.6,3/3/2019 08:27:23,0.8,181,54.4900,5040,3/3/2019 08:25:13,4890,3/3/2019 08:15:02,4975,12.8,-20.39,-20.4,-20.39,-20.39,3/3/2019 08:26:55,3/3/2019 08:26:54,3/3/2019 08:26:54,3/3/2019 08:26:54,-20.85,-20.85,3/3/2019 08:27:01,3/3/2019 08:27:01,-23.08,-23.09,-23.08,-23.08,3/3/2019 08:20:41,3/3/2019 08:20:41,3/3/2019 08:20:40,3/3/2019 08:20:40,-24.08,-24.08,3/3/2019 08:21:24,3/3/2019 08:21:23,-21.83,-21.83,-21.82,-21.82,-22.65,-22.65,0.548,0.547,0.548,0.548,0.728,0.728
3/3/2019 08:45:00,15min,Peter Sinks,UCC,270,-20.1,-16.7,-21.8,-16.94,-16.45,-14.09,-14.02,3/3/2019 08:38:22,3/3/2019 08:38:20,3/3/2019 08:38:12,3/3/2019 08:38:12,-17.25,-17.27,3/3/2019 08:38:22,3/3/2019 08:38:22,-22.25,-22.57,-19.90,-19.74,3/3/2019 08:30:13,3/3/2019 08:30:13,3/3/2019 08:30:01,3/3/2019 08:30:01,-22.23,-22.24,3/3/2019 08:30:01,3/3/2019 08:30:01,-20.03,-20.29,-17.37,-17.32,-19.95,-19.97,1.2510,1.3010,1.3910,1.3880,1.2910,1.2890,294,329,03MAR2019:08:44:34,2.8,3/3/2019 08:35:15,0.7,348,61.2500,5160,3/3/2019 08:42:38,5010,3/3/2019 08:30:02,5087,13.1,-15.72,-15.71,-15.71,-15.73,3/3/2019 08:38:27,3/3/2019 08:38:26,3/3/2019 08:38:26,3/3/2019 08:38:26,-17.59,-17.59,3/3/2019 08:38:42,3/3/2019 08:38:41,-21.2,-21.2,-21.2,-21.19,3/3/2019 08:30:01,3/3/2019 08:30:01,3/3/2019 08:30:01,3/3/2019 08:30:01,-22.42,-22.42,3/3/2019 08:30:01,3/3/2019 08:30:01,-18.78,-18.77,-18.77,-18.77,-20,-20,1.191,1.19,1.189,1.188,1.319,1.318
3/3/2019 09:00:00,15min,Peter Sinks,UCC,270,-18.3,-14.9,-19.2,-16.17,-15.83,-7.80,-7.72,3/3/2019 08:53:14,3/3/2019 08:53:14,3/3/2019 08:59:54,3/3/2019 08:59:54,-16.51,-16.53,3/3/2019 08:53:18,3/3/2019 08:53:18,-19.92,-20.40,-16.76,-16.57,3/3/2019 08:45:10,3/3/2019 08:45:11,3/3/2019 08:45:01,3/3/2019 08:45:01,-19.92,-19.93,3/3/2019 08:45:19,3/3/2019 08:45:19,-18.17,-18.62,-12.57,-12.59,-18.14,-18.16,0.7010,0.7850,2.0290,2.2180,0.6630,0.6620,355,386,03MAR2019:08:59:56,0.0,3/3/2019 08:45:01,0.0,0,0.0000,5370,3/3/2019 08:59:22,5130,3/3/2019 08:45:01,5229,13.4,-13.02,-13.02,-13,-13,3/3/2019 09:00:00,3/3/2019 09:00:00,3/3/2019 09:00:00,3/3/2019 09:00:00,-16.71,-16.71,3/3/2019 08:53:40,3/3/2019 08:53:39,-18.54,-18.54,-18.54,-18.54,3/3/2019 08:45:01,3/3/2019 08:45:01,3/3/2019 08:45:01,3/3/2019 08:45:01,-19.8,-19.8,3/3/2019 08:45:15,3/3/2019 08:45:14,-15.54,-15.54,-15.54,-15.53,-18.19,-18.19,1.219,1.219,1.219,1.218,0.673,0.672
3/3/2019 09:15:00,15min,Peter Sinks,UCC,270,-16.5,-12.9,-16.3,-14.80,-14.56,-6.08,-5.82,3/3/2019 09:02:28,3/3/2019 09:09:08,3/3/2019 09:14:43,3/3/2019 09:14:56,-14.87,-14.89,3/3/2019 09:14:34,3/3/2019 09:14:34,-17.70,-18.33,-12.60,-12.99,3/3/2019 09:00:01,3/3/2019 09:00:01,3/3/2019 09:09:47,3/3/2019 09:09:46,-17.69,-17.71,3/3/2019 09:00:01,3/3/2019 09:00:01,-16.42,-16.92,-9.95,-10.14,-16.37,-16.39,0.7930,0.9430,1.4260,1.5480,0.7640,0.7630,413,438,03MAR2019:09:14:48,1.3,3/3/2019 09:07:45,0.1,237,0.0180,5670,3/3/2019 09:08:16,5340,3/3/2019 09:00:04,5577,14.0,-10.78,-10.79,-10.79,-10.78,3/3/2019 09:14:51,3/3/2019 09:14:51,3/3/2019 09:14:50,3/3/2019 09:14:50,-14.97,-14.97,3/3/2019 09:14:51,3/3/2019 09:14:51,-14.88,-14.87,-14.87,-14.88,3/3/2019 09:08:05,3/3/2019 09:08:05,3/3/2019 09:08:05,3/3/2019 09:08:04,-17.69,-17.69,3/3/2019 09:00:01,3/3/2019 09:00:01,-13.38,-13.38,-13.37,-13.37,-16.43,-16.43,0.763,0.763,0.765,0.768,0.739,0.739
3/3/2019 09:30:00,15min,Peter Sinks,UCC,270,-14.7,-9.9,-14.7,-11.85,-11.71,-1.41,-1.73,3/3/2019 09:26:27,3/3/2019 09:26:28,3/3/2019 09:28:23,3/3/2019 09:28:23,-11.96,-11.99,3/3/2019 09:26:42,3/3/2019 09:26:42,-15.79,-16.43,-12.05,-11.91,3/3/2019 09:19:49,3/3/2019 09:19:48,3/3/2019 09:21:15,3/3/2019 09:20:54,-15.61,-15.63,3/3/2019 09:19:53,3/3/2019 09:19:53,-14.64,-15.09,-8.53,-8.58,-14.50,-14.53,0.9180,1.0040,2.7930,2.7920,0.9290,0.9280,453,505,03MAR2019:09:29:36,0.7,3/3/2019 09:16:28,0.1,191,13.3300,5670,3/3/2019 09:15:01,5640,3/3/2019 09:15:02,5659,14.8,-7.53,-7.543,-7.535,-7.526,3/3/2019 09:28:34,3/3/2019 09:28:34,3/3/2019 09:28:33,3/3/2019 09:28:33,-12.22,-12.22,3/3/2019 09:26:57,3/3/2019 09:26:56,-13.92,-13.92,-13.92,-13.92,3/3/2019 09:21:01,3/3/2019 09:21:00,3/3/2019 09:21:00,3/3/2019 09:21:00,-15.57,-15.57,3/3/2019 09:21:00,3/3/2019 09:20:59,-11.71,-11.71,-11.71,-11.71,-14.54,-14.54,1.745,1.744,1.745,1.745,0.916,0.917
3/3/2019 09:45:00,15min,Peter Sinks,UCC,270,-12.8,-8.2,-12.7,-9.12,-8.92,-1.74,-1.33,3/3/2019 09:44:09,3/3/2019 09:44:00,3/3/2019 09:36:14,3/3/2019 09:36:14,-9.01,-9.04,3/3/2019 09:44:45,3/3/2019 09:44:45,-14.14,-14.69,-10.14,-9.91,3/3/2019 09:30:09,3/3/2019 09:30:09,3/3/2019 09:39:52,3/3/2019 09:39:52,-13.97,-13.99,3/3/2019 09:30:10,3/3/2019 09:30:10,-12.74,-13.17,-6.36,-6.18,-12.61,-12.63,1.1810,1.2760,2.0860,2.1650,1.1440,1.1430,482,547,03MAR2019:09:44:59,1.1,3/3/2019 09:37:53,0.2,268,34.4200,5700,3/3/2019 09:36:17,5640,3/3/2019 09:30:03,5673,14.8,-7.355,-7.355,-7.356,-7.356,3/3/2019 09:36:19,3/3/2019 09:36:19,3/3/2019 09:36:19,3/3/2019 09:36:18,-9.08,-9.08,3/3/2019 09:44:55,3/3/2019 09:44:54,-11.57,-11.57,-11.57,-11.57,3/3/2019 09:40:05,3/3/2019 09:40:05,3/3/2019 09:40:04,3/3/2019 09:40:04,-13.9,-13.9,3/3/2019 09:30:39,3/3/2019 09:30:38,-9.63,-9.63,-9.63,-9.63,-12.7,-12.69,1.116,1.117,1.116,1.115,1.056,1.059
3/3/2019 10:00:00,15min,Peter Sinks,UCC,270,-10.4,-7.0,-10.3,-9.07,-9.56,-0.30,-0.33,3/3/2019 09:58:44,3/3/2019 09:58:10,3/3/2019 09:58:30,3/3/2019 09:58:19,-8.94,-8.97,3/3/2019 09:58:46,3/3/2019 09:58:46,-10.92,-11.63,-8.51,-8.60,3/3/2019 09:51:12,3/3/2019 09:51:10,3/3/2019 09:52:06,3/3/2019 09:52:06,-10.88,-10.90,3/3/2019 09:50:56,3/3/2019 09:50:56,-10.35,-10.95,-6.14,-6.30,-10.21,-10.23,0.4900,0.5000,1.9310,1.9060,0.4890,0.4880,543,573,03MAR2019:09:59:27,1.5,3/3/2019 09:51:02,0.4,199,22.1800,5700,3/3/2019 09:45:03,5670,3/3/2019 09:45:01,5688,14.8,-4.946,-4.947,-4.946,-4.947,3/3/2019 09:58:32,3/3/2019 09:58:32,3/3/2019 09:58:31,3/3/2019 09:58:31,-9.05,-9.05,3/3/2019 09:59:00,3/3/2019 09:58:59,-9.83,-9.83,-9.83,-9.83,3/3/2019 09:52:14,3/3/2019 09:52:14,3/3/2019 09:52:13,3/3/2019 09:52:13,-10.8,-10.8,3/3/2019 09:51:28,3/3/2019 09:51:25,-8.45,-8.45,-8.45,-8.45,-10.22,-10.22,1.173,1.173,1.174,1.174,0.483,0.482
3/3/2019 10:15:00,15min,Peter Sinks,UCC,270,-8.5,-5.4,-8.3,-7.04,-7.56,1.29,1.33,3/3/2019 10:15:00,3/3/2019 10:14:47,3/3/2019 10:07:21,3/3/2019 10:07:21,-7.00,-7.03,3/3/2019 10:14:45,3/3/2019 10:14:45,-9.39,-10.07,-5.98,-6.14,3/3/2019 10:00:01,3/3/2019 10:00:01,3/3/2019 10:12:25,3/3/2019 10:12:23,-9.31,-9.34,3/3/2019 10:00:03,3/3/2019 10:00:03,-8.40,-9.00,-2.71,-2.74,-8.28,-8.31,0.5340,0.5890,1.5850,1.7550,0.5260,0.5260,586,599,03MAR2019:10:13:06,1.5,3/3/2019 10:12:14,0.1,21,15.2600,5730,3/3/2019 10:06:06,5670,3/3/2019 10:00:02,5699,14.7,-3.763,-3.762,-3.766,-3.764,3/3/2019 10:07:28,3/3/2019 10:07:28,3/3/2019 10:07:27,3/3/2019 10:07:27,-7.123,-7.118,3/3/2019 10:15:00,3/3/2019 10:15:00,-7.268,-7.27,-7.27,-7.267,3/3/2019 10:02:04,3/3/2019 10:02:04,3/3/2019 10:02:03,3/3/2019 10:02:03,-9.25,-9.25,3/3/2019 10:00:05,3/3/2019 10:00:04,-5.735,-5.734,-5.734,-5.733,-8.33,-8.33,0.981,0.98,0.981,0.981,0.507,0.507
3/3/2019 10:30:00,15min,Peter Sinks,UCC,270,-6.1,-2.4,-6.4,-3.37,-3.50,3.10,3.15,3/3/2019 10:28:26,3/3/2019 10:28:28,3/3/2019 10:29:43,3/3/2019 10:30:00,-3.44,-3.47,3/3/2019 10:28:30,3/3/2019 10:28:30,-7.05,-7.65,-4.32,-4.28,3/3/2019 10:17:45,3/3/2019 10:17:46,3/3/2019 10:17:10,3/3/2019 10:17:32,-7.00,-7.03,3/3/2019 10:15:01,3/3/2019 10:15:01,-6.07,-6.59,-0.80,-1.02,-5.89,-5.92,0.7950,0.8340,2.0060,2.0120,0.7710,0.7700,624,651,03MAR2019:10:30:00,1.5,3/3/2019 10:17:09,0.3,194,12.9800,5730,3/3/2019 10:15:15,5670,3/3/2019 10:15:34,5709,14.7,-1.162,-1.168,-1.166,-1.159,3/3/2019 10:29:46,3/3/2019 10:29:45,3/3/2019 10:29:45,3/3/2019 10:29:45,-3.702,-3.702,3/3/2019 10:28:42,3/3/2019 10:28:41,-5.742,-5.743,-5.741,-5.741,3/3/2019 10:17:44,3/3/2019 10:17:45,3/3/2019 10:17:43,3/3/2019 10:17:42,-7.114,-7.11,3/3/2019 10:15:01,3/3/2019 10:15:01,-3.645,-3.644,-3.643,-3.642,-5.939,-5.938,1.291,1.291,1.292,1.293,0.763,0.763
3/3/2019 10:45:00,15min,Peter Sinks,UCC,270,-4.1,-0.8,-3.7,-2.72,-2.72,7.14,7.40,3/3/2019 10:45:00,3/3/2019 10:32:19,3/3/2019 10:32:47,3/3/2019 10:32:47,-2.77,-2.81,3/3/2019 10:44:55,3/3/2019 10:44:55,-4.99,-5.61,-1.22,-1.33,3/3/2019 10:30:24,3/3/2019 10:31:34,3/3/2019 10:37:53,3/3/2019 10:37:51,-4.78,-4.81,3/3/2019 10:30:01,3/3/2019 10:30:01,-4.05,-4.60,2.02,2.22,-3.89,-3.93,0.5040,0.5730,1.8820,1.9710,0.4570,0.4570,665,701,03MAR2019:10:44:59,2.0,3/3/2019 10:40:13,0.4,262,40.4100,5730,3/3/2019 10:30:01,5670,3/3/2019 10:30:43,5721,14.7,1.345,1.314,1.339,1.365,3/3/2019 10:32:37,3/3/2019 10:32:37,3/3/2019 10:32:36,3/3/2019 10:32:36,-2.95,-2.947,3/3/2019 10:45:00,3/3/2019 10:45:00,-2.634,-2.629,-2.632,-2.635,3/3/2019 10:38:00,3/3/2019 10:38:01,3/3/2019 10:38:00,3/3/2019 10:37:59,-4.841,-4.844,3/3/2019 10:30:01,3/3/2019 10:30:09,-1.118,-1.118,-1.117,-1.117,-3.942,-3.941,0.936,0.934,0.936,0.937,0.437,0.438
3/3/2019 11:00:00,15min,Peter Sinks,UCC,270,-1.6,1.8,-1.5,0.53,0.34,7.10,7.11,3/3/2019 10:58:35,3/3/2019 10:58:35,3/3/2019 10:53:06,3/3/2019 10:50:09,0.50,0.46,3/3/2019 10:58:40,3/3/2019 10:58:40,-3.01,-3.69,1.63,1.62,3/3/2019 10:46:01,3/3/2019 10:46:01,3/3/2019 10:54:36,3/3/2019 10:55:53,-2.70,-2.73,3/3/2019 10:45:01,3/3/2019 10:45:01,-1.53,-2.06,3.81,3.61,-1.39,-1.42,0.8500,0.9030,1.2220,1.2710,0.8420,0.8420,673,723,03MAR2019:10:59:43,2.4,3/3/2019 10:50:47,0.7,198,42.4900,5760,3/3/2019 10:52:46,5670,3/3/2019 10:46:03,5722,14.7,3.36,3.371,3.36,3.351,3/3/2019 10:58:40,3/3/2019 10:58:40,3/3/2019 10:58:39,3/3/2019 10:58:39,0.266,0.266,3/3/2019 10:59:03,3/3/2019 10:59:02,-0.151,-0.154,-0.153,-0.148,3/3/2019 10:47:23,3/3/2019 10:47:23,3/3/2019 10:47:22,3/3/2019 10:47:22,-2.942,-2.937,3/3/2019 10:45:01,3/3/2019 10:45:01,0.946,0.947,0.947,0.947,-1.452,-1.45,0.762,0.762,0.761,0.761,0.839,0.839
3/3/2019 11:15:00,15min,Peter Sinks,UCC,270,1.3,5.9,0.5,4.14,3.67,12.22,12.19,3/3/2019 11:14:25,3/3/2019 11:14:21,3/3/2019 11:14:16,3/3/2019 11:14:53,4.07,4.03,3/3/2019 11:14:34,3/3/2019 11:14:34,-0.45,-1.08,3.48,3.33,3/3/2019 11:00:29,3/3/2019 11:00:27,3/3/2019 11:04:42,3/3/2019 11:04:42,-0.25,-0.28,3/3/2019 11:00:30,3/3/2019 11:00:30,1.41,0.85,7.28,7.13,1.54,1.50,1.1970,1.1860,2.0630,2.1280,1.1460,1.1450,752,824,03MAR2019:11:14:50,2.0,3/3/2019 11:12:02,0.5,161,50.1900,5790,3/3/2019 11:13:36,5730,3/3/2019 11:00:01,5745,14.7,7.813,7.82,7.812,7.806,3/3/2019 11:14:27,3/3/2019 11:14:27,3/3/2019 11:14:27,3/3/2019 11:14:26,3.944,3.945,3/3/2019 11:14:49,3/3/2019 11:14:48,1.207,1.225,1.243,1.259,3/3/2019 11:00:01,3/3/2019 11:00:01,3/3/2019 11:00:01,3/3/2019 11:00:01,-0.166,-0.166,3/3/2019 11:00:53,3/3/2019 11:00:52,4.11,4.111,4.114,4.117,1.456,1.459,1.478,1.478,1.479,1.479,1.116,1.117
3/3/2019 11:30:00,15min,Peter Sinks,UCC,270,5.5,11.3,4.8,9.62,9.56,18.57,18.93,3/3/2019 11:28:10,3/3/2019 11:28:09,3/3/2019 11:26:38,3/3/2019 11:26:38,9.68,9.64,3/3/2019 11:28:12,3/3/2019 11:28:12,3.36,2.45,8.44,8.14,3/3/2019 11:16:02,3/3/2019 11:16:18,3/3/2019 11:22:05,3/3/2019 11:22:03,3.33,3.29,3/3/2019 11:16:02,3/3/2019 11:16:02,5.65,4.97,13.03,12.89,5.63,5.59,1.6890,1.8310,2.3720,2.3260,1.7110,1.7100,718,828,03MAR2019:11:19:59,2.4,3/3/2019 11:24:20,0.5,7,50.6500,5790,3/3/2019 11:15:10,5580,3/3/2019 11:22:01,5676,14.3,13.18,13.19,13.19,13.16,3/3/2019 11:26:55,3/3/2019 11:26:54,3/3/2019 11:26:54,3/3/2019 11:26:54,9.46,9.46,3/3/2019 11:28:15,3/3/2019 11:28:15,6.269,6.269,6.269,6.269,3/3/2019 11:22:12,3/3/2019 11:22:12,3/3/2019 11:22:12,3/3/2019 11:22:11,3.405,3.403,3/3/2019 11:16:23,3/3/2019 11:16:22,9.12,9.12,9.12,9.12,5.552,5.554,1.866,1.867,1.866,1.865,1.696,1.696
3/3/2019 11:45:00,15min,Peter Sinks,UCC,270,10.7,13.7,8.4,12.84,12.74,16.96,16.74,3/3/2019 11:42:03,3/3/2019 11:41:21,3/3/2019 11:42:06,3/3/2019 11:42:05,13.04,13.00,3/3/2019 11:42:05,3/3/2019 11:42:05,7.68,7.00,10.67,10.54,3/3/2019 11:30:01,3/3/2019 11:30:01,3/3/2019 11:32:15,3/3/2019 11:32:15,7.59,7.55,3/3/2019 11:30:01,3/3/2019 11:30:01,10.74,10.22,13.99,13.87,10.88,10.83,1.5460,1.5900,1.5710,1.6130,1.5860,1.5850,766,848,03MAR2019:11:31:36,4.2,3/3/2019 11:44:57,1.9,183,60.1300,5610,3/3/2019 11:30:02,5460,3/3/2019 11:42:36,5537,14.3,14.56,14.54,14.55,14.56,3/3/2019 11:42:09,3/3/2019 11:42:09,3/3/2019 11:42:09,3/3/2019 11:42:08,12.83,12.83,3/3/2019 11:42:10,3/3/2019 11:42:09,9.26,9.26,9.26,9.26,3/3/2019 11:31:38,3/3/2019 11:31:38,3/3/2019 11:31:38,3/3/2019 11:31:37,7.553,7.554,3/3/2019 11:30:01,3/3/2019 11:30:01,12.18,12.18,12.18,12.18,10.78,10.79,1.533,1.532,1.531,1.531,1.626,1.624
3/3/2019 12:00:00,15min,Peter Sinks,UCC,270,14.3,17.0,12.5,15.17,15.06,22.32,22.38,3/3/2019 11:49:53,3/3/2019 11:49:53,3/3/2019 11:54:57,3/3/2019 11:55:00,15.86,15.81,3/3/2019 11:59:56,3/3/2019 11:59:56,11.77,11.25,14.82,14.81,3/3/2019 11:45:01,3/3/2019 11:45:01,3/3/2019 11:45:01,3/3/2019 11:45:01,11.78,11.74,3/3/2019 11:45:11,3/3/2019 11:45:11,14.17,13.98,19.44,19.44,14.55,14.50,0.7090,0.8120,1.9420,1.9800,0.8520,0.8520,714,792,03MAR2019:11:50:02,8.8,3/3/2019 11:50:46,4.0,350,65.1700,5520,3/3/2019 11:45:10,5310,3/3/2019 11:59:46,5416,14.3,18.47,18.47,18.47,18.47,3/3/2019 11:56:04,3/3/2019 11:56:05,3/3/2019 11:56:04,3/3/2019 11:56:03,15.56,15.57,3/3/2019 12:00:00,3/3/2019 12:00:00,13.15,13.15,13.15,13.15,3/3/2019 11:45:07,3/3/2019 11:45:07,3/3/2019 11:45:07,3/3/2019 11:45:06,11.91,11.91,3/3/2019 11:45:01,3/3/2019 11:45:01,16.72,16.72,16.72,16.73,14.46,14.46,1.339,1.337,1.336,1.335,0.894,0.892
3/3/2019 12:15:00,15min,Peter Sinks,UCC,270,17.4,19.8,16.2,18.67,18.62,23.31,23.25,3/3/2019 12:12:47,3/3/2019 12:12:59,3/3/2019 12:14:56,3/3/2019 12:14:56,18.99,18.94,3/3/2019 12:09:37,3/3/2019 12:09:37,14.50,14.62,18.79,18.90,3/3/2019 12:00:23,3/3/2019 12:00:23,3/3/2019 12:00:19,3/3/2019 12:00:21,15.71,15.67,3/3/2019 12:00:01,3/3/2019 12:00:01,16.78,17.04,21.32,21.32,17.98,17.94,1.2870,1.2740,1.0520,1.0200,0.9310,0.9300,760,790,03MAR2019:12:01:41,9.0,3/3/2019 12:00:13,3.9,356,42.9500,5340,3/3/2019 12:00:01,5250,3/3/2019 12:10:18,5299,14.3,20.7,20.69,20.7,20.7,3/3/2019 12:13:51,3/3/2019 12:13:51,3/3/2019 12:13:51,3/3/2019 12:13:50,18.9,18.9,3/3/2019 12:13:24,3/3/2019 12:13:24,16.76,16.76,16.76,16.76,3/3/2019 12:00:29,3/3/2019 12:00:29,3/3/2019 12:00:29,3/3/2019 12:00:28,15.57,15.57,3/3/2019 12:00:01,3/3/2019 12:00:01,19.08,19.08,19.09,19.09,17.91,17.91,1.052,1.051,1.051,1.052,0.967,0.965
3/3/2019 12:30:00,15min,Peter Sinks,UCC,270,19.0,20.4,18.8,19.91,19.96,23.16,23.15,3/3/2019 12:28:32,3/3/2019 12:27:56,3/3/2019 12:17:16,3/3/2019 12:17:16,20.19,20.14,3/3/2019 12:28:32,3/3/2019 12:28:32,18.02,18.02,19.12,19.28,3/3/2019 12:19:48,3/3/2019 12:19:48,3/3/2019 12:20:31,3/3/2019 12:20:31,18.69,18.64,3/3/2019 12:19:50,3/3/2019 12:19:50,18.75,18.75,21.27,21.32,19.25,19.20,0.3250,0.3390,0.9900,0.9280,0.3290,0.3290,786,844,03MAR2019:12:25:55,9.0,3/3/2019 12:18:37,4.6,359,47.3500,5310,3/3/2019 12:15:01,5250,3/3/2019 12:18:41,5289,14.3,20.77,20.77,20.77,20.77,3/3/2019 12:23:28,3/3/2019 12:23:28,3/3/2019 12:23:26,3/3/2019 12:28:36,20.07,20.07,3/3/2019 12:28:40,3/3/2019 12:28:39,18.85,18.86,18.85,18.85,3/3/2019 12:20:39,3/3/2019 12:20:39,3/3/2019 12:20:38,3/3/2019 12:20:38,18.69,18.69,3/3/2019 12:15:06,3/3/2019 12:15:06,20.03,20.03,20.03,20.03,19.21,19.21,0.472,0.472,0.472,0.472,0.324,0.324
3/3/2019 12:45:00,15min,Peter Sinks,UCC,270,19.3,21.4,19.0,20.67,20.76,24.74,24.68,3/3/2019 12:41:19,3/3/2019 12:41:19,3/3/2019 12:41:16,3/3/2019 12:41:16,20.57,20.52,3/3/2019 12:41:35,3/3/2019 12:41:35,18.22,18.25,19.55,19.70,3/3/2019 12:32:48,3/3/2019 12:32:36,3/3/2019 12:32:51,3/3/2019 12:32:50,18.85,18.80,3/3/2019 12:32:44,3/3/2019 12:32:44,19.09,19.10,21.49,21.55,19.54,19.49,0.3400,0.3500,1.1520,1.1420,0.3340,0.3340,720,836,03MAR2019:12:37:53,8.8,3/3/2019 12:34:17,3.1,349,48.6200,5340,3/3/2019 12:41:17,5280,3/3/2019 12:30:01,5294,14.3,22.35,22.35,22.35,22.35,3/3/2019 12:41:23,3/3/2019 12:41:23,3/3/2019 12:41:22,3/3/2019 12:41:22,20.35,20.35,3/3/2019 12:41:48,3/3/2019 12:41:47,19.06,19.07,19.06,19.05,3/3/2019 12:32:53,3/3/2019 12:32:53,3/3/2019 12:32:52,3/3/2019 12:32:52,18.96,18.96,3/3/2019 12:33:05,3/3/2019 12:33:04,20.3,20.3,20.3,20.3,19.51,19.51,0.679,0.679,0.679,0.678,0.316,0.317
3/3/2019 13:00:00,15min,Peter Sinks,UCC,270,19.3,20.8,19.4,19.43,19.42,24.97,24.80,3/3/2019 12:45:04,3/3/2019 12:45:04,3/3/2019 12:49:28,3/3/2019 12:49:27,19.98,19.93,3/3/2019 12:55:23,3/3/2019 12:55:23,18.67,18.67,19.94,19.93,3/3/2019 12:48:01,3/3/2019 12:48:46,3/3/2019 12:56:22,3/3/2019 12:51:55,19.16,19.11,3/3/2019 12:48:45,3/3/2019 12:48:45,19.08,19.08,22.51,22.52,19.59,19.54,0.1910,0.1850,1.4710,1.4450,0.1800,0.1800,776,817,03MAR2019:12:46:55,8.1,3/3/2019 12:59:06,4.0,11,27.5600,5310,3/3/2019 12:45:04,5280,3/3/2019 12:45:01,5292,14.3,21.81,21.81,21.81,21.81,3/3/2019 12:47:25,3/3/2019 12:47:25,3/3/2019 12:47:24,3/3/2019 12:47:24,19.85,19.85,3/3/2019 12:45:20,3/3/2019 12:45:19,19.56,19.56,19.56,19.56,3/3/2019 12:52:04,3/3/2019 12:52:04,3/3/2019 12:52:04,3/3/2019 12:52:03,19.25,19.25,3/3/2019 12:49:00,3/3/2019 12:48:59,20.81,20.81,20.81,20.81,19.57,19.57,0.686,0.686,0.686,0.687,0.168,0.168
3/3/2019 13:15:00,15min,Peter Sinks,UCC,270,19.2,20.5,19.0,19.41,19.30,23.52,23.56,3/3/2019 13:12:12,3/3/2019 13:11:31,3/3/2019 13:12:40,3/3/2019 13:08:42,19.83,19.78,3/3/2019 13:02:56,3/3/2019 13:02:56,18.36,18.37,19.35,19.45,3/3/2019 13:05:59,3/3/2019 13:05:59,3/3/2019 13:02:07,3/3/2019 13:02:08,18.86,18.81,3/3/2019 13:05:59,3/3/2019 13:05:59,18.97,18.97,20.77,20.87,19.47,19.42,0.2270,0.2140,1.0930,1.0390,0.2050,0.2050,756,803,03MAR2019:13:11:02,10.3,3/3/2019 13:02:09,4.6,337,28.4800,5310,3/3/2019 13:00:04,5250,3/3/2019 13:01:25,5292,14.3,21.26,21.25,21.25,21.26,3/3/2019 13:12:44,3/3/2019 13:12:44,3/3/2019 13:12:44,3/3/2019 13:12:43,19.68,19.68,3/3/2019 13:11:58,3/3/2019 13:11:58,19.17,19.17,19.17,19.17,3/3/2019 13:02:08,3/3/2019 13:02:08,3/3/2019 13:02:08,3/3/2019 13:02:08,18.92,18.92,3/3/2019 13:06:04,3/3/2019 13:06:03,19.9,19.9,19.9,19.9,19.44,19.44,0.543,0.543,0.543,0.543,0.191,0.191
3/3/2019 13:30:00,15min,Peter Sinks,UCC,270,19.3,20.5,19.2,19.61,19.61,23.00,23.02,3/3/2019 13:19:51,3/3/2019 13:19:51,3/3/2019 13:21:04,3/3/2019 13:21:04,20.04,19.99,3/3/2019 13:19:51,3/3/2019 13:19:51,18.57,18.60,19.54,19.66,3/3/2019 13:27:48,3/3/2019 13:27:47,3/3/2019 13:17:16,3/3/2019 13:17:16,19.09,19.04,3/3/2019 13:27:48,3/3/2019 13:27:48,19.08,19.08,20.78,20.89,19.60,19.55,0.2190,0.2150,1.0570,1.0240,0.1920,0.1920,761,795,03MAR2019:13:20:49,9.4,3/3/2019 13:28:29,5.3,335,21.4700,5310,3/3/2019 13:15:01,5250,3/3/2019 13:26:07,5291,14.3,21.12,21.12,21.13,21.13,3/3/2019 13:20:17,3/3/2019 13:20:16,3/3/2019 13:20:16,3/3/2019 13:20:16,19.95,19.95,3/3/2019 13:20:18,3/3/2019 13:20:18,19.21,19.22,19.21,19.21,3/3/2019 13:17:19,3/3/2019 13:17:19,3/3/2019 13:17:19,3/3/2019 13:17:19,19.23,19.23,3/3/2019 13:28:06,3/3/2019 13:28:06,19.95,19.95,19.95,19.95,19.57,19.57,0.567,0.567,0.567,0.567,0.171,0.172
3/3/2019 13:45:00,15min,Peter Sinks,UCC,270,19.3,20.2,19.1,19.40,19.41,21.79,21.82,3/3/2019 13:43:23,3/3/2019 13:43:23,3/3/2019 13:33:21,3/3/2019 13:33:21,19.91,19.86,3/3/2019 13:30:01,3/3/2019 13:30:01,18.55,18.52,19.29,19.38,3/3/2019 13:38:47,3/3/2019 13:38:47,3/3/2019 13:36:49,3/3/2019 13:36:51,18.93,18.89,3/3/2019 13:39:00,3/3/2019 13:39:00,19.03,19.01,20.15,20.25,19.51,19.46,0.1810,0.1890,0.5560,0.5380,0.1860,0.1860,738,779,03MAR2019:13:31:49,11.4,3/3/2019 13:38:04,6.4,332,19.2600,5310,3/3/2019 13:30:02,5250,3/3/2019 13:32:42,5288,14.3,20.43,20.43,20.43,20.43,3/3/2019 13:34:06,3/3/2019 13:34:06,3/3/2019 13:34:05,3/3/2019 13:34:05,19.89,19.89,3/3/2019 13:30:03,3/3/2019 13:30:03,19.13,19.14,19.13,19.13,3/3/2019 13:36:56,3/3/2019 13:36:55,3/3/2019 13:36:55,3/3/2019 13:36:55,19.03,19.03,3/3/2019 13:39:10,3/3/2019 13:39:09,19.61,19.61,19.61,19.61,19.49,19.49,0.291,0.291,0.291,0.291,0.175,0.175
3/3/2019 14:00:00,15min,Peter Sinks,UCC,270,19.4,20.5,19.3,19.69,19.65,22.84,22.84,3/3/2019 13:59:34,3/3/2019 13:59:34,3/3/2019 13:54:45,3/3/2019 13:50:50,20.11,20.06,3/3/2019 13:59:34,3/3/2019 13:59:34,18.80,18.77,19.57,19.70,3/3/2019 13:45:32,3/3/2019 13:45:33,3/3/2019 13:45:22,3/3/2019 13:45:22,19.31,19.26,3/3/2019 13:45:30,3/3/2019 13:45:30,19.20,19.17,21.33,21.38,19.64,19.59,0.1900,0.1810,0.9430,0.8890,0.1530,0.1530,702,768,03MAR2019:13:57:15,9.6,3/3/2019 13:46:13,5.9,352,23.3100,5310,3/3/2019 13:45:01,5250,3/3/2019 13:46:06,5287,14.3,21.12,21.12,21.12,21.12,3/3/2019 13:59:43,3/3/2019 13:59:42,3/3/2019 13:59:42,3/3/2019 13:59:42,19.96,19.96,3/3/2019 13:59:47,3/3/2019 13:59:46,19.3,19.3,19.3,19.3,3/3/2019 13:45:29,3/3/2019 13:45:29,3/3/2019 13:45:29,3/3/2019 13:45:28,19.35,19.35,3/3/2019 13:46:28,3/3/2019 13:46:27,20.26,20.26,20.26,20.26,19.61,19.61,0.48,0.48,0.48,0.479,0.135,0.135
3/3/2019 14:15:00,15min,Peter Sinks,UCC,270,19.6,20.9,19.6,20.14,20.10,23.87,23.95,3/3/2019 14:14:42,3/3/2019 14:14:42,3/3/2019 14:08:59,3/3/2019 14:12:57,20.42,20.37,3/3/2019 14:14:51,3/3/2019 14:14:51,18.90,18.88,19.94,20.07,3/3/2019 14:07:09,3/3/2019 14:04:44,3/3/2019 14:13:58,3/3/2019 14:14:03,19.44,19.39,3/3/2019 14:03:14,3/3/2019 14:03:14,19.41,19.35,22.03,22.02,19.82,19.77,0.2320,0.2310,0.9280,0.8950,0.2140,0.2140,697,743,03MAR2019:14:07:15,11.4,3/3/2019 14:01:25,6.1,2,20.2100,5310,3/3/2019 14:00:13,5250,3/3/2019 14:00:35,5286,14.3,21.63,21.63,21.63,21.63,3/3/2019 14:09:03,3/3/2019 14:09:03,3/3/2019 14:09:02,3/3/2019 14:09:02,20.21,20.22,3/3/2019 14:15:00,3/3/2019 14:15:00,19.69,19.69,19.69,19.69,3/3/2019 14:14:10,3/3/2019 14:14:10,3/3/2019 14:14:09,3/3/2019 14:14:09,19.46,19.46,3/3/2019 14:06:20,3/3/2019 14:06:19,20.71,20.71,20.71,20.71,19.78,19.78,0.469,0.47,0.469,0.47,0.189,0.189
3/3/2019 14:30:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.5,20.10,20.07,22.70,22.79,3/3/2019 14:21:12,3/3/2019 14:21:12,3/3/2019 14:21:50,3/3/2019 14:21:50,20.35,20.30,3/3/2019 14:27:06,3/3/2019 14:27:06,19.04,19.03,19.37,19.47,3/3/2019 14:15:56,3/3/2019 14:15:57,3/3/2019 14:15:57,3/3/2019 14:15:57,19.53,19.48,3/3/2019 14:16:01,3/3/2019 14:16:01,19.57,19.56,20.78,20.89,20.02,19.98,0.1840,0.1810,0.8490,0.8480,0.1610,0.1610,673,766,03MAR2019:14:23:07,13.6,3/3/2019 14:23:38,5.5,332,18.0000,5340,3/3/2019 14:19:39,5250,3/3/2019 14:20:23,5294,14.3,21.18,21.18,21.18,21.19,3/3/2019 14:19:56,3/3/2019 14:19:58,3/3/2019 14:19:56,3/3/2019 14:19:55,20.26,20.26,3/3/2019 14:15:08,3/3/2019 14:15:07,19.37,19.37,19.37,19.37,3/3/2019 14:16:04,3/3/2019 14:16:04,3/3/2019 14:16:03,3/3/2019 14:16:03,19.65,19.65,3/3/2019 14:16:23,3/3/2019 14:16:23,20.2,20.2,20.2,20.2,20.01,20.01,0.466,0.465,0.465,0.466,0.15,0.15
3/3/2019 14:45:00,15min,Peter Sinks,UCC,270,19.5,20.7,19.2,19.88,19.84,23.38,23.38,3/3/2019 14:43:30,3/3/2019 14:43:30,3/3/2019 14:43:11,3/3/2019 14:43:11,20.19,20.14,3/3/2019 14:43:54,3/3/2019 14:43:54,18.62,18.60,19.31,19.47,3/3/2019 14:37:23,3/3/2019 14:37:22,3/3/2019 14:37:12,3/3/2019 14:37:12,19.08,19.03,3/3/2019 14:37:21,3/3/2019 14:37:21,19.31,19.28,21.00,21.09,19.70,19.65,0.2540,0.2470,0.9370,0.9060,0.2260,0.2260,563,706,03MAR2019:14:30:28,9.4,3/3/2019 14:37:51,4.8,346,21.8300,5310,3/3/2019 14:30:02,5250,3/3/2019 14:32:14,5292,14.3,21.32,21.31,21.32,21.32,3/3/2019 14:43:07,3/3/2019 14:43:06,3/3/2019 14:43:06,3/3/2019 14:43:06,20.07,20.07,3/3/2019 14:43:59,3/3/2019 14:43:59,19.11,19.11,19.11,19.11,3/3/2019 14:37:25,3/3/2019 14:37:24,3/3/2019 14:37:24,3/3/2019 14:37:24,19.2,19.2,3/3/2019 14:37:50,3/3/2019 14:37:50,20.16,20.16,20.16,20.16,19.68,19.68,0.477,0.477,0.477,0.478,0.204,0.204
3/3/2019 15:00:00,15min,Peter Sinks,UCC,270,19.6,20.7,19.3,20.02,19.90,23.12,23.13,3/3/2019 14:48:02,3/3/2019 14:56:32,3/3/2019 14:57:15,3/3/2019 14:57:15,20.27,20.22,3/3/2019 14:56:34,3/3/2019 14:56:34,18.67,18.61,19.33,19.44,3/3/2019 14:50:02,3/3/2019 14:50:02,3/3/2019 14:53:22,3/3/2019 14:53:22,19.15,19.10,3/3/2019 14:50:02,3/3/2019 14:50:02,19.43,19.38,21.03,21.09,19.81,19.76,0.2480,0.2430,1.0200,0.9660,0.2080,0.2080,582,668,03MAR2019:14:45:14,12.7,3/3/2019 14:48:22,6.0,344,25.6300,5340,3/3/2019 14:56:11,5250,3/3/2019 14:45:04,5292,14.3,21.25,21.25,21.25,21.25,3/3/2019 14:57:15,3/3/2019 14:57:15,3/3/2019 14:57:15,3/3/2019 14:57:15,20.08,20.08,3/3/2019 14:54:20,3/3/2019 14:54:19,19.2,19.21,19.2,19.2,3/3/2019 14:53:27,3/3/2019 14:53:26,3/3/2019 14:53:26,3/3/2019 14:53:26,19.36,19.36,3/3/2019 14:50:18,3/3/2019 14:50:17,20.24,20.24,20.24,20.24,19.79,19.79,0.518,0.517,0.517,0.518,0.172,0.172
3/3/2019 15:15:00,15min,Peter Sinks,UCC,270,19.7,21.1,19.5,20.30,20.26,24.37,24.33,3/3/2019 15:12:55,3/3/2019 15:12:55,3/3/2019 15:04:15,3/3/2019 15:03:54,20.36,20.31,3/3/2019 15:10:30,3/3/2019 15:10:30,18.78,18.77,19.58,19.69,3/3/2019 15:00:52,3/3/2019 15:00:52,3/3/2019 15:08:20,3/3/2019 15:08:00,19.45,19.40,3/3/2019 15:04:30,3/3/2019 15:04:30,19.53,19.50,21.35,21.42,19.94,19.89,0.2670,0.2640,1.3330,1.2750,0.1980,0.1980,585,620,03MAR2019:15:00:49,11.6,3/3/2019 15:07:51,4.9,341,25.2000,5310,3/3/2019 15:00:01,5250,3/3/2019 15:02:42,5289,14.3,21.99,21.98,21.99,21.99,3/3/2019 15:03:57,3/3/2019 15:03:57,3/3/2019 15:03:57,3/3/2019 15:03:56,20.15,20.15,3/3/2019 15:06:14,3/3/2019 15:06:13,19.49,19.48,19.49,19.49,3/3/2019 15:08:33,3/3/2019 15:08:33,3/3/2019 15:08:32,3/3/2019 15:08:32,19.58,19.58,3/3/2019 15:04:54,3/3/2019 15:04:53,20.45,20.45,20.45,20.45,19.92,19.92,0.651,0.65,0.651,0.651,0.156,0.156
3/3/2019 15:30:00,15min,Peter Sinks,UCC,270,19.5,20.6,19.1,19.88,19.83,22.71,22.73,3/3/2019 15:15:01,3/3/2019 15:15:01,3/3/2019 15:20:10,3/3/2019 15:20:10,20.21,20.16,3/3/2019 15:15:02,3/3/2019 15:15:02,18.57,18.55,19.15,19.27,3/3/2019 15:16:24,3/3/2019 15:16:24,3/3/2019 15:22:34,3/3/2019 15:22:35,19.08,19.03,3/3/2019 15:24:58,3/3/2019 15:24:58,19.33,19.28,21.02,21.09,19.72,19.68,0.3090,0.2980,0.8690,0.8230,0.2520,0.2520,560,582,03MAR2019:15:15:43,13.6,3/3/2019 15:27:00,5.8,349,22.7500,5310,3/3/2019 15:15:04,5220,3/3/2019 15:27:00,5288,14.3,21.07,21.07,21.07,21.07,3/3/2019 15:20:15,3/3/2019 15:20:15,3/3/2019 15:20:15,3/3/2019 15:20:14,20.09,20.09,3/3/2019 15:20:19,3/3/2019 15:20:19,19.09,19.09,19.09,19.09,3/3/2019 15:22:38,3/3/2019 15:22:38,3/3/2019 15:22:38,3/3/2019 15:22:37,19.17,19.17,3/3/2019 15:25:16,3/3/2019 15:25:15,20.17,20.17,20.17,20.17,19.7,19.7,0.474,0.473,0.474,0.475,0.229,0.229
3/3/2019 15:45:00,15min,Peter Sinks,UCC,270,19.4,20.5,19.2,20.14,20.09,22.54,22.55,3/3/2019 15:33:15,3/3/2019 15:33:16,3/3/2019 15:35:23,3/3/2019 15:35:23,20.34,20.29,3/3/2019 15:33:19,3/3/2019 15:33:19,18.25,18.24,19.45,19.53,3/3/2019 15:33:54,3/3/2019 15:33:54,3/3/2019 15:32:27,3/3/2019 15:32:27,19.00,18.95,3/3/2019 15:36:04,3/3/2019 15:36:04,19.22,19.16,21.04,21.06,19.58,19.53,0.3320,0.3330,0.7950,0.7580,0.2370,0.2370,518,546,03MAR2019:15:31:00,11.4,3/3/2019 15:38:00,6.4,357,25.1400,5310,3/3/2019 15:30:07,5250,3/3/2019 15:35:03,5285,14.3,20.85,20.85,20.85,20.85,3/3/2019 15:35:27,3/3/2019 15:35:27,3/3/2019 15:35:26,3/3/2019 15:35:26,20.14,20.14,3/3/2019 15:33:40,3/3/2019 15:33:39,19.21,19.21,19.21,19.21,3/3/2019 15:32:31,3/3/2019 15:32:30,3/3/2019 15:32:30,3/3/2019 15:32:30,19.16,19.16,3/3/2019 15:39:28,3/3/2019 15:39:27,20.13,20.13,20.13,20.13,19.57,19.57,0.384,0.383,0.384,0.384,0.186,0.186
3/3/2019 16:00:00,15min,Peter Sinks,UCC,270,19.2,20.4,19.0,19.85,19.79,22.28,22.27,3/3/2019 15:48:23,3/3/2019 15:48:23,3/3/2019 15:46:40,3/3/2019 15:46:40,20.12,20.07,3/3/2019 15:47:14,3/3/2019 15:47:14,17.96,17.90,19.29,19.45,3/3/2019 15:57:12,3/3/2019 15:57:12,3/3/2019 15:51:09,3/3/2019 15:51:09,18.47,18.43,3/3/2019 15:55:40,3/3/2019 15:55:40,19.11,19.03,21.08,21.10,19.41,19.36,0.3910,0.3850,0.5600,0.5220,0.3290,0.3290,469,496,03MAR2019:15:45:01,13.2,3/3/2019 15:51:16,6.6,1,17.1300,5310,3/3/2019 15:45:17,5220,3/3/2019 15:51:16,5285,14.2,20.81,20.81,20.81,20.8,3/3/2019 15:46:55,3/3/2019 15:46:55,3/3/2019 15:46:55,3/3/2019 15:46:54,19.92,19.92,3/3/2019 15:47:24,3/3/2019 15:47:24,19.3,19.31,19.3,19.3,3/3/2019 15:51:19,3/3/2019 15:51:18,3/3/2019 15:51:18,3/3/2019 15:51:18,18.75,18.75,3/3/2019 15:55:58,3/3/2019 15:55:58,20.08,20.08,20.08,20.08,19.38,19.38,0.312,0.311,0.312,0.314,0.298,0.298
3/3/2019 16:15:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.6,19.77,19.73,21.46,21.51,3/3/2019 16:13:33,3/3/2019 16:13:33,3/3/2019 16:13:36,3/3/2019 16:13:36,19.74,19.69,3/3/2019 16:01:43,3/3/2019 16:01:43,17.32,17.22,18.85,18.99,3/3/2019 16:12:12,3/3/2019 16:12:12,3/3/2019 16:09:25,3/3/2019 16:09:25,18.31,18.27,3/3/2019 16:11:05,3/3/2019 16:11:05,18.81,18.73,20.50,20.54,19.07,19.03,0.3880,0.3890,0.5590,0.5430,0.2970,0.2970,420,449,03MAR2019:16:00:04,12.5,3/3/2019 16:02:30,7.3,0,15.8700,5310,3/3/2019 16:00:02,5250,3/3/2019 16:02:05,5286,14.3,20.36,20.36,20.36,20.36,3/3/2019 16:01:44,3/3/2019 16:01:43,3/3/2019 16:01:43,3/3/2019 16:01:43,19.57,19.57,3/3/2019 16:00:01,3/3/2019 16:00:02,18.67,18.67,18.67,18.67,3/3/2019 16:11:11,3/3/2019 16:11:11,3/3/2019 16:11:11,3/3/2019 16:11:11,18.5,18.5,3/3/2019 16:08:22,3/3/2019 16:08:21,19.64,19.64,19.64,19.64,19.06,19.06,0.36,0.358,0.36,0.361,0.269,0.269
3/3/2019 16:30:00,15min,Peter Sinks,UCC,270,18.8,20.0,18.5,19.68,19.56,21.58,21.62,3/3/2019 16:15:27,3/3/2019 16:15:26,3/3/2019 16:22:01,3/3/2019 16:22:01,19.82,19.78,3/3/2019 16:29:08,3/3/2019 16:29:08,17.28,17.22,18.78,18.80,3/3/2019 16:25:08,3/3/2019 16:25:08,3/3/2019 16:23:52,3/3/2019 16:17:32,18.03,17.99,3/3/2019 16:25:09,3/3/2019 16:25:09,18.72,18.64,20.14,20.18,18.96,18.92,0.4490,0.4440,0.6010,0.5950,0.3090,0.3090,371,398,03MAR2019:16:15:01,13.2,3/3/2019 16:27:15,6.9,1,21.1000,5310,3/3/2019 16:15:40,5220,3/3/2019 16:27:13,5282,14.2,20.23,20.23,20.23,20.24,3/3/2019 16:22:03,3/3/2019 16:29:10,3/3/2019 16:22:03,3/3/2019 16:22:03,19.67,19.67,3/3/2019 16:29:24,3/3/2019 16:29:24,18.55,18.55,18.55,18.56,3/3/2019 16:17:42,3/3/2019 16:17:42,3/3/2019 16:17:42,3/3/2019 16:17:42,18.48,18.48,3/3/2019 16:25:23,3/3/2019 16:25:22,19.42,19.42,19.42,19.42,18.94,18.94,0.369,0.368,0.369,0.37,0.246,0.246
3/3/2019 16:45:00,15min,Peter Sinks,UCC,270,18.7,19.7,18.2,19.45,19.33,20.93,20.95,3/3/2019 16:30:12,3/3/2019 16:30:12,3/3/2019 16:45:00,3/3/2019 16:43:54,19.60,19.55,3/3/2019 16:30:21,3/3/2019 16:30:21,16.70,16.64,18.43,18.53,3/3/2019 16:44:26,3/3/2019 16:44:26,3/3/2019 16:34:17,3/3/2019 16:37:27,17.79,17.74,3/3/2019 16:44:29,3/3/2019 16:44:29,18.63,18.55,19.82,19.85,18.86,18.81,0.4340,0.4290,0.5680,0.5420,0.3140,0.3140,320,345,03MAR2019:16:30:01,12.7,3/3/2019 16:38:32,7.5,355,16.5100,5310,3/3/2019 16:30:15,5220,3/3/2019 16:38:32,5279,14.3,19.94,19.94,19.95,19.95,3/3/2019 16:43:28,3/3/2019 16:43:27,3/3/2019 16:43:27,3/3/2019 16:43:27,19.42,19.42,3/3/2019 16:43:29,3/3/2019 16:43:28,18.27,18.28,18.27,18.27,3/3/2019 16:34:21,3/3/2019 16:34:21,3/3/2019 16:34:21,3/3/2019 16:34:20,18.05,18.05,3/3/2019 16:44:53,3/3/2019 16:44:52,19.21,19.21,19.21,19.21,18.85,18.85,0.337,0.336,0.337,0.338,0.26,0.26
3/3/2019 17:00:00,15min,Peter Sinks,UCC,270,17.9,19.7,17.0,19.60,19.45,21.26,21.31,3/3/2019 16:48:21,3/3/2019 16:48:19,3/3/2019 16:50:14,3/3/2019 16:50:14,19.58,19.53,3/3/2019 16:48:21,3/3/2019 16:48:21,14.82,14.78,18.32,18.47,3/3/2019 16:57:07,3/3/2019 16:57:07,3/3/2019 16:54:04,3/3/2019 16:54:04,15.91,15.86,3/3/2019 16:59:57,3/3/2019 16:59:57,17.86,17.79,20.06,20.10,18.09,18.04,0.9830,0.9730,0.5820,0.5580,0.7790,0.7790,269,293,03MAR2019:16:45:11,10.5,3/3/2019 16:51:42,5.4,360,14.3300,5310,3/3/2019 16:45:01,5250,3/3/2019 16:46:58,5285,14.3,20.15,20.15,20.15,20.15,3/3/2019 16:48:26,3/3/2019 16:48:26,3/3/2019 16:48:26,3/3/2019 16:48:26,19.18,19.18,3/3/2019 16:48:36,3/3/2019 16:48:35,17.65,17.66,17.65,17.64,3/3/2019 16:57:20,3/3/2019 16:57:19,3/3/2019 16:57:19,3/3/2019 16:57:19,16.37,16.37,3/3/2019 16:57:30,3/3/2019 16:57:29,18.97,18.97,18.97,18.97,18.1,18.1,0.605,0.603,0.605,0.607,0.666,0.667
3/3/2019 17:15:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.3,19.33,19.26,20.28,20.29,3/3/2019 17:03:51,3/3/2019 17:03:51,3/3/2019 17:01:22,3/3/2019 17:01:22,19.20,19.15,3/3/2019 17:02:41,3/3/2019 17:02:41,13.26,13.14,17.36,17.32,3/3/2019 17:10:16,3/3/2019 17:10:16,3/3/2019 17:11:34,3/3/2019 17:11:34,15.26,15.22,3/3/2019 17:10:18,3/3/2019 17:10:18,17.64,17.53,18.91,18.89,17.75,17.71,1.0320,1.0260,0.5620,0.5710,0.8580,0.8570,219,244,03MAR2019:17:00:01,11.2,3/3/2019 17:01:01,5.7,34,15.7900,5310,3/3/2019 17:00:08,5250,3/3/2019 17:00:56,5282,14.3,19.49,19.49,19.49,19.48,3/3/2019 17:01:32,3/3/2019 17:01:32,3/3/2019 17:01:32,3/3/2019 17:01:32,19.02,19.03,3/3/2019 17:02:44,3/3/2019 17:02:44,16.56,16.58,16.56,16.54,3/3/2019 17:10:26,3/3/2019 17:10:26,3/3/2019 17:10:26,3/3/2019 17:10:25,15.98,15.98,3/3/2019 17:00:21,3/3/2019 17:00:21,18.23,18.23,18.23,18.23,17.7,17.7,0.633,0.632,0.634,0.635,0.803,0.803
3/3/2019 17:30:00,15min,Peter Sinks,UCC,270,16.7,19.2,14.2,19.18,19.09,20.54,20.58,3/3/2019 17:15:57,3/3/2019 17:15:56,3/3/2019 17:16:01,3/3/2019 17:16:01,18.95,18.90,3/3/2019 17:19:44,3/3/2019 17:19:44,12.11,12.07,14.82,14.82,3/3/2019 17:16:27,3/3/2019 17:16:26,3/3/2019 17:29:01,3/3/2019 17:29:01,13.49,13.45,3/3/2019 17:26:47,3/3/2019 17:26:47,16.67,16.55,17.63,17.62,16.80,16.76,1.5040,1.5040,1.4210,1.4150,1.2600,1.2590,121,194,03MAR2019:17:15:03,8.1,3/3/2019 17:23:57,5.0,26,13.5600,5310,3/3/2019 17:15:01,5070,3/3/2019 17:29:49,5250,13.8,19.64,19.64,19.64,19.65,3/3/2019 17:16:05,3/3/2019 17:16:07,3/3/2019 17:16:04,3/3/2019 17:16:04,18.74,18.74,3/3/2019 17:19:52,3/3/2019 17:19:52,14.29,14.3,14.29,14.28,3/3/2019 17:26:54,3/3/2019 17:26:53,3/3/2019 17:26:53,3/3/2019 17:26:53,14.01,14.01,3/3/2019 17:26:59,3/3/2019 17:26:58,17.14,17.14,17.14,17.14,16.82,16.82,1.3,1.297,1.3,1.302,1.161,1.161
3/3/2019 17:45:00,15min,Peter Sinks,UCC,270,10.9,16.2,3.2,17.56,17.41,16.37,16.45,3/3/2019 17:31:33,3/3/2019 17:31:32,3/3/2019 17:33:14,3/3/2019 17:33:14,16.33,16.28,3/3/2019 17:30:10,3/3/2019 17:30:10,1.59,1.49,4.50,4.82,3/3/2019 17:44:37,3/3/2019 17:44:37,3/3/2019 17:45:00,3/3/2019 17:45:00,2.29,2.25,3/3/2019 17:44:39,3/3/2019 17:44:39,10.86,10.74,11.44,11.51,11.03,10.98,4.3340,4.2910,3.0660,3.0170,4.0950,4.0920,20,23,03MAR2019:17:30:01,5.9,3/3/2019 17:37:53,3.9,20,15.3100,5130,3/3/2019 17:30:13,4950,3/3/2019 17:43:29,5038,13.4,16.34,16.33,16.34,16.34,3/3/2019 17:33:23,3/3/2019 17:33:23,3/3/2019 17:33:23,3/3/2019 17:33:23,16.09,16.09,3/3/2019 17:30:19,3/3/2019 17:30:19,3.652,3.654,3.652,3.649,3/3/2019 17:44:43,3/3/2019 17:44:43,3/3/2019 17:44:43,3/3/2019 17:44:43,2.695,2.692,3/3/2019 17:45:00,3/3/2019 17:45:00,11.24,11.24,11.24,11.23,11.23,11.22,3.545,3.544,3.547,3.55,3.925,3.928
3/3/2019 18:00:00,15min,Peter Sinks,UCC,270,4.3,9.5,0.0,12.03,11.86,8.85,8.99,3/3/2019 17:49:47,3/3/2019 17:49:47,3/3/2019 17:49:53,3/3/2019 17:49:53,10.40,10.35,3/3/2019 17:49:47,3/3/2019 17:49:47,-2.58,-2.73,1.31,1.33,3/3/2019 17:59:24,3/3/2019 17:59:24,3/3/2019 17:59:26,3/3/2019 17:59:26,-1.30,-1.33,3/3/2019 17:59:25,3/3/2019 17:59:25,4.32,4.20,4.67,4.78,4.38,4.35,2.4430,2.4180,1.6240,1.6260,2.1960,2.1940,15,17,03MAR2019:17:45:01,5.3,3/3/2019 17:49:43,1.3,14,42.3800,5010,3/3/2019 17:45:08,4890,3/3/2019 17:56:02,4938,13.0,9.58,9.57,9.58,9.59,3/3/2019 17:49:54,3/3/2019 17:49:54,3/3/2019 17:49:54,3/3/2019 17:49:53,9.51,9.51,3/3/2019 17:50:02,3/3/2019 17:50:01,-0.022,-0.021,-0.03,-0.038,3/3/2019 17:59:27,3/3/2019 17:59:27,3/3/2019 17:59:27,3/3/2019 17:59:27,0.081,0.081,3/3/2019 17:59:35,3/3/2019 17:59:37,4.508,4.508,4.507,4.506,4.384,4.384,1.906,1.904,1.907,1.909,2.082,2.083
3/3/2019 18:15:00,15min,Peter Sinks,UCC,270,0.4,5.6,-4.9,6.59,6.39,4.70,4.80,3/3/2019 18:01:53,3/3/2019 18:01:52,3/3/2019 18:01:58,3/3/2019 18:01:57,6.00,5.96,3/3/2019 18:01:59,3/3/2019 18:01:59,-6.57,-6.72,-4.90,-4.78,3/3/2019 18:10:28,3/3/2019 18:10:28,3/3/2019 18:14:58,3/3/2019 18:14:58,-5.45,-5.48,3/3/2019 18:14:56,3/3/2019 18:14:56,0.38,0.26,0.40,0.45,0.55,0.51,3.0010,2.9630,2.1490,2.1510,2.6500,2.6480,9,12,03MAR2019:18:00:01,3.1,3/3/2019 18:02:52,0.6,204,24.8100,4950,3/3/2019 18:00:53,2460,3/3/2019 18:04:49,3239,13.0,5.431,5.427,5.431,5.436,3/3/2019 18:02:02,3/3/2019 18:02:02,3/3/2019 18:02:02,3/3/2019 18:02:02,5.684,5.684,3/3/2019 18:02:17,3/3/2019 18:02:16,-5.368,-5.363,-5.378,-5.393,3/3/2019 18:15:00,3/3/2019 18:15:00,3/3/2019 18:15:00,3/3/2019 18:15:00,-4.518,-4.549,3/3/2019 18:15:00,3/3/2019 18:15:00,0.436,0.433,0.431,0.43,0.635,0.632,2.43,2.431,2.434,2.437,2.475,2.479
3/3/2019 18:30:00,15min,Peter Sinks,UCC,270,-5.9,-1.4,-8.8,-0.66,-0.84,-1.88,-1.82,3/3/2019 18:16:53,3/3/2019 18:16:53,3/3/2019 18:17:04,3/3/2019 18:17:03,-1.06,-1.09,3/3/2019 18:16:53,3/3/2019 18:16:53,-10.32,-10.45,-8.00,-7.85,3/3/2019 18:23:18,3/3/2019 18:23:18,3/3/2019 18:29:44,3/3/2019 18:29:45,-9.15,-9.18,3/3/2019 18:24:33,3/3/2019 18:24:33,-5.93,-6.03,-5.31,-5.27,-5.80,-5.84,2.4640,2.4300,1.7180,1.7110,2.2700,2.2680,3,6,03MAR2019:18:15:01,1.3,3/3/2019 18:29:57,0.1,320,4.2730,2490,3/3/2019 18:15:05,2430,3/3/2019 18:21:04,2460,13.0,-1.498,-1.503,-1.498,-1.493,3/3/2019 18:17:02,3/3/2019 18:17:01,3/3/2019 18:17:01,3/3/2019 18:17:01,-1.263,-1.263,3/3/2019 18:17:12,3/3/2019 18:17:12,-8.49,-8.49,-8.49,-8.49,3/3/2019 18:29:55,3/3/2019 18:29:54,3/3/2019 18:29:54,3/3/2019 18:29:54,-9.09,-9.09,3/3/2019 18:24:55,3/3/2019 18:24:54,-5.611,-5.611,-5.612,-5.613,-5.763,-5.765,1.971,1.97,1.972,1.973,2.205,2.205
3/3/2019 18:45:00,15min,Peter Sinks,UCC,270,-11.0,-7.5,-14.3,-6.46,-6.57,-7.33,-7.26,3/3/2019 18:30:11,3/3/2019 18:30:10,3/3/2019 18:30:12,3/3/2019 18:30:12,-7.22,-7.25,3/3/2019 18:30:11,3/3/2019 18:30:11,-16.40,-16.41,-13.87,-13.86,3/3/2019 18:42:06,3/3/2019 18:42:05,3/3/2019 18:42:10,3/3/2019 18:42:09,-14.64,-14.66,3/3/2019 18:42:10,3/3/2019 18:42:10,-11.04,-11.13,-10.92,-10.84,-10.94,-10.97,1.5910,1.5560,1.2060,1.2340,1.3580,1.3560,0,1,03MAR2019:18:30:01,2.4,3/3/2019 18:43:26,0.6,336,14.1400,2460,3/3/2019 18:30:01,2430,3/3/2019 18:30:03,2445,12.9,-7.208,-7.213,-7.208,-7.203,3/3/2019 18:30:16,3/3/2019 18:30:15,3/3/2019 18:30:15,3/3/2019 18:30:15,-7.702,-7.701,3/3/2019 18:30:31,3/3/2019 18:30:30,-14.62,-14.6,-14.62,-14.64,3/3/2019 18:42:12,3/3/2019 18:42:12,3/3/2019 18:42:11,3/3/2019 18:42:11,-13.97,-13.97,3/3/2019 18:33:57,3/3/2019 18:33:56,-10.96,-10.96,-10.96,-10.96,-10.92,-10.92,1.265,1.263,1.264,1.264,1.316,1.315
3/3/2019 19:00:00,15min,Peter Sinks,UCC,270,-12.4,-10.6,-15.1,-10.19,-10.30,-11.25,-11.14,3/3/2019 18:49:25,3/3/2019 18:49:25,3/3/2019 18:49:22,3/3/2019 18:49:25,-10.42,-10.45,3/3/2019 18:47:07,3/3/2019 18:47:07,-16.69,-16.74,-14.70,-14.69,3/3/2019 18:59:57,3/3/2019 18:59:56,3/3/2019 19:00:00,3/3/2019 19:00:00,-15.84,-15.86,3/3/2019 18:59:59,3/3/2019 18:59:59,-12.40,-12.49,-12.69,-12.65,-12.25,-12.28,1.4600,1.4440,0.7800,0.7930,1.2820,1.2810,0,0,03MAR2019:18:45:01,1.8,3/3/2019 18:46:43,0.2,288,15.3100,2460,3/3/2019 18:45:02,2430,3/3/2019 18:45:01,2439,12.9,-10.87,-10.87,-10.87,-10.87,3/3/2019 18:49:31,3/3/2019 18:49:31,3/3/2019 18:49:31,3/3/2019 18:49:31,-10.38,-10.38,3/3/2019 18:45:05,3/3/2019 18:45:05,-15.4,-15.41,-15.42,-15.43,3/3/2019 19:00:00,3/3/2019 19:00:00,3/3/2019 19:00:00,3/3/2019 19:00:00,-14.8,-14.8,3/3/2019 18:51:41,3/3/2019 18:51:41,-12.52,-12.52,-12.52,-12.52,-12.19,-12.19,1.023,1.024,1.025,1.027,1.207,1.208
3/3/2019 19:15:00,15min,Peter Sinks,UCC,270,-16.0,-12.6,-18.3,-12.12,-12.26,-13.12,-13.07,3/3/2019 19:03:13,3/3/2019 19:03:13,3/3/2019 19:03:28,3/3/2019 19:03:28,-12.28,-12.31,3/3/2019 19:03:24,3/3/2019 19:03:24,-19.40,-19.42,-17.67,-17.56,3/3/2019 19:14:10,3/3/2019 19:14:10,3/3/2019 19:10:51,3/3/2019 19:08:11,-18.66,-18.68,3/3/2019 19:09:53,3/3/2019 19:09:53,-16.00,-16.07,-15.82,-15.80,-15.89,-15.91,1.8990,1.8720,1.2340,1.2390,1.7440,1.7420,-0,-0,03MAR2019:19:02:30,1.8,3/3/2019 19:00:36,0.1,184,27.7200,2460,3/3/2019 19:00:07,2400,3/3/2019 19:08:03,2433,12.9,-12.74,-12.74,-12.74,-12.73,3/3/2019 19:03:28,3/3/2019 19:03:28,3/3/2019 19:03:28,3/3/2019 19:03:28,-12.55,-12.55,3/3/2019 19:03:37,3/3/2019 19:03:37,-18.1,-18.1,-18.1,-18.1,3/3/2019 19:09:52,3/3/2019 19:09:52,3/3/2019 19:09:51,3/3/2019 19:09:51,-18.47,-18.47,3/3/2019 19:10:20,3/3/2019 19:10:19,-15.91,-15.91,-15.91,-15.91,-15.86,-15.86,1.479,1.478,1.479,1.48,1.685,1.685
3/3/2019 19:30:00,15min,Peter Sinks,UCC,270,-18.3,-16.7,-21.3,-16.25,-16.40,-16.76,-16.69,3/3/2019 19:16:13,3/3/2019 19:16:13,3/3/2019 19:16:12,3/3/2019 19:16:19,-16.43,-16.45,3/3/2019 19:20:13,3/3/2019 19:20:13,-22.32,-22.42,-20.78,-20.63,3/3/2019 19:28:51,3/3/2019 19:28:51,3/3/2019 19:29:01,3/3/2019 19:28:59,-21.32,-21.33,3/3/2019 19:29:07,3/3/2019 19:29:07,-18.37,-18.46,-18.33,-18.26,-18.25,-18.27,1.4140,1.3900,0.9920,0.9970,1.2420,1.2410,-0,-0,03MAR2019:19:18:33,0.7,3/3/2019 19:26:04,0.0,199,0.0100,2460,3/3/2019 19:15:29,2400,3/3/2019 19:15:26,2430,12.9,-16.68,-16.68,-16.68,-16.67,3/3/2019 19:16:21,3/3/2019 19:16:20,3/3/2019 19:16:20,3/3/2019 19:16:20,-16.68,-16.68,3/3/2019 19:20:25,3/3/2019 19:20:24,-21.37,-21.37,-21.38,-21.38,3/3/2019 19:29:04,3/3/2019 19:29:04,3/3/2019 19:29:04,3/3/2019 19:29:04,-21.23,-21.23,3/3/2019 19:29:34,3/3/2019 19:29:33,-18.33,-18.33,-18.33,-18.33,-18.21,-18.21,1.129,1.128,1.13,1.131,1.152,1.154
3/3/2019 19:45:00,15min,Peter Sinks,UCC,270,-19.4,-17.5,-22.6,-16.79,-16.95,-18.49,-18.43,3/3/2019 19:33:22,3/3/2019 19:33:21,3/3/2019 19:33:24,3/3/2019 19:33:24,-16.88,-16.90,3/3/2019 19:33:21,3/3/2019 19:33:21,-23.29,-23.39,-22.01,-22.07,3/3/2019 19:44:29,3/3/2019 19:44:30,3/3/2019 19:44:36,3/3/2019 19:44:37,-22.95,-22.96,3/3/2019 19:44:33,3/3/2019 19:44:33,-19.41,-19.51,-19.74,-19.68,-19.33,-19.35,1.5790,1.5510,0.7990,0.8060,1.4450,1.4440,-0,-0,03MAR2019:19:30:01,1.5,3/3/2019 19:44:49,0.0,179,4.5840,2460,3/3/2019 19:31:08,2400,3/3/2019 19:30:11,2429,12.9,-17.91,-17.91,-17.91,-17.91,3/3/2019 19:34:26,3/3/2019 19:34:26,3/3/2019 19:34:26,3/3/2019 19:33:25,-17.09,-17.09,3/3/2019 19:33:27,3/3/2019 19:33:27,-22.51,-22.51,-22.51,-22.52,3/3/2019 19:44:41,3/3/2019 19:44:41,3/3/2019 19:44:41,3/3/2019 19:44:41,-22.7,-22.7,3/3/2019 19:44:44,3/3/2019 19:44:43,-19.57,-19.57,-19.58,-19.58,-19.32,-19.32,1.13,1.13,1.131,1.132,1.382,1.384
3/3/2019 20:00:00,15min,Peter Sinks,UCC,270,-20.5,-18.0,-22.7,-17.53,-17.68,-18.76,-18.81,3/3/2019 19:51:22,3/3/2019 19:51:22,3/3/2019 19:50:08,3/3/2019 19:50:11,-17.47,-17.49,3/3/2019 19:51:40,3/3/2019 19:51:40,-23.44,-23.54,-22.23,-22.16,3/3/2019 19:57:55,3/3/2019 19:57:55,3/3/2019 19:58:00,3/3/2019 19:57:53,-23.02,-23.03,3/3/2019 19:58:01,3/3/2019 19:58:01,-20.46,-20.57,-20.69,-20.66,-20.42,-20.44,1.4300,1.4090,0.8940,0.8690,1.3300,1.3290,-0,-0,03MAR2019:19:47:07,1.3,3/3/2019 19:45:01,0.0,161,0.0270,2460,3/3/2019 19:49:35,2400,3/3/2019 19:45:04,2427,12.8,-18.28,-18.28,-18.28,-18.28,3/3/2019 19:50:27,3/3/2019 19:50:26,3/3/2019 19:50:26,3/3/2019 19:50:26,-17.7,-17.69,3/3/2019 19:51:47,3/3/2019 19:51:46,-22.74,-22.74,-22.74,-22.74,3/3/2019 19:58:06,3/3/2019 19:58:05,3/3/2019 19:58:05,3/3/2019 19:58:05,-22.75,-22.75,3/3/2019 19:58:13,3/3/2019 19:58:12,-20.6,-20.6,-20.6,-20.6,-20.47,-20.47,1.117,1.117,1.117,1.118,1.321,1.32
3/3/2019 20:15:00,15min,Peter Sinks,UCC,270,-22.9,-20.1,-24.9,-20.62,-20.75,-21.14,-21.02,3/3/2019 20:11:11,3/3/2019 20:11:10,3/3/2019 20:00:01,3/3/2019 20:00:01,-20.80,-20.81,3/3/2019 20:00:01,3/3/2019 20:00:01,-25.39,-25.47,-24.41,-24.19,3/3/2019 20:12:44,3/3/2019 20:12:42,3/3/2019 20:13:06,3/3/2019 20:13:07,-25.10,-25.11,3/3/2019 20:12:57,3/3/2019 20:12:57,-22.93,-23.04,-22.90,-22.83,-22.83,-22.84,1.1850,1.1730,0.7440,0.7290,1.0140,1.0130,-0,-0,03MAR2019:20:00:39,0.7,3/3/2019 20:02:06,0.0,68,3.7760,2460,3/3/2019 20:11:44,2400,3/3/2019 20:00:02,2426,12.8,-20.27,-20.34,-20.36,-20.37,3/3/2019 20:00:01,3/3/2019 20:00:01,3/3/2019 20:00:01,3/3/2019 20:00:01,-19.79,-19.81,3/3/2019 20:00:01,3/3/2019 20:00:01,-24.74,-24.74,-24.74,-24.75,3/3/2019 20:13:08,3/3/2019 20:13:07,3/3/2019 20:13:07,3/3/2019 20:13:07,-25.01,-25.01,3/3/2019 20:13:14,3/3/2019 20:13:13,-22.9,-22.9,-22.9,-22.9,-22.78,-22.78,0.881,0.878,0.879,0.88,1.038,1.036
3/3/2019 20:30:00,15min,Peter Sinks,UCC,270,-23.7,-22.4,-25.5,-21.85,-21.92,-23.29,-23.20,3/3/2019 20:25:19,3/3/2019 20:25:19,3/3/2019 20:17:08,3/3/2019 20:17:08,-22.06,-22.07,3/3/2019 20:16:53,3/3/2019 20:16:53,-25.81,-25.93,-25.42,-25.34,3/3/2019 20:21:40,3/3/2019 20:21:39,3/3/2019 20:22:15,3/3/2019 20:22:18,-25.61,-25.61,3/3/2019 20:21:38,3/3/2019 20:21:38,-23.70,-23.81,-24.17,-24.11,-23.65,-23.67,1.0350,1.0300,0.6280,0.6150,0.9600,0.9590,-0,-0,03MAR2019:20:15:16,0.9,3/3/2019 20:26:06,0.1,350,1.2250,2430,3/3/2019 20:15:01,2400,3/3/2019 20:15:03,2426,12.9,-22.68,-22.69,-22.68,-22.68,3/3/2019 20:16:59,3/3/2019 20:16:58,3/3/2019 20:16:58,3/3/2019 20:16:58,-22.16,-22.16,3/3/2019 20:17:14,3/3/2019 20:17:14,-25.51,-25.51,-25.51,-25.51,3/3/2019 20:21:53,3/3/2019 20:22:28,3/3/2019 20:21:52,3/3/2019 20:21:52,-25.56,-25.56,3/3/2019 20:22:38,3/3/2019 20:22:38,-23.95,-23.95,-23.95,-23.95,-23.66,-23.66,0.756,0.755,0.756,0.757,0.939,0.939
3/3/2019 20:45:00,15min,Peter Sinks,UCC,270,-23.8,-21.8,-26.7,-21.19,-21.26,-22.01,-21.95,3/3/2019 20:32:23,3/3/2019 20:32:23,3/3/2019 20:41:21,3/3/2019 20:41:21,-21.45,-21.47,3/3/2019 20:37:09,3/3/2019 20:37:09,-27.48,-27.60,-26.14,-26.07,3/3/2019 20:42:04,3/3/2019 20:42:01,3/3/2019 20:42:18,3/3/2019 20:42:17,-26.93,-26.94,3/3/2019 20:42:25,3/3/2019 20:42:25,-23.78,-23.89,-24.10,-24.04,-23.70,-23.72,1.5560,1.5530,0.8450,0.8470,1.3860,1.3850,-0,-0,03MAR2019:20:30:20,2.2,3/3/2019 20:38:54,0.3,197,14.7900,2430,3/3/2019 20:30:01,2400,3/3/2019 20:30:05,2425,12.9,-21.81,-21.82,-21.81,-21.81,3/3/2019 20:41:26,3/3/2019 20:41:26,3/3/2019 20:41:26,3/3/2019 20:41:26,-21.7,-21.7,3/3/2019 20:37:14,3/3/2019 20:37:14,-26.66,-26.66,-26.66,-26.66,3/3/2019 20:42:26,3/3/2019 20:42:26,3/3/2019 20:42:26,3/3/2019 20:42:25,-26.66,-26.66,3/3/2019 20:42:40,3/3/2019 20:42:40,-23.94,-23.94,-23.94,-23.94,-23.68,-23.68,1.14,1.138,1.14,1.141,1.338,1.338
3/3/2019 21:00:00,15min,Peter Sinks,UCC,270,-24.7,-22.7,-26.2,-21.94,-21.98,-22.97,-23.03,3/3/2019 20:50:04,3/3/2019 20:50:02,3/3/2019 20:50:02,3/3/2019 20:50:05,-22.49,-22.51,3/3/2019 20:50:05,3/3/2019 20:50:05,-27.15,-27.33,-26.30,-26.31,3/3/2019 20:59:10,3/3/2019 20:59:08,3/3/2019 20:59:35,3/3/2019 20:59:37,-26.19,-26.20,3/3/2019 20:59:10,3/3/2019 20:59:10,-24.71,-24.81,-24.91,-24.87,-24.62,-24.63,0.9230,0.9320,0.6760,0.6590,0.7930,0.7920,-0,-0,03MAR2019:20:58:32,0.0,3/3/2019 20:45:01,0.0,0,0.0000,2430,3/3/2019 20:45:01,2400,3/3/2019 20:45:02,2423,12.9,-22.6,-22.6,-22.6,-22.6,3/3/2019 20:50:09,3/3/2019 20:50:09,3/3/2019 20:50:09,3/3/2019 20:50:08,-22.87,-22.87,3/3/2019 20:50:26,3/3/2019 20:50:26,-26.38,-26.38,-26.38,-26.38,3/3/2019 20:59:46,3/3/2019 20:59:46,3/3/2019 20:59:46,3/3/2019 20:59:46,-26.03,-26.03,3/3/2019 21:00:00,3/3/2019 21:00:00,-24.81,-24.81,-24.81,-24.81,-24.61,-24.61,0.739,0.738,0.739,0.74,0.742,0.743
3/3/2019 21:15:00,15min,Peter Sinks,UCC,270,-25.2,-22.9,-27.5,-21.59,-21.53,-23.95,-23.88,3/3/2019 21:10:49,3/3/2019 21:10:49,3/3/2019 21:11:27,3/3/2019 21:11:27,-22.34,-22.35,3/3/2019 21:10:49,3/3/2019 21:10:49,-28.06,-28.25,-27.12,-26.92,3/3/2019 21:04:26,3/3/2019 21:04:26,3/3/2019 21:04:35,3/3/2019 21:04:44,-27.67,-27.67,3/3/2019 21:04:39,3/3/2019 21:04:39,-25.25,-25.34,-25.53,-25.47,-25.17,-25.18,1.2980,1.3140,0.8350,0.8110,1.2150,1.2140,-0,-0,03MAR2019:21:00:24,1.5,3/3/2019 21:03:16,0.3,149,30.4200,2430,3/3/2019 21:00:01,2400,3/3/2019 21:00:02,2420,12.9,-23.16,-23.17,-23.16,-23.16,3/3/2019 21:10:55,3/3/2019 21:10:55,3/3/2019 21:10:55,3/3/2019 21:10:55,-22.66,-22.66,3/3/2019 21:11:12,3/3/2019 21:11:11,-27.51,-27.5,-27.51,-27.51,3/3/2019 21:04:45,3/3/2019 21:04:45,3/3/2019 21:04:44,3/3/2019 21:04:44,-27.55,-27.55,3/3/2019 21:05:03,3/3/2019 21:05:02,-25.4,-25.4,-25.4,-25.4,-25.18,-25.18,1.038,1.037,1.038,1.038,1.193,1.193
3/3/2019 21:30:00,15min,Peter Sinks,UCC,270,-26.5,-24.7,-28.4,-24.43,-24.53,-24.72,-24.71,3/3/2019 21:15:56,3/3/2019 21:15:56,3/3/2019 21:16:06,3/3/2019 21:16:06,-24.57,-24.58,3/3/2019 21:16:19,3/3/2019 21:16:19,-28.74,-29.01,-27.99,-27.96,3/3/2019 21:18:14,3/3/2019 21:18:14,3/3/2019 21:19:50,3/3/2019 21:19:47,-28.56,-28.57,3/3/2019 21:19:16,3/3/2019 21:19:16,-26.50,-26.60,-26.73,-26.67,-26.44,-26.45,1.2730,1.3010,0.9190,0.9270,1.1930,1.1910,-0,-0,03MAR2019:21:29:25,1.8,3/3/2019 21:15:21,0.2,39,35.6300,2430,3/3/2019 21:15:01,2400,3/3/2019 21:15:02,2419,12.9,-24.66,-24.66,-24.66,-24.66,3/3/2019 21:16:11,3/3/2019 21:16:11,3/3/2019 21:16:10,3/3/2019 21:16:10,-24.7,-24.7,3/3/2019 21:16:21,3/3/2019 21:16:21,-28.29,-28.29,-28.29,-28.29,3/3/2019 21:19:16,3/3/2019 21:19:16,3/3/2019 21:19:15,3/3/2019 21:19:15,-28.46,-28.47,3/3/2019 21:19:30,3/3/2019 21:19:29,-26.62,-26.62,-26.62,-26.62,-26.44,-26.44,1.061,1.06,1.06,1.061,1.171,1.171
3/3/2019 21:45:00,15min,Peter Sinks,UCC,270,-26.8,-24.9,-27.9,-24.59,-24.61,-25.27,-25.12,3/3/2019 21:41:40,3/3/2019 21:41:40,3/3/2019 21:41:41,3/3/2019 21:41:42,-24.73,-24.74,3/3/2019 21:41:57,3/3/2019 21:41:57,-28.32,-28.56,-28.09,-28.04,3/3/2019 21:30:39,3/3/2019 21:30:40,3/3/2019 21:38:09,3/3/2019 21:38:09,-27.98,-27.98,3/3/2019 21:30:41,3/3/2019 21:30:41,-26.74,-26.84,-26.82,-26.75,-26.71,-26.72,0.8650,0.8920,0.5470,0.5560,0.7270,0.7260,-0,-0,03MAR2019:21:43:21,2.2,3/3/2019 21:39:50,0.4,204,47.0400,2430,3/3/2019 21:30:01,2400,3/3/2019 21:30:02,2418,12.8,-24.98,-24.98,-24.98,-24.98,3/3/2019 21:41:48,3/3/2019 21:41:48,3/3/2019 21:41:48,3/3/2019 21:41:48,-24.9,-24.9,3/3/2019 21:42:09,3/3/2019 21:42:08,-28,-28,-28,-28,3/3/2019 21:38:34,3/3/2019 21:38:34,3/3/2019 21:38:34,3/3/2019 21:38:33,-27.76,-27.77,3/3/2019 21:31:04,3/3/2019 21:31:03,-26.79,-26.79,-26.79,-26.79,-26.71,-26.71,0.668,0.667,0.668,0.668,0.697,0.697
3/3/2019 22:00:00,15min,Peter Sinks,UCC,270,-26.0,-23.3,-27.5,-22.84,-22.72,-23.72,-23.81,3/3/2019 21:48:46,3/3/2019 21:48:46,3/3/2019 21:49:17,3/3/2019 21:49:21,-23.09,-23.10,3/3/2019 21:49:23,3/3/2019 21:49:23,-27.73,-28.02,-27.30,-27.21,3/3/2019 21:54:07,3/3/2019 21:54:07,3/3/2019 21:54:43,3/3/2019 21:54:22,-27.68,-27.69,3/3/2019 21:54:39,3/3/2019 21:54:39,-26.04,-26.14,-26.27,-26.23,-25.99,-26.00,1.2110,1.2690,0.9200,0.8870,1.1630,1.1620,-0,-0,03MAR2019:21:47:33,2.0,3/3/2019 21:47:20,0.2,347,12.5100,2430,3/3/2019 21:45:02,2400,3/3/2019 21:45:01,2418,12.8,-23.4,-23.4,-23.4,-23.4,3/3/2019 21:49:28,3/3/2019 21:49:28,3/3/2019 21:49:28,3/3/2019 21:49:28,-23.21,-23.21,3/3/2019 21:49:41,3/3/2019 21:49:40,-27.47,-27.47,-27.47,-27.48,3/3/2019 21:54:30,3/3/2019 21:54:30,3/3/2019 21:54:30,3/3/2019 21:54:30,-27.54,-27.54,3/3/2019 21:54:50,3/3/2019 21:54:50,-26.17,-26.17,-26.17,-26.17,-25.99,-25.99,1.043,1.043,1.043,1.043,1.145,1.145
3/3/2019 22:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.1,-28.6,-26.01,-26.03,-26.42,-26.31,3/3/2019 22:00:03,3/3/2019 22:00:02,3/3/2019 22:00:12,3/3/2019 22:00:11,-25.91,-25.92,3/3/2019 22:00:18,3/3/2019 22:00:18,-28.83,-29.10,-28.37,-28.21,3/3/2019 22:13:58,3/3/2019 22:13:46,3/3/2019 22:14:06,3/3/2019 22:14:05,-28.71,-28.72,3/3/2019 22:14:21,3/3/2019 22:14:21,-27.44,-27.56,-27.48,-27.41,-27.33,-27.34,0.6650,0.7210,0.4710,0.4720,0.6530,0.6520,-0,-0,03MAR2019:22:00:18,0.0,3/3/2019 22:00:01,0.0,0,0.0000,2430,3/3/2019 22:00:02,2400,3/3/2019 22:00:01,2420,12.8,-26.21,-26.22,-26.21,-26.21,3/3/2019 22:00:17,3/3/2019 22:00:16,3/3/2019 22:00:16,3/3/2019 22:00:16,-26.08,-26.08,3/3/2019 22:00:37,3/3/2019 22:00:36,-28.6,-28.59,-28.59,-28.6,3/3/2019 22:14:15,3/3/2019 22:14:15,3/3/2019 22:14:15,3/3/2019 22:14:14,-28.68,-28.68,3/3/2019 22:14:50,3/3/2019 22:14:49,-27.45,-27.45,-27.45,-27.45,-27.29,-27.3,0.567,0.567,0.567,0.567,0.637,0.637
3/3/2019 22:30:00,15min,Peter Sinks,UCC,270,-28.8,-28.2,-29.6,-28.15,-28.16,-28.28,-28.13,3/3/2019 22:18:02,3/3/2019 22:29:35,3/3/2019 22:15:01,3/3/2019 22:15:01,-28.13,-28.13,3/3/2019 22:17:59,3/3/2019 22:17:59,-29.85,-30.24,-29.66,-29.67,3/3/2019 22:21:57,3/3/2019 22:21:56,3/3/2019 22:21:53,3/3/2019 22:21:53,-29.61,-29.61,3/3/2019 22:22:01,3/3/2019 22:22:01,-28.82,-28.91,-28.94,-28.86,-28.79,-28.80,0.3920,0.4560,0.3660,0.3880,0.3960,0.3960,-0,-0,03MAR2019:22:29:21,0.0,3/3/2019 22:15:01,0.0,0,0.0000,2460,3/3/2019 22:27:41,2400,3/3/2019 22:15:02,2424,12.8,-28.27,-28.27,-28.27,-28.27,3/3/2019 22:18:15,3/3/2019 22:18:14,3/3/2019 22:18:13,3/3/2019 22:18:14,-28.18,-28.17,3/3/2019 22:18:43,3/3/2019 22:18:43,-29.78,-29.78,-29.78,-29.78,3/3/2019 22:22:03,3/3/2019 22:22:03,3/3/2019 22:22:03,3/3/2019 22:22:03,-29.46,-29.46,3/3/2019 22:22:16,3/3/2019 22:22:15,-28.88,-28.88,-28.88,-28.88,-28.8,-28.8,0.377,0.377,0.377,0.377,0.378,0.378
3/3/2019 22:45:00,15min,Peter Sinks,UCC,270,-27.8,-26.5,-28.8,-26.43,-26.21,-26.67,-26.64,3/3/2019 22:39:49,3/3/2019 22:39:47,3/3/2019 22:40:14,3/3/2019 22:39:48,-26.35,-26.36,3/3/2019 22:40:05,3/3/2019 22:40:05,-28.91,-29.10,-29.05,-28.98,3/3/2019 22:34:08,3/3/2019 22:34:08,3/3/2019 22:34:15,3/3/2019 22:34:10,-28.65,-28.66,3/3/2019 22:34:04,3/3/2019 22:34:04,-27.84,-27.88,-28.17,-28.09,-27.75,-27.76,0.6890,0.7810,0.6440,0.6340,0.6860,0.6850,-0,-0,03MAR2019:22:41:04,2.6,3/3/2019 22:36:02,0.2,338,17.7000,2460,3/3/2019 22:31:15,2400,3/3/2019 22:30:01,2436,12.8,-26.53,-26.54,-26.53,-26.53,3/3/2019 22:40:00,3/3/2019 22:40:00,3/3/2019 22:39:59,3/3/2019 22:39:59,-26.42,-26.42,3/3/2019 22:40:30,3/3/2019 22:40:30,-28.95,-28.95,-28.95,-28.95,3/3/2019 22:34:17,3/3/2019 22:34:16,3/3/2019 22:34:16,3/3/2019 22:34:16,-28.58,-28.58,3/3/2019 22:34:29,3/3/2019 22:34:28,-28,-28,-28,-28,-27.75,-27.75,0.658,0.657,0.658,0.658,0.675,0.675
3/3/2019 23:00:00,15min,Peter Sinks,UCC,270,-28.7,-28.3,-29.3,-28.15,-28.01,-28.45,-28.38,3/3/2019 22:55:36,3/3/2019 22:55:39,3/3/2019 22:57:20,3/3/2019 22:57:08,-28.04,-28.05,3/3/2019 22:57:01,3/3/2019 22:57:01,-29.43,-29.80,-29.55,-29.43,3/3/2019 22:52:07,3/3/2019 22:52:02,3/3/2019 22:46:35,3/3/2019 22:46:30,-29.31,-29.32,3/3/2019 22:46:25,3/3/2019 22:46:25,-28.72,-28.83,-28.93,-28.86,-28.64,-28.65,0.3320,0.4260,0.2590,0.2550,0.3270,0.3260,-0,-0,03MAR2019:22:45:03,1.8,3/3/2019 22:47:15,0.3,182,0.1080,2460,3/3/2019 22:45:01,2430,3/3/2019 22:45:02,2442,12.8,-28.32,-28.32,-28.32,-28.32,3/3/2019 22:57:19,3/3/2019 22:57:19,3/3/2019 22:57:19,3/3/2019 22:57:18,-28.18,-28.18,3/3/2019 22:57:03,3/3/2019 22:57:02,-29.48,-29.48,-29.48,-29.48,3/3/2019 22:46:39,3/3/2019 22:46:38,3/3/2019 22:46:38,3/3/2019 22:46:38,-29.21,-29.21,3/3/2019 22:52:52,3/3/2019 22:52:51,-28.83,-28.83,-28.83,-28.83,-28.64,-28.64,0.308,0.308,0.308,0.308,0.318,0.318
3/3/2019 23:15:00,15min,Peter Sinks,UCC,270,-28.5,-27.3,-29.2,-27.15,-26.90,-27.61,-27.54,3/3/2019 23:10:11,3/3/2019 23:10:10,3/3/2019 23:10:08,3/3/2019 23:10:10,-27.23,-27.24,3/3/2019 23:10:22,3/3/2019 23:10:22,-29.09,-29.27,-29.23,-29.15,3/3/2019 23:14:04,3/3/2019 23:13:57,3/3/2019 23:14:34,3/3/2019 23:14:29,-29.15,-29.16,3/3/2019 23:14:16,3/3/2019 23:14:16,-28.52,-28.60,-28.76,-28.69,-28.46,-28.46,0.4850,0.6070,0.4140,0.4130,0.4770,0.4770,-0,-0,03MAR2019:23:00:13,1.3,3/3/2019 23:12:03,0.1,45,12.0800,2460,3/3/2019 23:00:01,2430,3/3/2019 23:00:02,2447,12.8,-27.35,-27.35,-27.35,-27.35,3/3/2019 23:10:19,3/3/2019 23:10:18,3/3/2019 23:10:18,3/3/2019 23:10:18,-27.34,-27.34,3/3/2019 23:10:29,3/3/2019 23:10:35,-29.18,-29.18,-29.18,-29.18,3/3/2019 23:01:04,3/3/2019 23:01:04,3/3/2019 23:01:03,3/3/2019 23:01:03,-29.12,-29.13,3/3/2019 23:14:45,3/3/2019 23:14:45,-28.64,-28.64,-28.64,-28.64,-28.46,-28.46,0.47,0.47,0.47,0.47,0.465,0.465
3/3/2019 23:30:00,15min,Peter Sinks,UCC,270,-29.0,-28.4,-29.5,-28.32,-28.16,-28.28,-28.21,3/3/2019 23:17:17,3/3/2019 23:17:19,3/3/2019 23:17:20,3/3/2019 23:17:17,-28.41,-28.42,3/3/2019 23:17:56,3/3/2019 23:17:56,-29.48,-29.80,-29.59,-29.56,3/3/2019 23:28:46,3/3/2019 23:19:10,3/3/2019 23:28:43,3/3/2019 23:28:43,-29.46,-29.47,3/3/2019 23:29:20,3/3/2019 23:29:20,-28.97,-29.08,-29.18,-29.10,-28.93,-28.94,0.2610,0.3270,0.2420,0.2480,0.2590,0.2590,-0,-0,03MAR2019:23:29:14,0.0,3/3/2019 23:15:01,0.0,0,0.0000,2460,3/3/2019 23:15:01,2430,3/3/2019 23:15:02,2447,12.8,-28.35,-28.35,-28.35,-28.35,3/3/2019 23:17:28,3/3/2019 23:17:27,3/3/2019 23:17:27,3/3/2019 23:17:27,-28.5,-28.5,3/3/2019 23:17:59,3/3/2019 23:17:58,-29.55,-29.55,-29.55,-29.55,3/3/2019 23:28:51,3/3/2019 23:28:50,3/3/2019 23:28:50,3/3/2019 23:28:50,-29.4,-29.4,3/3/2019 23:29:18,3/3/2019 23:29:17,-29.08,-29.08,-29.08,-29.08,-28.93,-28.93,0.258,0.258,0.258,0.258,0.245,0.245
3/3/2019 23:45:00,15min,Peter Sinks,UCC,270,-29.1,-28.6,-29.6,-28.46,-28.42,-29.05,-28.98,3/3/2019 23:39:20,3/3/2019 23:39:21,3/3/2019 23:38:46,3/3/2019 23:39:04,-28.42,-28.42,3/3/2019 23:39:12,3/3/2019 23:39:12,-29.61,-29.88,-29.68,-29.63,3/3/2019 23:31:51,3/3/2019 23:31:56,3/3/2019 23:32:09,3/3/2019 23:32:12,-29.61,-29.61,3/3/2019 23:32:09,3/3/2019 23:32:09,-29.07,-29.15,-29.36,-29.30,-29.03,-29.03,0.2830,0.3310,0.1730,0.1660,0.2940,0.2940,-0,-0,03MAR2019:23:38:53,0.0,3/3/2019 23:30:01,0.0,0,0.0000,2460,3/3/2019 23:30:01,2430,3/3/2019 23:30:02,2448,12.8,-28.77,-28.76,-28.76,-28.76,3/3/2019 23:39:26,3/3/2019 23:39:26,3/3/2019 23:39:26,3/3/2019 23:39:26,-28.47,-28.47,3/3/2019 23:39:36,3/3/2019 23:39:35,-29.67,-29.67,-29.67,-29.67,3/3/2019 23:32:15,3/3/2019 23:32:15,3/3/2019 23:32:14,3/3/2019 23:32:14,-29.56,-29.56,3/3/2019 23:32:39,3/3/2019 23:32:38,-29.22,-29.22,-29.22,-29.22,-29.04,-29.04,0.232,0.232,0.232,0.232,0.284,0.284
3/4/2019 00:00:00,15min,Peter Sinks,UCC,270,-29.6,-28.6,-30.1,-28.40,-28.37,-28.88,-28.83,3/3/2019 23:45:18,3/3/2019 23:45:08,3/3/2019 23:45:18,3/3/2019 23:45:20,-28.42,-28.42,3/3/2019 23:45:15,3/3/2019 23:45:15,-30.00,-30.24,-30.26,-30.18,3/3/2019 23:54:21,3/3/2019 23:53:29,3/3/2019 23:53:24,3/3/2019 23:53:21,-30.04,-30.04,3/3/2019 23:55:11,3/3/2019 23:55:11,-29.62,-29.76,-29.94,-29.86,-29.56,-29.56,0.3710,0.4120,0.3200,0.3170,0.3960,0.3960,-0,-0,03MAR2019:23:45:22,1.8,3/3/2019 23:47:48,0.3,158,25.1000,2460,3/3/2019 23:45:01,2430,3/3/2019 23:45:02,2446,12.8,-28.66,-28.66,-28.66,-28.66,3/3/2019 23:45:28,3/3/2019 23:45:28,3/3/2019 23:45:27,3/3/2019 23:45:27,-28.47,-28.47,3/3/2019 23:45:42,3/3/2019 23:45:41,-30.15,-30.15,-30.15,-30.15,3/3/2019 23:53:38,3/3/2019 23:53:38,3/3/2019 23:53:37,3/3/2019 23:53:38,-29.97,-29.97,3/3/2019 23:54:51,3/3/2019 23:54:50,-29.79,-29.79,-29.79,-29.79,-29.55,-29.55,0.359,0.358,0.358,0.358,0.403,0.403
3/4/2019 00:15:00,15min,Peter Sinks,UCC,270,-29.7,-29.4,-30.2,-29.35,-29.42,-29.75,-29.67,3/4/2019 00:05:57,3/4/2019 00:05:28,3/4/2019 00:07:53,3/4/2019 00:07:53,-29.24,-29.25,3/4/2019 00:05:33,3/4/2019 00:05:33,-30.22,-30.37,-30.54,-30.49,3/4/2019 00:14:58,3/4/2019 00:15:00,3/4/2019 00:14:59,3/4/2019 00:15:00,-30.20,-30.21,3/4/2019 00:11:58,3/4/2019 00:11:58,-29.67,-29.79,-30.05,-29.97,-29.66,-29.66,0.2350,0.2660,0.1530,0.1610,0.2430,0.2420,-0,-0,04MAR2019:00:13:51,0.0,3/4/2019 00:00:01,0.0,0,0.0000,2460,3/4/2019 00:00:02,2430,3/4/2019 00:00:01,2447,12.7,-29.57,-29.57,-29.57,-29.57,3/4/2019 00:07:30,3/4/2019 00:07:29,3/4/2019 00:07:29,3/4/2019 00:07:29,-29.32,-29.32,3/4/2019 00:04:54,3/4/2019 00:04:53,-30.28,-30.29,-30.29,-30.29,3/4/2019 00:15:00,3/4/2019 00:15:00,3/4/2019 00:15:00,3/4/2019 00:15:00,-30.09,-30.09,3/4/2019 00:12:06,3/4/2019 00:12:06,-29.86,-29.86,-29.86,-29.86,-29.66,-29.66,0.19,0.19,0.19,0.191,0.229,0.229
3/4/2019 00:30:00,15min,Peter Sinks,UCC,270,-30.3,-29.8,-30.8,-29.69,-29.71,-30.12,-30.02,3/4/2019 00:19:29,3/4/2019 00:19:29,3/4/2019 00:19:12,3/4/2019 00:19:07,-29.61,-29.61,3/4/2019 00:19:30,3/4/2019 00:19:30,-30.65,-30.93,-31.06,-31.01,3/4/2019 00:15:36,3/4/2019 00:15:42,3/4/2019 00:15:35,3/4/2019 00:15:34,-30.79,-30.79,3/4/2019 00:21:42,3/4/2019 00:21:42,-30.28,-30.41,-30.54,-30.47,-30.25,-30.25,0.2510,0.3030,0.1780,0.1830,0.2790,0.2790,-0,-0,04MAR2019:00:23:34,0.0,3/4/2019 00:15:01,0.0,0,0.0000,2460,3/4/2019 00:15:01,2430,3/4/2019 00:15:02,2445,12.8,-29.91,-29.91,-29.91,-29.91,3/4/2019 00:19:24,3/4/2019 00:19:23,3/4/2019 00:19:23,3/4/2019 00:19:23,-29.63,-29.63,3/4/2019 00:19:46,3/4/2019 00:19:46,-30.87,-30.87,-30.87,-30.87,3/4/2019 00:15:48,3/4/2019 00:15:48,3/4/2019 00:15:47,3/4/2019 00:15:47,-30.76,-30.76,3/4/2019 00:22:12,3/4/2019 00:22:11,-30.42,-30.42,-30.42,-30.42,-30.25,-30.25,0.213,0.213,0.213,0.213,0.269,0.269
3/4/2019 00:45:00,15min,Peter Sinks,UCC,270,-30.5,-30.1,-31.4,-30.09,-30.15,-30.46,-30.38,3/4/2019 00:30:01,3/4/2019 00:30:01,3/4/2019 00:30:02,3/4/2019 00:30:07,-29.98,-29.98,3/4/2019 00:30:16,3/4/2019 00:30:16,-31.30,-31.68,-31.65,-31.64,3/4/2019 00:44:09,3/4/2019 00:44:11,3/4/2019 00:44:13,3/4/2019 00:44:08,-31.39,-31.39,3/4/2019 00:44:17,3/4/2019 00:44:17,-30.48,-30.63,-30.80,-30.73,-30.46,-30.46,0.2500,0.3040,0.2650,0.2790,0.2820,0.2820,-0,-0,04MAR2019:00:44:37,0.0,3/4/2019 00:30:01,0.0,0,0.0000,2460,3/4/2019 00:30:03,2430,3/4/2019 00:30:01,2443,12.8,-30.25,-30.25,-30.26,-30.26,3/4/2019 00:30:01,3/4/2019 00:30:01,3/4/2019 00:30:01,3/4/2019 00:30:01,-29.94,-29.95,3/4/2019 00:30:01,3/4/2019 00:30:01,-31.56,-31.56,-31.56,-31.56,3/4/2019 00:44:23,3/4/2019 00:44:23,3/4/2019 00:44:23,3/4/2019 00:44:23,-31.32,-31.32,3/4/2019 00:44:41,3/4/2019 00:44:41,-30.65,-30.65,-30.65,-30.65,-30.44,-30.44,0.264,0.264,0.264,0.264,0.26,0.261
3/4/2019 01:00:00,15min,Peter Sinks,UCC,270,-31.6,-31.3,-32.1,-31.21,-31.31,-31.49,-31.39,3/4/2019 00:48:43,3/4/2019 00:48:54,3/4/2019 00:45:23,3/4/2019 00:46:18,-31.17,-31.17,3/4/2019 00:49:02,3/4/2019 00:49:02,-31.95,-32.21,-32.37,-32.32,3/4/2019 00:52:40,3/4/2019 00:52:47,3/4/2019 00:52:35,3/4/2019 00:52:40,-32.14,-32.14,3/4/2019 00:54:20,3/4/2019 00:54:20,-31.51,-31.68,-31.85,-31.77,-31.57,-31.57,0.2370,0.2570,0.2700,0.2690,0.2380,0.2380,-0,-0,04MAR2019:00:58:19,1.3,3/4/2019 00:51:50,0.2,166,2.7450,2460,3/4/2019 00:45:01,2430,3/4/2019 00:45:02,2442,12.8,-31.39,-31.39,-31.39,-31.39,3/4/2019 00:49:05,3/4/2019 00:49:04,3/4/2019 00:49:04,3/4/2019 00:49:04,-31.25,-31.25,3/4/2019 00:45:50,3/4/2019 00:45:49,-32.19,-32.19,-32.19,-32.19,3/4/2019 00:52:48,3/4/2019 00:52:48,3/4/2019 00:52:48,3/4/2019 00:52:47,-32.09,-32.09,3/4/2019 00:54:12,3/4/2019 00:54:11,-31.7,-31.7,-31.7,-31.7,-31.57,-31.57,0.253,0.253,0.253,0.253,0.23,0.23
3/4/2019 01:15:00,15min,Peter Sinks,UCC,270,-31.0,-30.8,-31.5,-30.76,-30.68,-31.15,-31.03,3/4/2019 01:03:51,3/4/2019 01:04:00,3/4/2019 01:10:55,3/4/2019 01:10:56,-30.64,-30.65,3/4/2019 01:13:28,3/4/2019 01:13:28,-31.37,-31.50,-31.82,-31.74,3/4/2019 01:00:01,3/4/2019 01:00:01,3/4/2019 01:02:17,3/4/2019 01:02:18,-31.40,-31.40,3/4/2019 01:00:01,3/4/2019 01:00:01,-31.04,-31.14,-31.45,-31.38,-30.99,-31.00,0.1740,0.2190,0.1940,0.1950,0.2030,0.2030,-0,-0,04MAR2019:01:02:20,0.0,3/4/2019 01:00:01,0.0,0,0.0000,2460,3/4/2019 01:00:01,2430,3/4/2019 01:00:03,2442,12.8,-30.96,-30.96,-30.96,-30.96,3/4/2019 01:04:13,3/4/2019 01:04:12,3/4/2019 01:04:12,3/4/2019 01:04:12,-30.65,-30.65,3/4/2019 01:05:09,3/4/2019 01:05:08,-31.58,-31.58,-31.58,-31.58,3/4/2019 01:01:52,3/4/2019 01:01:52,3/4/2019 01:01:52,3/4/2019 01:01:51,-31.47,-31.47,3/4/2019 01:00:01,3/4/2019 01:00:01,-31.25,-31.25,-31.25,-31.25,-31,-31,0.184,0.184,0.183,0.183,0.2,0.199
3/4/2019 01:30:00,15min,Peter Sinks,UCC,270,-31.9,-31.3,-32.5,-31.21,-31.36,-31.45,-31.37,3/4/2019 01:15:01,3/4/2019 01:15:04,3/4/2019 01:15:01,3/4/2019 01:15:01,-31.16,-31.16,3/4/2019 01:15:07,3/4/2019 01:15:07,-32.37,-32.61,-32.94,-32.86,3/4/2019 01:22:30,3/4/2019 01:22:11,3/4/2019 01:21:58,3/4/2019 01:21:58,-32.49,-32.49,3/4/2019 01:22:43,3/4/2019 01:22:43,-31.89,-32.06,-32.20,-32.12,-31.89,-31.89,0.2710,0.3030,0.3420,0.3400,0.2860,0.2860,-0,-0,04MAR2019:01:15:02,1.3,3/4/2019 01:22:18,0.2,170,1.2630,2460,3/4/2019 01:15:01,2430,3/4/2019 01:15:02,2440,12.8,-31.36,-31.35,-31.36,-31.36,3/4/2019 01:15:08,3/4/2019 01:15:08,3/4/2019 01:15:08,3/4/2019 01:15:07,-31.23,-31.23,3/4/2019 01:15:01,3/4/2019 01:15:01,-32.68,-32.68,-32.68,-32.68,3/4/2019 01:22:31,3/4/2019 01:22:31,3/4/2019 01:22:31,3/4/2019 01:22:30,-32.37,-32.37,3/4/2019 01:22:46,3/4/2019 01:22:45,-32.06,-32.06,-32.06,-32.06,-31.88,-31.88,0.311,0.312,0.311,0.311,0.284,0.284
3/4/2019 01:45:00,15min,Peter Sinks,UCC,270,-31.2,-30.3,-31.8,-30.40,-30.32,-30.10,-30.00,3/4/2019 01:37:16,3/4/2019 01:37:21,3/4/2019 01:36:20,3/4/2019 01:36:20,-30.25,-30.25,3/4/2019 01:37:15,3/4/2019 01:37:15,-31.67,-31.96,-32.19,-32.11,3/4/2019 01:43:32,3/4/2019 01:41:35,3/4/2019 01:41:27,3/4/2019 01:41:24,-31.79,-31.79,3/4/2019 01:42:44,3/4/2019 01:42:44,-31.20,-31.32,-31.46,-31.39,-31.15,-31.16,0.3230,0.4110,0.4990,0.5030,0.3640,0.3630,-0,-0,04MAR2019:01:30:04,2.4,3/4/2019 01:32:54,0.2,2,33.0300,2460,3/4/2019 01:30:03,2430,3/4/2019 01:30:01,2442,12.8,-30.33,-30.33,-30.33,-30.33,3/4/2019 01:36:56,3/4/2019 01:36:56,3/4/2019 01:36:56,3/4/2019 01:36:55,-30.31,-30.31,3/4/2019 01:37:33,3/4/2019 01:37:33,-31.89,-31.9,-31.89,-31.89,3/4/2019 01:41:41,3/4/2019 01:41:41,3/4/2019 01:41:40,3/4/2019 01:41:40,-31.72,-31.72,3/4/2019 01:43:49,3/4/2019 01:43:48,-31.34,-31.34,-31.34,-31.34,-31.15,-31.15,0.416,0.416,0.416,0.415,0.353,0.353
3/4/2019 02:00:00,15min,Peter Sinks,UCC,270,-31.2,-30.7,-31.8,-30.71,-30.52,-30.72,-30.58,3/4/2019 01:58:22,3/4/2019 01:58:25,3/4/2019 01:58:17,3/4/2019 01:58:18,-30.61,-30.61,3/4/2019 01:58:17,3/4/2019 01:58:17,-31.72,-31.96,-32.28,-32.20,3/4/2019 01:46:33,3/4/2019 01:46:34,3/4/2019 01:59:10,3/4/2019 01:59:10,-31.71,-31.71,3/4/2019 01:45:50,3/4/2019 01:45:50,-31.24,-31.36,-31.60,-31.53,-31.18,-31.18,0.2650,0.3480,0.3220,0.3190,0.3060,0.3060,-0,-0,04MAR2019:01:45:05,2.8,3/4/2019 01:59:45,0.4,29,43.1800,2460,3/4/2019 01:45:03,2430,3/4/2019 01:45:01,2441,12.7,-30.7,-30.7,-30.7,-30.7,3/4/2019 01:58:28,3/4/2019 01:58:28,3/4/2019 01:58:27,3/4/2019 01:58:27,-30.7,-30.7,3/4/2019 01:58:38,3/4/2019 01:58:38,-31.91,-31.92,-31.92,-31.91,3/4/2019 01:59:56,3/4/2019 01:59:56,3/4/2019 01:59:56,3/4/2019 01:59:55,-31.71,-31.71,3/4/2019 01:46:50,3/4/2019 01:46:49,-31.43,-31.43,-31.43,-31.43,-31.18,-31.18,0.291,0.291,0.291,0.291,0.296,0.296
3/4/2019 02:15:00,15min,Peter Sinks,UCC,270,-31.7,-31.4,-32.1,-31.30,-31.31,-31.45,-31.35,3/4/2019 02:02:53,3/4/2019 02:02:59,3/4/2019 02:02:41,3/4/2019 02:02:42,-31.35,-31.35,3/4/2019 02:11:41,3/4/2019 02:11:41,-31.95,-32.28,-32.47,-32.39,3/4/2019 02:13:42,3/4/2019 02:13:57,3/4/2019 02:13:29,3/4/2019 02:07:06,-32.09,-32.09,3/4/2019 02:08:02,3/4/2019 02:08:02,-31.66,-31.83,-32.01,-31.93,-31.64,-31.65,0.1560,0.2250,0.2130,0.2140,0.2050,0.2050,-0,-0,04MAR2019:02:00:41,3.1,3/4/2019 02:00:13,0.6,9,62.3800,2460,3/4/2019 02:00:03,2430,3/4/2019 02:00:01,2440,12.7,-31.39,-31.38,-31.39,-31.39,3/4/2019 02:03:01,3/4/2019 02:03:01,3/4/2019 02:03:02,3/4/2019 02:03:02,-31.35,-31.35,3/4/2019 02:11:06,3/4/2019 02:11:05,-32.26,-32.26,-32.26,-32.26,3/4/2019 02:13:56,3/4/2019 02:13:56,3/4/2019 02:13:55,3/4/2019 02:13:55,-32.02,-32.02,3/4/2019 02:14:18,3/4/2019 02:14:09,-31.86,-31.86,-31.86,-31.86,-31.64,-31.64,0.185,0.185,0.185,0.185,0.191,0.191
3/4/2019 02:30:00,15min,Peter Sinks,UCC,270,-32.1,-31.3,-32.9,-31.21,-31.13,-31.43,-31.28,3/4/2019 02:15:41,3/4/2019 02:15:46,3/4/2019 02:17:44,3/4/2019 02:17:44,-31.13,-31.13,3/4/2019 02:15:46,3/4/2019 02:15:46,-32.74,-33.18,-33.39,-33.34,3/4/2019 02:29:59,3/4/2019 02:25:15,3/4/2019 02:18:46,3/4/2019 02:18:46,-32.92,-32.92,3/4/2019 02:25:22,3/4/2019 02:25:22,-32.05,-32.26,-32.36,-32.28,-32.06,-32.06,0.5060,0.6140,0.5080,0.5100,0.5560,0.5550,-0,-0,04MAR2019:02:29:03,1.8,3/4/2019 02:15:03,0.2,104,39.3900,2460,3/4/2019 02:15:02,2430,3/4/2019 02:15:01,2439,12.7,-31.38,-31.38,-31.38,-31.38,3/4/2019 02:17:47,3/4/2019 02:17:47,3/4/2019 02:17:47,3/4/2019 02:17:46,-31.19,-31.19,3/4/2019 02:16:12,3/4/2019 02:16:11,-32.91,-32.91,-32.92,-32.92,3/4/2019 02:30:00,3/4/2019 02:30:00,3/4/2019 02:30:00,3/4/2019 02:30:00,-32.92,-32.92,3/4/2019 02:25:52,3/4/2019 02:25:51,-32.23,-32.23,-32.23,-32.23,-32.05,-32.05,0.515,0.516,0.516,0.515,0.543,0.543
3/4/2019 02:45:00,15min,Peter Sinks,UCC,270,-33.1,-32.2,-34.0,-32.32,-32.24,-31.75,-31.74,3/4/2019 02:44:33,3/4/2019 02:44:39,3/4/2019 02:42:24,3/4/2019 02:42:25,-32.25,-32.25,3/4/2019 02:44:41,3/4/2019 02:44:41,-33.75,-34.17,-34.39,-34.31,3/4/2019 02:35:51,3/4/2019 02:35:54,3/4/2019 02:35:38,3/4/2019 02:35:36,-34.03,-34.03,3/4/2019 02:35:47,3/4/2019 02:35:47,-33.06,-33.23,-33.31,-33.25,-33.08,-33.08,0.3750,0.4680,0.5920,0.5840,0.4340,0.4340,-0,-0,04MAR2019:02:32:40,2.8,3/4/2019 02:44:59,0.4,346,3.8490,2460,3/4/2019 02:30:06,2430,3/4/2019 02:30:01,2437,12.8,-32.18,-32.18,-32.18,-32.19,3/4/2019 02:42:33,3/4/2019 02:42:33,3/4/2019 02:42:33,3/4/2019 02:42:33,-32.31,-32.3,3/4/2019 02:45:00,3/4/2019 02:45:00,-34.13,-34.13,-34.12,-34.12,3/4/2019 02:35:56,3/4/2019 02:35:56,3/4/2019 02:35:56,3/4/2019 02:35:55,-33.93,-33.93,3/4/2019 02:36:16,3/4/2019 02:36:15,-33.22,-33.22,-33.22,-33.22,-33.09,-33.09,0.487,0.487,0.487,0.487,0.416,0.416
3/4/2019 03:00:00,15min,Peter Sinks,UCC,270,-33.2,-31.8,-34.5,-31.86,-31.75,-31.79,-31.64,3/4/2019 02:47:39,3/4/2019 02:47:36,3/4/2019 02:47:39,3/4/2019 02:47:26,-31.73,-31.73,3/4/2019 02:47:43,3/4/2019 02:47:43,-34.19,-34.74,-34.99,-34.90,3/4/2019 02:53:14,3/4/2019 02:53:08,3/4/2019 02:52:15,3/4/2019 02:52:13,-34.46,-34.46,3/4/2019 02:53:00,3/4/2019 02:53:00,-33.15,-33.35,-33.56,-33.49,-33.17,-33.17,0.6540,0.7500,0.8800,0.8880,0.7210,0.7200,-0,-0,04MAR2019:02:46:48,3.1,3/4/2019 02:45:08,0.6,156,33.5800,2460,3/4/2019 02:45:02,2430,3/4/2019 02:45:01,2437,12.8,-31.79,-31.78,-31.79,-31.79,3/4/2019 02:47:45,3/4/2019 02:47:45,3/4/2019 02:47:45,3/4/2019 02:47:44,-31.86,-31.86,3/4/2019 02:47:59,3/4/2019 02:47:58,-34.67,-34.67,-34.67,-34.67,3/4/2019 02:53:14,3/4/2019 02:53:14,3/4/2019 02:53:14,3/4/2019 02:53:14,-34.38,-34.38,3/4/2019 02:53:51,3/4/2019 02:53:51,-33.38,-33.38,-33.38,-33.38,-33.16,-33.16,0.781,0.781,0.78,0.78,0.723,0.722
3/4/2019 03:15:00,15min,Peter Sinks,UCC,270,-33.5,-32.8,-34.0,-32.89,-32.89,-32.56,-32.57,3/4/2019 03:13:35,3/4/2019 03:08:21,3/4/2019 03:13:11,3/4/2019 03:13:10,-32.77,-32.77,3/4/2019 03:08:21,3/4/2019 03:08:21,-33.95,-34.24,-34.32,-34.31,3/4/2019 03:06:12,3/4/2019 03:01:03,3/4/2019 03:03:18,3/4/2019 03:01:04,-34.03,-34.03,3/4/2019 03:01:07,3/4/2019 03:01:07,-33.41,-33.55,-33.55,-33.49,-33.42,-33.42,0.3340,0.4040,0.4870,0.4740,0.3550,0.3550,-0,-0,04MAR2019:03:11:34,2.8,3/4/2019 03:11:07,0.5,351,12.7800,2460,3/4/2019 03:00:09,2400,3/4/2019 03:05:06,2436,12.8,-32.82,-32.81,-32.82,-32.82,3/4/2019 03:13:24,3/4/2019 03:13:23,3/4/2019 03:13:23,3/4/2019 03:13:23,-32.87,-32.87,3/4/2019 03:08:48,3/4/2019 03:08:48,-34.14,-34.14,-34.14,-34.14,3/4/2019 03:01:13,3/4/2019 03:01:13,3/4/2019 03:01:12,3/4/2019 03:01:12,-33.93,-33.93,3/4/2019 03:05:57,3/4/2019 03:05:57,-33.5,-33.5,-33.5,-33.5,-33.42,-33.42,0.41,0.411,0.41,0.41,0.344,0.344
3/4/2019 03:30:00,15min,Peter Sinks,UCC,270,-34.0,-33.0,-35.0,-32.98,-33.15,-32.94,-32.86,3/4/2019 03:15:15,3/4/2019 03:15:19,3/4/2019 03:15:15,3/4/2019 03:15:16,-32.99,-32.99,3/4/2019 03:15:25,3/4/2019 03:15:25,-34.79,-35.06,-35.19,-35.10,3/4/2019 03:29:45,3/4/2019 03:28:59,3/4/2019 03:28:57,3/4/2019 03:28:57,-35.06,-35.06,3/4/2019 03:29:40,3/4/2019 03:29:40,-33.94,-34.19,-34.30,-34.22,-34.01,-34.01,0.5070,0.5320,0.5790,0.5740,0.5370,0.5360,-0,-0,04MAR2019:03:15:04,1.5,3/4/2019 03:15:25,0.1,281,25.5300,2460,3/4/2019 03:15:02,2400,3/4/2019 03:18:52,2435,12.7,-33.03,-33.03,-33.03,-33.03,3/4/2019 03:15:22,3/4/2019 03:15:22,3/4/2019 03:15:21,3/4/2019 03:15:21,-33,-33,3/4/2019 03:15:33,3/4/2019 03:15:33,-35.03,-35.03,-35.03,-35.03,3/4/2019 03:29:57,3/4/2019 03:29:59,3/4/2019 03:29:59,3/4/2019 03:29:59,-35,-35,3/4/2019 03:30:00,3/4/2019 03:30:00,-34.15,-34.15,-34.15,-34.15,-33.98,-33.98,0.546,0.546,0.546,0.546,0.528,0.528
3/4/2019 03:45:00,15min,Peter Sinks,UCC,270,-34.9,-34.5,-35.5,-34.49,-34.54,-34.49,-34.48,3/4/2019 03:33:34,3/4/2019 03:36:12,3/4/2019 03:34:11,3/4/2019 03:34:12,-34.33,-34.33,3/4/2019 03:32:58,3/4/2019 03:32:58,-35.36,-35.64,-35.80,-35.71,3/4/2019 03:44:57,3/4/2019 03:44:35,3/4/2019 03:44:35,3/4/2019 03:44:32,-35.51,-35.51,3/4/2019 03:44:19,3/4/2019 03:44:19,-34.84,-35.03,-35.18,-35.10,-34.86,-34.86,0.2400,0.3030,0.2900,0.2900,0.2770,0.2770,-0,-0,04MAR2019:03:44:34,1.3,3/4/2019 03:33:43,0.1,342,6.1900,2460,3/4/2019 03:30:09,2400,3/4/2019 03:33:03,2435,12.7,-34.56,-34.56,-34.56,-34.56,3/4/2019 03:33:43,3/4/2019 03:33:43,3/4/2019 03:33:42,3/4/2019 03:33:42,-34.39,-34.39,3/4/2019 03:33:50,3/4/2019 03:33:50,-35.62,-35.62,-35.62,-35.62,3/4/2019 03:44:50,3/4/2019 03:44:50,3/4/2019 03:44:49,3/4/2019 03:44:49,-35.41,-35.41,3/4/2019 03:45:00,3/4/2019 03:45:00,-35.03,-35.03,-35.03,-35.03,-34.85,-34.85,0.268,0.268,0.268,0.268,0.259,0.26
3/4/2019 04:00:00,15min,Peter Sinks,UCC,270,-35.7,-35.4,-35.9,-35.29,-35.39,-35.49,-35.41,3/4/2019 03:48:23,3/4/2019 03:48:26,3/4/2019 03:48:23,3/4/2019 03:48:22,-35.36,-35.36,3/4/2019 03:48:27,3/4/2019 03:48:27,-35.85,-36.05,-36.11,-36.04,3/4/2019 03:55:57,3/4/2019 03:55:40,3/4/2019 03:57:40,3/4/2019 04:00:00,-35.95,-35.94,3/4/2019 03:50:40,3/4/2019 03:50:40,-35.60,-35.78,-35.91,-35.82,-35.63,-35.62,0.1740,0.1850,0.1750,0.1700,0.1640,0.1630,-0,-0,04MAR2019:03:45:41,0.0,3/4/2019 03:45:01,0.0,0,0.0000,2460,3/4/2019 03:45:11,2400,3/4/2019 03:46:09,2434,12.6,-35.42,-35.42,-35.42,-35.42,3/4/2019 03:48:34,3/4/2019 03:48:34,3/4/2019 03:48:34,3/4/2019 03:48:33,-35.36,-35.36,3/4/2019 03:46:32,3/4/2019 03:46:32,-35.98,-35.98,-35.98,-35.98,3/4/2019 03:51:36,3/4/2019 03:51:36,3/4/2019 03:51:36,3/4/2019 03:51:35,-35.86,-35.86,3/4/2019 03:52:37,3/4/2019 03:52:36,-35.77,-35.77,-35.77,-35.77,-35.62,-35.62,0.171,0.171,0.171,0.171,0.154,0.154
3/4/2019 04:15:00,15min,Peter Sinks,UCC,270,-36.1,-35.6,-36.7,-35.54,-35.52,-35.80,-35.63,3/4/2019 04:05:40,3/4/2019 04:05:45,3/4/2019 04:05:34,3/4/2019 04:05:39,-35.51,-35.51,3/4/2019 04:00:24,3/4/2019 04:00:24,-36.47,-36.78,-36.94,-36.85,3/4/2019 04:11:46,3/4/2019 04:11:54,3/4/2019 04:14:59,3/4/2019 04:14:59,-36.71,-36.70,3/4/2019 04:11:36,3/4/2019 04:11:36,-36.00,-36.17,-36.35,-36.26,-36.04,-36.03,0.2460,0.3130,0.2710,0.2780,0.3030,0.3020,-0,-0,04MAR2019:04:12:51,0.0,3/4/2019 04:00:01,0.0,0,0.0000,2460,3/4/2019 04:00:05,2400,3/4/2019 04:00:30,2432,12.7,-35.64,-35.64,-35.64,-35.65,3/4/2019 04:05:52,3/4/2019 04:05:51,3/4/2019 04:05:51,3/4/2019 04:05:51,-35.55,-35.55,3/4/2019 04:00:47,3/4/2019 04:00:46,-36.76,-36.76,-36.76,-36.76,3/4/2019 04:12:08,3/4/2019 04:12:08,3/4/2019 04:12:08,3/4/2019 04:12:07,-36.62,-36.62,3/4/2019 04:12:05,3/4/2019 04:12:05,-36.19,-36.19,-36.19,-36.19,-36.03,-36.03,0.27,0.27,0.27,0.269,0.296,0.296
3/4/2019 04:30:00,15min,Peter Sinks,UCC,270,-36.3,-35.7,-36.9,-35.72,-35.64,-35.70,-35.71,3/4/2019 04:24:39,3/4/2019 04:24:32,3/4/2019 04:21:50,3/4/2019 04:21:46,-35.52,-35.52,3/4/2019 04:24:40,3/4/2019 04:24:40,-36.68,-37.10,-37.42,-37.38,3/4/2019 04:18:17,3/4/2019 04:18:17,3/4/2019 04:18:08,3/4/2019 04:18:04,-36.85,-36.85,3/4/2019 04:15:55,3/4/2019 04:15:55,-36.26,-36.43,-36.58,-36.50,-36.29,-36.28,0.2110,0.3070,0.3510,0.3430,0.2630,0.2630,-0,-0,04MAR2019:04:25:12,0.7,3/4/2019 04:23:44,0.0,4,9.3200,2460,3/4/2019 04:15:10,2400,3/4/2019 04:15:46,2430,12.7,-35.77,-35.77,-35.77,-35.77,3/4/2019 04:24:43,3/4/2019 04:24:43,3/4/2019 04:24:42,3/4/2019 04:24:42,-35.68,-35.68,3/4/2019 04:24:56,3/4/2019 04:24:55,-37.05,-37.06,-37.06,-37.05,3/4/2019 04:18:23,3/4/2019 04:18:22,3/4/2019 04:18:22,3/4/2019 04:18:22,-36.75,-36.75,3/4/2019 04:18:45,3/4/2019 04:18:44,-36.44,-36.44,-36.44,-36.44,-36.28,-36.28,0.292,0.292,0.292,0.291,0.249,0.249
3/4/2019 04:45:00,15min,Peter Sinks,UCC,270,-36.9,-36.3,-37.3,-36.26,-36.34,-36.42,-36.33,3/4/2019 04:30:10,3/4/2019 04:30:24,3/4/2019 04:30:01,3/4/2019 04:30:01,-36.26,-36.25,3/4/2019 04:30:11,3/4/2019 04:30:11,-37.16,-37.42,-37.64,-37.60,3/4/2019 04:39:14,3/4/2019 04:39:01,3/4/2019 04:38:51,3/4/2019 04:38:51,-37.30,-37.29,3/4/2019 04:35:52,3/4/2019 04:35:52,-36.83,-37.01,-37.16,-37.08,-36.88,-36.88,0.2250,0.2640,0.2950,0.2880,0.2610,0.2610,-0,-0,04MAR2019:04:40:29,0.4,3/4/2019 04:43:25,0.0,140,0.0000,2460,3/4/2019 04:30:09,2400,3/4/2019 04:30:03,2428,12.7,-36.35,-36.35,-36.35,-36.35,3/4/2019 04:30:25,3/4/2019 04:30:25,3/4/2019 04:30:24,3/4/2019 04:30:24,-36.25,-36.25,3/4/2019 04:30:43,3/4/2019 04:30:42,-37.4,-37.4,-37.4,-37.4,3/4/2019 04:39:20,3/4/2019 04:39:20,3/4/2019 04:39:20,3/4/2019 04:39:19,-37.2,-37.2,3/4/2019 04:36:21,3/4/2019 04:36:21,-37.02,-37.02,-37.02,-37.02,-36.87,-36.87,0.265,0.265,0.264,0.264,0.258,0.258
3/4/2019 05:00:00,15min,Peter Sinks,UCC,270,-36.8,-36.2,-37.2,-36.18,-36.16,-36.32,-36.23,3/4/2019 04:58:23,3/4/2019 04:58:09,3/4/2019 04:58:07,3/4/2019 04:58:03,-36.09,-36.09,3/4/2019 04:58:08,3/4/2019 04:58:08,-37.10,-37.34,-37.37,-37.28,3/4/2019 04:53:05,3/4/2019 04:47:05,3/4/2019 04:52:17,3/4/2019 04:52:15,-37.22,-37.21,3/4/2019 04:46:55,3/4/2019 04:46:55,-36.80,-36.93,-37.04,-36.96,-36.80,-36.80,0.2250,0.3020,0.2630,0.2670,0.2820,0.2810,-0,-0,04MAR2019:04:52:27,0.0,3/4/2019 04:45:01,0.0,0,0.0000,2460,3/4/2019 04:47:22,2400,3/4/2019 04:45:03,2428,12.7,-36.25,-36.25,-36.25,-36.26,3/4/2019 04:58:18,3/4/2019 04:58:18,3/4/2019 04:58:17,3/4/2019 04:58:17,-36.11,-36.11,3/4/2019 04:58:37,3/4/2019 04:58:37,-37.26,-37.26,-37.26,-37.26,3/4/2019 04:53:19,3/4/2019 04:53:18,3/4/2019 04:53:18,3/4/2019 04:53:18,-37.18,-37.18,3/4/2019 04:47:24,3/4/2019 04:47:24,-36.93,-36.93,-36.93,-36.93,-36.8,-36.8,0.258,0.258,0.258,0.258,0.273,0.273
3/4/2019 05:15:00,15min,Peter Sinks,UCC,270,-37.3,-36.7,-37.9,-36.68,-36.78,-36.84,-36.75,3/4/2019 05:00:55,3/4/2019 05:01:07,3/4/2019 05:00:54,3/4/2019 05:00:55,-36.68,-36.68,3/4/2019 05:00:24,3/4/2019 05:00:24,-37.75,-38.07,-38.23,-38.14,3/4/2019 05:14:44,3/4/2019 05:14:44,3/4/2019 05:14:40,3/4/2019 05:14:37,-37.87,-37.86,3/4/2019 05:07:55,3/4/2019 05:07:55,-37.22,-37.43,-37.57,-37.49,-37.27,-37.26,0.3220,0.3490,0.3850,0.3830,0.3530,0.3520,-0,-0,04MAR2019:05:14:03,0.0,3/4/2019 05:00:01,0.0,0,0.0000,2460,3/4/2019 05:00:24,2400,3/4/2019 05:00:06,2428,12.7,-36.76,-36.76,-36.76,-36.76,3/4/2019 05:01:22,3/4/2019 05:01:21,3/4/2019 05:01:21,3/4/2019 05:01:21,-36.68,-36.68,3/4/2019 05:00:58,3/4/2019 05:00:57,-38,-38,-38,-38,3/4/2019 05:14:54,3/4/2019 05:14:53,3/4/2019 05:14:53,3/4/2019 05:14:53,-37.77,-37.77,3/4/2019 05:08:50,3/4/2019 05:08:49,-37.42,-37.42,-37.42,-37.42,-37.25,-37.25,0.355,0.356,0.356,0.355,0.35,0.35
3/4/2019 05:30:00,15min,Peter Sinks,UCC,270,-37.8,-37.5,-38.3,-37.42,-37.42,-37.80,-37.71,3/4/2019 05:21:34,3/4/2019 05:21:32,3/4/2019 05:21:05,3/4/2019 05:21:25,-37.28,-37.27,3/4/2019 05:21:50,3/4/2019 05:21:50,-38.07,-38.39,-38.45,-38.38,3/4/2019 05:28:49,3/4/2019 05:28:25,3/4/2019 05:28:09,3/4/2019 05:28:20,-38.24,-38.23,3/4/2019 05:28:49,3/4/2019 05:28:49,-37.72,-37.88,-38.09,-38.01,-37.74,-37.73,0.1720,0.2380,0.1620,0.1540,0.2080,0.2080,-0,-0,04MAR2019:05:15:06,0.0,3/4/2019 05:15:01,0.0,0,0.0000,2460,3/4/2019 05:15:20,2400,3/4/2019 05:15:02,2427,12.7,-37.62,-37.62,-37.62,-37.62,3/4/2019 05:21:40,3/4/2019 05:21:40,3/4/2019 05:21:40,3/4/2019 05:21:39,-37.33,-37.33,3/4/2019 05:22:18,3/4/2019 05:22:17,-38.32,-38.32,-38.32,-38.32,3/4/2019 05:28:39,3/4/2019 05:28:36,3/4/2019 05:28:36,3/4/2019 05:28:38,-38.23,-38.23,3/4/2019 05:28:59,3/4/2019 05:28:58,-37.92,-37.92,-37.92,-37.92,-37.73,-37.73,0.174,0.174,0.174,0.174,0.194,0.194
3/4/2019 05:45:00,15min,Peter Sinks,UCC,270,-38.3,-37.6,-39.4,-37.53,-37.50,-37.69,-37.60,3/4/2019 05:31:12,3/4/2019 05:31:11,3/4/2019 05:32:41,3/4/2019 05:32:41,-37.50,-37.49,3/4/2019 05:31:13,3/4/2019 05:31:13,-39.18,-39.51,-39.68,-39.59,3/4/2019 05:44:37,3/4/2019 05:44:22,3/4/2019 05:44:32,3/4/2019 05:44:17,-39.43,-39.42,3/4/2019 05:44:56,3/4/2019 05:44:56,-38.26,-38.46,-38.59,-38.51,-38.31,-38.31,0.4220,0.5280,0.5170,0.5260,0.4790,0.4780,-0,-0,04MAR2019:05:44:23,0.2,3/4/2019 05:43:09,0.0,130,0.0000,2460,3/4/2019 05:30:25,2400,3/4/2019 05:30:11,2425,12.7,-37.61,-37.6,-37.6,-37.61,3/4/2019 05:31:16,3/4/2019 05:31:15,3/4/2019 05:31:15,3/4/2019 05:31:15,-37.59,-37.59,3/4/2019 05:31:41,3/4/2019 05:31:41,-39.48,-39.48,-39.47,-39.47,3/4/2019 05:44:40,3/4/2019 05:44:40,3/4/2019 05:44:39,3/4/2019 05:44:39,-39.3,-39.3,3/4/2019 05:45:00,3/4/2019 05:45:00,-38.44,-38.44,-38.44,-38.44,-38.29,-38.29,0.482,0.483,0.483,0.483,0.455,0.456
3/4/2019 06:00:00,15min,Peter Sinks,UCC,270,-39.1,-39.0,-39.6,-38.84,-38.83,-39.32,-39.25,3/4/2019 05:59:08,3/4/2019 05:59:14,3/4/2019 05:59:20,3/4/2019 05:59:47,-38.77,-38.76,3/4/2019 05:59:11,3/4/2019 05:59:11,-39.32,-39.73,-39.80,-39.70,3/4/2019 05:45:31,3/4/2019 05:45:20,3/4/2019 05:45:20,3/4/2019 05:45:23,-39.58,-39.57,3/4/2019 05:45:28,3/4/2019 05:45:28,-39.07,-39.23,-39.53,-39.44,-39.09,-39.08,0.1080,0.1740,0.0830,0.0830,0.1630,0.1630,-0,-0,04MAR2019:05:52:33,0.0,3/4/2019 05:45:01,0.0,0,0.0000,2460,3/4/2019 05:58:31,2400,3/4/2019 05:45:03,2422,12.6,-39.07,-39.07,-39.07,-39.07,3/4/2019 05:59:26,3/4/2019 05:59:26,3/4/2019 05:59:25,3/4/2019 05:59:25,-38.87,-38.87,3/4/2019 05:59:29,3/4/2019 05:59:40,-39.62,-39.62,-39.62,-39.62,3/4/2019 05:45:34,3/4/2019 05:45:34,3/4/2019 05:45:33,3/4/2019 05:45:33,-39.51,-39.51,3/4/2019 05:45:56,3/4/2019 05:45:55,-39.32,-39.32,-39.32,-39.32,-39.09,-39.09,0.102,0.102,0.102,0.102,0.154,0.154
3/4/2019 06:15:00,15min,Peter Sinks,UCC,270,-39.2,-38.8,-39.8,-38.73,-38.75,-39.12,-38.99,3/4/2019 06:03:37,3/4/2019 06:01:54,3/4/2019 06:03:37,3/4/2019 06:03:29,-38.63,-38.62,3/4/2019 06:03:50,3/4/2019 06:03:50,-39.66,-39.96,-40.08,-40.04,3/4/2019 06:14:52,3/4/2019 06:13:50,3/4/2019 06:13:52,3/4/2019 06:13:48,-39.88,-39.87,3/4/2019 06:14:11,3/4/2019 06:14:11,-39.15,-39.32,-39.56,-39.47,-39.19,-39.18,0.2700,0.3390,0.2530,0.2650,0.3030,0.3020,-0,-0,04MAR2019:06:13:19,0.0,3/4/2019 06:00:01,0.0,0,0.0000,2430,3/4/2019 06:00:01,2400,3/4/2019 06:00:03,2421,12.7,-38.92,-38.92,-38.92,-38.92,3/4/2019 06:03:52,3/4/2019 06:03:52,3/4/2019 06:03:51,3/4/2019 06:03:51,-38.77,-38.77,3/4/2019 06:04:12,3/4/2019 06:04:11,-39.93,-39.93,-39.93,-39.93,3/4/2019 06:14:15,3/4/2019 06:14:15,3/4/2019 06:14:15,3/4/2019 06:14:14,-39.75,-39.75,3/4/2019 06:14:23,3/4/2019 06:14:23,-39.37,-39.37,-39.37,-39.37,-39.17,-39.17,0.275,0.275,0.275,0.275,0.29,0.29
3/4/2019 06:30:00,15min,Peter Sinks,UCC,270,-39.7,-39.1,-40.4,-39.07,-38.97,-39.23,-39.13,3/4/2019 06:21:06,3/4/2019 06:21:08,3/4/2019 06:21:01,3/4/2019 06:20:58,-39.07,-39.06,3/4/2019 06:21:04,3/4/2019 06:21:04,-40.15,-40.54,-40.72,-40.62,3/4/2019 06:24:22,3/4/2019 06:24:18,3/4/2019 06:24:22,3/4/2019 06:24:13,-40.39,-40.38,3/4/2019 06:24:14,3/4/2019 06:24:14,-39.61,-39.78,-39.96,-39.87,-39.66,-39.65,0.2360,0.3300,0.2750,0.2830,0.2990,0.2980,0,0,04MAR2019:06:29:46,0.4,3/4/2019 06:23:17,0.0,351,3.1880,2430,3/4/2019 06:15:01,2400,3/4/2019 06:15:02,2419,12.7,-39.14,-39.14,-39.14,-39.14,3/4/2019 06:21:13,3/4/2019 06:21:12,3/4/2019 06:21:12,3/4/2019 06:21:12,-39.11,-39.11,3/4/2019 06:21:29,3/4/2019 06:21:28,-40.48,-40.48,-40.48,-40.48,3/4/2019 06:24:31,3/4/2019 06:24:30,3/4/2019 06:24:30,3/4/2019 06:24:30,-40.29,-40.29,3/4/2019 06:24:48,3/4/2019 06:24:48,-39.8,-39.8,-39.8,-39.8,-39.66,-39.66,0.273,0.273,0.273,0.273,0.287,0.287
3/4/2019 06:45:00,15min,Peter Sinks,UCC,270,-39.9,-39.6,-40.2,-39.52,-39.51,-39.91,-39.81,3/4/2019 06:41:20,3/4/2019 06:41:20,3/4/2019 06:41:26,3/4/2019 06:41:20,-39.51,-39.50,3/4/2019 06:41:11,3/4/2019 06:41:11,-40.09,-40.31,-40.37,-40.33,3/4/2019 06:32:19,3/4/2019 06:42:17,3/4/2019 06:42:17,3/4/2019 06:44:31,-40.25,-40.24,3/4/2019 06:42:23,3/4/2019 06:42:23,-39.87,-40.03,-40.24,-40.16,-39.92,-39.91,0.1150,0.1800,0.1060,0.1110,0.1620,0.1620,0,1,04MAR2019:06:45:00,0.0,3/4/2019 06:30:01,0.0,0,0.0000,2430,3/4/2019 06:30:01,2400,3/4/2019 06:30:02,2419,12.7,-39.72,-39.72,-39.72,-39.72,3/4/2019 06:41:32,3/4/2019 06:41:32,3/4/2019 06:41:32,3/4/2019 06:41:31,-39.53,-39.53,3/4/2019 06:41:40,3/4/2019 06:41:40,-40.25,-40.25,-40.25,-40.25,3/4/2019 06:32:29,3/4/2019 06:32:29,3/4/2019 06:32:29,3/4/2019 06:32:29,-40.17,-40.17,3/4/2019 06:31:44,3/4/2019 06:31:43,-40.07,-40.07,-40.07,-40.07,-39.91,-39.91,0.122,0.122,0.122,0.122,0.146,0.146
3/4/2019 07:00:00,15min,Peter Sinks,UCC,270,-39.9,-39.5,-40.3,-39.40,-39.28,-39.68,-39.59,3/4/2019 06:57:45,3/4/2019 06:57:46,3/4/2019 06:49:51,3/4/2019 06:49:41,-39.37,-39.36,3/4/2019 06:57:29,3/4/2019 06:57:29,-40.18,-40.45,-40.37,-40.39,3/4/2019 06:54:57,3/4/2019 06:54:58,3/4/2019 06:54:30,3/4/2019 06:54:54,-40.40,-40.39,3/4/2019 06:54:50,3/4/2019 06:54:50,-39.82,-39.96,-40.16,-40.07,-39.87,-39.86,0.1930,0.2670,0.1600,0.1700,0.2530,0.2530,3,6,04MAR2019:07:00:00,0.7,3/4/2019 06:58:10,0.0,349,0.0130,2430,3/4/2019 06:45:02,2400,3/4/2019 06:45:01,2419,12.6,-39.59,-39.59,-39.59,-39.59,3/4/2019 06:50:10,3/4/2019 06:50:10,3/4/2019 06:50:10,3/4/2019 06:50:09,-39.4,-39.4,3/4/2019 06:59:55,3/4/2019 06:59:55,-40.33,-40.33,-40.33,-40.33,3/4/2019 06:55:06,3/4/2019 06:55:06,3/4/2019 06:55:06,3/4/2019 06:55:06,-40.32,-40.32,3/4/2019 06:55:19,3/4/2019 06:55:18,-40.01,-40.01,-40.01,-40.01,-39.88,-39.88,0.181,0.181,0.181,0.181,0.235,0.235
3/4/2019 07:15:00,15min,Peter Sinks,UCC,270,-39.8,-39.4,-40.3,-39.29,-39.28,-39.34,-39.16,3/4/2019 07:01:10,3/4/2019 07:01:07,3/4/2019 07:01:04,3/4/2019 07:01:06,-39.37,-39.36,3/4/2019 07:01:04,3/4/2019 07:01:04,-40.09,-40.42,-40.49,-40.39,3/4/2019 07:06:06,3/4/2019 07:06:22,3/4/2019 07:06:08,3/4/2019 07:06:06,-40.39,-40.38,3/4/2019 07:06:11,3/4/2019 07:06:11,-39.79,-39.95,-40.02,-39.93,-39.82,-39.81,0.1950,0.2510,0.2030,0.2070,0.2610,0.2610,9,13,04MAR2019:07:15:00,0.7,3/4/2019 07:01:41,0.0,118,9.8600,4950,3/4/2019 07:09:00,2400,3/4/2019 07:00:02,3439,12.6,-39.32,-39.32,-39.32,-39.32,3/4/2019 07:01:17,3/4/2019 07:01:17,3/4/2019 07:01:16,3/4/2019 07:01:16,-39.42,-39.42,3/4/2019 07:01:31,3/4/2019 07:01:30,-40.34,-40.34,-40.34,-40.34,3/4/2019 07:06:28,3/4/2019 07:06:27,3/4/2019 07:06:27,3/4/2019 07:06:27,-40.32,-40.32,3/4/2019 07:06:47,3/4/2019 07:06:46,-39.92,-39.92,-39.92,-39.92,-39.81,-39.81,0.201,0.202,0.201,0.201,0.256,0.256
3/4/2019 07:30:00,15min,Peter Sinks,UCC,270,-40.0,-39.6,-40.5,-39.52,-39.51,-39.63,-39.59,3/4/2019 07:15:23,3/4/2019 07:15:25,3/4/2019 07:18:28,3/4/2019 07:15:24,-39.50,-39.49,3/4/2019 07:15:10,3/4/2019 07:15:10,-40.55,-40.75,-40.32,-40.27,3/4/2019 07:25:15,3/4/2019 07:25:12,3/4/2019 07:28:42,3/4/2019 07:28:41,-40.53,-40.52,3/4/2019 07:25:28,3/4/2019 07:25:28,-40.03,-40.16,-39.92,-39.85,-39.98,-39.97,0.2660,0.2860,0.1770,0.1910,0.2760,0.2750,16,19,04MAR2019:07:30:00,0.0,3/4/2019 07:15:01,0.0,0,0.0000,4950,3/4/2019 07:29:36,4890,3/4/2019 07:15:01,4909,12.6,-39.61,-39.61,-39.61,-39.61,3/4/2019 07:15:34,3/4/2019 07:15:34,3/4/2019 07:15:34,3/4/2019 07:15:34,-39.52,-39.52,3/4/2019 07:15:40,3/4/2019 07:15:39,-40.41,-40.41,-40.41,-40.41,3/4/2019 07:25:22,3/4/2019 07:25:22,3/4/2019 07:25:21,3/4/2019 07:25:21,-40.51,-40.51,3/4/2019 07:26:01,3/4/2019 07:26:00,-39.99,-39.99,-39.99,-39.99,-39.97,-39.97,0.223,0.223,0.223,0.223,0.27,0.27
3/4/2019 07:45:00,15min,Peter Sinks,UCC,270,-39.9,-39.1,-40.2,-39.09,-39.17,-38.90,-38.80,3/4/2019 07:45:00,3/4/2019 07:44:56,3/4/2019 07:44:30,3/4/2019 07:44:32,-39.05,-39.05,3/4/2019 07:44:58,3/4/2019 07:44:58,-40.32,-40.54,-40.26,-40.16,3/4/2019 07:31:17,3/4/2019 07:31:15,3/4/2019 07:31:17,3/4/2019 07:31:11,-40.24,-40.22,3/4/2019 07:33:43,3/4/2019 07:33:43,-39.89,-40.00,-39.69,-39.59,-39.86,-39.85,0.2600,0.2840,0.3480,0.3490,0.2500,0.2500,25,36,04MAR2019:07:45:00,0.0,3/4/2019 07:30:01,0.0,0,0.0000,4950,3/4/2019 07:33:47,4890,3/4/2019 07:30:05,4925,12.7,-39.03,-39.03,-39.03,-39.03,3/4/2019 07:45:00,3/4/2019 07:45:00,3/4/2019 07:45:00,3/4/2019 07:45:00,-39.15,-39.15,3/4/2019 07:45:00,3/4/2019 07:45:00,-40.31,-40.31,-40.31,-40.31,3/4/2019 07:31:29,3/4/2019 07:31:29,3/4/2019 07:31:29,3/4/2019 07:31:29,-40.16,-40.16,3/4/2019 07:31:50,3/4/2019 07:31:50,-39.8,-39.8,-39.8,-39.8,-39.87,-39.87,0.294,0.294,0.295,0.295,0.224,0.225
3/4/2019 08:00:00,15min,Peter Sinks,UCC,270,-39.0,-38.1,-39.3,-38.18,-38.28,-37.37,-37.28,3/4/2019 07:59:46,3/4/2019 07:59:46,3/4/2019 07:58:25,3/4/2019 07:58:23,-38.09,-38.08,3/4/2019 07:59:53,3/4/2019 07:59:53,-39.52,-39.73,-39.17,-39.02,3/4/2019 07:49:11,3/4/2019 07:48:57,3/4/2019 07:46:56,3/4/2019 07:46:48,-39.42,-39.41,3/4/2019 07:49:12,3/4/2019 07:49:12,-39.00,-39.14,-38.37,-38.29,-38.95,-38.95,0.3180,0.3260,0.4780,0.4980,0.3020,0.3020,61,97,04MAR2019:08:00:00,0.0,3/4/2019 07:45:01,0.0,0,0.0000,5010,3/4/2019 07:55:41,4920,3/4/2019 07:45:01,4964,12.7,-37.93,-37.93,-37.93,-37.93,3/4/2019 07:59:59,3/4/2019 07:59:59,3/4/2019 07:59:58,3/4/2019 07:59:58,-38.2,-38.2,3/4/2019 08:00:00,3/4/2019 07:59:59,-39.26,-39.26,-39.26,-39.26,3/4/2019 07:47:03,3/4/2019 07:47:03,3/4/2019 07:47:03,3/4/2019 07:47:03,-39.35,-39.35,3/4/2019 07:49:34,3/4/2019 07:49:33,-38.71,-38.71,-38.71,-38.71,-38.97,-38.97,0.385,0.386,0.386,0.386,0.28,0.281
3/4/2019 08:15:00,15min,Peter Sinks,UCC,270,-36.9,-34.7,-38.1,-35.44,-35.47,-32.00,-31.83,3/4/2019 08:12:04,3/4/2019 08:12:06,3/4/2019 08:14:47,3/4/2019 08:14:47,-35.50,-35.49,3/4/2019 08:12:06,3/4/2019 08:12:06,-38.34,-38.50,-37.58,-37.60,3/4/2019 08:00:14,3/4/2019 08:00:01,3/4/2019 08:00:01,3/4/2019 08:00:01,-38.31,-38.30,3/4/2019 08:00:15,3/4/2019 08:00:15,-36.89,-37.06,-35.11,-35.14,-36.84,-36.84,0.9330,0.9300,1.4730,1.4590,0.9410,0.9390,173,219,04MAR2019:08:10:29,0.4,3/4/2019 08:11:00,0.0,145,0.0010,5100,3/4/2019 08:11:22,4980,3/4/2019 08:00:01,5050,12.9,-33.91,-33.91,-33.91,-33.91,3/4/2019 08:14:57,3/4/2019 08:14:57,3/4/2019 08:14:56,3/4/2019 08:14:56,-35.57,-35.57,3/4/2019 08:12:24,3/4/2019 08:12:24,-37.98,-37.98,-37.98,-37.98,3/4/2019 08:00:13,3/4/2019 08:00:13,3/4/2019 08:00:13,3/4/2019 08:00:12,-38.21,-38.21,3/4/2019 08:00:25,3/4/2019 08:00:24,-36.08,-36.08,-36.08,-36.08,-36.88,-36.88,1.174,1.174,1.174,1.175,0.937,0.937
3/4/2019 08:30:00,15min,Peter Sinks,UCC,270,-34.2,-31.4,-34.8,-32.41,-32.42,-27.11,-27.04,3/4/2019 08:28:38,3/4/2019 08:28:33,3/4/2019 08:30:00,3/4/2019 08:30:00,-32.53,-32.53,3/4/2019 08:28:47,3/4/2019 08:28:47,-35.64,-35.85,-32.49,-32.48,3/4/2019 08:15:03,3/4/2019 08:15:01,3/4/2019 08:15:03,3/4/2019 08:15:01,-35.64,-35.64,3/4/2019 08:15:06,3/4/2019 08:15:06,-34.17,-34.39,-29.87,-29.79,-34.12,-34.12,0.8240,0.8250,1.2780,1.2760,0.8240,0.8230,190,259,04MAR2019:08:29:46,0.0,3/4/2019 08:15:01,0.0,0,0.0000,5220,3/4/2019 08:27:51,5070,3/4/2019 08:15:02,5142,13.0,-30.25,-30.25,-30.26,-30.25,3/4/2019 08:29:17,3/4/2019 08:29:39,3/4/2019 08:29:39,3/4/2019 08:29:16,-32.63,-32.63,3/4/2019 08:29:05,3/4/2019 08:29:05,-34.06,-34.06,-34.06,-34.06,3/4/2019 08:15:12,3/4/2019 08:15:12,3/4/2019 08:15:11,3/4/2019 08:15:11,-35.58,-35.58,3/4/2019 08:15:09,3/4/2019 08:15:09,-32.09,-32.09,-32.08,-32.08,-34.17,-34.17,1.007,1.006,1.006,1.006,0.821,0.821
3/4/2019 08:45:00,15min,Peter Sinks,UCC,270,-31.5,-29.0,-31.8,-29.43,-29.40,-25.50,-25.20,3/4/2019 08:44:53,3/4/2019 08:44:52,3/4/2019 08:37:31,3/4/2019 08:37:31,-29.67,-29.67,3/4/2019 08:44:57,3/4/2019 08:44:57,-32.98,-33.37,-29.14,-29.06,3/4/2019 08:30:33,3/4/2019 08:30:36,3/4/2019 08:33:41,3/4/2019 08:34:01,-32.90,-32.90,3/4/2019 08:30:37,3/4/2019 08:30:37,-31.48,-31.74,-27.45,-27.36,-31.44,-31.44,0.9160,0.9450,0.7600,0.8210,0.8910,0.8900,238,322,04MAR2019:08:44:51,0.7,3/4/2019 08:42:32,0.0,145,0.0020,5610,3/4/2019 08:44:52,5190,3/4/2019 08:30:02,5314,13.4,-28.14,-28.14,-28.13,-28.12,3/4/2019 08:45:00,3/4/2019 08:45:00,3/4/2019 08:45:00,3/4/2019 08:45:00,-29.91,-29.91,3/4/2019 08:44:05,3/4/2019 08:44:05,-30.76,-30.76,-30.76,-30.76,3/4/2019 08:34:13,3/4/2019 08:34:12,3/4/2019 08:34:12,3/4/2019 08:34:12,-32.82,-32.82,3/4/2019 08:30:20,3/4/2019 08:30:19,-29.53,-29.53,-29.52,-29.52,-31.49,-31.48,0.661,0.662,0.662,0.662,0.879,0.879
3/4/2019 09:00:00,15min,Peter Sinks,UCC,270,-28.9,-25.4,-29.2,-26.49,-26.49,-20.42,-20.29,3/4/2019 08:58:29,3/4/2019 08:58:28,3/4/2019 08:59:43,3/4/2019 08:59:42,-26.71,-26.72,3/4/2019 08:58:30,3/4/2019 08:58:30,-30.22,-30.59,-26.79,-26.64,3/4/2019 08:45:40,3/4/2019 08:45:40,3/4/2019 08:45:33,3/4/2019 08:45:01,-30.11,-30.11,3/4/2019 08:45:42,3/4/2019 08:45:42,-28.81,-29.07,-24.08,-23.98,-28.77,-28.78,0.9730,1.0180,1.2590,1.2130,0.9370,0.9360,258,332,04MAR2019:08:45:54,0.7,3/4/2019 08:50:12,0.0,166,0.0030,5700,3/4/2019 08:51:28,5430,3/4/2019 08:47:38,5627,14.0,-23.79,-23.8,-23.79,-23.79,3/4/2019 08:59:45,3/4/2019 08:59:45,3/4/2019 08:59:45,3/4/2019 08:59:45,-26.93,-26.93,3/4/2019 08:58:51,3/4/2019 08:58:50,-28.36,-28.36,-28.36,-28.36,3/4/2019 08:45:42,3/4/2019 08:45:42,3/4/2019 08:45:42,3/4/2019 08:45:41,-30.06,-30.05,3/4/2019 08:45:01,3/4/2019 08:45:01,-26.52,-26.52,-26.51,-26.51,-28.82,-28.82,0.989,0.989,0.989,0.989,0.911,0.912
3/4/2019 09:15:00,15min,Peter Sinks,UCC,270,-25.8,-22.6,-26.2,-23.36,-23.31,-17.82,-17.63,3/4/2019 09:13:11,3/4/2019 09:13:10,3/4/2019 09:10:28,3/4/2019 09:10:28,-23.47,-23.48,3/4/2019 09:14:52,3/4/2019 09:14:52,-27.56,-27.99,-23.27,-23.37,3/4/2019 09:00:08,3/4/2019 09:00:12,3/4/2019 09:04:43,3/4/2019 09:07:41,-27.45,-27.45,3/4/2019 09:00:15,3/4/2019 09:00:15,-25.76,-26.05,-20.82,-20.75,-25.75,-25.76,1.1690,1.1950,1.2000,1.1900,1.1400,1.1380,352,475,04MAR2019:09:13:20,2.2,3/4/2019 09:14:58,0.1,188,5.2090,5700,3/4/2019 09:00:01,5670,3/4/2019 09:00:02,5682,14.8,-21.57,-21.59,-21.58,-21.56,3/4/2019 09:13:22,3/4/2019 09:13:22,3/4/2019 09:13:22,3/4/2019 09:13:21,-23.63,-23.63,3/4/2019 09:15:00,3/4/2019 09:15:00,-25.05,-25.05,-25.05,-25.05,3/4/2019 09:04:52,3/4/2019 09:04:52,3/4/2019 09:04:51,3/4/2019 09:04:51,-27.35,-27.35,3/4/2019 09:00:42,3/4/2019 09:00:42,-23.36,-23.36,-23.36,-23.36,-25.82,-25.81,1.013,1.013,1.012,1.012,1.107,1.108
3/4/2019 09:30:00,15min,Peter Sinks,UCC,270,-5.7,11.5,-23.2,11.17,11.22,11.98,12.02,3/4/2019 09:29:44,3/4/2019 09:28:40,3/4/2019 09:27:03,3/4/2019 09:28:44,11.53,11.48,3/4/2019 09:28:44,3/4/2019 09:28:44,-23.67,-23.99,-22.04,-22.05,3/4/2019 09:15:06,3/4/2019 09:15:07,3/4/2019 09:17:05,3/4/2019 09:17:06,-23.62,-23.63,3/4/2019 09:15:07,3/4/2019 09:15:07,-5.76,-5.52,-3.96,-3.98,-5.66,-5.69,14.0500,14.2700,14.2600,14.2700,14.2500,14.2300,447,490,04MAR2019:09:29:52,13.4,3/4/2019 09:26:43,4.5,316,100.5000,5730,3/4/2019 09:23:06,5670,3/4/2019 09:15:01,5698,14.7,11.51,11.52,11.51,11.51,3/4/2019 09:28:51,3/4/2019 09:28:51,3/4/2019 09:28:51,3/4/2019 09:28:50,11.4,11.4,3/4/2019 09:29:13,3/4/2019 09:29:12,-22.68,-22.69,-22.68,-22.68,3/4/2019 09:15:15,3/4/2019 09:15:15,3/4/2019 09:15:15,3/4/2019 09:15:14,-23.62,-23.62,3/4/2019 09:15:01,3/4/2019 09:15:01,-5.092,-5.082,-5.073,-5.064,-6.259,-6.24,14.2,14.2,14.2,14.2,14.22,14.22
3/4/2019 09:45:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.2,12.54,12.43,12.84,12.81,3/4/2019 09:44:03,3/4/2019 09:39:35,3/4/2019 09:40:08,3/4/2019 09:40:08,12.80,12.76,3/4/2019 09:40:09,3/4/2019 09:40:09,10.96,10.87,11.23,11.31,3/4/2019 09:30:01,3/4/2019 09:30:01,3/4/2019 09:31:11,3/4/2019 09:31:11,11.16,11.11,3/4/2019 09:30:01,3/4/2019 09:30:01,12.09,11.96,12.04,12.07,12.31,12.27,0.2960,0.2870,0.2680,0.2450,0.2790,0.2790,510,528,04MAR2019:09:44:48,14.5,3/4/2019 09:37:49,9.6,334,10.7700,5760,3/4/2019 09:30:33,5700,3/4/2019 09:30:02,5744,14.8,12.55,12.55,12.54,12.55,3/4/2019 09:40:11,3/4/2019 09:40:11,3/4/2019 09:40:10,3/4/2019 09:40:10,12.62,12.62,3/4/2019 09:40:14,3/4/2019 09:40:14,11.06,11.06,11.07,11.07,3/4/2019 09:30:03,3/4/2019 09:30:03,3/4/2019 09:30:03,3/4/2019 09:30:02,11.26,11.26,3/4/2019 09:30:01,3/4/2019 09:30:01,12.03,12.03,12.03,12.03,12.27,12.27,0.244,0.244,0.243,0.243,0.29,0.289
3/4/2019 10:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.1,12.76,12.62,13.93,13.76,3/4/2019 09:55:20,3/4/2019 09:55:20,3/4/2019 09:59:12,3/4/2019 09:59:12,13.03,12.99,3/4/2019 09:55:19,3/4/2019 09:55:19,11.83,11.52,11.83,11.83,3/4/2019 09:46:17,3/4/2019 09:46:17,3/4/2019 09:46:16,3/4/2019 09:46:16,12.21,12.16,3/4/2019 09:59:01,3/4/2019 09:59:01,12.37,12.20,12.95,12.83,12.59,12.54,0.1650,0.1950,0.4000,0.3760,0.1430,0.1430,544,564,04MAR2019:09:59:58,14.2,3/4/2019 09:54:36,9.4,336,12.2800,5790,3/4/2019 09:49:20,5640,3/4/2019 09:59:06,5727,14.8,13,13,13,13,3/4/2019 09:58:38,3/4/2019 09:58:37,3/4/2019 09:58:37,3/4/2019 09:58:37,12.88,12.88,3/4/2019 09:55:33,3/4/2019 09:55:33,11.92,11.91,11.92,11.92,3/4/2019 09:46:24,3/4/2019 09:46:24,3/4/2019 09:46:24,3/4/2019 09:46:24,12.34,12.34,3/4/2019 09:59:23,3/4/2019 09:59:22,12.58,12.58,12.58,12.58,12.56,12.56,0.226,0.226,0.225,0.225,0.109,0.109
3/4/2019 10:15:00,15min,Peter Sinks,UCC,270,12.4,13.5,12.4,12.84,12.76,15.50,15.32,3/4/2019 10:14:27,3/4/2019 10:14:26,3/4/2019 10:14:22,3/4/2019 10:14:22,13.10,13.06,3/4/2019 10:14:25,3/4/2019 10:14:25,11.83,11.49,12.76,12.67,3/4/2019 10:01:52,3/4/2019 10:01:52,3/4/2019 10:01:51,3/4/2019 10:01:51,12.20,12.16,3/4/2019 10:01:26,3/4/2019 10:01:26,12.33,12.20,13.87,13.73,12.56,12.52,0.1790,0.2110,0.4990,0.4940,0.1760,0.1760,582,601,04MAR2019:10:14:56,14.2,3/4/2019 10:14:05,8.5,335,15.3500,5700,3/4/2019 10:00:24,5490,3/4/2019 10:14:00,5604,14.8,13.97,13.97,13.97,13.97,3/4/2019 10:14:31,3/4/2019 10:14:30,3/4/2019 10:14:30,3/4/2019 10:14:30,12.97,12.97,3/4/2019 10:14:47,3/4/2019 10:14:46,12.46,12.46,12.46,12.46,3/4/2019 10:04:42,3/4/2019 10:04:42,3/4/2019 10:04:41,3/4/2019 10:04:41,12.25,12.25,3/4/2019 10:04:48,3/4/2019 10:04:47,13.02,13.02,13.03,13.03,12.53,12.53,0.303,0.303,0.304,0.304,0.146,0.146
3/4/2019 10:30:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.9,12.95,12.96,15.90,15.89,3/4/2019 10:28:41,3/4/2019 10:26:43,3/4/2019 10:18:23,3/4/2019 10:19:04,13.99,13.95,3/4/2019 10:29:15,3/4/2019 10:29:15,11.92,11.82,13.84,13.92,3/4/2019 10:17:12,3/4/2019 10:17:12,3/4/2019 10:17:14,3/4/2019 10:17:14,12.51,12.47,3/4/2019 10:17:12,3/4/2019 10:17:12,12.56,12.52,14.87,14.92,13.19,13.15,0.1840,0.2170,0.4310,0.4120,0.3330,0.3330,618,635,04MAR2019:10:29:59,14.0,3/4/2019 10:28:56,8.1,341,15.8500,5610,3/4/2019 10:16:46,5400,3/4/2019 10:28:57,5514,14.7,14.25,14.25,14.25,14.25,3/4/2019 10:27:33,3/4/2019 10:27:33,3/4/2019 10:27:32,3/4/2019 10:27:32,13.87,13.87,3/4/2019 10:29:42,3/4/2019 10:29:41,13.11,13.11,13.11,13.11,3/4/2019 10:17:19,3/4/2019 10:17:19,3/4/2019 10:17:19,3/4/2019 10:17:18,12.7,12.7,3/4/2019 10:17:30,3/4/2019 10:17:29,13.71,13.71,13.71,13.71,13.16,13.16,0.239,0.239,0.239,0.24,0.314,0.314
3/4/2019 10:45:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.8,14.91,15.12,16.73,16.72,3/4/2019 10:44:51,3/4/2019 10:44:51,3/4/2019 10:39:08,3/4/2019 10:39:08,15.42,15.37,3/4/2019 10:44:47,3/4/2019 10:44:47,12.47,12.47,14.58,14.67,3/4/2019 10:30:05,3/4/2019 10:30:05,3/4/2019 10:30:22,3/4/2019 10:30:22,13.62,13.58,3/4/2019 10:30:05,3/4/2019 10:30:05,13.74,13.99,15.71,15.75,14.67,14.62,0.5760,0.6550,0.4330,0.4080,0.3980,0.3980,650,665,04MAR2019:10:44:26,17.3,3/4/2019 10:44:50,10.0,356,15.7400,5460,3/4/2019 10:30:02,5370,3/4/2019 10:37:42,5417,14.7,15.41,15.41,15.42,15.42,3/4/2019 10:45:00,3/4/2019 10:45:00,3/4/2019 10:45:00,3/4/2019 10:45:00,15.26,15.26,3/4/2019 10:45:00,3/4/2019 10:45:00,13.73,13.74,13.73,13.73,3/4/2019 10:30:31,3/4/2019 10:30:31,3/4/2019 10:30:30,3/4/2019 10:30:30,13.78,13.78,3/4/2019 10:30:11,3/4/2019 10:30:10,14.79,14.79,14.79,14.79,14.62,14.62,0.444,0.444,0.444,0.444,0.395,0.395
3/4/2019 11:00:00,15min,Peter Sinks,UCC,270,15.3,16.0,15.2,15.71,15.67,16.96,16.90,3/4/2019 10:53:34,3/4/2019 10:53:47,3/4/2019 10:58:53,3/4/2019 10:58:53,16.08,16.03,3/4/2019 10:53:39,3/4/2019 10:53:39,14.36,14.37,15.49,15.56,3/4/2019 10:49:37,3/4/2019 10:49:37,3/4/2019 10:45:55,3/4/2019 10:55:57,15.04,14.99,3/4/2019 10:49:45,3/4/2019 10:49:45,15.10,15.09,16.29,16.26,15.50,15.46,0.2990,0.2810,0.2900,0.2730,0.2540,0.2540,679,693,04MAR2019:10:59:47,17.5,3/4/2019 10:51:13,10.7,12,17.6300,5430,3/4/2019 10:45:08,5220,3/4/2019 10:54:47,5349,14.3,16.07,16.07,16.07,16.07,3/4/2019 10:59:05,3/4/2019 10:53:32,3/4/2019 10:59:05,3/4/2019 10:59:04,15.97,15.97,3/4/2019 10:54:00,3/4/2019 10:54:03,15.27,15.27,15.27,15.26,3/4/2019 10:48:59,3/4/2019 10:48:59,3/4/2019 10:48:59,3/4/2019 10:48:59,15.04,15.04,3/4/2019 10:49:57,3/4/2019 10:49:57,15.68,15.68,15.68,15.68,15.48,15.48,0.184,0.184,0.184,0.184,0.244,0.244
3/4/2019 11:15:00,15min,Peter Sinks,UCC,270,15.3,16.1,15.3,15.62,15.64,17.20,17.18,3/4/2019 11:05:16,3/4/2019 11:05:17,3/4/2019 11:02:59,3/4/2019 11:02:59,16.01,15.97,3/4/2019 11:05:22,3/4/2019 11:05:22,14.74,14.66,15.44,15.42,3/4/2019 11:11:46,3/4/2019 11:10:04,3/4/2019 11:13:30,3/4/2019 11:13:30,15.12,15.08,3/4/2019 11:09:53,3/4/2019 11:09:53,15.18,15.11,16.46,16.43,15.53,15.48,0.1880,0.1910,0.3660,0.3690,0.1630,0.1630,706,718,04MAR2019:11:15:00,20.0,3/4/2019 11:13:35,11.3,11,14.3800,5310,3/4/2019 11:02:15,5220,3/4/2019 11:01:39,5263,14.3,16.29,16.29,16.29,16.29,3/4/2019 11:03:03,3/4/2019 11:03:03,3/4/2019 11:03:02,3/4/2019 11:03:02,15.84,15.84,3/4/2019 11:05:43,3/4/2019 11:05:42,15.36,15.36,15.36,15.35,3/4/2019 11:13:35,3/4/2019 11:13:35,3/4/2019 11:13:35,3/4/2019 11:13:34,15.23,15.23,3/4/2019 11:10:29,3/4/2019 11:10:29,15.8,15.8,15.8,15.8,15.5,15.5,0.204,0.204,0.204,0.205,0.144,0.144
3/4/2019 11:30:00,15min,Peter Sinks,UCC,270,15.7,16.8,15.3,16.37,16.29,17.98,17.93,3/4/2019 11:29:31,3/4/2019 11:29:31,3/4/2019 11:26:41,3/4/2019 11:29:36,16.69,16.65,3/4/2019 11:29:31,3/4/2019 11:29:31,14.87,14.78,15.44,15.39,3/4/2019 11:17:37,3/4/2019 11:17:37,3/4/2019 11:15:40,3/4/2019 11:15:40,15.28,15.23,3/4/2019 11:17:33,3/4/2019 11:17:33,15.50,15.42,16.90,16.87,15.86,15.82,0.3100,0.3100,0.4940,0.5000,0.3110,0.3110,728,740,04MAR2019:11:29:55,18.6,3/4/2019 11:23:14,10.4,9,14.0600,5310,3/4/2019 11:20:36,5220,3/4/2019 11:19:02,5265,14.3,16.99,16.99,16.99,17,3/4/2019 11:29:43,3/4/2019 11:29:43,3/4/2019 11:29:43,3/4/2019 11:29:42,16.59,16.59,3/4/2019 11:29:46,3/4/2019 11:29:45,15.26,15.26,15.26,15.26,3/4/2019 11:15:51,3/4/2019 11:15:51,3/4/2019 11:15:51,3/4/2019 11:15:50,15.38,15.38,3/4/2019 11:17:54,3/4/2019 11:17:54,16.17,16.17,16.17,16.17,15.82,15.82,0.352,0.352,0.352,0.352,0.291,0.291
3/4/2019 11:45:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.3,16.97,16.97,18.22,18.18,3/4/2019 11:44:44,3/4/2019 11:44:44,3/4/2019 11:30:44,3/4/2019 11:30:40,17.31,17.26,3/4/2019 11:44:47,3/4/2019 11:44:47,15.75,15.66,16.21,16.20,3/4/2019 11:32:43,3/4/2019 11:32:44,3/4/2019 11:33:08,3/4/2019 11:38:48,16.25,16.20,3/4/2019 11:32:48,3/4/2019 11:32:48,16.40,16.34,17.30,17.27,16.75,16.71,0.2230,0.2280,0.4950,0.4900,0.2110,0.2110,751,775,04MAR2019:11:44:40,18.0,3/4/2019 11:31:35,10.9,22,18.8700,5310,3/4/2019 11:30:38,5220,3/4/2019 11:30:01,5263,14.3,17.31,17.31,17.31,17.31,3/4/2019 11:40:29,3/4/2019 11:40:28,3/4/2019 11:40:28,3/4/2019 11:40:28,17.18,17.18,3/4/2019 11:45:00,3/4/2019 11:45:00,16.22,16.22,16.22,16.22,3/4/2019 11:33:16,3/4/2019 11:33:16,3/4/2019 11:33:16,3/4/2019 11:38:55,16.37,16.37,3/4/2019 11:32:53,3/4/2019 11:32:52,16.83,16.83,16.83,16.83,16.72,16.72,0.267,0.267,0.267,0.267,0.187,0.187
3/4/2019 12:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.2,17.20,17.10,18.15,18.13,3/4/2019 12:00:00,3/4/2019 12:00:00,3/4/2019 11:59:33,3/4/2019 11:59:33,17.45,17.40,3/4/2019 11:59:28,3/4/2019 11:59:28,15.78,15.81,15.78,15.78,3/4/2019 11:52:18,3/4/2019 11:52:18,3/4/2019 11:52:18,3/4/2019 11:52:18,16.41,16.36,3/4/2019 11:52:25,3/4/2019 11:52:25,16.59,16.57,16.87,16.85,16.99,16.94,0.2640,0.2570,0.4350,0.4230,0.2240,0.2240,770,800,04MAR2019:11:57:40,18.2,3/4/2019 11:45:15,12.2,37,14.4700,5310,3/4/2019 11:53:22,5220,3/4/2019 11:45:03,5258,14.3,17.52,17.52,17.52,17.52,3/4/2019 11:59:37,3/4/2019 11:59:37,3/4/2019 11:59:37,3/4/2019 11:59:36,17.33,17.33,3/4/2019 11:59:58,3/4/2019 11:59:57,15.89,15.89,15.89,15.89,3/4/2019 11:53:20,3/4/2019 11:53:20,3/4/2019 11:53:20,3/4/2019 11:53:19,16.51,16.51,3/4/2019 11:53:33,3/4/2019 11:53:32,16.72,16.72,16.72,16.72,16.96,16.96,0.29,0.29,0.29,0.29,0.19,0.191
3/4/2019 12:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.7,17.49,17.46,18.56,18.53,3/4/2019 12:03:33,3/4/2019 12:10:55,3/4/2019 12:04:24,3/4/2019 12:04:24,17.89,17.85,3/4/2019 12:03:34,3/4/2019 12:03:34,16.07,15.98,16.36,16.33,3/4/2019 12:11:50,3/4/2019 12:11:50,3/4/2019 12:11:50,3/4/2019 12:11:50,16.69,16.65,3/4/2019 12:11:50,3/4/2019 12:11:50,16.99,16.96,17.36,17.33,17.38,17.33,0.2670,0.2680,0.4510,0.4420,0.2280,0.2280,791,816,04MAR2019:12:05:16,28.5,3/4/2019 12:12:57,11.0,40,19.6300,5400,3/4/2019 12:12:57,5220,3/4/2019 12:00:15,5264,14.3,17.84,17.84,17.84,17.84,3/4/2019 12:03:44,3/4/2019 12:03:44,3/4/2019 12:03:43,3/4/2019 12:03:43,17.76,17.76,3/4/2019 12:03:53,3/4/2019 12:03:52,16.39,16.39,16.39,16.39,3/4/2019 12:11:55,3/4/2019 12:11:55,3/4/2019 12:11:55,3/4/2019 12:11:54,16.95,16.95,3/4/2019 12:12:08,3/4/2019 12:12:07,17.16,17.16,17.16,17.16,17.35,17.35,0.278,0.278,0.278,0.279,0.195,0.195
3/4/2019 12:30:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.3,17.46,17.37,19.15,19.09,3/4/2019 12:20:00,3/4/2019 12:19:59,3/4/2019 12:20:04,3/4/2019 12:20:04,17.82,17.77,3/4/2019 12:20:04,3/4/2019 12:20:04,15.79,15.68,16.15,16.15,3/4/2019 12:24:57,3/4/2019 12:24:57,3/4/2019 12:24:29,3/4/2019 12:24:29,16.33,16.28,3/4/2019 12:25:23,3/4/2019 12:25:23,16.76,16.70,17.38,17.35,17.14,17.09,0.3440,0.3380,0.6410,0.6280,0.3070,0.3060,791,808,04MAR2019:12:16:49,19.1,3/4/2019 12:21:05,10.1,32,17.6400,5310,3/4/2019 12:15:02,5220,3/4/2019 12:15:22,5268,14.3,18.18,18.18,18.18,18.19,3/4/2019 12:20:08,3/4/2019 12:20:08,3/4/2019 12:20:07,3/4/2019 12:20:07,17.68,17.69,3/4/2019 12:20:18,3/4/2019 12:20:17,16.15,16.15,16.15,16.15,3/4/2019 12:25:26,3/4/2019 12:25:26,3/4/2019 12:25:26,3/4/2019 12:25:26,16.35,16.35,3/4/2019 12:25:40,3/4/2019 12:25:39,17.05,17.05,17.05,17.05,17.12,17.12,0.423,0.423,0.423,0.423,0.285,0.285
3/4/2019 12:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.2,17.14,17.08,18.74,18.70,3/4/2019 12:32:24,3/4/2019 12:32:23,3/4/2019 12:30:59,3/4/2019 12:31:00,17.50,17.46,3/4/2019 12:43:01,3/4/2019 12:43:01,15.80,15.86,15.75,15.74,3/4/2019 12:38:42,3/4/2019 12:39:09,3/4/2019 12:39:10,3/4/2019 12:39:10,16.39,16.34,3/4/2019 12:38:46,3/4/2019 12:38:46,16.50,16.49,16.84,16.83,16.89,16.84,0.3090,0.2860,0.7610,0.7450,0.2690,0.2690,792,812,04MAR2019:12:44:45,19.3,3/4/2019 12:38:49,12.0,40,18.1700,5310,3/4/2019 12:30:20,5220,3/4/2019 12:31:35,5260,14.3,17.77,17.77,17.77,17.77,3/4/2019 12:32:27,3/4/2019 12:32:27,3/4/2019 12:32:27,3/4/2019 12:32:27,17.4,17.4,3/4/2019 12:32:37,3/4/2019 12:32:36,15.87,15.88,15.87,15.87,3/4/2019 12:39:17,3/4/2019 12:39:16,3/4/2019 12:39:16,3/4/2019 12:39:16,16.44,16.44,3/4/2019 12:39:28,3/4/2019 12:39:27,16.67,16.67,16.67,16.67,16.87,16.87,0.474,0.474,0.474,0.475,0.245,0.245
3/4/2019 13:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.4,17.54,17.53,18.16,18.14,3/4/2019 12:54:03,3/4/2019 12:54:04,3/4/2019 12:58:57,3/4/2019 12:58:57,17.89,17.84,3/4/2019 12:53:21,3/4/2019 12:53:21,16.04,16.04,16.04,15.99,3/4/2019 12:55:26,3/4/2019 12:55:26,3/4/2019 12:55:31,3/4/2019 12:55:29,16.61,16.57,3/4/2019 12:45:01,3/4/2019 12:45:01,16.84,16.83,16.92,16.92,17.24,17.19,0.3540,0.3450,0.4560,0.4520,0.3280,0.3280,794,814,04MAR2019:12:48:05,19.7,3/4/2019 12:59:20,11.4,47,15.4600,5310,3/4/2019 12:50:48,5220,3/4/2019 12:45:04,5263,14.2,17.67,17.67,17.67,17.67,3/4/2019 12:59:04,3/4/2019 12:59:04,3/4/2019 12:59:03,3/4/2019 12:59:03,17.76,17.76,3/4/2019 12:53:40,3/4/2019 12:53:39,16.14,16.14,16.14,16.13,3/4/2019 12:55:36,3/4/2019 12:55:36,3/4/2019 12:55:36,3/4/2019 12:55:35,16.65,16.65,3/4/2019 12:45:20,3/4/2019 12:45:19,16.87,16.87,16.87,16.87,17.21,17.21,0.371,0.371,0.371,0.371,0.31,0.31
3/4/2019 13:15:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.5,17.56,17.52,18.36,18.34,3/4/2019 13:04:25,3/4/2019 13:04:25,3/4/2019 13:08:30,3/4/2019 13:08:30,17.81,17.77,3/4/2019 13:04:36,3/4/2019 13:04:36,16.22,16.21,16.24,16.22,3/4/2019 13:12:50,3/4/2019 13:12:50,3/4/2019 13:12:50,3/4/2019 13:12:50,16.69,16.65,3/4/2019 13:12:47,3/4/2019 13:12:47,16.88,16.87,17.00,16.98,17.27,17.23,0.2770,0.2680,0.4410,0.4340,0.2460,0.2460,790,803,04MAR2019:13:00:40,18.9,3/4/2019 13:01:04,10.7,47,18.0900,5340,3/4/2019 13:09:37,5220,3/4/2019 13:00:16,5265,14.3,17.65,17.64,17.65,17.65,3/4/2019 13:08:28,3/4/2019 13:08:27,3/4/2019 13:08:27,3/4/2019 13:08:27,17.66,17.66,3/4/2019 13:10:02,3/4/2019 13:10:02,16.33,16.33,16.33,16.33,3/4/2019 13:02:27,3/4/2019 13:02:26,3/4/2019 13:02:26,3/4/2019 13:02:26,16.69,16.69,3/4/2019 13:02:47,3/4/2019 13:02:46,16.94,16.94,16.94,16.94,17.25,17.25,0.308,0.308,0.308,0.309,0.218,0.218
3/4/2019 13:30:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.7,17.48,17.49,19.07,19.06,3/4/2019 13:27:07,3/4/2019 13:27:07,3/4/2019 13:29:03,3/4/2019 13:29:03,17.83,17.78,3/4/2019 13:26:59,3/4/2019 13:26:59,16.33,16.28,16.41,16.41,3/4/2019 13:17:21,3/4/2019 13:17:27,3/4/2019 13:17:26,3/4/2019 13:17:27,16.70,16.66,3/4/2019 13:17:28,3/4/2019 13:17:28,16.91,16.86,17.29,17.26,17.29,17.24,0.2320,0.2310,0.5870,0.5700,0.2120,0.2120,774,782,04MAR2019:13:15:03,15.3,3/4/2019 13:19:50,9.0,42,17.8300,5310,3/4/2019 13:17:52,5220,3/4/2019 13:19:50,5272,14.3,17.96,17.96,17.96,17.95,3/4/2019 13:29:15,3/4/2019 13:29:14,3/4/2019 13:29:14,3/4/2019 13:29:14,17.7,17.7,3/4/2019 13:26:16,3/4/2019 13:26:15,16.43,16.43,16.43,16.43,3/4/2019 13:17:34,3/4/2019 13:17:34,3/4/2019 13:17:34,3/4/2019 13:17:33,16.9,16.9,3/4/2019 13:17:44,3/4/2019 13:17:43,17.07,17.07,17.07,17.07,17.27,17.27,0.342,0.341,0.342,0.342,0.19,0.19
3/4/2019 13:45:00,15min,Peter Sinks,UCC,270,17.3,17.9,17.0,17.78,17.81,18.80,18.76,3/4/2019 13:30:42,3/4/2019 13:33:13,3/4/2019 13:39:50,3/4/2019 13:40:59,18.06,18.01,3/4/2019 13:38:12,3/4/2019 13:38:12,16.54,16.42,16.68,16.67,3/4/2019 13:43:41,3/4/2019 13:43:37,3/4/2019 13:37:37,3/4/2019 13:37:37,16.93,16.89,3/4/2019 13:43:43,3/4/2019 13:43:43,17.16,17.12,17.58,17.55,17.54,17.49,0.2610,0.2840,0.5030,0.4890,0.2330,0.2330,775,785,04MAR2019:13:40:33,16.2,3/4/2019 13:35:33,8.6,44,21.4600,5310,3/4/2019 13:30:19,5220,3/4/2019 13:35:00,5273,14.3,17.87,17.87,17.87,17.87,3/4/2019 13:40:15,3/4/2019 13:40:15,3/4/2019 13:40:14,3/4/2019 13:40:14,17.91,17.91,3/4/2019 13:33:45,3/4/2019 13:33:44,16.86,16.86,16.86,16.85,3/4/2019 13:38:54,3/4/2019 13:38:53,3/4/2019 13:38:53,3/4/2019 13:38:53,17.09,17.1,3/4/2019 13:30:01,3/4/2019 13:30:01,17.35,17.35,17.35,17.35,17.51,17.51,0.264,0.264,0.264,0.265,0.213,0.212
3/4/2019 14:00:00,15min,Peter Sinks,UCC,270,17.4,18.2,17.0,17.88,17.84,19.57,19.53,3/4/2019 13:56:25,3/4/2019 13:56:14,3/4/2019 13:49:01,3/4/2019 13:49:01,18.29,18.24,3/4/2019 13:51:41,3/4/2019 13:51:41,16.57,16.46,16.83,16.80,3/4/2019 13:47:59,3/4/2019 13:47:47,3/4/2019 13:55:24,3/4/2019 13:55:26,17.08,17.04,3/4/2019 13:47:50,3/4/2019 13:47:50,17.24,17.17,17.73,17.70,17.55,17.51,0.3050,0.3130,0.5420,0.5270,0.2860,0.2860,626,847,04MAR2019:13:49:58,16.2,3/4/2019 13:53:50,7.6,46,24.3700,5310,3/4/2019 13:45:12,5220,3/4/2019 13:54:35,5279,14.3,18.32,18.32,18.32,18.32,3/4/2019 13:51:49,3/4/2019 13:51:49,3/4/2019 13:51:49,3/4/2019 13:51:48,18.12,18.12,3/4/2019 13:51:59,3/4/2019 13:51:58,16.87,16.87,16.87,16.87,3/4/2019 13:46:36,3/4/2019 13:46:36,3/4/2019 13:46:36,3/4/2019 13:46:35,17.12,17.12,3/4/2019 13:48:18,3/4/2019 13:48:17,17.46,17.46,17.46,17.46,17.53,17.53,0.295,0.295,0.295,0.295,0.265,0.265
3/4/2019 14:15:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.6,18.51,18.56,20.75,20.78,3/4/2019 14:10:56,3/4/2019 14:10:56,3/4/2019 14:11:41,3/4/2019 14:13:55,18.73,18.68,3/4/2019 14:10:41,3/4/2019 14:10:41,17.16,17.12,17.53,17.49,3/4/2019 14:01:07,3/4/2019 14:01:07,3/4/2019 14:01:01,3/4/2019 14:00:58,17.68,17.64,3/4/2019 14:00:22,3/4/2019 14:00:22,17.77,17.72,18.96,18.92,18.16,18.12,0.2470,0.2530,0.6940,0.7150,0.2120,0.2120,730,754,04MAR2019:14:03:48,12.9,3/4/2019 14:14:40,5.7,31,46.5000,5340,3/4/2019 14:08:23,5250,3/4/2019 14:00:31,5286,14.3,19.18,19.19,19.18,19.18,3/4/2019 14:14:01,3/4/2019 14:14:01,3/4/2019 14:14:01,3/4/2019 14:14:00,18.48,18.48,3/4/2019 14:11:25,3/4/2019 14:11:25,17.45,17.44,17.45,17.45,3/4/2019 14:01:08,3/4/2019 14:01:08,3/4/2019 14:01:08,3/4/2019 14:01:08,17.72,17.72,3/4/2019 14:00:01,3/4/2019 14:00:01,18.33,18.33,18.33,18.33,18.13,18.13,0.367,0.367,0.367,0.367,0.197,0.196
3/4/2019 14:30:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.6,19.29,19.25,20.67,20.67,3/4/2019 14:23:25,3/4/2019 14:23:25,3/4/2019 14:20:27,3/4/2019 14:20:27,19.08,19.03,3/4/2019 14:23:25,3/4/2019 14:23:25,17.08,16.96,17.61,17.58,3/4/2019 14:27:28,3/4/2019 14:27:28,3/4/2019 14:29:34,3/4/2019 14:29:34,17.35,17.31,3/4/2019 14:27:30,3/4/2019 14:27:30,17.89,17.83,19.23,19.19,18.24,18.20,0.3120,0.3240,0.6600,0.6670,0.2890,0.2890,699,714,04MAR2019:14:15:06,14.9,3/4/2019 14:26:54,6.3,29,28.3400,5340,3/4/2019 14:23:14,5220,3/4/2019 14:21:03,5283,14.3,19.34,19.33,19.34,19.34,3/4/2019 14:23:31,3/4/2019 14:23:30,3/4/2019 14:23:30,3/4/2019 14:23:30,18.83,18.83,3/4/2019 14:23:47,3/4/2019 14:23:47,17.69,17.69,17.69,17.69,3/4/2019 14:29:38,3/4/2019 14:29:38,3/4/2019 14:29:37,3/4/2019 14:29:37,17.52,17.51,3/4/2019 14:27:38,3/4/2019 14:27:37,18.54,18.54,18.54,18.54,18.22,18.22,0.354,0.353,0.354,0.355,0.267,0.267
3/4/2019 14:45:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.7,18.60,18.61,20.75,20.70,3/4/2019 14:40:26,3/4/2019 14:40:26,3/4/2019 14:41:57,3/4/2019 14:41:57,18.70,18.66,3/4/2019 14:43:32,3/4/2019 14:43:32,17.20,17.17,17.51,17.48,3/4/2019 14:32:05,3/4/2019 14:31:59,3/4/2019 14:37:31,3/4/2019 14:37:31,17.65,17.60,3/4/2019 14:32:05,3/4/2019 14:32:05,17.85,17.79,18.97,18.95,18.19,18.14,0.2650,0.2750,0.6690,0.6700,0.2300,0.2300,685,700,04MAR2019:14:43:52,14.5,3/4/2019 14:35:15,6.6,27,39.3600,5340,3/4/2019 14:39:30,5220,3/4/2019 14:35:15,5284,14.3,19.25,19.25,19.25,19.25,3/4/2019 14:42:01,3/4/2019 14:42:00,3/4/2019 14:42:00,3/4/2019 14:42:00,18.52,18.52,3/4/2019 14:40:00,3/4/2019 14:40:00,17.56,17.56,17.56,17.55,3/4/2019 14:37:40,3/4/2019 14:37:40,3/4/2019 14:37:40,3/4/2019 14:37:39,17.75,17.75,3/4/2019 14:32:22,3/4/2019 14:32:22,18.39,18.39,18.39,18.39,18.17,18.17,0.337,0.337,0.337,0.338,0.197,0.197
3/4/2019 15:00:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.5,18.23,18.13,19.43,19.40,3/4/2019 14:54:21,3/4/2019 14:54:20,3/4/2019 14:56:48,3/4/2019 14:56:48,18.35,18.30,3/4/2019 14:54:24,3/4/2019 14:54:24,17.07,17.05,17.36,17.34,3/4/2019 14:45:05,3/4/2019 14:45:06,3/4/2019 14:53:37,3/4/2019 14:53:37,17.52,17.47,3/4/2019 14:50:16,3/4/2019 14:50:16,17.58,17.51,18.46,18.45,17.87,17.82,0.1990,0.1960,0.4390,0.4390,0.1540,0.1540,575,658,04MAR2019:14:59:45,16.9,3/4/2019 14:46:04,9.4,21,24.2000,5310,3/4/2019 14:45:01,5220,3/4/2019 14:45:51,5271,14.3,18.45,18.45,18.45,18.45,3/4/2019 14:56:50,3/4/2019 14:56:50,3/4/2019 14:56:50,3/4/2019 14:56:50,18.25,18.25,3/4/2019 14:54:45,3/4/2019 14:54:44,17.43,17.44,17.43,17.43,3/4/2019 14:53:46,3/4/2019 14:53:46,3/4/2019 14:53:46,3/4/2019 14:53:45,17.56,17.56,3/4/2019 14:50:35,3/4/2019 14:50:34,18,18,18,18,17.85,17.85,0.208,0.208,0.208,0.209,0.131,0.131
3/4/2019 15:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.5,18.23,18.19,20.33,20.31,3/4/2019 15:13:52,3/4/2019 15:11:04,3/4/2019 15:14:25,3/4/2019 15:14:25,18.42,18.37,3/4/2019 15:02:30,3/4/2019 15:02:30,17.15,17.04,17.69,17.65,3/4/2019 15:09:23,3/4/2019 15:09:22,3/4/2019 15:07:11,3/4/2019 15:07:14,17.45,17.40,3/4/2019 15:09:12,3/4/2019 15:09:12,17.72,17.65,19.06,19.06,18.04,17.99,0.2470,0.2480,0.5840,0.6010,0.2240,0.2240,550,653,04MAR2019:15:03:08,16.7,3/4/2019 15:03:22,7.3,19,29.4200,5310,3/4/2019 15:01:06,5220,3/4/2019 15:03:23,5281,14.3,18.95,18.95,18.95,18.95,3/4/2019 15:02:35,3/4/2019 15:02:35,3/4/2019 15:02:34,3/4/2019 15:02:34,18.34,18.34,3/4/2019 15:11:16,3/4/2019 15:11:15,17.55,17.55,17.55,17.55,3/4/2019 15:07:20,3/4/2019 15:07:20,3/4/2019 15:07:19,3/4/2019 15:07:19,17.53,17.53,3/4/2019 15:09:36,3/4/2019 15:09:36,18.37,18.37,18.37,18.37,18.01,18.01,0.31,0.311,0.31,0.31,0.206,0.206
3/4/2019 15:30:00,15min,Peter Sinks,UCC,270,17.5,18.4,17.3,18.06,17.96,20.45,20.59,3/4/2019 15:19:03,3/4/2019 15:19:03,3/4/2019 15:26:48,3/4/2019 15:26:47,18.06,18.01,3/4/2019 15:26:47,3/4/2019 15:26:47,16.71,16.64,17.26,17.35,3/4/2019 15:20:44,3/4/2019 15:20:46,3/4/2019 15:29:58,3/4/2019 15:29:58,17.22,17.18,3/4/2019 15:16:05,3/4/2019 15:16:05,17.34,17.27,18.89,18.94,17.69,17.64,0.2130,0.2070,0.6180,0.6070,0.1510,0.1510,498,593,04MAR2019:15:16:13,15.3,3/4/2019 15:15:39,6.9,355,24.1600,5370,3/4/2019 15:26:41,5220,3/4/2019 15:15:03,5285,14.3,18.97,18.97,18.97,18.97,3/4/2019 15:26:55,3/4/2019 15:26:55,3/4/2019 15:26:55,3/4/2019 15:26:54,17.9,17.9,3/4/2019 15:15:01,3/4/2019 15:15:01,17.28,17.28,17.28,17.28,3/4/2019 15:30:00,3/4/2019 15:30:00,3/4/2019 15:30:00,3/4/2019 15:30:00,17.37,17.37,3/4/2019 15:16:27,3/4/2019 15:16:26,18.12,18.12,18.12,18.12,17.67,17.67,0.307,0.306,0.307,0.308,0.123,0.123
3/4/2019 15:45:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.9,17.65,17.57,20.59,20.59,3/4/2019 15:33:32,3/4/2019 15:33:33,3/4/2019 15:42:45,3/4/2019 15:42:45,17.90,17.86,3/4/2019 15:31:59,3/4/2019 15:31:59,16.29,16.22,16.99,16.99,3/4/2019 15:38:02,3/4/2019 15:38:02,3/4/2019 15:36:48,3/4/2019 15:36:47,16.63,16.59,3/4/2019 15:35:36,3/4/2019 15:35:36,17.08,17.01,18.57,18.60,17.39,17.34,0.3090,0.3110,0.7840,0.7730,0.2940,0.2930,410,483,04MAR2019:15:31:17,12.3,3/4/2019 15:30:39,5.1,6,26.6300,5340,3/4/2019 15:42:16,5250,3/4/2019 15:30:29,5290,14.3,18.86,18.86,18.86,18.86,3/4/2019 15:42:54,3/4/2019 15:42:53,3/4/2019 15:42:53,3/4/2019 15:42:52,17.79,17.79,3/4/2019 15:32:14,3/4/2019 15:32:14,16.91,16.92,16.92,16.91,3/4/2019 15:36:56,3/4/2019 15:36:56,3/4/2019 15:36:55,3/4/2019 15:36:55,16.79,16.79,3/4/2019 15:35:50,3/4/2019 15:35:49,17.81,17.81,17.81,17.81,17.36,17.36,0.465,0.465,0.465,0.465,0.276,0.276
3/4/2019 16:00:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.8,17.73,17.70,19.86,19.84,3/4/2019 15:58:46,3/4/2019 15:58:46,3/4/2019 15:45:45,3/4/2019 15:45:45,17.77,17.72,3/4/2019 15:58:45,3/4/2019 15:58:45,15.94,15.88,17.22,17.32,3/4/2019 15:57:15,3/4/2019 15:55:08,3/4/2019 15:47:23,3/4/2019 15:47:23,16.50,16.45,3/4/2019 15:55:29,3/4/2019 15:55:29,16.87,16.79,18.55,18.58,17.18,17.13,0.3210,0.3160,0.5050,0.4960,0.2580,0.2570,372,519,04MAR2019:15:52:36,11.0,3/4/2019 15:58:08,5.7,7,20.2100,5310,3/4/2019 15:45:02,5250,3/4/2019 15:47:01,5289,14.3,18.49,18.49,18.5,18.5,3/4/2019 15:45:53,3/4/2019 15:45:52,3/4/2019 15:45:52,3/4/2019 15:45:52,17.67,17.67,3/4/2019 15:59:07,3/4/2019 15:59:06,17.07,17.08,17.07,17.07,3/4/2019 15:47:13,3/4/2019 15:47:12,3/4/2019 15:47:12,3/4/2019 15:47:12,16.6,16.6,3/4/2019 15:55:34,3/4/2019 15:55:33,17.7,17.7,17.7,17.7,17.16,17.16,0.27,0.27,0.27,0.271,0.227,0.227
3/4/2019 16:15:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.5,17.65,17.58,19.99,20.06,3/4/2019 16:01:16,3/4/2019 16:14:48,3/4/2019 16:01:48,3/4/2019 16:01:48,17.90,17.86,3/4/2019 16:01:34,3/4/2019 16:01:34,15.58,15.49,16.82,16.94,3/4/2019 16:09:33,3/4/2019 16:09:33,3/4/2019 16:09:42,3/4/2019 16:09:42,16.31,16.27,3/4/2019 16:13:22,3/4/2019 16:13:22,16.98,16.90,18.45,18.48,17.23,17.18,0.4020,0.3950,0.6220,0.6120,0.3400,0.3400,337,459,04MAR2019:16:00:44,13.8,3/4/2019 16:09:44,5.7,13,25.2500,5310,3/4/2019 16:00:01,5250,3/4/2019 16:00:22,5287,14.3,18.62,18.62,18.62,18.63,3/4/2019 16:01:54,3/4/2019 16:01:54,3/4/2019 16:01:54,3/4/2019 16:01:53,17.79,17.79,3/4/2019 16:01:52,3/4/2019 16:01:52,16.54,16.55,16.54,16.53,3/4/2019 16:09:46,3/4/2019 16:09:46,3/4/2019 16:09:46,3/4/2019 16:09:46,16.54,16.54,3/4/2019 16:13:37,3/4/2019 16:13:37,17.7,17.7,17.7,17.7,17.2,17.2,0.403,0.402,0.403,0.404,0.303,0.303
3/4/2019 16:30:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.1,17.44,17.36,18.94,18.97,3/4/2019 16:22:43,3/4/2019 16:18:48,3/4/2019 16:18:57,3/4/2019 16:18:57,17.51,17.46,3/4/2019 16:15:01,3/4/2019 16:15:01,14.88,14.78,16.46,16.44,3/4/2019 16:29:19,3/4/2019 16:29:19,3/4/2019 16:29:23,3/4/2019 16:29:23,15.78,15.73,3/4/2019 16:29:23,3/4/2019 16:29:23,16.85,16.75,17.54,17.56,17.02,16.98,0.3530,0.3530,0.5070,0.5130,0.2710,0.2710,242,364,04MAR2019:16:17:07,14.0,3/4/2019 16:16:23,5.7,23,32.9500,5340,3/4/2019 16:25:11,5220,3/4/2019 16:16:21,5285,14.3,18,18,18,18.01,3/4/2019 16:18:59,3/4/2019 16:18:59,3/4/2019 16:18:59,3/4/2019 16:18:58,17.54,17.54,3/4/2019 16:15:04,3/4/2019 16:15:04,16.03,16.03,16.03,16.03,3/4/2019 16:29:26,3/4/2019 16:29:26,3/4/2019 16:29:26,3/4/2019 16:29:26,16.25,16.25,3/4/2019 16:29:41,3/4/2019 16:29:40,17.18,17.18,17.18,17.18,17.01,17.01,0.342,0.341,0.341,0.342,0.233,0.233
3/4/2019 16:45:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.3,17.32,17.23,18.66,18.64,3/4/2019 16:35:41,3/4/2019 16:35:41,3/4/2019 16:41:22,3/4/2019 16:41:17,17.27,17.22,3/4/2019 16:35:41,3/4/2019 16:35:41,15.12,15.09,16.52,16.49,3/4/2019 16:40:51,3/4/2019 16:40:51,3/4/2019 16:30:08,3/4/2019 16:30:08,15.86,15.81,3/4/2019 16:40:53,3/4/2019 16:40:53,16.64,16.55,17.37,17.38,16.83,16.78,0.3880,0.3820,0.3890,0.3870,0.2880,0.2880,263,369,04MAR2019:16:41:41,12.1,3/4/2019 16:41:32,5.7,29,26.9500,5310,3/4/2019 16:30:04,5250,3/4/2019 16:30:17,5285,14.3,17.56,17.56,17.56,17.56,3/4/2019 16:41:24,3/4/2019 16:41:23,3/4/2019 16:41:23,3/4/2019 16:41:23,17.19,17.19,3/4/2019 16:35:47,3/4/2019 16:35:46,16.46,16.46,16.46,16.46,3/4/2019 16:44:22,3/4/2019 16:44:22,3/4/2019 16:44:22,3/4/2019 16:44:22,16.1,16.1,3/4/2019 16:41:12,3/4/2019 16:41:11,16.98,16.98,16.98,16.98,16.81,16.81,0.237,0.237,0.237,0.237,0.242,0.243
3/4/2019 17:00:00,15min,Peter Sinks,UCC,270,16.6,17.7,16.0,17.53,17.48,19.53,19.57,3/4/2019 16:56:47,3/4/2019 16:56:46,3/4/2019 16:58:12,3/4/2019 16:58:12,17.38,17.33,3/4/2019 16:58:08,3/4/2019 16:58:08,14.71,14.63,16.51,16.65,3/4/2019 16:59:22,3/4/2019 16:59:22,3/4/2019 16:50:42,3/4/2019 16:50:42,15.51,15.47,3/4/2019 16:59:29,3/4/2019 16:59:29,16.52,16.43,17.79,17.81,16.72,16.67,0.4770,0.4730,0.5930,0.5780,0.3680,0.3670,255,332,04MAR2019:16:47:33,11.8,3/4/2019 16:52:08,5.2,17,25.6900,5340,3/4/2019 16:56:55,5250,3/4/2019 16:49:36,5288,14.3,18.23,18.23,18.23,18.24,3/4/2019 16:58:16,3/4/2019 16:58:15,3/4/2019 16:58:15,3/4/2019 16:58:15,17.21,17.21,3/4/2019 16:58:19,3/4/2019 16:58:25,16.27,16.26,16.27,16.27,3/4/2019 16:49:01,3/4/2019 16:49:01,3/4/2019 16:49:01,3/4/2019 16:49:00,15.79,15.79,3/4/2019 16:59:43,3/4/2019 16:59:42,17.14,17.14,17.14,17.14,16.7,16.7,0.39,0.389,0.39,0.39,0.307,0.308
3/4/2019 17:15:00,15min,Peter Sinks,UCC,270,16.0,17.4,15.1,17.03,16.95,18.82,18.82,3/4/2019 17:11:07,3/4/2019 17:11:37,3/4/2019 17:03:51,3/4/2019 17:03:51,17.24,17.20,3/4/2019 17:11:35,3/4/2019 17:11:35,12.76,12.66,16.16,16.27,3/4/2019 17:10:36,3/4/2019 17:10:36,3/4/2019 17:07:10,3/4/2019 17:07:10,14.03,13.99,3/4/2019 17:10:37,3/4/2019 17:10:37,15.96,15.87,17.62,17.65,16.18,16.14,0.7850,0.7780,0.4990,0.4900,0.6090,0.6080,228,263,04MAR2019:17:04:52,9.9,3/4/2019 17:07:12,5.3,8,18.1700,5310,3/4/2019 17:00:14,5250,3/4/2019 17:00:12,5288,14.3,17.7,17.7,17.7,17.71,3/4/2019 17:03:46,3/4/2019 17:03:45,3/4/2019 17:03:45,3/4/2019 17:03:45,17.08,17.08,3/4/2019 17:06:53,3/4/2019 17:06:52,15.44,15.43,15.44,15.44,3/4/2019 17:08:58,3/4/2019 17:08:58,3/4/2019 17:08:58,3/4/2019 17:08:58,14.69,14.69,3/4/2019 17:09:07,3/4/2019 17:09:06,16.78,16.78,16.78,16.78,16.16,16.16,0.507,0.506,0.507,0.508,0.525,0.525
3/4/2019 17:30:00,15min,Peter Sinks,UCC,270,15.2,17.1,13.3,16.89,16.76,18.55,18.53,3/4/2019 17:24:56,3/4/2019 17:24:56,3/4/2019 17:17:52,3/4/2019 17:17:52,16.87,16.82,3/4/2019 17:16:39,3/4/2019 17:16:39,10.81,10.78,14.80,14.95,3/4/2019 17:21:00,3/4/2019 17:20:59,3/4/2019 17:21:58,3/4/2019 17:22:48,12.24,12.20,3/4/2019 17:21:58,3/4/2019 17:21:58,15.20,15.11,16.73,16.77,15.36,15.31,1.3290,1.3120,0.8600,0.8480,1.1610,1.1600,138,209,04MAR2019:17:15:02,7.9,3/4/2019 17:15:41,4.4,21,24.2400,5310,3/4/2019 17:15:01,5130,3/4/2019 17:28:47,5270,13.9,17.5,17.5,17.5,17.5,3/4/2019 17:17:53,3/4/2019 17:17:52,3/4/2019 17:17:52,3/4/2019 17:17:52,16.68,16.68,3/4/2019 17:16:47,3/4/2019 17:16:47,13.88,13.89,13.88,13.87,3/4/2019 17:22:02,3/4/2019 17:22:02,3/4/2019 17:22:02,3/4/2019 17:22:01,12.76,12.75,3/4/2019 17:22:05,3/4/2019 17:22:05,15.96,15.96,15.96,15.96,15.34,15.34,0.763,0.762,0.763,0.765,1.111,1.111
3/4/2019 17:45:00,15min,Peter Sinks,UCC,270,13.6,16.5,5.9,16.73,16.55,16.43,16.49,3/4/2019 17:31:41,3/4/2019 17:31:43,3/4/2019 17:30:09,3/4/2019 17:30:09,16.72,16.67,3/4/2019 17:31:18,3/4/2019 17:31:18,4.08,4.16,7.61,7.47,3/4/2019 17:42:13,3/4/2019 17:42:13,3/4/2019 17:42:17,3/4/2019 17:42:17,5.16,5.12,3/4/2019 17:42:14,3/4/2019 17:42:14,13.57,13.46,13.90,13.92,13.77,13.72,3.5170,3.4780,2.6640,2.6840,3.3310,3.3290,23,29,04MAR2019:17:30:01,7.2,3/4/2019 17:30:01,2.6,48,37.3700,5160,3/4/2019 17:30:19,5010,3/4/2019 17:41:48,5075,13.5,16.48,16.48,16.48,16.48,3/4/2019 17:31:49,3/4/2019 17:31:49,3/4/2019 17:31:49,3/4/2019 17:31:48,16.58,16.58,3/4/2019 17:32:03,3/4/2019 17:32:02,6.217,6.228,6.218,6.208,3/4/2019 17:42:15,3/4/2019 17:42:15,3/4/2019 17:42:15,3/4/2019 17:42:14,5.599,5.592,3/4/2019 17:42:28,3/4/2019 17:42:28,13.77,13.77,13.77,13.77,13.87,13.87,2.997,2.997,2.999,3.001,3.198,3.201
3/4/2019 18:00:00,15min,Peter Sinks,UCC,270,4.8,9.6,0.3,10.39,10.29,9.56,9.61,3/4/2019 17:49:53,3/4/2019 17:49:53,3/4/2019 17:45:28,3/4/2019 17:45:28,9.93,9.88,3/4/2019 17:45:28,3/4/2019 17:45:28,-1.35,-1.40,1.26,1.49,3/4/2019 17:54:24,3/4/2019 17:54:24,3/4/2019 17:59:17,3/4/2019 17:59:17,-0.35,-0.39,3/4/2019 17:54:55,3/4/2019 17:54:55,4.79,4.69,5.37,5.43,4.95,4.91,3.2920,3.2720,2.6240,2.6210,3.1150,3.1130,14,19,04MAR2019:17:45:01,3.3,3/4/2019 17:50:24,0.9,156,79.6300,5040,3/4/2019 17:45:05,4920,3/4/2019 17:54:21,4970,13.2,9.61,9.61,9.61,9.61,3/4/2019 17:45:37,3/4/2019 17:45:31,3/4/2019 17:45:36,3/4/2019 17:45:36,9.61,9.61,3/4/2019 17:45:47,3/4/2019 17:45:47,0.462,0.464,0.46,0.456,3/4/2019 17:55:04,3/4/2019 17:55:04,3/4/2019 17:55:04,3/4/2019 17:55:04,0.04,0.039,3/4/2019 17:55:10,3/4/2019 17:55:09,5.128,5.127,5.125,5.123,5.028,5.025,2.873,2.871,2.873,2.875,3.043,3.043
3/4/2019 18:15:00,15min,Peter Sinks,UCC,270,0.4,5.9,-4.1,10.15,9.87,7.11,7.15,3/4/2019 18:03:51,3/4/2019 18:03:51,3/4/2019 18:03:51,3/4/2019 18:03:51,7.15,7.11,3/4/2019 18:03:51,3/4/2019 18:03:51,-5.19,-5.20,-3.60,-3.51,3/4/2019 18:11:14,3/4/2019 18:11:14,3/4/2019 18:11:15,3/4/2019 18:11:15,-4.40,-4.43,3/4/2019 18:11:18,3/4/2019 18:11:18,0.39,0.27,0.43,0.48,0.50,0.47,2.8090,2.7580,2.2830,2.2560,2.5450,2.5430,8,11,04MAR2019:18:00:01,4.4,3/4/2019 18:09:28,1.5,176,69.3400,4950,3/4/2019 18:00:01,2460,3/4/2019 18:11:53,2826,13.1,6.65,6.61,6.645,6.683,3/4/2019 18:03:54,3/4/2019 18:03:53,3/4/2019 18:03:53,3/4/2019 18:03:53,5.221,5.221,3/4/2019 18:01:29,3/4/2019 18:01:28,-4.179,-4.176,-4.179,-4.182,3/4/2019 18:11:23,3/4/2019 18:11:23,3/4/2019 18:11:23,3/4/2019 18:11:23,-4.102,-4.102,3/4/2019 18:11:39,3/4/2019 18:11:36,0.416,0.415,0.414,0.413,0.533,0.531,2.422,2.42,2.422,2.424,2.492,2.492
3/4/2019 18:30:00,15min,Peter Sinks,UCC,270,-4.4,-0.4,-8.0,-0.16,-0.26,-0.66,-0.62,3/4/2019 18:16:47,3/4/2019 18:16:46,3/4/2019 18:15:01,3/4/2019 18:15:01,-0.24,-0.28,3/4/2019 18:15:04,3/4/2019 18:15:04,-9.89,-9.97,-7.17,-7.17,3/4/2019 18:27:35,3/4/2019 18:27:34,3/4/2019 18:27:37,3/4/2019 18:27:37,-8.18,-8.21,3/4/2019 18:27:51,3/4/2019 18:27:51,-4.39,-4.50,-4.14,-4.08,-4.26,-4.30,1.7410,1.7150,1.1990,1.1860,1.4640,1.4620,3,6,04MAR2019:18:15:01,2.8,3/4/2019 18:29:58,0.5,299,39.1400,2490,3/4/2019 18:15:01,2430,3/4/2019 18:28:38,2469,13.0,-0.332,-0.347,-0.349,-0.351,3/4/2019 18:15:01,3/4/2019 18:15:01,3/4/2019 18:15:01,3/4/2019 18:15:01,-0.381,-0.381,3/4/2019 18:15:10,3/4/2019 18:15:10,-8.26,-8.25,-8.26,-8.27,3/4/2019 18:27:47,3/4/2019 18:27:47,3/4/2019 18:27:47,3/4/2019 18:27:46,-7.697,-7.699,3/4/2019 18:28:06,3/4/2019 18:28:06,-4.241,-4.243,-4.244,-4.245,-4.207,-4.209,1.392,1.388,1.389,1.39,1.446,1.444
3/4/2019 18:45:00,15min,Peter Sinks,UCC,270,-6.4,-2.0,-8.8,-0.27,-0.31,-1.49,-1.65,3/4/2019 18:38:27,3/4/2019 18:38:27,3/4/2019 18:38:28,3/4/2019 18:38:28,-1.48,-1.52,3/4/2019 18:38:31,3/4/2019 18:38:31,-10.41,-10.41,-8.35,-8.39,3/4/2019 18:36:21,3/4/2019 18:36:21,3/4/2019 18:44:15,3/4/2019 18:44:15,-9.14,-9.17,3/4/2019 18:36:22,3/4/2019 18:36:22,-6.42,-6.53,-6.49,-6.47,-6.31,-6.34,1.9320,1.8940,1.2610,1.2310,1.5680,1.5660,0,1,04MAR2019:18:30:01,3.3,3/4/2019 18:38:39,0.9,328,34.7100,2490,3/4/2019 18:31:25,2430,3/4/2019 18:30:10,2452,12.9,-1.884,-1.887,-1.882,-1.876,3/4/2019 18:38:35,3/4/2019 18:38:34,3/4/2019 18:38:34,3/4/2019 18:38:34,-2.087,-2.084,3/4/2019 18:38:37,3/4/2019 18:38:37,-8.79,-8.78,-8.79,-8.79,3/4/2019 18:36:27,3/4/2019 18:36:26,3/4/2019 18:36:26,3/4/2019 18:36:26,-8.86,-8.86,3/4/2019 18:41:15,3/4/2019 18:41:14,-6.458,-6.459,-6.459,-6.46,-6.29,-6.291,1.451,1.448,1.451,1.454,1.457,1.457
3/4/2019 19:00:00,15min,Peter Sinks,UCC,270,-6.6,3.0,-10.8,4.31,4.26,2.49,2.25,3/4/2019 18:59:02,3/4/2019 18:59:02,3/4/2019 18:59:35,3/4/2019 18:59:35,3.52,3.48,3/4/2019 18:59:46,3/4/2019 18:59:46,-12.44,-12.45,-10.31,-10.38,3/4/2019 18:50:48,3/4/2019 18:50:50,3/4/2019 18:54:02,3/4/2019 18:54:03,-11.51,-11.53,3/4/2019 18:51:01,3/4/2019 18:51:01,-6.59,-6.72,-7.09,-7.09,-6.60,-6.63,3.7690,3.7370,2.9200,2.8780,3.3960,3.3930,0,0,04MAR2019:18:45:03,4.6,3/4/2019 18:58:51,0.8,2,20.1300,2460,3/4/2019 18:45:01,2430,3/4/2019 18:45:02,2443,12.9,2.851,2.852,2.85,2.85,3/4/2019 18:59:47,3/4/2019 18:59:47,3/4/2019 18:59:46,3/4/2019 18:59:46,3.188,3.192,3/4/2019 19:00:00,3/4/2019 19:00:00,-10.81,-10.8,-10.81,-10.82,3/4/2019 18:54:05,3/4/2019 18:54:05,3/4/2019 18:54:05,3/4/2019 18:54:05,-10.77,-10.77,3/4/2019 18:51:13,3/4/2019 18:51:12,-6.947,-6.945,-6.942,-6.94,-6.784,-6.778,3.127,3.129,3.134,3.14,3.068,3.077
3/4/2019 19:15:00,15min,Peter Sinks,UCC,270,-1.5,2.7,-4.6,2.87,2.69,1.26,1.14,3/4/2019 19:03:03,3/4/2019 19:03:03,3/4/2019 19:03:01,3/4/2019 19:03:00,2.85,2.81,3/4/2019 19:00:01,3/4/2019 19:00:01,-5.45,-5.49,-4.17,-4.19,3/4/2019 19:07:26,3/4/2019 19:07:26,3/4/2019 19:05:49,3/4/2019 19:05:45,-4.84,-4.87,3/4/2019 19:07:32,3/4/2019 19:07:32,-1.57,-1.71,-1.66,-1.63,-1.44,-1.47,1.8240,1.7990,1.2990,1.2800,1.6580,1.6560,-0,-0,04MAR2019:19:00:01,6.1,3/4/2019 19:04:08,2.0,288,89.3000,2460,3/4/2019 19:00:02,2430,3/4/2019 19:00:01,2443,12.9,2.139,2.11,2.093,2.078,3/4/2019 19:00:01,3/4/2019 19:00:01,3/4/2019 19:00:01,3/4/2019 19:00:01,3.193,3.194,3/4/2019 19:00:01,3/4/2019 19:00:01,-4.513,-4.516,-4.515,-4.513,3/4/2019 19:07:34,3/4/2019 19:07:34,3/4/2019 19:07:34,3/4/2019 19:07:34,-4.668,-4.668,3/4/2019 19:07:55,3/4/2019 19:07:54,-1.608,-1.609,-1.61,-1.611,-1.377,-1.38,1.499,1.496,1.496,1.497,1.683,1.68
3/4/2019 19:30:00,15min,Peter Sinks,UCC,270,-6.9,-1.6,-11.7,-2.01,-2.06,-2.24,-2.15,3/4/2019 19:16:56,3/4/2019 19:16:55,3/4/2019 19:15:01,3/4/2019 19:15:01,-1.89,-1.92,3/4/2019 19:15:01,3/4/2019 19:15:01,-13.39,-13.45,-10.20,-10.26,3/4/2019 19:26:07,3/4/2019 19:26:07,3/4/2019 19:25:52,3/4/2019 19:25:53,-12.72,-12.75,3/4/2019 19:26:08,3/4/2019 19:26:08,-6.91,-7.01,-6.45,-6.37,-6.78,-6.81,2.4960,2.4850,2.0360,2.0340,2.4310,2.4290,-0,-0,04MAR2019:19:28:23,3.5,3/4/2019 19:29:58,0.2,272,23.3400,2460,3/4/2019 19:15:04,2430,3/4/2019 19:15:01,2435,12.9,-1.916,-1.937,-1.952,-1.967,3/4/2019 19:15:01,3/4/2019 19:15:01,3/4/2019 19:15:01,3/4/2019 19:15:01,-1.366,-1.371,3/4/2019 19:15:01,3/4/2019 19:15:01,-11.26,-11.28,-11.26,-11.24,3/4/2019 19:26:08,3/4/2019 19:26:08,3/4/2019 19:26:08,3/4/2019 19:26:08,-12.21,-12.21,3/4/2019 19:26:16,3/4/2019 19:26:15,-6.642,-6.643,-6.645,-6.646,-6.691,-6.695,2.228,2.226,2.226,2.225,2.485,2.482
3/4/2019 19:45:00,15min,Peter Sinks,UCC,270,-12.2,-5.8,-15.3,-4.32,-4.47,-5.33,-5.28,3/4/2019 19:31:04,3/4/2019 19:31:04,3/4/2019 19:31:07,3/4/2019 19:31:07,-5.21,-5.24,3/4/2019 19:31:07,3/4/2019 19:31:07,-16.46,-16.54,-14.46,-14.20,3/4/2019 19:42:49,3/4/2019 19:42:48,3/4/2019 19:43:04,3/4/2019 19:43:06,-15.82,-15.84,3/4/2019 19:43:04,3/4/2019 19:43:04,-12.26,-12.35,-11.55,-11.41,-12.11,-12.14,2.6550,2.6250,2.0640,2.0310,2.5900,2.5880,-0,-0,04MAR2019:19:34:07,3.5,3/4/2019 19:30:01,0.7,286,55.4800,2460,3/4/2019 19:30:05,2400,3/4/2019 19:33:51,2430,12.8,-5.446,-5.458,-5.442,-5.429,3/4/2019 19:31:10,3/4/2019 19:31:09,3/4/2019 19:31:09,3/4/2019 19:31:09,-6.158,-6.157,3/4/2019 19:31:18,3/4/2019 19:31:18,-15.2,-15.19,-15.2,-15.21,3/4/2019 19:43:05,3/4/2019 19:43:05,3/4/2019 19:43:05,3/4/2019 19:43:05,-15.48,-15.48,3/4/2019 19:43:19,3/4/2019 19:43:19,-11.84,-11.84,-11.84,-11.84,-12.02,-12.03,2.31,2.307,2.307,2.308,2.617,2.615
3/4/2019 20:00:00,15min,Peter Sinks,UCC,270,-11.1,-9.4,-13.5,-8.75,-8.87,-9.81,-9.64,3/4/2019 19:55:38,3/4/2019 19:55:38,3/4/2019 19:55:41,3/4/2019 19:55:40,-9.00,-9.02,3/4/2019 19:55:38,3/4/2019 19:55:38,-13.29,-13.39,-13.65,-13.57,3/4/2019 19:45:01,3/4/2019 19:45:01,3/4/2019 19:45:01,3/4/2019 19:45:03,-13.45,-13.47,3/4/2019 19:45:02,3/4/2019 19:45:02,-11.04,-11.17,-11.61,-11.56,-11.03,-11.05,0.9770,0.9750,0.8410,0.8530,0.8930,0.8920,-0,-0,04MAR2019:19:45:16,2.0,3/4/2019 19:51:49,0.4,334,18.7200,2460,3/4/2019 19:45:27,2400,3/4/2019 19:45:14,2429,12.8,-9.45,-9.46,-9.45,-9.45,3/4/2019 19:55:42,3/4/2019 19:55:42,3/4/2019 19:55:42,3/4/2019 19:55:42,-9.44,-9.44,3/4/2019 19:55:49,3/4/2019 19:55:49,-13.56,-13.56,-13.56,-13.55,3/4/2019 19:45:01,3/4/2019 19:45:01,3/4/2019 19:45:01,3/4/2019 19:45:01,-13.48,-13.48,3/4/2019 19:45:03,3/4/2019 19:45:03,-11.37,-11.37,-11.37,-11.37,-11.1,-11.1,0.855,0.853,0.854,0.854,0.892,0.891
3/4/2019 20:15:00,15min,Peter Sinks,UCC,270,-8.0,-3.2,-10.1,-2.46,-2.61,-3.76,-3.84,3/4/2019 20:14:45,3/4/2019 20:14:45,3/4/2019 20:14:24,3/4/2019 20:14:24,-2.59,-2.62,3/4/2019 20:14:43,3/4/2019 20:14:43,-10.15,-10.28,-10.72,-10.67,3/4/2019 20:00:57,3/4/2019 20:00:57,3/4/2019 20:00:01,3/4/2019 20:00:01,-10.03,-10.06,3/4/2019 20:01:07,3/4/2019 20:01:07,-7.92,-8.05,-8.37,-8.34,-7.92,-7.95,1.9180,1.9120,1.8590,1.8360,1.8520,1.8510,-0,-0,04MAR2019:20:03:38,2.8,3/4/2019 20:05:08,0.7,264,63.7800,2460,3/4/2019 20:01:33,2400,3/4/2019 20:00:15,2430,12.9,-3.306,-3.304,-3.305,-3.307,3/4/2019 20:14:47,3/4/2019 20:14:46,3/4/2019 20:14:46,3/4/2019 20:14:46,-3.062,-3.062,3/4/2019 20:14:54,3/4/2019 20:14:53,-10.28,-10.28,-10.28,-10.28,3/4/2019 20:01:07,3/4/2019 20:01:06,3/4/2019 20:01:06,3/4/2019 20:01:06,-10,-10,3/4/2019 20:02:27,3/4/2019 20:02:14,-8.22,-8.22,-8.22,-8.21,-8.04,-8.03,1.851,1.852,1.853,1.854,1.754,1.757
3/4/2019 20:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.3,-5.7,-1.87,-1.95,-2.47,-2.37,3/4/2019 20:17:34,3/4/2019 20:17:33,3/4/2019 20:17:34,3/4/2019 20:17:33,-1.85,-1.88,3/4/2019 20:17:33,3/4/2019 20:17:33,-5.96,-6.01,-5.76,-5.71,3/4/2019 20:18:59,3/4/2019 20:19:02,3/4/2019 20:19:05,3/4/2019 20:19:03,-5.56,-5.59,3/4/2019 20:19:03,3/4/2019 20:19:03,-4.55,-4.66,-4.77,-4.72,-4.44,-4.47,0.9450,0.9370,0.7910,0.7890,0.8550,0.8550,-0,-0,04MAR2019:20:26:33,4.4,3/4/2019 20:28:19,1.6,227,91.9000,2460,3/4/2019 20:15:41,2400,3/4/2019 20:15:53,2431,12.9,-2.296,-2.3,-2.296,-2.292,3/4/2019 20:17:37,3/4/2019 20:17:36,3/4/2019 20:17:36,3/4/2019 20:17:36,-2.251,-2.251,3/4/2019 20:17:42,3/4/2019 20:17:41,-5.825,-5.823,-5.825,-5.827,3/4/2019 20:19:12,3/4/2019 20:19:11,3/4/2019 20:19:11,3/4/2019 20:19:11,-5.544,-5.544,3/4/2019 20:19:55,3/4/2019 20:19:54,-4.686,-4.686,-4.685,-4.685,-4.463,-4.463,0.83,0.83,0.831,0.831,0.817,0.817
3/4/2019 20:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.8,-6.7,-2.52,-2.64,-2.98,-2.88,3/4/2019 20:31:52,3/4/2019 20:31:52,3/4/2019 20:31:50,3/4/2019 20:31:52,-2.59,-2.62,3/4/2019 20:32:00,3/4/2019 20:32:00,-7.26,-7.41,-6.85,-6.75,3/4/2019 20:44:42,3/4/2019 20:44:42,3/4/2019 20:44:43,3/4/2019 20:44:43,-6.76,-6.79,3/4/2019 20:43:08,3/4/2019 20:43:08,-4.97,-5.09,-4.90,-4.84,-4.83,-4.86,1.1010,1.1000,0.8690,0.8630,1.0540,1.0530,-0,-0,04MAR2019:20:40:33,3.1,3/4/2019 20:32:30,0.6,183,38.3300,2460,3/4/2019 20:30:21,2400,3/4/2019 20:31:04,2430,12.9,-2.841,-2.842,-2.841,-2.84,3/4/2019 20:32:03,3/4/2019 20:32:03,3/4/2019 20:32:02,3/4/2019 20:32:02,-2.749,-2.749,3/4/2019 20:32:08,3/4/2019 20:32:07,-6.733,-6.722,-6.732,-6.741,3/4/2019 20:44:46,3/4/2019 20:44:45,3/4/2019 20:44:45,3/4/2019 20:44:45,-6.62,-6.62,3/4/2019 20:43:21,3/4/2019 20:43:21,-4.92,-4.921,-4.922,-4.923,-4.788,-4.79,0.957,0.956,0.957,0.957,1.045,1.045
3/4/2019 21:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.3,-10.2,-4.30,-4.32,-5.10,-5.12,3/4/2019 20:45:13,3/4/2019 20:45:12,3/4/2019 20:45:17,3/4/2019 20:45:17,-5.13,-5.16,3/4/2019 20:45:20,3/4/2019 20:45:20,-11.40,-11.58,-9.62,-9.63,3/4/2019 20:53:18,3/4/2019 20:53:18,3/4/2019 20:53:30,3/4/2019 20:53:29,-10.18,-10.21,3/4/2019 20:53:29,3/4/2019 20:53:29,-7.69,-7.80,-7.64,-7.57,-7.58,-7.61,1.3610,1.3570,0.8970,0.9080,1.1640,1.1630,-0,-0,04MAR2019:20:55:21,1.5,3/4/2019 20:45:01,0.4,262,54.8500,2460,3/4/2019 20:56:53,2400,3/4/2019 20:45:02,2426,12.9,-5.007,-5.021,-5.009,-4.998,3/4/2019 20:45:23,3/4/2019 20:45:22,3/4/2019 20:45:22,3/4/2019 20:45:22,-5.568,-5.566,3/4/2019 20:45:36,3/4/2019 20:45:36,-10.26,-10.24,-10.26,-10.28,3/4/2019 20:53:32,3/4/2019 20:53:32,3/4/2019 20:53:32,3/4/2019 20:53:32,-10.11,-10.12,3/4/2019 20:53:58,3/4/2019 20:53:57,-7.658,-7.659,-7.659,-7.66,-7.563,-7.565,1.064,1.061,1.063,1.065,1.108,1.108
3/4/2019 21:15:00,15min,Peter Sinks,UCC,270,-6.5,-4.8,-8.2,-4.21,-4.29,-5.22,-5.23,3/4/2019 21:12:41,3/4/2019 21:12:41,3/4/2019 21:13:44,3/4/2019 21:13:43,-4.22,-4.26,3/4/2019 21:13:25,3/4/2019 21:13:25,-8.01,-8.14,-8.21,-8.14,3/4/2019 21:00:07,3/4/2019 21:00:07,3/4/2019 21:00:01,3/4/2019 21:00:01,-8.10,-8.13,3/4/2019 21:00:01,3/4/2019 21:00:01,-6.46,-6.57,-6.82,-6.77,-6.40,-6.43,0.9770,0.9750,0.8220,0.8210,0.9600,0.9590,-0,-0,04MAR2019:21:01:04,4.2,3/4/2019 21:14:51,0.8,6,67.1300,2430,3/4/2019 21:00:01,2400,3/4/2019 21:00:02,2426,12.8,-5.024,-5.023,-5.024,-5.025,3/4/2019 21:12:50,3/4/2019 21:12:49,3/4/2019 21:12:49,3/4/2019 21:12:49,-4.558,-4.557,3/4/2019 21:13:34,3/4/2019 21:13:34,-8.11,-8.11,-8.11,-8.11,3/4/2019 21:00:01,3/4/2019 21:00:01,3/4/2019 21:00:10,3/4/2019 21:00:10,-8.27,-8.26,3/4/2019 21:00:01,3/4/2019 21:00:01,-6.674,-6.674,-6.673,-6.672,-6.457,-6.455,0.887,0.887,0.887,0.887,0.97,0.97
3/4/2019 21:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.3,-6.5,-1.92,-2.00,-4.04,-3.98,3/4/2019 21:18:05,3/4/2019 21:18:05,3/4/2019 21:18:05,3/4/2019 21:18:05,-2.74,-2.77,3/4/2019 21:18:05,3/4/2019 21:18:05,-6.69,-6.82,-6.46,-6.41,3/4/2019 21:22:57,3/4/2019 21:22:49,3/4/2019 21:20:22,3/4/2019 21:20:22,-6.61,-6.64,3/4/2019 21:22:57,3/4/2019 21:22:57,-5.18,-5.28,-5.36,-5.32,-5.07,-5.10,0.9620,0.9620,0.6970,0.6910,0.8660,0.8650,-0,-0,04MAR2019:21:15:01,4.4,3/4/2019 21:28:56,1.9,329,83.1000,2430,3/4/2019 21:15:01,2400,3/4/2019 21:15:04,2426,12.9,-3.314,-3.32,-3.316,-3.313,3/4/2019 21:18:10,3/4/2019 21:18:10,3/4/2019 21:18:10,3/4/2019 21:18:10,-3.318,-3.318,3/4/2019 21:18:24,3/4/2019 21:18:23,-6.48,-6.477,-6.48,-6.482,3/4/2019 21:23:06,3/4/2019 21:23:05,3/4/2019 21:23:05,3/4/2019 21:23:05,-6.479,-6.481,3/4/2019 21:23:23,3/4/2019 21:23:23,-5.283,-5.283,-5.283,-5.283,-5.085,-5.085,0.796,0.795,0.796,0.797,0.834,0.834
3/4/2019 21:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.6,-6.1,-3.19,-3.25,-3.90,-3.81,3/4/2019 21:39:20,3/4/2019 21:39:20,3/4/2019 21:39:26,3/4/2019 21:39:26,-3.33,-3.36,3/4/2019 21:39:30,3/4/2019 21:39:30,-6.24,-6.33,-6.27,-6.19,3/4/2019 21:30:01,3/4/2019 21:30:01,3/4/2019 21:33:24,3/4/2019 21:30:01,-6.01,-6.04,3/4/2019 21:30:01,3/4/2019 21:30:01,-4.81,-4.92,-5.00,-4.95,-4.72,-4.75,0.7210,0.7230,0.6200,0.6180,0.7320,0.7310,-0,-0,04MAR2019:21:30:46,3.9,3/4/2019 21:34:15,1.4,7,68.6100,2430,3/4/2019 21:30:01,2400,3/4/2019 21:30:04,2426,12.7,-3.656,-3.658,-3.656,-3.654,3/4/2019 21:39:28,3/4/2019 21:39:28,3/4/2019 21:39:28,3/4/2019 21:39:28,-3.557,-3.557,3/4/2019 21:39:37,3/4/2019 21:39:37,-6.271,-6.27,-6.271,-6.272,3/4/2019 21:30:01,3/4/2019 21:30:01,3/4/2019 21:30:01,3/4/2019 21:30:01,-6.015,-6.016,3/4/2019 21:30:17,3/4/2019 21:30:17,-4.931,-4.93,-4.93,-4.93,-4.751,-4.75,0.668,0.667,0.667,0.667,0.736,0.736
3/4/2019 22:00:00,15min,Peter Sinks,UCC,270,-2.1,1.0,-4.9,1.51,1.45,0.57,0.66,3/4/2019 21:50:05,3/4/2019 21:50:05,3/4/2019 21:50:19,3/4/2019 21:50:17,1.43,1.40,3/4/2019 21:50:16,3/4/2019 21:50:16,-4.76,-4.87,-4.93,-4.86,3/4/2019 21:45:01,3/4/2019 21:45:01,3/4/2019 21:45:01,3/4/2019 21:45:01,-4.81,-4.84,3/4/2019 21:45:02,3/4/2019 21:45:02,-2.09,-2.19,-2.50,-2.44,-2.01,-2.04,1.4240,1.4280,1.2570,1.2620,1.4230,1.4220,-0,-0,04MAR2019:21:53:44,5.0,3/4/2019 21:47:40,2.2,85,80.8000,2460,3/4/2019 21:48:45,2400,3/4/2019 21:45:04,2427,12.8,0.825,0.818,0.825,0.832,3/4/2019 21:50:22,3/4/2019 21:50:22,3/4/2019 21:50:22,3/4/2019 21:50:22,1.136,1.138,3/4/2019 21:50:25,3/4/2019 21:50:25,-4.917,-4.916,-4.915,-4.914,3/4/2019 21:45:01,3/4/2019 21:45:01,3/4/2019 21:45:01,3/4/2019 21:45:01,-4.893,-4.886,3/4/2019 21:45:01,3/4/2019 21:45:01,-2.327,-2.326,-2.325,-2.324,-2.078,-2.076,1.335,1.333,1.333,1.333,1.448,1.447
3/4/2019 22:15:00,15min,Peter Sinks,UCC,270,-1.1,2.0,-2.6,3.06,3.07,1.44,1.41,3/4/2019 22:03:27,3/4/2019 22:03:27,3/4/2019 22:03:12,3/4/2019 22:03:44,2.46,2.43,3/4/2019 22:03:44,3/4/2019 22:03:44,-3.16,-3.33,-2.98,-2.94,3/4/2019 22:01:10,3/4/2019 22:01:10,3/4/2019 22:01:11,3/4/2019 22:01:11,-2.67,-2.70,3/4/2019 22:01:11,3/4/2019 22:01:11,-1.10,-1.21,-1.32,-1.28,-1.02,-1.05,0.9930,1.0110,0.7870,0.7660,0.8740,0.8730,-0,-0,04MAR2019:22:14:09,6.6,3/4/2019 22:04:11,1.4,296,66.1600,2460,3/4/2019 22:03:19,2400,3/4/2019 22:00:07,2428,12.7,1.83,1.834,1.831,1.827,3/4/2019 22:03:36,3/4/2019 22:03:35,3/4/2019 22:03:35,3/4/2019 22:03:35,2.152,2.153,3/4/2019 22:03:50,3/4/2019 22:03:50,-2.858,-2.85,-2.856,-2.863,3/4/2019 22:01:13,3/4/2019 22:01:13,3/4/2019 22:01:12,3/4/2019 22:01:12,-2.25,-2.25,3/4/2019 22:01:27,3/4/2019 22:01:26,-1.232,-1.231,-1.231,-1.231,-1.043,-1.043,0.849,0.849,0.849,0.849,0.833,0.833
3/4/2019 22:30:00,15min,Peter Sinks,UCC,270,-0.2,1.8,-1.5,2.49,2.48,1.15,1.24,3/4/2019 22:29:57,3/4/2019 22:29:57,3/4/2019 22:29:59,3/4/2019 22:29:59,2.33,2.30,3/4/2019 22:30:00,3/4/2019 22:30:00,-1.66,-1.80,-1.61,-1.62,3/4/2019 22:15:02,3/4/2019 22:15:01,3/4/2019 22:15:02,3/4/2019 22:15:05,-1.40,-1.44,3/4/2019 22:15:06,3/4/2019 22:15:06,-0.20,-0.31,-0.45,-0.39,-0.13,-0.17,0.9390,0.9560,0.7250,0.7220,0.8890,0.8880,-0,-0,04MAR2019:22:19:44,3.3,3/4/2019 22:28:12,1.2,2,42.0700,2460,3/4/2019 22:24:42,2400,3/4/2019 22:15:07,2427,12.8,1.556,1.573,1.575,1.578,3/4/2019 22:30:00,3/4/2019 22:30:00,3/4/2019 22:30:00,3/4/2019 22:30:00,1.988,1.993,3/4/2019 22:30:00,3/4/2019 22:30:00,-1.643,-1.641,-1.642,-1.644,3/4/2019 22:15:12,3/4/2019 22:15:12,3/4/2019 22:15:11,3/4/2019 22:15:11,-1.328,-1.329,3/4/2019 22:15:27,3/4/2019 22:15:27,-0.366,-0.365,-0.365,-0.364,-0.201,-0.199,0.804,0.804,0.804,0.805,0.836,0.837
3/4/2019 22:45:00,15min,Peter Sinks,UCC,270,-0.8,2.1,-1.8,2.88,2.87,1.37,1.46,3/4/2019 22:30:04,3/4/2019 22:30:04,3/4/2019 22:30:17,3/4/2019 22:30:17,2.56,2.52,3/4/2019 22:30:05,3/4/2019 22:30:05,-2.02,-2.07,-1.98,-1.94,3/4/2019 22:35:27,3/4/2019 22:35:27,3/4/2019 22:35:27,3/4/2019 22:35:27,-1.68,-1.71,3/4/2019 22:35:26,3/4/2019 22:35:26,-0.86,-0.97,-0.97,-0.92,-0.70,-0.74,0.9340,0.9270,0.8770,0.8760,0.9580,0.9570,-0,-0,04MAR2019:22:32:20,3.7,3/4/2019 22:35:35,1.6,163,76.7400,2430,3/4/2019 22:30:01,2400,3/4/2019 22:30:04,2426,12.8,1.855,1.853,1.855,1.857,3/4/2019 22:30:09,3/4/2019 22:30:09,3/4/2019 22:30:09,3/4/2019 22:30:09,2.323,2.323,3/4/2019 22:30:27,3/4/2019 22:30:26,-1.954,-1.954,-1.955,-1.956,3/4/2019 22:35:36,3/4/2019 22:35:35,3/4/2019 22:35:35,3/4/2019 22:35:35,-1.658,-1.658,3/4/2019 22:35:56,3/4/2019 22:35:55,-0.906,-0.907,-0.907,-0.908,-0.674,-0.675,0.92,0.918,0.918,0.917,1.008,1.006
3/4/2019 23:00:00,15min,Peter Sinks,UCC,270,-1.6,0.1,-3.5,0.97,0.97,0.10,0.10,3/4/2019 22:51:32,3/4/2019 22:51:31,3/4/2019 22:48:28,3/4/2019 22:48:28,0.54,0.50,3/4/2019 22:51:33,3/4/2019 22:51:33,-3.64,-3.76,-3.60,-3.55,3/4/2019 22:55:26,3/4/2019 22:55:26,3/4/2019 22:55:28,3/4/2019 22:55:28,-3.48,-3.51,3/4/2019 22:55:29,3/4/2019 22:55:29,-1.61,-1.73,-1.70,-1.64,-1.47,-1.51,1.1290,1.1360,0.9650,0.9610,1.0530,1.0520,-0,-0,04MAR2019:22:58:37,3.7,3/4/2019 22:49:29,2.0,263,89.5000,2430,3/4/2019 22:45:02,2400,3/4/2019 22:45:01,2424,12.8,0.052,0.05,0.051,0.053,3/4/2019 22:48:36,3/4/2019 22:48:36,3/4/2019 22:48:36,3/4/2019 22:48:35,0.186,0.187,3/4/2019 22:51:58,3/4/2019 22:51:55,-3.586,-3.584,-3.586,-3.587,3/4/2019 22:55:34,3/4/2019 22:55:33,3/4/2019 22:55:33,3/4/2019 22:55:33,-3.326,-3.326,3/4/2019 22:55:46,3/4/2019 22:55:45,-1.651,-1.652,-1.652,-1.653,-1.451,-1.452,1.01,1.01,1.01,1.011,1.013,1.014
3/4/2019 23:15:00,15min,Peter Sinks,UCC,270,-4.0,-2.2,-6.2,-1.80,-1.90,-2.55,-2.53,3/4/2019 23:01:31,3/4/2019 23:01:29,3/4/2019 23:01:26,3/4/2019 23:01:27,-2.00,-2.04,3/4/2019 23:01:33,3/4/2019 23:01:33,-6.94,-7.15,-6.04,-6.02,3/4/2019 23:09:58,3/4/2019 23:09:58,3/4/2019 23:11:26,3/4/2019 23:11:26,-6.31,-6.34,3/4/2019 23:10:33,3/4/2019 23:10:33,-4.00,-4.12,-4.08,-4.03,-3.87,-3.91,1.2930,1.3050,0.9760,0.9850,1.1830,1.1820,-0,-0,04MAR2019:23:12:13,2.6,3/4/2019 23:14:45,0.6,359,38.4500,2430,3/4/2019 23:00:01,2400,3/4/2019 23:00:03,2421,12.8,-2.267,-2.268,-2.267,-2.266,3/4/2019 23:01:36,3/4/2019 23:01:36,3/4/2019 23:01:36,3/4/2019 23:01:36,-2.177,-2.177,3/4/2019 23:04:48,3/4/2019 23:04:48,-6.211,-6.203,-6.21,-6.218,3/4/2019 23:10:37,3/4/2019 23:10:37,3/4/2019 23:10:37,3/4/2019 23:10:37,-6.123,-6.124,3/4/2019 23:10:46,3/4/2019 23:10:46,-4.035,-4.036,-4.037,-4.037,-3.853,-3.854,1.084,1.083,1.084,1.085,1.139,1.14
3/4/2019 23:30:00,15min,Peter Sinks,UCC,270,-6.8,-4.2,-8.4,-3.02,-3.07,-3.96,-4.07,3/4/2019 23:15:59,3/4/2019 23:15:59,3/4/2019 23:16:01,3/4/2019 23:16:01,-3.85,-3.89,3/4/2019 23:16:01,3/4/2019 23:16:01,-8.91,-9.07,-8.32,-8.22,3/4/2019 23:20:46,3/4/2019 23:20:46,3/4/2019 23:20:47,3/4/2019 23:20:47,-8.53,-8.56,3/4/2019 23:20:44,3/4/2019 23:20:44,-6.84,-6.97,-6.94,-6.88,-6.73,-6.76,1.0160,1.0280,0.8450,0.8330,0.8990,0.8990,-0,-0,04MAR2019:23:29:33,2.4,3/4/2019 23:15:01,0.5,298,47.0500,2430,3/4/2019 23:15:02,2400,3/4/2019 23:15:01,2418,12.8,-4.115,-4.12,-4.112,-4.105,3/4/2019 23:16:04,3/4/2019 23:16:04,3/4/2019 23:16:04,3/4/2019 23:16:04,-4.324,-4.323,3/4/2019 23:16:19,3/4/2019 23:16:18,-8.47,-8.46,-8.47,-8.47,3/4/2019 23:20:50,3/4/2019 23:20:50,3/4/2019 23:20:50,3/4/2019 23:20:50,-8.31,-8.31,3/4/2019 23:20:53,3/4/2019 23:20:53,-6.885,-6.885,-6.886,-6.887,-6.702,-6.704,0.879,0.878,0.879,0.88,0.87,0.87
3/4/2019 23:45:00,15min,Peter Sinks,UCC,270,-9.0,-5.9,-12.7,-5.07,-5.12,-7.16,-7.22,3/4/2019 23:36:59,3/4/2019 23:36:59,3/4/2019 23:37:03,3/4/2019 23:37:03,-5.12,-5.15,3/4/2019 23:37:03,3/4/2019 23:37:03,-13.11,-13.31,-12.56,-12.50,3/4/2019 23:44:55,3/4/2019 23:44:55,3/4/2019 23:45:00,3/4/2019 23:45:00,-12.91,-12.94,3/4/2019 23:45:00,3/4/2019 23:45:00,-9.09,-9.21,-9.29,-9.23,-8.93,-8.95,1.9820,1.9990,1.4910,1.4690,1.8300,1.8280,-0,-0,04MAR2019:23:36:04,2.6,3/4/2019 23:37:22,0.6,325,54.8700,2430,3/4/2019 23:30:01,2400,3/4/2019 23:30:02,2416,12.7,-6.288,-6.293,-6.288,-6.284,3/4/2019 23:37:04,3/4/2019 23:37:04,3/4/2019 23:37:04,3/4/2019 23:37:04,-5.59,-5.59,3/4/2019 23:37:10,3/4/2019 23:37:09,-12.71,-12.71,-12.72,-12.72,3/4/2019 23:45:00,3/4/2019 23:45:00,3/4/2019 23:45:00,3/4/2019 23:45:00,-12.61,-12.62,3/4/2019 23:45:00,3/4/2019 23:45:00,-9.16,-9.16,-9.17,-9.17,-8.86,-8.86,1.664,1.664,1.666,1.667,1.738,1.74
3/5/2019 00:00:00,15min,Peter Sinks,UCC,270,-12.7,-10.7,-14.9,-10.26,-10.30,-11.01,-10.90,3/4/2019 23:51:34,3/4/2019 23:51:33,3/4/2019 23:51:33,3/4/2019 23:51:33,-10.40,-10.43,3/4/2019 23:51:34,3/4/2019 23:51:34,-15.46,-15.65,-14.49,-14.39,3/4/2019 23:58:15,3/4/2019 23:58:15,3/4/2019 23:58:36,3/4/2019 23:58:35,-15.08,-15.10,3/4/2019 23:58:15,3/4/2019 23:58:15,-12.70,-12.81,-12.72,-12.66,-12.63,-12.66,1.3520,1.3660,0.9670,0.9580,1.2800,1.2780,-0,-0,04MAR2019:23:58:33,1.5,3/4/2019 23:47:24,0.1,322,15.9500,2430,3/4/2019 23:45:02,2400,3/4/2019 23:45:01,2413,12.8,-10.78,-10.78,-10.78,-10.78,3/4/2019 23:51:41,3/4/2019 23:51:41,3/4/2019 23:51:41,3/4/2019 23:51:41,-10.6,-10.6,3/4/2019 23:51:40,3/4/2019 23:51:39,-14.81,-14.8,-14.81,-14.81,3/4/2019 23:58:24,3/4/2019 23:58:24,3/4/2019 23:58:23,3/4/2019 23:58:23,-14.99,-14.99,3/4/2019 23:58:31,3/4/2019 23:58:30,-12.73,-12.73,-12.73,-12.73,-12.66,-12.66,1.122,1.121,1.122,1.123,1.253,1.254
3/5/2019 00:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.2,-15.2,-9.97,-9.89,-11.60,-11.55,3/5/2019 00:00:30,3/5/2019 00:00:30,3/5/2019 00:04:02,3/5/2019 00:07:30,-10.77,-10.80,3/5/2019 00:00:31,3/5/2019 00:00:31,-15.73,-16.02,-15.21,-15.17,3/5/2019 00:13:53,3/5/2019 00:05:25,3/5/2019 00:15:00,3/5/2019 00:14:59,-15.22,-15.25,3/5/2019 00:14:04,3/5/2019 00:14:04,-12.71,-12.83,-13.03,-12.98,-12.61,-12.64,1.2720,1.3010,0.8390,0.8370,1.1000,1.0980,-0,-0,05MAR2019:00:13:06,2.2,3/5/2019 00:05:34,0.5,312,55.3800,2430,3/5/2019 00:00:02,2400,3/5/2019 00:00:01,2413,12.7,-11.34,-11.35,-11.34,-11.34,3/5/2019 00:00:35,3/5/2019 00:00:34,3/5/2019 00:00:34,3/5/2019 00:00:34,-11.13,-11.13,3/5/2019 00:02:26,3/5/2019 00:02:25,-15.37,-15.36,-15.37,-15.37,3/5/2019 00:14:09,3/5/2019 00:14:09,3/5/2019 00:14:09,3/5/2019 00:14:09,-15.11,-15.11,3/5/2019 00:14:27,3/5/2019 00:14:26,-12.86,-12.86,-12.86,-12.86,-12.58,-12.58,0.987,0.986,0.988,0.99,1.029,1.03
3/5/2019 00:30:00,15min,Peter Sinks,UCC,270,-14.3,-11.8,-16.1,-10.86,-10.73,-12.68,-12.49,3/5/2019 00:22:18,3/5/2019 00:22:18,3/5/2019 00:26:23,3/5/2019 00:26:30,-11.58,-11.61,3/5/2019 00:26:28,3/5/2019 00:26:28,-16.75,-16.93,-16.30,-16.31,3/5/2019 00:20:55,3/5/2019 00:20:54,3/5/2019 00:28:49,3/5/2019 00:28:49,-16.11,-16.13,3/5/2019 00:21:06,3/5/2019 00:21:06,-14.28,-14.39,-14.63,-14.57,-14.20,-14.22,1.1480,1.1990,0.6520,0.6680,0.9800,0.9790,-0,-0,05MAR2019:00:15:59,3.9,3/5/2019 00:29:36,0.6,6,55.0500,2430,3/5/2019 00:15:02,2400,3/5/2019 00:15:01,2411,12.8,-11.84,-11.85,-11.85,-11.84,3/5/2019 00:26:33,3/5/2019 00:26:33,3/5/2019 00:26:33,3/5/2019 00:26:32,-11.83,-11.83,3/5/2019 00:26:47,3/5/2019 00:26:46,-16.16,-16.15,-16.16,-16.16,3/5/2019 00:20:59,3/5/2019 00:20:58,3/5/2019 00:20:58,3/5/2019 00:20:58,-15.98,-15.98,3/5/2019 00:21:18,3/5/2019 00:21:17,-14.47,-14.47,-14.47,-14.47,-14.21,-14.21,0.852,0.851,0.852,0.853,0.924,0.924
3/5/2019 00:45:00,15min,Peter Sinks,UCC,270,-13.7,-10.9,-16.6,-10.41,-10.41,-10.98,-11.06,3/5/2019 00:38:22,3/5/2019 00:38:22,3/5/2019 00:38:24,3/5/2019 00:38:24,-10.62,-10.64,3/5/2019 00:38:23,3/5/2019 00:38:23,-16.93,-17.08,-16.81,-16.76,3/5/2019 00:31:08,3/5/2019 00:31:04,3/5/2019 00:31:08,3/5/2019 00:31:07,-16.55,-16.57,3/5/2019 00:31:09,3/5/2019 00:31:09,-13.68,-13.77,-14.08,-14.03,-13.65,-13.67,1.5080,1.5430,1.4260,1.4230,1.3470,1.3450,-0,-0,05MAR2019:00:31:41,3.9,3/5/2019 00:30:21,1.3,358,58.1700,2430,3/5/2019 00:30:06,2400,3/5/2019 00:30:01,2410,12.8,-10.86,-10.86,-10.86,-10.85,3/5/2019 00:38:27,3/5/2019 00:38:27,3/5/2019 00:38:27,3/5/2019 00:38:27,-10.99,-10.99,3/5/2019 00:45:00,3/5/2019 00:45:00,-16.83,-16.83,-16.83,-16.83,3/5/2019 00:31:16,3/5/2019 00:31:16,3/5/2019 00:31:16,3/5/2019 00:31:15,-16.35,-16.35,3/5/2019 00:31:30,3/5/2019 00:31:29,-13.92,-13.92,-13.92,-13.92,-13.72,-13.72,1.398,1.398,1.4,1.401,1.271,1.272
3/5/2019 01:00:00,15min,Peter Sinks,UCC,270,-11.7,-8.8,-15.7,-8.55,-8.59,-9.14,-9.17,3/5/2019 00:57:08,3/5/2019 00:57:07,3/5/2019 00:57:21,3/5/2019 00:57:22,-8.60,-8.63,3/5/2019 00:57:06,3/5/2019 00:57:06,-16.27,-16.44,-16.11,-16.12,3/5/2019 00:45:56,3/5/2019 00:45:56,3/5/2019 00:45:58,3/5/2019 00:45:57,-15.51,-15.53,3/5/2019 00:46:08,3/5/2019 00:46:08,-11.70,-11.78,-11.97,-11.95,-11.63,-11.65,1.9270,1.9480,1.7970,1.7720,1.8460,1.8450,-0,-0,05MAR2019:00:46:34,5.0,3/5/2019 00:47:20,1.5,315,79.9400,2430,3/5/2019 00:45:02,2400,3/5/2019 00:45:01,2411,12.7,-8.93,-8.93,-8.93,-8.93,3/5/2019 00:57:18,3/5/2019 00:57:18,3/5/2019 00:57:18,3/5/2019 00:57:17,-8.66,-8.66,3/5/2019 00:57:26,3/5/2019 00:57:26,-16.12,-16.12,-16.13,-16.13,3/5/2019 00:46:08,3/5/2019 00:46:07,3/5/2019 00:46:07,3/5/2019 00:46:07,-15.27,-15.27,3/5/2019 00:46:29,3/5/2019 00:46:29,-11.87,-11.87,-11.87,-11.87,-11.67,-11.67,1.833,1.833,1.834,1.835,1.798,1.799
3/5/2019 01:15:00,15min,Peter Sinks,UCC,270,-7.9,-7.0,-9.2,-6.87,-6.93,-7.16,-7.06,3/5/2019 01:08:33,3/5/2019 01:08:33,3/5/2019 01:08:45,3/5/2019 01:08:45,-6.75,-6.78,3/5/2019 01:08:39,3/5/2019 01:08:39,-9.09,-9.21,-9.48,-9.46,3/5/2019 01:01:36,3/5/2019 01:01:34,3/5/2019 01:00:11,3/5/2019 01:00:01,-8.97,-9.00,3/5/2019 01:00:08,3/5/2019 01:00:08,-7.93,-8.02,-8.25,-8.18,-7.87,-7.89,0.6490,0.6510,0.6570,0.6720,0.6370,0.6370,-0,-0,05MAR2019:01:12:27,2.4,3/5/2019 01:09:17,0.4,146,11.8000,2430,3/5/2019 01:00:02,2400,3/5/2019 01:00:01,2415,12.8,-7.074,-7.075,-7.074,-7.073,3/5/2019 01:08:48,3/5/2019 01:08:48,3/5/2019 01:08:48,3/5/2019 01:08:48,-6.936,-6.934,3/5/2019 01:08:57,3/5/2019 01:08:57,-9.22,-9.22,-9.22,-9.22,3/5/2019 01:00:03,3/5/2019 01:00:02,3/5/2019 01:00:02,3/5/2019 01:00:02,-9.12,-9.11,3/5/2019 01:00:01,3/5/2019 01:00:01,-8.11,-8.11,-8.11,-8.11,-7.914,-7.913,0.649,0.649,0.649,0.649,0.634,0.634
3/5/2019 01:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.7,-7.1,-4.44,-4.42,-4.84,-4.75,3/5/2019 01:27:29,3/5/2019 01:27:29,3/5/2019 01:27:29,3/5/2019 01:27:29,-4.55,-4.58,3/5/2019 01:27:29,3/5/2019 01:27:29,-7.15,-7.26,-7.33,-7.22,3/5/2019 01:15:01,3/5/2019 01:15:01,3/5/2019 01:15:01,3/5/2019 01:15:01,-7.12,-7.15,3/5/2019 01:15:01,3/5/2019 01:15:01,-5.83,-5.93,-6.07,-6.00,-5.77,-5.80,0.6180,0.6250,0.6310,0.6260,0.6150,0.6150,-0,-0,05MAR2019:01:28:43,3.1,3/5/2019 01:28:31,0.7,148,44.3900,2430,3/5/2019 01:15:02,2400,3/5/2019 01:15:01,2415,12.8,-4.735,-4.738,-4.736,-4.734,3/5/2019 01:27:41,3/5/2019 01:27:40,3/5/2019 01:27:40,3/5/2019 01:27:40,-4.672,-4.672,3/5/2019 01:27:53,3/5/2019 01:27:53,-7.255,-7.255,-7.254,-7.254,3/5/2019 01:15:01,3/5/2019 01:15:01,3/5/2019 01:15:01,3/5/2019 01:15:01,-6.984,-6.985,3/5/2019 01:15:19,3/5/2019 01:15:19,-5.975,-5.975,-5.974,-5.973,-5.822,-5.821,0.623,0.623,0.623,0.623,0.613,0.613
3/5/2019 01:45:00,15min,Peter Sinks,UCC,270,-3.5,-1.8,-4.9,-1.55,-1.56,-1.81,-1.72,3/5/2019 01:43:59,3/5/2019 01:43:59,3/5/2019 01:44:57,3/5/2019 01:44:57,-1.57,-1.61,3/5/2019 01:44:04,3/5/2019 01:44:04,-4.95,-5.10,-5.01,-4.96,3/5/2019 01:30:13,3/5/2019 01:30:13,3/5/2019 01:30:14,3/5/2019 01:30:14,-4.85,-4.88,3/5/2019 01:30:01,3/5/2019 01:30:01,-3.50,-3.60,-3.71,-3.66,-3.47,-3.50,0.9400,0.9480,0.9210,0.9240,0.9230,0.9220,-0,-0,05MAR2019:01:35:24,2.4,3/5/2019 01:30:01,0.8,326,80.3000,2430,3/5/2019 01:30:02,2400,3/5/2019 01:30:01,2415,12.8,-1.793,-1.79,-1.787,-1.785,3/5/2019 01:45:00,3/5/2019 01:45:00,3/5/2019 01:45:00,3/5/2019 01:45:00,-1.787,-1.785,3/5/2019 01:45:00,3/5/2019 01:45:00,-4.974,-4.972,-4.974,-4.975,3/5/2019 01:30:26,3/5/2019 01:30:25,3/5/2019 01:30:25,3/5/2019 01:30:25,-4.802,-4.804,3/5/2019 01:30:41,3/5/2019 01:30:41,-3.646,-3.645,-3.644,-3.643,-3.535,-3.534,0.921,0.921,0.921,0.922,0.904,0.904
3/5/2019 02:00:00,15min,Peter Sinks,UCC,270,-1.6,-1.2,-1.8,-0.99,-1.05,-1.29,-1.22,3/5/2019 01:59:42,3/5/2019 01:59:42,3/5/2019 01:59:41,3/5/2019 01:59:41,-0.97,-1.00,3/5/2019 01:59:05,3/5/2019 01:59:05,-1.86,-2.00,-1.96,-1.92,3/5/2019 01:56:07,3/5/2019 01:54:37,3/5/2019 01:45:19,3/5/2019 01:45:20,-1.79,-1.82,3/5/2019 01:45:13,3/5/2019 01:45:13,-1.59,-1.70,-1.67,-1.62,-1.50,-1.54,0.1750,0.1850,0.1200,0.1210,0.1600,0.1600,-0,-0,05MAR2019:01:52:45,2.0,3/5/2019 01:54:11,0.6,177,23.6100,2430,3/5/2019 01:45:02,2400,3/5/2019 01:45:01,2417,12.8,-1.23,-1.231,-1.23,-1.229,3/5/2019 01:59:49,3/5/2019 01:59:49,3/5/2019 01:59:49,3/5/2019 01:59:49,-1.098,-1.096,3/5/2019 01:59:35,3/5/2019 01:59:34,-1.891,-1.891,-1.891,-1.892,3/5/2019 01:45:31,3/5/2019 01:45:33,3/5/2019 01:45:31,3/5/2019 01:45:31,-1.782,-1.78,3/5/2019 01:45:01,3/5/2019 01:45:01,-1.648,-1.647,-1.647,-1.647,-1.529,-1.529,0.134,0.133,0.134,0.134,0.137,0.137
3/5/2019 02:15:00,15min,Peter Sinks,UCC,270,-0.5,0.3,-1.3,0.51,0.48,0.13,0.20,3/5/2019 02:14:30,3/5/2019 02:14:30,3/5/2019 02:14:30,3/5/2019 02:14:32,0.53,0.49,3/5/2019 02:14:29,3/5/2019 02:14:29,-1.36,-1.52,-1.42,-1.37,3/5/2019 02:00:01,3/5/2019 02:00:01,3/5/2019 02:00:24,3/5/2019 02:00:01,-1.27,-1.30,3/5/2019 02:00:54,3/5/2019 02:00:54,-0.50,-0.63,-0.64,-0.58,-0.45,-0.48,0.4600,0.4700,0.4660,0.4660,0.4600,0.4600,-0,-0,05MAR2019:02:01:19,0.0,3/5/2019 02:00:01,0.0,0,0.0000,2430,3/5/2019 02:00:02,2400,3/5/2019 02:00:01,2418,12.8,0.248,0.247,0.247,0.247,3/5/2019 02:14:35,3/5/2019 02:14:34,3/5/2019 02:14:34,3/5/2019 02:14:34,0.346,0.348,3/5/2019 02:14:48,3/5/2019 02:14:48,-1.406,-1.406,-1.406,-1.406,3/5/2019 02:00:34,3/5/2019 02:00:34,3/5/2019 02:00:34,3/5/2019 02:00:33,-1.266,-1.267,3/5/2019 02:00:26,3/5/2019 02:00:25,-0.599,-0.598,-0.598,-0.598,-0.488,-0.488,0.463,0.463,0.463,0.463,0.455,0.455
3/5/2019 02:30:00,15min,Peter Sinks,UCC,270,0.6,1.2,0.0,1.42,1.34,1.11,1.19,3/5/2019 02:30:00,3/5/2019 02:30:00,3/5/2019 02:30:00,3/5/2019 02:29:59,1.42,1.39,3/5/2019 02:29:43,3/5/2019 02:29:43,-0.07,-0.21,0.08,0.12,3/5/2019 02:15:01,3/5/2019 02:15:01,3/5/2019 02:16:32,3/5/2019 02:16:37,0.01,-0.03,3/5/2019 02:15:28,3/5/2019 02:15:28,0.57,0.44,0.52,0.57,0.66,0.62,0.3650,0.3710,0.2840,0.2820,0.3600,0.3600,-0,-0,05MAR2019:02:16:12,0.0,3/5/2019 02:15:01,0.0,0,0.0000,2430,3/5/2019 02:15:01,2400,3/5/2019 02:15:02,2419,12.8,1.188,1.19,1.192,1.194,3/5/2019 02:30:00,3/5/2019 02:30:00,3/5/2019 02:30:00,3/5/2019 02:30:00,1.216,1.22,3/5/2019 02:30:00,3/5/2019 02:30:00,0.002,0.002,0.002,0.001,3/5/2019 02:15:04,3/5/2019 02:15:03,3/5/2019 02:15:03,3/5/2019 02:15:03,0.081,0.078,3/5/2019 02:16:10,3/5/2019 02:16:10,0.515,0.515,0.515,0.516,0.621,0.621,0.319,0.32,0.32,0.32,0.348,0.348
3/5/2019 02:45:00,15min,Peter Sinks,UCC,270,1.5,1.8,1.1,1.96,1.87,1.68,1.74,3/5/2019 02:44:55,3/5/2019 02:44:55,3/5/2019 02:44:54,3/5/2019 02:44:56,2.03,1.99,3/5/2019 02:44:57,3/5/2019 02:44:57,0.99,0.86,1.00,1.05,3/5/2019 02:30:32,3/5/2019 02:30:32,3/5/2019 02:30:30,3/5/2019 02:30:31,1.06,1.02,3/5/2019 02:31:59,3/5/2019 02:31:59,1.47,1.34,1.34,1.39,1.56,1.52,0.1950,0.2030,0.1580,0.1590,0.2080,0.2080,-0,-0,05MAR2019:02:30:10,1.3,3/5/2019 02:36:04,0.2,126,45.1100,2430,3/5/2019 02:30:01,2400,3/5/2019 02:30:02,2419,12.6,1.764,1.764,1.766,1.766,3/5/2019 02:45:00,3/5/2019 02:45:00,3/5/2019 02:45:00,3/5/2019 02:45:00,1.933,1.933,3/5/2019 02:44:11,3/5/2019 02:44:10,1.001,1.001,1.001,1,3/5/2019 02:30:40,3/5/2019 02:30:39,3/5/2019 02:30:39,3/5/2019 02:30:39,1.126,1.123,3/5/2019 02:30:45,3/5/2019 02:30:45,1.38,1.38,1.38,1.38,1.528,1.528,0.169,0.17,0.17,0.17,0.189,0.189
3/5/2019 03:00:00,15min,Peter Sinks,UCC,270,2.1,2.7,1.7,2.93,2.85,2.72,2.80,3/5/2019 03:00:00,3/5/2019 03:00:00,3/5/2019 03:00:00,3/5/2019 03:00:00,2.93,2.90,3/5/2019 02:59:57,3/5/2019 02:59:57,1.70,1.55,1.58,1.63,3/5/2019 02:45:22,3/5/2019 02:45:33,3/5/2019 02:45:31,3/5/2019 02:45:33,1.66,1.62,3/5/2019 02:48:22,3/5/2019 02:48:22,2.09,1.97,1.98,2.04,2.17,2.13,0.2680,0.2750,0.2530,0.2550,0.2650,0.2640,-0,-0,05MAR2019:02:45:30,2.2,3/5/2019 02:58:44,0.3,58,7.8110,2430,3/5/2019 02:45:02,2400,3/5/2019 02:45:01,2419,12.7,2.693,2.697,2.7,2.704,3/5/2019 03:00:00,3/5/2019 03:00:00,3/5/2019 03:00:00,3/5/2019 03:00:00,2.747,2.752,3/5/2019 03:00:00,3/5/2019 03:00:00,1.627,1.627,1.627,1.627,3/5/2019 02:45:45,3/5/2019 02:45:45,3/5/2019 02:45:44,3/5/2019 02:45:44,1.714,1.714,3/5/2019 02:45:59,3/5/2019 02:45:58,2.01,2.01,2.01,2.011,2.131,2.132,0.25,0.25,0.25,0.25,0.243,0.243
3/5/2019 03:15:00,15min,Peter Sinks,UCC,270,3.3,3.8,2.7,3.87,3.80,3.58,3.66,3/5/2019 03:02:30,3/5/2019 03:02:42,3/5/2019 03:05:45,3/5/2019 03:05:48,3.97,3.94,3/5/2019 03:02:35,3/5/2019 03:02:35,2.79,2.64,2.73,2.82,3/5/2019 03:11:50,3/5/2019 03:11:50,3/5/2019 03:00:01,3/5/2019 03:00:01,2.86,2.82,3/5/2019 03:10:38,3/5/2019 03:10:38,3.23,3.12,3.10,3.15,3.36,3.32,0.2580,0.2720,0.2000,0.2020,0.2410,0.2410,-0,-0,05MAR2019:03:02:49,3.3,3/5/2019 03:07:44,1.5,198,44.3700,2430,3/5/2019 03:00:02,2400,3/5/2019 03:00:01,2417,12.7,3.648,3.648,3.648,3.649,3/5/2019 03:05:56,3/5/2019 03:05:55,3/5/2019 03:05:55,3/5/2019 03:05:55,3.869,3.869,3/5/2019 03:03:04,3/5/2019 03:02:50,2.708,2.712,2.716,2.72,3/5/2019 03:00:01,3/5/2019 03:00:01,3/5/2019 03:00:01,3/5/2019 03:00:01,2.759,2.767,3/5/2019 03:00:01,3/5/2019 03:00:01,3.147,3.147,3.148,3.148,3.331,3.332,0.227,0.227,0.227,0.227,0.234,0.233
3/5/2019 03:30:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.0,4.10,4.02,3.86,3.91,3/5/2019 03:28:01,3/5/2019 03:28:01,3/5/2019 03:28:18,3/5/2019 03:28:19,4.26,4.22,3/5/2019 03:28:02,3/5/2019 03:28:02,3.01,2.88,2.95,3.01,3/5/2019 03:15:04,3/5/2019 03:15:01,3/5/2019 03:15:03,3/5/2019 03:15:01,3.01,2.97,3/5/2019 03:15:10,3/5/2019 03:15:10,3.60,3.48,3.46,3.51,3.70,3.66,0.2420,0.2480,0.2460,0.2470,0.2510,0.2510,-0,-0,05MAR2019:03:27:21,1.5,3/5/2019 03:20:00,0.2,44,44.4900,2430,3/5/2019 03:15:01,2400,3/5/2019 03:15:02,2419,12.7,3.927,3.926,3.927,3.927,3/5/2019 03:28:12,3/5/2019 03:28:12,3/5/2019 03:28:12,3/5/2019 03:28:11,4.155,4.155,3/5/2019 03:28:29,3/5/2019 03:28:28,2.972,2.972,2.972,2.972,3/5/2019 03:15:09,3/5/2019 03:15:09,3/5/2019 03:15:09,3/5/2019 03:15:09,3.081,3.08,3/5/2019 03:15:24,3/5/2019 03:15:24,3.505,3.505,3.506,3.506,3.662,3.662,0.244,0.244,0.244,0.244,0.248,0.248
3/5/2019 03:45:00,15min,Peter Sinks,UCC,270,4.2,4.6,3.9,4.71,4.62,4.46,4.52,3/5/2019 03:42:39,3/5/2019 03:42:39,3/5/2019 03:44:52,3/5/2019 03:44:53,4.77,4.73,3/5/2019 03:44:53,3/5/2019 03:44:53,3.92,3.80,3.79,3.84,3/5/2019 03:30:06,3/5/2019 03:30:07,3/5/2019 03:30:05,3/5/2019 03:30:06,3.96,3.92,3/5/2019 03:30:01,3/5/2019 03:30:01,4.23,4.10,4.10,4.16,4.33,4.29,0.1700,0.1740,0.1510,0.1510,0.1830,0.1830,-0,-0,05MAR2019:03:44:10,1.1,3/5/2019 03:37:32,0.2,180,27.1100,2430,3/5/2019 03:30:01,2400,3/5/2019 03:30:03,2419,12.7,4.494,4.494,4.494,4.494,3/5/2019 03:44:59,3/5/2019 03:44:59,3/5/2019 03:44:59,3/5/2019 03:44:59,4.654,4.654,3/5/2019 03:44:57,3/5/2019 03:44:57,3.841,3.841,3.842,3.843,3/5/2019 03:30:01,3/5/2019 03:30:01,3/5/2019 03:30:01,3/5/2019 03:30:01,3.95,3.95,3/5/2019 03:30:01,3/5/2019 03:30:01,4.141,4.141,4.142,4.142,4.299,4.299,0.154,0.154,0.154,0.154,0.169,0.169
3/5/2019 04:00:00,15min,Peter Sinks,UCC,270,4.7,4.9,4.5,4.98,4.89,4.83,4.88,3/5/2019 03:56:49,3/5/2019 03:56:49,3/5/2019 03:59:29,3/5/2019 03:59:27,5.01,4.97,3/5/2019 03:58:47,3/5/2019 03:58:47,4.44,4.31,4.37,4.41,3/5/2019 03:45:26,3/5/2019 03:45:24,3/5/2019 03:45:16,3/5/2019 03:45:20,4.55,4.51,3/5/2019 03:45:12,3/5/2019 03:45:12,4.70,4.57,4.60,4.66,4.77,4.73,0.0970,0.1010,0.1010,0.1020,0.0930,0.0930,-0,-0,05MAR2019:03:51:24,1.1,3/5/2019 03:50:51,0.1,247,8.8400,2430,3/5/2019 03:45:01,2400,3/5/2019 03:45:02,2419,12.7,4.823,4.822,4.823,4.823,3/5/2019 03:59:37,3/5/2019 03:59:37,3/5/2019 03:59:37,3/5/2019 03:59:37,4.884,4.885,3/5/2019 03:56:52,3/5/2019 03:56:51,4.394,4.394,4.394,4.394,3/5/2019 03:45:34,3/5/2019 03:45:33,3/5/2019 03:45:33,3/5/2019 03:45:33,4.557,4.557,3/5/2019 03:45:41,3/5/2019 03:45:40,4.628,4.628,4.629,4.629,4.743,4.743,0.094,0.094,0.094,0.094,0.073,0.073
3/5/2019 04:15:00,15min,Peter Sinks,UCC,270,5.2,5.4,4.8,5.54,5.44,5.32,5.38,3/5/2019 04:09:39,3/5/2019 04:09:39,3/5/2019 04:13:38,3/5/2019 04:13:38,5.61,5.57,3/5/2019 04:09:37,3/5/2019 04:09:37,4.79,4.66,4.76,4.83,3/5/2019 04:00:02,3/5/2019 04:00:01,3/5/2019 04:00:01,3/5/2019 04:00:01,4.79,4.75,3/5/2019 04:00:19,3/5/2019 04:00:19,5.15,5.03,5.04,5.10,5.26,5.22,0.1610,0.1640,0.1450,0.1450,0.1730,0.1730,-0,-0,05MAR2019:04:01:02,1.1,3/5/2019 04:05:49,0.1,119,0.2630,2430,3/5/2019 04:00:01,2400,3/5/2019 04:00:02,2418,12.7,5.345,5.343,5.344,5.345,3/5/2019 04:13:42,3/5/2019 04:13:41,3/5/2019 04:13:41,3/5/2019 04:13:41,5.481,5.483,3/5/2019 04:09:57,3/5/2019 04:09:57,4.762,4.763,4.762,4.762,3/5/2019 04:00:11,3/5/2019 04:00:11,3/5/2019 04:00:10,3/5/2019 04:00:10,4.804,4.805,3/5/2019 04:00:01,3/5/2019 04:00:01,5.073,5.073,5.073,5.073,5.234,5.234,0.151,0.151,0.151,0.151,0.169,0.169
3/5/2019 04:30:00,15min,Peter Sinks,UCC,270,5.1,5.4,3.5,5.42,5.30,5.25,5.29,3/5/2019 04:19:46,3/5/2019 04:19:45,3/5/2019 04:19:41,3/5/2019 04:19:17,5.61,5.57,3/5/2019 04:18:40,3/5/2019 04:18:40,3.20,3.02,3.55,3.64,3/5/2019 04:29:22,3/5/2019 04:29:20,3/5/2019 04:29:29,3/5/2019 04:29:30,3.45,3.41,3/5/2019 04:29:21,3/5/2019 04:29:21,5.07,4.94,5.00,5.06,5.18,5.14,0.5210,0.5360,0.3630,0.3540,0.4890,0.4880,-0,-0,05MAR2019:04:17:09,2.0,3/5/2019 04:26:56,0.6,182,62.2200,2430,3/5/2019 04:15:01,2400,3/5/2019 04:15:02,2417,12.7,5.315,5.315,5.315,5.315,3/5/2019 04:20:00,3/5/2019 04:20:00,3/5/2019 04:19:59,3/5/2019 04:19:59,5.524,5.524,3/5/2019 04:19:04,3/5/2019 04:19:03,3.426,3.43,3.426,3.423,3/5/2019 04:29:34,3/5/2019 04:29:34,3/5/2019 04:29:34,3/5/2019 04:29:34,3.512,3.512,3/5/2019 04:29:42,3/5/2019 04:29:41,5.028,5.027,5.027,5.027,5.183,5.182,0.422,0.422,0.423,0.424,0.443,0.445
3/5/2019 04:45:00,15min,Peter Sinks,UCC,270,3.3,4.7,2.4,4.77,4.66,4.50,4.54,3/5/2019 04:32:01,3/5/2019 04:31:59,3/5/2019 04:32:03,3/5/2019 04:32:04,5.01,4.97,3/5/2019 04:32:19,3/5/2019 04:32:19,1.93,1.69,2.49,2.56,3/5/2019 04:32:49,3/5/2019 04:32:44,3/5/2019 04:37:14,3/5/2019 04:37:17,2.18,2.15,3/5/2019 04:33:26,3/5/2019 04:33:26,3.24,3.11,3.29,3.35,3.36,3.32,0.7610,0.7830,0.5550,0.5560,0.7170,0.7170,-0,-0,05MAR2019:04:34:15,1.8,3/5/2019 04:37:14,0.4,269,39.0900,2430,3/5/2019 04:30:02,2400,3/5/2019 04:30:01,2413,12.7,4.596,4.595,4.596,4.596,3/5/2019 04:32:10,3/5/2019 04:32:10,3/5/2019 04:32:10,3/5/2019 04:32:10,4.736,4.736,3/5/2019 04:32:30,3/5/2019 04:32:29,2.426,2.427,2.426,2.425,3/5/2019 04:37:23,3/5/2019 04:37:22,3/5/2019 04:37:22,3/5/2019 04:37:22,2.313,2.313,3/5/2019 04:33:33,3/5/2019 04:33:32,3.251,3.251,3.251,3.25,3.345,3.344,0.616,0.615,0.615,0.616,0.698,0.698
3/5/2019 05:00:00,15min,Peter Sinks,UCC,270,4.6,5.4,3.1,5.54,5.48,5.20,5.26,3/5/2019 04:52:17,3/5/2019 04:52:18,3/5/2019 04:52:22,3/5/2019 04:52:25,5.61,5.57,3/5/2019 04:52:25,3/5/2019 04:52:25,2.77,2.50,2.99,3.06,3/5/2019 04:57:28,3/5/2019 04:57:28,3/5/2019 04:45:01,3/5/2019 04:45:01,3.24,3.20,3/5/2019 04:45:02,3/5/2019 04:45:02,4.54,4.43,4.36,4.41,4.65,4.61,0.6870,0.6950,0.6180,0.6140,0.6980,0.6970,-0,-0,05MAR2019:04:45:04,2.6,3/5/2019 04:57:02,0.7,129,73.3200,2430,3/5/2019 04:45:03,2400,3/5/2019 04:45:01,2413,12.7,5.339,5.337,5.338,5.339,3/5/2019 04:52:29,3/5/2019 04:52:28,3/5/2019 04:52:28,3/5/2019 04:52:28,5.533,5.534,3/5/2019 04:53:43,3/5/2019 04:53:42,3.039,3.04,3.04,3.041,3/5/2019 04:45:01,3/5/2019 04:45:01,3/5/2019 04:45:01,3/5/2019 04:45:01,3.195,3.199,3/5/2019 04:45:01,3/5/2019 04:45:01,4.422,4.423,4.423,4.423,4.613,4.614,0.649,0.648,0.648,0.648,0.709,0.709
3/5/2019 05:15:00,15min,Peter Sinks,UCC,270,0.6,4.4,-2.1,4.61,4.52,4.18,4.24,3/5/2019 05:00:01,3/5/2019 05:00:01,3/5/2019 05:00:02,3/5/2019 05:00:04,4.70,4.67,3/5/2019 05:00:09,3/5/2019 05:00:09,-2.83,-3.17,-2.00,-1.97,3/5/2019 05:10:19,3/5/2019 05:10:19,3/5/2019 05:11:54,3/5/2019 05:11:51,-2.15,-2.19,3/5/2019 05:11:51,3/5/2019 05:11:51,0.54,0.40,0.79,0.86,0.71,0.67,1.8270,1.8420,1.7510,1.7600,1.7870,1.7860,-0,-0,05MAR2019:05:11:46,2.6,3/5/2019 05:06:37,1.1,97,81.3000,2430,3/5/2019 05:00:03,2400,3/5/2019 05:00:01,2409,12.7,4.355,4.354,4.355,4.356,3/5/2019 05:00:07,3/5/2019 05:00:06,3/5/2019 05:00:06,3/5/2019 05:00:06,4.511,4.514,3/5/2019 05:00:16,3/5/2019 05:00:16,-2.137,-2.135,-2.137,-2.139,3/5/2019 05:11:59,3/5/2019 05:11:59,3/5/2019 05:11:59,3/5/2019 05:11:59,-2.038,-2.038,3/5/2019 05:12:15,3/5/2019 05:12:14,0.699,0.697,0.695,0.694,0.79,0.787,1.776,1.775,1.775,1.775,1.799,1.798
3/5/2019 05:30:00,15min,Peter Sinks,UCC,270,0.6,2.2,-1.6,2.41,2.37,1.82,1.84,3/5/2019 05:21:34,3/5/2019 05:21:34,3/5/2019 05:21:36,3/5/2019 05:21:37,2.39,2.36,3/5/2019 05:21:32,3/5/2019 05:21:32,-1.56,-1.55,-1.21,-1.16,3/5/2019 05:15:01,3/5/2019 05:15:01,3/5/2019 05:15:43,3/5/2019 05:16:08,-1.63,-1.67,3/5/2019 05:15:01,3/5/2019 05:15:01,0.56,0.46,0.37,0.42,0.62,0.59,0.9370,0.9500,0.8300,0.8250,0.9380,0.9370,-0,-0,05MAR2019:05:29:39,3.5,3/5/2019 05:19:15,1.2,178,69.1500,2430,3/5/2019 05:15:04,2400,3/5/2019 05:15:01,2408,12.7,2.012,2.012,2.012,2.013,3/5/2019 05:21:41,3/5/2019 05:21:40,3/5/2019 05:21:40,3/5/2019 05:21:40,2.307,2.307,3/5/2019 05:21:41,3/5/2019 05:21:40,-1.605,-1.594,-1.592,-1.589,3/5/2019 05:15:01,3/5/2019 05:15:01,3/5/2019 05:15:01,3/5/2019 05:15:01,-1.554,-1.554,3/5/2019 05:15:11,3/5/2019 05:15:10,0.436,0.437,0.437,0.438,0.572,0.573,0.885,0.884,0.884,0.884,0.965,0.964
3/5/2019 05:45:00,15min,Peter Sinks,UCC,270,2.8,5.1,0.4,5.17,5.10,4.83,4.88,3/5/2019 05:38:53,3/5/2019 05:38:50,3/5/2019 05:38:49,3/5/2019 05:38:37,5.29,5.25,3/5/2019 05:38:51,3/5/2019 05:38:51,0.68,0.58,0.44,0.49,3/5/2019 05:30:01,3/5/2019 05:30:01,3/5/2019 05:30:01,3/5/2019 05:30:01,0.53,0.50,3/5/2019 05:30:01,3/5/2019 05:30:01,2.80,2.71,2.60,2.65,2.89,2.85,1.2080,1.2260,1.3250,1.3240,1.2450,1.2440,-0,-0,05MAR2019:05:43:58,2.2,3/5/2019 05:36:04,1.1,10,78.2400,2430,3/5/2019 05:30:03,2400,3/5/2019 05:30:01,2409,12.6,4.969,4.969,4.969,4.968,3/5/2019 05:38:56,3/5/2019 05:38:55,3/5/2019 05:38:55,3/5/2019 05:38:55,5.219,5.222,3/5/2019 05:39:07,3/5/2019 05:39:06,0.419,0.424,0.428,0.433,3/5/2019 05:30:01,3/5/2019 05:30:01,3/5/2019 05:30:01,3/5/2019 05:30:01,0.369,0.374,3/5/2019 05:30:01,3/5/2019 05:30:01,2.673,2.673,2.674,2.674,2.829,2.831,1.278,1.277,1.277,1.276,1.274,1.273
3/5/2019 06:00:00,15min,Peter Sinks,UCC,270,3.3,3.9,2.4,3.92,3.82,3.67,3.71,3/5/2019 05:49:36,3/5/2019 05:49:30,3/5/2019 05:49:33,3/5/2019 05:49:29,4.10,4.06,3/5/2019 05:49:35,3/5/2019 05:49:35,2.28,2.17,2.36,2.39,3/5/2019 05:45:01,3/5/2019 05:45:01,3/5/2019 05:45:13,3/5/2019 05:45:12,2.39,2.35,3/5/2019 05:45:20,3/5/2019 05:45:20,3.27,3.15,3.12,3.17,3.36,3.32,0.2620,0.2630,0.2580,0.2580,0.2880,0.2880,-0,-0,05MAR2019:05:52:43,2.0,3/5/2019 05:49:01,0.7,181,30.8000,2430,3/5/2019 05:45:01,2400,3/5/2019 05:45:02,2410,12.7,3.766,3.766,3.766,3.767,3/5/2019 05:49:44,3/5/2019 05:49:43,3/5/2019 05:49:43,3/5/2019 05:49:43,3.949,3.95,3/5/2019 05:49:51,3/5/2019 05:49:50,2.316,2.319,2.317,2.316,3/5/2019 05:45:08,3/5/2019 05:45:08,3/5/2019 05:45:07,3/5/2019 05:45:07,2.461,2.459,3/5/2019 05:45:22,3/5/2019 05:45:21,3.173,3.173,3.173,3.173,3.329,3.329,0.266,0.266,0.266,0.266,0.29,0.29
3/5/2019 06:15:00,15min,Peter Sinks,UCC,270,3.8,4.8,3.0,4.87,4.75,4.70,4.74,3/5/2019 06:14:56,3/5/2019 06:14:53,3/5/2019 06:14:58,3/5/2019 06:14:54,5.02,4.98,3/5/2019 06:13:07,3/5/2019 06:13:07,2.84,2.69,2.85,2.91,3/5/2019 06:02:07,3/5/2019 06:02:07,3/5/2019 06:02:09,3/5/2019 06:02:07,3.01,2.97,3/5/2019 06:03:04,3/5/2019 06:03:04,3.80,3.69,3.62,3.67,3.89,3.85,0.5900,0.5950,0.5550,0.5580,0.5730,0.5720,-0,-0,05MAR2019:06:11:23,1.8,3/5/2019 06:05:16,0.9,346,59.7300,2430,3/5/2019 06:00:01,2400,3/5/2019 06:00:02,2409,12.7,4.733,4.734,4.736,4.737,3/5/2019 06:15:00,3/5/2019 06:15:00,3/5/2019 06:15:00,3/5/2019 06:15:00,4.787,4.79,3/5/2019 06:15:00,3/5/2019 06:15:00,2.849,2.85,2.849,2.848,3/5/2019 06:02:14,3/5/2019 06:02:13,3/5/2019 06:02:13,3/5/2019 06:02:13,3.063,3.061,3/5/2019 06:03:00,3/5/2019 06:03:00,3.678,3.679,3.679,3.68,3.843,3.844,0.565,0.565,0.565,0.565,0.557,0.557
3/5/2019 06:30:00,15min,Peter Sinks,UCC,270,5.0,5.6,4.5,5.72,5.59,5.23,5.29,3/5/2019 06:17:45,3/5/2019 06:17:44,3/5/2019 06:27:46,3/5/2019 06:17:17,5.92,5.88,3/5/2019 06:17:37,3/5/2019 06:17:37,4.41,4.29,4.44,4.51,3/5/2019 06:19:04,3/5/2019 06:19:02,3/5/2019 06:20:51,3/5/2019 06:20:48,4.58,4.54,3/5/2019 06:19:25,3/5/2019 06:19:25,5.00,4.89,4.87,4.92,5.13,5.09,0.3350,0.3400,0.2280,0.2290,0.3200,0.3200,0,0,05MAR2019:06:29:42,2.8,3/5/2019 06:22:26,1.2,195,35.3200,2430,3/5/2019 06:15:02,2400,3/5/2019 06:15:01,2409,12.7,5.406,5.406,5.406,5.406,3/5/2019 06:17:50,3/5/2019 06:17:49,3/5/2019 06:17:49,3/5/2019 06:17:49,5.799,5.799,3/5/2019 06:17:58,3/5/2019 06:17:58,4.463,4.463,4.463,4.463,3/5/2019 06:20:58,3/5/2019 06:20:57,3/5/2019 06:20:57,3/5/2019 06:20:57,4.566,4.566,3/5/2019 06:19:34,3/5/2019 06:19:34,4.916,4.916,4.916,4.916,5.1,5.1,0.274,0.274,0.274,0.274,0.306,0.306
3/5/2019 06:45:00,15min,Peter Sinks,UCC,270,5.1,5.4,4.8,5.42,5.30,5.20,5.25,3/5/2019 06:33:58,3/5/2019 06:33:33,3/5/2019 06:30:39,3/5/2019 06:33:36,5.61,5.57,3/5/2019 06:30:36,3/5/2019 06:30:36,4.59,4.46,4.70,4.73,3/5/2019 06:34:55,3/5/2019 06:34:50,3/5/2019 06:34:59,3/5/2019 06:35:00,4.79,4.75,3/5/2019 06:41:36,3/5/2019 06:41:36,5.06,4.94,4.94,4.98,5.19,5.15,0.1560,0.1590,0.1260,0.1280,0.1660,0.1660,1,2,05MAR2019:06:43:46,1.3,3/5/2019 06:32:34,0.1,354,2.7820,2430,3/5/2019 06:30:04,2400,3/5/2019 06:30:01,2408,12.6,5.273,5.272,5.272,5.273,3/5/2019 06:34:05,3/5/2019 06:34:04,3/5/2019 06:34:04,3/5/2019 06:34:04,5.505,5.505,3/5/2019 06:34:08,3/5/2019 06:34:07,4.648,4.649,4.648,4.646,3/5/2019 06:35:05,3/5/2019 06:35:04,3/5/2019 06:35:04,3/5/2019 06:35:04,4.886,4.886,3/5/2019 06:35:31,3/5/2019 06:35:30,4.98,4.98,4.98,4.98,5.171,5.171,0.137,0.137,0.137,0.137,0.144,0.144
3/5/2019 07:00:00,15min,Peter Sinks,UCC,270,5.5,5.8,5.1,5.91,5.83,5.66,5.70,3/5/2019 06:56:18,3/5/2019 06:56:18,3/5/2019 06:59:18,3/5/2019 06:59:18,6.04,6.00,3/5/2019 06:56:15,3/5/2019 06:56:15,5.09,4.98,4.95,5.01,3/5/2019 06:45:01,3/5/2019 06:45:01,3/5/2019 06:45:01,3/5/2019 06:45:01,5.16,5.12,3/5/2019 06:45:02,3/5/2019 06:45:02,5.47,5.36,5.32,5.37,5.59,5.55,0.2030,0.2040,0.1840,0.1840,0.2250,0.2250,3,5,05MAR2019:06:58:50,2.4,3/5/2019 06:59:55,1.0,196,73.9200,2430,3/5/2019 06:45:01,2400,3/5/2019 06:45:02,2409,12.7,5.685,5.685,5.686,5.686,3/5/2019 06:59:27,3/5/2019 06:59:27,3/5/2019 06:59:27,3/5/2019 06:59:27,5.931,5.932,3/5/2019 06:56:45,3/5/2019 06:56:44,4.999,4.999,4.999,5,3/5/2019 06:45:01,3/5/2019 06:45:01,3/5/2019 06:45:01,3/5/2019 06:45:01,5.17,5.169,3/5/2019 06:45:15,3/5/2019 06:45:15,5.374,5.374,5.375,5.375,5.56,5.561,0.192,0.192,0.192,0.192,0.216,0.216
3/5/2019 07:15:00,15min,Peter Sinks,UCC,270,6.2,6.9,5.7,6.90,6.79,6.85,6.91,3/5/2019 07:14:24,3/5/2019 07:14:24,3/5/2019 07:14:59,3/5/2019 07:14:55,7.09,7.05,3/5/2019 07:14:23,3/5/2019 07:14:23,5.67,5.57,5.59,5.63,3/5/2019 07:00:45,3/5/2019 07:00:46,3/5/2019 07:00:45,3/5/2019 07:00:47,5.81,5.77,3/5/2019 07:02:50,3/5/2019 07:02:50,6.21,6.10,6.11,6.16,6.31,6.27,0.3550,0.3520,0.3700,0.3700,0.3450,0.3450,9,14,05MAR2019:07:14:36,2.6,3/5/2019 07:00:14,0.7,170,3.4660,4830,3/5/2019 07:07:00,2370,3/5/2019 07:10:05,3539,12.7,6.784,6.783,6.784,6.785,3/5/2019 07:14:31,3/5/2019 07:14:31,3/5/2019 07:14:31,3/5/2019 07:14:30,6.932,6.935,3/5/2019 07:14:36,3/5/2019 07:14:36,5.63,5.63,5.631,5.631,3/5/2019 07:00:01,3/5/2019 07:00:01,3/5/2019 07:00:01,3/5/2019 07:00:01,5.84,5.84,3/5/2019 07:00:41,3/5/2019 07:00:40,6.136,6.136,6.136,6.137,6.278,6.279,0.358,0.358,0.358,0.358,0.337,0.337
3/5/2019 07:30:00,15min,Peter Sinks,UCC,270,7.7,8.4,6.8,8.42,8.32,8.37,8.41,3/5/2019 07:26:50,3/5/2019 07:27:03,3/5/2019 07:28:48,3/5/2019 07:28:49,8.51,8.47,3/5/2019 07:27:12,3/5/2019 07:27:12,6.72,6.58,6.84,6.91,3/5/2019 07:15:01,3/5/2019 07:15:30,3/5/2019 07:15:01,3/5/2019 07:15:01,6.79,6.75,3/5/2019 07:15:01,3/5/2019 07:15:01,7.72,7.61,7.70,7.75,7.83,7.78,0.4530,0.4520,0.4450,0.4400,0.4470,0.4470,22,38,05MAR2019:07:30:00,1.8,3/5/2019 07:19:33,0.4,0,7.0500,4800,3/5/2019 07:15:01,4770,3/5/2019 07:15:02,4785,12.7,8.32,8.32,8.32,8.33,3/5/2019 07:27:05,3/5/2019 07:27:05,3/5/2019 07:27:05,3/5/2019 07:27:05,8.42,8.42,3/5/2019 07:27:09,3/5/2019 07:27:08,6.77,6.77,6.77,6.771,3/5/2019 07:15:01,3/5/2019 07:15:01,3/5/2019 07:15:01,3/5/2019 07:15:01,6.777,6.775,3/5/2019 07:15:06,3/5/2019 07:15:06,7.685,7.685,7.685,7.686,7.78,7.781,0.448,0.448,0.448,0.448,0.457,0.456
3/5/2019 07:45:00,15min,Peter Sinks,UCC,270,8.3,8.7,8.0,8.78,8.68,8.76,8.76,3/5/2019 07:43:03,3/5/2019 07:43:03,3/5/2019 07:43:27,3/5/2019 07:43:20,8.89,8.85,3/5/2019 07:43:02,3/5/2019 07:43:02,7.81,7.70,8.03,8.06,3/5/2019 07:33:20,3/5/2019 07:33:19,3/5/2019 07:32:31,3/5/2019 07:32:32,8.00,7.96,3/5/2019 07:32:13,3/5/2019 07:32:13,8.25,8.13,8.38,8.41,8.37,8.33,0.2290,0.2300,0.1960,0.1980,0.2290,0.2290,51,57,05MAR2019:07:40:43,2.0,3/5/2019 07:32:22,0.5,204,36.8700,4830,3/5/2019 07:33:17,4770,3/5/2019 07:30:02,4807,12.6,8.67,8.67,8.67,8.67,3/5/2019 07:43:15,3/5/2019 07:43:15,3/5/2019 07:43:15,3/5/2019 07:43:15,8.77,8.77,3/5/2019 07:43:22,3/5/2019 07:43:21,7.958,7.958,7.958,7.957,3/5/2019 07:32:41,3/5/2019 07:32:40,3/5/2019 07:32:40,3/5/2019 07:32:40,7.985,7.985,3/5/2019 07:32:43,3/5/2019 07:32:42,8.29,8.29,8.29,8.29,8.35,8.35,0.205,0.205,0.205,0.205,0.218,0.218
3/5/2019 08:00:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.4,9.22,9.11,9.86,9.93,3/5/2019 07:59:26,3/5/2019 07:59:27,3/5/2019 07:59:58,3/5/2019 07:59:59,9.41,9.36,3/5/2019 07:59:32,3/5/2019 07:59:32,8.29,8.17,8.45,8.49,3/5/2019 07:46:25,3/5/2019 07:46:09,3/5/2019 07:46:13,3/5/2019 07:46:29,8.37,8.33,3/5/2019 07:46:43,3/5/2019 07:46:43,8.73,8.62,8.95,8.98,8.83,8.79,0.2350,0.2350,0.3620,0.3610,0.2470,0.2460,64,81,05MAR2019:07:58:05,2.2,3/5/2019 07:48:58,0.9,183,20.8000,4860,3/5/2019 07:56:54,4770,3/5/2019 07:48:03,4816,12.8,9.44,9.44,9.44,9.45,3/5/2019 07:59:41,3/5/2019 07:59:41,3/5/2019 07:59:41,3/5/2019 07:59:41,9.25,9.25,3/5/2019 07:59:47,3/5/2019 07:59:46,8.36,8.36,8.36,8.36,3/5/2019 07:46:38,3/5/2019 07:46:38,3/5/2019 07:46:38,3/5/2019 07:46:38,8.39,8.39,3/5/2019 07:47:09,3/5/2019 07:47:08,8.81,8.81,8.81,8.81,8.8,8.8,0.287,0.287,0.287,0.288,0.235,0.235
3/5/2019 08:15:00,15min,Peter Sinks,UCC,270,9.4,10.1,9.3,9.89,9.79,10.84,10.86,3/5/2019 08:12:58,3/5/2019 08:12:56,3/5/2019 08:13:57,3/5/2019 08:13:55,10.06,10.02,3/5/2019 08:12:55,3/5/2019 08:12:55,9.07,8.96,9.62,9.64,3/5/2019 08:01:34,3/5/2019 08:01:36,3/5/2019 08:09:53,3/5/2019 08:09:49,9.18,9.13,3/5/2019 08:00:01,3/5/2019 08:00:01,9.42,9.32,10.24,10.24,9.54,9.50,0.2100,0.2140,0.3400,0.3390,0.1970,0.1970,93,117,05MAR2019:08:14:15,0.0,3/5/2019 08:00:01,0.0,0,0.0000,4890,3/5/2019 08:12:57,4800,3/5/2019 08:00:22,4841,12.9,10.2,10.2,10.2,10.21,3/5/2019 08:13:10,3/5/2019 08:13:10,3/5/2019 08:13:10,3/5/2019 08:13:09,9.95,9.95,3/5/2019 08:13:01,3/5/2019 08:13:00,9.39,9.39,9.39,9.39,3/5/2019 08:10:00,3/5/2019 08:10:00,3/5/2019 08:09:59,3/5/2019 08:09:59,9.18,9.18,3/5/2019 08:00:16,3/5/2019 08:00:16,9.8,9.8,9.8,9.8,9.51,9.51,0.197,0.197,0.197,0.197,0.186,0.186
3/5/2019 08:30:00,15min,Peter Sinks,UCC,270,9.8,11.0,9.7,10.32,10.30,13.06,13.13,3/5/2019 08:29:33,3/5/2019 08:29:35,3/5/2019 08:29:52,3/5/2019 08:29:53,10.45,10.40,3/5/2019 08:29:57,3/5/2019 08:29:57,9.46,9.34,10.17,10.25,3/5/2019 08:15:36,3/5/2019 08:15:36,3/5/2019 08:23:25,3/5/2019 08:23:27,9.55,9.50,3/5/2019 08:15:01,3/5/2019 08:15:01,9.76,9.66,10.92,10.97,9.90,9.86,0.1600,0.1660,0.6670,0.6600,0.1760,0.1760,123,142,05MAR2019:08:26:28,1.5,3/5/2019 08:23:58,0.2,243,0.6730,4950,3/5/2019 08:27:13,4830,3/5/2019 08:15:02,4883,12.9,11.61,11.61,11.61,11.61,3/5/2019 08:29:59,3/5/2019 08:29:59,3/5/2019 08:29:59,3/5/2019 08:29:59,10.35,10.35,3/5/2019 08:30:00,3/5/2019 08:30:00,9.93,9.93,9.93,9.93,3/5/2019 08:15:40,3/5/2019 08:15:39,3/5/2019 08:15:39,3/5/2019 08:15:39,9.54,9.54,3/5/2019 08:15:01,3/5/2019 08:15:01,10.31,10.31,10.31,10.31,9.87,9.87,0.38,0.381,0.382,0.383,0.157,0.157
3/5/2019 08:45:00,15min,Peter Sinks,UCC,270,10.3,11.2,10.2,11.00,10.87,12.91,12.97,3/5/2019 08:43:49,3/5/2019 08:43:50,3/5/2019 08:30:01,3/5/2019 08:30:01,10.90,10.86,3/5/2019 08:43:54,3/5/2019 08:43:54,9.83,9.78,10.62,10.57,3/5/2019 08:34:14,3/5/2019 08:34:14,3/5/2019 08:34:36,3/5/2019 08:34:34,10.15,10.11,3/5/2019 08:34:12,3/5/2019 08:34:12,10.29,10.20,11.24,11.22,10.44,10.40,0.1980,0.1980,0.4950,0.5180,0.1700,0.1700,167,241,05MAR2019:08:44:26,1.3,3/5/2019 08:39:56,0.2,177,28.7900,5010,3/5/2019 08:44:58,4890,3/5/2019 08:30:01,4938,13.1,11.6,11.6,11.6,11.6,3/5/2019 08:30:01,3/5/2019 08:30:01,3/5/2019 08:30:01,3/5/2019 08:30:01,10.72,10.73,3/5/2019 08:31:39,3/5/2019 08:31:39,10.27,10.27,10.27,10.26,3/5/2019 08:34:24,3/5/2019 08:34:24,3/5/2019 08:34:24,3/5/2019 08:34:24,10.19,10.19,3/5/2019 08:42:59,3/5/2019 08:42:58,10.75,10.75,10.75,10.75,10.42,10.42,0.289,0.29,0.289,0.288,0.154,0.154
3/5/2019 09:00:00,15min,Peter Sinks,UCC,270,10.0,11.0,9.5,10.49,10.44,12.64,12.72,3/5/2019 08:47:45,3/5/2019 08:47:47,3/5/2019 08:48:06,3/5/2019 08:48:09,10.68,10.64,3/5/2019 08:47:46,3/5/2019 08:47:46,8.88,8.82,10.17,10.24,3/5/2019 08:58:17,3/5/2019 08:58:17,3/5/2019 08:50:21,3/5/2019 08:50:22,9.20,9.16,3/5/2019 08:58:21,3/5/2019 08:58:21,10.00,9.89,10.90,10.91,10.13,10.08,0.3040,0.2940,0.4770,0.4920,0.2730,0.2720,194,440,05MAR2019:08:59:33,2.0,3/5/2019 08:50:17,0.7,247,52.9000,5370,3/5/2019 08:59:43,4950,3/5/2019 08:45:03,5027,13.3,11.41,11.41,11.41,11.42,3/5/2019 08:48:16,3/5/2019 08:48:16,3/5/2019 08:48:16,3/5/2019 08:48:15,10.54,10.54,3/5/2019 08:48:08,3/5/2019 08:48:07,9.65,9.65,9.65,9.65,3/5/2019 08:58:27,3/5/2019 08:58:26,3/5/2019 08:58:26,3/5/2019 08:58:26,9.27,9.27,3/5/2019 08:58:44,3/5/2019 08:58:43,10.42,10.42,10.42,10.42,10.11,10.11,0.333,0.333,0.333,0.333,0.253,0.253
3/5/2019 09:15:00,15min,Peter Sinks,UCC,270,10.3,12.0,9.2,12.10,11.84,13.39,13.52,3/5/2019 09:10:22,3/5/2019 09:10:22,3/5/2019 09:06:19,3/5/2019 09:06:19,11.95,11.90,3/5/2019 09:10:29,3/5/2019 09:10:29,8.23,8.11,10.34,10.42,3/5/2019 09:01:14,3/5/2019 09:01:14,3/5/2019 09:02:17,3/5/2019 09:02:26,8.75,8.71,3/5/2019 09:01:20,3/5/2019 09:01:20,10.26,10.17,11.90,11.96,10.45,10.41,0.6850,0.6860,0.6370,0.6220,0.6710,0.6710,288,494,05MAR2019:09:07:23,1.5,3/5/2019 09:02:24,0.5,256,45.1200,5460,3/5/2019 09:02:31,5100,3/5/2019 09:00:43,5298,13.8,12.16,12.15,12.16,12.17,3/5/2019 09:10:44,3/5/2019 09:10:43,3/5/2019 09:10:43,3/5/2019 09:10:43,11.76,11.76,3/5/2019 09:10:46,3/5/2019 09:10:46,9.53,9.54,9.54,9.53,3/5/2019 09:02:19,3/5/2019 09:02:19,3/5/2019 09:02:19,3/5/2019 09:02:19,8.82,8.82,3/5/2019 09:01:44,3/5/2019 09:01:44,11.07,11.07,11.07,11.07,10.43,10.43,0.603,0.602,0.603,0.604,0.653,0.653
3/5/2019 09:30:00,15min,Peter Sinks,UCC,270,10.4,13.1,9.6,13.24,13.14,15.21,14.85,3/5/2019 09:28:08,3/5/2019 09:28:08,3/5/2019 09:29:02,3/5/2019 09:29:03,13.00,12.96,3/5/2019 09:28:13,3/5/2019 09:28:13,7.89,7.91,10.94,11.17,3/5/2019 09:24:35,3/5/2019 09:24:35,3/5/2019 09:15:21,3/5/2019 09:21:38,8.60,8.55,3/5/2019 09:24:44,3/5/2019 09:24:44,10.27,10.25,12.58,12.65,10.53,10.49,0.9240,0.9470,1.1090,0.9200,0.8980,0.8980,343,639,05MAR2019:09:28:34,1.8,3/5/2019 09:15:29,0.5,265,46.7700,5460,3/5/2019 09:21:48,5160,3/5/2019 09:15:02,5364,14.0,13.62,13.63,13.62,13.62,3/5/2019 09:29:13,3/5/2019 09:29:13,3/5/2019 09:29:13,3/5/2019 09:29:12,12.62,12.62,3/5/2019 09:28:22,3/5/2019 09:28:22,10.3,10.31,10.3,10.3,3/5/2019 09:17:52,3/5/2019 09:17:53,3/5/2019 09:17:51,3/5/2019 09:17:51,8.81,8.8,3/5/2019 09:24:58,3/5/2019 09:24:58,11.42,11.42,11.42,11.42,10.48,10.48,0.839,0.838,0.839,0.84,0.859,0.86
3/5/2019 09:45:00,15min,Peter Sinks,UCC,270,11.3,15.2,10.9,14.25,14.29,22.50,22.91,3/5/2019 09:40:56,3/5/2019 09:40:56,3/5/2019 09:40:09,3/5/2019 09:40:09,13.89,13.85,3/5/2019 09:41:01,3/5/2019 09:41:01,9.46,9.48,13.59,13.70,3/5/2019 09:31:39,3/5/2019 09:31:32,3/5/2019 09:32:04,3/5/2019 09:30:12,9.94,9.90,3/5/2019 09:32:07,3/5/2019 09:32:07,11.12,11.15,17.56,17.53,11.49,11.45,0.8990,0.9100,2.1780,2.2100,0.8080,0.8080,519,667,05MAR2019:09:31:38,2.0,3/5/2019 09:44:24,0.3,238,16.0900,5490,3/5/2019 09:39:23,5400,3/5/2019 09:30:01,5426,14.8,16.91,16.91,16.91,16.92,3/5/2019 09:40:13,3/5/2019 09:40:13,3/5/2019 09:40:12,3/5/2019 09:40:12,13.4,13.4,3/5/2019 09:41:20,3/5/2019 09:41:20,11.78,11.79,11.78,11.78,3/5/2019 09:32:10,3/5/2019 09:32:10,3/5/2019 09:32:09,3/5/2019 09:32:09,10.09,10.09,3/5/2019 09:33:05,3/5/2019 09:33:05,14.33,14.33,14.33,14.33,11.48,11.48,1.297,1.296,1.296,1.296,0.781,0.781
3/5/2019 10:00:00,15min,Peter Sinks,UCC,270,12.4,16.5,12.0,15.40,15.57,23.75,24.15,3/5/2019 09:57:04,3/5/2019 09:57:05,3/5/2019 10:00:00,3/5/2019 10:00:00,15.23,15.19,3/5/2019 09:57:10,3/5/2019 09:57:10,10.89,10.91,14.13,14.03,3/5/2019 09:46:48,3/5/2019 09:46:48,3/5/2019 09:48:44,3/5/2019 09:48:43,11.35,11.31,3/5/2019 09:46:12,3/5/2019 09:46:12,12.21,12.24,17.95,17.94,12.55,12.51,1.0210,1.0380,2.7290,2.8790,0.9390,0.9380,527,858,05MAR2019:09:56:34,2.2,3/5/2019 09:49:29,0.6,202,23.1700,5460,3/5/2019 09:51:57,5370,3/5/2019 09:49:02,5417,14.8,18.4,18.42,18.4,18.38,3/5/2019 09:59:02,3/5/2019 09:59:02,3/5/2019 09:59:01,3/5/2019 09:59:01,14.66,14.66,3/5/2019 09:57:21,3/5/2019 09:57:20,12.57,12.57,12.57,12.56,3/5/2019 09:48:51,3/5/2019 09:48:50,3/5/2019 09:48:50,3/5/2019 09:48:50,11.43,11.43,3/5/2019 09:47:07,3/5/2019 09:47:07,15.05,15.05,15.05,15.05,12.49,12.5,1.783,1.783,1.785,1.786,0.913,0.913
3/5/2019 10:15:00,15min,Peter Sinks,UCC,270,14.6,18.3,14.4,17.37,17.56,25.02,25.10,3/5/2019 10:11:55,3/5/2019 10:12:02,3/5/2019 10:00:15,3/5/2019 10:03:44,17.26,17.21,3/5/2019 10:12:08,3/5/2019 10:12:08,12.82,12.86,16.58,16.45,3/5/2019 10:00:49,3/5/2019 10:00:49,3/5/2019 10:10:52,3/5/2019 10:10:52,13.22,13.17,3/5/2019 10:01:13,3/5/2019 10:01:13,14.40,14.43,20.76,20.63,14.75,14.70,1.0580,1.0750,2.1840,2.3140,1.0360,1.0350,518,751,05MAR2019:10:13:21,2.4,3/5/2019 10:04:43,0.4,125,36.7700,5460,3/5/2019 10:00:01,5370,3/5/2019 10:02:58,5418,14.8,19.83,19.84,19.83,19.82,3/5/2019 10:14:48,3/5/2019 10:14:47,3/5/2019 10:14:47,3/5/2019 10:14:47,16.85,16.85,3/5/2019 10:12:18,3/5/2019 10:12:17,15.47,15.48,15.47,15.47,3/5/2019 10:11:00,3/5/2019 10:11:00,3/5/2019 10:11:00,3/5/2019 10:11:00,13.36,13.36,3/5/2019 10:01:34,3/5/2019 10:01:20,17.55,17.55,17.55,17.55,14.68,14.68,1.123,1.123,1.124,1.124,1.002,1.002
3/5/2019 10:30:00,15min,Peter Sinks,UCC,270,21.5,27.6,17.2,26.83,26.83,29.99,29.97,3/5/2019 10:30:00,3/5/2019 10:30:00,3/5/2019 10:28:56,3/5/2019 10:28:56,27.35,27.30,3/5/2019 10:29:57,3/5/2019 10:29:57,15.54,15.55,20.67,20.80,3/5/2019 10:15:19,3/5/2019 10:15:19,3/5/2019 10:15:44,3/5/2019 10:15:44,15.99,15.95,3/5/2019 10:15:19,3/5/2019 10:15:19,21.37,21.35,24.90,24.88,21.64,21.59,3.6360,3.6190,2.4160,2.4450,3.6330,3.6320,526,993,05MAR2019:10:29:56,7.5,3/5/2019 10:29:06,2.1,340,66.4000,5490,3/5/2019 10:22:28,5400,3/5/2019 10:15:03,5425,14.7,28.13,28.13,28.13,28.12,3/5/2019 10:29:44,3/5/2019 10:29:44,3/5/2019 10:29:44,3/5/2019 10:29:43,27.12,27.13,3/5/2019 10:30:00,3/5/2019 10:30:00,18.4,18.41,18.4,18.4,3/5/2019 10:15:50,3/5/2019 10:15:50,3/5/2019 10:15:49,3/5/2019 10:15:49,16.09,16.09,3/5/2019 10:15:01,3/5/2019 10:15:01,23.05,23.05,23.06,23.06,21.43,21.43,2.917,2.917,2.918,2.919,3.604,3.605
3/5/2019 10:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,27.2,27.49,27.42,30.49,30.46,3/5/2019 10:41:07,3/5/2019 10:41:05,3/5/2019 10:37:11,3/5/2019 10:31:11,27.80,27.75,3/5/2019 10:37:13,3/5/2019 10:37:13,26.74,26.71,27.51,27.61,3/5/2019 10:31:28,3/5/2019 10:31:28,3/5/2019 10:31:41,3/5/2019 10:31:42,27.20,27.15,3/5/2019 10:32:01,3/5/2019 10:32:01,27.07,27.02,29.03,29.05,27.44,27.39,0.1290,0.1200,0.7470,0.7180,0.1150,0.1150,571,1040,05MAR2019:10:30:59,11.6,3/5/2019 10:40:58,7.0,359,18.1900,5460,3/5/2019 10:30:05,5370,3/5/2019 10:40:58,5420,14.7,28.77,28.77,28.76,28.77,3/5/2019 10:31:15,3/5/2019 10:31:15,3/5/2019 10:31:14,3/5/2019 10:31:14,27.67,27.67,3/5/2019 10:37:30,3/5/2019 10:37:30,27.23,27.23,27.23,27.23,3/5/2019 10:31:47,3/5/2019 10:31:46,3/5/2019 10:31:46,3/5/2019 10:31:46,27.13,27.14,3/5/2019 10:30:01,3/5/2019 10:30:01,28.04,28.04,28.04,28.04,27.41,27.41,0.356,0.356,0.356,0.356,0.095,0.095
3/5/2019 11:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.3,27.81,27.74,30.21,30.23,3/5/2019 10:59:16,3/5/2019 10:58:43,3/5/2019 10:59:30,3/5/2019 10:59:30,28.32,28.27,3/5/2019 10:57:12,3/5/2019 10:57:12,26.97,26.88,27.51,27.61,3/5/2019 10:46:13,3/5/2019 10:45:56,3/5/2019 10:51:25,3/5/2019 10:51:24,27.21,27.16,3/5/2019 10:45:57,3/5/2019 10:45:57,27.36,27.30,28.74,28.77,27.73,27.68,0.2220,0.2350,0.6250,0.6050,0.2820,0.2820,576,1036,05MAR2019:10:49:55,14.7,3/5/2019 10:56:48,8.1,353,16.1600,5460,3/5/2019 10:46:54,5370,3/5/2019 10:54:06,5418,14.8,28.86,28.86,28.86,28.86,3/5/2019 10:59:38,3/5/2019 10:59:38,3/5/2019 10:59:38,3/5/2019 10:59:37,28.15,28.15,3/5/2019 10:57:35,3/5/2019 10:57:34,27.39,27.39,27.39,27.38,3/5/2019 10:51:32,3/5/2019 10:51:32,3/5/2019 10:51:32,3/5/2019 10:51:31,27.29,27.29,3/5/2019 10:46:15,3/5/2019 10:46:14,28.04,28.04,28.04,28.04,27.7,27.7,0.363,0.362,0.362,0.363,0.271,0.271
3/5/2019 11:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.7,27.89,27.86,29.88,29.86,3/5/2019 11:05:54,3/5/2019 11:05:54,3/5/2019 11:15:00,3/5/2019 11:15:00,28.47,28.42,3/5/2019 11:03:56,3/5/2019 11:03:56,27.33,27.27,27.63,27.73,3/5/2019 11:01:29,3/5/2019 11:01:29,3/5/2019 11:01:43,3/5/2019 11:01:43,27.73,27.67,3/5/2019 11:01:44,3/5/2019 11:01:44,27.65,27.60,28.63,28.67,28.00,27.95,0.1080,0.1150,0.5590,0.5280,0.1470,0.1470,517,1176,05MAR2019:11:04:57,14.5,3/5/2019 11:00:49,8.0,350,18.6800,5460,3/5/2019 11:03:21,5370,3/5/2019 11:00:03,5417,14.8,28.67,28.68,28.67,28.67,3/5/2019 11:00:23,3/5/2019 11:00:23,3/5/2019 11:00:23,3/5/2019 11:00:22,28.36,28.36,3/5/2019 11:04:11,3/5/2019 11:04:11,27.61,27.61,27.61,27.61,3/5/2019 11:01:56,3/5/2019 11:01:56,3/5/2019 11:01:56,3/5/2019 11:01:55,27.8,27.8,3/5/2019 11:10:17,3/5/2019 11:10:16,28.13,28.13,28.13,28.13,27.97,27.97,0.269,0.269,0.269,0.27,0.127,0.127
3/5/2019 11:30:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.8,28.08,28.01,30.62,30.59,3/5/2019 11:17:23,3/5/2019 11:17:08,3/5/2019 11:27:29,3/5/2019 11:27:29,28.52,28.47,3/5/2019 11:27:34,3/5/2019 11:27:34,27.42,27.30,27.83,27.82,3/5/2019 11:25:10,3/5/2019 11:25:10,3/5/2019 11:21:09,3/5/2019 11:21:08,27.70,27.65,3/5/2019 11:20:47,3/5/2019 11:20:47,27.72,27.64,29.33,29.29,28.02,27.97,0.1350,0.1420,0.6950,0.6920,0.1760,0.1760,563,1174,05MAR2019:11:27:25,12.5,3/5/2019 11:18:27,8.3,14,13.6100,5430,3/5/2019 11:15:02,5250,3/5/2019 11:18:28,5303,14.4,29.22,29.22,29.22,29.22,3/5/2019 11:27:38,3/5/2019 11:27:38,3/5/2019 11:27:38,3/5/2019 11:27:37,28.35,28.35,3/5/2019 11:17:38,3/5/2019 11:17:37,27.72,27.72,27.72,27.72,3/5/2019 11:21:54,3/5/2019 11:21:54,3/5/2019 11:21:53,3/5/2019 11:21:53,27.78,27.78,3/5/2019 11:20:56,3/5/2019 11:20:55,28.49,28.49,28.49,28.49,28,28,0.377,0.377,0.377,0.377,0.156,0.156
3/5/2019 11:45:00,15min,Peter Sinks,UCC,270,28.3,29.3,28.3,28.56,28.49,31.37,31.32,3/5/2019 11:40:52,3/5/2019 11:36:57,3/5/2019 11:34:20,3/5/2019 11:34:20,29.06,29.01,3/5/2019 11:36:57,3/5/2019 11:36:57,27.73,27.61,29.15,29.09,3/5/2019 11:39:37,3/5/2019 11:39:37,3/5/2019 11:35:15,3/5/2019 11:30:29,28.00,27.95,3/5/2019 11:30:01,3/5/2019 11:30:01,28.14,28.06,30.38,30.36,28.51,28.46,0.1480,0.1580,0.4460,0.4310,0.1580,0.1580,671,1252,05MAR2019:11:31:33,13.6,3/5/2019 11:38:42,8.9,5,11.4400,5310,3/5/2019 11:30:06,5250,3/5/2019 11:30:49,5290,14.4,29.69,29.69,29.69,29.69,3/5/2019 11:37:02,3/5/2019 11:37:02,3/5/2019 11:37:01,3/5/2019 11:37:01,28.89,28.89,3/5/2019 11:41:11,3/5/2019 11:41:11,28.58,28.58,28.58,28.58,3/5/2019 11:30:01,3/5/2019 11:30:01,3/5/2019 11:30:01,3/5/2019 11:30:01,28.06,28.06,3/5/2019 11:30:06,3/5/2019 11:30:05,29.23,29.23,29.23,29.23,28.48,28.48,0.242,0.242,0.241,0.241,0.144,0.144
3/5/2019 12:00:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.8,29.35,29.30,32.72,32.65,3/5/2019 11:59:50,3/5/2019 11:59:50,3/5/2019 11:58:52,3/5/2019 11:58:50,29.73,29.68,3/5/2019 11:55:32,3/5/2019 11:55:32,28.01,27.89,29.68,29.85,3/5/2019 11:51:16,3/5/2019 11:51:16,3/5/2019 11:50:35,3/5/2019 11:50:35,28.30,28.25,3/5/2019 11:51:16,3/5/2019 11:51:16,28.69,28.64,31.37,31.34,29.10,29.05,0.2930,0.3000,0.7520,0.7400,0.3540,0.3540,688,1090,05MAR2019:11:46:45,11.0,3/5/2019 11:51:22,7.2,5,12.9200,5340,3/5/2019 11:52:57,5280,3/5/2019 11:45:01,5298,14.4,30.79,30.79,30.79,30.79,3/5/2019 11:58:54,3/5/2019 11:58:54,3/5/2019 11:58:54,3/5/2019 11:58:53,29.59,29.6,3/5/2019 11:55:54,3/5/2019 11:55:53,29.14,29.14,29.14,29.14,3/5/2019 11:51:23,3/5/2019 11:51:23,3/5/2019 11:51:23,3/5/2019 11:51:23,28.41,28.41,3/5/2019 11:51:31,3/5/2019 11:51:30,30,30,30,30,29.06,29.06,0.481,0.481,0.48,0.48,0.345,0.345
3/5/2019 12:15:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.5,30.22,30.27,33.10,33.08,3/5/2019 12:05:50,3/5/2019 12:05:37,3/5/2019 12:05:14,3/5/2019 12:05:14,30.80,30.75,3/5/2019 12:05:37,3/5/2019 12:05:37,29.00,28.91,29.60,29.70,3/5/2019 12:00:31,3/5/2019 12:02:35,3/5/2019 12:03:40,3/5/2019 12:03:40,29.37,29.32,3/5/2019 12:02:49,3/5/2019 12:02:49,29.58,29.55,31.21,31.28,30.02,29.97,0.3110,0.3170,0.7720,0.7480,0.3290,0.3290,730,1281,05MAR2019:12:05:11,12.9,3/5/2019 12:11:50,7.8,351,15.9900,5340,3/5/2019 12:07:14,5250,3/5/2019 12:03:43,5298,14.4,31.37,31.36,31.37,31.37,3/5/2019 12:05:52,3/5/2019 12:05:52,3/5/2019 12:05:51,3/5/2019 12:05:51,30.61,30.61,3/5/2019 12:05:54,3/5/2019 12:05:54,29.44,29.44,29.44,29.44,3/5/2019 12:03:41,3/5/2019 12:03:42,3/5/2019 12:03:40,3/5/2019 12:03:40,29.46,29.46,3/5/2019 12:03:03,3/5/2019 12:03:02,30.4,30.4,30.4,30.4,29.98,29.98,0.417,0.417,0.417,0.418,0.317,0.317
3/5/2019 12:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,30.1,30.37,30.34,32.98,32.95,3/5/2019 12:24:10,3/5/2019 12:18:19,3/5/2019 12:18:51,3/5/2019 12:18:51,30.87,30.81,3/5/2019 12:23:33,3/5/2019 12:23:33,29.51,29.41,30.65,30.77,3/5/2019 12:28:01,3/5/2019 12:28:02,3/5/2019 12:17:10,3/5/2019 12:17:10,29.82,29.77,3/5/2019 12:28:56,3/5/2019 12:28:56,29.96,29.89,31.86,31.87,30.34,30.29,0.1880,0.2030,0.5550,0.5260,0.2650,0.2650,662,1129,05MAR2019:12:16:04,13.4,3/5/2019 12:24:17,8.9,2,13.3600,5310,3/5/2019 12:15:01,5250,3/5/2019 12:16:03,5293,14.4,31.5,31.5,31.5,31.5,3/5/2019 12:23:36,3/5/2019 12:23:35,3/5/2019 12:23:35,3/5/2019 12:23:35,30.72,30.73,3/5/2019 12:23:50,3/5/2019 12:23:50,30.4,30.4,30.4,30.4,3/5/2019 12:28:06,3/5/2019 12:28:06,3/5/2019 12:28:06,3/5/2019 12:28:06,29.87,29.87,3/5/2019 12:26:59,3/5/2019 12:26:58,30.9,30.9,30.9,30.9,30.32,30.32,0.317,0.317,0.317,0.317,0.251,0.251
3/5/2019 12:45:00,15min,Peter Sinks,UCC,270,30.0,30.7,30.0,30.26,30.18,32.29,32.25,3/5/2019 12:44:58,3/5/2019 12:44:59,3/5/2019 12:30:40,3/5/2019 12:30:41,30.47,30.42,3/5/2019 12:44:58,3/5/2019 12:44:58,29.47,29.38,30.29,30.37,3/5/2019 12:32:57,3/5/2019 12:32:57,3/5/2019 12:36:05,3/5/2019 12:36:06,29.74,29.69,3/5/2019 12:32:55,3/5/2019 12:32:55,29.86,29.78,31.34,31.33,30.13,30.08,0.1440,0.1420,0.4120,0.3820,0.1610,0.1610,427,956,05MAR2019:12:30:18,13.6,3/5/2019 12:35:50,8.5,5,13.5300,5340,3/5/2019 12:36:53,5250,3/5/2019 12:35:28,5297,14.4,31,31,31,31,3/5/2019 12:30:50,3/5/2019 12:30:50,3/5/2019 12:30:50,3/5/2019 12:30:49,30.34,30.34,3/5/2019 12:43:59,3/5/2019 12:43:58,30.16,30.16,30.16,30.16,3/5/2019 12:36:15,3/5/2019 12:36:15,3/5/2019 12:36:14,3/5/2019 12:36:14,29.76,29.76,3/5/2019 12:33:25,3/5/2019 12:33:24,30.58,30.58,30.58,30.58,30.1,30.1,0.196,0.195,0.196,0.196,0.144,0.144
3/5/2019 13:00:00,15min,Peter Sinks,UCC,270,30.5,31.7,30.4,30.84,30.75,33.76,33.78,3/5/2019 12:57:09,3/5/2019 12:58:00,3/5/2019 12:58:09,3/5/2019 12:58:09,31.29,31.24,3/5/2019 12:58:08,3/5/2019 12:58:08,29.90,29.82,30.77,30.73,3/5/2019 12:45:33,3/5/2019 12:45:35,3/5/2019 12:46:55,3/5/2019 12:46:55,30.17,30.12,3/5/2019 12:46:14,3/5/2019 12:46:14,30.37,30.29,32.07,32.06,30.67,30.62,0.2040,0.2100,0.6830,0.6720,0.2380,0.2380,533,847,05MAR2019:12:55:30,12.9,3/5/2019 12:49:55,7.8,7,14.3800,5340,3/5/2019 12:45:25,5250,3/5/2019 12:49:56,5299,14.3,32.22,32.22,32.22,32.22,3/5/2019 12:58:21,3/5/2019 12:58:21,3/5/2019 12:58:20,3/5/2019 12:58:20,31.12,31.12,3/5/2019 12:58:26,3/5/2019 12:58:26,30.48,30.48,30.48,30.48,3/5/2019 12:45:38,3/5/2019 12:45:38,3/5/2019 12:45:37,3/5/2019 12:47:04,30.24,30.24,3/5/2019 12:46:03,3/5/2019 12:46:03,31.19,31.19,31.19,31.19,30.64,30.64,0.414,0.414,0.414,0.414,0.229,0.229
3/5/2019 13:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.9,31.12,31.04,33.71,33.67,3/5/2019 13:07:03,3/5/2019 13:14:00,3/5/2019 13:00:15,3/5/2019 13:00:15,31.59,31.54,3/5/2019 13:13:47,3/5/2019 13:13:47,30.29,30.23,31.03,31.00,3/5/2019 13:05:50,3/5/2019 13:05:50,3/5/2019 13:12:16,3/5/2019 13:12:16,30.61,30.56,3/5/2019 13:05:55,3/5/2019 13:05:55,30.76,30.69,32.40,32.37,31.04,30.99,0.1690,0.1600,0.5710,0.5650,0.1570,0.1570,511,758,05MAR2019:13:12:44,10.7,3/5/2019 13:14:46,6.6,14,16.1400,5340,3/5/2019 13:03:16,5280,3/5/2019 13:00:02,5301,14.4,32.11,32.11,32.11,32.11,3/5/2019 13:00:19,3/5/2019 13:00:19,3/5/2019 13:00:19,3/5/2019 13:00:18,31.39,31.39,3/5/2019 13:14:01,3/5/2019 13:14:00,30.92,30.92,30.92,30.92,3/5/2019 13:12:20,3/5/2019 13:12:20,3/5/2019 13:12:19,3/5/2019 13:12:19,30.78,30.78,3/5/2019 13:06:03,3/5/2019 13:06:02,31.56,31.56,31.56,31.56,31.01,31.01,0.278,0.278,0.278,0.278,0.139,0.139
3/5/2019 13:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.6,31.67,31.58,34.20,34.21,3/5/2019 13:25:27,3/5/2019 13:25:28,3/5/2019 13:29:00,3/5/2019 13:29:00,31.84,31.79,3/5/2019 13:29:07,3/5/2019 13:29:07,28.60,28.60,30.77,30.88,3/5/2019 13:27:12,3/5/2019 13:27:12,3/5/2019 13:27:13,3/5/2019 13:27:15,29.30,29.25,3/5/2019 13:27:23,3/5/2019 13:27:23,30.94,30.88,32.90,32.91,31.28,31.22,0.5600,0.5510,0.7150,0.6980,0.4960,0.4960,499,624,05MAR2019:13:15:02,10.3,3/5/2019 13:16:40,5.7,3,24.2800,5340,3/5/2019 13:18:40,5280,3/5/2019 13:15:02,5305,14.4,32.77,32.77,32.77,32.77,3/5/2019 13:29:36,3/5/2019 13:29:35,3/5/2019 13:29:35,3/5/2019 13:29:35,31.79,31.79,3/5/2019 13:29:34,3/5/2019 13:29:33,29.81,29.81,29.81,29.82,3/5/2019 13:27:22,3/5/2019 13:27:22,3/5/2019 13:27:21,3/5/2019 13:27:21,29.4,29.39,3/5/2019 13:27:47,3/5/2019 13:27:47,31.91,31.91,31.91,31.91,31.25,31.25,0.545,0.545,0.545,0.544,0.465,0.465
3/5/2019 13:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.1,31.60,31.55,33.72,33.70,3/5/2019 13:33:18,3/5/2019 13:33:18,3/5/2019 13:37:10,3/5/2019 13:37:09,31.84,31.79,3/5/2019 13:33:17,3/5/2019 13:33:17,29.08,29.06,31.45,31.58,3/5/2019 13:30:12,3/5/2019 13:30:12,3/5/2019 13:33:57,3/5/2019 13:33:57,29.67,29.62,3/5/2019 13:30:33,3/5/2019 13:30:33,30.97,30.91,32.55,32.59,31.26,31.21,0.5120,0.4970,0.4580,0.4520,0.4810,0.4810,389,452,05MAR2019:13:35:07,12.5,3/5/2019 13:37:57,6.5,1,20.5300,5340,3/5/2019 13:30:05,5250,3/5/2019 13:37:59,5302,14.4,32.43,32.43,32.43,32.42,3/5/2019 13:37:17,3/5/2019 13:37:17,3/5/2019 13:37:17,3/5/2019 13:37:17,31.66,31.66,3/5/2019 13:33:23,3/5/2019 13:33:22,30.57,30.57,30.57,30.58,3/5/2019 13:30:20,3/5/2019 13:30:19,3/5/2019 13:30:19,3/5/2019 13:30:19,29.71,29.71,3/5/2019 13:30:42,3/5/2019 13:30:42,31.75,31.75,31.75,31.75,31.24,31.24,0.342,0.342,0.342,0.342,0.462,0.462
3/5/2019 14:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.2,31.75,31.68,33.80,33.81,3/5/2019 13:55:55,3/5/2019 13:57:39,3/5/2019 13:53:42,3/5/2019 13:53:42,32.06,32.00,3/5/2019 13:58:22,3/5/2019 13:58:22,29.39,29.34,30.38,30.55,3/5/2019 14:00:00,3/5/2019 14:00:00,3/5/2019 14:00:00,3/5/2019 14:00:00,30.93,30.88,3/5/2019 14:00:00,3/5/2019 14:00:00,31.36,31.29,32.51,32.53,31.67,31.62,0.2460,0.2520,0.5240,0.5220,0.2090,0.2090,404,456,05MAR2019:13:53:11,10.7,3/5/2019 13:59:06,6.2,2,20.2500,5340,3/5/2019 13:45:36,5280,3/5/2019 13:45:01,5305,14.4,32.58,32.58,32.58,32.58,3/5/2019 13:53:45,3/5/2019 13:53:45,3/5/2019 13:53:44,3/5/2019 13:53:44,31.95,31.95,3/5/2019 13:58:30,3/5/2019 13:58:29,31.27,31.23,31.21,31.18,3/5/2019 14:00:00,3/5/2019 14:00:00,3/5/2019 14:00:00,3/5/2019 14:00:00,31.2,31.2,3/5/2019 13:47:02,3/5/2019 13:46:58,31.93,31.93,31.93,31.93,31.64,31.64,0.287,0.287,0.287,0.288,0.191,0.191
3/5/2019 14:15:00,15min,Peter Sinks,UCC,270,30.7,32.5,28.4,32.18,32.07,33.65,33.64,3/5/2019 14:13:18,3/5/2019 14:13:18,3/5/2019 14:14:11,3/5/2019 14:14:11,32.34,32.29,3/5/2019 14:13:41,3/5/2019 14:13:41,27.42,27.45,28.27,28.36,3/5/2019 14:01:37,3/5/2019 14:01:37,3/5/2019 14:03:45,3/5/2019 14:04:07,28.45,28.40,3/5/2019 14:03:46,3/5/2019 14:03:46,30.57,30.51,31.53,31.55,30.85,30.80,1.4390,1.4110,1.8020,1.7710,1.3510,1.3500,399,461,05MAR2019:14:08:34,12.1,3/5/2019 14:12:49,6.7,346,37.5000,5340,3/5/2019 14:00:26,5250,3/5/2019 14:12:50,5304,14.2,32.72,32.72,32.72,32.72,3/5/2019 14:13:58,3/5/2019 14:13:58,3/5/2019 14:13:58,3/5/2019 14:13:57,32.22,32.22,3/5/2019 14:13:46,3/5/2019 14:13:45,28.24,28.24,28.24,28.23,3/5/2019 14:03:49,3/5/2019 14:03:49,3/5/2019 14:03:49,3/5/2019 14:03:49,28.62,28.62,3/5/2019 14:04:29,3/5/2019 14:04:28,31.03,31.03,31.03,31.03,30.82,30.82,1.575,1.575,1.575,1.576,1.322,1.322
3/5/2019 14:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.6,31.87,31.80,33.23,33.23,3/5/2019 14:15:34,3/5/2019 14:15:35,3/5/2019 14:17:18,3/5/2019 14:17:20,32.12,32.07,3/5/2019 14:15:38,3/5/2019 14:15:38,31.12,31.04,31.87,31.85,3/5/2019 14:28:38,3/5/2019 14:28:39,3/5/2019 14:26:58,3/5/2019 14:26:58,31.44,31.38,3/5/2019 14:28:39,3/5/2019 14:28:39,31.55,31.46,32.77,32.77,31.76,31.71,0.1230,0.1210,0.2480,0.2460,0.1270,0.1270,307,363,05MAR2019:14:15:01,11.4,3/5/2019 14:25:49,7.9,7,10.1300,5340,3/5/2019 14:24:40,5280,3/5/2019 14:15:03,5301,14.3,32.42,32.42,32.42,32.42,3/5/2019 14:16:53,3/5/2019 14:16:53,3/5/2019 14:16:53,3/5/2019 14:16:53,31.98,31.98,3/5/2019 14:15:55,3/5/2019 14:15:54,31.66,31.66,31.66,31.66,3/5/2019 14:27:12,3/5/2019 14:27:11,3/5/2019 14:27:11,3/5/2019 14:27:11,31.5,31.49,3/5/2019 14:29:24,3/5/2019 14:29:24,32.14,32.14,32.14,32.14,31.74,31.74,0.149,0.149,0.149,0.149,0.103,0.103
3/5/2019 14:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.1,31.67,31.58,32.94,32.96,3/5/2019 14:31:11,3/5/2019 14:33:58,3/5/2019 14:37:15,3/5/2019 14:37:15,31.81,31.76,3/5/2019 14:30:27,3/5/2019 14:30:27,30.86,30.75,31.19,31.18,3/5/2019 14:44:39,3/5/2019 14:44:39,3/5/2019 14:44:39,3/5/2019 14:44:38,31.05,31.00,3/5/2019 14:38:32,3/5/2019 14:38:32,31.33,31.24,32.27,32.29,31.51,31.46,0.1720,0.1740,0.3480,0.3550,0.1510,0.1510,284,327,05MAR2019:14:43:20,12.3,3/5/2019 14:41:09,7.4,7,16.3900,5340,3/5/2019 14:31:13,5280,3/5/2019 14:30:03,5303,14.3,32.14,32.14,32.14,32.14,3/5/2019 14:37:22,3/5/2019 14:37:22,3/5/2019 14:37:22,3/5/2019 14:37:22,31.72,31.72,3/5/2019 14:31:35,3/5/2019 14:31:35,31.12,31.12,31.12,31.12,3/5/2019 14:44:41,3/5/2019 14:44:41,3/5/2019 14:44:41,3/5/2019 14:44:41,31.15,31.15,3/5/2019 14:44:44,3/5/2019 14:44:43,31.79,31.79,31.79,31.79,31.5,31.49,0.224,0.224,0.224,0.224,0.127,0.127
3/5/2019 15:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.1,31.68,31.60,32.89,32.90,3/5/2019 14:46:46,3/5/2019 14:46:46,3/5/2019 14:51:05,3/5/2019 14:51:05,31.81,31.76,3/5/2019 14:49:53,3/5/2019 14:49:53,30.38,30.31,31.21,31.30,3/5/2019 14:59:17,3/5/2019 14:59:17,3/5/2019 14:48:58,3/5/2019 14:48:58,30.71,30.66,3/5/2019 14:59:17,3/5/2019 14:59:17,31.26,31.17,32.33,32.34,31.47,31.42,0.2500,0.2470,0.3020,0.2970,0.2090,0.2090,301,330,05MAR2019:14:52:53,11.4,3/5/2019 14:56:56,7.1,4,16.3500,5340,3/5/2019 14:46:47,5280,3/5/2019 14:45:02,5305,14.4,32.14,32.13,32.14,32.14,3/5/2019 14:53:52,3/5/2019 14:53:51,3/5/2019 14:53:51,3/5/2019 14:53:51,31.7,31.7,3/5/2019 14:50:14,3/5/2019 14:50:14,31.31,31.31,31.31,31.31,3/5/2019 14:59:19,3/5/2019 14:59:19,3/5/2019 14:59:19,3/5/2019 14:59:19,30.89,30.89,3/5/2019 14:59:32,3/5/2019 14:59:32,31.77,31.77,31.77,31.77,31.45,31.45,0.196,0.195,0.195,0.196,0.179,0.179
3/5/2019 15:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.1,31.51,31.42,32.65,32.66,3/5/2019 15:10:27,3/5/2019 15:10:27,3/5/2019 15:10:34,3/5/2019 15:10:34,31.67,31.62,3/5/2019 15:09:10,3/5/2019 15:09:10,30.44,30.37,31.30,31.28,3/5/2019 15:11:09,3/5/2019 15:11:08,3/5/2019 15:05:36,3/5/2019 15:05:36,30.85,30.80,3/5/2019 15:11:09,3/5/2019 15:11:09,31.10,31.01,32.20,32.20,31.32,31.26,0.2110,0.2060,0.2160,0.2240,0.1840,0.1840,297,312,05MAR2019:15:08:11,11.2,3/5/2019 15:03:00,7.6,9,10.9900,5340,3/5/2019 15:00:27,5280,3/5/2019 15:00:02,5302,14.4,32,31.99,32,32,3/5/2019 15:10:39,3/5/2019 15:10:38,3/5/2019 15:10:38,3/5/2019 15:10:38,31.55,31.55,3/5/2019 15:03:49,3/5/2019 15:03:48,31.21,31.21,31.21,31.21,3/5/2019 15:05:41,3/5/2019 15:06:01,3/5/2019 15:05:40,3/5/2019 15:05:40,30.93,30.93,3/5/2019 15:11:51,3/5/2019 15:11:51,31.63,31.63,31.63,31.63,31.29,31.29,0.148,0.148,0.148,0.149,0.156,0.156
3/5/2019 15:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.0,31.36,31.25,32.40,32.41,3/5/2019 15:17:05,3/5/2019 15:17:05,3/5/2019 15:19:05,3/5/2019 15:19:05,31.59,31.54,3/5/2019 15:17:13,3/5/2019 15:17:13,30.49,30.40,31.38,31.45,3/5/2019 15:20:33,3/5/2019 15:20:34,3/5/2019 15:27:00,3/5/2019 15:27:00,30.84,30.79,3/5/2019 15:16:31,3/5/2019 15:16:31,30.99,30.90,31.95,31.97,31.18,31.13,0.1720,0.1690,0.2100,0.2010,0.1430,0.1430,279,314,05MAR2019:15:17:01,12.7,3/5/2019 15:25:07,8.6,5,12.1700,5340,3/5/2019 15:17:35,5250,3/5/2019 15:29:51,5300,14.4,31.73,31.73,31.73,31.73,3/5/2019 15:17:17,3/5/2019 15:17:17,3/5/2019 15:17:17,3/5/2019 15:17:17,31.4,31.4,3/5/2019 15:17:26,3/5/2019 15:17:25,31.07,31.07,31.07,31.08,3/5/2019 15:19:34,3/5/2019 15:19:34,3/5/2019 15:19:34,3/5/2019 15:19:34,30.94,30.94,3/5/2019 15:16:51,3/5/2019 15:16:50,31.46,31.46,31.46,31.46,31.16,31.16,0.121,0.121,0.121,0.122,0.098,0.098
3/5/2019 15:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.9,31.67,31.58,32.29,32.31,3/5/2019 15:42:06,3/5/2019 15:42:09,3/5/2019 15:40:06,3/5/2019 15:40:06,31.83,31.78,3/5/2019 15:42:10,3/5/2019 15:42:10,30.57,30.49,31.00,31.00,3/5/2019 15:35:20,3/5/2019 15:35:20,3/5/2019 15:35:01,3/5/2019 15:35:01,30.86,30.80,3/5/2019 15:35:18,3/5/2019 15:35:18,31.15,31.05,31.74,31.76,31.33,31.28,0.2350,0.2350,0.2290,0.2250,0.2100,0.2100,216,250,05MAR2019:15:30:01,13.2,3/5/2019 15:36:40,7.7,0,15.9100,5340,3/5/2019 15:31:25,5280,3/5/2019 15:30:01,5304,14.4,31.83,31.83,31.83,31.83,3/5/2019 15:40:11,3/5/2019 15:40:11,3/5/2019 15:40:11,3/5/2019 15:40:11,31.69,31.69,3/5/2019 15:42:35,3/5/2019 15:42:34,30.89,30.89,30.89,30.89,3/5/2019 15:35:11,3/5/2019 15:35:11,3/5/2019 15:35:10,3/5/2019 15:35:10,30.93,30.93,3/5/2019 15:35:29,3/5/2019 15:35:28,31.42,31.42,31.42,31.42,31.3,31.3,0.176,0.175,0.176,0.176,0.184,0.184
3/5/2019 16:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.2,31.90,31.79,32.23,32.26,3/5/2019 15:58:17,3/5/2019 15:58:17,3/5/2019 15:58:22,3/5/2019 15:58:26,31.99,31.94,3/5/2019 15:58:16,3/5/2019 15:58:16,30.88,30.78,31.12,31.18,3/5/2019 15:51:42,3/5/2019 15:51:42,3/5/2019 15:46:53,3/5/2019 15:46:53,31.09,31.04,3/5/2019 15:51:50,3/5/2019 15:51:50,31.41,31.31,31.73,31.77,31.58,31.53,0.1940,0.1930,0.3000,0.2870,0.1470,0.1470,157,175,05MAR2019:15:45:01,12.1,3/5/2019 15:47:17,7.3,356,16.7500,5340,3/5/2019 15:46:05,5280,3/5/2019 15:45:03,5308,14.4,32.01,32.01,32.01,32.01,3/5/2019 15:58:28,3/5/2019 15:58:28,3/5/2019 15:58:28,3/5/2019 15:58:28,31.93,31.93,3/5/2019 15:58:41,3/5/2019 15:58:40,31.12,31.12,31.12,31.12,3/5/2019 15:47:02,3/5/2019 15:47:02,3/5/2019 15:47:02,3/5/2019 15:47:01,31.27,31.27,3/5/2019 15:52:02,3/5/2019 15:52:01,31.55,31.55,31.55,31.55,31.55,31.55,0.205,0.205,0.205,0.205,0.121,0.121
3/5/2019 16:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.14,32.03,32.33,32.36,3/5/2019 16:10:26,3/5/2019 16:10:27,3/5/2019 16:10:29,3/5/2019 16:10:29,32.21,32.16,3/5/2019 16:14:10,3/5/2019 16:14:10,31.16,31.06,31.61,31.60,3/5/2019 16:00:35,3/5/2019 16:00:35,3/5/2019 16:00:12,3/5/2019 16:00:09,31.46,31.41,3/5/2019 16:00:42,3/5/2019 16:00:42,31.72,31.61,32.05,32.08,31.88,31.83,0.2020,0.2010,0.1530,0.1550,0.1780,0.1780,135,154,05MAR2019:16:00:01,17.1,3/5/2019 16:08:47,7.2,6,16.1600,5340,3/5/2019 16:00:01,5250,3/5/2019 16:08:47,5311,14.4,32.16,32.15,32.16,32.16,3/5/2019 16:10:34,3/5/2019 16:10:34,3/5/2019 16:10:34,3/5/2019 16:10:33,32.14,32.14,3/5/2019 16:09:35,3/5/2019 16:09:34,31.47,31.48,31.47,31.47,3/5/2019 16:04:06,3/5/2019 16:04:05,3/5/2019 16:04:05,3/5/2019 16:04:05,31.55,31.55,3/5/2019 16:00:36,3/5/2019 16:00:35,31.87,31.87,31.87,31.87,31.85,31.85,0.149,0.149,0.149,0.149,0.155,0.155
3/5/2019 16:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.2,31.83,31.72,31.96,32.01,3/5/2019 16:15:54,3/5/2019 16:15:54,3/5/2019 16:15:14,3/5/2019 16:15:14,31.91,31.86,3/5/2019 16:15:53,3/5/2019 16:15:53,30.02,29.90,30.09,30.13,3/5/2019 16:26:17,3/5/2019 16:26:20,3/5/2019 16:26:21,3/5/2019 16:26:38,30.18,30.13,3/5/2019 16:28:51,3/5/2019 16:28:51,30.81,30.70,30.86,30.91,30.93,30.88,0.5430,0.5450,0.5580,0.5620,0.5550,0.5550,101,112,05MAR2019:16:22:35,17.8,3/5/2019 16:21:48,9.3,349,16.3900,5340,3/5/2019 16:15:08,5160,3/5/2019 16:29:04,5287,14.0,31.8,31.8,31.8,31.8,3/5/2019 16:15:59,3/5/2019 16:15:59,3/5/2019 16:15:59,3/5/2019 16:15:58,31.85,31.85,3/5/2019 16:15:01,3/5/2019 16:15:01,30.12,30.12,30.12,30.12,3/5/2019 16:26:30,3/5/2019 16:26:29,3/5/2019 16:26:29,3/5/2019 16:26:29,30.2,30.19,3/5/2019 16:26:56,3/5/2019 16:26:56,30.84,30.84,30.84,30.83,30.93,30.93,0.549,0.549,0.549,0.549,0.556,0.556
3/5/2019 16:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.4,30.35,30.25,30.33,30.38,3/5/2019 16:30:30,3/5/2019 16:30:30,3/5/2019 16:30:54,3/5/2019 16:30:55,30.48,30.43,3/5/2019 16:30:18,3/5/2019 16:30:18,29.23,29.13,29.31,29.35,3/5/2019 16:35:05,3/5/2019 16:35:05,3/5/2019 16:35:07,3/5/2019 16:35:06,29.35,29.30,3/5/2019 16:35:03,3/5/2019 16:35:03,29.70,29.58,29.71,29.74,29.80,29.75,0.2390,0.2400,0.2170,0.2210,0.2310,0.2310,77,84,05MAR2019:16:36:33,12.9,3/5/2019 16:32:19,7.3,360,19.1100,5190,3/5/2019 16:30:01,5070,3/5/2019 16:43:37,5134,13.7,30.29,30.29,30.29,30.29,3/5/2019 16:31:03,3/5/2019 16:31:03,3/5/2019 16:31:03,3/5/2019 16:31:03,30.37,30.37,3/5/2019 16:31:18,3/5/2019 16:31:18,29.32,29.32,29.32,29.32,3/5/2019 16:35:16,3/5/2019 16:35:16,3/5/2019 16:35:16,3/5/2019 16:35:16,29.45,29.45,3/5/2019 16:35:20,3/5/2019 16:35:19,29.69,29.69,29.69,29.69,29.79,29.79,0.226,0.226,0.226,0.226,0.23,0.23
3/5/2019 17:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.51,29.41,29.62,29.67,3/5/2019 16:45:06,3/5/2019 16:45:08,3/5/2019 16:45:54,3/5/2019 16:45:55,29.73,29.68,3/5/2019 16:45:56,3/5/2019 16:45:56,29.00,28.90,29.09,29.13,3/5/2019 16:59:59,3/5/2019 17:00:00,3/5/2019 16:51:38,3/5/2019 16:51:39,29.15,29.09,3/5/2019 16:51:44,3/5/2019 16:51:44,29.26,29.15,29.31,29.35,29.38,29.33,0.0990,0.0980,0.1130,0.1120,0.1130,0.1130,76,82,05MAR2019:16:48:11,10.7,3/5/2019 16:48:31,5.8,3,16.8400,5100,3/5/2019 16:45:01,5010,3/5/2019 16:54:34,5052,13.4,29.53,29.53,29.53,29.53,3/5/2019 16:46:03,3/5/2019 16:46:02,3/5/2019 16:46:02,3/5/2019 16:46:02,29.61,29.61,3/5/2019 16:45:01,3/5/2019 16:45:01,29.09,29.09,29.09,29.09,3/5/2019 16:51:51,3/5/2019 16:51:50,3/5/2019 16:51:50,3/5/2019 16:51:50,29.16,29.16,3/5/2019 16:52:11,3/5/2019 16:52:10,29.27,29.27,29.27,29.27,29.36,29.36,0.095,0.095,0.095,0.095,0.096,0.096
3/5/2019 17:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.47,29.36,29.60,29.64,3/5/2019 17:07:28,3/5/2019 17:07:31,3/5/2019 17:13:45,3/5/2019 17:13:44,29.67,29.62,3/5/2019 17:07:23,3/5/2019 17:07:23,28.98,28.87,29.13,29.15,3/5/2019 17:10:48,3/5/2019 17:10:57,3/5/2019 17:10:55,3/5/2019 17:10:55,29.08,29.03,3/5/2019 17:10:47,3/5/2019 17:10:47,29.27,29.16,29.40,29.44,29.39,29.34,0.1030,0.1010,0.0810,0.0820,0.1220,0.1220,59,63,05MAR2019:17:00:01,6.6,3/5/2019 17:06:40,2.8,11,17.0000,5040,3/5/2019 17:00:01,4920,3/5/2019 17:12:02,4973,13.2,29.48,29.48,29.48,29.48,3/5/2019 17:13:51,3/5/2019 17:13:51,3/5/2019 17:13:51,3/5/2019 17:13:50,29.57,29.57,3/5/2019 17:07:52,3/5/2019 17:07:51,29.06,29.06,29.06,29.06,3/5/2019 17:10:59,3/5/2019 17:10:58,3/5/2019 17:10:58,3/5/2019 17:10:58,29.13,29.13,3/5/2019 17:00:59,3/5/2019 17:00:58,29.31,29.31,29.31,29.31,29.36,29.36,0.075,0.075,0.075,0.075,0.106,0.106
3/5/2019 17:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.7,30.57,30.46,30.15,30.17,3/5/2019 17:25:31,3/5/2019 17:25:33,3/5/2019 17:25:33,3/5/2019 17:25:34,30.57,30.52,3/5/2019 17:25:35,3/5/2019 17:25:35,28.29,28.20,28.97,28.97,3/5/2019 17:21:41,3/5/2019 17:21:41,3/5/2019 17:19:13,3/5/2019 17:19:14,28.55,28.50,3/5/2019 17:21:37,3/5/2019 17:21:37,29.30,29.19,29.47,29.49,29.40,29.35,0.5020,0.4940,0.3020,0.3130,0.4790,0.4790,52,57,05MAR2019:17:15:01,3.1,3/5/2019 17:23:48,0.7,238,64.1300,4950,3/5/2019 17:15:01,4860,3/5/2019 17:28:07,4909,13.1,30.29,30.29,30.29,30.3,3/5/2019 17:25:43,3/5/2019 17:25:43,3/5/2019 17:25:43,3/5/2019 17:25:43,30.39,30.39,3/5/2019 17:26:03,3/5/2019 17:26:02,28.72,28.72,28.72,28.71,3/5/2019 17:21:44,3/5/2019 17:21:44,3/5/2019 17:21:44,3/5/2019 17:21:44,28.68,28.68,3/5/2019 17:20:24,3/5/2019 17:20:24,29.36,29.36,29.36,29.36,29.38,29.38,0.384,0.383,0.384,0.384,0.461,0.461
3/5/2019 17:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.6,31.07,30.94,30.84,30.86,3/5/2019 17:39:28,3/5/2019 17:39:28,3/5/2019 17:41:12,3/5/2019 17:41:16,31.08,31.03,3/5/2019 17:41:03,3/5/2019 17:41:03,29.12,29.00,29.54,29.53,3/5/2019 17:35:19,3/5/2019 17:35:20,3/5/2019 17:35:22,3/5/2019 17:35:22,29.66,29.61,3/5/2019 17:33:02,3/5/2019 17:33:02,30.31,30.19,30.27,30.30,30.40,30.35,0.4250,0.4210,0.3540,0.3500,0.4040,0.4040,49,50,05MAR2019:17:37:04,5.5,3/5/2019 17:39:08,1.7,344,47.1100,4920,3/5/2019 17:32:01,4860,3/5/2019 17:30:02,4876,13.0,30.89,30.89,30.89,30.89,3/5/2019 17:41:20,3/5/2019 17:41:20,3/5/2019 17:41:20,3/5/2019 17:41:20,30.99,30.99,3/5/2019 17:41:29,3/5/2019 17:41:28,29.51,29.52,29.51,29.51,3/5/2019 17:35:29,3/5/2019 17:35:29,3/5/2019 17:35:29,3/5/2019 17:35:29,29.65,29.65,3/5/2019 17:30:01,3/5/2019 17:30:01,30.26,30.26,30.26,30.26,30.36,30.36,0.372,0.372,0.372,0.372,0.392,0.391
3/5/2019 18:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.1,31.07,30.94,30.83,30.84,3/5/2019 17:56:42,3/5/2019 17:56:42,3/5/2019 17:56:57,3/5/2019 17:56:56,31.09,31.04,3/5/2019 17:56:58,3/5/2019 17:56:58,28.84,28.73,29.17,29.23,3/5/2019 17:51:12,3/5/2019 17:51:12,3/5/2019 17:51:14,3/5/2019 17:51:15,29.07,29.02,3/5/2019 17:51:16,3/5/2019 17:51:16,30.28,30.16,30.18,30.22,30.38,30.33,0.5130,0.5080,0.4140,0.4070,0.4880,0.4880,32,49,05MAR2019:17:45:20,12.7,3/5/2019 17:56:31,4.4,317,29.5800,4890,3/5/2019 17:45:06,4800,3/5/2019 17:56:29,4854,12.9,30.87,30.87,30.87,30.87,3/5/2019 17:57:05,3/5/2019 17:57:05,3/5/2019 17:57:05,3/5/2019 17:57:05,30.97,30.97,3/5/2019 17:57:11,3/5/2019 17:57:10,29.1,29.1,29.1,29.1,3/5/2019 17:51:23,3/5/2019 17:51:23,3/5/2019 17:51:23,3/5/2019 17:51:23,29.18,29.18,3/5/2019 17:51:33,3/5/2019 17:51:32,30.21,30.21,30.21,30.21,30.36,30.36,0.447,0.447,0.447,0.447,0.472,0.472
3/5/2019 18:15:00,15min,Peter Sinks,UCC,270,29.0,30.5,26.2,30.61,30.49,30.39,30.42,3/5/2019 18:00:01,3/5/2019 18:00:02,3/5/2019 18:00:03,3/5/2019 18:00:04,30.72,30.67,3/5/2019 18:00:09,3/5/2019 18:00:09,26.16,26.05,25.81,25.86,3/5/2019 18:12:49,3/5/2019 18:12:49,3/5/2019 18:11:47,3/5/2019 18:11:47,26.23,26.18,3/5/2019 18:11:32,3/5/2019 18:11:32,28.94,28.82,28.74,28.77,29.05,29.00,1.3440,1.3360,1.3920,1.3910,1.3150,1.3140,8,16,05MAR2019:18:00:01,14.9,3/5/2019 18:04:57,7.1,319,31.4100,4860,3/5/2019 18:00:01,2430,3/5/2019 18:05:16,3252,12.8,30.43,30.43,30.43,30.43,3/5/2019 18:00:11,3/5/2019 18:00:11,3/5/2019 18:00:11,3/5/2019 18:00:11,30.57,30.57,3/5/2019 18:00:19,3/5/2019 18:00:18,26.03,26.03,26.03,26.03,3/5/2019 18:11:52,3/5/2019 18:11:52,3/5/2019 18:11:52,3/5/2019 18:11:52,26.36,26.36,3/5/2019 18:11:55,3/5/2019 18:11:54,28.84,28.83,28.83,28.83,29.05,29.05,1.363,1.362,1.362,1.362,1.316,1.316
3/5/2019 18:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.0,28.84,28.70,28.57,28.60,3/5/2019 18:22:55,3/5/2019 18:22:56,3/5/2019 18:22:59,3/5/2019 18:23:00,28.92,28.86,3/5/2019 18:23:29,3/5/2019 18:23:29,26.55,26.43,26.68,26.70,3/5/2019 18:15:55,3/5/2019 18:15:55,3/5/2019 18:15:58,3/5/2019 18:15:58,27.05,27.00,3/5/2019 18:16:05,3/5/2019 18:16:05,28.24,28.12,28.01,28.04,28.31,28.26,0.4480,0.4440,0.3800,0.3790,0.4090,0.4090,1,3,05MAR2019:18:15:01,12.3,3/5/2019 18:24:38,5.5,332,34.2300,2520,3/5/2019 18:24:58,2430,3/5/2019 18:24:43,2469,12.8,28.66,28.66,28.66,28.66,3/5/2019 18:23:08,3/5/2019 18:23:07,3/5/2019 18:23:07,3/5/2019 18:23:07,28.73,28.73,3/5/2019 18:23:56,3/5/2019 18:23:55,26.73,26.74,26.73,26.73,3/5/2019 18:16:07,3/5/2019 18:16:06,3/5/2019 18:16:06,3/5/2019 18:16:06,27.25,27.25,3/5/2019 18:16:20,3/5/2019 18:16:20,28.1,28.1,28.1,28.1,28.28,28.28,0.402,0.402,0.402,0.402,0.396,0.396
3/5/2019 18:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.53,28.40,28.25,28.30,3/5/2019 18:30:01,3/5/2019 18:30:01,3/5/2019 18:30:06,3/5/2019 18:30:06,28.69,28.64,3/5/2019 18:30:18,3/5/2019 18:30:18,28.25,28.13,27.97,28.00,3/5/2019 18:35:04,3/5/2019 18:35:03,3/5/2019 18:40:09,3/5/2019 18:40:10,28.31,28.26,3/5/2019 18:43:06,3/5/2019 18:43:06,28.40,28.28,28.09,28.13,28.50,28.45,0.0530,0.0510,0.0570,0.0570,0.0600,0.0600,0,0,05MAR2019:18:30:01,11.0,3/5/2019 18:44:08,5.6,1,17.0900,2490,3/5/2019 18:30:02,2430,3/5/2019 18:44:04,2465,12.9,28.36,28.36,28.36,28.36,3/5/2019 18:30:12,3/5/2019 18:30:12,3/5/2019 18:30:12,3/5/2019 18:30:12,28.59,28.59,3/5/2019 18:30:12,3/5/2019 18:30:11,28.12,28.12,28.12,28.12,3/5/2019 18:35:06,3/5/2019 18:35:06,3/5/2019 18:35:05,3/5/2019 18:35:05,28.4,28.4,3/5/2019 18:35:10,3/5/2019 18:35:09,28.22,28.22,28.22,28.22,28.48,28.48,0.05,0.05,0.05,0.05,0.039,0.039
3/5/2019 19:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.53,28.42,28.28,28.32,3/5/2019 18:56:53,3/5/2019 18:56:57,3/5/2019 18:59:55,3/5/2019 18:59:53,28.69,28.64,3/5/2019 18:57:42,3/5/2019 18:57:42,28.09,27.95,27.82,27.85,3/5/2019 18:52:50,3/5/2019 18:52:50,3/5/2019 18:52:57,3/5/2019 18:52:57,28.09,28.04,3/5/2019 18:52:55,3/5/2019 18:52:55,28.35,28.23,28.02,28.06,28.45,28.40,0.0920,0.0920,0.0990,0.0980,0.1070,0.1070,-0,0,05MAR2019:18:45:01,7.7,3/5/2019 18:45:15,4.2,355,15.9900,2490,3/5/2019 18:45:02,2430,3/5/2019 18:58:04,2465,12.8,28.37,28.37,28.37,28.37,3/5/2019 19:00:00,3/5/2019 19:00:00,3/5/2019 19:00:00,3/5/2019 19:00:00,28.59,28.59,3/5/2019 18:57:43,3/5/2019 18:57:43,27.96,27.96,27.96,27.96,3/5/2019 18:53:03,3/5/2019 18:53:02,3/5/2019 18:53:02,3/5/2019 18:53:02,28.23,28.23,3/5/2019 18:53:09,3/5/2019 18:53:08,28.17,28.17,28.17,28.17,28.43,28.43,0.089,0.089,0.089,0.089,0.089,0.089
3/5/2019 19:15:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.2,28.64,28.52,28.34,28.38,3/5/2019 19:11:36,3/5/2019 19:11:39,3/5/2019 19:09:47,3/5/2019 19:09:47,28.82,28.77,3/5/2019 19:12:43,3/5/2019 19:12:43,28.17,28.06,27.95,28.00,3/5/2019 19:06:03,3/5/2019 19:06:04,3/5/2019 19:05:54,3/5/2019 19:06:05,28.31,28.26,3/5/2019 19:05:52,3/5/2019 19:05:52,28.48,28.36,28.18,28.22,28.55,28.50,0.0870,0.0870,0.0780,0.0770,0.0790,0.0790,-0,-0,05MAR2019:19:14:42,9.6,3/5/2019 19:12:59,4.5,349,19.3900,2490,3/5/2019 19:00:11,2430,3/5/2019 19:10:04,2463,12.9,28.45,28.45,28.45,28.45,3/5/2019 19:12:49,3/5/2019 19:12:48,3/5/2019 19:12:48,3/5/2019 19:12:48,28.6,28.6,3/5/2019 19:12:53,3/5/2019 19:12:52,28.07,28.07,28.07,28.07,3/5/2019 19:06:06,3/5/2019 19:06:06,3/5/2019 19:06:06,3/5/2019 19:06:05,28.32,28.32,3/5/2019 19:06:17,3/5/2019 19:06:16,28.31,28.31,28.31,28.31,28.53,28.53,0.075,0.075,0.075,0.075,0.055,0.055
3/5/2019 19:30:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.2,28.60,28.50,28.40,28.44,3/5/2019 19:16:10,3/5/2019 19:16:29,3/5/2019 19:19:20,3/5/2019 19:19:23,28.74,28.69,3/5/2019 19:17:12,3/5/2019 19:17:12,28.21,28.09,27.95,28.00,3/5/2019 19:28:08,3/5/2019 19:28:09,3/5/2019 19:28:10,3/5/2019 19:28:08,28.23,28.18,3/5/2019 19:28:12,3/5/2019 19:28:12,28.46,28.34,28.17,28.20,28.54,28.49,0.0750,0.0740,0.0910,0.0910,0.0680,0.0680,-0,-0,05MAR2019:19:24:21,12.3,3/5/2019 19:15:55,5.5,2,17.7800,2490,3/5/2019 19:15:01,2430,3/5/2019 19:15:39,2460,12.9,28.47,28.47,28.47,28.47,3/5/2019 19:19:32,3/5/2019 19:19:32,3/5/2019 19:19:32,3/5/2019 19:19:32,28.58,28.58,3/5/2019 19:23:31,3/5/2019 19:23:30,28.11,28.11,28.11,28.11,3/5/2019 19:28:13,3/5/2019 19:28:13,3/5/2019 19:28:13,3/5/2019 19:28:13,28.38,28.38,3/5/2019 19:28:27,3/5/2019 19:28:27,28.29,28.29,28.29,28.29,28.51,28.51,0.077,0.077,0.077,0.077,0.051,0.051
3/5/2019 19:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.5,28.68,28.55,28.46,28.48,3/5/2019 19:37:08,3/5/2019 19:37:08,3/5/2019 19:37:09,3/5/2019 19:36:51,28.85,28.80,3/5/2019 19:36:49,3/5/2019 19:36:49,27.38,27.25,27.28,27.31,3/5/2019 19:44:43,3/5/2019 19:44:48,3/5/2019 19:45:00,3/5/2019 19:44:59,27.51,27.46,3/5/2019 19:44:45,3/5/2019 19:44:45,28.33,28.22,28.07,28.11,28.44,28.39,0.3020,0.3010,0.2610,0.2560,0.2870,0.2870,-0,-0,05MAR2019:19:30:01,6.4,3/5/2019 19:42:08,3.7,338,28.1800,2490,3/5/2019 19:31:42,2430,3/5/2019 19:30:08,2460,12.9,28.53,28.53,28.53,28.53,3/5/2019 19:37:19,3/5/2019 19:37:18,3/5/2019 19:37:18,3/5/2019 19:37:18,28.75,28.75,3/5/2019 19:37:24,3/5/2019 19:37:24,27.34,27.34,27.34,27.34,3/5/2019 19:45:00,3/5/2019 19:45:00,3/5/2019 19:45:00,3/5/2019 19:45:00,27.65,27.65,3/5/2019 19:45:00,3/5/2019 19:45:00,28.19,28.19,28.19,28.19,28.43,28.43,0.264,0.264,0.265,0.265,0.257,0.258
3/5/2019 20:00:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.5,27.46,27.36,27.30,27.34,3/5/2019 19:45:13,3/5/2019 19:45:14,3/5/2019 19:45:14,3/5/2019 19:45:16,27.58,27.53,3/5/2019 19:45:01,3/5/2019 19:45:01,25.52,25.41,25.32,25.35,3/5/2019 19:57:32,3/5/2019 19:57:33,3/5/2019 19:59:24,3/5/2019 19:59:25,25.54,25.49,3/5/2019 19:59:17,3/5/2019 19:59:17,26.25,26.14,26.04,26.08,26.37,26.32,0.5760,0.5760,0.5930,0.5900,0.6000,0.6000,-0,-0,05MAR2019:19:45:01,9.6,3/5/2019 19:52:02,6.8,273,8.8400,2490,3/5/2019 19:45:32,2430,3/5/2019 19:45:02,2458,12.7,27.34,27.34,27.34,27.34,3/5/2019 19:45:21,3/5/2019 19:45:20,3/5/2019 19:45:20,3/5/2019 19:45:20,27.64,27.64,3/5/2019 19:45:01,3/5/2019 19:45:01,25.43,25.43,25.42,25.42,3/5/2019 19:59:32,3/5/2019 19:59:31,3/5/2019 19:59:31,3/5/2019 19:59:31,25.56,25.56,3/5/2019 19:59:47,3/5/2019 19:59:46,26.14,26.14,26.14,26.14,26.38,26.38,0.59,0.59,0.59,0.59,0.608,0.608
3/5/2019 20:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.0,26.28,26.15,26.00,26.06,3/5/2019 20:03:31,3/5/2019 20:03:31,3/5/2019 20:03:30,3/5/2019 20:03:30,26.28,26.23,3/5/2019 20:03:35,3/5/2019 20:03:35,24.96,24.84,24.79,24.84,3/5/2019 20:14:57,3/5/2019 20:14:58,3/5/2019 20:14:48,3/5/2019 20:14:47,24.94,24.89,3/5/2019 20:14:48,3/5/2019 20:14:48,25.39,25.28,25.21,25.25,25.47,25.42,0.2250,0.2220,0.2180,0.2200,0.2340,0.2340,-0,-0,05MAR2019:20:14:39,9.9,3/5/2019 20:03:14,6.9,267,7.8210,2490,3/5/2019 20:00:31,2430,3/5/2019 20:00:03,2457,12.8,26.05,26.05,26.05,26.05,3/5/2019 20:03:37,3/5/2019 20:03:36,3/5/2019 20:03:36,3/5/2019 20:03:36,25.98,25.98,3/5/2019 20:03:52,3/5/2019 20:03:51,24.88,24.88,24.88,24.88,3/5/2019 20:15:00,3/5/2019 20:15:00,3/5/2019 20:15:00,3/5/2019 20:15:00,25.08,25.08,3/5/2019 20:10:46,3/5/2019 20:10:45,25.29,25.29,25.29,25.29,25.45,25.45,0.214,0.214,0.214,0.214,0.214,0.214
3/5/2019 20:30:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.3,26.08,25.98,25.52,25.57,3/5/2019 20:19:18,3/5/2019 20:19:18,3/5/2019 20:27:03,3/5/2019 20:27:03,25.54,25.49,3/5/2019 20:19:24,3/5/2019 20:19:24,23.25,23.16,22.95,22.99,3/5/2019 20:21:45,3/5/2019 20:21:45,3/5/2019 20:21:45,3/5/2019 20:21:45,23.37,23.32,3/5/2019 20:21:45,3/5/2019 20:21:45,24.12,24.01,23.90,23.94,24.23,24.18,0.5680,0.5670,0.5620,0.5660,0.4700,0.4700,-0,-0,05MAR2019:20:20:25,13.2,3/5/2019 20:20:47,8.7,274,9.7400,2520,3/5/2019 20:16:19,2430,3/5/2019 20:15:02,2460,12.8,25.56,25.55,25.56,25.56,3/5/2019 20:19:30,3/5/2019 20:19:30,3/5/2019 20:19:30,3/5/2019 20:19:29,25.3,25.3,3/5/2019 20:19:46,3/5/2019 20:19:45,23.13,23.13,23.13,23.13,3/5/2019 20:21:53,3/5/2019 20:21:53,3/5/2019 20:21:53,3/5/2019 20:21:53,23.47,23.47,3/5/2019 20:21:55,3/5/2019 20:21:54,24,24,24,24,24.23,24.22,0.531,0.53,0.53,0.531,0.436,0.436
3/5/2019 20:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.69,24.58,24.52,24.57,3/5/2019 20:41:58,3/5/2019 20:42:02,3/5/2019 20:42:01,3/5/2019 20:42:01,24.81,24.76,3/5/2019 20:41:49,3/5/2019 20:41:49,23.51,23.39,23.29,23.33,3/5/2019 20:33:09,3/5/2019 20:33:09,3/5/2019 20:33:08,3/5/2019 20:33:09,23.61,23.56,3/5/2019 20:32:39,3/5/2019 20:32:39,24.09,23.97,23.88,23.92,24.15,24.10,0.2760,0.2730,0.2940,0.2950,0.2700,0.2700,-0,-0,05MAR2019:20:30:01,11.2,3/5/2019 20:32:43,8.1,271,4.1300,2520,3/5/2019 20:32:44,2430,3/5/2019 20:30:03,2456,12.8,24.57,24.57,24.57,24.57,3/5/2019 20:42:11,3/5/2019 20:42:11,3/5/2019 20:42:10,3/5/2019 20:42:10,24.72,24.73,3/5/2019 20:42:22,3/5/2019 20:42:22,23.42,23.42,23.42,23.42,3/5/2019 20:33:19,3/5/2019 20:33:19,3/5/2019 20:33:19,3/5/2019 20:33:18,23.72,23.72,3/5/2019 20:33:32,3/5/2019 20:33:31,23.96,23.96,23.96,23.96,24.12,24.12,0.279,0.279,0.279,0.28,0.255,0.255
3/5/2019 21:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.1,24.96,24.84,24.78,24.84,3/5/2019 20:59:20,3/5/2019 20:59:20,3/5/2019 20:59:20,3/5/2019 20:59:20,25.03,24.98,3/5/2019 20:59:21,3/5/2019 20:59:21,24.04,23.93,23.89,23.93,3/5/2019 20:50:00,3/5/2019 20:49:59,3/5/2019 20:50:00,3/5/2019 20:50:00,24.13,24.08,3/5/2019 20:50:06,3/5/2019 20:50:06,24.41,24.29,24.25,24.29,24.53,24.48,0.2160,0.2140,0.2310,0.2320,0.1980,0.1980,-0,-0,05MAR2019:20:45:02,9.6,3/5/2019 20:48:55,7.5,275,5.0650,2460,3/5/2019 20:45:01,2430,3/5/2019 20:45:02,2451,12.8,24.8,24.79,24.79,24.8,3/5/2019 20:59:33,3/5/2019 20:59:33,3/5/2019 20:59:32,3/5/2019 20:59:32,24.94,24.94,3/5/2019 20:59:55,3/5/2019 20:59:54,23.98,23.98,23.98,23.98,3/5/2019 20:50:08,3/5/2019 20:50:08,3/5/2019 20:50:07,3/5/2019 20:50:07,24.25,24.25,3/5/2019 20:50:10,3/5/2019 20:50:10,24.31,24.31,24.31,24.31,24.49,24.49,0.216,0.216,0.216,0.217,0.18,0.18
3/5/2019 21:15:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.8,27.19,27.05,26.72,26.75,3/5/2019 21:10:58,3/5/2019 21:10:58,3/5/2019 21:10:58,3/5/2019 21:10:58,26.98,26.93,3/5/2019 21:10:57,3/5/2019 21:10:57,24.69,24.56,24.56,24.60,3/5/2019 21:00:53,3/5/2019 21:00:54,3/5/2019 21:00:54,3/5/2019 21:00:55,24.81,24.76,3/5/2019 21:00:06,3/5/2019 21:00:06,25.65,25.52,25.49,25.52,25.72,25.67,0.7110,0.7050,0.6690,0.6660,0.6590,0.6590,-0,-0,05MAR2019:21:06:49,7.9,3/5/2019 21:04:14,4.7,273,11.1600,2490,3/5/2019 21:04:17,2430,3/5/2019 21:00:02,2450,12.8,26.81,26.81,26.81,26.82,3/5/2019 21:11:04,3/5/2019 21:11:03,3/5/2019 21:11:03,3/5/2019 21:11:03,26.84,26.84,3/5/2019 21:11:17,3/5/2019 21:11:16,24.64,24.64,24.64,24.64,3/5/2019 21:00:59,3/5/2019 21:00:59,3/5/2019 21:00:59,3/5/2019 21:00:58,24.86,24.86,3/5/2019 21:01:47,3/5/2019 21:01:46,25.54,25.54,25.54,25.54,25.68,25.68,0.675,0.675,0.675,0.675,0.647,0.647
3/5/2019 21:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.50,26.36,26.10,26.15,3/5/2019 21:27:25,3/5/2019 21:27:25,3/5/2019 21:27:25,3/5/2019 21:27:25,26.31,26.26,3/5/2019 21:17:13,3/5/2019 21:17:13,25.20,25.08,25.04,25.08,3/5/2019 21:26:14,3/5/2019 21:26:09,3/5/2019 21:26:07,3/5/2019 21:26:12,25.33,25.28,3/5/2019 21:24:17,3/5/2019 21:24:17,25.65,25.53,25.48,25.52,25.76,25.71,0.2990,0.2980,0.2910,0.2900,0.2910,0.2910,-0,-0,05MAR2019:21:15:01,8.1,3/5/2019 21:20:30,5.6,278,10.8800,2460,3/5/2019 21:15:02,2430,3/5/2019 21:15:01,2449,12.7,26.09,26.08,26.09,26.09,3/5/2019 21:15:33,3/5/2019 21:15:33,3/5/2019 21:15:32,3/5/2019 21:15:32,26.22,26.22,3/5/2019 21:17:18,3/5/2019 21:17:18,25.11,25.11,25.11,25.11,3/5/2019 21:26:18,3/5/2019 21:26:17,3/5/2019 21:26:17,3/5/2019 21:26:17,25.31,25.31,3/5/2019 21:24:56,3/5/2019 21:24:55,25.54,25.54,25.54,25.54,25.74,25.74,0.286,0.286,0.286,0.286,0.283,0.283
3/5/2019 21:45:00,15min,Peter Sinks,UCC,270,26.3,27.9,25.3,28.05,27.92,27.72,27.78,3/5/2019 21:43:27,3/5/2019 21:44:42,3/5/2019 21:43:24,3/5/2019 21:43:24,28.18,28.13,3/5/2019 21:43:52,3/5/2019 21:43:52,25.20,25.08,25.04,25.08,3/5/2019 21:36:31,3/5/2019 21:36:30,3/5/2019 21:36:30,3/5/2019 21:36:31,25.34,25.29,3/5/2019 21:36:25,3/5/2019 21:36:25,26.35,26.23,26.07,26.10,26.42,26.37,0.8750,0.8690,0.7780,0.7750,0.8080,0.8080,-0,-0,05MAR2019:21:30:01,8.5,3/5/2019 21:43:58,3.9,299,41.7000,2460,3/5/2019 21:30:01,2430,3/5/2019 21:30:02,2448,12.8,27.83,27.83,27.83,27.83,3/5/2019 21:43:32,3/5/2019 21:43:32,3/5/2019 21:43:31,3/5/2019 21:43:31,28.01,28.02,3/5/2019 21:43:53,3/5/2019 21:43:52,25.13,25.13,25.13,25.13,3/5/2019 21:36:39,3/5/2019 21:36:39,3/5/2019 21:36:38,3/5/2019 21:36:38,25.42,25.41,3/5/2019 21:36:43,3/5/2019 21:36:43,26.17,26.17,26.17,26.17,26.37,26.37,0.798,0.798,0.799,0.8,0.769,0.77
3/5/2019 22:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.45,28.32,28.20,28.24,3/5/2019 21:56:01,3/5/2019 21:56:04,3/5/2019 21:56:05,3/5/2019 21:56:05,28.64,28.59,3/5/2019 21:56:13,3/5/2019 21:56:13,27.90,27.80,27.67,27.69,3/5/2019 21:59:49,3/5/2019 21:49:21,3/5/2019 21:45:01,3/5/2019 21:59:57,27.89,27.84,3/5/2019 21:49:21,3/5/2019 21:49:21,28.20,28.08,27.97,28.00,28.32,28.27,0.1220,0.1200,0.1260,0.1260,0.1490,0.1490,-0,-0,05MAR2019:21:45:03,12.9,3/5/2019 21:52:05,4.9,359,23.0400,2460,3/5/2019 21:45:01,2430,3/5/2019 21:45:03,2447,12.8,28.29,28.29,28.29,28.29,3/5/2019 21:56:15,3/5/2019 21:56:14,3/5/2019 21:56:14,3/5/2019 21:56:14,28.5,28.5,3/5/2019 21:57:47,3/5/2019 21:57:46,27.79,27.79,27.79,27.79,3/5/2019 21:59:59,3/5/2019 21:59:59,3/5/2019 21:59:59,3/5/2019 21:59:59,27.98,27.98,3/5/2019 21:45:01,3/5/2019 21:45:01,28.06,28.06,28.06,28.06,28.3,28.3,0.119,0.119,0.119,0.119,0.134,0.133
3/5/2019 22:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.47,28.33,28.18,28.24,3/5/2019 22:05:33,3/5/2019 22:05:33,3/5/2019 22:05:40,3/5/2019 22:05:56,28.63,28.58,3/5/2019 22:06:03,3/5/2019 22:06:03,27.81,27.69,27.65,27.67,3/5/2019 22:03:18,3/5/2019 22:03:18,3/5/2019 22:03:15,3/5/2019 22:03:17,27.82,27.77,3/5/2019 22:03:23,3/5/2019 22:03:23,28.13,28.01,27.92,27.95,28.21,28.16,0.1320,0.1270,0.1200,0.1230,0.1550,0.1550,-0,-0,05MAR2019:22:00:01,11.6,3/5/2019 22:09:31,5.0,4,29.6100,2460,3/5/2019 22:00:04,2430,3/5/2019 22:00:01,2444,12.7,28.29,28.29,28.29,28.29,3/5/2019 22:05:46,3/5/2019 22:05:46,3/5/2019 22:05:45,3/5/2019 22:05:45,28.47,28.47,3/5/2019 22:06:50,3/5/2019 22:06:44,27.73,27.73,27.73,27.73,3/5/2019 22:03:25,3/5/2019 22:03:25,3/5/2019 22:03:25,3/5/2019 22:03:25,27.94,27.94,3/5/2019 22:14:24,3/5/2019 22:14:24,28,28,28,28,28.19,28.19,0.121,0.121,0.121,0.121,0.136,0.136
3/5/2019 22:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.53,28.42,28.30,28.33,3/5/2019 22:28:52,3/5/2019 22:28:54,3/5/2019 22:28:58,3/5/2019 22:29:06,28.72,28.66,3/5/2019 22:29:36,3/5/2019 22:29:36,27.90,27.78,27.75,27.78,3/5/2019 22:18:00,3/5/2019 22:18:00,3/5/2019 22:18:10,3/5/2019 22:18:14,27.89,27.84,3/5/2019 22:15:14,3/5/2019 22:15:14,28.19,28.07,27.98,28.02,28.30,28.25,0.1400,0.1370,0.1290,0.1270,0.1650,0.1650,-0,-0,05MAR2019:22:18:22,11.2,3/5/2019 22:26:58,5.5,357,21.5600,2490,3/5/2019 22:24:17,2430,3/5/2019 22:15:01,2443,12.8,28.38,28.38,28.38,28.38,3/5/2019 22:29:08,3/5/2019 22:29:08,3/5/2019 22:29:08,3/5/2019 22:29:08,28.62,28.62,3/5/2019 22:29:39,3/5/2019 22:29:39,27.82,27.82,27.82,27.82,3/5/2019 22:18:16,3/5/2019 22:18:16,3/5/2019 22:18:16,3/5/2019 22:18:15,27.98,27.98,3/5/2019 22:18:01,3/5/2019 22:18:01,28.06,28.06,28.06,28.06,28.27,28.27,0.127,0.127,0.128,0.128,0.148,0.148
3/5/2019 22:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.2,28.68,28.56,28.46,28.49,3/5/2019 22:38:22,3/5/2019 22:38:23,3/5/2019 22:34:27,3/5/2019 22:34:28,28.86,28.80,3/5/2019 22:34:49,3/5/2019 22:34:49,28.21,28.10,28.02,28.04,3/5/2019 22:41:50,3/5/2019 22:41:52,3/5/2019 22:41:56,3/5/2019 22:41:53,28.25,28.20,3/5/2019 22:40:53,3/5/2019 22:40:53,28.49,28.37,28.27,28.30,28.58,28.53,0.1130,0.1110,0.1140,0.1120,0.1100,0.1100,-0,-0,05MAR2019:22:43:29,15.6,3/5/2019 22:33:02,6.4,1,20.4700,2520,3/5/2019 22:33:03,2430,3/5/2019 22:30:01,2442,12.8,28.53,28.53,28.53,28.53,3/5/2019 22:38:37,3/5/2019 22:38:36,3/5/2019 22:38:36,3/5/2019 22:38:36,28.75,28.75,3/5/2019 22:36:11,3/5/2019 22:36:10,28.11,28.11,28.11,28.11,3/5/2019 22:42:03,3/5/2019 22:42:02,3/5/2019 22:42:02,3/5/2019 22:42:02,28.31,28.31,3/5/2019 22:42:15,3/5/2019 22:42:14,28.36,28.36,28.36,28.36,28.55,28.55,0.109,0.109,0.109,0.109,0.089,0.089
3/5/2019 23:00:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.64,28.52,28.41,28.46,3/5/2019 22:45:56,3/5/2019 22:45:59,3/5/2019 22:46:16,3/5/2019 22:46:16,28.76,28.71,3/5/2019 22:46:06,3/5/2019 22:46:06,28.29,28.16,28.09,28.10,3/5/2019 22:59:59,3/5/2019 23:00:00,3/5/2019 22:59:58,3/5/2019 23:00:00,28.32,28.27,3/5/2019 22:59:51,3/5/2019 22:59:51,28.49,28.37,28.26,28.30,28.58,28.53,0.0760,0.0720,0.0700,0.0720,0.0700,0.0700,-0,-0,05MAR2019:22:58:58,15.6,3/5/2019 22:45:46,7.5,357,21.1900,2520,3/5/2019 22:45:48,2430,3/5/2019 22:45:01,2442,12.7,28.5,28.5,28.5,28.5,3/5/2019 22:46:19,3/5/2019 22:46:18,3/5/2019 22:46:18,3/5/2019 22:46:18,28.65,28.65,3/5/2019 22:46:40,3/5/2019 22:46:40,28.19,28.19,28.19,28.19,3/5/2019 23:00:00,3/5/2019 23:00:00,3/5/2019 23:00:00,3/5/2019 23:00:00,28.44,28.44,3/5/2019 22:59:08,3/5/2019 22:59:08,28.36,28.36,28.36,28.36,28.55,28.55,0.067,0.067,0.067,0.067,0.05,0.05
3/5/2019 23:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.44,28.32,28.24,28.28,3/5/2019 23:01:09,3/5/2019 23:01:09,3/5/2019 23:01:03,3/5/2019 23:01:04,28.62,28.57,3/5/2019 23:06:21,3/5/2019 23:06:21,27.91,27.80,27.71,27.76,3/5/2019 23:13:58,3/5/2019 23:13:58,3/5/2019 23:13:58,3/5/2019 23:13:58,27.87,27.82,3/5/2019 23:12:34,3/5/2019 23:12:34,28.22,28.10,28.01,28.04,28.31,28.25,0.1310,0.1310,0.1310,0.1300,0.1740,0.1740,-0,-0,05MAR2019:23:14:25,12.3,3/5/2019 23:01:21,6.7,357,18.8000,2490,3/5/2019 23:01:02,2430,3/5/2019 23:00:01,2440,12.8,28.31,28.31,28.31,28.31,3/5/2019 23:01:16,3/5/2019 23:01:16,3/5/2019 23:01:16,3/5/2019 23:01:16,28.48,28.48,3/5/2019 23:03:59,3/5/2019 23:03:58,27.83,27.83,27.83,27.83,3/5/2019 23:14:06,3/5/2019 23:14:05,3/5/2019 23:14:05,3/5/2019 23:14:05,27.91,27.91,3/5/2019 23:13:02,3/5/2019 23:13:01,28.1,28.1,28.1,28.1,28.29,28.29,0.127,0.127,0.127,0.128,0.158,0.158
3/5/2019 23:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.07,27.94,27.81,27.85,3/5/2019 23:25:06,3/5/2019 23:16:51,3/5/2019 23:16:51,3/5/2019 23:16:51,28.17,28.12,3/5/2019 23:16:44,3/5/2019 23:16:44,27.77,27.64,27.56,27.60,3/5/2019 23:20:06,3/5/2019 23:29:40,3/5/2019 23:20:07,3/5/2019 23:20:07,27.72,27.67,3/5/2019 23:28:43,3/5/2019 23:28:43,27.89,27.77,27.66,27.70,27.93,27.88,0.0650,0.0640,0.0560,0.0560,0.0880,0.0880,-0,-0,05MAR2019:23:29:53,11.8,3/5/2019 23:16:27,6.9,4,12.5300,2490,3/5/2019 23:16:40,2430,3/5/2019 23:15:01,2437,12.8,27.91,27.91,27.91,27.91,3/5/2019 23:16:57,3/5/2019 23:16:57,3/5/2019 23:16:57,3/5/2019 23:16:57,28.06,28.06,3/5/2019 23:17:11,3/5/2019 23:17:11,27.66,27.66,27.66,27.66,3/5/2019 23:20:18,3/5/2019 23:20:18,3/5/2019 23:20:18,3/5/2019 23:20:18,27.83,27.83,3/5/2019 23:29:13,3/5/2019 23:29:12,27.76,27.76,27.76,27.76,27.91,27.91,0.057,0.057,0.057,0.057,0.058,0.058
3/5/2019 23:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,28.05,27.91,27.77,27.81,3/5/2019 23:30:54,3/5/2019 23:30:52,3/5/2019 23:30:54,3/5/2019 23:30:54,28.09,28.04,3/5/2019 23:30:16,3/5/2019 23:30:16,27.58,27.45,27.38,27.39,3/5/2019 23:37:58,3/5/2019 23:37:58,3/5/2019 23:37:56,3/5/2019 23:37:58,27.63,27.58,3/5/2019 23:40:00,3/5/2019 23:40:00,27.76,27.64,27.56,27.60,27.82,27.77,0.1180,0.1170,0.1100,0.1110,0.1250,0.1250,-0,-0,05MAR2019:23:43:25,11.8,3/5/2019 23:36:57,6.8,359,14.8300,2490,3/5/2019 23:37:09,2400,3/5/2019 23:37:03,2437,12.8,27.87,27.87,27.87,27.87,3/5/2019 23:31:05,3/5/2019 23:31:04,3/5/2019 23:31:04,3/5/2019 23:31:04,27.99,27.99,3/5/2019 23:31:38,3/5/2019 23:31:37,27.47,27.47,27.47,27.47,3/5/2019 23:38:04,3/5/2019 23:38:04,3/5/2019 23:38:03,3/5/2019 23:38:02,27.67,27.67,3/5/2019 23:41:59,3/5/2019 23:41:58,27.64,27.64,27.64,27.64,27.79,27.79,0.112,0.112,0.112,0.112,0.116,0.116
3/6/2019 00:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.7,29.12,29.02,28.80,28.84,3/5/2019 23:58:35,3/5/2019 23:58:37,3/5/2019 23:57:13,3/5/2019 23:57:13,29.36,29.31,3/5/2019 23:58:42,3/5/2019 23:58:42,27.73,27.60,27.60,27.64,3/5/2019 23:46:51,3/5/2019 23:45:24,3/5/2019 23:46:53,3/5/2019 23:45:28,27.77,27.72,3/5/2019 23:46:22,3/5/2019 23:46:22,28.34,28.21,28.17,28.21,28.39,28.34,0.4110,0.4120,0.3720,0.3740,0.4450,0.4440,-0,-0,05MAR2019:23:55:04,12.7,3/5/2019 23:48:43,5.4,356,17.9200,2460,3/5/2019 23:45:02,2430,3/5/2019 23:45:01,2439,12.8,28.88,28.88,28.88,28.88,3/5/2019 23:59:03,3/5/2019 23:59:03,3/5/2019 23:59:03,3/5/2019 23:59:02,29.18,29.18,3/5/2019 23:59:11,3/5/2019 23:59:11,27.66,27.66,27.66,27.66,3/5/2019 23:46:55,3/5/2019 23:46:55,3/5/2019 23:46:55,3/5/2019 23:46:54,27.81,27.81,3/5/2019 23:45:04,3/5/2019 23:45:03,28.23,28.23,28.23,28.23,28.35,28.35,0.389,0.389,0.389,0.389,0.436,0.436
3/6/2019 00:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,28.9,29.67,29.56,29.46,29.50,3/6/2019 00:04:40,3/6/2019 00:04:40,3/6/2019 00:04:49,3/6/2019 00:04:48,29.80,29.75,3/6/2019 00:04:41,3/6/2019 00:04:41,28.84,28.72,28.66,28.68,3/6/2019 00:00:06,3/6/2019 00:00:06,3/6/2019 00:00:06,3/6/2019 00:00:12,29.07,29.02,3/6/2019 00:00:01,3/6/2019 00:00:01,29.44,29.32,29.21,29.24,29.55,29.50,0.1510,0.1500,0.1830,0.1760,0.1520,0.1520,-0,-0,06MAR2019:00:00:01,15.6,3/6/2019 00:14:58,7.4,356,22.1400,2490,3/6/2019 00:07:20,2400,3/6/2019 00:06:24,2435,12.8,29.51,29.51,29.51,29.51,3/6/2019 00:04:53,3/6/2019 00:04:53,3/6/2019 00:04:52,3/6/2019 00:04:52,29.65,29.65,3/6/2019 00:08:40,3/6/2019 00:08:39,28.76,28.76,28.76,28.76,3/6/2019 00:00:15,3/6/2019 00:00:15,3/6/2019 00:00:15,3/6/2019 00:00:15,29.06,29.06,3/6/2019 00:00:21,3/6/2019 00:00:20,29.3,29.3,29.3,29.3,29.51,29.51,0.167,0.167,0.166,0.166,0.15,0.15
3/6/2019 00:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.71,29.57,29.59,29.62,3/6/2019 00:29:31,3/6/2019 00:29:30,3/6/2019 00:29:31,3/6/2019 00:29:31,29.89,29.84,3/6/2019 00:29:33,3/6/2019 00:29:33,29.36,29.23,29.21,29.23,3/6/2019 00:27:06,3/6/2019 00:27:06,3/6/2019 00:25:51,3/6/2019 00:27:08,29.43,29.38,3/6/2019 00:19:30,3/6/2019 00:19:30,29.51,29.39,29.33,29.35,29.61,29.55,0.0570,0.0550,0.0640,0.0650,0.0820,0.0820,-0,-0,06MAR2019:00:20:10,16.2,3/6/2019 00:23:06,8.7,355,20.8900,2520,3/6/2019 00:22:05,2400,3/6/2019 00:15:36,2436,12.8,29.59,29.59,29.59,29.59,3/6/2019 00:29:35,3/6/2019 00:29:35,3/6/2019 00:29:35,3/6/2019 00:29:34,29.7,29.71,3/6/2019 00:18:35,3/6/2019 00:18:35,29.3,29.3,29.3,29.3,3/6/2019 00:27:30,3/6/2019 00:27:30,3/6/2019 00:27:29,3/6/2019 00:27:29,29.48,29.48,3/6/2019 00:26:04,3/6/2019 00:26:03,29.39,29.39,29.39,29.39,29.58,29.58,0.054,0.054,0.054,0.054,0.059,0.059
3/6/2019 00:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.06,29.94,29.91,29.92,3/6/2019 00:44:18,3/6/2019 00:44:19,3/6/2019 00:43:42,3/6/2019 00:43:40,30.11,30.06,3/6/2019 00:43:35,3/6/2019 00:43:35,29.39,29.28,29.27,29.29,3/6/2019 00:30:27,3/6/2019 00:30:27,3/6/2019 00:30:27,3/6/2019 00:30:27,29.44,29.39,3/6/2019 00:30:10,3/6/2019 00:30:10,29.72,29.60,29.55,29.57,29.80,29.75,0.1590,0.1610,0.1620,0.1600,0.1420,0.1420,-0,-0,06MAR2019:00:30:02,11.8,3/6/2019 00:32:21,6.3,347,21.0000,2460,3/6/2019 00:30:08,2400,3/6/2019 00:32:02,2435,12.7,29.93,29.93,29.93,29.93,3/6/2019 00:43:51,3/6/2019 00:43:50,3/6/2019 00:43:50,3/6/2019 00:43:50,30.08,30.08,3/6/2019 00:44:39,3/6/2019 00:44:38,29.34,29.34,29.34,29.34,3/6/2019 00:30:29,3/6/2019 00:30:29,3/6/2019 00:30:28,3/6/2019 00:30:28,29.5,29.5,3/6/2019 00:30:39,3/6/2019 00:30:38,29.61,29.61,29.61,29.61,29.76,29.77,0.156,0.156,0.156,0.156,0.126,0.126
3/6/2019 01:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.2,30.06,29.96,29.84,29.85,3/6/2019 00:46:33,3/6/2019 00:46:37,3/6/2019 00:46:25,3/6/2019 00:46:04,30.11,30.06,3/6/2019 00:49:09,3/6/2019 00:49:09,29.12,29.01,28.95,28.95,3/6/2019 00:59:09,3/6/2019 00:59:09,3/6/2019 00:59:09,3/6/2019 00:59:09,29.07,29.02,3/6/2019 00:59:07,3/6/2019 00:59:07,29.78,29.66,29.58,29.59,29.84,29.79,0.2230,0.2220,0.2100,0.2110,0.2190,0.2190,-0,-0,06MAR2019:00:45:02,9.6,3/6/2019 00:59:29,5.3,10,21.6300,2460,3/6/2019 00:45:01,2400,3/6/2019 00:49:58,2434,12.6,29.9,29.9,29.9,29.9,3/6/2019 00:46:40,3/6/2019 00:46:39,3/6/2019 00:46:39,3/6/2019 00:46:39,30.08,30.08,3/6/2019 00:48:16,3/6/2019 00:48:15,29.05,29.05,29.05,29.05,3/6/2019 00:59:17,3/6/2019 00:59:17,3/6/2019 00:59:17,3/6/2019 00:59:16,29.25,29.25,3/6/2019 00:59:21,3/6/2019 00:59:20,29.65,29.65,29.65,29.65,29.83,29.83,0.212,0.212,0.212,0.212,0.206,0.206
3/6/2019 01:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.91,29.79,29.82,29.85,3/6/2019 01:07:36,3/6/2019 01:07:36,3/6/2019 01:07:35,3/6/2019 01:07:36,29.97,29.92,3/6/2019 01:02:45,3/6/2019 01:02:45,29.16,29.06,29.13,29.12,3/6/2019 01:10:01,3/6/2019 01:10:01,3/6/2019 01:06:35,3/6/2019 01:06:35,29.29,29.24,3/6/2019 01:10:00,3/6/2019 01:10:00,29.60,29.48,29.43,29.45,29.69,29.63,0.1580,0.1530,0.1560,0.1610,0.1480,0.1480,-0,-0,06MAR2019:01:00:01,13.8,3/6/2019 01:05:04,7.0,7,20.4500,2490,3/6/2019 01:05:04,2400,3/6/2019 01:00:05,2432,12.7,29.82,29.82,29.82,29.82,3/6/2019 01:07:40,3/6/2019 01:07:40,3/6/2019 01:07:40,3/6/2019 01:07:40,29.93,29.93,3/6/2019 01:07:58,3/6/2019 01:07:58,29.19,29.19,29.19,29.19,3/6/2019 01:10:07,3/6/2019 01:10:07,3/6/2019 01:10:07,3/6/2019 01:10:07,29.36,29.36,3/6/2019 01:07:04,3/6/2019 01:07:04,29.49,29.49,29.49,29.49,29.66,29.66,0.149,0.149,0.149,0.149,0.129,0.129
3/6/2019 01:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.94,29.83,29.84,29.85,3/6/2019 01:24:52,3/6/2019 01:24:52,3/6/2019 01:24:53,3/6/2019 01:24:53,29.97,29.92,3/6/2019 01:24:49,3/6/2019 01:24:49,29.08,29.00,28.96,28.97,3/6/2019 01:17:54,3/6/2019 01:17:53,3/6/2019 01:17:54,3/6/2019 01:17:53,29.07,29.02,3/6/2019 01:17:19,3/6/2019 01:17:19,29.51,29.39,29.33,29.34,29.60,29.55,0.1520,0.1480,0.1590,0.1610,0.1650,0.1650,-0,-0,06MAR2019:01:15:04,10.3,3/6/2019 01:15:01,4.8,6,19.3400,2460,3/6/2019 01:16:01,2400,3/6/2019 01:15:03,2432,12.7,29.81,29.81,29.81,29.81,3/6/2019 01:24:58,3/6/2019 01:24:58,3/6/2019 01:24:58,3/6/2019 01:24:58,29.86,29.86,3/6/2019 01:25:13,3/6/2019 01:25:13,29.03,29.03,29.03,29.02,3/6/2019 01:18:00,3/6/2019 01:18:00,3/6/2019 01:18:00,3/6/2019 01:18:00,29.15,29.15,3/6/2019 01:18:00,3/6/2019 01:18:00,29.39,29.39,29.39,29.39,29.58,29.58,0.149,0.149,0.149,0.149,0.151,0.151
3/6/2019 01:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.67,29.54,29.44,29.47,3/6/2019 01:43:59,3/6/2019 01:44:49,3/6/2019 01:43:39,3/6/2019 01:43:34,29.83,29.78,3/6/2019 01:43:40,3/6/2019 01:43:40,29.19,29.08,29.03,29.04,3/6/2019 01:41:30,3/6/2019 01:41:30,3/6/2019 01:30:35,3/6/2019 01:30:35,29.30,29.25,3/6/2019 01:30:09,3/6/2019 01:30:09,29.41,29.29,29.23,29.25,29.51,29.46,0.0960,0.0940,0.0790,0.0810,0.1150,0.1150,-0,-0,06MAR2019:01:30:01,10.3,3/6/2019 01:43:37,5.8,15,14.6300,2460,3/6/2019 01:30:12,2400,3/6/2019 01:30:56,2430,12.6,29.5,29.5,29.5,29.5,3/6/2019 01:43:44,3/6/2019 01:43:45,3/6/2019 01:43:44,3/6/2019 01:43:43,29.75,29.75,3/6/2019 01:44:23,3/6/2019 01:44:22,29.14,29.14,29.14,29.14,3/6/2019 01:30:37,3/6/2019 01:30:37,3/6/2019 01:30:37,3/6/2019 01:30:36,29.32,29.32,3/6/2019 01:31:09,3/6/2019 01:31:08,29.29,29.29,29.29,29.29,29.48,29.48,0.08,0.08,0.08,0.081,0.092,0.092
3/6/2019 02:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.82,29.70,29.59,29.62,3/6/2019 01:59:17,3/6/2019 01:59:17,3/6/2019 02:00:00,3/6/2019 02:00:00,29.98,29.93,3/6/2019 02:00:00,3/6/2019 02:00:00,29.27,29.14,29.19,29.19,3/6/2019 01:46:11,3/6/2019 01:46:12,3/6/2019 01:46:19,3/6/2019 01:46:19,29.38,29.33,3/6/2019 01:46:13,3/6/2019 01:46:13,29.62,29.50,29.43,29.45,29.74,29.69,0.0980,0.0960,0.0780,0.0800,0.0890,0.0890,-0,-0,06MAR2019:01:45:04,9.6,3/6/2019 01:58:34,5.5,6,13.9900,2460,3/6/2019 01:45:26,2400,3/6/2019 01:49:03,2430,12.6,29.63,29.63,29.64,29.64,3/6/2019 01:52:02,3/6/2019 01:52:02,3/6/2019 01:52:02,3/6/2019 01:52:02,29.81,29.82,3/6/2019 02:00:00,3/6/2019 02:00:00,29.25,29.25,29.25,29.25,3/6/2019 01:46:23,3/6/2019 01:46:23,3/6/2019 01:46:23,3/6/2019 01:46:23,29.49,29.49,3/6/2019 01:46:21,3/6/2019 01:46:20,29.5,29.5,29.5,29.5,29.71,29.71,0.081,0.081,0.081,0.081,0.074,0.074
3/6/2019 02:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.26,30.13,30.07,30.08,3/6/2019 02:13:48,3/6/2019 02:13:49,3/6/2019 02:14:08,3/6/2019 02:14:07,30.41,30.36,3/6/2019 02:14:05,3/6/2019 02:14:05,29.59,29.48,29.45,29.46,3/6/2019 02:01:11,3/6/2019 02:01:10,3/6/2019 02:01:12,3/6/2019 02:01:12,29.67,29.62,3/6/2019 02:10:41,3/6/2019 02:10:41,29.91,29.79,29.72,29.74,29.98,29.93,0.1380,0.1360,0.1270,0.1270,0.1530,0.1530,-0,-0,06MAR2019:02:14:14,11.8,3/6/2019 02:07:08,5.8,4,15.4000,2460,3/6/2019 02:00:44,2400,3/6/2019 02:01:18,2428,12.7,30.1,30.1,30.1,30.11,3/6/2019 02:14:12,3/6/2019 02:14:11,3/6/2019 02:14:11,3/6/2019 02:14:11,30.25,30.25,3/6/2019 02:14:16,3/6/2019 02:14:15,29.54,29.54,29.54,29.54,3/6/2019 02:01:19,3/6/2019 02:01:18,3/6/2019 02:01:18,3/6/2019 02:01:18,29.74,29.74,3/6/2019 02:02:59,3/6/2019 02:02:58,29.79,29.79,29.79,29.79,29.95,29.95,0.128,0.128,0.128,0.128,0.132,0.132
3/6/2019 02:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.39,30.28,30.22,30.24,3/6/2019 02:17:58,3/6/2019 02:17:58,3/6/2019 02:17:59,3/6/2019 02:18:20,30.48,30.43,3/6/2019 02:16:02,3/6/2019 02:16:02,29.98,29.86,29.90,29.90,3/6/2019 02:19:15,3/6/2019 02:19:15,3/6/2019 02:19:36,3/6/2019 02:19:35,30.11,30.06,3/6/2019 02:19:16,3/6/2019 02:19:16,30.21,30.10,30.03,30.04,30.29,30.24,0.0840,0.0820,0.0730,0.0750,0.0880,0.0880,-0,-0,06MAR2019:02:29:43,11.6,3/6/2019 02:26:55,6.3,1,14.5300,2460,3/6/2019 02:15:35,2400,3/6/2019 02:15:08,2427,12.6,30.27,30.27,30.27,30.27,3/6/2019 02:18:26,3/6/2019 02:18:25,3/6/2019 02:18:25,3/6/2019 02:18:25,30.38,30.38,3/6/2019 02:16:32,3/6/2019 02:16:31,29.95,29.95,29.95,29.95,3/6/2019 02:19:24,3/6/2019 02:19:24,3/6/2019 02:19:24,3/6/2019 02:19:23,30.09,30.09,3/6/2019 02:19:46,3/6/2019 02:19:45,30.1,30.1,30.1,30.1,30.26,30.26,0.072,0.072,0.072,0.072,0.062,0.062
3/6/2019 02:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.1,30.81,30.70,30.64,30.65,3/6/2019 02:44:37,3/6/2019 02:44:51,3/6/2019 02:44:43,3/6/2019 02:44:43,31.01,30.96,3/6/2019 02:44:44,3/6/2019 02:44:44,30.02,29.88,29.90,29.90,3/6/2019 02:31:37,3/6/2019 02:32:11,3/6/2019 02:31:37,3/6/2019 02:31:38,29.97,29.92,3/6/2019 02:32:14,3/6/2019 02:32:14,30.32,30.20,30.14,30.15,30.39,30.33,0.1650,0.1620,0.1540,0.1540,0.1710,0.1710,-0,-0,06MAR2019:02:37:28,13.8,3/6/2019 02:33:47,7.8,357,15.7300,2460,3/6/2019 02:33:07,2400,3/6/2019 02:30:03,2424,12.6,30.69,30.69,30.69,30.69,3/6/2019 02:44:54,3/6/2019 02:44:54,3/6/2019 02:44:54,3/6/2019 02:44:54,30.86,30.86,3/6/2019 02:45:00,3/6/2019 02:44:59,29.98,29.98,29.98,29.98,3/6/2019 02:32:23,3/6/2019 02:32:23,3/6/2019 02:32:23,3/6/2019 02:32:22,30.19,30.19,3/6/2019 02:32:25,3/6/2019 02:32:24,30.2,30.2,30.2,30.2,30.35,30.35,0.15,0.15,0.15,0.151,0.144,0.145
3/6/2019 03:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.5,31.63,31.50,31.42,31.43,3/6/2019 02:56:36,3/6/2019 02:56:41,3/6/2019 02:57:24,3/6/2019 02:57:24,31.69,31.63,3/6/2019 02:59:55,3/6/2019 02:59:55,30.41,30.29,30.29,30.30,3/6/2019 02:45:27,3/6/2019 02:45:27,3/6/2019 02:46:05,3/6/2019 02:46:06,30.49,30.44,3/6/2019 02:46:04,3/6/2019 02:46:04,31.08,30.97,30.91,30.92,31.17,31.12,0.3190,0.3170,0.3110,0.3100,0.3180,0.3180,-0,-0,06MAR2019:02:58:42,14.2,3/6/2019 02:55:14,8.2,357,17.1300,2490,3/6/2019 02:55:13,2400,3/6/2019 02:45:02,2425,12.7,31.45,31.45,31.45,31.45,3/6/2019 02:56:48,3/6/2019 02:56:47,3/6/2019 02:56:47,3/6/2019 02:56:47,31.58,31.58,3/6/2019 02:57:15,3/6/2019 02:57:14,30.37,30.37,30.37,30.37,3/6/2019 02:46:15,3/6/2019 02:46:15,3/6/2019 02:46:14,3/6/2019 02:46:14,30.62,30.62,3/6/2019 02:46:17,3/6/2019 02:46:16,30.96,30.96,30.96,30.96,31.13,31.13,0.31,0.31,0.31,0.31,0.305,0.305
3/6/2019 03:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.3,32.34,32.20,32.13,32.12,3/6/2019 03:12:02,3/6/2019 03:12:02,3/6/2019 03:13:47,3/6/2019 03:13:46,32.36,32.31,3/6/2019 03:12:08,3/6/2019 03:12:08,31.16,31.03,31.02,31.02,3/6/2019 03:00:22,3/6/2019 03:00:24,3/6/2019 03:00:24,3/6/2019 03:00:24,31.24,31.19,3/6/2019 03:00:29,3/6/2019 03:00:29,31.88,31.76,31.71,31.72,31.94,31.89,0.2230,0.2210,0.2150,0.2160,0.2210,0.2210,-0,-0,06MAR2019:03:00:01,18.4,3/6/2019 03:13:01,10.8,357,14.4700,2520,3/6/2019 03:02:56,2400,3/6/2019 03:00:05,2432,12.7,32.13,32.13,32.13,32.13,3/6/2019 03:12:11,3/6/2019 03:12:11,3/6/2019 03:12:10,3/6/2019 03:12:10,32.18,32.18,3/6/2019 03:13:59,3/6/2019 03:13:58,31.15,31.16,31.15,31.15,3/6/2019 03:00:30,3/6/2019 03:00:30,3/6/2019 03:00:30,3/6/2019 03:00:29,31.45,31.45,3/6/2019 03:00:34,3/6/2019 03:00:33,31.76,31.76,31.76,31.76,31.91,31.91,0.216,0.216,0.216,0.216,0.212,0.212
3/6/2019 03:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.41,32.28,32.49,32.50,3/6/2019 03:26:33,3/6/2019 03:26:33,3/6/2019 03:26:24,3/6/2019 03:26:25,32.35,32.30,3/6/2019 03:26:20,3/6/2019 03:26:20,31.67,31.56,31.53,31.53,3/6/2019 03:18:41,3/6/2019 03:18:42,3/6/2019 03:18:42,3/6/2019 03:18:42,31.69,31.64,3/6/2019 03:18:40,3/6/2019 03:18:40,32.02,31.90,31.87,31.87,32.09,32.04,0.1480,0.1440,0.1790,0.1780,0.1230,0.1230,-0,-0,06MAR2019:03:29:37,22.4,3/6/2019 03:29:49,10.4,357,16.8500,2520,3/6/2019 03:19:46,2400,3/6/2019 03:15:04,2433,12.6,32.37,32.37,32.37,32.37,3/6/2019 03:26:39,3/6/2019 03:26:39,3/6/2019 03:26:38,3/6/2019 03:26:38,32.28,32.28,3/6/2019 03:27:32,3/6/2019 03:27:32,31.59,31.59,31.59,31.59,3/6/2019 03:18:47,3/6/2019 03:18:47,3/6/2019 03:18:46,3/6/2019 03:18:46,31.8,31.8,3/6/2019 03:18:50,3/6/2019 03:18:49,31.91,31.91,31.91,31.91,32.06,32.06,0.153,0.153,0.153,0.153,0.106,0.106
3/6/2019 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.5,32.33,32.19,32.18,32.19,3/6/2019 03:45:00,3/6/2019 03:45:00,3/6/2019 03:44:50,3/6/2019 03:44:50,32.37,32.31,3/6/2019 03:44:57,3/6/2019 03:44:57,31.44,31.33,31.27,31.29,3/6/2019 03:38:56,3/6/2019 03:38:56,3/6/2019 03:38:59,3/6/2019 03:38:59,31.47,31.42,3/6/2019 03:39:19,3/6/2019 03:39:19,31.94,31.82,31.77,31.78,32.01,31.96,0.1960,0.1910,0.1970,0.1940,0.1980,0.1980,-0,-0,06MAR2019:03:35:25,17.5,3/6/2019 03:30:01,10.2,357,16.6300,2520,3/6/2019 03:30:06,2400,3/6/2019 03:30:16,2428,12.6,32.16,32.16,32.17,32.17,3/6/2019 03:45:00,3/6/2019 03:45:00,3/6/2019 03:45:00,3/6/2019 03:45:00,32.19,32.19,3/6/2019 03:42:06,3/6/2019 03:42:05,31.38,31.38,31.38,31.38,3/6/2019 03:39:09,3/6/2019 03:39:09,3/6/2019 03:39:09,3/6/2019 03:39:09,31.55,31.55,3/6/2019 03:38:55,3/6/2019 03:38:55,31.83,31.83,31.83,31.83,31.98,31.98,0.188,0.188,0.188,0.188,0.183,0.183
3/6/2019 04:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.34,32.21,32.14,32.13,3/6/2019 03:45:06,3/6/2019 03:45:06,3/6/2019 03:45:01,3/6/2019 03:45:01,32.37,32.32,3/6/2019 03:45:07,3/6/2019 03:45:07,31.60,31.50,31.46,31.47,3/6/2019 03:52:06,3/6/2019 03:52:05,3/6/2019 03:52:11,3/6/2019 03:52:07,31.68,31.63,3/6/2019 03:57:11,3/6/2019 03:57:11,31.95,31.83,31.78,31.78,32.03,31.98,0.1600,0.1560,0.1570,0.1580,0.1580,0.1580,-0,-0,06MAR2019:03:45:01,14.9,3/6/2019 03:46:32,7.9,359,22.4900,2490,3/6/2019 03:52:18,2400,3/6/2019 03:45:04,2424,12.7,32.19,32.19,32.19,32.19,3/6/2019 03:45:08,3/6/2019 03:45:08,3/6/2019 03:45:08,3/6/2019 03:45:08,32.33,32.33,3/6/2019 03:45:32,3/6/2019 03:45:32,31.53,31.53,31.53,31.53,3/6/2019 03:52:18,3/6/2019 03:52:18,3/6/2019 03:52:18,3/6/2019 03:52:17,31.73,31.72,3/6/2019 03:52:21,3/6/2019 03:52:20,31.84,31.84,31.84,31.84,32.01,32.01,0.156,0.156,0.156,0.156,0.147,0.147
3/6/2019 04:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.90,31.79,31.78,31.80,3/6/2019 04:12:32,3/6/2019 04:12:32,3/6/2019 04:11:29,3/6/2019 04:11:29,31.98,31.93,3/6/2019 04:00:56,3/6/2019 04:00:56,31.32,31.21,31.13,31.14,3/6/2019 04:02:49,3/6/2019 04:02:49,3/6/2019 04:02:50,3/6/2019 04:02:50,31.38,31.33,3/6/2019 04:03:17,3/6/2019 04:03:17,31.63,31.51,31.42,31.43,31.67,31.62,0.1350,0.1330,0.1400,0.1440,0.1500,0.1500,-0,-0,06MAR2019:04:14:06,16.0,3/6/2019 04:13:29,7.9,353,16.1800,2520,3/6/2019 04:13:30,2400,3/6/2019 04:00:01,2422,12.7,31.78,31.78,31.78,31.78,3/6/2019 04:11:39,3/6/2019 04:11:39,3/6/2019 04:11:39,3/6/2019 04:11:38,31.88,31.88,3/6/2019 04:00:37,3/6/2019 04:00:37,31.23,31.23,31.23,31.23,3/6/2019 04:03:01,3/6/2019 04:03:00,3/6/2019 04:03:00,3/6/2019 04:03:00,31.44,31.44,3/6/2019 04:03:07,3/6/2019 04:03:06,31.5,31.5,31.5,31.5,31.64,31.64,0.134,0.134,0.134,0.134,0.135,0.135
3/6/2019 04:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.14,32.01,31.94,31.98,3/6/2019 04:26:54,3/6/2019 04:26:55,3/6/2019 04:21:56,3/6/2019 04:21:58,32.26,32.20,3/6/2019 04:27:24,3/6/2019 04:27:24,31.64,31.52,31.46,31.45,3/6/2019 04:16:48,3/6/2019 04:16:48,3/6/2019 04:17:23,3/6/2019 04:17:25,31.61,31.55,3/6/2019 04:17:42,3/6/2019 04:17:42,31.92,31.80,31.70,31.70,32.00,31.95,0.1070,0.1060,0.1130,0.1150,0.1250,0.1250,-0,-0,06MAR2019:04:29:33,12.7,3/6/2019 04:15:44,6.2,6,17.9900,2460,3/6/2019 04:15:12,2400,3/6/2019 04:15:01,2421,12.7,31.98,31.98,31.98,31.98,3/6/2019 04:22:06,3/6/2019 04:22:06,3/6/2019 04:22:06,3/6/2019 04:22:06,32.16,32.16,3/6/2019 04:27:25,3/6/2019 04:27:25,31.54,31.55,31.54,31.54,3/6/2019 04:17:26,3/6/2019 04:17:26,3/6/2019 04:17:25,3/6/2019 04:17:25,31.67,31.67,3/6/2019 04:17:40,3/6/2019 04:17:39,31.78,31.78,31.78,31.78,31.97,31.97,0.105,0.105,0.106,0.106,0.111,0.111
3/6/2019 04:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.12,32.00,31.96,31.96,3/6/2019 04:37:19,3/6/2019 04:37:19,3/6/2019 04:37:14,3/6/2019 04:37:13,32.27,32.22,3/6/2019 04:34:00,3/6/2019 04:34:00,31.57,31.45,31.39,31.41,3/6/2019 04:40:35,3/6/2019 04:40:35,3/6/2019 04:40:35,3/6/2019 04:40:35,31.46,31.41,3/6/2019 04:40:47,3/6/2019 04:40:47,31.90,31.79,31.70,31.70,31.99,31.93,0.1270,0.1250,0.1310,0.1290,0.1420,0.1420,-0,-0,06MAR2019:04:35:21,9.6,3/6/2019 04:36:38,5.9,357,16.6000,2430,3/6/2019 04:30:02,2400,3/6/2019 04:30:01,2420,12.6,32,32,32,32,3/6/2019 04:37:25,3/6/2019 04:37:25,3/6/2019 04:37:25,3/6/2019 04:37:24,32.17,32.17,3/6/2019 04:34:01,3/6/2019 04:34:00,31.48,31.48,31.48,31.48,3/6/2019 04:40:49,3/6/2019 04:40:49,3/6/2019 04:40:48,3/6/2019 04:40:48,31.66,31.66,3/6/2019 04:40:56,3/6/2019 04:40:55,31.78,31.78,31.78,31.78,31.96,31.96,0.124,0.124,0.124,0.124,0.128,0.128
3/6/2019 05:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.14,32.01,32.02,32.03,3/6/2019 04:56:43,3/6/2019 04:56:43,3/6/2019 04:56:38,3/6/2019 04:56:40,32.30,32.24,3/6/2019 04:59:34,3/6/2019 04:59:34,31.58,31.46,31.41,31.41,3/6/2019 04:51:45,3/6/2019 04:51:41,3/6/2019 04:51:45,3/6/2019 04:51:45,31.69,31.64,3/6/2019 04:45:01,3/6/2019 04:45:01,31.85,31.74,31.64,31.65,31.94,31.89,0.1250,0.1250,0.1270,0.1250,0.1470,0.1470,-0,-0,06MAR2019:04:45:01,11.6,3/6/2019 04:56:19,6.1,5,17.5100,2430,3/6/2019 04:45:02,2400,3/6/2019 04:45:01,2420,12.7,32.03,32.03,32.03,32.03,3/6/2019 04:56:48,3/6/2019 04:56:48,3/6/2019 04:56:48,3/6/2019 04:56:48,32.17,32.18,3/6/2019 04:56:58,3/6/2019 04:56:57,31.51,31.51,31.51,31.51,3/6/2019 04:51:50,3/6/2019 04:51:49,3/6/2019 04:51:49,3/6/2019 04:51:49,31.71,31.71,3/6/2019 04:45:17,3/6/2019 04:45:16,31.72,31.72,31.72,31.72,31.91,31.91,0.121,0.121,0.121,0.121,0.134,0.134
3/6/2019 05:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.07,31.97,31.82,31.84,3/6/2019 05:00:01,3/6/2019 05:00:05,3/6/2019 05:00:32,3/6/2019 05:09:01,32.22,32.17,3/6/2019 05:00:06,3/6/2019 05:00:06,31.59,31.48,31.38,31.39,3/6/2019 05:11:47,3/6/2019 05:11:47,3/6/2019 05:14:46,3/6/2019 05:14:43,31.62,31.57,3/6/2019 05:13:41,3/6/2019 05:13:41,31.86,31.74,31.63,31.64,31.94,31.89,0.1110,0.1110,0.1100,0.1120,0.1300,0.1300,-0,-0,06MAR2019:05:00:01,8.5,3/6/2019 05:02:00,4.5,16,21.0700,2430,3/6/2019 05:00:01,2400,3/6/2019 05:00:02,2422,12.7,31.91,31.91,31.91,31.91,3/6/2019 05:00:44,3/6/2019 05:00:43,3/6/2019 05:00:43,3/6/2019 05:00:43,32.12,32.12,3/6/2019 05:00:01,3/6/2019 05:00:01,31.49,31.49,31.49,31.49,3/6/2019 05:14:47,3/6/2019 05:14:47,3/6/2019 05:14:47,3/6/2019 05:14:47,31.71,31.71,3/6/2019 05:14:15,3/6/2019 05:14:14,31.72,31.72,31.72,31.72,31.92,31.92,0.109,0.108,0.109,0.109,0.116,0.116
3/6/2019 05:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.87,31.76,31.62,31.64,3/6/2019 05:22:14,3/6/2019 05:22:17,3/6/2019 05:26:46,3/6/2019 05:26:40,32.00,31.94,3/6/2019 05:26:49,3/6/2019 05:26:49,31.47,31.36,31.25,31.25,3/6/2019 05:26:04,3/6/2019 05:26:05,3/6/2019 05:26:10,3/6/2019 05:26:10,31.47,31.42,3/6/2019 05:23:30,3/6/2019 05:23:30,31.71,31.59,31.46,31.47,31.77,31.72,0.0820,0.0800,0.0730,0.0770,0.1120,0.1120,-0,-0,06MAR2019:05:21:45,9.2,3/6/2019 05:19:19,4.7,13,19.3700,2430,3/6/2019 05:15:02,2400,3/6/2019 05:15:01,2420,12.7,31.67,31.67,31.67,31.67,3/6/2019 05:15:15,3/6/2019 05:15:15,3/6/2019 05:15:15,3/6/2019 05:15:15,31.89,31.89,3/6/2019 05:22:38,3/6/2019 05:21:25,31.37,31.37,31.37,31.37,3/6/2019 05:26:16,3/6/2019 05:26:15,3/6/2019 05:26:15,3/6/2019 05:26:15,31.56,31.56,3/6/2019 05:29:58,3/6/2019 05:26:22,31.56,31.56,31.56,31.56,31.75,31.75,0.072,0.072,0.073,0.073,0.084,0.085
3/6/2019 05:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.75,31.62,31.52,31.54,3/6/2019 05:30:22,3/6/2019 05:30:21,3/6/2019 05:30:24,3/6/2019 05:30:23,31.78,31.73,3/6/2019 05:39:05,3/6/2019 05:39:05,31.35,31.22,31.15,31.15,3/6/2019 05:41:11,3/6/2019 05:41:11,3/6/2019 05:41:10,3/6/2019 05:41:20,31.48,31.43,3/6/2019 05:31:46,3/6/2019 05:31:46,31.53,31.42,31.27,31.29,31.62,31.57,0.0760,0.0750,0.0720,0.0730,0.0670,0.0670,-0,-0,06MAR2019:05:30:01,7.7,3/6/2019 05:32:03,4.4,15,15.4800,2430,3/6/2019 05:30:01,2400,3/6/2019 05:30:02,2420,12.7,31.58,31.58,31.58,31.58,3/6/2019 05:30:33,3/6/2019 05:30:33,3/6/2019 05:30:33,3/6/2019 05:30:32,31.75,31.75,3/6/2019 05:31:43,3/6/2019 05:31:43,31.24,31.24,31.24,31.24,3/6/2019 05:41:21,3/6/2019 05:41:22,3/6/2019 05:41:22,3/6/2019 05:41:22,31.46,31.46,3/6/2019 05:41:25,3/6/2019 05:41:24,31.38,31.38,31.38,31.38,31.6,31.6,0.071,0.07,0.071,0.071,0.053,0.054
3/6/2019 06:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.4,31.90,31.79,31.76,31.78,3/6/2019 05:55:01,3/6/2019 05:55:02,3/6/2019 05:53:17,3/6/2019 05:52:32,32.00,31.95,3/6/2019 05:55:47,3/6/2019 05:55:47,31.43,31.31,31.16,31.18,3/6/2019 05:45:09,3/6/2019 05:47:05,3/6/2019 05:46:14,3/6/2019 05:45:15,31.48,31.43,3/6/2019 05:58:21,3/6/2019 05:58:21,31.66,31.54,31.45,31.46,31.73,31.68,0.1080,0.1050,0.1540,0.1550,0.1270,0.1270,-0,-0,06MAR2019:05:58:41,9.6,3/6/2019 05:52:40,4.4,26,19.9300,2430,3/6/2019 05:45:01,2400,3/6/2019 05:45:02,2420,12.7,31.77,31.77,31.77,31.77,3/6/2019 05:52:57,3/6/2019 05:52:57,3/6/2019 05:52:56,3/6/2019 05:52:56,31.9,31.9,3/6/2019 05:53:26,3/6/2019 05:53:25,31.29,31.29,31.29,31.29,3/6/2019 05:45:16,3/6/2019 05:45:16,3/6/2019 05:45:16,3/6/2019 05:45:16,31.52,31.52,3/6/2019 05:49:49,3/6/2019 05:49:48,31.52,31.52,31.52,31.52,31.71,31.71,0.127,0.127,0.127,0.127,0.109,0.109
3/6/2019 06:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.89,31.76,31.78,31.80,3/6/2019 06:00:41,3/6/2019 06:00:41,3/6/2019 06:00:40,3/6/2019 06:00:37,31.92,31.87,3/6/2019 06:00:32,3/6/2019 06:00:32,31.20,31.06,31.04,31.03,3/6/2019 06:11:34,3/6/2019 06:14:20,3/6/2019 06:11:35,3/6/2019 06:11:36,31.17,31.12,3/6/2019 06:12:58,3/6/2019 06:12:58,31.51,31.39,31.35,31.36,31.58,31.53,0.1870,0.1860,0.2000,0.2030,0.1860,0.1860,-0,-0,06MAR2019:06:14:47,9.0,3/6/2019 06:00:21,4.0,65,43.8600,2430,3/6/2019 06:00:01,2400,3/6/2019 06:00:02,2419,12.7,31.79,31.79,31.79,31.79,3/6/2019 06:00:47,3/6/2019 06:00:46,3/6/2019 06:00:46,3/6/2019 06:00:46,31.9,31.9,3/6/2019 06:01:02,3/6/2019 06:01:01,31.11,31.11,31.11,31.11,3/6/2019 06:12:09,3/6/2019 06:11:48,3/6/2019 06:11:48,3/6/2019 06:11:48,31.29,31.29,3/6/2019 06:11:36,3/6/2019 06:11:35,31.4,31.4,31.4,31.4,31.56,31.56,0.192,0.192,0.192,0.192,0.173,0.173
3/6/2019 06:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.59,31.45,31.44,31.47,3/6/2019 06:28:49,3/6/2019 06:28:47,3/6/2019 06:28:42,3/6/2019 06:28:42,31.62,31.57,3/6/2019 06:29:25,3/6/2019 06:29:25,30.88,30.76,30.72,30.73,3/6/2019 06:22:29,3/6/2019 06:22:30,3/6/2019 06:22:30,3/6/2019 06:22:30,30.88,30.83,3/6/2019 06:17:49,3/6/2019 06:17:49,31.18,31.05,31.02,31.04,31.24,31.19,0.1770,0.1720,0.2000,0.2030,0.2140,0.2140,-0,0,06MAR2019:06:29:45,8.1,3/6/2019 06:24:24,4.0,44,22.1400,2430,3/6/2019 06:15:01,2400,3/6/2019 06:15:02,2419,12.6,31.47,31.47,31.47,31.47,3/6/2019 06:28:53,3/6/2019 06:28:53,3/6/2019 06:28:53,3/6/2019 06:28:52,31.6,31.6,3/6/2019 06:29:55,3/6/2019 06:29:54,30.82,30.82,30.82,30.81,3/6/2019 06:22:34,3/6/2019 06:22:33,3/6/2019 06:22:33,3/6/2019 06:22:33,30.92,30.92,3/6/2019 06:18:08,3/6/2019 06:18:08,31.07,31.07,31.07,31.07,31.21,31.21,0.184,0.184,0.184,0.184,0.198,0.198
3/6/2019 06:45:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.58,31.44,31.39,31.40,3/6/2019 06:41:13,3/6/2019 06:36:29,3/6/2019 06:30:30,3/6/2019 06:30:31,31.77,31.71,3/6/2019 06:39:17,3/6/2019 06:39:17,31.23,31.10,31.10,31.10,3/6/2019 06:40:27,3/6/2019 06:40:26,3/6/2019 06:40:14,3/6/2019 06:40:25,31.25,31.19,3/6/2019 06:40:30,3/6/2019 06:40:30,31.44,31.32,31.27,31.28,31.55,31.50,0.0680,0.0680,0.0590,0.0600,0.0800,0.0800,0,0,06MAR2019:06:44:59,6.6,3/6/2019 06:30:22,3.0,50,30.3800,2430,3/6/2019 06:30:01,2400,3/6/2019 06:30:02,2420,12.7,31.43,31.43,31.43,31.43,3/6/2019 06:35:24,3/6/2019 06:35:24,3/6/2019 06:35:23,3/6/2019 06:35:23,31.6,31.6,3/6/2019 06:35:11,3/6/2019 06:35:10,31.16,31.16,31.16,31.16,3/6/2019 06:40:28,3/6/2019 06:40:28,3/6/2019 06:40:27,3/6/2019 06:40:27,31.38,31.38,3/6/2019 06:40:42,3/6/2019 06:40:41,31.33,31.33,31.33,31.33,31.53,31.53,0.057,0.057,0.057,0.057,0.059,0.059
3/6/2019 07:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.9,31.79,31.67,31.55,31.54,3/6/2019 06:49:30,3/6/2019 06:49:31,3/6/2019 06:50:12,3/6/2019 06:47:36,32.00,31.94,3/6/2019 06:49:36,3/6/2019 06:49:36,30.82,30.73,30.81,30.81,3/6/2019 06:54:40,3/6/2019 06:54:40,3/6/2019 06:54:59,3/6/2019 06:54:58,30.87,30.82,3/6/2019 06:54:23,3/6/2019 06:54:23,31.36,31.23,31.22,31.22,31.45,31.39,0.2270,0.2230,0.1950,0.1980,0.2240,0.2240,1,3,06MAR2019:07:00:00,7.5,3/6/2019 06:46:23,2.0,60,62.1000,2430,3/6/2019 06:45:02,2400,3/6/2019 06:45:01,2419,12.7,31.6,31.6,31.6,31.6,3/6/2019 06:49:38,3/6/2019 06:49:38,3/6/2019 06:49:38,3/6/2019 06:49:38,31.75,31.75,3/6/2019 06:49:37,3/6/2019 06:49:36,30.85,30.85,30.85,30.85,3/6/2019 06:54:44,3/6/2019 06:54:44,3/6/2019 06:54:44,3/6/2019 06:54:44,30.98,30.98,3/6/2019 06:54:50,3/6/2019 06:54:49,31.26,31.26,31.26,31.26,31.43,31.43,0.205,0.205,0.205,0.206,0.207,0.207
3/6/2019 07:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.4,31.37,31.24,30.97,30.99,3/6/2019 07:14:27,3/6/2019 07:14:27,3/6/2019 07:00:01,3/6/2019 07:14:26,31.46,31.41,3/6/2019 07:14:28,3/6/2019 07:14:28,30.25,30.11,30.33,30.31,3/6/2019 07:06:03,3/6/2019 07:06:03,3/6/2019 07:06:11,3/6/2019 07:06:10,30.27,30.21,3/6/2019 07:06:08,3/6/2019 07:06:08,30.87,30.75,30.73,30.73,30.94,30.89,0.1800,0.1770,0.1210,0.1270,0.1570,0.1570,6,11,06MAR2019:07:15:00,1.8,3/6/2019 07:01:10,0.6,202,22.0400,4770,3/6/2019 07:12:44,2400,3/6/2019 07:00:02,2777,12.6,31.1,31.09,31.1,31.1,3/6/2019 07:14:36,3/6/2019 07:14:36,3/6/2019 07:14:36,3/6/2019 07:14:36,31.25,31.25,3/6/2019 07:14:50,3/6/2019 07:14:50,30.31,30.31,30.31,30.31,3/6/2019 07:06:16,3/6/2019 07:06:16,3/6/2019 07:06:16,3/6/2019 07:06:16,30.48,30.48,3/6/2019 07:06:29,3/6/2019 07:06:28,30.77,30.77,30.77,30.77,30.92,30.92,0.141,0.141,0.141,0.142,0.134,0.134
3/6/2019 07:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.1,31.24,31.09,30.90,30.92,3/6/2019 07:19:41,3/6/2019 07:19:40,3/6/2019 07:20:43,3/6/2019 07:20:41,31.32,31.27,3/6/2019 07:19:45,3/6/2019 07:19:45,29.93,29.81,30.21,30.20,3/6/2019 07:27:17,3/6/2019 07:27:10,3/6/2019 07:27:36,3/6/2019 07:27:36,30.05,30.00,3/6/2019 07:24:01,3/6/2019 07:24:01,30.56,30.44,30.62,30.62,30.64,30.59,0.3180,0.3130,0.1520,0.1600,0.3000,0.3000,19,32,06MAR2019:07:29:46,2.0,3/6/2019 07:15:52,0.4,192,33.9000,4800,3/6/2019 07:22:27,4710,3/6/2019 07:17:04,4739,12.6,30.99,30.99,30.99,30.99,3/6/2019 07:19:50,3/6/2019 07:19:50,3/6/2019 07:19:49,3/6/2019 07:19:49,31.19,31.18,3/6/2019 07:15:01,3/6/2019 07:15:01,30.08,30.08,30.08,30.08,3/6/2019 07:27:29,3/6/2019 07:27:28,3/6/2019 07:27:28,3/6/2019 07:27:28,30.1,30.1,3/6/2019 07:27:43,3/6/2019 07:27:43,30.56,30.56,30.56,30.56,30.62,30.62,0.217,0.217,0.217,0.217,0.291,0.29
3/6/2019 07:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.31,31.15,30.98,31.00,3/6/2019 07:30:28,3/6/2019 07:30:20,3/6/2019 07:30:27,3/6/2019 07:30:27,31.33,31.28,3/6/2019 07:34:10,3/6/2019 07:34:10,29.65,29.52,30.30,30.33,3/6/2019 07:37:51,3/6/2019 07:37:52,3/6/2019 07:42:15,3/6/2019 07:42:15,29.91,29.85,3/6/2019 07:37:58,3/6/2019 07:37:58,30.61,30.49,30.63,30.64,30.69,30.64,0.3560,0.3510,0.1750,0.1700,0.3370,0.3370,26,31,06MAR2019:07:30:01,2.6,3/6/2019 07:32:02,0.6,80,55.6000,4770,3/6/2019 07:30:06,4710,3/6/2019 07:30:04,4743,12.6,31.08,31.08,31.08,31.08,3/6/2019 07:30:34,3/6/2019 07:30:34,3/6/2019 07:30:33,3/6/2019 07:30:33,31.21,31.21,3/6/2019 07:30:47,3/6/2019 07:30:46,30.08,30.09,30.08,30.08,3/6/2019 07:38:06,3/6/2019 07:38:05,3/6/2019 07:38:05,3/6/2019 07:38:05,29.99,29.99,3/6/2019 07:38:22,3/6/2019 07:38:21,30.59,30.59,30.59,30.59,30.67,30.67,0.248,0.248,0.248,0.248,0.319,0.319
3/6/2019 08:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.1,31.04,30.91,30.98,30.99,3/6/2019 07:48:22,3/6/2019 07:48:27,3/6/2019 07:48:28,3/6/2019 07:48:32,31.18,31.12,3/6/2019 07:48:17,3/6/2019 07:48:17,29.59,29.48,30.44,30.43,3/6/2019 07:59:52,3/6/2019 07:59:50,3/6/2019 07:50:04,3/6/2019 07:50:03,29.76,29.71,3/6/2019 07:59:56,3/6/2019 07:59:56,30.56,30.44,30.74,30.75,30.66,30.61,0.3080,0.3040,0.1370,0.1350,0.2850,0.2850,39,54,06MAR2019:08:00:00,1.5,3/6/2019 07:55:54,0.2,324,12.3900,4770,3/6/2019 07:45:10,4710,3/6/2019 07:49:01,4748,12.6,30.97,30.97,30.97,30.97,3/6/2019 07:48:30,3/6/2019 07:48:30,3/6/2019 07:48:30,3/6/2019 07:48:29,31.08,31.08,3/6/2019 07:48:31,3/6/2019 07:48:31,30.15,30.15,30.15,30.15,3/6/2019 08:00:00,3/6/2019 08:00:00,3/6/2019 08:00:00,3/6/2019 08:00:00,30.03,30.03,3/6/2019 07:57:18,3/6/2019 07:57:17,30.63,30.63,30.63,30.63,30.65,30.65,0.193,0.193,0.193,0.194,0.252,0.253
3/6/2019 08:15:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.9,31.75,31.58,31.99,32.01,3/6/2019 08:06:17,3/6/2019 08:06:15,3/6/2019 08:14:29,3/6/2019 08:14:49,31.62,31.57,3/6/2019 08:06:13,3/6/2019 08:06:13,29.53,29.40,30.71,30.69,3/6/2019 08:00:09,3/6/2019 08:13:28,3/6/2019 08:01:00,3/6/2019 08:00:59,29.68,29.63,3/6/2019 08:01:05,3/6/2019 08:01:05,30.31,30.20,31.32,31.32,30.40,30.35,0.3650,0.3590,0.3220,0.3260,0.3530,0.3530,72,97,06MAR2019:08:15:00,2.2,3/6/2019 08:05:23,0.4,343,14.2000,4800,3/6/2019 08:10:14,4710,3/6/2019 08:01:03,4751,12.6,31.64,31.64,31.64,31.64,3/6/2019 08:06:22,3/6/2019 08:06:22,3/6/2019 08:06:21,3/6/2019 08:06:21,31.52,31.52,3/6/2019 08:06:36,3/6/2019 08:06:35,30.14,30.14,30.14,30.14,3/6/2019 08:00:03,3/6/2019 08:00:03,3/6/2019 08:00:03,3/6/2019 08:00:03,29.75,29.75,3/6/2019 08:01:07,3/6/2019 08:01:07,30.78,30.78,30.78,30.78,30.37,30.37,0.291,0.291,0.291,0.291,0.335,0.335
3/6/2019 08:30:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.7,32.26,32.15,32.43,32.42,3/6/2019 08:27:13,3/6/2019 08:27:13,3/6/2019 08:28:33,3/6/2019 08:28:32,32.38,32.32,3/6/2019 08:28:16,3/6/2019 08:28:16,29.09,28.97,30.55,30.60,3/6/2019 08:21:15,3/6/2019 08:21:15,3/6/2019 08:21:25,3/6/2019 08:21:26,29.22,29.17,3/6/2019 08:21:22,3/6/2019 08:21:22,30.96,30.86,31.70,31.68,31.08,31.03,0.9680,0.9660,0.4150,0.4250,0.9740,0.9740,98,113,06MAR2019:08:30:00,5.0,3/6/2019 08:24:19,2.1,24,16.0600,4800,3/6/2019 08:15:08,4710,3/6/2019 08:16:26,4749,12.6,32.25,32.25,32.25,32.26,3/6/2019 08:28:33,3/6/2019 08:28:33,3/6/2019 08:28:33,3/6/2019 08:28:33,32.29,32.29,3/6/2019 08:28:43,3/6/2019 08:28:43,29.95,29.95,29.95,29.94,3/6/2019 08:21:30,3/6/2019 08:21:30,3/6/2019 08:21:30,3/6/2019 08:21:29,29.43,29.43,3/6/2019 08:21:33,3/6/2019 08:21:32,31.29,31.29,31.29,31.29,31.02,31.03,0.662,0.661,0.662,0.662,0.961,0.962
3/6/2019 08:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.8,32.57,32.46,32.70,32.68,3/6/2019 08:44:47,3/6/2019 08:44:46,3/6/2019 08:36:41,3/6/2019 08:36:41,32.68,32.63,3/6/2019 08:44:48,3/6/2019 08:44:48,31.41,31.31,31.78,31.74,3/6/2019 08:37:27,3/6/2019 08:37:27,3/6/2019 08:31:07,3/6/2019 08:31:07,31.71,31.65,3/6/2019 08:31:07,3/6/2019 08:31:07,32.09,31.98,32.28,32.27,32.22,32.17,0.2180,0.2170,0.1640,0.1680,0.1750,0.1750,117,123,06MAR2019:08:45:00,6.8,3/6/2019 08:34:56,4.2,28,12.9100,4770,3/6/2019 08:30:01,4710,3/6/2019 08:44:03,4748,12.6,32.47,32.47,32.47,32.47,3/6/2019 08:36:51,3/6/2019 08:36:50,3/6/2019 08:36:50,3/6/2019 08:36:50,32.5,32.5,3/6/2019 08:45:00,3/6/2019 08:45:00,31.72,31.72,31.72,31.72,3/6/2019 08:31:10,3/6/2019 08:31:09,3/6/2019 08:31:09,3/6/2019 08:31:09,31.78,31.78,3/6/2019 08:37:57,3/6/2019 08:37:57,32.15,32.15,32.15,32.15,32.19,32.19,0.159,0.159,0.159,0.16,0.144,0.145
3/6/2019 09:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.1,32.70,32.60,32.82,32.81,3/6/2019 08:50:18,3/6/2019 08:50:35,3/6/2019 08:54:32,3/6/2019 08:54:33,32.82,32.77,3/6/2019 08:50:19,3/6/2019 08:50:19,31.34,31.21,32.01,31.98,3/6/2019 08:54:00,3/6/2019 08:54:00,3/6/2019 08:46:20,3/6/2019 08:46:20,31.77,31.72,3/6/2019 08:54:01,3/6/2019 08:54:01,32.22,32.12,32.44,32.42,32.34,32.29,0.1850,0.1850,0.1550,0.1560,0.1740,0.1740,148,162,06MAR2019:08:55:29,7.0,3/6/2019 08:46:52,4.5,29,13.2200,4770,3/6/2019 08:45:05,4740,3/6/2019 08:45:01,4749,12.6,32.61,32.61,32.61,32.62,3/6/2019 08:50:46,3/6/2019 08:50:45,3/6/2019 08:50:45,3/6/2019 08:50:45,32.76,32.76,3/6/2019 08:50:45,3/6/2019 08:50:45,32.08,32.08,32.08,32.08,3/6/2019 08:52:17,3/6/2019 08:52:16,3/6/2019 08:52:16,3/6/2019 08:52:16,32.05,32.05,3/6/2019 08:54:15,3/6/2019 08:54:14,32.3,32.3,32.3,32.3,32.32,32.32,0.113,0.113,0.113,0.113,0.154,0.154
3/6/2019 09:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.0,32.54,32.46,33.00,32.98,3/6/2019 09:09:03,3/6/2019 09:10:34,3/6/2019 09:12:04,3/6/2019 09:14:50,32.74,32.69,3/6/2019 09:09:07,3/6/2019 09:09:07,31.38,31.31,31.98,31.94,3/6/2019 09:14:29,3/6/2019 09:14:29,3/6/2019 09:02:57,3/6/2019 09:02:57,31.70,31.65,3/6/2019 09:14:31,3/6/2019 09:14:31,32.16,32.06,32.58,32.55,32.30,32.25,0.1970,0.1960,0.2100,0.2100,0.1610,0.1610,175,192,06MAR2019:09:11:58,6.6,3/6/2019 09:08:21,4.6,22,10.3000,4770,3/6/2019 09:00:01,4740,3/6/2019 09:00:02,4754,12.6,32.64,32.64,32.64,32.64,3/6/2019 09:12:07,3/6/2019 09:12:07,3/6/2019 09:12:07,3/6/2019 09:12:07,32.54,32.54,3/6/2019 09:11:07,3/6/2019 09:11:06,31.97,31.97,31.97,31.96,3/6/2019 09:03:00,3/6/2019 09:03:00,3/6/2019 09:02:59,3/6/2019 09:02:59,31.97,31.97,3/6/2019 09:14:41,3/6/2019 09:14:41,32.33,32.33,32.33,32.33,32.28,32.28,0.154,0.154,0.154,0.154,0.129,0.129
3/6/2019 09:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.7,33.13,33.04,34.74,34.70,3/6/2019 09:28:21,3/6/2019 09:28:22,3/6/2019 09:29:17,3/6/2019 09:29:17,33.36,33.31,3/6/2019 09:28:25,3/6/2019 09:28:25,31.01,30.91,32.13,32.13,3/6/2019 09:18:23,3/6/2019 09:18:23,3/6/2019 09:18:33,3/6/2019 09:18:33,31.48,31.43,3/6/2019 09:18:34,3/6/2019 09:18:34,32.30,32.22,33.17,33.14,32.50,32.44,0.3970,0.3960,0.5810,0.5730,0.3660,0.3660,209,256,06MAR2019:09:29:41,5.9,3/6/2019 09:15:58,2.6,1,31.2300,4800,3/6/2019 09:21:25,4740,3/6/2019 09:15:02,4765,12.6,33.58,33.57,33.58,33.58,3/6/2019 09:29:20,3/6/2019 09:29:20,3/6/2019 09:29:20,3/6/2019 09:29:20,33.13,33.13,3/6/2019 09:28:36,3/6/2019 09:28:35,31.7,31.7,31.7,31.69,3/6/2019 09:18:36,3/6/2019 09:18:36,3/6/2019 09:18:36,3/6/2019 09:18:36,31.71,31.71,3/6/2019 09:18:48,3/6/2019 09:18:47,32.7,32.7,32.7,32.7,32.46,32.46,0.412,0.411,0.412,0.413,0.343,0.343
3/6/2019 09:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.41,33.33,34.92,34.88,3/6/2019 09:45:00,3/6/2019 09:45:00,3/6/2019 09:30:36,3/6/2019 09:31:41,33.58,33.53,3/6/2019 09:44:48,3/6/2019 09:44:48,31.33,31.23,33.06,33.16,3/6/2019 09:32:25,3/6/2019 09:32:25,3/6/2019 09:32:26,3/6/2019 09:32:36,32.08,32.03,3/6/2019 09:32:27,3/6/2019 09:32:27,32.87,32.78,33.90,33.91,33.05,33.00,0.3950,0.3870,0.3940,0.3930,0.3710,0.3710,181,256,06MAR2019:09:30:01,7.9,3/6/2019 09:35:08,3.1,2,19.7300,4800,3/6/2019 09:30:50,4740,3/6/2019 09:30:03,4770,12.6,33.78,33.78,33.78,33.79,3/6/2019 09:31:43,3/6/2019 09:31:43,3/6/2019 09:31:43,3/6/2019 09:31:42,33.42,33.42,3/6/2019 09:45:00,3/6/2019 09:45:00,32.48,32.48,32.48,32.47,3/6/2019 09:32:37,3/6/2019 09:32:36,3/6/2019 09:32:36,3/6/2019 09:32:36,32.21,32.21,3/6/2019 09:33:01,3/6/2019 09:33:00,33.36,33.36,33.36,33.36,33.01,33.01,0.25,0.25,0.25,0.25,0.359,0.359
3/6/2019 10:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.3,33.51,33.41,34.82,34.79,3/6/2019 09:59:59,3/6/2019 09:59:57,3/6/2019 09:49:16,3/6/2019 09:49:16,33.65,33.60,3/6/2019 09:45:48,3/6/2019 09:45:48,32.86,32.78,33.60,33.55,3/6/2019 09:48:52,3/6/2019 09:48:52,3/6/2019 09:55:07,3/6/2019 09:55:06,33.05,33.00,3/6/2019 09:49:28,3/6/2019 09:49:28,33.27,33.19,34.15,34.13,33.42,33.37,0.1160,0.1130,0.2870,0.2800,0.0940,0.0940,169,183,06MAR2019:09:57:06,9.2,3/6/2019 09:45:45,3.6,7,17.7900,4800,3/6/2019 09:46:31,4740,3/6/2019 09:45:28,4777,12.7,33.98,33.98,33.98,33.98,3/6/2019 09:49:57,3/6/2019 09:49:57,3/6/2019 09:49:57,3/6/2019 09:49:57,33.52,33.52,3/6/2019 09:54:56,3/6/2019 09:54:55,33.39,33.39,33.39,33.39,3/6/2019 09:52:26,3/6/2019 09:52:26,3/6/2019 09:52:25,3/6/2019 09:52:25,33.26,33.26,3/6/2019 09:49:29,3/6/2019 09:49:28,33.69,33.69,33.69,33.69,33.4,33.4,0.141,0.14,0.141,0.141,0.072,0.072
3/6/2019 10:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.3,33.57,33.49,34.45,34.44,3/6/2019 10:09:40,3/6/2019 10:09:40,3/6/2019 10:01:29,3/6/2019 10:01:29,33.72,33.67,3/6/2019 10:00:04,3/6/2019 10:00:04,32.91,32.84,33.57,33.53,3/6/2019 10:07:21,3/6/2019 10:07:20,3/6/2019 10:05:21,3/6/2019 10:05:21,33.19,33.14,3/6/2019 10:06:42,3/6/2019 10:06:42,33.32,33.22,34.07,34.05,33.45,33.40,0.1130,0.1110,0.1980,0.2070,0.1070,0.1070,193,223,06MAR2019:10:12:10,10.1,3/6/2019 10:14:51,5.0,8,15.7500,4890,3/6/2019 10:14:45,4770,3/6/2019 10:00:02,4815,12.7,33.87,33.87,33.87,33.87,3/6/2019 10:00:43,3/6/2019 10:00:43,3/6/2019 10:00:43,3/6/2019 10:00:43,33.62,33.62,3/6/2019 10:10:06,3/6/2019 10:10:06,33.37,33.37,33.37,33.37,3/6/2019 10:07:34,3/6/2019 10:07:34,3/6/2019 10:07:34,3/6/2019 10:07:34,33.23,33.23,3/6/2019 10:07:44,3/6/2019 10:07:43,33.67,33.67,33.67,33.67,33.43,33.43,0.122,0.121,0.122,0.122,0.081,0.081
3/6/2019 10:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,33.86,33.77,34.93,34.92,3/6/2019 10:22:00,3/6/2019 10:22:00,3/6/2019 10:18:47,3/6/2019 10:18:46,34.03,33.98,3/6/2019 10:29:41,3/6/2019 10:29:41,33.25,33.17,33.67,33.67,3/6/2019 10:16:09,3/6/2019 10:16:13,3/6/2019 10:21:25,3/6/2019 10:21:25,33.42,33.37,3/6/2019 10:17:05,3/6/2019 10:17:05,33.58,33.49,34.28,34.28,33.79,33.74,0.1380,0.1340,0.2760,0.2730,0.1390,0.1390,237,250,06MAR2019:10:28:32,12.5,3/6/2019 10:24:00,5.7,358,20.8200,4980,3/6/2019 10:28:41,4830,3/6/2019 10:15:01,4906,12.9,34.23,34.23,34.23,34.23,3/6/2019 10:22:23,3/6/2019 10:22:23,3/6/2019 10:22:22,3/6/2019 10:22:22,33.97,33.97,3/6/2019 10:22:45,3/6/2019 10:22:45,33.55,33.55,33.55,33.55,3/6/2019 10:21:27,3/6/2019 10:21:27,3/6/2019 10:21:26,3/6/2019 10:21:26,33.47,33.48,3/6/2019 10:15:01,3/6/2019 10:15:01,33.91,33.91,33.91,33.91,33.76,33.76,0.14,0.14,0.14,0.14,0.117,0.117
3/6/2019 10:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.8,34.11,34.05,35.37,35.34,3/6/2019 10:42:49,3/6/2019 10:42:51,3/6/2019 10:43:30,3/6/2019 10:43:29,34.47,34.42,3/6/2019 10:42:55,3/6/2019 10:42:55,33.45,33.37,33.79,33.80,3/6/2019 10:34:50,3/6/2019 10:34:50,3/6/2019 10:30:35,3/6/2019 10:30:35,33.73,33.67,3/6/2019 10:34:50,3/6/2019 10:34:50,33.83,33.75,34.56,34.56,34.04,33.99,0.1320,0.1310,0.3800,0.3750,0.1300,0.1300,239,319,06MAR2019:10:44:17,9.2,3/6/2019 10:44:10,5.0,355,21.0900,5100,3/6/2019 10:44:17,4920,3/6/2019 10:30:02,4996,13.2,34.65,34.65,34.65,34.65,3/6/2019 10:44:40,3/6/2019 10:44:40,3/6/2019 10:44:39,3/6/2019 10:44:39,34.29,34.29,3/6/2019 10:45:00,3/6/2019 10:45:00,33.73,33.73,33.73,33.73,3/6/2019 10:30:29,3/6/2019 10:30:28,3/6/2019 10:30:28,3/6/2019 10:30:28,33.82,33.82,3/6/2019 10:35:04,3/6/2019 10:35:04,34.17,34.17,34.17,34.17,34.01,34.01,0.222,0.222,0.222,0.222,0.108,0.108
3/6/2019 11:00:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.0,34.87,34.82,37.00,36.95,3/6/2019 10:59:01,3/6/2019 10:59:01,3/6/2019 10:57:59,3/6/2019 10:57:59,35.22,35.17,3/6/2019 10:56:41,3/6/2019 10:56:41,33.64,33.56,34.19,34.23,3/6/2019 10:45:28,3/6/2019 10:45:28,3/6/2019 10:45:57,3/6/2019 10:45:57,33.95,33.90,3/6/2019 10:45:27,3/6/2019 10:45:27,34.37,34.31,35.28,35.30,34.66,34.61,0.2740,0.2820,0.7260,0.7050,0.3230,0.3230,412,763,06MAR2019:10:57:09,10.5,3/6/2019 10:54:21,5.2,339,24.9600,5490,3/6/2019 10:55:13,5070,3/6/2019 10:45:02,5276,13.6,35.73,35.73,35.73,35.73,3/6/2019 10:58:34,3/6/2019 10:58:33,3/6/2019 10:58:33,3/6/2019 10:58:33,35.1,35.1,3/6/2019 10:57:44,3/6/2019 10:57:44,34,34,34,34,3/6/2019 10:46:03,3/6/2019 10:46:03,3/6/2019 10:46:03,3/6/2019 10:46:03,33.93,33.93,3/6/2019 10:45:57,3/6/2019 10:45:56,34.81,34.81,34.81,34.81,34.62,34.62,0.466,0.466,0.466,0.466,0.313,0.313
3/6/2019 11:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,35.14,35.06,36.44,36.43,3/6/2019 11:02:23,3/6/2019 11:02:23,3/6/2019 11:02:09,3/6/2019 11:02:08,35.29,35.23,3/6/2019 11:01:02,3/6/2019 11:01:02,34.58,34.49,34.80,34.82,3/6/2019 11:10:38,3/6/2019 11:13:11,3/6/2019 11:10:56,3/6/2019 11:10:56,34.77,34.72,3/6/2019 11:13:12,3/6/2019 11:13:12,34.89,34.81,35.51,35.53,35.08,35.03,0.1160,0.1180,0.3580,0.3520,0.1000,0.1000,278,385,06MAR2019:11:00:07,12.1,3/6/2019 11:07:30,7.0,346,18.9100,5490,3/6/2019 11:00:26,5430,3/6/2019 11:00:02,5453,14.8,35.68,35.68,35.68,35.68,3/6/2019 11:01:52,3/6/2019 11:01:52,3/6/2019 11:01:52,3/6/2019 11:01:51,35.2,35.2,3/6/2019 11:02:06,3/6/2019 11:01:46,34.77,34.77,34.77,34.77,3/6/2019 11:10:43,3/6/2019 11:10:42,3/6/2019 11:10:42,3/6/2019 11:10:42,34.89,34.89,3/6/2019 11:13:25,3/6/2019 11:13:24,35.19,35.19,35.19,35.19,35.06,35.06,0.197,0.197,0.197,0.197,0.076,0.076
3/6/2019 11:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.7,35.02,34.94,36.02,36.00,3/6/2019 11:16:34,3/6/2019 11:16:34,3/6/2019 11:25:11,3/6/2019 11:25:11,35.22,35.17,3/6/2019 11:16:41,3/6/2019 11:16:41,34.42,34.31,34.88,34.91,3/6/2019 11:29:38,3/6/2019 11:29:38,3/6/2019 11:28:36,3/6/2019 11:28:36,34.61,34.56,3/6/2019 11:29:39,3/6/2019 11:29:39,34.76,34.67,35.41,35.40,34.94,34.89,0.1150,0.1140,0.2260,0.2200,0.1220,0.1220,237,245,06MAR2019:11:17:59,12.3,3/6/2019 11:15:39,7.0,1,19.7900,5490,3/6/2019 11:17:44,5400,3/6/2019 11:15:39,5451,14.8,35.29,35.29,35.29,35.29,3/6/2019 11:23:12,3/6/2019 11:23:12,3/6/2019 11:23:11,3/6/2019 11:23:11,35.14,35.15,3/6/2019 11:17:10,3/6/2019 11:17:10,34.83,34.83,34.83,34.83,3/6/2019 11:28:46,3/6/2019 11:28:46,3/6/2019 11:28:45,3/6/2019 11:28:44,34.66,34.66,3/6/2019 11:30:00,3/6/2019 11:30:00,35.06,35.06,35.06,35.06,34.92,34.92,0.116,0.116,0.116,0.116,0.097,0.097
3/6/2019 11:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.0,34.79,34.70,35.46,35.44,3/6/2019 11:30:16,3/6/2019 11:30:16,3/6/2019 11:31:21,3/6/2019 11:31:20,34.98,34.93,3/6/2019 11:30:17,3/6/2019 11:30:17,33.87,33.76,34.06,34.02,3/6/2019 11:44:17,3/6/2019 11:44:17,3/6/2019 11:40:09,3/6/2019 11:40:09,33.94,33.88,3/6/2019 11:44:21,3/6/2019 11:44:21,34.22,34.11,34.75,34.73,34.39,34.33,0.1990,0.2020,0.3120,0.3200,0.2130,0.2130,217,248,06MAR2019:11:41:50,11.8,3/6/2019 11:40:11,7.4,13,14.9600,5490,3/6/2019 11:30:15,5400,3/6/2019 11:40:16,5446,14.8,34.99,34.99,35,35,3/6/2019 11:31:00,3/6/2019 11:30:59,3/6/2019 11:30:59,3/6/2019 11:30:59,34.9,34.9,3/6/2019 11:30:46,3/6/2019 11:30:46,34,34,34,34,3/6/2019 11:40:17,3/6/2019 11:40:17,3/6/2019 11:40:17,3/6/2019 11:40:16,34.04,34.04,3/6/2019 11:44:30,3/6/2019 11:44:29,34.46,34.46,34.46,34.46,34.37,34.37,0.231,0.23,0.231,0.231,0.202,0.203
3/6/2019 12:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.8,34.20,34.09,35.18,35.17,3/6/2019 11:48:21,3/6/2019 11:48:17,3/6/2019 11:58:08,3/6/2019 11:58:08,34.46,34.41,3/6/2019 11:56:49,3/6/2019 11:56:49,33.68,33.57,33.83,33.81,3/6/2019 11:52:33,3/6/2019 11:52:34,3/6/2019 11:50:41,3/6/2019 11:50:40,33.79,33.74,3/6/2019 11:53:31,3/6/2019 11:53:31,33.97,33.86,34.58,34.55,34.12,34.07,0.1380,0.1400,0.3360,0.3420,0.1550,0.1550,217,278,06MAR2019:12:00:00,11.2,3/6/2019 11:51:30,5.7,11,20.3900,5490,3/6/2019 11:47:59,5430,3/6/2019 11:45:01,5452,14.8,34.62,34.62,34.62,34.62,3/6/2019 11:58:16,3/6/2019 11:58:16,3/6/2019 11:58:15,3/6/2019 11:58:15,34.32,34.32,3/6/2019 11:58:51,3/6/2019 11:58:50,33.81,33.81,33.81,33.81,3/6/2019 11:51:35,3/6/2019 11:51:35,3/6/2019 11:51:35,3/6/2019 11:51:34,33.88,33.88,3/6/2019 11:52:20,3/6/2019 11:52:19,34.24,34.24,34.24,34.24,34.09,34.09,0.222,0.222,0.222,0.222,0.14,0.14
3/6/2019 12:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.3,34.70,34.59,36.44,36.42,3/6/2019 12:12:13,3/6/2019 12:12:13,3/6/2019 12:05:12,3/6/2019 12:05:12,34.91,34.86,3/6/2019 12:08:13,3/6/2019 12:08:13,33.92,33.84,34.52,34.56,3/6/2019 12:00:34,3/6/2019 12:00:35,3/6/2019 12:01:18,3/6/2019 12:01:19,34.16,34.11,3/6/2019 12:00:34,3/6/2019 12:00:34,34.39,34.30,35.53,35.53,34.58,34.53,0.1780,0.1710,0.4430,0.4230,0.1500,0.1500,300,362,06MAR2019:12:08:12,12.3,3/6/2019 12:10:50,5.5,359,18.5900,5490,3/6/2019 12:00:41,5400,3/6/2019 12:10:50,5453,14.8,35.32,35.32,35.32,35.32,3/6/2019 12:05:16,3/6/2019 12:05:16,3/6/2019 12:05:16,3/6/2019 12:05:15,34.82,34.82,3/6/2019 12:08:35,3/6/2019 12:08:34,34.34,34.34,34.34,34.34,3/6/2019 12:01:27,3/6/2019 12:01:27,3/6/2019 12:01:26,3/6/2019 12:01:25,34.23,34.22,3/6/2019 12:01:02,3/6/2019 12:01:02,34.93,34.93,34.93,34.93,34.55,34.55,0.248,0.248,0.248,0.248,0.14,0.14
3/6/2019 12:30:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.3,34.78,34.65,35.74,35.71,3/6/2019 12:15:17,3/6/2019 12:15:17,3/6/2019 12:28:48,3/6/2019 12:28:48,34.92,34.87,3/6/2019 12:15:29,3/6/2019 12:15:29,34.05,33.96,34.46,34.48,3/6/2019 12:26:09,3/6/2019 12:26:04,3/6/2019 12:21:19,3/6/2019 12:22:20,34.23,34.17,3/6/2019 12:27:11,3/6/2019 12:27:11,34.41,34.31,35.07,35.06,34.55,34.50,0.1760,0.1710,0.2540,0.2520,0.1490,0.1490,210,241,06MAR2019:12:29:59,11.8,3/6/2019 12:15:11,6.0,5,18.7200,5490,3/6/2019 12:24:43,5400,3/6/2019 12:15:14,5453,14.8,35.02,35.02,35.02,35.02,3/6/2019 12:15:29,3/6/2019 12:15:29,3/6/2019 12:15:29,3/6/2019 12:15:29,34.78,34.78,3/6/2019 12:15:47,3/6/2019 12:15:47,34.31,34.31,34.31,34.32,3/6/2019 12:29:34,3/6/2019 12:29:34,3/6/2019 12:29:33,3/6/2019 12:29:33,34.26,34.26,3/6/2019 12:28:00,3/6/2019 12:27:59,34.72,34.72,34.72,34.72,34.53,34.53,0.155,0.155,0.155,0.155,0.133,0.133
3/6/2019 12:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.1,34.52,34.43,36.41,36.39,3/6/2019 12:44:27,3/6/2019 12:44:27,3/6/2019 12:41:14,3/6/2019 12:41:13,34.60,34.55,3/6/2019 12:44:27,3/6/2019 12:44:27,33.84,33.73,34.34,34.29,3/6/2019 12:32:51,3/6/2019 12:32:51,3/6/2019 12:32:03,3/6/2019 12:32:03,33.93,33.88,3/6/2019 12:33:01,3/6/2019 12:33:01,34.23,34.14,35.28,35.29,34.42,34.37,0.1230,0.1250,0.4000,0.3980,0.1240,0.1240,243,303,06MAR2019:12:40:11,8.3,3/6/2019 12:33:03,4.6,360,18.5900,5520,3/6/2019 12:44:22,5430,3/6/2019 12:30:01,5457,14.8,35.29,35.29,35.29,35.29,3/6/2019 12:41:18,3/6/2019 12:41:18,3/6/2019 12:41:18,3/6/2019 12:41:17,34.52,34.52,3/6/2019 12:40:03,3/6/2019 12:40:02,34.21,34.21,34.21,34.21,3/6/2019 12:32:15,3/6/2019 12:32:15,3/6/2019 12:32:14,3/6/2019 12:32:14,34.08,34.08,3/6/2019 12:33:08,3/6/2019 12:33:08,34.73,34.73,34.73,34.73,34.39,34.39,0.213,0.212,0.212,0.213,0.109,0.109
3/6/2019 13:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.4,34.57,34.45,35.84,35.84,3/6/2019 12:55:23,3/6/2019 12:51:57,3/6/2019 12:46:10,3/6/2019 12:46:10,34.75,34.70,3/6/2019 12:51:58,3/6/2019 12:51:58,34.15,34.03,34.64,34.62,3/6/2019 12:59:01,3/6/2019 12:59:02,3/6/2019 12:56:46,3/6/2019 12:59:04,34.22,34.17,3/6/2019 12:58:35,3/6/2019 12:58:35,34.39,34.29,35.28,35.30,34.53,34.47,0.0810,0.0810,0.2930,0.2880,0.0630,0.0630,206,235,06MAR2019:12:52:45,10.5,3/6/2019 12:59:18,5.4,360,14.8800,5490,3/6/2019 12:46:07,5430,3/6/2019 12:45:25,5456,14.7,35.08,35.08,35.08,35.08,3/6/2019 12:51:16,3/6/2019 12:51:16,3/6/2019 12:51:15,3/6/2019 12:51:15,34.58,34.58,3/6/2019 12:52:09,3/6/2019 12:52:08,34.46,34.46,34.46,34.46,3/6/2019 12:59:12,3/6/2019 12:59:12,3/6/2019 12:59:12,3/6/2019 12:59:11,34.34,34.34,3/6/2019 12:59:12,3/6/2019 12:59:12,34.82,34.82,34.82,34.82,34.5,34.5,0.151,0.151,0.151,0.151,0.041,0.041
3/6/2019 13:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.9,34.34,34.23,35.19,35.19,3/6/2019 13:00:05,3/6/2019 13:00:04,3/6/2019 13:00:01,3/6/2019 13:00:01,34.52,34.46,3/6/2019 13:00:01,3/6/2019 13:00:01,33.66,33.56,34.11,34.08,3/6/2019 13:13:03,3/6/2019 13:13:03,3/6/2019 13:09:00,3/6/2019 13:09:01,33.76,33.71,3/6/2019 13:12:57,3/6/2019 13:12:57,33.95,33.84,34.73,34.73,34.06,34.01,0.1350,0.1380,0.2170,0.2260,0.1710,0.1710,174,228,06MAR2019:13:00:02,10.1,3/6/2019 13:10:35,5.8,6,13.2600,5490,3/6/2019 13:00:04,5430,3/6/2019 13:00:27,5455,14.8,34.71,34.71,34.71,34.71,3/6/2019 13:00:03,3/6/2019 13:00:04,3/6/2019 13:00:02,3/6/2019 13:00:02,34.49,34.49,3/6/2019 13:00:29,3/6/2019 13:00:29,33.96,33.96,33.96,33.96,3/6/2019 13:09:10,3/6/2019 13:09:10,3/6/2019 13:09:09,3/6/2019 13:09:09,33.85,33.85,3/6/2019 13:12:28,3/6/2019 13:12:27,34.31,34.31,34.31,34.31,34.04,34.04,0.165,0.165,0.165,0.165,0.17,0.169
3/6/2019 13:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.7,33.95,33.86,34.81,34.81,3/6/2019 13:16:22,3/6/2019 13:16:31,3/6/2019 13:15:32,3/6/2019 13:15:32,34.14,34.08,3/6/2019 13:16:30,3/6/2019 13:16:30,33.57,33.47,33.81,33.84,3/6/2019 13:26:53,3/6/2019 13:26:52,3/6/2019 13:28:52,3/6/2019 13:28:08,33.70,33.65,3/6/2019 13:23:15,3/6/2019 13:23:15,33.77,33.65,34.28,34.29,33.90,33.85,0.0770,0.0770,0.2420,0.2310,0.0800,0.0800,154,215,06MAR2019:13:16:27,12.1,3/6/2019 13:18:30,7.1,4,14.7000,5490,3/6/2019 13:15:49,5220,3/6/2019 13:26:05,5387,14.1,34.32,34.32,34.32,34.32,3/6/2019 13:15:43,3/6/2019 13:15:42,3/6/2019 13:15:42,3/6/2019 13:15:42,34.03,34.03,3/6/2019 13:16:17,3/6/2019 13:16:16,33.74,33.74,33.74,33.74,3/6/2019 13:29:28,3/6/2019 13:29:27,3/6/2019 13:29:27,3/6/2019 13:29:27,33.73,33.73,3/6/2019 13:28:34,3/6/2019 13:28:34,34,34,34,34,33.87,33.87,0.142,0.142,0.142,0.142,0.057,0.057
3/6/2019 13:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.4,33.73,33.62,34.22,34.22,3/6/2019 13:30:02,3/6/2019 13:30:01,3/6/2019 13:36:33,3/6/2019 13:36:33,34.01,33.96,3/6/2019 13:31:13,3/6/2019 13:31:13,33.26,33.14,33.40,33.44,3/6/2019 13:44:41,3/6/2019 13:44:41,3/6/2019 13:43:14,3/6/2019 13:43:14,33.34,33.29,3/6/2019 13:40:31,3/6/2019 13:40:31,33.49,33.37,33.82,33.84,33.59,33.54,0.0970,0.0960,0.1750,0.1670,0.1330,0.1330,141,153,06MAR2019:13:36:00,10.1,3/6/2019 13:44:38,5.6,355,18.5500,5490,3/6/2019 13:31:18,5310,3/6/2019 13:37:14,5386,14.4,33.85,33.85,33.85,33.85,3/6/2019 13:31:12,3/6/2019 13:31:11,3/6/2019 13:31:11,3/6/2019 13:31:11,33.89,33.89,3/6/2019 13:30:08,3/6/2019 13:30:07,33.41,33.41,33.41,33.41,3/6/2019 13:43:21,3/6/2019 13:43:21,3/6/2019 13:43:21,3/6/2019 13:43:20,33.32,33.32,3/6/2019 13:45:00,3/6/2019 13:44:59,33.63,33.63,33.63,33.63,33.58,33.58,0.108,0.108,0.108,0.109,0.119,0.119
3/6/2019 14:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.5,33.38,33.25,33.77,33.76,3/6/2019 13:45:18,3/6/2019 13:45:17,3/6/2019 13:45:39,3/6/2019 13:45:39,33.49,33.44,3/6/2019 13:45:13,3/6/2019 13:45:13,32.33,32.21,32.44,32.49,3/6/2019 13:59:57,3/6/2019 13:59:57,3/6/2019 13:59:09,3/6/2019 13:59:06,32.37,32.32,3/6/2019 13:59:58,3/6/2019 13:59:58,32.98,32.86,33.24,33.26,33.09,33.04,0.3090,0.3090,0.4250,0.4140,0.3110,0.3110,103,148,06MAR2019:13:45:01,11.4,3/6/2019 13:46:18,5.6,1,16.2300,5340,3/6/2019 13:45:04,5160,3/6/2019 13:58:09,5255,13.9,33.51,33.51,33.51,33.51,3/6/2019 13:45:51,3/6/2019 13:45:50,3/6/2019 13:45:50,3/6/2019 13:45:50,33.42,33.42,3/6/2019 13:45:40,3/6/2019 13:45:39,32.43,32.43,32.43,32.43,3/6/2019 13:59:18,3/6/2019 13:59:18,3/6/2019 13:59:17,3/6/2019 13:59:17,32.48,32.48,3/6/2019 14:00:00,3/6/2019 14:00:00,33.09,33.09,33.09,33.09,33.08,33.08,0.357,0.357,0.357,0.357,0.299,0.299
3/6/2019 14:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.1,32.35,32.23,32.96,32.96,3/6/2019 14:00:47,3/6/2019 14:01:13,3/6/2019 14:12:45,3/6/2019 14:11:24,32.44,32.39,3/6/2019 14:00:01,3/6/2019 14:00:01,31.78,31.66,32.21,32.28,3/6/2019 14:14:58,3/6/2019 14:14:44,3/6/2019 14:02:00,3/6/2019 14:02:00,31.92,31.87,3/6/2019 14:14:46,3/6/2019 14:14:46,32.08,31.97,32.59,32.61,32.21,32.16,0.1450,0.1390,0.1830,0.1620,0.0970,0.0970,159,264,06MAR2019:14:15:00,9.0,3/6/2019 14:00:39,4.1,358,16.3400,5190,3/6/2019 14:00:02,5070,3/6/2019 14:10:04,5123,13.6,32.47,32.47,32.47,32.47,3/6/2019 14:00:01,3/6/2019 14:00:01,3/6/2019 14:00:01,3/6/2019 14:00:01,32.48,32.48,3/6/2019 14:00:01,3/6/2019 14:00:01,32.12,32.12,32.12,32.12,3/6/2019 14:13:48,3/6/2019 14:13:48,3/6/2019 14:13:47,3/6/2019 14:13:47,32.03,32.03,3/6/2019 14:15:00,3/6/2019 14:15:00,32.32,32.32,32.32,32.32,32.19,32.19,0.077,0.077,0.077,0.077,0.087,0.087
3/6/2019 14:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.8,32.00,31.93,34.00,33.95,3/6/2019 14:29:21,3/6/2019 14:29:22,3/6/2019 14:29:03,3/6/2019 14:29:03,32.29,32.23,3/6/2019 14:26:43,3/6/2019 14:26:43,31.69,31.56,31.88,31.86,3/6/2019 14:20:47,3/6/2019 14:17:18,3/6/2019 14:16:45,3/6/2019 14:16:44,31.84,31.79,3/6/2019 14:21:16,3/6/2019 14:21:16,31.84,31.75,32.74,32.69,32.05,32.00,0.0730,0.0870,0.4640,0.4520,0.1060,0.1060,264,301,06MAR2019:14:27:55,6.8,3/6/2019 14:17:35,3.4,18,15.3600,5100,3/6/2019 14:15:05,5010,3/6/2019 14:27:02,5054,13.5,32.92,32.92,32.92,32.92,3/6/2019 14:29:07,3/6/2019 14:29:07,3/6/2019 14:29:07,3/6/2019 14:29:06,32.19,32.19,3/6/2019 14:27:17,3/6/2019 14:27:16,31.78,31.78,31.78,31.78,3/6/2019 14:17:30,3/6/2019 14:17:30,3/6/2019 14:17:29,3/6/2019 14:17:29,31.89,31.89,3/6/2019 14:21:20,3/6/2019 14:21:19,32.25,32.25,32.25,32.25,32.02,32.02,0.255,0.255,0.255,0.255,0.094,0.094
3/6/2019 14:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.9,32.20,32.07,34.16,34.21,3/6/2019 14:34:02,3/6/2019 14:34:02,3/6/2019 14:45:00,3/6/2019 14:45:00,32.36,32.31,3/6/2019 14:43:39,3/6/2019 14:43:39,31.74,31.62,31.89,31.87,3/6/2019 14:35:24,3/6/2019 14:35:26,3/6/2019 14:37:46,3/6/2019 14:37:47,31.83,31.78,3/6/2019 14:36:37,3/6/2019 14:36:37,31.93,31.82,32.42,32.41,32.10,32.04,0.0930,0.1020,0.4460,0.4650,0.1280,0.1280,238,451,06MAR2019:14:45:00,7.5,3/6/2019 14:33:29,4.5,21,16.7200,5370,3/6/2019 14:44:42,4980,3/6/2019 14:35:41,5057,13.4,32.94,32.94,32.95,32.96,3/6/2019 14:45:00,3/6/2019 14:45:00,3/6/2019 14:45:00,3/6/2019 14:45:00,32.27,32.27,3/6/2019 14:44:11,3/6/2019 14:44:10,31.84,31.84,31.84,31.84,3/6/2019 14:38:32,3/6/2019 14:38:31,3/6/2019 14:38:31,3/6/2019 14:38:31,31.88,31.87,3/6/2019 14:35:47,3/6/2019 14:35:46,32.14,32.14,32.14,32.14,32.07,32.07,0.246,0.246,0.247,0.248,0.116,0.116
3/6/2019 15:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.3,32.97,32.94,36.05,35.99,3/6/2019 14:54:56,3/6/2019 14:54:56,3/6/2019 14:53:25,3/6/2019 14:53:25,33.35,33.30,3/6/2019 14:55:01,3/6/2019 14:55:01,31.97,31.92,32.87,32.82,3/6/2019 14:45:01,3/6/2019 14:45:01,3/6/2019 14:45:46,3/6/2019 14:45:46,32.14,32.09,3/6/2019 14:45:01,3/6/2019 14:45:01,32.52,32.47,34.00,33.95,32.79,32.74,0.2140,0.2140,0.8390,0.8460,0.2250,0.2250,423,516,06MAR2019:14:49:32,6.1,3/6/2019 14:54:17,2.8,31,16.5200,5370,3/6/2019 14:46:28,5310,3/6/2019 14:45:02,5331,14.4,34.24,34.24,34.24,34.24,3/6/2019 14:53:33,3/6/2019 14:53:33,3/6/2019 14:53:33,3/6/2019 14:53:32,33.22,33.22,3/6/2019 14:55:15,3/6/2019 14:55:14,32.51,32.51,32.51,32.51,3/6/2019 14:45:55,3/6/2019 14:45:55,3/6/2019 14:45:55,3/6/2019 14:45:54,32.19,32.19,3/6/2019 14:45:19,3/6/2019 14:45:18,33.24,33.24,33.24,33.24,32.76,32.76,0.467,0.467,0.467,0.467,0.224,0.223
3/6/2019 15:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.21,33.10,34.35,34.33,3/6/2019 15:05:24,3/6/2019 15:05:24,3/6/2019 15:02:08,3/6/2019 15:02:13,33.34,33.29,3/6/2019 15:05:02,3/6/2019 15:05:02,32.31,32.17,32.33,32.33,3/6/2019 15:14:57,3/6/2019 15:14:59,3/6/2019 15:14:59,3/6/2019 15:14:58,32.29,32.23,3/6/2019 15:15:00,3/6/2019 15:15:00,32.84,32.74,33.23,33.25,32.97,32.92,0.2020,0.2070,0.4650,0.4650,0.2310,0.2310,124,204,06MAR2019:15:00:01,10.3,3/6/2019 15:12:11,5.1,3,31.0800,5310,3/6/2019 15:00:01,5040,3/6/2019 15:13:02,5131,13.6,33.54,33.54,33.54,33.54,3/6/2019 15:02:21,3/6/2019 15:02:21,3/6/2019 15:02:21,3/6/2019 15:02:20,33.31,33.31,3/6/2019 15:05:44,3/6/2019 15:05:43,32.35,32.35,32.35,32.35,3/6/2019 15:15:00,3/6/2019 15:15:00,3/6/2019 15:15:00,3/6/2019 15:15:00,32.48,32.48,3/6/2019 15:15:00,3/6/2019 15:15:00,33.02,33.02,33.02,33.02,32.95,32.95,0.291,0.291,0.292,0.292,0.218,0.218
3/6/2019 15:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.9,32.35,32.22,32.38,32.40,3/6/2019 15:15:08,3/6/2019 15:15:08,3/6/2019 15:15:34,3/6/2019 15:15:33,32.43,32.38,3/6/2019 15:15:01,3/6/2019 15:15:01,30.74,30.62,31.05,31.07,3/6/2019 15:28:57,3/6/2019 15:28:57,3/6/2019 15:26:05,3/6/2019 15:26:04,30.78,30.73,3/6/2019 15:29:20,3/6/2019 15:29:20,31.36,31.26,31.53,31.54,31.44,31.39,0.4410,0.4340,0.3530,0.3430,0.4250,0.4250,81,127,06MAR2019:15:30:00,13.8,3/6/2019 15:26:35,7.7,8,12.5600,5070,3/6/2019 15:15:01,4980,3/6/2019 15:24:47,5038,13.4,32.34,32.34,32.34,32.34,3/6/2019 15:15:01,3/6/2019 15:15:01,3/6/2019 15:15:01,3/6/2019 15:15:01,32.47,32.47,3/6/2019 15:15:01,3/6/2019 15:15:01,30.94,30.95,30.94,30.94,3/6/2019 15:26:16,3/6/2019 15:26:15,3/6/2019 15:26:15,3/6/2019 15:26:15,30.85,30.85,3/6/2019 15:29:49,3/6/2019 15:29:45,31.43,31.43,31.43,31.43,31.44,31.44,0.396,0.396,0.396,0.395,0.436,0.436
3/6/2019 15:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.37,31.27,31.62,31.64,3/6/2019 15:39:00,3/6/2019 15:38:37,3/6/2019 15:32:56,3/6/2019 15:32:56,31.61,31.56,3/6/2019 15:40:36,3/6/2019 15:40:36,30.87,30.78,31.13,31.12,3/6/2019 15:30:01,3/6/2019 15:30:01,3/6/2019 15:43:53,3/6/2019 15:43:53,30.93,30.88,3/6/2019 15:30:01,3/6/2019 15:30:01,31.17,31.06,31.41,31.41,31.29,31.24,0.1300,0.1210,0.1290,0.1290,0.1760,0.1760,95,129,06MAR2019:15:30:41,9.0,3/6/2019 15:34:19,5.7,11,16.9100,5070,3/6/2019 15:30:08,4950,3/6/2019 15:42:31,5013,13.3,31.45,31.45,31.45,31.45,3/6/2019 15:40:47,3/6/2019 15:40:47,3/6/2019 15:40:47,3/6/2019 15:40:46,31.51,31.51,3/6/2019 15:39:05,3/6/2019 15:39:04,31.05,31.05,31.05,31.05,3/6/2019 15:31:02,3/6/2019 15:31:02,3/6/2019 15:31:02,3/6/2019 15:31:00,30.87,30.88,3/6/2019 15:30:01,3/6/2019 15:30:01,31.26,31.26,31.26,31.26,31.26,31.26,0.099,0.099,0.099,0.099,0.176,0.176
3/6/2019 16:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.30,31.18,31.33,31.35,3/6/2019 15:46:12,3/6/2019 15:46:14,3/6/2019 15:47:32,3/6/2019 15:47:33,31.46,31.41,3/6/2019 15:45:02,3/6/2019 15:45:02,30.75,30.60,30.77,30.79,3/6/2019 15:59:11,3/6/2019 15:59:11,3/6/2019 16:00:00,3/6/2019 16:00:00,30.86,30.81,3/6/2019 15:59:06,3/6/2019 15:59:06,31.10,30.97,31.06,31.06,31.17,31.12,0.1290,0.1330,0.1530,0.1510,0.1500,0.1500,44,54,06MAR2019:15:49:21,9.4,3/6/2019 15:59:02,5.0,16,13.3600,4980,3/6/2019 15:45:05,4860,3/6/2019 15:58:18,4920,13.0,31.26,31.26,31.27,31.27,3/6/2019 15:47:42,3/6/2019 15:47:42,3/6/2019 15:47:41,3/6/2019 15:47:41,31.36,31.36,3/6/2019 15:45:54,3/6/2019 15:45:53,30.76,30.76,30.76,30.75,3/6/2019 15:59:23,3/6/2019 15:59:23,3/6/2019 15:59:23,3/6/2019 15:59:23,30.91,30.91,3/6/2019 15:53:52,3/6/2019 15:53:51,31.05,31.05,31.05,31.05,31.15,31.15,0.138,0.138,0.138,0.138,0.142,0.142
3/6/2019 16:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.89,30.78,30.77,30.80,3/6/2019 16:00:40,3/6/2019 16:00:47,3/6/2019 16:00:01,3/6/2019 16:00:49,31.09,31.04,3/6/2019 16:00:46,3/6/2019 16:00:46,30.60,30.48,30.42,30.45,3/6/2019 16:14:35,3/6/2019 16:14:32,3/6/2019 16:14:34,3/6/2019 16:14:32,30.64,30.59,3/6/2019 16:04:38,3/6/2019 16:04:38,30.72,30.59,30.56,30.57,30.81,30.75,0.0590,0.0600,0.0880,0.0850,0.0810,0.0810,28,35,06MAR2019:16:00:12,9.0,3/6/2019 16:02:05,5.3,8,12.7800,4890,3/6/2019 16:00:01,4830,3/6/2019 16:08:26,4864,12.9,30.81,30.81,30.8,30.8,3/6/2019 16:00:01,3/6/2019 16:00:01,3/6/2019 16:00:01,3/6/2019 16:00:01,30.96,30.96,3/6/2019 16:00:01,3/6/2019 16:00:01,30.5,30.5,30.5,30.5,3/6/2019 16:14:46,3/6/2019 16:14:46,3/6/2019 16:14:46,3/6/2019 16:14:45,30.69,30.69,3/6/2019 16:09:30,3/6/2019 16:09:29,30.61,30.61,30.61,30.61,30.78,30.78,0.071,0.071,0.071,0.071,0.07,0.07
3/6/2019 16:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.70,30.56,30.46,30.49,3/6/2019 16:15:03,3/6/2019 16:15:01,3/6/2019 16:15:04,3/6/2019 16:15:06,30.72,30.67,3/6/2019 16:15:13,3/6/2019 16:15:13,30.24,30.11,30.11,30.10,3/6/2019 16:29:00,3/6/2019 16:28:57,3/6/2019 16:29:05,3/6/2019 16:29:19,30.13,30.08,3/6/2019 16:29:06,3/6/2019 16:29:06,30.43,30.30,30.23,30.24,30.47,30.42,0.1090,0.1090,0.0970,0.1070,0.1480,0.1480,23,33,06MAR2019:16:30:00,11.6,3/6/2019 16:21:36,5.9,9,12.5100,4860,3/6/2019 16:15:02,4800,3/6/2019 16:21:31,4838,12.9,30.53,30.53,30.53,30.53,3/6/2019 16:15:13,3/6/2019 16:15:12,3/6/2019 16:15:12,3/6/2019 16:15:12,30.7,30.7,3/6/2019 16:15:43,3/6/2019 16:15:42,30.15,30.15,30.15,30.15,3/6/2019 16:29:28,3/6/2019 16:29:28,3/6/2019 16:29:28,3/6/2019 16:29:27,30.26,30.26,3/6/2019 16:29:33,3/6/2019 16:29:33,30.3,30.3,30.3,30.3,30.45,30.45,0.105,0.105,0.105,0.105,0.144,0.144
3/6/2019 16:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.46,30.31,30.21,30.21,3/6/2019 16:44:18,3/6/2019 16:44:18,3/6/2019 16:44:33,3/6/2019 16:44:25,30.57,30.52,3/6/2019 16:44:20,3/6/2019 16:44:20,30.07,29.94,29.98,29.98,3/6/2019 16:37:59,3/6/2019 16:37:59,3/6/2019 16:37:12,3/6/2019 16:37:14,30.05,30.00,3/6/2019 16:38:02,3/6/2019 16:38:02,30.19,30.06,30.07,30.07,30.27,30.22,0.0890,0.0870,0.0550,0.0530,0.0980,0.0970,29,35,06MAR2019:16:45:00,8.3,3/6/2019 16:44:04,4.5,6,15.3600,4860,3/6/2019 16:30:06,4800,3/6/2019 16:32:39,4830,12.8,30.29,30.29,30.29,30.29,3/6/2019 16:45:00,3/6/2019 16:45:00,3/6/2019 16:45:00,3/6/2019 16:45:00,30.5,30.5,3/6/2019 16:45:00,3/6/2019 16:44:59,30,30,30,30,3/6/2019 16:38:07,3/6/2019 16:38:07,3/6/2019 16:38:06,3/6/2019 16:38:06,30.1,30.1,3/6/2019 16:38:34,3/6/2019 16:38:33,30.1,30.1,30.1,30.1,30.25,30.25,0.066,0.066,0.066,0.066,0.076,0.077
3/6/2019 17:00:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.3,30.50,30.36,30.26,30.25,3/6/2019 16:49:10,3/6/2019 16:49:30,3/6/2019 16:55:08,3/6/2019 16:58:44,30.57,30.52,3/6/2019 16:46:14,3/6/2019 16:46:14,30.27,30.13,30.16,30.14,3/6/2019 16:59:43,3/6/2019 16:59:48,3/6/2019 16:48:39,3/6/2019 16:56:03,30.11,30.06,3/6/2019 16:59:51,3/6/2019 16:59:51,30.40,30.27,30.21,30.20,30.42,30.37,0.0490,0.0480,0.0230,0.0210,0.0910,0.0910,35,40,06MAR2019:16:56:37,10.3,3/6/2019 16:48:53,5.6,22,17.0400,4830,3/6/2019 16:45:01,4770,3/6/2019 16:55:36,4817,12.8,30.32,30.32,30.32,30.32,3/6/2019 16:49:38,3/6/2019 16:49:37,3/6/2019 16:49:38,3/6/2019 16:49:37,30.54,30.54,3/6/2019 16:45:28,3/6/2019 16:45:27,30.22,30.22,30.22,30.22,3/6/2019 16:59:59,3/6/2019 17:00:00,3/6/2019 17:00:00,3/6/2019 17:00:00,30.31,30.31,3/6/2019 16:50:46,3/6/2019 16:50:46,30.27,30.27,30.27,30.27,30.4,30.4,0.021,0.021,0.021,0.021,0.068,0.068
3/6/2019 17:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.60,30.47,30.30,30.29,3/6/2019 17:11:01,3/6/2019 17:11:11,3/6/2019 17:05:32,3/6/2019 17:04:57,30.78,30.73,3/6/2019 17:11:33,3/6/2019 17:11:33,30.27,30.13,30.18,30.18,3/6/2019 17:00:03,3/6/2019 17:00:03,3/6/2019 17:07:16,3/6/2019 17:07:13,30.11,30.06,3/6/2019 17:00:17,3/6/2019 17:00:17,30.45,30.32,30.24,30.23,30.48,30.43,0.0820,0.0850,0.0260,0.0260,0.1220,0.1220,34,38,06MAR2019:17:00:01,8.3,3/6/2019 17:07:00,5.3,44,15.0500,4830,3/6/2019 17:00:02,4770,3/6/2019 17:06:57,4809,12.8,30.38,30.38,30.38,30.38,3/6/2019 17:11:23,3/6/2019 17:11:23,3/6/2019 17:11:23,3/6/2019 17:11:23,30.68,30.68,3/6/2019 17:11:21,3/6/2019 17:11:21,30.21,30.21,30.21,30.21,3/6/2019 17:00:29,3/6/2019 17:00:29,3/6/2019 17:00:28,3/6/2019 17:00:28,30.28,30.28,3/6/2019 17:00:29,3/6/2019 17:00:20,30.31,30.31,30.31,30.31,30.45,30.45,0.043,0.043,0.043,0.043,0.111,0.111
3/6/2019 17:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.50,30.37,30.30,30.29,3/6/2019 17:15:01,3/6/2019 17:15:02,3/6/2019 17:15:03,3/6/2019 17:15:01,30.56,30.50,3/6/2019 17:15:01,3/6/2019 17:15:01,30.19,30.04,30.10,30.11,3/6/2019 17:25:11,3/6/2019 17:25:17,3/6/2019 17:29:32,3/6/2019 17:29:58,30.10,30.05,3/6/2019 17:24:07,3/6/2019 17:24:07,30.33,30.20,30.20,30.20,30.36,30.31,0.0780,0.0780,0.0520,0.0470,0.1010,0.1010,32,36,06MAR2019:17:24:44,7.9,3/6/2019 17:29:36,4.9,9,12.9000,4830,3/6/2019 17:15:01,4770,3/6/2019 17:16:04,4808,12.8,30.36,30.36,30.36,30.36,3/6/2019 17:15:12,3/6/2019 17:15:11,3/6/2019 17:15:11,3/6/2019 17:15:11,30.53,30.53,3/6/2019 17:15:36,3/6/2019 17:15:35,30.15,30.15,30.15,30.15,3/6/2019 17:25:29,3/6/2019 17:25:29,3/6/2019 17:25:29,3/6/2019 17:25:28,30.19,30.19,3/6/2019 17:22:56,3/6/2019 17:22:55,30.23,30.23,30.23,30.23,30.34,30.34,0.061,0.061,0.061,0.061,0.094,0.094
3/6/2019 17:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.31,30.17,30.13,30.13,3/6/2019 17:30:16,3/6/2019 17:30:09,3/6/2019 17:30:37,3/6/2019 17:30:38,30.40,30.35,3/6/2019 17:30:01,3/6/2019 17:30:01,29.64,29.48,29.49,29.49,3/6/2019 17:44:10,3/6/2019 17:44:10,3/6/2019 17:44:25,3/6/2019 17:44:24,29.65,29.60,3/6/2019 17:44:14,3/6/2019 17:44:14,29.93,29.80,29.75,29.75,29.99,29.94,0.1920,0.1950,0.1880,0.1890,0.2160,0.2160,19,29,06MAR2019:17:30:01,9.6,3/6/2019 17:32:28,6.2,359,13.1200,4830,3/6/2019 17:30:13,4770,3/6/2019 17:30:50,4802,12.7,30.17,30.17,30.17,30.17,3/6/2019 17:30:22,3/6/2019 17:30:22,3/6/2019 17:30:22,3/6/2019 17:30:22,30.37,30.37,3/6/2019 17:30:01,3/6/2019 17:30:01,29.55,29.55,29.55,29.55,3/6/2019 17:44:24,3/6/2019 17:44:23,3/6/2019 17:44:23,3/6/2019 17:44:23,29.68,29.68,3/6/2019 17:44:42,3/6/2019 17:44:42,29.81,29.81,29.81,29.81,29.98,29.98,0.191,0.191,0.191,0.191,0.214,0.214
3/6/2019 18:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.74,29.61,29.50,29.50,3/6/2019 17:46:28,3/6/2019 17:46:30,3/6/2019 17:45:01,3/6/2019 17:45:01,29.87,29.82,3/6/2019 17:45:15,3/6/2019 17:45:15,29.46,29.32,29.14,29.15,3/6/2019 17:59:37,3/6/2019 17:59:38,3/6/2019 18:00:00,3/6/2019 17:59:46,29.42,29.37,3/6/2019 17:57:46,3/6/2019 17:57:46,29.60,29.46,29.33,29.33,29.67,29.61,0.0790,0.0780,0.1090,0.1110,0.1010,0.1010,10,13,06MAR2019:17:45:01,10.5,3/6/2019 17:46:22,6.5,5,11.8700,4830,3/6/2019 17:45:13,2430,3/6/2019 17:54:44,3961,12.7,29.57,29.57,29.57,29.57,3/6/2019 17:46:49,3/6/2019 17:46:46,3/6/2019 17:46:46,3/6/2019 17:46:50,29.77,29.77,3/6/2019 17:46:34,3/6/2019 17:46:33,29.27,29.27,29.27,29.27,3/6/2019 17:59:52,3/6/2019 17:59:52,3/6/2019 17:59:52,3/6/2019 17:59:52,29.46,29.46,3/6/2019 18:00:00,3/6/2019 18:00:00,29.43,29.43,29.43,29.43,29.64,29.64,0.093,0.093,0.093,0.093,0.086,0.086
3/6/2019 18:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.51,29.36,29.15,29.15,3/6/2019 18:13:57,3/6/2019 18:00:16,3/6/2019 18:00:01,3/6/2019 18:00:01,29.55,29.50,3/6/2019 18:04:29,3/6/2019 18:04:29,29.23,29.10,28.96,28.95,3/6/2019 18:11:24,3/6/2019 18:11:15,3/6/2019 18:11:11,3/6/2019 18:11:19,29.05,29.00,3/6/2019 18:11:18,3/6/2019 18:11:18,29.37,29.23,29.04,29.04,29.39,29.34,0.0660,0.0670,0.0490,0.0500,0.0910,0.0910,3,6,06MAR2019:18:00:01,9.6,3/6/2019 18:02:09,5.5,22,13.7100,2460,3/6/2019 18:00:02,2430,3/6/2019 18:00:01,2448,12.8,29.28,29.28,29.28,29.28,3/6/2019 18:00:21,3/6/2019 18:00:20,3/6/2019 18:00:20,3/6/2019 18:00:20,29.47,29.47,3/6/2019 18:13:51,3/6/2019 18:13:50,29.07,29.07,29.07,29.07,3/6/2019 18:11:26,3/6/2019 18:11:26,3/6/2019 18:11:26,3/6/2019 18:11:26,29.24,29.24,3/6/2019 18:05:50,3/6/2019 18:05:49,29.17,29.17,29.17,29.17,29.37,29.37,0.057,0.056,0.056,0.056,0.084,0.084
3/6/2019 18:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.0,29.48,29.34,29.07,29.06,3/6/2019 18:27:26,3/6/2019 18:27:37,3/6/2019 18:26:17,3/6/2019 18:26:17,29.60,29.55,3/6/2019 18:25:35,3/6/2019 18:25:35,29.17,29.02,28.88,28.87,3/6/2019 18:20:43,3/6/2019 18:21:03,3/6/2019 18:20:50,3/6/2019 18:20:47,29.06,29.01,3/6/2019 18:17:53,3/6/2019 18:17:53,29.33,29.18,28.99,28.97,29.36,29.31,0.0830,0.0830,0.0550,0.0570,0.1280,0.1280,1,2,06MAR2019:18:15:01,10.1,3/6/2019 18:25:51,5.8,13,14.5800,2490,3/6/2019 18:25:53,2430,3/6/2019 18:15:02,2447,12.7,29.23,29.23,29.23,29.23,3/6/2019 18:27:40,3/6/2019 18:27:40,3/6/2019 18:27:40,3/6/2019 18:27:40,29.5,29.5,3/6/2019 18:26:35,3/6/2019 18:26:34,28.99,28.99,28.99,28.99,3/6/2019 18:21:16,3/6/2019 18:21:15,3/6/2019 18:21:15,3/6/2019 18:21:15,29.08,29.08,3/6/2019 18:18:46,3/6/2019 18:18:45,29.12,29.12,29.12,29.12,29.34,29.34,0.068,0.068,0.068,0.068,0.117,0.117
3/6/2019 18:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.36,29.22,29.02,29.00,3/6/2019 18:30:01,3/6/2019 18:30:01,3/6/2019 18:30:01,3/6/2019 18:30:01,29.45,29.39,3/6/2019 18:30:01,3/6/2019 18:30:01,28.92,28.78,28.67,28.65,3/6/2019 18:44:44,3/6/2019 18:44:43,3/6/2019 18:44:44,3/6/2019 18:44:48,28.90,28.85,3/6/2019 18:44:46,3/6/2019 18:44:46,29.10,28.96,28.81,28.80,29.19,29.14,0.0860,0.0890,0.0790,0.0780,0.0890,0.0890,0,0,06MAR2019:18:30:01,12.9,3/6/2019 18:34:22,7.8,2,14.1700,2490,3/6/2019 18:34:20,2430,3/6/2019 18:30:02,2442,12.7,29.16,29.16,29.16,29.16,3/6/2019 18:30:01,3/6/2019 18:30:01,3/6/2019 18:30:01,3/6/2019 18:30:01,29.42,29.42,3/6/2019 18:30:01,3/6/2019 18:30:01,28.77,28.77,28.77,28.77,3/6/2019 18:44:53,3/6/2019 18:44:53,3/6/2019 18:44:52,3/6/2019 18:44:52,29.02,29.02,3/6/2019 18:44:47,3/6/2019 18:44:46,28.92,28.92,28.92,28.92,29.18,29.18,0.084,0.084,0.084,0.084,0.077,0.077
3/6/2019 19:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.4,29.01,28.86,28.72,28.68,3/6/2019 18:45:03,3/6/2019 18:45:01,3/6/2019 18:45:02,3/6/2019 18:45:01,29.05,29.00,3/6/2019 18:45:01,3/6/2019 18:45:01,28.40,28.26,28.24,28.23,3/6/2019 18:53:18,3/6/2019 18:52:07,3/6/2019 18:53:16,3/6/2019 18:53:35,28.30,28.25,3/6/2019 18:55:48,3/6/2019 18:55:48,28.56,28.42,28.36,28.34,28.58,28.53,0.1430,0.1500,0.1300,0.1240,0.1540,0.1540,-0,0,06MAR2019:18:45:01,16.7,3/6/2019 18:57:56,8.6,3,15.0300,2520,3/6/2019 18:57:58,2430,3/6/2019 18:45:01,2440,12.7,28.81,28.81,28.81,28.81,3/6/2019 18:45:08,3/6/2019 18:45:07,3/6/2019 18:45:07,3/6/2019 18:45:07,29.02,29.02,3/6/2019 18:45:01,3/6/2019 18:45:01,28.29,28.29,28.29,28.29,3/6/2019 18:53:47,3/6/2019 18:53:46,3/6/2019 18:53:46,3/6/2019 18:53:46,28.41,28.41,3/6/2019 18:54:46,3/6/2019 18:54:46,28.42,28.42,28.42,28.42,28.57,28.57,0.14,0.14,0.14,0.14,0.156,0.156
3/6/2019 19:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.60,28.46,28.35,28.33,3/6/2019 19:02:30,3/6/2019 19:02:27,3/6/2019 19:02:15,3/6/2019 19:02:05,28.73,28.68,3/6/2019 19:02:41,3/6/2019 19:02:41,28.20,28.07,28.06,28.03,3/6/2019 19:12:16,3/6/2019 19:10:57,3/6/2019 19:11:28,3/6/2019 19:11:05,28.14,28.08,3/6/2019 19:11:12,3/6/2019 19:11:12,28.42,28.28,28.21,28.18,28.45,28.40,0.1310,0.1280,0.0940,0.0950,0.1340,0.1340,-0,-0,06MAR2019:19:01:30,13.8,3/6/2019 19:01:57,8.6,1,13.2800,2490,3/6/2019 19:05:22,2400,3/6/2019 19:02:02,2436,12.7,28.43,28.43,28.43,28.43,3/6/2019 19:02:35,3/6/2019 19:02:35,3/6/2019 19:02:35,3/6/2019 19:02:35,28.56,28.56,3/6/2019 19:05:51,3/6/2019 19:05:50,28.1,28.1,28.1,28.1,3/6/2019 19:12:23,3/6/2019 19:12:23,3/6/2019 19:12:23,3/6/2019 19:12:25,28.24,28.24,3/6/2019 19:11:28,3/6/2019 19:11:28,28.27,28.27,28.27,28.27,28.43,28.43,0.111,0.111,0.111,0.111,0.13,0.13
3/6/2019 19:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.56,28.42,28.31,28.29,3/6/2019 19:19:51,3/6/2019 19:19:50,3/6/2019 19:20:00,3/6/2019 19:19:50,28.66,28.61,3/6/2019 19:17:17,3/6/2019 19:17:17,28.34,28.20,28.16,28.13,3/6/2019 19:29:20,3/6/2019 19:15:11,3/6/2019 19:29:25,3/6/2019 19:29:19,28.29,28.24,3/6/2019 19:24:53,3/6/2019 19:24:53,28.45,28.31,28.23,28.21,28.51,28.46,0.0430,0.0390,0.0340,0.0390,0.0770,0.0770,-0,-0,06MAR2019:19:28:41,12.3,3/6/2019 19:15:43,8.1,8,15.6400,2460,3/6/2019 19:15:08,2400,3/6/2019 19:29:03,2435,12.7,28.38,28.38,28.38,28.38,3/6/2019 19:20:03,3/6/2019 19:20:02,3/6/2019 19:20:03,3/6/2019 19:20:02,28.57,28.57,3/6/2019 19:19:24,3/6/2019 19:19:23,28.21,28.21,28.21,28.21,3/6/2019 19:29:33,3/6/2019 19:29:33,3/6/2019 19:29:33,3/6/2019 19:29:33,28.4,28.4,3/6/2019 19:29:03,3/6/2019 19:29:02,28.3,28.3,28.3,28.3,28.49,28.49,0.036,0.036,0.036,0.036,0.051,0.051
3/6/2019 19:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.75,28.61,28.44,28.41,3/6/2019 19:39:59,3/6/2019 19:39:58,3/6/2019 19:40:35,3/6/2019 19:40:15,28.82,28.76,3/6/2019 19:43:01,3/6/2019 19:43:01,28.34,28.22,28.17,28.13,3/6/2019 19:33:01,3/6/2019 19:30:01,3/6/2019 19:30:01,3/6/2019 19:30:01,28.36,28.31,3/6/2019 19:34:37,3/6/2019 19:34:37,28.53,28.38,28.30,28.27,28.54,28.48,0.1290,0.1290,0.0970,0.0960,0.1250,0.1250,-0,-0,06MAR2019:19:38:16,12.7,3/6/2019 19:33:59,7.1,9,18.4000,2490,3/6/2019 19:30:14,2400,3/6/2019 19:30:48,2436,12.7,28.54,28.54,28.54,28.54,3/6/2019 19:40:44,3/6/2019 19:40:44,3/6/2019 19:40:12,3/6/2019 19:40:04,28.72,28.72,3/6/2019 19:42:36,3/6/2019 19:42:35,28.22,28.22,28.22,28.22,3/6/2019 19:30:13,3/6/2019 19:30:13,3/6/2019 19:30:13,3/6/2019 19:30:12,28.39,28.39,3/6/2019 19:34:48,3/6/2019 19:34:48,28.37,28.37,28.37,28.37,28.51,28.51,0.113,0.113,0.113,0.113,0.12,0.12
3/6/2019 20:00:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.4,28.64,28.51,28.40,28.37,3/6/2019 19:45:14,3/6/2019 19:45:16,3/6/2019 19:45:05,3/6/2019 19:45:14,28.73,28.68,3/6/2019 19:48:03,3/6/2019 19:48:03,28.44,28.30,28.30,28.26,3/6/2019 19:59:52,3/6/2019 19:59:52,3/6/2019 19:53:59,3/6/2019 19:59:55,28.29,28.24,3/6/2019 19:52:04,3/6/2019 19:52:04,28.52,28.38,28.34,28.30,28.54,28.48,0.0490,0.0510,0.0260,0.0280,0.0660,0.0660,-0,-0,06MAR2019:19:45:01,15.8,3/6/2019 19:57:00,8.6,3,14.5100,2520,3/6/2019 19:57:01,2400,3/6/2019 19:46:47,2432,12.7,28.48,28.48,28.48,28.48,3/6/2019 19:45:26,3/6/2019 19:45:25,3/6/2019 19:45:25,3/6/2019 19:45:25,28.56,28.57,3/6/2019 19:48:04,3/6/2019 19:48:32,28.33,28.33,28.33,28.33,3/6/2019 20:00:00,3/6/2019 20:00:00,3/6/2019 20:00:00,3/6/2019 20:00:00,28.44,28.44,3/6/2019 19:59:58,3/6/2019 19:59:57,28.39,28.39,28.39,28.39,28.51,28.51,0.038,0.038,0.038,0.038,0.036,0.036
3/6/2019 20:15:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.4,28.60,28.47,28.49,28.42,3/6/2019 20:11:50,3/6/2019 20:12:09,3/6/2019 20:11:53,3/6/2019 20:11:59,28.69,28.64,3/6/2019 20:07:15,3/6/2019 20:07:15,28.44,28.30,28.31,28.26,3/6/2019 20:03:01,3/6/2019 20:00:03,3/6/2019 20:00:01,3/6/2019 20:00:02,28.38,28.33,3/6/2019 20:00:12,3/6/2019 20:00:12,28.51,28.36,28.40,28.35,28.56,28.51,0.0450,0.0430,0.0570,0.0510,0.0760,0.0750,-0,-0,06MAR2019:20:00:04,19.7,3/6/2019 20:13:12,10.8,359,18.0300,2520,3/6/2019 20:02:14,2400,3/6/2019 20:00:01,2434,12.6,28.49,28.49,28.49,28.49,3/6/2019 20:12:20,3/6/2019 20:12:20,3/6/2019 20:12:20,3/6/2019 20:12:20,28.59,28.59,3/6/2019 20:08:32,3/6/2019 20:08:31,28.33,28.33,28.33,28.33,3/6/2019 20:00:06,3/6/2019 20:00:06,3/6/2019 20:00:05,3/6/2019 20:00:05,28.43,28.43,3/6/2019 20:03:22,3/6/2019 20:03:22,28.4,28.4,28.4,28.4,28.53,28.53,0.048,0.048,0.048,0.048,0.055,0.055
3/6/2019 20:30:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.5,28.60,28.46,28.58,28.44,3/6/2019 20:29:48,3/6/2019 20:29:23,3/6/2019 20:29:34,3/6/2019 20:28:58,28.61,28.55,3/6/2019 20:26:33,3/6/2019 20:26:33,28.49,28.33,28.43,28.34,3/6/2019 20:23:37,3/6/2019 20:23:42,3/6/2019 20:15:09,3/6/2019 20:23:46,28.46,28.40,3/6/2019 20:29:19,3/6/2019 20:29:19,28.54,28.39,28.49,28.39,28.60,28.55,0.0270,0.0260,0.0340,0.0250,0.0210,0.0210,-0,-0,06MAR2019:20:15:12,15.8,3/6/2019 20:22:39,7.9,2,21.9600,2490,3/6/2019 20:19:22,2400,3/6/2019 20:15:15,2429,12.7,28.51,28.51,28.51,28.51,3/6/2019 20:29:51,3/6/2019 20:29:50,3/6/2019 20:29:50,3/6/2019 20:29:50,28.58,28.58,3/6/2019 20:27:03,3/6/2019 20:27:02,28.41,28.41,28.41,28.41,3/6/2019 20:23:57,3/6/2019 20:23:54,3/6/2019 20:23:56,3/6/2019 20:23:56,28.5,28.5,3/6/2019 20:29:55,3/6/2019 20:29:54,28.45,28.45,28.45,28.45,28.57,28.57,0.026,0.026,0.026,0.026,0.017,0.017
3/6/2019 20:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.5,28.74,28.55,28.73,28.57,3/6/2019 20:37:20,3/6/2019 20:37:08,3/6/2019 20:44:56,3/6/2019 20:44:59,28.81,28.76,3/6/2019 20:36:01,3/6/2019 20:36:01,28.52,28.38,28.54,28.40,3/6/2019 20:38:35,3/6/2019 20:38:35,3/6/2019 20:30:43,3/6/2019 20:30:56,28.44,28.39,3/6/2019 20:35:52,3/6/2019 20:35:52,28.56,28.42,28.59,28.44,28.59,28.54,0.0270,0.0330,0.0340,0.0240,0.0510,0.0510,-0,-0,06MAR2019:20:44:07,20.4,3/6/2019 20:39:23,9.2,338,21.7800,2520,3/6/2019 20:39:22,2400,3/6/2019 20:30:03,2433,12.7,28.57,28.57,28.57,28.57,3/6/2019 20:45:00,3/6/2019 20:45:00,3/6/2019 20:45:00,3/6/2019 20:45:00,28.71,28.71,3/6/2019 20:36:31,3/6/2019 20:36:30,28.47,28.47,28.47,28.47,3/6/2019 20:33:28,3/6/2019 20:33:27,3/6/2019 20:33:27,3/6/2019 20:33:27,28.5,28.5,3/6/2019 20:30:01,3/6/2019 20:30:01,28.5,28.5,28.5,28.5,28.57,28.57,0.019,0.019,0.019,0.019,0.039,0.039
3/6/2019 21:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.5,29.34,29.13,29.68,29.40,3/6/2019 20:59:58,3/6/2019 20:59:57,3/6/2019 20:58:47,3/6/2019 20:58:46,29.20,29.15,3/6/2019 20:57:23,3/6/2019 20:57:23,28.59,28.43,28.73,28.57,3/6/2019 20:45:01,3/6/2019 20:45:01,3/6/2019 20:45:01,3/6/2019 20:45:01,28.44,28.39,3/6/2019 20:45:08,3/6/2019 20:45:08,28.90,28.74,29.36,29.14,28.90,28.85,0.2090,0.1860,0.2080,0.1600,0.1560,0.1560,-0,-0,06MAR2019:20:47:54,30.2,3/6/2019 20:46:06,13.5,333,16.0100,2520,3/6/2019 20:45:01,2400,3/6/2019 20:48:46,2447,12.7,29.36,29.36,29.36,29.36,3/6/2019 20:59:01,3/6/2019 20:59:01,3/6/2019 20:59:01,3/6/2019 20:59:00,29.14,29.14,3/6/2019 20:59:34,3/6/2019 20:59:33,28.57,28.57,28.57,28.58,3/6/2019 20:45:01,3/6/2019 20:45:01,3/6/2019 20:45:01,3/6/2019 20:45:01,28.5,28.5,3/6/2019 20:45:15,3/6/2019 20:45:14,29.03,29.03,29.03,29.03,28.87,28.87,0.184,0.184,0.184,0.184,0.152,0.152
3/6/2019 21:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.79,29.65,30.07,29.69,3/6/2019 21:14:48,3/6/2019 21:14:47,3/6/2019 21:14:16,3/6/2019 21:10:19,29.87,29.82,3/6/2019 21:12:10,3/6/2019 21:12:10,29.35,29.12,29.61,29.27,3/6/2019 21:00:01,3/6/2019 21:00:08,3/6/2019 21:07:39,3/6/2019 21:07:38,28.98,28.92,3/6/2019 21:01:09,3/6/2019 21:01:09,29.54,29.39,29.80,29.46,29.44,29.39,0.1300,0.1420,0.1520,0.1260,0.2830,0.2830,-0,-0,06MAR2019:21:00:17,22.4,3/6/2019 21:02:56,11.5,333,16.3800,2520,3/6/2019 21:01:21,2400,3/6/2019 21:00:07,2440,12.7,29.79,29.79,29.79,29.79,3/6/2019 21:15:00,3/6/2019 21:15:00,3/6/2019 21:15:00,3/6/2019 21:15:00,29.78,29.78,3/6/2019 21:13:27,3/6/2019 21:13:26,29.32,29.32,29.32,29.33,3/6/2019 21:00:01,3/6/2019 21:00:01,3/6/2019 21:00:01,3/6/2019 21:00:01,29.08,29.08,3/6/2019 21:02:51,3/6/2019 21:02:51,29.55,29.55,29.55,29.55,29.4,29.4,0.133,0.133,0.133,0.133,0.28,0.28
3/6/2019 21:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.01,29.86,30.50,30.01,3/6/2019 21:29:57,3/6/2019 21:29:48,3/6/2019 21:29:33,3/6/2019 21:29:33,30.11,30.06,3/6/2019 21:29:47,3/6/2019 21:29:47,29.55,29.40,29.76,29.30,3/6/2019 21:24:30,3/6/2019 21:24:29,3/6/2019 21:24:30,3/6/2019 21:24:28,29.58,29.53,3/6/2019 21:23:30,3/6/2019 21:23:30,29.81,29.67,30.10,29.65,29.83,29.78,0.1030,0.1020,0.1560,0.1580,0.1050,0.1050,-0,-0,06MAR2019:21:15:02,23.0,3/6/2019 21:16:39,11.7,343,19.0800,2520,3/6/2019 21:19:11,2400,3/6/2019 21:15:21,2439,12.7,30.07,30.07,30.07,30.06,3/6/2019 21:29:46,3/6/2019 21:29:46,3/6/2019 21:29:45,3/6/2019 21:29:45,29.97,29.97,3/6/2019 21:30:00,3/6/2019 21:30:00,29.52,29.52,29.52,29.52,3/6/2019 21:24:37,3/6/2019 21:24:36,3/6/2019 21:24:34,3/6/2019 21:24:36,29.63,29.63,3/6/2019 21:24:00,3/6/2019 21:23:59,29.8,29.8,29.8,29.8,29.8,29.8,0.124,0.124,0.124,0.124,0.084,0.084
3/6/2019 21:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.11,29.97,30.47,29.97,3/6/2019 21:30:15,3/6/2019 21:31:18,3/6/2019 21:30:48,3/6/2019 21:30:45,30.41,30.36,3/6/2019 21:31:21,3/6/2019 21:31:21,29.71,29.58,30.03,29.51,3/6/2019 21:34:44,3/6/2019 21:34:43,3/6/2019 21:34:56,3/6/2019 21:34:55,29.66,29.61,3/6/2019 21:42:29,3/6/2019 21:42:29,29.91,29.77,30.24,29.71,29.94,29.89,0.0860,0.0850,0.1000,0.1070,0.1250,0.1250,-0,-0,06MAR2019:21:30:02,19.3,3/6/2019 21:31:58,9.6,342,16.3000,2490,3/6/2019 21:30:39,2400,3/6/2019 21:30:05,2428,12.7,30.11,30.1,30.11,30.11,3/6/2019 21:30:53,3/6/2019 21:30:53,3/6/2019 21:30:53,3/6/2019 21:30:52,30.12,30.12,3/6/2019 21:31:26,3/6/2019 21:31:25,29.72,29.72,29.72,29.72,3/6/2019 21:34:57,3/6/2019 21:34:57,3/6/2019 21:34:57,3/6/2019 21:34:56,29.7,29.7,3/6/2019 21:43:12,3/6/2019 21:43:11,29.91,29.91,29.91,29.91,29.92,29.92,0.089,0.089,0.089,0.089,0.105,0.105
3/6/2019 22:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.13,29.99,30.62,30.04,3/6/2019 21:59:41,3/6/2019 21:59:49,3/6/2019 21:59:50,3/6/2019 21:59:50,30.25,30.20,3/6/2019 21:59:50,3/6/2019 21:59:50,29.67,29.53,30.04,29.46,3/6/2019 21:50:07,3/6/2019 21:50:07,3/6/2019 21:50:04,3/6/2019 21:50:08,29.66,29.61,3/6/2019 21:47:46,3/6/2019 21:47:46,29.89,29.74,30.26,29.70,29.92,29.86,0.1190,0.1190,0.1370,0.1340,0.1240,0.1240,-0,-0,06MAR2019:21:59:45,21.7,3/6/2019 21:59:24,11.6,340,13.8900,2520,3/6/2019 21:47:56,2400,3/6/2019 21:45:03,2430,12.6,30.17,30.17,30.17,30.17,3/6/2019 21:59:53,3/6/2019 21:59:52,3/6/2019 21:59:52,3/6/2019 21:59:52,30.09,30.09,3/6/2019 21:59:55,3/6/2019 21:59:54,29.7,29.7,29.7,29.7,3/6/2019 21:50:12,3/6/2019 21:50:11,3/6/2019 21:50:11,3/6/2019 21:50:11,29.72,29.71,3/6/2019 21:48:54,3/6/2019 21:48:53,29.89,29.89,29.89,29.89,29.88,29.88,0.122,0.122,0.122,0.122,0.112,0.112
3/6/2019 22:15:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.0,30.07,29.93,30.51,29.93,3/6/2019 22:00:05,3/6/2019 22:00:06,3/6/2019 22:00:05,3/6/2019 22:00:06,30.10,30.05,3/6/2019 22:04:22,3/6/2019 22:04:22,28.93,28.80,29.36,28.76,3/6/2019 22:13:15,3/6/2019 22:14:20,3/6/2019 22:14:53,3/6/2019 22:14:25,28.91,28.86,3/6/2019 22:14:53,3/6/2019 22:14:53,29.53,29.40,29.93,29.34,29.56,29.51,0.4340,0.4220,0.4170,0.4270,0.4160,0.4160,-0,-0,06MAR2019:22:14:49,21.5,3/6/2019 22:05:46,10.0,350,17.9700,2520,3/6/2019 22:04:42,2400,3/6/2019 22:00:07,2428,12.7,30.13,30.13,30.13,30.13,3/6/2019 22:00:01,3/6/2019 22:00:01,3/6/2019 22:00:01,3/6/2019 22:00:01,30.09,30.09,3/6/2019 22:00:19,3/6/2019 22:00:19,28.97,28.97,28.97,28.97,3/6/2019 22:14:32,3/6/2019 22:14:32,3/6/2019 22:14:32,3/6/2019 22:14:31,28.98,28.98,3/6/2019 22:14:47,3/6/2019 22:14:46,29.56,29.56,29.56,29.56,29.56,29.55,0.424,0.424,0.424,0.424,0.411,0.411
3/6/2019 22:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.19,29.06,29.67,29.12,3/6/2019 22:28:36,3/6/2019 22:28:40,3/6/2019 22:28:47,3/6/2019 22:28:45,29.28,29.23,3/6/2019 22:23:42,3/6/2019 22:23:42,28.91,28.78,29.34,28.75,3/6/2019 22:15:45,3/6/2019 22:15:45,3/6/2019 22:15:40,3/6/2019 22:15:44,28.83,28.78,3/6/2019 22:15:24,3/6/2019 22:15:24,29.07,28.93,29.48,28.91,29.14,29.09,0.0770,0.0730,0.0960,0.1060,0.0930,0.0930,-0,-0,06MAR2019:22:29:10,13.8,3/6/2019 22:24:06,7.6,1,18.5900,2460,3/6/2019 22:20:11,2400,3/6/2019 22:15:01,2420,12.7,29.25,29.25,29.25,29.25,3/6/2019 22:28:51,3/6/2019 22:28:50,3/6/2019 22:28:50,3/6/2019 22:28:50,29.18,29.18,3/6/2019 22:25:04,3/6/2019 22:25:03,28.96,28.96,28.96,28.96,3/6/2019 22:15:54,3/6/2019 22:15:53,3/6/2019 22:15:52,3/6/2019 22:15:52,28.93,28.93,3/6/2019 22:16:05,3/6/2019 22:16:05,29.1,29.1,29.1,29.1,29.12,29.12,0.087,0.087,0.087,0.087,0.082,0.082
3/6/2019 22:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.2,30.37,30.26,30.74,30.15,3/6/2019 22:44:35,3/6/2019 22:44:35,3/6/2019 22:44:28,3/6/2019 22:44:28,30.38,30.33,3/6/2019 22:44:37,3/6/2019 22:44:37,29.13,29.00,29.60,29.06,3/6/2019 22:30:13,3/6/2019 22:30:05,3/6/2019 22:30:13,3/6/2019 22:30:06,29.03,28.98,3/6/2019 22:38:15,3/6/2019 22:38:15,29.51,29.38,29.99,29.43,29.45,29.40,0.3390,0.3450,0.2820,0.2790,0.3440,0.3440,-0,-0,06MAR2019:22:43:57,18.6,3/6/2019 22:42:57,9.2,352,15.0600,2490,3/6/2019 22:32:09,2400,3/6/2019 22:30:02,2423,12.7,30.36,30.36,30.36,30.36,3/6/2019 22:44:40,3/6/2019 22:44:40,3/6/2019 22:44:39,3/6/2019 22:44:39,30.33,30.33,3/6/2019 22:44:39,3/6/2019 22:44:39,29.21,29.21,29.21,29.21,3/6/2019 22:30:17,3/6/2019 22:30:16,3/6/2019 22:30:16,3/6/2019 22:30:16,29.09,29.09,3/6/2019 22:36:20,3/6/2019 22:36:19,29.57,29.57,29.57,29.57,29.4,29.41,0.304,0.304,0.305,0.305,0.321,0.322
3/6/2019 23:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.7,30.58,30.48,30.98,30.39,3/6/2019 22:46:28,3/6/2019 22:46:30,3/6/2019 22:46:26,3/6/2019 22:46:27,30.67,30.62,3/6/2019 22:46:23,3/6/2019 22:46:23,29.62,29.48,30.00,29.41,3/6/2019 22:54:20,3/6/2019 22:54:21,3/6/2019 22:54:21,3/6/2019 22:59:35,29.56,29.51,3/6/2019 22:54:27,3/6/2019 22:54:27,30.05,29.92,30.38,29.78,30.08,30.03,0.2720,0.2770,0.2370,0.2400,0.2820,0.2820,-0,-0,06MAR2019:22:57:34,15.6,3/6/2019 22:54:47,8.7,6,19.5000,2490,3/6/2019 22:50:31,2400,3/6/2019 22:45:01,2422,12.7,30.58,30.58,30.58,30.58,3/6/2019 22:46:37,3/6/2019 22:46:37,3/6/2019 22:46:37,3/6/2019 22:46:37,30.61,30.61,3/6/2019 22:46:45,3/6/2019 22:46:44,29.65,29.65,29.65,29.65,3/6/2019 22:59:41,3/6/2019 22:59:41,3/6/2019 22:59:41,3/6/2019 22:59:41,29.68,29.68,3/6/2019 22:59:41,3/6/2019 22:59:41,30.04,30.04,30.04,30.04,30.06,30.06,0.252,0.252,0.252,0.252,0.269,0.269
3/6/2019 23:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.21,30.05,30.58,29.98,3/6/2019 23:09:15,3/6/2019 23:09:15,3/6/2019 23:12:05,3/6/2019 23:12:08,30.38,30.33,3/6/2019 23:05:52,3/6/2019 23:05:52,29.46,29.32,29.88,29.29,3/6/2019 23:01:54,3/6/2019 23:01:54,3/6/2019 23:03:10,3/6/2019 23:03:11,29.42,29.37,3/6/2019 23:03:18,3/6/2019 23:03:18,29.86,29.72,30.24,29.64,29.88,29.83,0.2020,0.2000,0.1960,0.1960,0.2170,0.2170,-0,-0,06MAR2019:23:00:09,15.1,3/6/2019 23:04:45,7.5,353,18.3300,2490,3/6/2019 23:04:44,2400,3/6/2019 23:00:02,2421,12.6,30.16,30.16,30.16,30.16,3/6/2019 23:09:23,3/6/2019 23:09:23,3/6/2019 23:09:23,3/6/2019 23:09:23,30.21,30.21,3/6/2019 23:06:33,3/6/2019 23:06:32,29.53,29.53,29.53,29.53,3/6/2019 23:04:03,3/6/2019 23:04:03,3/6/2019 23:04:03,3/6/2019 23:04:02,29.49,29.49,3/6/2019 23:04:08,3/6/2019 23:04:07,29.86,29.86,29.86,29.86,29.85,29.85,0.195,0.195,0.195,0.195,0.202,0.202
3/6/2019 23:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.15,30.00,30.54,29.96,3/6/2019 23:22:18,3/6/2019 23:22:18,3/6/2019 23:25:47,3/6/2019 23:25:49,30.31,30.26,3/6/2019 23:22:23,3/6/2019 23:22:23,29.69,29.56,30.13,29.51,3/6/2019 23:16:49,3/6/2019 23:16:49,3/6/2019 23:16:53,3/6/2019 23:16:53,29.64,29.59,3/6/2019 23:18:55,3/6/2019 23:18:55,29.93,29.80,30.30,29.69,29.94,29.89,0.1040,0.1030,0.0950,0.0960,0.1330,0.1330,-0,-0,06MAR2019:23:15:09,15.3,3/6/2019 23:25:48,6.8,1,20.7700,2490,3/6/2019 23:25:46,2400,3/6/2019 23:15:02,2421,12.7,30.12,30.12,30.12,30.12,3/6/2019 23:26:03,3/6/2019 23:26:04,3/6/2019 23:26:04,3/6/2019 23:26:01,30.16,30.17,3/6/2019 23:22:52,3/6/2019 23:22:52,29.76,29.76,29.76,29.76,3/6/2019 23:17:03,3/6/2019 23:17:02,3/6/2019 23:17:02,3/6/2019 23:17:02,29.71,29.71,3/6/2019 23:16:17,3/6/2019 23:16:16,29.93,29.93,29.93,29.93,29.91,29.91,0.095,0.094,0.094,0.094,0.113,0.113
3/6/2019 23:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.24,30.10,30.55,29.98,3/6/2019 23:37:18,3/6/2019 23:37:17,3/6/2019 23:36:29,3/6/2019 23:36:30,30.38,30.33,3/6/2019 23:39:26,3/6/2019 23:39:26,29.76,29.63,30.18,29.57,3/6/2019 23:44:38,3/6/2019 23:44:38,3/6/2019 23:44:39,3/6/2019 23:44:37,29.64,29.58,3/6/2019 23:41:59,3/6/2019 23:41:59,30.01,29.87,30.35,29.74,30.01,29.96,0.0880,0.0870,0.0620,0.0650,0.1360,0.1360,-0,-0,06MAR2019:23:44:04,10.7,3/6/2019 23:42:10,6.2,9,15.4300,2460,3/6/2019 23:42:27,2400,3/6/2019 23:30:02,2420,12.7,30.15,30.15,30.15,30.15,3/6/2019 23:36:41,3/6/2019 23:36:40,3/6/2019 23:36:40,3/6/2019 23:36:40,30.21,30.21,3/6/2019 23:38:06,3/6/2019 23:38:05,29.81,29.81,29.81,29.81,3/6/2019 23:44:42,3/6/2019 23:44:42,3/6/2019 23:44:42,3/6/2019 23:44:42,29.7,29.7,3/6/2019 23:45:00,3/6/2019 23:44:59,29.99,29.99,29.99,29.99,29.99,29.99,0.069,0.069,0.069,0.069,0.111,0.111
3/7/2019 00:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.30,30.14,30.60,30.01,3/6/2019 23:55:14,3/6/2019 23:55:14,3/6/2019 23:55:02,3/6/2019 23:55:02,30.39,30.34,3/6/2019 23:55:32,3/6/2019 23:55:32,29.52,29.37,30.00,29.39,3/6/2019 23:49:14,3/6/2019 23:49:14,3/6/2019 23:49:15,3/6/2019 23:49:14,29.57,29.52,3/6/2019 23:49:07,3/6/2019 23:49:07,29.94,29.80,30.31,29.70,29.95,29.90,0.1550,0.1540,0.1450,0.1460,0.1820,0.1820,-0,-0,06MAR2019:23:45:41,11.8,3/6/2019 23:46:00,6.5,12,15.6200,2490,3/6/2019 23:46:05,2400,3/6/2019 23:45:02,2420,12.7,30.24,30.24,30.24,30.24,3/6/2019 23:55:25,3/6/2019 23:55:25,3/6/2019 23:55:25,3/6/2019 23:55:25,30.22,30.22,3/6/2019 23:55:55,3/6/2019 23:55:54,29.64,29.64,29.63,29.63,3/6/2019 23:49:27,3/6/2019 23:49:26,3/6/2019 23:49:26,3/6/2019 23:49:26,29.66,29.66,3/6/2019 23:49:30,3/6/2019 23:49:29,29.93,29.93,29.93,29.93,29.91,29.91,0.147,0.147,0.147,0.147,0.169,0.169
3/7/2019 00:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.42,30.29,30.70,30.10,3/7/2019 00:10:18,3/7/2019 00:10:19,3/7/2019 00:10:18,3/7/2019 00:09:36,30.51,30.46,3/7/2019 00:07:49,3/7/2019 00:07:49,29.87,29.72,30.29,29.67,3/7/2019 00:05:19,3/7/2019 00:05:19,3/7/2019 00:05:21,3/7/2019 00:05:20,29.76,29.71,3/7/2019 00:13:41,3/7/2019 00:13:41,30.11,29.97,30.46,29.84,30.10,30.05,0.1360,0.1360,0.1180,0.1190,0.1680,0.1680,-0,-0,07MAR2019:00:10:03,12.1,3/7/2019 00:14:31,6.4,6,14.7400,2430,3/7/2019 00:00:01,2400,3/7/2019 00:00:03,2419,12.7,30.37,30.37,30.37,30.37,3/7/2019 00:10:29,3/7/2019 00:10:29,3/7/2019 00:10:29,3/7/2019 00:10:28,30.34,30.34,3/7/2019 00:08:26,3/7/2019 00:08:25,29.92,29.92,29.92,29.92,3/7/2019 00:06:01,3/7/2019 00:06:01,3/7/2019 00:06:00,3/7/2019 00:06:00,29.82,29.82,3/7/2019 00:05:46,3/7/2019 00:05:45,30.1,30.1,30.1,30.1,30.08,30.08,0.124,0.124,0.124,0.124,0.153,0.153
3/7/2019 00:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.7,30.43,30.28,30.78,30.20,3/7/2019 00:27:57,3/7/2019 00:27:55,3/7/2019 00:25:31,3/7/2019 00:25:31,30.42,30.37,3/7/2019 00:26:34,3/7/2019 00:26:34,29.60,29.46,30.13,29.52,3/7/2019 00:22:35,3/7/2019 00:22:35,3/7/2019 00:24:28,3/7/2019 00:24:28,29.60,29.55,3/7/2019 00:22:32,3/7/2019 00:22:32,30.01,29.86,30.37,29.76,29.98,29.93,0.1840,0.1820,0.1470,0.1490,0.2090,0.2090,-0,-0,07MAR2019:00:28:56,9.9,3/7/2019 00:20:48,6.2,3,18.1800,2460,3/7/2019 00:25:41,2400,3/7/2019 00:15:02,2419,12.6,30.38,30.38,30.38,30.38,3/7/2019 00:25:43,3/7/2019 00:25:43,3/7/2019 00:25:43,3/7/2019 00:25:42,30.32,30.32,3/7/2019 00:27:21,3/7/2019 00:27:20,29.77,29.77,29.77,29.77,3/7/2019 00:22:46,3/7/2019 00:22:46,3/7/2019 00:22:45,3/7/2019 00:22:45,29.67,29.67,3/7/2019 00:20:21,3/7/2019 00:20:20,30,30,30,30,29.95,29.95,0.157,0.157,0.158,0.158,0.192,0.192
3/7/2019 00:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.31,30.19,30.62,29.99,3/7/2019 00:31:08,3/7/2019 00:31:08,3/7/2019 00:31:48,3/7/2019 00:31:48,30.36,30.31,3/7/2019 00:33:39,3/7/2019 00:33:39,29.65,29.51,30.13,29.53,3/7/2019 00:37:14,3/7/2019 00:39:59,3/7/2019 00:40:00,3/7/2019 00:39:25,29.62,29.57,3/7/2019 00:37:06,3/7/2019 00:37:06,29.99,29.85,30.38,29.76,29.95,29.90,0.1480,0.1500,0.1120,0.1090,0.1670,0.1670,-0,-0,07MAR2019:00:36:00,9.2,3/7/2019 00:33:31,5.5,352,16.9400,2430,3/7/2019 00:30:01,2400,3/7/2019 00:30:02,2420,12.7,30.24,30.24,30.24,30.24,3/7/2019 00:33:45,3/7/2019 00:33:47,3/7/2019 00:33:47,3/7/2019 00:33:44,30.2,30.2,3/7/2019 00:33:46,3/7/2019 00:33:45,29.78,29.78,29.78,29.78,3/7/2019 00:39:28,3/7/2019 00:39:28,3/7/2019 00:39:27,3/7/2019 00:39:27,29.71,29.7,3/7/2019 00:37:48,3/7/2019 00:37:48,29.99,29.99,29.99,29.99,29.93,29.93,0.123,0.123,0.123,0.123,0.151,0.151
3/7/2019 01:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.5,30.09,29.95,30.44,29.82,3/7/2019 00:48:20,3/7/2019 00:48:19,3/7/2019 00:48:49,3/7/2019 00:48:16,30.15,30.10,3/7/2019 00:48:02,3/7/2019 00:48:02,29.43,29.28,29.80,29.20,3/7/2019 00:59:20,3/7/2019 00:59:19,3/7/2019 00:59:21,3/7/2019 00:59:18,29.43,29.38,3/7/2019 00:57:09,3/7/2019 00:57:09,29.79,29.65,30.19,29.57,29.79,29.74,0.1980,0.1980,0.2050,0.2000,0.1650,0.1650,-0,-0,07MAR2019:00:45:14,11.2,3/7/2019 00:51:34,6.0,355,16.7800,2430,3/7/2019 00:45:02,2400,3/7/2019 00:45:01,2419,12.7,30.06,30.06,30.06,30.06,3/7/2019 00:48:31,3/7/2019 00:48:30,3/7/2019 00:48:30,3/7/2019 00:48:30,30.06,30.06,3/7/2019 00:48:41,3/7/2019 00:48:40,29.44,29.44,29.44,29.44,3/7/2019 00:59:31,3/7/2019 00:59:30,3/7/2019 00:59:30,3/7/2019 00:59:30,29.48,29.47,3/7/2019 00:58:34,3/7/2019 00:58:33,29.8,29.8,29.8,29.8,29.77,29.77,0.198,0.198,0.198,0.198,0.153,0.153
3/7/2019 01:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.72,29.60,30.08,29.47,3/7/2019 01:06:00,3/7/2019 01:06:07,3/7/2019 01:06:10,3/7/2019 01:06:09,29.88,29.83,3/7/2019 01:07:11,3/7/2019 01:07:11,29.32,29.18,29.72,29.10,3/7/2019 01:10:48,3/7/2019 01:10:47,3/7/2019 01:10:48,3/7/2019 01:10:48,29.29,29.24,3/7/2019 01:10:51,3/7/2019 01:10:51,29.59,29.45,29.90,29.28,29.67,29.62,0.0810,0.0800,0.0690,0.0720,0.0900,0.0900,-0,-0,07MAR2019:01:11:52,9.0,3/7/2019 01:09:46,4.8,4,15.5200,2460,3/7/2019 01:09:30,2400,3/7/2019 01:00:01,2420,12.7,29.7,29.7,29.71,29.71,3/7/2019 01:06:18,3/7/2019 01:06:19,3/7/2019 01:06:19,3/7/2019 01:06:17,29.78,29.78,3/7/2019 01:06:05,3/7/2019 01:06:04,29.36,29.36,29.36,29.36,3/7/2019 01:10:56,3/7/2019 01:10:55,3/7/2019 01:10:55,3/7/2019 01:10:55,29.46,29.46,3/7/2019 01:10:56,3/7/2019 01:10:55,29.55,29.55,29.55,29.55,29.64,29.64,0.071,0.071,0.071,0.071,0.076,0.076
3/7/2019 01:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.6,29.83,29.64,30.25,29.66,3/7/2019 01:26:53,3/7/2019 01:27:09,3/7/2019 01:29:06,3/7/2019 01:25:25,29.89,29.84,3/7/2019 01:18:57,3/7/2019 01:18:57,29.42,29.24,29.90,29.27,3/7/2019 01:28:55,3/7/2019 01:28:55,3/7/2019 01:15:11,3/7/2019 01:15:21,29.52,29.47,3/7/2019 01:17:02,3/7/2019 01:17:02,29.65,29.51,30.05,29.42,29.72,29.67,0.0670,0.0690,0.0780,0.0840,0.0640,0.0640,-0,-0,07MAR2019:01:15:05,17.8,3/7/2019 01:28:40,6.9,360,21.8000,2490,3/7/2019 01:22:14,2400,3/7/2019 01:15:03,2418,12.5,29.83,29.83,29.83,29.83,3/7/2019 01:27:04,3/7/2019 01:27:04,3/7/2019 01:27:03,3/7/2019 01:27:03,29.78,29.78,3/7/2019 01:28:10,3/7/2019 01:28:10,29.53,29.53,29.53,29.53,3/7/2019 01:16:57,3/7/2019 01:16:57,3/7/2019 01:16:57,3/7/2019 01:16:57,29.63,29.63,3/7/2019 01:25:35,3/7/2019 01:25:34,29.66,29.66,29.66,29.66,29.69,29.69,0.061,0.061,0.061,0.061,0.042,0.042
3/7/2019 01:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.77,29.66,30.05,29.39,3/7/2019 01:30:05,3/7/2019 01:30:05,3/7/2019 01:30:05,3/7/2019 01:30:05,29.88,29.83,3/7/2019 01:30:54,3/7/2019 01:30:54,29.23,29.10,29.46,28.84,3/7/2019 01:44:38,3/7/2019 01:44:37,3/7/2019 01:44:53,3/7/2019 01:44:56,29.07,29.02,3/7/2019 01:44:49,3/7/2019 01:44:49,29.38,29.24,29.68,29.06,29.42,29.37,0.1220,0.1260,0.1370,0.1340,0.1480,0.1480,-0,-0,07MAR2019:01:37:56,16.9,3/7/2019 01:42:15,7.9,11,20.1200,2490,3/7/2019 01:32:30,2400,3/7/2019 01:30:01,2419,12.7,29.71,29.71,29.71,29.71,3/7/2019 01:30:16,3/7/2019 01:30:15,3/7/2019 01:30:15,3/7/2019 01:30:15,29.78,29.78,3/7/2019 01:30:54,3/7/2019 01:30:54,29.17,29.17,29.17,29.17,3/7/2019 01:44:59,3/7/2019 01:44:59,3/7/2019 01:44:58,3/7/2019 01:44:58,29.27,29.27,3/7/2019 01:35:43,3/7/2019 01:35:43,29.34,29.34,29.34,29.34,29.41,29.4,0.13,0.13,0.13,0.13,0.147,0.147
3/7/2019 02:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.24,29.11,29.48,28.87,3/7/2019 01:45:33,3/7/2019 01:45:02,3/7/2019 01:45:02,3/7/2019 01:45:25,29.37,29.32,3/7/2019 01:45:33,3/7/2019 01:45:33,28.77,28.62,29.04,28.40,3/7/2019 01:57:15,3/7/2019 01:58:06,3/7/2019 01:58:27,3/7/2019 01:58:23,28.61,28.56,3/7/2019 01:55:11,3/7/2019 01:55:11,28.95,28.82,29.20,28.58,29.01,28.96,0.1390,0.1380,0.1220,0.1340,0.1910,0.1910,-0,-0,07MAR2019:01:59:12,12.7,3/7/2019 01:51:58,6.6,4,15.8900,2460,3/7/2019 01:49:08,2400,3/7/2019 01:45:01,2416,12.7,29.17,29.17,29.17,29.17,3/7/2019 01:45:36,3/7/2019 01:45:35,3/7/2019 01:45:35,3/7/2019 01:45:34,29.29,29.29,3/7/2019 01:45:43,3/7/2019 01:45:42,28.71,28.71,28.71,28.71,3/7/2019 01:58:32,3/7/2019 01:58:32,3/7/2019 01:58:32,3/7/2019 01:58:31,28.65,28.65,3/7/2019 01:58:01,3/7/2019 01:58:00,28.89,28.89,28.89,28.89,28.99,28.99,0.135,0.135,0.134,0.134,0.185,0.185
3/7/2019 02:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,28.97,28.81,29.19,28.56,3/7/2019 02:02:06,3/7/2019 02:02:17,3/7/2019 02:00:45,3/7/2019 02:00:46,29.21,29.16,3/7/2019 02:07:53,3/7/2019 02:07:53,28.72,28.57,28.95,28.28,3/7/2019 02:11:37,3/7/2019 02:11:38,3/7/2019 02:14:27,3/7/2019 02:14:37,28.61,28.55,3/7/2019 02:13:34,3/7/2019 02:13:34,28.85,28.71,29.08,28.43,28.87,28.82,0.0630,0.0590,0.0610,0.0660,0.1160,0.1150,-0,-0,07MAR2019:02:14:39,14.9,3/7/2019 02:06:34,7.9,4,14.5500,2490,3/7/2019 02:06:34,2400,3/7/2019 02:00:02,2415,12.6,28.87,28.87,28.87,28.87,3/7/2019 02:02:20,3/7/2019 02:02:20,3/7/2019 02:02:20,3/7/2019 02:02:20,29.04,29.04,3/7/2019 02:02:37,3/7/2019 02:02:37,28.64,28.64,28.64,28.64,3/7/2019 02:15:00,3/7/2019 02:15:00,3/7/2019 02:15:00,3/7/2019 02:15:00,28.63,28.63,3/7/2019 02:14:08,3/7/2019 02:14:07,28.77,28.77,28.77,28.77,28.85,28.85,0.06,0.06,0.06,0.06,0.107,0.107
3/7/2019 02:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.73,28.59,28.95,28.29,3/7/2019 02:15:01,3/7/2019 02:15:03,3/7/2019 02:15:01,3/7/2019 02:15:02,28.82,28.76,3/7/2019 02:16:41,3/7/2019 02:16:41,28.30,28.16,28.48,27.82,3/7/2019 02:29:01,3/7/2019 02:29:01,3/7/2019 02:29:03,3/7/2019 02:29:01,28.30,28.25,3/7/2019 02:29:03,3/7/2019 02:29:03,28.51,28.37,28.70,28.03,28.56,28.51,0.1040,0.1030,0.1310,0.1310,0.1060,0.1060,-0,-0,07MAR2019:02:28:11,21.7,3/7/2019 02:25:31,11.4,359,13.9000,2490,3/7/2019 02:18:48,2400,3/7/2019 02:15:01,2422,12.7,28.64,28.64,28.64,28.64,3/7/2019 02:15:01,3/7/2019 02:15:05,3/7/2019 02:15:05,3/7/2019 02:15:05,28.72,28.72,3/7/2019 02:16:42,3/7/2019 02:16:41,28.2,28.2,28.2,28.2,3/7/2019 02:29:15,3/7/2019 02:29:14,3/7/2019 02:29:15,3/7/2019 02:29:14,28.39,28.39,3/7/2019 02:29:22,3/7/2019 02:29:29,28.41,28.41,28.41,28.41,28.54,28.54,0.117,0.117,0.117,0.117,0.092,0.092
3/7/2019 02:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.42,28.26,28.49,27.82,3/7/2019 02:40:46,3/7/2019 02:40:46,3/7/2019 02:30:01,3/7/2019 02:30:01,28.58,28.53,3/7/2019 02:40:35,3/7/2019 02:40:35,28.16,28.02,28.24,27.56,3/7/2019 02:35:03,3/7/2019 02:34:59,3/7/2019 02:43:22,3/7/2019 02:43:22,28.07,28.02,3/7/2019 02:35:57,3/7/2019 02:35:57,28.24,28.10,28.35,27.67,28.30,28.25,0.0530,0.0500,0.0520,0.0590,0.0730,0.0730,-0,-0,07MAR2019:02:43:33,16.7,3/7/2019 02:32:42,10.4,358,13.5200,2490,3/7/2019 02:30:18,2400,3/7/2019 02:30:01,2416,12.6,28.21,28.21,28.21,28.21,3/7/2019 02:30:01,3/7/2019 02:30:01,3/7/2019 02:30:01,3/7/2019 02:30:09,28.46,28.46,3/7/2019 02:30:33,3/7/2019 02:30:33,28.02,28.02,28.02,28.02,3/7/2019 02:43:25,3/7/2019 02:43:25,3/7/2019 02:43:25,3/7/2019 02:43:25,28.17,28.17,3/7/2019 02:35:15,3/7/2019 02:35:14,28.09,28.09,28.09,28.09,28.27,28.27,0.044,0.044,0.044,0.044,0.06,0.059
3/7/2019 03:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.8,28.48,28.33,28.40,27.72,3/7/2019 02:48:04,3/7/2019 02:47:59,3/7/2019 02:48:08,3/7/2019 02:48:15,28.58,28.53,3/7/2019 02:52:39,3/7/2019 02:52:39,27.78,27.65,28.01,27.31,3/7/2019 02:59:50,3/7/2019 02:59:50,3/7/2019 02:59:57,3/7/2019 02:59:54,27.76,27.71,3/7/2019 02:58:53,3/7/2019 02:58:53,28.23,28.09,28.28,27.58,28.26,28.21,0.1670,0.1630,0.0890,0.0950,0.1860,0.1860,-0,-0,07MAR2019:02:59:03,15.1,3/7/2019 02:47:45,8.1,11,14.6800,2490,3/7/2019 02:47:47,2400,3/7/2019 02:45:02,2413,12.6,28.22,28.22,28.22,28.22,3/7/2019 02:48:19,3/7/2019 02:48:19,3/7/2019 02:48:19,3/7/2019 02:48:18,28.47,28.47,3/7/2019 02:48:28,3/7/2019 02:48:27,27.7,27.7,27.7,27.7,3/7/2019 03:00:00,3/7/2019 03:00:00,3/7/2019 03:00:00,3/7/2019 03:00:00,27.81,27.8,3/7/2019 02:59:22,3/7/2019 02:59:22,28.05,28.05,28.05,28.05,28.24,28.24,0.124,0.124,0.124,0.124,0.171,0.171
3/7/2019 03:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.82,27.67,28.03,27.33,3/7/2019 03:15:00,3/7/2019 03:15:00,3/7/2019 03:00:06,3/7/2019 03:00:06,28.00,27.95,3/7/2019 03:14:47,3/7/2019 03:14:47,27.64,27.50,27.85,27.14,3/7/2019 03:09:59,3/7/2019 03:10:05,3/7/2019 03:07:17,3/7/2019 03:11:42,27.61,27.56,3/7/2019 03:00:50,3/7/2019 03:00:50,27.69,27.55,27.90,27.19,27.71,27.66,0.0310,0.0310,0.0380,0.0400,0.0500,0.0500,-0,-0,07MAR2019:03:02:54,13.8,3/7/2019 03:00:39,8.4,16,13.3500,2460,3/7/2019 03:04:51,2400,3/7/2019 03:00:02,2411,12.6,27.7,27.7,27.7,27.7,3/7/2019 03:00:01,3/7/2019 03:00:01,3/7/2019 03:00:19,3/7/2019 03:00:19,27.81,27.81,3/7/2019 03:00:01,3/7/2019 03:00:01,27.55,27.55,27.55,27.55,3/7/2019 03:11:50,3/7/2019 03:11:50,3/7/2019 03:11:50,3/7/2019 03:11:51,27.66,27.66,3/7/2019 03:01:50,3/7/2019 03:01:49,27.58,27.58,27.58,27.58,27.69,27.69,0.032,0.032,0.032,0.032,0.038,0.038
3/7/2019 03:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,28.02,27.88,28.09,27.34,3/7/2019 03:29:46,3/7/2019 03:29:46,3/7/2019 03:27:36,3/7/2019 03:27:35,28.07,28.02,3/7/2019 03:25:10,3/7/2019 03:25:10,27.62,27.48,27.85,27.13,3/7/2019 03:18:24,3/7/2019 03:18:20,3/7/2019 03:18:06,3/7/2019 03:29:28,27.63,27.58,3/7/2019 03:21:43,3/7/2019 03:21:43,27.76,27.62,27.91,27.20,27.80,27.75,0.0960,0.0950,0.0470,0.0400,0.1100,0.1100,-0,-0,07MAR2019:03:15:01,11.6,3/7/2019 03:18:28,7.0,7,17.4400,2430,3/7/2019 03:15:01,2400,3/7/2019 03:15:02,2413,12.6,27.79,27.79,27.79,27.79,3/7/2019 03:27:53,3/7/2019 03:27:52,3/7/2019 03:27:52,3/7/2019 03:27:52,27.98,27.98,3/7/2019 03:28:25,3/7/2019 03:28:25,27.53,27.53,27.53,27.53,3/7/2019 03:18:25,3/7/2019 03:18:24,3/7/2019 03:18:24,3/7/2019 03:18:24,27.67,27.67,3/7/2019 03:23:02,3/7/2019 03:23:01,27.62,27.62,27.62,27.62,27.77,27.77,0.062,0.062,0.062,0.062,0.095,0.095
3/7/2019 03:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.51,28.38,28.59,27.73,3/7/2019 03:42:19,3/7/2019 03:42:18,3/7/2019 03:44:55,3/7/2019 03:44:55,28.58,28.53,3/7/2019 03:42:18,3/7/2019 03:42:18,27.53,27.39,27.63,26.87,3/7/2019 03:35:26,3/7/2019 03:35:26,3/7/2019 03:35:27,3/7/2019 03:35:26,27.70,27.65,3/7/2019 03:32:23,3/7/2019 03:32:23,28.07,27.93,28.05,27.25,28.10,28.05,0.1840,0.1810,0.1950,0.1670,0.1760,0.1760,-0,-0,07MAR2019:03:43:29,14.7,3/7/2019 03:39:15,6.3,5,30.2700,2490,3/7/2019 03:44:45,2400,3/7/2019 03:30:01,2416,12.5,28.19,28.19,28.19,28.19,3/7/2019 03:42:41,3/7/2019 03:42:40,3/7/2019 03:42:40,3/7/2019 03:42:40,28.48,28.48,3/7/2019 03:42:47,3/7/2019 03:42:47,27.49,27.49,27.49,27.49,3/7/2019 03:35:32,3/7/2019 03:35:32,3/7/2019 03:35:32,3/7/2019 03:35:31,27.83,27.83,3/7/2019 03:35:33,3/7/2019 03:35:32,27.82,27.82,27.82,27.82,28.07,28.07,0.164,0.164,0.165,0.165,0.155,0.156
3/7/2019 04:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.38,28.24,28.51,27.68,3/7/2019 03:49:17,3/7/2019 03:49:36,3/7/2019 03:48:38,3/7/2019 03:48:38,28.51,28.46,3/7/2019 03:49:36,3/7/2019 03:49:36,27.63,27.48,27.89,27.14,3/7/2019 03:58:06,3/7/2019 03:58:02,3/7/2019 03:58:05,3/7/2019 03:58:03,27.62,27.57,3/7/2019 03:57:17,3/7/2019 03:57:17,28.02,27.88,28.18,27.38,28.04,27.99,0.2050,0.2050,0.1460,0.1220,0.2050,0.2050,-0,-0,07MAR2019:03:55:05,17.5,3/7/2019 03:50:38,7.7,0,19.1400,2490,3/7/2019 03:47:56,2400,3/7/2019 03:45:01,2415,12.6,28.16,28.16,28.16,28.16,3/7/2019 03:45:02,3/7/2019 03:45:01,3/7/2019 03:45:01,3/7/2019 03:45:01,28.39,28.39,3/7/2019 03:49:48,3/7/2019 03:49:47,27.56,27.56,27.56,27.56,3/7/2019 03:58:15,3/7/2019 03:58:14,3/7/2019 03:58:14,3/7/2019 03:58:14,27.69,27.69,3/7/2019 03:59:18,3/7/2019 03:59:17,27.87,27.87,27.87,27.87,28.02,28.02,0.162,0.162,0.162,0.162,0.197,0.197
3/7/2019 04:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.89,27.74,28.09,27.31,3/7/2019 04:01:55,3/7/2019 04:01:53,3/7/2019 04:00:16,3/7/2019 04:03:28,27.99,27.94,3/7/2019 04:01:53,3/7/2019 04:01:53,27.40,27.27,27.75,27.02,3/7/2019 04:12:16,3/7/2019 04:12:13,3/7/2019 04:10:34,3/7/2019 04:10:30,27.26,27.21,3/7/2019 04:09:51,3/7/2019 04:09:51,27.60,27.45,27.89,27.14,27.60,27.55,0.1420,0.1420,0.1090,0.0940,0.1780,0.1780,-0,-0,07MAR2019:04:00:01,14.0,3/7/2019 04:08:39,8.8,4,14.6200,2460,3/7/2019 04:01:04,2400,3/7/2019 04:00:02,2411,12.6,27.73,27.73,27.73,27.73,3/7/2019 04:02:04,3/7/2019 04:02:04,3/7/2019 04:02:04,3/7/2019 04:02:03,27.82,27.82,3/7/2019 04:01:59,3/7/2019 04:01:58,27.37,27.37,27.37,27.37,3/7/2019 04:10:38,3/7/2019 04:10:39,3/7/2019 04:10:39,3/7/2019 04:10:39,27.31,27.31,3/7/2019 04:10:34,3/7/2019 04:10:33,27.52,27.52,27.52,27.52,27.58,27.58,0.122,0.122,0.122,0.122,0.174,0.174
3/7/2019 04:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.63,27.49,27.93,27.23,3/7/2019 04:18:14,3/7/2019 04:17:23,3/7/2019 04:16:05,3/7/2019 04:17:26,27.77,27.72,3/7/2019 04:18:07,3/7/2019 04:18:07,27.32,27.17,27.72,27.01,3/7/2019 04:29:31,3/7/2019 04:29:51,3/7/2019 04:29:29,3/7/2019 04:29:27,27.24,27.19,3/7/2019 04:25:08,3/7/2019 04:25:08,27.49,27.35,27.85,27.13,27.46,27.41,0.0920,0.0910,0.0720,0.0680,0.0840,0.0840,-0,-0,07MAR2019:04:29:55,14.7,3/7/2019 04:22:02,9.2,2,14.2100,2490,3/7/2019 04:15:49,2400,3/7/2019 04:15:02,2412,12.6,27.56,27.56,27.56,27.56,3/7/2019 04:19:30,3/7/2019 04:19:30,3/7/2019 04:19:30,3/7/2019 04:19:30,27.6,27.6,3/7/2019 04:18:31,3/7/2019 04:18:31,27.32,27.32,27.32,27.32,3/7/2019 04:29:41,3/7/2019 04:29:41,3/7/2019 04:29:41,3/7/2019 04:29:41,27.29,27.29,3/7/2019 04:25:42,3/7/2019 04:25:41,27.46,27.46,27.46,27.46,27.44,27.44,0.079,0.079,0.079,0.079,0.07,0.07
3/7/2019 04:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.62,27.48,27.89,27.20,3/7/2019 04:43:57,3/7/2019 04:44:14,3/7/2019 04:34:15,3/7/2019 04:40:23,27.75,27.70,3/7/2019 04:43:40,3/7/2019 04:43:40,27.32,27.17,27.72,27.01,3/7/2019 04:30:09,3/7/2019 04:30:13,3/7/2019 04:30:11,3/7/2019 04:30:08,27.22,27.17,3/7/2019 04:31:52,3/7/2019 04:31:52,27.50,27.36,27.86,27.15,27.48,27.43,0.0640,0.0630,0.0430,0.0420,0.0920,0.0920,-0,-0,07MAR2019:04:43:25,18.0,3/7/2019 04:34:08,9.6,5,12.1100,2490,3/7/2019 04:34:08,2400,3/7/2019 04:30:01,2411,12.6,27.54,27.54,27.54,27.54,3/7/2019 04:44:19,3/7/2019 04:44:18,3/7/2019 04:44:18,3/7/2019 04:44:18,27.65,27.65,3/7/2019 04:44:16,3/7/2019 04:44:15,27.32,27.32,27.32,27.32,3/7/2019 04:30:17,3/7/2019 04:30:16,3/7/2019 04:30:16,3/7/2019 04:30:16,27.27,27.27,3/7/2019 04:31:58,3/7/2019 04:31:58,27.46,27.46,27.47,27.47,27.45,27.45,0.051,0.051,0.051,0.051,0.074,0.074
3/7/2019 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.59,27.45,27.89,27.18,3/7/2019 04:45:01,3/7/2019 04:45:01,3/7/2019 04:45:09,3/7/2019 04:49:35,27.61,27.56,3/7/2019 04:53:58,3/7/2019 04:53:58,27.19,27.06,27.75,27.06,3/7/2019 04:59:07,3/7/2019 04:59:08,3/7/2019 04:58:11,3/7/2019 04:59:07,27.09,27.04,3/7/2019 04:56:45,3/7/2019 04:56:45,27.44,27.30,27.83,27.12,27.41,27.36,0.1240,0.1210,0.0380,0.0350,0.1010,0.1010,-0,-0,07MAR2019:04:49:13,12.9,3/7/2019 04:51:50,7.5,3,12.9700,2430,3/7/2019 04:45:01,2400,3/7/2019 04:45:02,2411,12.6,27.52,27.52,27.52,27.52,3/7/2019 04:45:06,3/7/2019 04:45:05,3/7/2019 04:45:05,3/7/2019 04:45:05,27.52,27.53,3/7/2019 04:45:05,3/7/2019 04:45:05,27.28,27.28,27.28,27.28,3/7/2019 04:59:35,3/7/2019 04:59:36,3/7/2019 04:59:36,3/7/2019 04:59:36,27.22,27.22,3/7/2019 04:58:09,3/7/2019 04:58:08,27.42,27.42,27.42,27.42,27.39,27.39,0.078,0.078,0.078,0.078,0.094,0.094
3/7/2019 05:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.2,27.28,27.12,27.77,27.07,3/7/2019 05:14:30,3/7/2019 05:14:21,3/7/2019 05:06:46,3/7/2019 05:03:48,27.41,27.36,3/7/2019 05:13:59,3/7/2019 05:13:59,27.17,27.02,27.69,26.99,3/7/2019 05:00:10,3/7/2019 05:08:20,3/7/2019 05:12:33,3/7/2019 05:12:36,27.18,27.13,3/7/2019 05:14:22,3/7/2019 05:14:22,27.22,27.07,27.74,27.04,27.26,27.21,0.0200,0.0190,0.0170,0.0200,0.0180,0.0180,-0,-0,07MAR2019:05:00:01,12.5,3/7/2019 05:04:50,6.8,11,12.2600,2430,3/7/2019 05:00:01,2400,3/7/2019 05:00:02,2413,12.6,27.29,27.29,27.29,27.29,3/7/2019 05:04:33,3/7/2019 05:04:32,3/7/2019 05:04:32,3/7/2019 05:04:32,27.26,27.26,3/7/2019 05:14:56,3/7/2019 05:14:56,27.24,27.24,27.24,27.24,3/7/2019 05:12:44,3/7/2019 05:12:44,3/7/2019 05:12:43,3/7/2019 05:12:43,27.22,27.22,3/7/2019 05:00:01,3/7/2019 05:00:01,27.27,27.27,27.27,27.27,27.23,27.23,0.01,0.01,0.01,0.01,0.005,0.005
3/7/2019 05:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.39,27.25,27.77,27.06,3/7/2019 05:26:13,3/7/2019 05:26:17,3/7/2019 05:15:50,3/7/2019 05:15:49,27.48,27.43,3/7/2019 05:22:01,3/7/2019 05:22:01,27.23,27.08,27.66,26.95,3/7/2019 05:15:28,3/7/2019 05:15:31,3/7/2019 05:28:10,3/7/2019 05:28:09,27.11,27.06,3/7/2019 05:17:51,3/7/2019 05:17:51,27.32,27.17,27.72,27.00,27.39,27.34,0.0330,0.0340,0.0180,0.0180,0.0510,0.0510,-0,-0,07MAR2019:05:15:01,13.6,3/7/2019 05:28:54,6.7,2,13.0000,2430,3/7/2019 05:15:02,2400,3/7/2019 05:15:01,2412,12.6,27.34,27.34,27.34,27.35,3/7/2019 05:26:25,3/7/2019 05:26:25,3/7/2019 05:26:25,3/7/2019 05:26:25,27.39,27.39,3/7/2019 05:22:30,3/7/2019 05:16:56,27.26,27.26,27.26,27.26,3/7/2019 05:15:40,3/7/2019 05:15:41,3/7/2019 05:15:40,3/7/2019 05:15:40,27.24,27.23,3/7/2019 05:15:11,3/7/2019 05:15:11,27.3,27.3,27.3,27.3,27.36,27.36,0.019,0.019,0.019,0.019,0.04,0.04
3/7/2019 05:45:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.2,27.34,27.21,27.73,27.01,3/7/2019 05:30:01,3/7/2019 05:30:01,3/7/2019 05:30:01,3/7/2019 05:30:01,27.45,27.40,3/7/2019 05:31:48,3/7/2019 05:31:48,27.21,27.06,27.65,26.93,3/7/2019 05:33:52,3/7/2019 05:34:05,3/7/2019 05:41:39,3/7/2019 05:44:51,27.07,27.02,3/7/2019 05:37:46,3/7/2019 05:37:46,27.28,27.14,27.69,26.97,27.32,27.26,0.0350,0.0320,0.0170,0.0150,0.0780,0.0780,-0,-0,07MAR2019:05:43:21,11.6,3/7/2019 05:31:24,7.3,5,12.2700,2430,3/7/2019 05:30:05,2400,3/7/2019 05:30:01,2411,12.5,27.32,27.32,27.32,27.32,3/7/2019 05:30:04,3/7/2019 05:30:03,3/7/2019 05:30:03,3/7/2019 05:30:03,27.37,27.37,3/7/2019 05:30:01,3/7/2019 05:30:01,27.23,27.23,27.23,27.23,3/7/2019 05:44:58,3/7/2019 05:44:58,3/7/2019 05:44:58,3/7/2019 05:44:58,27.18,27.18,3/7/2019 05:36:22,3/7/2019 05:36:21,27.27,27.27,27.27,27.27,27.29,27.29,0.02,0.02,0.02,0.02,0.06,0.06
3/7/2019 06:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.2,27.27,27.12,27.66,26.95,3/7/2019 05:59:50,3/7/2019 06:00:00,3/7/2019 05:45:05,3/7/2019 05:45:05,27.39,27.34,3/7/2019 05:52:12,3/7/2019 05:52:12,27.14,26.99,27.60,26.87,3/7/2019 05:50:37,3/7/2019 05:50:53,3/7/2019 05:50:28,3/7/2019 05:51:18,27.09,27.04,3/7/2019 05:51:02,3/7/2019 05:51:02,27.20,27.06,27.63,26.91,27.25,27.20,0.0280,0.0280,0.0170,0.0160,0.0360,0.0360,-0,-0,07MAR2019:05:49:09,12.5,3/7/2019 05:46:23,7.4,5,14.0700,2430,3/7/2019 05:45:04,2400,3/7/2019 05:45:01,2411,12.6,27.24,27.24,27.24,27.24,3/7/2019 05:45:17,3/7/2019 05:45:17,3/7/2019 05:45:17,3/7/2019 05:45:17,27.28,27.28,3/7/2019 05:59:53,3/7/2019 05:59:52,27.16,27.16,27.16,27.16,3/7/2019 05:51:27,3/7/2019 05:51:26,3/7/2019 05:51:26,3/7/2019 05:51:26,27.19,27.19,3/7/2019 05:47:11,3/7/2019 05:47:10,27.2,27.2,27.2,27.2,27.22,27.22,0.02,0.02,0.02,0.02,0.013,0.013
3/7/2019 06:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.78,27.65,27.81,27.06,3/7/2019 06:11:44,3/7/2019 06:11:45,3/7/2019 06:08:45,3/7/2019 06:08:44,27.93,27.88,3/7/2019 06:12:36,3/7/2019 06:12:36,27.23,27.09,27.61,26.90,3/7/2019 06:00:28,3/7/2019 06:00:27,3/7/2019 06:00:27,3/7/2019 06:00:26,27.10,27.05,3/7/2019 06:00:51,3/7/2019 06:00:51,27.53,27.39,27.71,26.97,27.56,27.51,0.1410,0.1450,0.0520,0.0440,0.1780,0.1780,-0,-0,07MAR2019:06:11:52,10.5,3/7/2019 06:10:10,6.1,1,10.8300,2430,3/7/2019 06:00:02,2400,3/7/2019 06:00:01,2412,12.6,27.55,27.55,27.55,27.55,3/7/2019 06:12:27,3/7/2019 06:12:26,3/7/2019 06:12:26,3/7/2019 06:12:26,27.83,27.83,3/7/2019 06:11:45,3/7/2019 06:11:44,27.22,27.22,27.22,27.22,3/7/2019 06:00:37,3/7/2019 06:00:36,3/7/2019 06:00:36,3/7/2019 06:00:36,27.25,27.25,3/7/2019 06:00:53,3/7/2019 06:00:53,27.4,27.4,27.4,27.4,27.53,27.53,0.093,0.093,0.093,0.093,0.168,0.168
3/7/2019 06:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.73,27.59,27.93,27.15,3/7/2019 06:19:41,3/7/2019 06:19:41,3/7/2019 06:20:06,3/7/2019 06:20:06,27.86,27.81,3/7/2019 06:19:47,3/7/2019 06:19:47,26.92,26.80,27.49,26.75,3/7/2019 06:29:25,3/7/2019 06:29:12,3/7/2019 06:27:34,3/7/2019 06:29:27,26.87,26.82,3/7/2019 06:27:58,3/7/2019 06:27:58,27.36,27.23,27.65,26.91,27.40,27.35,0.2600,0.2550,0.1100,0.0970,0.2760,0.2760,0,0,07MAR2019:06:29:49,9.2,3/7/2019 06:19:35,5.9,359,14.5300,2430,3/7/2019 06:15:02,2400,3/7/2019 06:15:01,2412,12.6,27.59,27.59,27.59,27.59,3/7/2019 06:20:12,3/7/2019 06:20:12,3/7/2019 06:20:11,3/7/2019 06:20:11,27.76,27.76,3/7/2019 06:20:13,3/7/2019 06:20:12,27,27,27,27,3/7/2019 06:29:39,3/7/2019 06:29:38,3/7/2019 06:29:38,3/7/2019 06:29:38,26.9,26.9,3/7/2019 06:29:07,3/7/2019 06:29:06,27.29,27.29,27.29,27.29,27.38,27.38,0.176,0.176,0.176,0.176,0.265,0.265
3/7/2019 06:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.9,27.08,26.92,27.53,26.81,3/7/2019 06:39:30,3/7/2019 06:39:30,3/7/2019 06:35:40,3/7/2019 06:36:03,27.17,27.12,3/7/2019 06:35:43,3/7/2019 06:35:43,26.90,26.76,27.38,26.62,3/7/2019 06:44:28,3/7/2019 06:44:11,3/7/2019 06:42:33,3/7/2019 06:44:21,26.86,26.81,3/7/2019 06:43:22,3/7/2019 06:43:22,26.99,26.83,27.47,26.74,27.01,26.96,0.0390,0.0290,0.0500,0.0530,0.0800,0.0800,0,0,07MAR2019:06:45:00,14.2,3/7/2019 06:43:47,8.6,4,9.6000,2460,3/7/2019 06:39:44,2400,3/7/2019 06:30:01,2409,12.6,27.06,27.06,27.06,27.06,3/7/2019 06:38:46,3/7/2019 06:38:46,3/7/2019 06:38:46,3/7/2019 06:38:46,27.07,27.07,3/7/2019 06:37:32,3/7/2019 06:37:31,26.92,26.92,26.92,26.92,3/7/2019 06:44:30,3/7/2019 06:44:30,3/7/2019 06:44:30,3/7/2019 06:44:29,26.87,26.87,3/7/2019 06:44:37,3/7/2019 06:44:36,27.01,27.01,27.01,27.01,26.99,26.99,0.036,0.036,0.036,0.036,0.066,0.066
3/7/2019 07:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.32,27.17,27.61,26.83,3/7/2019 06:59:07,3/7/2019 06:59:04,3/7/2019 06:59:08,3/7/2019 06:59:07,27.42,27.37,3/7/2019 06:59:17,3/7/2019 06:59:17,26.83,26.68,27.31,26.57,3/7/2019 06:50:46,3/7/2019 06:51:43,3/7/2019 06:51:43,3/7/2019 06:51:45,26.76,26.71,3/7/2019 06:51:46,3/7/2019 06:51:46,27.00,26.85,27.41,26.66,27.03,26.98,0.1390,0.1390,0.0740,0.0660,0.1450,0.1450,1,3,07MAR2019:07:00:00,12.1,3/7/2019 06:45:53,7.7,360,10.8200,2430,3/7/2019 06:45:10,2400,3/7/2019 06:45:01,2409,12.6,27.21,27.21,27.21,27.21,3/7/2019 06:59:14,3/7/2019 06:59:14,3/7/2019 06:59:14,3/7/2019 06:59:14,27.31,27.31,3/7/2019 06:58:34,3/7/2019 06:58:33,26.86,26.86,26.86,26.86,3/7/2019 06:51:57,3/7/2019 06:51:57,3/7/2019 06:51:57,3/7/2019 06:51:57,26.87,26.87,3/7/2019 06:46:19,3/7/2019 06:46:18,26.98,26.98,26.98,26.98,27,27,0.102,0.102,0.102,0.102,0.138,0.138
3/7/2019 07:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.25,27.11,27.53,26.78,3/7/2019 07:00:02,3/7/2019 07:00:01,3/7/2019 07:00:01,3/7/2019 07:00:01,27.35,27.30,3/7/2019 07:03:28,3/7/2019 07:03:28,26.86,26.72,27.35,26.59,3/7/2019 07:14:59,3/7/2019 07:14:58,3/7/2019 07:14:13,3/7/2019 07:14:13,26.85,26.80,3/7/2019 07:12:22,3/7/2019 07:12:22,27.04,26.90,27.43,26.67,27.08,27.03,0.0890,0.0890,0.0440,0.0440,0.1050,0.1050,5,8,07MAR2019:07:15:00,11.0,3/7/2019 07:04:29,7.3,15,12.2100,2460,3/7/2019 07:04:01,2400,3/7/2019 07:00:02,2409,12.6,27.17,27.17,27.17,27.17,3/7/2019 07:00:09,3/7/2019 07:00:09,3/7/2019 07:00:09,3/7/2019 07:00:09,27.21,27.21,3/7/2019 07:00:31,3/7/2019 07:00:31,26.89,26.89,26.89,26.89,3/7/2019 07:14:24,3/7/2019 07:14:23,3/7/2019 07:14:23,3/7/2019 07:14:23,26.88,26.88,3/7/2019 07:13:05,3/7/2019 07:13:04,27.01,27.01,27.01,27.01,27.06,27.06,0.066,0.066,0.066,0.066,0.091,0.091
3/7/2019 07:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.03,26.89,27.60,26.85,3/7/2019 07:28:23,3/7/2019 07:28:22,3/7/2019 07:29:07,3/7/2019 07:28:46,27.16,27.11,3/7/2019 07:27:58,3/7/2019 07:27:58,26.79,26.66,27.34,26.57,3/7/2019 07:19:48,3/7/2019 07:18:52,3/7/2019 07:15:05,3/7/2019 07:15:43,26.64,26.59,3/7/2019 07:16:50,3/7/2019 07:16:50,26.91,26.77,27.45,26.71,26.90,26.85,0.0670,0.0650,0.0890,0.0900,0.1110,0.1110,14,21,07MAR2019:07:30:00,13.4,3/7/2019 07:27:15,8.1,10,12.7900,4770,3/7/2019 07:18:05,2400,3/7/2019 07:15:02,4262,12.6,27.08,27.08,27.08,27.08,3/7/2019 07:29:09,3/7/2019 07:29:09,3/7/2019 07:29:09,3/7/2019 07:29:08,27.02,27.03,3/7/2019 07:29:18,3/7/2019 07:29:18,26.86,26.86,26.86,26.86,3/7/2019 07:15:20,3/7/2019 07:15:20,3/7/2019 07:15:20,3/7/2019 07:15:20,26.69,26.69,3/7/2019 07:20:02,3/7/2019 07:20:02,26.96,26.96,26.96,26.96,26.88,26.88,0.076,0.076,0.076,0.076,0.091,0.091
3/7/2019 07:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.9,26.97,26.84,27.69,26.95,3/7/2019 07:31:02,3/7/2019 07:31:02,3/7/2019 07:44:51,3/7/2019 07:44:52,27.10,27.05,3/7/2019 07:43:37,3/7/2019 07:43:37,26.80,26.65,27.49,26.76,3/7/2019 07:38:55,3/7/2019 07:37:29,3/7/2019 07:36:28,3/7/2019 07:36:28,26.72,26.67,3/7/2019 07:37:31,3/7/2019 07:37:31,26.88,26.74,27.57,26.83,26.91,26.86,0.0380,0.0410,0.0330,0.0300,0.0670,0.0670,40,57,07MAR2019:07:44:57,14.2,3/7/2019 07:30:09,8.0,8,11.9500,4770,3/7/2019 07:33:14,4680,3/7/2019 07:30:08,4729,12.6,27.08,27.08,27.08,27.08,3/7/2019 07:45:00,3/7/2019 07:45:00,3/7/2019 07:45:00,3/7/2019 07:44:59,26.99,26.99,3/7/2019 07:30:10,3/7/2019 07:30:10,26.96,26.96,26.96,26.96,3/7/2019 07:37:36,3/7/2019 07:37:36,3/7/2019 07:37:36,3/7/2019 07:37:36,26.78,26.78,3/7/2019 07:39:06,3/7/2019 07:39:06,27,27,27,27,26.88,26.88,0.024,0.024,0.024,0.024,0.047,0.047
3/7/2019 08:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.0,27.10,26.95,27.85,27.11,3/7/2019 07:59:13,3/7/2019 07:57:04,3/7/2019 07:57:03,3/7/2019 07:57:05,27.18,27.13,3/7/2019 07:50:57,3/7/2019 07:50:57,26.91,26.76,27.63,26.89,3/7/2019 07:45:01,3/7/2019 07:45:10,3/7/2019 07:47:23,3/7/2019 07:47:30,26.88,26.83,3/7/2019 07:45:04,3/7/2019 07:45:04,27.00,26.86,27.75,27.00,27.07,27.02,0.0530,0.0490,0.0470,0.0470,0.0540,0.0540,57,61,07MAR2019:07:50:07,12.5,3/7/2019 07:53:38,7.4,10,14.5200,4770,3/7/2019 07:48:28,4680,3/7/2019 07:53:37,4732,12.5,27.24,27.24,27.24,27.24,3/7/2019 07:58:41,3/7/2019 07:58:41,3/7/2019 07:58:41,3/7/2019 07:58:41,27.09,27.09,3/7/2019 07:59:11,3/7/2019 07:59:10,27.07,27.07,27.07,27.07,3/7/2019 07:45:25,3/7/2019 07:45:27,3/7/2019 07:45:25,3/7/2019 07:45:24,26.92,26.92,3/7/2019 07:45:01,3/7/2019 07:45:04,27.15,27.15,27.15,27.15,27.04,27.04,0.044,0.044,0.044,0.044,0.046,0.046
3/7/2019 08:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.42,27.31,27.94,27.18,3/7/2019 08:13:36,3/7/2019 08:13:36,3/7/2019 08:14:45,3/7/2019 08:14:44,27.64,27.59,3/7/2019 08:12:42,3/7/2019 08:12:42,27.02,26.87,27.62,26.87,3/7/2019 08:04:14,3/7/2019 08:04:15,3/7/2019 08:10:17,3/7/2019 08:10:45,27.12,27.06,3/7/2019 08:07:06,3/7/2019 08:07:06,27.20,27.06,27.78,27.03,27.26,27.21,0.0990,0.1130,0.0640,0.0640,0.1360,0.1360,73,148,07MAR2019:08:15:00,14.5,3/7/2019 08:09:48,7.8,11,15.9000,4770,3/7/2019 08:04:11,4710,3/7/2019 08:00:02,4731,12.5,27.42,27.42,27.42,27.42,3/7/2019 08:14:50,3/7/2019 08:14:50,3/7/2019 08:14:50,3/7/2019 08:14:49,27.54,27.54,3/7/2019 08:13:58,3/7/2019 08:13:52,27.17,27.17,27.17,27.17,3/7/2019 08:00:01,3/7/2019 08:00:01,3/7/2019 08:00:01,3/7/2019 08:00:01,27.09,27.09,3/7/2019 08:04:56,3/7/2019 08:04:56,27.27,27.27,27.27,27.27,27.23,27.23,0.062,0.062,0.062,0.062,0.125,0.125
3/7/2019 08:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.54,27.42,28.41,27.63,3/7/2019 08:29:09,3/7/2019 08:29:09,3/7/2019 08:29:58,3/7/2019 08:29:59,27.78,27.73,3/7/2019 08:16:35,3/7/2019 08:16:35,27.08,26.94,27.67,26.87,3/7/2019 08:19:52,3/7/2019 08:19:52,3/7/2019 08:19:56,3/7/2019 08:19:55,27.24,27.19,3/7/2019 08:26:37,3/7/2019 08:26:37,27.40,27.28,28.06,27.25,27.48,27.43,0.0670,0.0710,0.1630,0.1620,0.0900,0.0900,165,194,07MAR2019:08:21:09,14.2,3/7/2019 08:15:53,7.3,15,16.3700,4770,3/7/2019 08:21:52,4680,3/7/2019 08:15:53,4733,12.6,27.67,27.67,27.67,27.67,3/7/2019 08:26:24,3/7/2019 08:26:24,3/7/2019 08:26:24,3/7/2019 08:26:23,27.64,27.64,3/7/2019 08:16:46,3/7/2019 08:16:45,27.21,27.21,27.21,27.2,3/7/2019 08:20:04,3/7/2019 08:20:04,3/7/2019 08:20:04,3/7/2019 08:20:04,27.3,27.3,3/7/2019 08:19:14,3/7/2019 08:18:51,27.49,27.49,27.49,27.49,27.46,27.46,0.091,0.091,0.091,0.091,0.07,0.07
3/7/2019 08:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.75,27.63,28.49,27.70,3/7/2019 08:44:49,3/7/2019 08:44:49,3/7/2019 08:44:11,3/7/2019 08:42:31,27.92,27.87,3/7/2019 08:43:17,3/7/2019 08:43:17,27.32,27.17,27.89,27.14,3/7/2019 08:31:28,3/7/2019 08:31:28,3/7/2019 08:35:14,3/7/2019 08:35:13,27.31,27.26,3/7/2019 08:31:27,3/7/2019 08:31:27,27.56,27.44,28.21,27.41,27.63,27.58,0.0960,0.1000,0.1340,0.1330,0.1290,0.1290,141,163,07MAR2019:08:37:15,11.2,3/7/2019 08:35:05,6.3,26,18.9800,4770,3/7/2019 08:30:16,4710,3/7/2019 08:30:20,4734,12.6,27.82,27.82,27.82,27.83,3/7/2019 08:44:14,3/7/2019 08:44:15,3/7/2019 08:44:14,3/7/2019 08:44:14,27.81,27.81,3/7/2019 08:44:03,3/7/2019 08:44:03,27.45,27.45,27.45,27.45,3/7/2019 08:35:25,3/7/2019 08:35:25,3/7/2019 08:35:25,3/7/2019 08:35:25,27.42,27.42,3/7/2019 08:31:41,3/7/2019 08:31:40,27.65,27.65,27.65,27.65,27.6,27.6,0.084,0.084,0.084,0.084,0.119,0.119
3/7/2019 09:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.7,27.90,27.79,29.03,28.24,3/7/2019 08:56:21,3/7/2019 08:56:21,3/7/2019 08:53:51,3/7/2019 08:53:49,28.07,28.02,3/7/2019 08:52:15,3/7/2019 08:52:15,27.46,27.34,28.25,27.46,3/7/2019 08:59:56,3/7/2019 08:59:56,3/7/2019 08:59:41,3/7/2019 08:45:44,27.56,27.51,3/7/2019 08:59:52,3/7/2019 08:59:52,27.71,27.59,28.51,27.73,27.83,27.78,0.0810,0.0820,0.1660,0.1690,0.0830,0.0830,177,196,07MAR2019:08:54:30,12.5,3/7/2019 08:55:20,6.1,17,19.7700,4770,3/7/2019 08:45:36,4710,3/7/2019 08:45:01,4735,12.6,28.16,28.16,28.16,28.16,3/7/2019 08:53:55,3/7/2019 08:53:56,3/7/2019 08:53:55,3/7/2019 08:53:54,27.98,27.98,3/7/2019 08:57:00,3/7/2019 08:57:00,27.69,27.69,27.69,27.69,3/7/2019 08:59:52,3/7/2019 08:59:52,3/7/2019 08:59:52,3/7/2019 08:59:48,27.66,27.66,3/7/2019 09:00:00,3/7/2019 09:00:00,27.89,27.89,27.89,27.89,27.81,27.81,0.098,0.098,0.098,0.098,0.061,0.061
3/7/2019 09:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,27.94,27.83,28.93,28.11,3/7/2019 09:13:51,3/7/2019 09:13:39,3/7/2019 09:12:24,3/7/2019 09:12:24,28.08,28.03,3/7/2019 09:12:46,3/7/2019 09:12:46,27.34,27.21,28.05,27.25,3/7/2019 09:00:24,3/7/2019 09:00:24,3/7/2019 09:02:53,3/7/2019 09:03:03,27.41,27.36,3/7/2019 09:03:19,3/7/2019 09:03:19,27.69,27.58,28.42,27.64,27.83,27.78,0.1200,0.1250,0.1910,0.1840,0.1480,0.1480,206,294,07MAR2019:09:11:38,13.8,3/7/2019 09:02:49,5.7,32,25.6900,4770,3/7/2019 09:00:27,4680,3/7/2019 09:02:49,4735,12.6,28.1,28.1,28.1,28.1,3/7/2019 09:12:28,3/7/2019 09:12:27,3/7/2019 09:12:27,3/7/2019 09:12:27,27.98,27.98,3/7/2019 09:14:53,3/7/2019 09:14:52,27.55,27.55,27.55,27.55,3/7/2019 09:00:35,3/7/2019 09:00:35,3/7/2019 09:00:34,3/7/2019 09:00:34,27.53,27.53,3/7/2019 09:00:50,3/7/2019 09:00:50,27.83,27.83,27.83,27.83,27.79,27.79,0.139,0.139,0.139,0.139,0.138,0.138
3/7/2019 09:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.06,27.98,29.18,28.39,3/7/2019 09:24:12,3/7/2019 09:22:23,3/7/2019 09:24:45,3/7/2019 09:24:45,28.30,28.25,3/7/2019 09:23:18,3/7/2019 09:23:18,27.60,27.48,28.22,27.45,3/7/2019 09:15:18,3/7/2019 09:15:18,3/7/2019 09:16:33,3/7/2019 09:16:22,27.63,27.58,3/7/2019 09:16:26,3/7/2019 09:16:26,27.86,27.75,28.67,27.88,27.98,27.93,0.1180,0.1260,0.2250,0.2200,0.1310,0.1310,283,335,07MAR2019:09:21:12,11.2,3/7/2019 09:23:41,5.8,39,21.0900,4770,3/7/2019 09:16:24,4710,3/7/2019 09:15:04,4737,12.6,28.33,28.33,28.33,28.33,3/7/2019 09:23:43,3/7/2019 09:23:43,3/7/2019 09:23:43,3/7/2019 09:23:43,28.14,28.14,3/7/2019 09:21:06,3/7/2019 09:21:01,27.7,27.7,27.7,27.7,3/7/2019 09:16:36,3/7/2019 09:16:35,3/7/2019 09:16:35,3/7/2019 09:16:35,27.69,27.69,3/7/2019 09:16:47,3/7/2019 09:16:47,28.04,28.04,28.04,28.04,27.96,27.96,0.146,0.145,0.145,0.146,0.116,0.116
3/7/2019 09:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,28.0,28.05,27.96,30.26,29.51,3/7/2019 09:37:48,3/7/2019 09:37:47,3/7/2019 09:37:46,3/7/2019 09:37:45,28.31,28.26,3/7/2019 09:37:44,3/7/2019 09:37:44,27.67,27.57,28.65,27.93,3/7/2019 09:41:35,3/7/2019 09:41:35,3/7/2019 09:41:54,3/7/2019 09:44:24,27.86,27.81,3/7/2019 09:30:03,3/7/2019 09:30:03,27.87,27.76,29.57,28.81,28.07,28.02,0.0670,0.0700,0.3910,0.3920,0.1000,0.1000,342,425,07MAR2019:09:35:18,14.0,3/7/2019 09:41:55,7.0,8,15.1300,4770,3/7/2019 09:30:39,4710,3/7/2019 09:30:01,4738,12.6,28.87,28.87,28.87,28.87,3/7/2019 09:37:56,3/7/2019 09:37:56,3/7/2019 09:37:56,3/7/2019 09:37:55,28.2,28.2,3/7/2019 09:36:58,3/7/2019 09:36:57,28.07,28.07,28.07,28.07,3/7/2019 09:30:01,3/7/2019 09:30:01,3/7/2019 09:30:01,3/7/2019 09:30:01,27.88,27.88,3/7/2019 09:30:06,3/7/2019 09:30:05,28.5,28.5,28.5,28.5,28.04,28.04,0.211,0.211,0.211,0.211,0.088,0.088
3/7/2019 10:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,28.0,28.24,28.13,30.11,29.36,3/7/2019 09:56:59,3/7/2019 09:56:59,3/7/2019 09:54:14,3/7/2019 09:54:14,28.54,28.49,3/7/2019 09:56:44,3/7/2019 09:56:44,27.65,27.55,28.95,28.24,3/7/2019 09:59:24,3/7/2019 09:46:57,3/7/2019 09:58:10,3/7/2019 09:58:11,27.79,27.74,3/7/2019 09:59:57,3/7/2019 09:59:57,27.91,27.81,29.56,28.82,28.13,28.08,0.0940,0.0960,0.2690,0.2590,0.1390,0.1390,416,649,07MAR2019:09:55:52,16.4,3/7/2019 09:57:58,8.7,2,15.0300,4770,3/7/2019 09:45:23,4680,3/7/2019 09:52:27,4733,12.6,28.78,28.78,28.78,28.78,3/7/2019 09:56:34,3/7/2019 09:56:34,3/7/2019 09:56:33,3/7/2019 09:56:33,28.38,28.38,3/7/2019 09:57:10,3/7/2019 09:57:10,28.19,28.19,28.19,28.19,3/7/2019 09:59:37,3/7/2019 09:59:37,3/7/2019 09:59:36,3/7/2019 09:59:36,27.9,27.9,3/7/2019 09:58:38,3/7/2019 09:58:38,28.53,28.53,28.53,28.53,28.1,28.1,0.14,0.14,0.141,0.141,0.124,0.124
3/7/2019 10:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.9,28.27,28.22,29.62,28.91,3/7/2019 10:14:46,3/7/2019 10:14:46,3/7/2019 10:13:59,3/7/2019 10:13:59,28.54,28.49,3/7/2019 10:14:47,3/7/2019 10:14:47,27.65,27.53,28.48,27.81,3/7/2019 10:02:38,3/7/2019 10:02:31,3/7/2019 10:02:05,3/7/2019 10:02:05,27.72,27.67,3/7/2019 10:00:39,3/7/2019 10:00:39,27.87,27.76,29.07,28.36,28.06,28.01,0.1160,0.1220,0.2440,0.2440,0.1610,0.1610,371,611,07MAR2019:10:14:17,15.1,3/7/2019 10:14:16,8.6,2,20.1100,4800,3/7/2019 10:06:26,4680,3/7/2019 10:10:03,4734,12.6,28.58,28.58,28.58,28.58,3/7/2019 10:14:07,3/7/2019 10:14:06,3/7/2019 10:14:06,3/7/2019 10:14:06,28.42,28.42,3/7/2019 10:15:00,3/7/2019 10:14:59,27.91,27.91,27.91,27.91,3/7/2019 10:02:16,3/7/2019 10:02:16,3/7/2019 10:02:16,3/7/2019 10:02:15,27.8,27.8,3/7/2019 10:01:49,3/7/2019 10:01:48,28.26,28.26,28.26,28.26,28.02,28.02,0.154,0.154,0.154,0.154,0.137,0.137
3/7/2019 10:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.3,28.75,28.75,31.59,30.81,3/7/2019 10:22:58,3/7/2019 10:25:09,3/7/2019 10:25:05,3/7/2019 10:25:05,29.20,29.15,3/7/2019 10:25:10,3/7/2019 10:25:10,27.92,27.82,28.99,28.31,3/7/2019 10:16:15,3/7/2019 10:18:16,3/7/2019 10:15:01,3/7/2019 10:15:01,28.16,28.11,3/7/2019 10:15:59,3/7/2019 10:15:59,28.31,28.23,30.22,29.51,28.59,28.54,0.1920,0.2030,0.5900,0.5840,0.2010,0.2010,582,877,07MAR2019:10:24:50,14.9,3/7/2019 10:16:36,7.0,0,18.2600,4800,3/7/2019 10:24:27,4680,3/7/2019 10:16:35,4756,12.6,29.76,29.76,29.75,29.75,3/7/2019 10:25:11,3/7/2019 10:25:11,3/7/2019 10:25:11,3/7/2019 10:25:11,28.96,28.96,3/7/2019 10:25:21,3/7/2019 10:25:21,28.36,28.36,28.36,28.36,3/7/2019 10:18:47,3/7/2019 10:18:47,3/7/2019 10:18:47,3/7/2019 10:18:46,28.22,28.22,3/7/2019 10:16:28,3/7/2019 10:16:27,29.06,29.06,29.06,29.06,28.56,28.56,0.364,0.364,0.363,0.363,0.188,0.188
3/7/2019 10:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.6,29.18,29.14,31.38,30.63,3/7/2019 10:44:01,3/7/2019 10:44:01,3/7/2019 10:43:53,3/7/2019 10:40:19,29.26,29.21,3/7/2019 10:44:01,3/7/2019 10:44:01,28.15,28.07,29.55,28.88,3/7/2019 10:30:51,3/7/2019 10:30:18,3/7/2019 10:36:24,3/7/2019 10:36:24,28.44,28.39,3/7/2019 10:31:29,3/7/2019 10:31:29,28.55,28.47,30.45,29.74,28.87,28.82,0.1780,0.1880,0.3720,0.3600,0.2060,0.2060,748,1115,07MAR2019:10:43:08,17.8,3/7/2019 10:42:45,9.2,353,15.2600,4860,3/7/2019 10:43:28,4740,3/7/2019 10:30:02,4791,12.7,29.79,29.8,29.79,29.78,3/7/2019 10:44:02,3/7/2019 10:44:02,3/7/2019 10:44:02,3/7/2019 10:44:02,29.14,29.14,3/7/2019 10:42:16,3/7/2019 10:42:15,28.78,28.78,28.79,28.79,3/7/2019 10:30:53,3/7/2019 10:30:53,3/7/2019 10:30:53,3/7/2019 10:30:52,28.5,28.5,3/7/2019 10:30:07,3/7/2019 10:30:07,29.3,29.3,29.3,29.3,28.83,28.83,0.193,0.193,0.193,0.194,0.189,0.189
3/7/2019 11:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,29.1,29.26,29.23,31.73,30.96,3/7/2019 10:50:39,3/7/2019 10:50:39,3/7/2019 10:50:32,3/7/2019 10:50:32,29.49,29.44,3/7/2019 10:50:39,3/7/2019 10:50:39,28.51,28.40,30.06,29.22,3/7/2019 10:57:52,3/7/2019 10:57:52,3/7/2019 10:57:09,3/7/2019 10:57:09,28.83,28.78,3/7/2019 10:57:55,3/7/2019 10:57:55,28.89,28.79,30.93,30.16,29.18,29.13,0.1360,0.1370,0.3460,0.3560,0.1130,0.1130,690,1272,07MAR2019:10:46:08,17.3,3/7/2019 10:48:33,9.1,6,16.4100,5460,3/7/2019 10:58:21,4800,3/7/2019 10:45:04,5046,12.9,30.08,30.09,30.08,30.08,3/7/2019 10:50:42,3/7/2019 10:50:42,3/7/2019 10:50:42,3/7/2019 10:50:41,29.34,29.34,3/7/2019 10:55:19,3/7/2019 10:55:18,29.24,29.23,29.24,29.24,3/7/2019 10:57:23,3/7/2019 10:57:22,3/7/2019 10:57:22,3/7/2019 10:57:22,28.95,28.95,3/7/2019 10:59:38,3/7/2019 10:59:38,29.69,29.69,29.69,29.69,29.15,29.15,0.186,0.186,0.186,0.186,0.085,0.085
3/7/2019 11:15:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.8,28.98,28.92,31.45,30.67,3/7/2019 11:07:19,3/7/2019 11:07:19,3/7/2019 11:00:06,3/7/2019 11:00:06,29.23,29.18,3/7/2019 11:13:37,3/7/2019 11:13:37,28.36,28.23,29.52,28.75,3/7/2019 11:10:59,3/7/2019 11:10:58,3/7/2019 11:05:59,3/7/2019 11:03:05,28.56,28.51,3/7/2019 11:10:58,3/7/2019 11:10:58,28.65,28.55,30.40,29.63,28.91,28.86,0.1080,0.1110,0.3510,0.3550,0.1060,0.1060,481,747,07MAR2019:11:12:29,16.0,3/7/2019 11:01:44,8.8,10,17.6300,5460,3/7/2019 11:00:01,5370,3/7/2019 11:01:45,5429,14.8,29.83,29.82,29.83,29.83,3/7/2019 11:00:11,3/7/2019 11:00:11,3/7/2019 11:00:10,3/7/2019 11:00:10,29.1,29.1,3/7/2019 11:00:11,3/7/2019 11:00:11,28.9,28.9,28.9,28.9,3/7/2019 11:06:09,3/7/2019 11:06:08,3/7/2019 11:06:08,3/7/2019 11:06:08,28.68,28.68,3/7/2019 11:11:20,3/7/2019 11:11:19,29.31,29.31,29.31,29.31,28.89,28.89,0.184,0.184,0.183,0.183,0.084,0.084
3/7/2019 11:30:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.7,29.19,29.20,32.08,31.26,3/7/2019 11:26:31,3/7/2019 11:23:30,3/7/2019 11:26:30,3/7/2019 11:26:30,29.45,29.39,3/7/2019 11:19:28,3/7/2019 11:19:28,27.97,27.90,29.62,28.81,3/7/2019 11:29:11,3/7/2019 11:29:11,3/7/2019 11:28:23,3/7/2019 11:28:23,28.54,28.49,3/7/2019 11:29:36,3/7/2019 11:29:36,28.68,28.62,30.80,30.00,29.01,28.96,0.2050,0.2100,0.6030,0.6170,0.2130,0.2130,683,1067,07MAR2019:11:26:18,16.9,3/7/2019 11:21:23,7.8,17,23.1200,5460,3/7/2019 11:15:01,5370,3/7/2019 11:20:21,5427,14.8,30.21,30.21,30.21,30.21,3/7/2019 11:26:34,3/7/2019 11:26:34,3/7/2019 11:26:34,3/7/2019 11:26:33,29.28,29.28,3/7/2019 11:23:54,3/7/2019 11:23:53,28.89,28.89,28.89,28.88,3/7/2019 11:28:33,3/7/2019 11:28:32,3/7/2019 11:28:32,3/7/2019 11:28:32,28.59,28.59,3/7/2019 11:28:23,3/7/2019 11:28:23,29.53,29.53,29.53,29.53,28.99,28.99,0.332,0.332,0.332,0.333,0.187,0.188
3/7/2019 11:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.2,28.83,28.78,31.21,30.46,3/7/2019 11:39:06,3/7/2019 11:39:06,3/7/2019 11:34:06,3/7/2019 11:34:06,29.07,29.02,3/7/2019 11:39:12,3/7/2019 11:39:12,27.77,27.71,28.80,28.03,3/7/2019 11:36:53,3/7/2019 11:36:49,3/7/2019 11:36:54,3/7/2019 11:36:53,28.02,27.97,3/7/2019 11:36:51,3/7/2019 11:36:51,28.32,28.22,30.25,29.44,28.58,28.53,0.1830,0.1840,0.5100,0.5320,0.1580,0.1580,615,1010,07MAR2019:11:38:33,17.1,3/7/2019 11:30:58,9.2,20,17.0700,5520,3/7/2019 11:36:08,5370,3/7/2019 11:30:28,5420,14.8,29.65,29.65,29.65,29.65,3/7/2019 11:34:09,3/7/2019 11:34:09,3/7/2019 11:34:09,3/7/2019 11:34:08,28.81,28.81,3/7/2019 11:34:34,3/7/2019 11:34:33,28.16,28.17,28.16,28.16,3/7/2019 11:37:00,3/7/2019 11:37:00,3/7/2019 11:36:59,3/7/2019 11:36:59,28.16,28.16,3/7/2019 11:37:09,3/7/2019 11:37:08,29.06,29.06,29.06,29.06,28.56,28.56,0.299,0.298,0.299,0.299,0.13,0.13
3/7/2019 12:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.8,28.34,28.24,30.48,29.67,3/7/2019 11:46:01,3/7/2019 11:46:01,3/7/2019 11:45:39,3/7/2019 11:45:39,28.61,28.56,3/7/2019 11:45:50,3/7/2019 11:45:50,27.50,27.35,28.55,27.76,3/7/2019 11:53:57,3/7/2019 11:53:57,3/7/2019 11:53:09,3/7/2019 11:53:09,27.69,27.64,3/7/2019 11:56:29,3/7/2019 11:56:29,27.84,27.74,29.35,28.54,28.00,27.95,0.1680,0.1720,0.4020,0.4080,0.1890,0.1890,369,606,07MAR2019:11:45:30,16.9,3/7/2019 11:48:30,7.3,23,22.5100,5460,3/7/2019 11:45:08,5370,3/7/2019 11:46:03,5427,14.8,29.04,29.04,29.04,29.04,3/7/2019 11:45:49,3/7/2019 11:45:49,3/7/2019 11:45:49,3/7/2019 11:45:48,28.44,28.44,3/7/2019 11:46:14,3/7/2019 11:46:14,27.92,27.92,27.92,27.92,3/7/2019 11:53:12,3/7/2019 11:53:12,3/7/2019 11:53:12,3/7/2019 11:53:12,27.75,27.75,3/7/2019 11:54:25,3/7/2019 11:54:25,28.37,28.37,28.37,28.37,27.99,27.99,0.238,0.238,0.238,0.238,0.178,0.178
3/7/2019 12:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.8,28.38,28.30,30.25,29.49,3/7/2019 12:05:39,3/7/2019 12:05:39,3/7/2019 12:02:29,3/7/2019 12:02:29,28.42,28.37,3/7/2019 12:05:47,3/7/2019 12:05:47,27.55,27.43,28.44,27.64,3/7/2019 12:00:02,3/7/2019 12:09:58,3/7/2019 12:14:11,3/7/2019 12:14:11,27.74,27.69,3/7/2019 12:14:12,3/7/2019 12:14:12,27.93,27.82,29.38,28.60,28.07,28.01,0.1530,0.1550,0.4320,0.4460,0.1490,0.1490,349,432,07MAR2019:12:01:50,16.2,3/7/2019 12:13:34,7.8,19,21.5900,5460,3/7/2019 12:00:01,5370,3/7/2019 12:04:06,5426,14.7,28.91,28.91,28.91,28.91,3/7/2019 12:02:43,3/7/2019 12:02:43,3/7/2019 12:02:42,3/7/2019 12:02:42,28.3,28.3,3/7/2019 12:05:59,3/7/2019 12:05:58,27.88,27.88,27.88,27.88,3/7/2019 12:14:19,3/7/2019 12:14:19,3/7/2019 12:14:18,3/7/2019 12:14:18,27.79,27.79,3/7/2019 12:00:27,3/7/2019 12:00:27,28.44,28.44,28.44,28.43,28.04,28.04,0.239,0.239,0.239,0.239,0.13,0.13
3/7/2019 12:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.6,28.32,28.22,29.66,28.87,3/7/2019 12:15:40,3/7/2019 12:15:40,3/7/2019 12:15:26,3/7/2019 12:15:25,28.49,28.44,3/7/2019 12:15:48,3/7/2019 12:15:48,27.23,27.11,28.26,27.47,3/7/2019 12:20:54,3/7/2019 12:23:17,3/7/2019 12:28:46,3/7/2019 12:28:29,27.44,27.39,3/7/2019 12:26:41,3/7/2019 12:26:41,27.71,27.60,28.94,28.14,27.84,27.79,0.1780,0.1840,0.3310,0.3310,0.1810,0.1810,327,449,07MAR2019:12:18:46,12.5,3/7/2019 12:17:48,6.0,33,23.9300,5490,3/7/2019 12:19:19,5400,3/7/2019 12:15:06,5432,14.7,28.6,28.61,28.6,28.6,3/7/2019 12:15:44,3/7/2019 12:15:44,3/7/2019 12:15:44,3/7/2019 12:15:44,28.26,28.26,3/7/2019 12:15:55,3/7/2019 12:15:55,27.68,27.68,27.68,27.68,3/7/2019 12:28:56,3/7/2019 12:28:56,3/7/2019 12:28:55,3/7/2019 12:28:55,27.53,27.53,3/7/2019 12:23:35,3/7/2019 12:23:34,28.1,28.1,28.1,28.1,27.81,27.81,0.206,0.206,0.206,0.206,0.164,0.164
3/7/2019 12:45:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.9,29.32,29.32,31.96,31.06,3/7/2019 12:37:55,3/7/2019 12:37:50,3/7/2019 12:45:00,3/7/2019 12:45:00,29.54,29.49,3/7/2019 12:37:50,3/7/2019 12:37:50,27.55,27.44,28.64,27.81,3/7/2019 12:31:00,3/7/2019 12:30:28,3/7/2019 12:30:13,3/7/2019 12:30:13,27.74,27.69,3/7/2019 12:30:02,3/7/2019 12:30:02,28.26,28.19,30.00,29.16,28.49,28.44,0.3200,0.3320,0.6650,0.6620,0.3660,0.3660,582,1205,07MAR2019:12:44:23,14.7,3/7/2019 12:40:12,5.9,30,27.1200,5460,3/7/2019 12:30:27,5370,3/7/2019 12:40:15,5431,14.8,30.01,30.02,30.03,30.04,3/7/2019 12:45:00,3/7/2019 12:45:00,3/7/2019 12:45:00,3/7/2019 12:45:00,29.28,29.28,3/7/2019 12:38:08,3/7/2019 12:38:08,27.97,27.96,27.97,27.97,3/7/2019 12:30:29,3/7/2019 12:30:28,3/7/2019 12:30:28,3/7/2019 12:30:28,27.78,27.78,3/7/2019 12:30:06,3/7/2019 12:30:06,28.89,28.89,28.89,28.89,28.44,28.44,0.438,0.438,0.438,0.439,0.349,0.349
3/7/2019 13:00:00,15min,Peter Sinks,UCC,270,28.4,29.7,28.2,29.02,28.99,32.00,31.11,3/7/2019 12:45:13,3/7/2019 12:45:12,3/7/2019 12:45:03,3/7/2019 12:45:03,29.40,29.35,3/7/2019 12:45:01,3/7/2019 12:45:01,27.63,27.51,29.28,28.58,3/7/2019 12:59:47,3/7/2019 12:59:47,3/7/2019 12:58:02,3/7/2019 12:58:02,27.68,27.63,3/7/2019 12:59:55,3/7/2019 12:59:55,28.36,28.26,30.19,29.41,28.53,28.47,0.2520,0.2590,0.4870,0.4750,0.2480,0.2480,402,790,07MAR2019:12:45:01,13.4,3/7/2019 12:46:04,7.0,15,24.8800,5490,3/7/2019 12:54:45,5370,3/7/2019 12:45:35,5431,14.8,30.15,30.14,30.15,30.15,3/7/2019 12:45:08,3/7/2019 12:45:13,3/7/2019 12:45:07,3/7/2019 12:45:07,29.25,29.26,3/7/2019 12:45:18,3/7/2019 12:45:18,28.47,28.47,28.47,28.46,3/7/2019 13:00:00,3/7/2019 13:00:00,3/7/2019 13:00:00,3/7/2019 13:00:00,27.93,27.92,3/7/2019 13:00:00,3/7/2019 13:00:00,29.07,29.07,29.07,29.07,28.52,28.52,0.293,0.292,0.292,0.292,0.229,0.229
3/7/2019 13:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.6,28.81,28.77,31.51,30.69,3/7/2019 13:11:52,3/7/2019 13:11:52,3/7/2019 13:11:36,3/7/2019 13:11:36,28.96,28.91,3/7/2019 13:11:35,3/7/2019 13:11:35,27.27,27.13,28.62,27.91,3/7/2019 13:02:39,3/7/2019 13:02:39,3/7/2019 13:02:43,3/7/2019 13:02:43,27.32,27.27,3/7/2019 13:02:46,3/7/2019 13:02:46,27.89,27.78,29.82,29.06,28.06,28.01,0.3210,0.3330,0.5710,0.5550,0.3990,0.3990,353,1032,07MAR2019:13:11:24,13.8,3/7/2019 13:12:23,8.6,2,15.8300,5460,3/7/2019 13:00:43,5370,3/7/2019 13:02:50,5427,14.8,29.74,29.74,29.74,29.74,3/7/2019 13:11:42,3/7/2019 13:11:41,3/7/2019 13:11:41,3/7/2019 13:11:41,28.83,28.83,3/7/2019 13:12:01,3/7/2019 13:12:01,27.83,27.83,27.83,27.83,3/7/2019 13:02:53,3/7/2019 13:02:53,3/7/2019 13:02:53,3/7/2019 13:02:52,27.39,27.39,3/7/2019 13:03:07,3/7/2019 13:03:06,28.63,28.63,28.63,28.63,28.02,28.02,0.421,0.421,0.421,0.421,0.39,0.39
3/7/2019 13:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.8,28.30,28.18,29.73,28.93,3/7/2019 13:15:13,3/7/2019 13:15:04,3/7/2019 13:15:05,3/7/2019 13:15:05,28.50,28.45,3/7/2019 13:15:09,3/7/2019 13:15:09,27.37,27.25,28.38,27.65,3/7/2019 13:28:12,3/7/2019 13:28:11,3/7/2019 13:28:10,3/7/2019 13:29:56,27.69,27.64,3/7/2019 13:22:46,3/7/2019 13:22:46,27.87,27.76,29.09,28.31,28.00,27.95,0.1730,0.1750,0.2730,0.2690,0.1540,0.1540,266,360,07MAR2019:13:25:15,18.0,3/7/2019 13:25:58,9.2,7,22.3100,5490,3/7/2019 13:21:16,5340,3/7/2019 13:16:30,5417,14.6,28.91,28.91,28.9,28.9,3/7/2019 13:15:01,3/7/2019 13:15:01,3/7/2019 13:15:01,3/7/2019 13:15:01,28.38,28.38,3/7/2019 13:15:16,3/7/2019 13:15:15,27.79,27.8,27.79,27.79,3/7/2019 13:28:23,3/7/2019 13:28:22,3/7/2019 13:28:22,3/7/2019 13:28:22,27.73,27.73,3/7/2019 13:23:13,3/7/2019 13:23:12,28.26,28.26,28.26,28.26,27.98,27.98,0.188,0.188,0.188,0.188,0.144,0.144
3/7/2019 13:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.7,28.10,28.04,29.43,28.66,3/7/2019 13:44:22,3/7/2019 13:44:22,3/7/2019 13:44:53,3/7/2019 13:44:55,28.28,28.23,3/7/2019 13:44:26,3/7/2019 13:44:26,27.41,27.29,28.26,27.52,3/7/2019 13:41:51,3/7/2019 13:41:51,3/7/2019 13:33:51,3/7/2019 13:30:25,27.62,27.56,3/7/2019 13:41:50,3/7/2019 13:41:50,27.75,27.66,28.77,27.99,27.90,27.85,0.1140,0.1180,0.2520,0.2480,0.1020,0.1020,291,372,07MAR2019:13:30:45,18.6,3/7/2019 13:34:10,8.1,356,36.2400,5460,3/7/2019 13:30:57,5250,3/7/2019 13:37:38,5366,14.4,28.41,28.4,28.41,28.41,3/7/2019 13:44:32,3/7/2019 13:44:32,3/7/2019 13:44:32,3/7/2019 13:44:32,28.06,28.06,3/7/2019 13:44:41,3/7/2019 13:44:40,27.75,27.75,27.75,27.75,3/7/2019 13:30:29,3/7/2019 13:30:29,3/7/2019 13:30:28,3/7/2019 13:30:28,27.72,27.72,3/7/2019 13:37:36,3/7/2019 13:37:35,28.04,28.04,28.04,28.04,27.87,27.87,0.14,0.14,0.14,0.141,0.078,0.078
3/7/2019 14:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.9,28.29,28.21,29.71,28.89,3/7/2019 13:59:03,3/7/2019 13:59:03,3/7/2019 13:57:57,3/7/2019 13:57:57,28.43,28.38,3/7/2019 13:51:44,3/7/2019 13:51:44,27.60,27.47,28.49,27.70,3/7/2019 13:56:35,3/7/2019 13:56:32,3/7/2019 13:50:02,3/7/2019 13:47:24,27.84,27.79,3/7/2019 13:45:02,3/7/2019 13:45:02,27.96,27.87,28.94,28.17,28.12,28.07,0.1020,0.1050,0.3060,0.3000,0.1340,0.1340,335,738,07MAR2019:13:51:13,17.5,3/7/2019 13:47:10,9.1,351,23.2500,5340,3/7/2019 13:45:04,5250,3/7/2019 13:47:58,5304,14.3,28.63,28.63,28.63,28.63,3/7/2019 13:58:01,3/7/2019 13:58:01,3/7/2019 13:58:00,3/7/2019 13:58:00,28.28,28.28,3/7/2019 13:51:52,3/7/2019 13:51:51,27.94,27.94,27.94,27.94,3/7/2019 13:48:09,3/7/2019 13:48:09,3/7/2019 13:48:08,3/7/2019 13:48:07,27.89,27.89,3/7/2019 13:48:47,3/7/2019 13:48:46,28.24,28.24,28.24,28.24,28.09,28.09,0.18,0.18,0.18,0.18,0.121,0.121
3/7/2019 14:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.9,28.45,28.35,30.31,29.53,3/7/2019 14:14:22,3/7/2019 14:14:22,3/7/2019 14:14:30,3/7/2019 14:14:38,28.64,28.59,3/7/2019 14:14:15,3/7/2019 14:14:15,27.66,27.52,28.52,27.77,3/7/2019 14:06:02,3/7/2019 14:06:02,3/7/2019 14:08:18,3/7/2019 14:08:18,27.83,27.78,3/7/2019 14:06:03,3/7/2019 14:06:03,28.03,27.94,29.16,28.39,28.19,28.14,0.1340,0.1390,0.3940,0.3830,0.1580,0.1580,333,928,07MAR2019:14:14:16,20.6,3/7/2019 14:10:02,8.2,354,25.4700,5340,3/7/2019 14:00:06,5250,3/7/2019 14:03:33,5307,14.4,29.07,29.07,29.07,29.08,3/7/2019 14:14:31,3/7/2019 14:14:31,3/7/2019 14:14:31,3/7/2019 14:14:31,28.5,28.51,3/7/2019 14:14:37,3/7/2019 14:14:37,27.96,27.95,27.96,27.96,3/7/2019 14:06:08,3/7/2019 14:06:08,3/7/2019 14:06:07,3/7/2019 14:06:07,27.91,27.91,3/7/2019 14:06:31,3/7/2019 14:06:31,28.37,28.37,28.38,28.38,28.16,28.17,0.24,0.24,0.24,0.24,0.141,0.141
3/7/2019 14:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,28.1,28.42,28.34,30.04,29.26,3/7/2019 14:25:50,3/7/2019 14:25:50,3/7/2019 14:16:37,3/7/2019 14:16:42,28.58,28.53,3/7/2019 14:25:30,3/7/2019 14:25:30,27.57,27.45,28.80,27.99,3/7/2019 14:29:59,3/7/2019 14:30:00,3/7/2019 14:28:24,3/7/2019 14:28:24,27.76,27.71,3/7/2019 14:29:59,3/7/2019 14:29:59,28.09,27.99,29.48,28.71,28.24,28.19,0.1550,0.1550,0.2340,0.2420,0.1420,0.1420,282,430,07MAR2019:14:21:02,15.3,3/7/2019 14:19:25,7.8,7,18.3500,5340,3/7/2019 14:15:47,5250,3/7/2019 14:16:51,5307,14.4,28.85,28.85,28.85,28.85,3/7/2019 14:16:44,3/7/2019 14:16:44,3/7/2019 14:16:44,3/7/2019 14:16:44,28.48,28.48,3/7/2019 14:26:19,3/7/2019 14:26:18,28.22,28.21,28.22,28.22,3/7/2019 14:28:33,3/7/2019 14:28:33,3/7/2019 14:28:33,3/7/2019 14:28:33,27.94,27.93,3/7/2019 14:30:00,3/7/2019 14:30:00,28.57,28.57,28.57,28.57,28.22,28.22,0.14,0.14,0.14,0.14,0.12,0.12
3/7/2019 14:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.34,28.27,29.63,28.84,3/7/2019 14:40:29,3/7/2019 14:40:29,3/7/2019 14:43:05,3/7/2019 14:43:16,28.51,28.46,3/7/2019 14:40:30,3/7/2019 14:40:30,27.57,27.47,28.50,27.78,3/7/2019 14:30:01,3/7/2019 14:30:01,3/7/2019 14:30:29,3/7/2019 14:30:28,27.76,27.71,3/7/2019 14:30:18,3/7/2019 14:30:18,28.01,27.92,29.05,28.28,28.16,28.11,0.1260,0.1350,0.2330,0.2270,0.1400,0.1400,278,392,07MAR2019:14:39:06,17.1,3/7/2019 14:42:21,7.8,3,33.8100,5370,3/7/2019 14:33:48,5250,3/7/2019 14:32:41,5306,14.4,28.6,28.6,28.6,28.6,3/7/2019 14:38:26,3/7/2019 14:38:26,3/7/2019 14:38:25,3/7/2019 14:38:25,28.36,28.36,3/7/2019 14:40:52,3/7/2019 14:40:35,27.89,27.89,27.89,27.89,3/7/2019 14:30:40,3/7/2019 14:30:40,3/7/2019 14:30:39,3/7/2019 14:30:39,27.8,27.8,3/7/2019 14:30:45,3/7/2019 14:30:44,28.31,28.31,28.31,28.31,28.13,28.13,0.142,0.142,0.142,0.143,0.128,0.128
3/7/2019 15:00:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.3,28.82,28.85,30.66,29.80,3/7/2019 14:51:45,3/7/2019 14:51:45,3/7/2019 14:51:05,3/7/2019 14:51:05,29.05,28.99,3/7/2019 14:51:15,3/7/2019 14:51:15,28.02,27.91,29.02,28.28,3/7/2019 14:46:32,3/7/2019 14:45:09,3/7/2019 14:45:01,3/7/2019 14:45:01,28.15,28.10,3/7/2019 14:45:11,3/7/2019 14:45:11,28.38,28.29,29.91,29.12,28.54,28.49,0.1890,0.1960,0.3610,0.3620,0.1560,0.1560,379,1021,07MAR2019:14:51:02,14.2,3/7/2019 14:47:50,5.8,15,29.3300,5400,3/7/2019 14:50:20,5250,3/7/2019 14:47:50,5311,14.4,29.38,29.38,29.38,29.38,3/7/2019 14:51:17,3/7/2019 14:51:17,3/7/2019 14:51:16,3/7/2019 14:51:16,28.87,28.87,3/7/2019 14:52:04,3/7/2019 14:52:03,28.38,28.38,28.38,28.38,3/7/2019 14:45:13,3/7/2019 14:45:13,3/7/2019 14:45:13,3/7/2019 14:45:13,28.2,28.2,3/7/2019 14:45:38,3/7/2019 14:45:37,28.92,28.92,28.92,28.92,28.51,28.51,0.231,0.231,0.231,0.231,0.145,0.145
3/7/2019 15:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.4,28.71,28.61,30.31,29.55,3/7/2019 15:14:59,3/7/2019 15:14:59,3/7/2019 15:14:22,3/7/2019 15:14:22,28.89,28.84,3/7/2019 15:09:27,3/7/2019 15:09:27,28.11,27.99,29.12,28.41,3/7/2019 15:12:15,3/7/2019 15:03:21,3/7/2019 15:01:00,3/7/2019 15:01:00,28.22,28.17,3/7/2019 15:12:17,3/7/2019 15:12:17,28.37,28.26,29.75,28.99,28.52,28.47,0.1210,0.1240,0.2420,0.2360,0.1150,0.1150,297,840,07MAR2019:15:14:52,18.9,3/7/2019 15:10:25,8.0,3,18.1000,5340,3/7/2019 15:00:51,5250,3/7/2019 15:03:07,5306,14.3,29.16,29.16,29.16,29.16,3/7/2019 15:09:45,3/7/2019 15:09:45,3/7/2019 15:09:45,3/7/2019 15:09:45,28.78,28.78,3/7/2019 15:09:50,3/7/2019 15:09:49,28.52,28.52,28.52,28.52,3/7/2019 15:01:07,3/7/2019 15:01:07,3/7/2019 15:01:07,3/7/2019 15:01:06,28.33,28.33,3/7/2019 15:12:28,3/7/2019 15:12:27,28.84,28.84,28.84,28.84,28.5,28.5,0.146,0.146,0.146,0.146,0.097,0.097
3/7/2019 15:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.6,29.14,29.06,30.89,30.08,3/7/2019 15:26:48,3/7/2019 15:26:47,3/7/2019 15:19:50,3/7/2019 15:27:43,29.27,29.22,3/7/2019 15:21:28,3/7/2019 15:21:28,28.25,28.14,29.40,28.58,3/7/2019 15:15:56,3/7/2019 15:16:04,3/7/2019 15:22:53,3/7/2019 15:22:53,28.45,28.40,3/7/2019 15:15:55,3/7/2019 15:15:55,28.64,28.54,30.20,29.40,28.84,28.78,0.1710,0.1720,0.3410,0.3390,0.1970,0.1970,384,866,07MAR2019:15:19:15,15.6,3/7/2019 15:29:10,6.2,17,29.0100,5340,3/7/2019 15:15:21,5250,3/7/2019 15:17:42,5302,14.3,29.59,29.59,29.59,29.59,3/7/2019 15:27:48,3/7/2019 15:27:48,3/7/2019 15:27:48,3/7/2019 15:27:47,29.11,29.11,3/7/2019 15:21:35,3/7/2019 15:21:34,28.79,28.79,28.79,28.79,3/7/2019 15:23:03,3/7/2019 15:23:03,3/7/2019 15:23:03,3/7/2019 15:23:02,28.5,28.5,3/7/2019 15:16:12,3/7/2019 15:16:11,29.2,29.2,29.2,29.2,28.81,28.81,0.178,0.178,0.178,0.178,0.176,0.177
3/7/2019 15:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.4,28.76,28.64,30.30,29.53,3/7/2019 15:38:29,3/7/2019 15:39:13,3/7/2019 15:30:36,3/7/2019 15:30:36,28.87,28.82,3/7/2019 15:39:23,3/7/2019 15:39:23,28.22,28.08,29.04,28.25,3/7/2019 15:44:12,3/7/2019 15:44:12,3/7/2019 15:45:00,3/7/2019 15:44:59,28.28,28.23,3/7/2019 15:44:22,3/7/2019 15:44:22,28.53,28.41,29.57,28.80,28.60,28.55,0.1060,0.1070,0.2890,0.2940,0.1010,0.1010,190,311,07MAR2019:15:31:09,14.9,3/7/2019 15:44:34,7.0,359,22.7500,5340,3/7/2019 15:30:19,5250,3/7/2019 15:32:02,5308,14.3,29.18,29.17,29.18,29.18,3/7/2019 15:30:43,3/7/2019 15:30:43,3/7/2019 15:30:42,3/7/2019 15:30:42,28.76,28.76,3/7/2019 15:38:50,3/7/2019 15:38:49,28.5,28.5,28.5,28.5,3/7/2019 15:44:23,3/7/2019 15:44:23,3/7/2019 15:44:23,3/7/2019 15:44:22,28.34,28.34,3/7/2019 15:44:39,3/7/2019 15:44:39,28.83,28.83,28.83,28.83,28.58,28.58,0.175,0.175,0.175,0.176,0.084,0.084
3/7/2019 16:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.3,28.53,28.41,29.43,28.65,3/7/2019 15:45:15,3/7/2019 15:45:15,3/7/2019 15:56:17,3/7/2019 15:56:18,28.65,28.60,3/7/2019 15:45:31,3/7/2019 15:45:31,28.02,27.85,28.96,28.18,3/7/2019 15:56:25,3/7/2019 15:56:25,3/7/2019 15:48:57,3/7/2019 15:49:05,28.21,28.16,3/7/2019 15:50:31,3/7/2019 15:50:31,28.29,28.17,29.20,28.42,28.40,28.35,0.0970,0.1000,0.0990,0.1050,0.0860,0.0860,133,162,07MAR2019:15:45:01,14.2,3/7/2019 15:48:30,6.9,2,17.8300,5340,3/7/2019 15:45:31,5250,3/7/2019 15:48:12,5309,14.3,28.66,28.66,28.66,28.66,3/7/2019 15:48:16,3/7/2019 15:48:16,3/7/2019 15:48:16,3/7/2019 15:48:15,28.49,28.49,3/7/2019 15:46:38,3/7/2019 15:46:37,28.39,28.39,28.39,28.39,3/7/2019 15:55:15,3/7/2019 15:55:14,3/7/2019 15:55:14,3/7/2019 15:55:14,28.27,28.27,3/7/2019 15:56:55,3/7/2019 15:56:54,28.52,28.52,28.52,28.52,28.37,28.37,0.057,0.057,0.057,0.057,0.073,0.073
3/7/2019 16:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.1,28.39,28.29,29.83,29.01,3/7/2019 16:06:47,3/7/2019 16:06:47,3/7/2019 16:14:54,3/7/2019 16:14:54,28.59,28.54,3/7/2019 16:01:42,3/7/2019 16:01:42,27.91,27.75,28.68,27.93,3/7/2019 16:09:19,3/7/2019 16:09:19,3/7/2019 16:09:17,3/7/2019 16:09:17,27.98,27.93,3/7/2019 16:12:35,3/7/2019 16:12:35,28.21,28.08,29.08,28.29,28.32,28.27,0.0890,0.0900,0.2110,0.2130,0.0970,0.0970,174,542,07MAR2019:16:14:56,18.0,3/7/2019 16:12:30,7.7,0,26.5800,5340,3/7/2019 16:00:05,5250,3/7/2019 16:03:35,5305,14.3,28.71,28.71,28.71,28.71,3/7/2019 16:15:00,3/7/2019 16:15:00,3/7/2019 16:15:00,3/7/2019 16:15:00,28.42,28.43,3/7/2019 16:01:53,3/7/2019 16:01:52,28.16,28.16,28.16,28.16,3/7/2019 16:09:30,3/7/2019 16:09:30,3/7/2019 16:09:30,3/7/2019 16:09:30,28.08,28.08,3/7/2019 16:12:52,3/7/2019 16:12:52,28.41,28.41,28.41,28.41,28.3,28.3,0.123,0.123,0.124,0.124,0.081,0.081
3/7/2019 16:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.5,28.83,28.70,31.08,30.26,3/7/2019 16:20:51,3/7/2019 16:22:15,3/7/2019 16:20:29,3/7/2019 16:20:29,28.89,28.84,3/7/2019 16:20:20,3/7/2019 16:20:20,27.80,27.66,29.32,28.56,3/7/2019 16:29:45,3/7/2019 16:29:45,3/7/2019 16:17:57,3/7/2019 16:17:57,28.15,28.10,3/7/2019 16:29:47,3/7/2019 16:29:47,28.41,28.29,30.37,29.55,28.57,28.52,0.1770,0.1750,0.3480,0.3490,0.1070,0.1070,408,555,07MAR2019:16:15:10,17.1,3/7/2019 16:18:09,8.5,10,15.7500,5340,3/7/2019 16:15:28,5250,3/7/2019 16:15:59,5299,14.3,29.49,29.48,29.49,29.49,3/7/2019 16:20:32,3/7/2019 16:20:31,3/7/2019 16:20:31,3/7/2019 16:20:31,28.72,28.72,3/7/2019 16:20:08,3/7/2019 16:20:07,28.6,28.6,28.6,28.6,3/7/2019 16:18:08,3/7/2019 16:18:08,3/7/2019 16:18:08,3/7/2019 16:18:07,28.31,28.31,3/7/2019 16:15:01,3/7/2019 16:15:01,29.15,29.15,29.15,29.15,28.55,28.55,0.191,0.191,0.191,0.191,0.08,0.08
3/7/2019 16:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.5,28.54,28.43,30.93,30.14,3/7/2019 16:30:07,3/7/2019 16:30:08,3/7/2019 16:30:15,3/7/2019 16:30:15,28.68,28.62,3/7/2019 16:30:13,3/7/2019 16:30:13,27.08,26.94,27.87,27.17,3/7/2019 16:42:44,3/7/2019 16:42:44,3/7/2019 16:42:45,3/7/2019 16:42:45,27.32,27.27,3/7/2019 16:42:45,3/7/2019 16:42:45,27.86,27.74,28.94,28.20,27.96,27.91,0.2920,0.3000,0.7920,0.7480,0.3040,0.3040,166,434,07MAR2019:16:34:21,20.8,3/7/2019 16:34:01,11.1,5,16.4200,5310,3/7/2019 16:30:01,5190,3/7/2019 16:44:04,5275,14.2,29.41,29.41,29.41,29.41,3/7/2019 16:30:20,3/7/2019 16:30:20,3/7/2019 16:30:20,3/7/2019 16:30:19,28.56,28.56,3/7/2019 16:30:31,3/7/2019 16:30:30,27.43,27.43,27.43,27.42,3/7/2019 16:42:56,3/7/2019 16:42:55,3/7/2019 16:42:55,3/7/2019 16:42:55,27.48,27.48,3/7/2019 16:45:00,3/7/2019 16:43:08,28.2,28.2,28.2,28.2,27.95,27.95,0.502,0.502,0.502,0.502,0.283,0.283
3/7/2019 17:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.5,28.18,28.06,29.62,28.94,3/7/2019 16:58:58,3/7/2019 16:59:12,3/7/2019 16:59:36,3/7/2019 16:59:35,28.29,28.24,3/7/2019 16:59:12,3/7/2019 16:59:12,27.07,26.93,27.96,27.29,3/7/2019 17:00:00,3/7/2019 17:00:00,3/7/2019 16:45:03,3/7/2019 16:45:01,27.31,27.26,3/7/2019 17:00:00,3/7/2019 17:00:00,27.70,27.57,28.66,27.98,27.81,27.76,0.1930,0.1930,0.4520,0.4520,0.1640,0.1640,181,377,07MAR2019:16:51:17,15.8,3/7/2019 16:47:44,7.2,21,18.4900,5340,3/7/2019 16:51:07,5190,3/7/2019 16:45:01,5300,14.1,28.58,28.57,28.58,28.58,3/7/2019 16:59:26,3/7/2019 16:59:25,3/7/2019 16:59:25,3/7/2019 16:59:26,28.18,28.18,3/7/2019 16:59:29,3/7/2019 16:59:28,27.53,27.53,27.53,27.53,3/7/2019 16:47:21,3/7/2019 16:47:20,3/7/2019 16:47:20,3/7/2019 16:47:20,27.47,27.47,3/7/2019 16:45:04,3/7/2019 16:45:03,27.97,27.97,27.97,27.97,27.78,27.78,0.279,0.278,0.278,0.279,0.141,0.141
3/7/2019 17:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.4,28.06,27.92,29.58,28.98,3/7/2019 17:14:01,3/7/2019 17:14:18,3/7/2019 17:10:10,3/7/2019 17:10:10,28.13,28.08,3/7/2019 17:10:07,3/7/2019 17:10:07,26.91,26.80,27.92,27.33,3/7/2019 17:13:01,3/7/2019 17:13:01,3/7/2019 17:07:36,3/7/2019 17:07:36,27.23,27.18,3/7/2019 17:13:09,3/7/2019 17:13:09,27.68,27.55,28.60,28.06,27.76,27.71,0.2190,0.2130,0.4280,0.4220,0.1760,0.1760,143,306,07MAR2019:17:09:07,14.7,3/7/2019 17:07:47,7.4,12,20.6400,5340,3/7/2019 17:06:09,5160,3/7/2019 17:02:38,5281,14.1,28.52,28.52,28.52,28.52,3/7/2019 17:10:14,3/7/2019 17:10:14,3/7/2019 17:10:14,3/7/2019 17:10:13,28.03,28.03,3/7/2019 17:10:30,3/7/2019 17:10:29,27.48,27.48,27.48,27.48,3/7/2019 17:02:43,3/7/2019 17:02:43,3/7/2019 17:02:43,3/7/2019 17:02:43,27.41,27.41,3/7/2019 17:02:55,3/7/2019 17:02:54,27.97,27.97,27.97,27.97,27.74,27.74,0.256,0.255,0.256,0.256,0.14,0.14
3/7/2019 17:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.2,28.14,27.99,29.85,29.34,3/7/2019 17:20:45,3/7/2019 17:20:45,3/7/2019 17:21:18,3/7/2019 17:21:17,28.26,28.21,3/7/2019 17:20:47,3/7/2019 17:20:47,26.80,26.67,27.49,27.01,3/7/2019 17:26:35,3/7/2019 17:26:35,3/7/2019 17:28:07,3/7/2019 17:28:09,27.07,27.02,3/7/2019 17:26:34,3/7/2019 17:26:34,27.69,27.56,28.56,28.10,27.75,27.70,0.2200,0.2190,0.5580,0.5380,0.2030,0.2030,115,280,07MAR2019:17:19:50,12.7,3/7/2019 17:17:06,5.2,16,27.4900,5340,3/7/2019 17:15:05,5100,3/7/2019 17:28:54,5241,13.8,28.64,28.64,28.64,28.65,3/7/2019 17:21:21,3/7/2019 17:21:21,3/7/2019 17:21:21,3/7/2019 17:21:21,28.12,28.12,3/7/2019 17:21:10,3/7/2019 17:21:09,27.19,27.19,27.18,27.18,3/7/2019 17:26:41,3/7/2019 17:26:41,3/7/2019 17:26:41,3/7/2019 17:26:41,27.18,27.18,3/7/2019 17:26:54,3/7/2019 17:26:53,27.98,27.98,27.98,27.98,27.72,27.72,0.327,0.326,0.327,0.327,0.177,0.177
3/7/2019 17:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.6,27.80,27.65,27.97,27.52,3/7/2019 17:30:24,3/7/2019 17:30:24,3/7/2019 17:30:28,3/7/2019 17:30:28,27.90,27.85,3/7/2019 17:43:38,3/7/2019 17:43:38,25.89,25.75,26.65,26.31,3/7/2019 17:35:37,3/7/2019 17:35:36,3/7/2019 17:35:37,3/7/2019 17:35:37,26.48,26.43,3/7/2019 17:35:58,3/7/2019 17:35:58,27.28,27.14,27.45,27.05,27.30,27.25,0.3720,0.3710,0.2830,0.2690,0.3070,0.3070,31,53,07MAR2019:17:30:37,9.0,3/7/2019 17:36:52,5.0,337,21.3700,5160,3/7/2019 17:30:16,4980,3/7/2019 17:44:20,5071,13.4,27.71,27.71,27.71,27.71,3/7/2019 17:30:31,3/7/2019 17:30:30,3/7/2019 17:30:30,3/7/2019 17:30:30,27.77,27.77,3/7/2019 17:31:02,3/7/2019 17:31:01,26.53,26.53,26.53,26.52,3/7/2019 17:36:03,3/7/2019 17:36:03,3/7/2019 17:36:03,3/7/2019 17:36:03,26.67,26.67,3/7/2019 17:36:18,3/7/2019 17:36:17,27.23,27.23,27.23,27.23,27.28,27.28,0.295,0.295,0.295,0.296,0.286,0.286
3/7/2019 18:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.70,27.54,27.75,27.36,3/7/2019 17:45:55,3/7/2019 17:45:56,3/7/2019 17:47:41,3/7/2019 17:47:34,27.75,27.70,3/7/2019 17:47:33,3/7/2019 17:47:33,26.80,26.64,27.11,26.77,3/7/2019 17:57:05,3/7/2019 17:57:05,3/7/2019 17:57:06,3/7/2019 17:57:06,26.94,26.89,3/7/2019 17:57:10,3/7/2019 17:57:10,27.32,27.17,27.46,27.10,27.34,27.29,0.1950,0.1960,0.1490,0.1330,0.1710,0.1710,22,29,07MAR2019:17:49:26,7.9,3/7/2019 17:46:02,3.8,332,17.3500,5010,3/7/2019 17:45:01,4920,3/7/2019 17:55:32,4968,13.1,27.56,27.56,27.56,27.56,3/7/2019 17:47:50,3/7/2019 17:47:50,3/7/2019 17:47:50,3/7/2019 17:47:49,27.64,27.64,3/7/2019 17:47:21,3/7/2019 17:47:21,26.94,26.94,26.94,26.94,3/7/2019 17:59:56,3/7/2019 17:59:55,3/7/2019 17:59:55,3/7/2019 17:59:55,26.99,26.99,3/7/2019 17:59:57,3/7/2019 17:59:56,27.27,27.27,27.27,27.26,27.32,27.32,0.158,0.158,0.159,0.159,0.151,0.152
3/7/2019 18:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.33,27.17,27.35,27.01,3/7/2019 18:00:59,3/7/2019 18:01:01,3/7/2019 18:01:01,3/7/2019 18:01:01,27.32,27.27,3/7/2019 18:07:12,3/7/2019 18:07:12,26.46,26.32,26.93,26.66,3/7/2019 18:04:48,3/7/2019 18:04:48,3/7/2019 18:14:11,3/7/2019 18:04:48,26.65,26.60,3/7/2019 18:04:59,3/7/2019 18:04:59,27.02,26.87,27.11,26.80,27.07,27.02,0.1240,0.1220,0.0850,0.0700,0.1150,0.1150,5,10,07MAR2019:18:00:01,8.1,3/7/2019 18:14:25,2.6,352,16.4000,4920,3/7/2019 18:00:01,2490,3/7/2019 18:00:23,2558,13.0,27.18,27.18,27.18,27.18,3/7/2019 18:01:08,3/7/2019 18:01:07,3/7/2019 18:01:07,3/7/2019 18:01:07,27.21,27.21,3/7/2019 18:01:16,3/7/2019 18:01:15,26.65,26.66,26.65,26.65,3/7/2019 18:04:54,3/7/2019 18:04:54,3/7/2019 18:04:54,3/7/2019 18:04:54,26.75,26.75,3/7/2019 18:05:07,3/7/2019 18:05:06,26.95,26.95,26.95,26.95,27.04,27.04,0.09,0.089,0.09,0.09,0.096,0.096
3/7/2019 18:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,27.09,26.93,27.07,26.82,3/7/2019 18:28:14,3/7/2019 18:28:13,3/7/2019 18:28:16,3/7/2019 18:28:15,27.17,27.12,3/7/2019 18:15:09,3/7/2019 18:15:09,26.86,26.72,26.84,26.55,3/7/2019 18:20:15,3/7/2019 18:20:03,3/7/2019 18:20:02,3/7/2019 18:20:02,26.86,26.81,3/7/2019 18:23:12,3/7/2019 18:23:12,26.97,26.81,26.97,26.69,27.01,26.96,0.0500,0.0460,0.0510,0.0580,0.0800,0.0800,2,3,07MAR2019:18:15:01,9.2,3/7/2019 18:15:10,4.1,53,28.0400,2520,3/7/2019 18:15:01,2460,3/7/2019 18:15:11,2489,13.0,26.97,26.97,26.97,26.97,3/7/2019 18:28:26,3/7/2019 18:28:26,3/7/2019 18:28:26,3/7/2019 18:28:26,27.07,27.07,3/7/2019 18:15:44,3/7/2019 18:15:43,26.75,26.75,26.75,26.75,3/7/2019 18:20:16,3/7/2019 18:20:16,3/7/2019 18:20:16,3/7/2019 18:20:16,26.88,26.87,3/7/2019 18:24:32,3/7/2019 18:24:32,26.86,26.86,26.86,26.86,26.98,26.98,0.049,0.049,0.049,0.049,0.062,0.062
3/7/2019 18:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.1,27.23,27.08,27.11,26.86,3/7/2019 18:30:41,3/7/2019 18:30:46,3/7/2019 18:30:40,3/7/2019 18:30:40,27.39,27.34,3/7/2019 18:34:42,3/7/2019 18:34:42,25.97,25.82,26.13,25.91,3/7/2019 18:43:43,3/7/2019 18:43:55,3/7/2019 18:44:44,3/7/2019 18:44:42,26.04,25.99,3/7/2019 18:43:35,3/7/2019 18:43:35,26.75,26.60,26.72,26.48,26.78,26.73,0.3480,0.3450,0.3040,0.2990,0.3560,0.3560,1,2,07MAR2019:18:30:01,4.2,3/7/2019 18:32:24,1.6,162,25.6000,2490,3/7/2019 18:30:01,2460,3/7/2019 18:30:03,2484,12.9,27.06,27.06,27.06,27.06,3/7/2019 18:30:52,3/7/2019 18:30:52,3/7/2019 18:30:52,3/7/2019 18:30:52,27.21,27.21,3/7/2019 18:31:06,3/7/2019 18:31:05,26.02,26.02,26.02,26.02,3/7/2019 18:43:56,3/7/2019 18:43:55,3/7/2019 18:43:55,3/7/2019 18:43:55,26.15,26.15,3/7/2019 18:44:03,3/7/2019 18:44:02,26.64,26.64,26.64,26.64,26.77,26.77,0.318,0.318,0.318,0.318,0.343,0.343
3/7/2019 19:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.4,27.03,26.87,26.89,26.60,3/7/2019 18:48:54,3/7/2019 18:48:54,3/7/2019 18:48:56,3/7/2019 18:48:33,27.08,27.03,3/7/2019 18:49:04,3/7/2019 18:49:04,24.73,24.55,25.30,25.14,3/7/2019 18:46:11,3/7/2019 18:46:10,3/7/2019 18:46:12,3/7/2019 18:46:12,25.44,25.39,3/7/2019 18:46:12,3/7/2019 18:46:12,26.52,26.37,26.45,26.21,26.56,26.51,0.3060,0.3070,0.2210,0.2080,0.2730,0.2730,0,0,07MAR2019:18:45:01,7.5,3/7/2019 18:56:17,3.9,351,16.8500,2490,3/7/2019 18:45:02,2460,3/7/2019 18:45:01,2479,13.0,26.82,26.82,26.82,26.82,3/7/2019 18:49:04,3/7/2019 18:49:04,3/7/2019 18:49:03,3/7/2019 18:49:03,26.94,26.94,3/7/2019 18:49:06,3/7/2019 18:49:05,25.14,25.15,25.14,25.14,3/7/2019 18:46:21,3/7/2019 18:46:20,3/7/2019 18:46:20,3/7/2019 18:46:20,25.64,25.64,3/7/2019 18:46:35,3/7/2019 18:46:35,26.39,26.39,26.39,26.39,26.53,26.53,0.242,0.242,0.242,0.242,0.254,0.254
3/7/2019 19:15:00,15min,Peter Sinks,UCC,270,25.0,26.5,22.8,26.56,26.42,26.41,26.19,3/7/2019 19:00:01,3/7/2019 19:00:02,3/7/2019 19:00:01,3/7/2019 19:00:01,26.63,26.58,3/7/2019 19:00:04,3/7/2019 19:00:04,22.21,22.04,22.99,22.81,3/7/2019 19:12:49,3/7/2019 19:12:49,3/7/2019 19:14:11,3/7/2019 19:14:10,22.51,22.46,3/7/2019 19:13:01,3/7/2019 19:13:01,24.98,24.83,25.10,24.90,25.03,24.99,1.1820,1.1820,0.9570,0.9410,1.1040,1.1030,-0,-0,07MAR2019:19:00:29,5.0,3/7/2019 19:01:22,3.0,9,17.2800,2490,3/7/2019 19:00:01,2460,3/7/2019 19:00:02,2475,12.8,26.39,26.39,26.39,26.39,3/7/2019 19:00:03,3/7/2019 19:00:02,3/7/2019 19:00:02,3/7/2019 19:00:02,26.52,26.53,3/7/2019 19:00:03,3/7/2019 19:00:02,22.68,22.69,22.68,22.68,3/7/2019 19:14:20,3/7/2019 19:14:19,3/7/2019 19:14:19,3/7/2019 19:14:19,22.84,22.84,3/7/2019 19:13:19,3/7/2019 19:13:18,24.97,24.97,24.97,24.97,25.06,25.05,1.034,1.034,1.034,1.035,1.077,1.077
3/7/2019 19:30:00,15min,Peter Sinks,UCC,270,20.8,25.8,15.6,26.18,26.02,25.65,25.33,3/7/2019 19:15:54,3/7/2019 19:15:53,3/7/2019 19:15:54,3/7/2019 19:15:54,26.03,25.98,3/7/2019 19:16:07,3/7/2019 19:16:07,14.25,14.13,16.17,16.17,3/7/2019 19:30:00,3/7/2019 19:30:00,3/7/2019 19:30:00,3/7/2019 19:30:00,14.75,14.70,3/7/2019 19:29:59,3/7/2019 19:29:59,20.82,20.68,21.16,21.04,20.93,20.89,3.1370,3.1220,2.5480,2.4600,2.9450,2.9430,-0,-0,07MAR2019:19:26:16,5.3,3/7/2019 19:15:19,1.7,4,55.4000,2490,3/7/2019 19:15:02,2460,3/7/2019 19:15:01,2469,12.8,25.68,25.67,25.67,25.68,3/7/2019 19:15:59,3/7/2019 19:16:01,3/7/2019 19:15:58,3/7/2019 19:15:58,25.85,25.85,3/7/2019 19:16:16,3/7/2019 19:16:15,15.85,15.84,15.83,15.81,3/7/2019 19:30:00,3/7/2019 19:30:00,3/7/2019 19:30:00,3/7/2019 19:30:00,15.29,15.27,3/7/2019 19:30:00,3/7/2019 19:30:00,21,20.99,20.99,20.99,21.05,21.05,2.72,2.72,2.722,2.724,2.811,2.813
3/7/2019 19:45:00,15min,Peter Sinks,UCC,270,14.3,17.1,10.3,17.83,17.69,17.02,17.02,3/7/2019 19:31:32,3/7/2019 19:31:32,3/7/2019 19:31:34,3/7/2019 19:31:34,17.43,17.39,3/7/2019 19:31:33,3/7/2019 19:31:33,9.76,9.66,10.82,10.74,3/7/2019 19:43:15,3/7/2019 19:43:14,3/7/2019 19:43:43,3/7/2019 19:43:43,9.98,9.94,3/7/2019 19:43:36,3/7/2019 19:43:36,14.34,14.20,14.56,14.52,14.38,14.33,1.8790,1.8660,1.5470,1.5340,1.7600,1.7590,-0,-0,07MAR2019:19:31:23,2.4,3/7/2019 19:44:19,0.5,170,54.8300,2490,3/7/2019 19:30:52,2430,3/7/2019 19:33:02,2460,12.8,17.19,17.19,17.19,17.2,3/7/2019 19:31:37,3/7/2019 19:31:36,3/7/2019 19:31:36,3/7/2019 19:31:36,17.07,17.07,3/7/2019 19:31:41,3/7/2019 19:31:41,10.45,10.46,10.45,10.45,3/7/2019 19:43:44,3/7/2019 19:43:44,3/7/2019 19:43:44,3/7/2019 19:43:43,10.09,10.09,3/7/2019 19:43:45,3/7/2019 19:43:44,14.43,14.43,14.43,14.42,14.4,14.4,1.635,1.634,1.635,1.636,1.69,1.691
3/7/2019 20:00:00,15min,Peter Sinks,UCC,270,11.0,15.1,8.7,15.93,15.74,14.30,14.54,3/7/2019 19:47:24,3/7/2019 19:47:24,3/7/2019 19:47:24,3/7/2019 19:47:24,15.58,15.54,3/7/2019 19:47:27,3/7/2019 19:47:27,7.43,7.29,8.87,9.10,3/7/2019 19:48:23,3/7/2019 19:48:23,3/7/2019 19:59:04,3/7/2019 19:59:03,8.58,8.54,3/7/2019 19:50:34,3/7/2019 19:50:34,11.06,10.87,10.99,11.11,11.12,11.07,1.9250,1.9250,1.3160,1.3690,1.8310,1.8300,-0,-0,07MAR2019:19:49:05,2.4,3/7/2019 19:45:04,0.4,208,15.1400,2490,3/7/2019 19:52:48,2430,3/7/2019 19:45:02,2457,12.9,14.88,14.88,14.88,14.88,3/7/2019 19:47:31,3/7/2019 19:47:31,3/7/2019 19:47:31,3/7/2019 19:47:30,15.29,15.29,3/7/2019 19:47:43,3/7/2019 19:47:42,8.75,8.76,8.76,8.75,3/7/2019 19:50:34,3/7/2019 19:50:34,3/7/2019 19:50:34,3/7/2019 19:50:34,8.6,8.6,3/7/2019 19:59:07,3/7/2019 19:59:07,11.03,11.03,11.03,11.03,11.13,11.13,1.578,1.576,1.577,1.578,1.795,1.795
3/7/2019 20:15:00,15min,Peter Sinks,UCC,270,9.5,12.0,6.7,12.54,12.45,11.07,11.27,3/7/2019 20:02:00,3/7/2019 20:01:59,3/7/2019 20:02:01,3/7/2019 20:02:00,12.46,12.42,3/7/2019 20:02:00,3/7/2019 20:02:00,6.11,5.67,7.28,7.19,3/7/2019 20:07:24,3/7/2019 20:07:22,3/7/2019 20:07:29,3/7/2019 20:07:28,6.35,6.31,3/7/2019 20:07:28,3/7/2019 20:07:28,9.49,9.31,9.19,9.17,9.59,9.55,1.5910,1.6660,1.0390,1.1410,1.5480,1.5470,-0,-0,07MAR2019:20:04:58,2.0,3/7/2019 20:11:09,0.2,297,46.3000,2490,3/7/2019 20:00:24,2430,3/7/2019 20:00:22,2462,12.9,11.68,11.68,11.68,11.68,3/7/2019 20:02:07,3/7/2019 20:02:06,3/7/2019 20:02:06,3/7/2019 20:02:06,12.23,12.23,3/7/2019 20:02:11,3/7/2019 20:02:10,6.682,6.688,6.682,6.679,3/7/2019 20:07:34,3/7/2019 20:07:33,3/7/2019 20:07:33,3/7/2019 20:07:33,6.625,6.624,3/7/2019 20:07:45,3/7/2019 20:07:45,9.31,9.31,9.31,9.31,9.61,9.61,1.33,1.329,1.33,1.331,1.517,1.518
3/7/2019 20:30:00,15min,Peter Sinks,UCC,270,10.7,13.8,8.0,14.54,14.81,13.94,13.90,3/7/2019 20:24:09,3/7/2019 20:24:09,3/7/2019 20:24:09,3/7/2019 20:24:09,14.01,13.96,3/7/2019 20:24:12,3/7/2019 20:24:12,7.84,7.69,8.03,7.87,3/7/2019 20:15:01,3/7/2019 20:15:01,3/7/2019 20:15:01,3/7/2019 20:15:01,7.99,7.95,3/7/2019 20:15:01,3/7/2019 20:15:01,10.70,10.62,10.34,10.20,10.73,10.69,1.6190,1.7110,1.4410,1.4440,1.4470,1.4460,-0,-0,07MAR2019:20:29:13,1.5,3/7/2019 20:23:57,0.1,318,43.0900,2490,3/7/2019 20:15:05,2460,3/7/2019 20:15:01,2474,12.8,13.97,13.97,13.97,13.97,3/7/2019 20:24:15,3/7/2019 20:24:15,3/7/2019 20:24:14,3/7/2019 20:24:14,13.64,13.64,3/7/2019 20:24:31,3/7/2019 20:24:30,7.782,7.784,7.783,7.782,3/7/2019 20:15:02,3/7/2019 20:15:02,3/7/2019 20:15:02,3/7/2019 20:15:02,8.12,8.12,3/7/2019 20:15:15,3/7/2019 20:15:15,10.44,10.44,10.44,10.44,10.67,10.67,1.493,1.491,1.491,1.491,1.426,1.425
3/7/2019 20:45:00,15min,Peter Sinks,UCC,270,12.3,13.9,10.1,14.42,14.44,13.43,13.20,3/7/2019 20:44:59,3/7/2019 20:44:58,3/7/2019 20:45:00,3/7/2019 20:45:00,14.28,14.24,3/7/2019 20:44:51,3/7/2019 20:44:51,9.77,9.34,10.10,9.98,3/7/2019 20:33:01,3/7/2019 20:32:59,3/7/2019 20:33:07,3/7/2019 20:33:07,10.12,10.08,3/7/2019 20:33:06,3/7/2019 20:33:06,12.39,12.32,12.04,11.91,12.36,12.32,1.1090,1.1760,0.8340,0.8240,1.0590,1.0580,-0,-0,07MAR2019:20:40:36,1.1,3/7/2019 20:33:43,0.2,349,51.6600,2490,3/7/2019 20:30:01,2460,3/7/2019 20:30:02,2481,12.8,13.79,13.79,13.8,13.8,3/7/2019 20:45:00,3/7/2019 20:45:00,3/7/2019 20:45:00,3/7/2019 20:45:00,14.1,14.11,3/7/2019 20:45:00,3/7/2019 20:45:00,9.89,9.9,9.9,9.89,3/7/2019 20:33:10,3/7/2019 20:33:10,3/7/2019 20:33:09,3/7/2019 20:33:09,10.29,10.29,3/7/2019 20:33:32,3/7/2019 20:33:31,12.14,12.14,12.14,12.14,12.28,12.28,0.962,0.962,0.962,0.962,1.042,1.042
3/7/2019 21:00:00,15min,Peter Sinks,UCC,270,14.5,16.3,11.3,16.55,16.72,16.44,16.32,3/7/2019 20:50:49,3/7/2019 20:50:49,3/7/2019 20:50:49,3/7/2019 20:50:49,16.45,16.40,3/7/2019 20:50:51,3/7/2019 20:50:51,10.92,9.96,11.98,11.84,3/7/2019 20:57:00,3/7/2019 20:56:53,3/7/2019 20:56:55,3/7/2019 20:56:55,11.39,11.34,3/7/2019 20:57:15,3/7/2019 20:57:15,14.50,14.36,14.55,14.40,14.54,14.50,1.5340,1.6970,1.2860,1.2790,1.4480,1.4470,-0,-0,07MAR2019:20:57:55,2.8,3/7/2019 20:47:12,0.9,184,87.6000,2490,3/7/2019 20:45:01,2460,3/7/2019 20:45:02,2486,12.8,16.4,16.4,16.4,16.4,3/7/2019 20:50:55,3/7/2019 20:50:55,3/7/2019 20:50:54,3/7/2019 20:50:54,16.29,16.29,3/7/2019 20:51:07,3/7/2019 20:51:06,11.27,11.27,11.27,11.27,3/7/2019 20:57:07,3/7/2019 20:57:07,3/7/2019 20:57:06,3/7/2019 20:57:06,11.38,11.38,3/7/2019 20:57:44,3/7/2019 20:57:44,14.46,14.46,14.46,14.46,14.54,14.54,1.419,1.418,1.419,1.419,1.414,1.415
3/7/2019 21:15:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.1,15.00,15.17,14.53,14.32,3/7/2019 21:02:45,3/7/2019 21:02:41,3/7/2019 21:02:45,3/7/2019 21:08:40,14.83,14.78,3/7/2019 21:02:45,3/7/2019 21:02:45,11.73,10.85,12.23,12.06,3/7/2019 21:10:56,3/7/2019 21:10:53,3/7/2019 21:10:53,3/7/2019 21:10:52,12.29,12.25,3/7/2019 21:10:57,3/7/2019 21:10:57,13.54,13.45,13.49,13.34,13.57,13.52,0.6450,0.7910,0.4940,0.4860,0.5780,0.5780,-0,-0,07MAR2019:21:00:01,1.1,3/7/2019 21:00:08,0.1,332,29.6200,2520,3/7/2019 21:06:00,2460,3/7/2019 21:00:04,2489,12.9,14.59,14.58,14.58,14.59,3/7/2019 21:02:49,3/7/2019 21:02:48,3/7/2019 21:02:48,3/7/2019 21:02:48,14.52,14.52,3/7/2019 21:03:00,3/7/2019 21:03:00,11.9,11.91,11.91,11.9,3/7/2019 21:11:03,3/7/2019 21:11:02,3/7/2019 21:11:02,3/7/2019 21:11:02,12.37,12.37,3/7/2019 21:11:24,3/7/2019 21:11:23,13.45,13.45,13.45,13.45,13.53,13.53,0.57,0.569,0.569,0.569,0.56,0.56
3/7/2019 21:30:00,15min,Peter Sinks,UCC,270,12.3,14.2,11.0,14.38,14.46,14.01,13.75,3/7/2019 21:16:15,3/7/2019 21:16:05,3/7/2019 21:30:00,3/7/2019 21:29:59,14.46,14.41,3/7/2019 21:16:02,3/7/2019 21:16:02,10.85,10.16,11.25,11.07,3/7/2019 21:23:20,3/7/2019 21:17:30,3/7/2019 21:18:42,3/7/2019 21:18:40,10.88,10.84,3/7/2019 21:23:23,3/7/2019 21:23:23,12.27,12.15,12.29,12.14,12.33,12.29,1.0150,1.2230,0.8440,0.8190,0.9870,0.9870,-0,-0,07MAR2019:21:19:35,1.8,3/7/2019 21:20:10,0.3,184,21.8600,2520,3/7/2019 21:16:10,2460,3/7/2019 21:15:15,2489,12.8,14.06,14.06,14.06,14.06,3/7/2019 21:16:10,3/7/2019 21:16:11,3/7/2019 21:16:11,3/7/2019 21:16:10,14.36,14.36,3/7/2019 21:16:31,3/7/2019 21:16:31,10.96,10.96,10.96,10.96,3/7/2019 21:23:31,3/7/2019 21:23:31,3/7/2019 21:23:31,3/7/2019 21:23:30,11,11,3/7/2019 21:23:42,3/7/2019 21:23:42,12.21,12.21,12.21,12.21,12.31,12.31,0.953,0.952,0.952,0.953,0.97,0.97
3/7/2019 21:45:00,15min,Peter Sinks,UCC,270,13.7,14.8,12.9,14.84,15.01,15.22,15.04,3/7/2019 21:44:56,3/7/2019 21:44:57,3/7/2019 21:44:55,3/7/2019 21:44:57,14.91,14.87,3/7/2019 21:44:54,3/7/2019 21:44:54,12.97,12.64,12.78,12.62,3/7/2019 21:39:17,3/7/2019 21:39:03,3/7/2019 21:39:06,3/7/2019 21:39:05,12.98,12.93,3/7/2019 21:39:10,3/7/2019 21:39:10,13.68,13.63,13.69,13.53,13.73,13.68,0.4160,0.4960,0.5700,0.5560,0.4130,0.4130,-0,-0,07MAR2019:21:33:37,1.8,3/7/2019 21:43:08,0.4,316,27.7300,2520,3/7/2019 21:30:42,2460,3/7/2019 21:30:12,2493,12.9,14.96,14.97,14.97,14.97,3/7/2019 21:45:00,3/7/2019 21:45:00,3/7/2019 21:45:00,3/7/2019 21:45:00,14.71,14.72,3/7/2019 21:45:00,3/7/2019 21:45:00,12.79,12.8,12.8,12.8,3/7/2019 21:39:17,3/7/2019 21:39:17,3/7/2019 21:39:16,3/7/2019 21:39:16,13.02,13.02,3/7/2019 21:39:57,3/7/2019 21:39:56,13.62,13.62,13.62,13.62,13.69,13.69,0.485,0.486,0.486,0.487,0.38,0.381
3/7/2019 22:00:00,15min,Peter Sinks,UCC,270,13.8,15.3,12.3,15.16,15.56,15.31,15.13,3/7/2019 21:45:47,3/7/2019 21:46:57,3/7/2019 21:45:14,3/7/2019 21:45:45,15.43,15.39,3/7/2019 21:45:46,3/7/2019 21:45:46,12.30,11.98,12.26,12.20,3/7/2019 22:00:00,3/7/2019 21:59:50,3/7/2019 21:59:46,3/7/2019 21:59:46,12.42,12.38,3/7/2019 21:59:41,3/7/2019 21:59:41,13.73,13.64,13.74,13.60,13.87,13.82,0.6710,0.8090,0.6790,0.6560,0.6840,0.6840,-0,-0,07MAR2019:21:57:05,3.1,3/7/2019 21:58:58,0.6,334,56.9200,2520,3/7/2019 21:45:01,2490,3/7/2019 21:45:02,2501,12.8,15.24,15.24,15.24,15.24,3/7/2019 21:45:52,3/7/2019 21:45:51,3/7/2019 21:45:51,3/7/2019 21:45:51,15.27,15.27,3/7/2019 21:46:08,3/7/2019 21:46:08,12.23,12.23,12.23,12.23,3/7/2019 21:59:56,3/7/2019 21:59:56,3/7/2019 21:59:55,3/7/2019 21:59:55,12.45,12.45,3/7/2019 22:00:00,3/7/2019 22:00:00,13.7,13.7,13.7,13.7,13.89,13.88,0.694,0.695,0.694,0.694,0.664,0.664
3/7/2019 22:15:00,15min,Peter Sinks,UCC,270,11.8,12.5,10.6,12.63,12.53,12.54,12.37,3/7/2019 22:05:01,3/7/2019 22:05:02,3/7/2019 22:04:43,3/7/2019 22:04:42,12.64,12.59,3/7/2019 22:05:06,3/7/2019 22:05:06,10.52,10.28,10.62,10.51,3/7/2019 22:13:19,3/7/2019 22:12:52,3/7/2019 22:13:20,3/7/2019 22:13:20,10.55,10.51,3/7/2019 22:13:19,3/7/2019 22:13:19,11.81,11.62,11.77,11.66,11.82,11.78,0.5360,0.5670,0.5020,0.4940,0.5480,0.5470,-0,-0,07MAR2019:22:13:35,3.1,3/7/2019 22:04:07,1.5,231,80.9000,2520,3/7/2019 22:00:01,2490,3/7/2019 22:00:02,2500,12.7,12.45,12.45,12.45,12.45,3/7/2019 22:04:54,3/7/2019 22:04:54,3/7/2019 22:04:53,3/7/2019 22:04:53,12.5,12.51,3/7/2019 22:05:28,3/7/2019 22:05:21,10.53,10.53,10.53,10.53,3/7/2019 22:13:00,3/7/2019 22:13:00,3/7/2019 22:12:59,3/7/2019 22:12:59,10.6,10.6,3/7/2019 22:13:22,3/7/2019 22:13:21,11.72,11.72,11.72,11.72,11.82,11.82,0.52,0.52,0.52,0.52,0.541,0.541
3/7/2019 22:30:00,15min,Peter Sinks,UCC,270,10.1,11.2,9.2,11.10,11.26,11.19,11.03,3/7/2019 22:15:01,3/7/2019 22:15:01,3/7/2019 22:15:01,3/7/2019 22:15:01,11.24,11.20,3/7/2019 22:19:19,3/7/2019 22:19:19,9.23,8.87,8.95,8.93,3/7/2019 22:23:23,3/7/2019 22:23:28,3/7/2019 22:23:23,3/7/2019 22:23:22,9.30,9.26,3/7/2019 22:23:36,3/7/2019 22:23:36,10.16,9.97,10.12,10.03,10.20,10.16,0.5870,0.6110,0.6260,0.6150,0.6060,0.6050,-0,-0,07MAR2019:22:19:08,2.4,3/7/2019 22:23:09,0.8,13,59.8700,2520,3/7/2019 22:15:05,2460,3/7/2019 22:26:02,2495,12.8,11.27,11.27,11.27,11.27,3/7/2019 22:15:01,3/7/2019 22:15:01,3/7/2019 22:15:01,3/7/2019 22:15:01,11.23,11.22,3/7/2019 22:15:01,3/7/2019 22:15:01,9.05,9.05,9.05,9.05,3/7/2019 22:23:33,3/7/2019 22:23:33,3/7/2019 22:23:32,3/7/2019 22:23:32,9.35,9.35,3/7/2019 22:23:48,3/7/2019 22:23:47,10.08,10.08,10.08,10.08,10.2,10.2,0.613,0.613,0.612,0.612,0.611,0.611
3/7/2019 22:45:00,15min,Peter Sinks,UCC,270,9.1,10.0,8.2,10.04,10.06,9.88,9.78,3/7/2019 22:30:32,3/7/2019 22:30:41,3/7/2019 22:30:34,3/7/2019 22:30:33,10.20,10.16,3/7/2019 22:31:08,3/7/2019 22:31:08,8.41,8.06,7.92,7.89,3/7/2019 22:39:11,3/7/2019 22:39:14,3/7/2019 22:38:36,3/7/2019 22:38:36,8.19,8.15,3/7/2019 22:39:13,3/7/2019 22:39:13,9.16,8.99,9.08,8.98,9.18,9.14,0.3980,0.4700,0.4380,0.4220,0.4470,0.4460,-0,-0,07MAR2019:22:30:14,2.8,3/7/2019 22:38:45,1.0,354,12.1900,2520,3/7/2019 22:30:01,2460,3/7/2019 22:35:30,2491,12.8,9.92,9.93,9.93,9.92,3/7/2019 22:30:46,3/7/2019 22:30:46,3/7/2019 22:30:46,3/7/2019 22:30:46,10.05,10.05,3/7/2019 22:31:11,3/7/2019 22:31:10,8.14,8.14,8.14,8.14,3/7/2019 22:39:18,3/7/2019 22:39:18,3/7/2019 22:39:17,3/7/2019 22:39:17,8.26,8.26,3/7/2019 22:39:40,3/7/2019 22:39:39,9.06,9.05,9.05,9.05,9.17,9.17,0.421,0.422,0.421,0.421,0.442,0.441
3/7/2019 23:00:00,15min,Peter Sinks,UCC,270,9.1,9.9,8.0,9.83,9.88,9.80,9.61,3/7/2019 22:47:31,3/7/2019 22:47:33,3/7/2019 22:47:07,3/7/2019 22:47:24,10.21,10.17,3/7/2019 22:47:28,3/7/2019 22:47:28,8.10,7.73,7.90,7.73,3/7/2019 22:59:48,3/7/2019 23:00:00,3/7/2019 22:59:51,3/7/2019 22:59:51,7.99,7.95,3/7/2019 22:59:41,3/7/2019 22:59:41,9.11,8.94,9.04,8.91,9.13,9.09,0.4380,0.5360,0.4830,0.4760,0.5170,0.5170,-0,-0,07MAR2019:22:45:12,1.3,3/7/2019 22:58:16,0.3,233,57.8000,2520,3/7/2019 22:45:51,2460,3/7/2019 22:45:22,2491,12.8,9.75,9.75,9.75,9.75,3/7/2019 22:47:34,3/7/2019 22:47:34,3/7/2019 22:47:34,3/7/2019 22:47:34,10,10,3/7/2019 22:47:37,3/7/2019 22:47:36,7.9,7.898,7.897,7.897,3/7/2019 23:00:00,3/7/2019 23:00:00,3/7/2019 23:00:00,3/7/2019 23:00:00,8.03,8.03,3/7/2019 23:00:00,3/7/2019 22:59:59,9.01,9.01,9.01,9.01,9.13,9.13,0.468,0.468,0.469,0.469,0.49,0.49
3/7/2019 23:15:00,15min,Peter Sinks,UCC,270,8.1,8.9,7.7,8.84,8.86,9.14,8.93,3/7/2019 23:12:17,3/7/2019 23:12:21,3/7/2019 23:12:17,3/7/2019 23:12:16,9.09,9.05,3/7/2019 23:12:14,3/7/2019 23:12:14,7.78,7.56,7.66,7.58,3/7/2019 23:03:50,3/7/2019 23:03:39,3/7/2019 23:03:43,3/7/2019 23:03:43,7.62,7.58,3/7/2019 23:02:29,3/7/2019 23:02:29,8.17,7.99,8.07,7.97,8.18,8.14,0.2900,0.3520,0.3170,0.2950,0.3570,0.3570,-0,-0,07MAR2019:23:00:05,1.8,3/7/2019 23:08:24,0.5,329,44.9500,2520,3/7/2019 23:01:57,2460,3/7/2019 23:00:10,2490,12.8,8.88,8.88,8.88,8.88,3/7/2019 23:12:25,3/7/2019 23:12:25,3/7/2019 23:12:24,3/7/2019 23:12:24,8.94,8.94,3/7/2019 23:12:42,3/7/2019 23:12:42,7.652,7.652,7.652,7.652,3/7/2019 23:03:55,3/7/2019 23:03:56,3/7/2019 23:03:55,3/7/2019 23:03:54,7.67,7.67,3/7/2019 23:03:59,3/7/2019 23:03:58,8.04,8.04,8.04,8.04,8.15,8.15,0.305,0.305,0.305,0.305,0.348,0.348
3/7/2019 23:30:00,15min,Peter Sinks,UCC,270,8.5,9.2,8.0,9.20,9.17,9.19,9.07,3/7/2019 23:29:55,3/7/2019 23:29:58,3/7/2019 23:29:56,3/7/2019 23:29:59,9.45,9.41,3/7/2019 23:29:52,3/7/2019 23:29:52,8.10,7.85,8.03,7.95,3/7/2019 23:19:37,3/7/2019 23:19:33,3/7/2019 23:19:01,3/7/2019 23:19:01,7.97,7.93,3/7/2019 23:19:26,3/7/2019 23:19:26,8.57,8.41,8.45,8.36,8.57,8.53,0.2750,0.3170,0.2750,0.2670,0.3080,0.3080,-0,-0,07MAR2019:23:26:48,1.3,3/7/2019 23:29:03,0.1,294,18.2000,2520,3/7/2019 23:15:05,2460,3/7/2019 23:15:04,2494,12.7,9.13,9.13,9.13,9.13,3/7/2019 23:30:00,3/7/2019 23:30:00,3/7/2019 23:30:00,3/7/2019 23:30:00,9.22,9.22,3/7/2019 23:30:00,3/7/2019 23:30:00,8.01,8,8.01,8.01,3/7/2019 23:19:17,3/7/2019 23:19:17,3/7/2019 23:19:17,3/7/2019 23:19:17,8.04,8.04,3/7/2019 23:19:47,3/7/2019 23:19:46,8.44,8.44,8.44,8.44,8.53,8.53,0.272,0.272,0.272,0.272,0.286,0.286
3/7/2019 23:45:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.1,9.42,9.34,9.23,9.15,3/7/2019 23:31:23,3/7/2019 23:31:09,3/7/2019 23:32:11,3/7/2019 23:32:07,9.53,9.49,3/7/2019 23:30:25,3/7/2019 23:30:25,9.16,8.96,8.99,8.89,3/7/2019 23:34:03,3/7/2019 23:34:21,3/7/2019 23:33:13,3/7/2019 23:34:00,9.15,9.11,3/7/2019 23:42:09,3/7/2019 23:42:09,9.28,9.12,9.10,9.02,9.31,9.27,0.0630,0.0950,0.0530,0.0580,0.1030,0.1030,-0,-0,07MAR2019:23:44:42,1.5,3/7/2019 23:43:18,0.3,157,18.7000,2520,3/7/2019 23:30:27,2460,3/7/2019 23:31:03,2495,12.8,9.25,9.25,9.25,9.25,3/7/2019 23:32:20,3/7/2019 23:32:20,3/7/2019 23:32:19,3/7/2019 23:32:19,9.46,9.46,3/7/2019 23:32:34,3/7/2019 23:32:34,9,9,9,9,3/7/2019 23:34:23,3/7/2019 23:34:23,3/7/2019 23:34:23,3/7/2019 23:34:22,9.13,9.13,3/7/2019 23:34:58,3/7/2019 23:34:57,9.13,9.13,9.13,9.13,9.29,9.29,0.057,0.057,0.057,0.057,0.093,0.093
3/8/2019 00:00:00,15min,Peter Sinks,UCC,270,9.5,10.0,9.2,10.08,9.99,9.92,9.86,3/7/2019 23:59:12,3/7/2019 23:59:18,3/7/2019 23:58:24,3/7/2019 23:58:23,10.22,10.17,3/7/2019 23:59:37,3/7/2019 23:59:37,9.31,9.13,9.17,9.11,3/7/2019 23:45:01,3/7/2019 23:45:01,3/7/2019 23:45:01,3/7/2019 23:45:01,9.29,9.25,3/7/2019 23:45:01,3/7/2019 23:45:01,9.60,9.43,9.42,9.35,9.58,9.54,0.1740,0.1920,0.1840,0.1820,0.2140,0.2130,-0,-0,07MAR2019:23:54:01,1.8,3/7/2019 23:59:59,0.2,115,26.0400,2520,3/7/2019 23:45:09,2490,3/7/2019 23:45:01,2497,12.8,9.88,9.88,9.88,9.88,3/7/2019 23:58:41,3/7/2019 23:58:41,3/7/2019 23:58:41,3/7/2019 23:58:40,10.06,10.06,3/7/2019 23:59:17,3/7/2019 23:59:17,9.18,9.18,9.18,9.18,3/7/2019 23:45:01,3/7/2019 23:45:01,3/7/2019 23:45:01,3/7/2019 23:45:01,9.27,9.27,3/7/2019 23:45:34,3/7/2019 23:45:33,9.44,9.44,9.44,9.44,9.55,9.55,0.178,0.178,0.178,0.178,0.197,0.198
3/8/2019 00:15:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.0,11.30,11.22,11.45,11.38,3/8/2019 00:14:48,3/8/2019 00:14:58,3/8/2019 00:14:20,3/8/2019 00:14:16,11.41,11.36,3/8/2019 00:15:00,3/8/2019 00:15:00,9.98,9.82,9.80,9.74,3/8/2019 00:00:11,3/8/2019 00:00:05,3/8/2019 00:00:02,3/8/2019 00:00:01,9.99,9.95,3/8/2019 00:01:05,3/8/2019 00:01:05,10.58,10.43,10.59,10.51,10.62,10.58,0.3120,0.3200,0.3400,0.3420,0.2880,0.2870,-0,-0,08MAR2019:00:00:20,3.3,3/8/2019 00:05:35,1.5,238,87.9000,2520,3/8/2019 00:00:01,2220,3/8/2019 00:14:46,2496,12.8,11.31,11.31,11.31,11.31,3/8/2019 00:15:00,3/8/2019 00:15:00,3/8/2019 00:15:00,3/8/2019 00:15:00,11.26,11.26,3/8/2019 00:14:55,3/8/2019 00:14:55,9.85,9.85,9.85,9.85,3/8/2019 00:00:09,3/8/2019 00:00:09,3/8/2019 00:00:09,3/8/2019 00:00:08,10.05,10.05,3/8/2019 00:00:01,3/8/2019 00:00:01,10.52,10.52,10.52,10.52,10.58,10.58,0.322,0.322,0.322,0.322,0.278,0.278
3/8/2019 00:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.5,11.33,11.23,11.44,11.35,3/8/2019 00:15:23,3/8/2019 00:15:15,3/8/2019 00:15:09,3/8/2019 00:15:07,11.48,11.44,3/8/2019 00:15:07,3/8/2019 00:15:07,10.61,10.37,10.46,10.38,3/8/2019 00:21:51,3/8/2019 00:21:42,3/8/2019 00:20:43,3/8/2019 00:20:43,10.51,10.47,3/8/2019 00:21:59,3/8/2019 00:21:59,10.87,10.68,10.75,10.68,10.88,10.84,0.2310,0.2600,0.2860,0.2870,0.2690,0.2690,-0,-0,08MAR2019:00:28:40,2.6,3/8/2019 00:27:36,1.0,183,27.2000,2520,3/8/2019 00:15:01,2490,3/8/2019 00:15:02,2505,12.8,11.32,11.32,11.32,11.32,3/8/2019 00:15:22,3/8/2019 00:15:22,3/8/2019 00:15:22,3/8/2019 00:15:21,11.41,11.41,3/8/2019 00:16:25,3/8/2019 00:16:24,10.48,10.48,10.48,10.48,3/8/2019 00:21:43,3/8/2019 00:21:43,3/8/2019 00:21:42,3/8/2019 00:21:42,10.6,10.6,3/8/2019 00:26:22,3/8/2019 00:26:21,10.75,10.75,10.75,10.75,10.86,10.86,0.268,0.268,0.268,0.267,0.265,0.265
3/8/2019 00:45:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.0,12.09,11.99,12.04,11.93,3/8/2019 00:44:33,3/8/2019 00:42:29,3/8/2019 00:44:25,3/8/2019 00:44:28,12.22,12.17,3/8/2019 00:44:05,3/8/2019 00:44:05,11.04,10.91,11.06,10.99,3/8/2019 00:30:01,3/8/2019 00:30:01,3/8/2019 00:30:01,3/8/2019 00:30:01,11.02,10.98,3/8/2019 00:30:50,3/8/2019 00:30:50,11.59,11.46,11.50,11.42,11.64,11.59,0.2870,0.3090,0.2580,0.2480,0.3180,0.3180,-0,-0,08MAR2019:00:44:05,2.0,3/8/2019 00:30:01,0.2,226,38.3500,2520,3/8/2019 00:30:01,2490,3/8/2019 00:30:02,2503,12.7,12,12,12,12,3/8/2019 00:44:36,3/8/2019 00:44:37,3/8/2019 00:44:35,3/8/2019 00:44:35,12.15,12.15,3/8/2019 00:43:21,3/8/2019 00:43:21,10.99,10.99,10.99,10.99,3/8/2019 00:30:01,3/8/2019 00:30:01,3/8/2019 00:30:01,3/8/2019 00:30:01,11.07,11.07,3/8/2019 00:30:32,3/8/2019 00:30:32,11.48,11.49,11.49,11.49,11.6,11.6,0.274,0.274,0.274,0.274,0.312,0.312
3/8/2019 01:00:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.6,12.16,11.98,12.00,11.94,3/8/2019 00:59:48,3/8/2019 00:59:29,3/8/2019 00:59:46,3/8/2019 00:59:29,12.24,12.20,3/8/2019 00:57:33,3/8/2019 00:57:33,11.67,11.45,11.50,11.42,3/8/2019 00:48:34,3/8/2019 00:48:09,3/8/2019 00:48:24,3/8/2019 00:48:25,11.63,11.59,3/8/2019 00:51:16,3/8/2019 00:51:16,11.87,11.69,11.72,11.66,11.92,11.87,0.1470,0.1670,0.1630,0.1660,0.1640,0.1640,-0,-0,08MAR2019:00:46:31,1.5,3/8/2019 00:50:41,0.6,229,43.5700,2520,3/8/2019 00:45:01,2490,3/8/2019 00:45:02,2504,12.8,12.02,12.02,12.02,12.02,3/8/2019 01:00:00,3/8/2019 01:00:00,3/8/2019 01:00:00,3/8/2019 01:00:00,12.19,12.19,3/8/2019 00:57:44,3/8/2019 00:57:44,11.52,11.52,11.52,11.52,3/8/2019 00:48:39,3/8/2019 00:48:39,3/8/2019 00:48:38,3/8/2019 00:48:38,11.68,11.68,3/8/2019 00:47:00,3/8/2019 00:46:59,11.73,11.73,11.73,11.73,11.89,11.89,0.158,0.158,0.158,0.158,0.155,0.155
3/8/2019 01:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.58,12.41,12.39,12.32,3/8/2019 01:14:58,3/8/2019 01:14:58,3/8/2019 01:14:57,3/8/2019 01:14:57,12.68,12.63,3/8/2019 01:13:01,3/8/2019 01:13:01,12.16,11.98,12.00,11.94,3/8/2019 01:00:01,3/8/2019 01:00:02,3/8/2019 01:00:01,3/8/2019 01:00:01,12.09,12.05,3/8/2019 01:01:27,3/8/2019 01:01:27,12.38,12.21,12.22,12.15,12.39,12.35,0.1440,0.1420,0.1290,0.1260,0.1450,0.1450,-0,-0,08MAR2019:01:00:05,1.1,3/8/2019 01:03:08,0.1,214,8.7500,2520,3/8/2019 01:00:01,2490,3/8/2019 01:00:02,2504,12.7,12.42,12.42,12.42,12.42,3/8/2019 01:15:00,3/8/2019 01:15:00,3/8/2019 01:15:00,3/8/2019 01:15:00,12.62,12.62,3/8/2019 01:13:39,3/8/2019 01:13:39,12.02,12.02,12.02,12.02,3/8/2019 01:00:01,3/8/2019 01:00:01,3/8/2019 01:00:01,3/8/2019 01:00:01,12.14,12.14,3/8/2019 01:01:54,3/8/2019 01:01:54,12.24,12.24,12.24,12.24,12.37,12.37,0.134,0.134,0.134,0.134,0.14,0.14
3/8/2019 01:30:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.5,13.74,13.66,13.55,13.47,3/8/2019 01:26:46,3/8/2019 01:26:44,3/8/2019 01:26:18,3/8/2019 01:26:16,13.88,13.83,3/8/2019 01:26:53,3/8/2019 01:26:53,12.57,12.38,12.39,12.32,3/8/2019 01:15:01,3/8/2019 01:15:47,3/8/2019 01:15:01,3/8/2019 01:15:01,12.53,12.48,3/8/2019 01:16:54,3/8/2019 01:16:54,13.04,12.88,12.87,12.79,13.08,13.03,0.3800,0.3980,0.3490,0.3400,0.3980,0.3970,-0,-0,08MAR2019:01:26:39,2.2,3/8/2019 01:28:11,0.7,246,65.5900,2520,3/8/2019 01:15:01,2490,3/8/2019 01:15:02,2503,12.8,13.56,13.56,13.56,13.56,3/8/2019 01:26:27,3/8/2019 01:26:27,3/8/2019 01:26:27,3/8/2019 01:26:27,13.78,13.78,3/8/2019 01:27:20,3/8/2019 01:27:20,12.42,12.42,12.42,12.42,3/8/2019 01:15:01,3/8/2019 01:15:01,3/8/2019 01:15:01,3/8/2019 01:15:01,12.56,12.56,3/8/2019 01:16:48,3/8/2019 01:16:47,12.89,12.89,12.89,12.89,13.04,13.04,0.367,0.367,0.367,0.367,0.396,0.396
3/8/2019 01:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.1,13.54,13.37,13.36,13.30,3/8/2019 01:44:17,3/8/2019 01:44:20,3/8/2019 01:44:13,3/8/2019 01:44:12,13.65,13.61,3/8/2019 01:44:02,3/8/2019 01:44:02,13.27,13.04,13.04,12.96,3/8/2019 01:32:07,3/8/2019 01:31:49,3/8/2019 01:30:01,3/8/2019 01:30:03,13.13,13.09,3/8/2019 01:31:55,3/8/2019 01:31:55,13.42,13.23,13.22,13.16,13.46,13.41,0.0710,0.0790,0.0770,0.0780,0.0970,0.0970,-0,-0,08MAR2019:01:30:06,1.1,3/8/2019 01:30:03,0.3,209,22.4100,2520,3/8/2019 01:30:02,2490,3/8/2019 01:30:01,2501,12.8,13.39,13.39,13.39,13.39,3/8/2019 01:45:00,3/8/2019 01:45:00,3/8/2019 01:45:00,3/8/2019 01:45:00,13.56,13.56,3/8/2019 01:37:55,3/8/2019 01:37:55,13.09,13.09,13.09,13.1,3/8/2019 01:32:01,3/8/2019 01:32:01,3/8/2019 01:32:00,3/8/2019 01:32:00,13.18,13.18,3/8/2019 01:32:23,3/8/2019 01:32:23,13.26,13.26,13.26,13.26,13.43,13.43,0.074,0.074,0.074,0.074,0.08,0.08
3/8/2019 02:00:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.4,13.94,13.78,13.74,13.68,3/8/2019 01:59:06,3/8/2019 01:59:04,3/8/2019 01:58:34,3/8/2019 01:58:35,14.08,14.03,3/8/2019 01:56:36,3/8/2019 01:56:36,13.54,13.37,13.35,13.28,3/8/2019 01:45:01,3/8/2019 01:45:01,3/8/2019 01:45:01,3/8/2019 01:45:03,13.50,13.46,3/8/2019 01:45:53,3/8/2019 01:45:53,13.73,13.55,13.54,13.47,13.77,13.73,0.1210,0.1230,0.1200,0.1200,0.1290,0.1290,-0,-0,08MAR2019:01:59:25,0.7,3/8/2019 01:54:01,0.1,138,3.4980,2520,3/8/2019 01:45:04,2490,3/8/2019 01:45:01,2500,12.7,13.78,13.78,13.78,13.78,3/8/2019 01:59:32,3/8/2019 01:59:31,3/8/2019 01:59:31,3/8/2019 01:59:31,13.96,13.97,3/8/2019 01:57:06,3/8/2019 01:57:05,13.39,13.39,13.39,13.39,3/8/2019 01:45:01,3/8/2019 01:45:01,3/8/2019 01:45:01,3/8/2019 01:45:14,13.5,13.49,3/8/2019 01:45:01,3/8/2019 01:45:01,13.57,13.57,13.57,13.57,13.74,13.74,0.12,0.12,0.12,0.12,0.122,0.122
3/8/2019 02:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.25,14.07,14.05,13.98,3/8/2019 02:14:53,3/8/2019 02:14:53,3/8/2019 02:13:06,3/8/2019 02:13:05,14.39,14.35,3/8/2019 02:12:00,3/8/2019 02:12:00,13.94,13.70,13.74,13.66,3/8/2019 02:01:46,3/8/2019 02:04:37,3/8/2019 02:01:37,3/8/2019 02:00:03,13.93,13.89,3/8/2019 02:00:01,3/8/2019 02:00:01,14.07,13.87,13.89,13.83,14.10,14.05,0.0980,0.1090,0.1020,0.1040,0.1440,0.1440,-0,-0,08MAR2019:02:07:17,0.9,3/8/2019 02:14:57,0.0,247,0.1740,2520,3/8/2019 02:00:01,2490,3/8/2019 02:00:02,2501,12.8,14.07,14.07,14.07,14.07,3/8/2019 02:14:43,3/8/2019 02:14:44,3/8/2019 02:14:43,3/8/2019 02:14:42,14.27,14.28,3/8/2019 02:12:57,3/8/2019 02:12:56,13.77,13.77,13.77,13.77,3/8/2019 02:00:29,3/8/2019 02:00:28,3/8/2019 02:00:28,3/8/2019 02:00:28,13.91,13.91,3/8/2019 02:00:01,3/8/2019 02:00:01,13.92,13.92,13.92,13.92,14.07,14.07,0.101,0.101,0.101,0.101,0.14,0.14
3/8/2019 02:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.49,14.30,14.32,14.24,3/8/2019 02:29:59,3/8/2019 02:29:57,3/8/2019 02:29:59,3/8/2019 02:29:56,14.61,14.56,3/8/2019 02:29:51,3/8/2019 02:29:51,14.25,14.06,14.01,13.94,3/8/2019 02:15:01,3/8/2019 02:17:36,3/8/2019 02:15:19,3/8/2019 02:15:16,14.16,14.12,3/8/2019 02:18:49,3/8/2019 02:18:49,14.36,14.17,14.17,14.11,14.32,14.28,0.0550,0.0540,0.0820,0.0820,0.0800,0.0800,-0,-0,08MAR2019:02:28:26,1.1,3/8/2019 02:15:26,0.1,251,11.6600,2520,3/8/2019 02:15:04,2490,3/8/2019 02:15:01,2498,12.8,14.32,14.32,14.32,14.32,3/8/2019 02:30:00,3/8/2019 02:30:00,3/8/2019 02:30:00,3/8/2019 02:30:00,14.4,14.4,3/8/2019 02:20:18,3/8/2019 02:20:17,14.07,14.07,14.07,14.07,3/8/2019 02:15:01,3/8/2019 02:15:01,3/8/2019 02:15:01,3/8/2019 02:15:01,14.16,14.16,3/8/2019 02:17:12,3/8/2019 02:17:12,14.2,14.2,14.2,14.2,14.3,14.3,0.066,0.067,0.066,0.066,0.063,0.063
3/8/2019 02:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.87,14.71,14.66,14.58,3/8/2019 02:44:30,3/8/2019 02:44:48,3/8/2019 02:44:41,3/8/2019 02:44:31,14.99,14.94,3/8/2019 02:44:44,3/8/2019 02:44:44,14.47,14.24,14.30,14.23,3/8/2019 02:31:00,3/8/2019 02:31:02,3/8/2019 02:30:14,3/8/2019 02:30:08,14.32,14.27,3/8/2019 02:31:00,3/8/2019 02:31:00,14.66,14.48,14.48,14.41,14.70,14.66,0.1160,0.1250,0.1020,0.1020,0.1190,0.1190,-0,-0,08MAR2019:02:30:13,0.0,3/8/2019 02:30:01,0.0,0,0.0000,2520,3/8/2019 02:30:04,2490,3/8/2019 02:30:01,2499,12.7,14.7,14.7,14.7,14.7,3/8/2019 02:45:00,3/8/2019 02:45:00,3/8/2019 02:45:00,3/8/2019 02:45:00,14.85,14.85,3/8/2019 02:41:24,3/8/2019 02:41:23,14.32,14.32,14.32,14.32,3/8/2019 02:31:06,3/8/2019 02:31:05,3/8/2019 02:31:05,3/8/2019 02:31:05,14.37,14.37,3/8/2019 02:30:01,3/8/2019 02:30:01,14.5,14.5,14.5,14.5,14.67,14.67,0.11,0.11,0.11,0.11,0.116,0.116
3/8/2019 03:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.14,14.98,14.97,14.91,3/8/2019 02:59:41,3/8/2019 02:59:42,3/8/2019 02:59:46,3/8/2019 02:59:22,15.19,15.15,3/8/2019 02:55:32,3/8/2019 02:55:32,14.87,14.66,14.65,14.58,3/8/2019 02:47:57,3/8/2019 02:47:54,3/8/2019 02:45:01,3/8/2019 02:45:01,14.76,14.71,3/8/2019 02:47:45,3/8/2019 02:47:45,14.97,14.78,14.79,14.72,14.99,14.94,0.0780,0.0840,0.0780,0.0790,0.1130,0.1130,-0,-0,08MAR2019:02:59:21,0.9,3/8/2019 02:50:55,0.1,207,0.5340,2520,3/8/2019 02:45:05,2490,3/8/2019 02:45:01,2496,12.7,14.99,14.99,14.99,14.99,3/8/2019 02:59:49,3/8/2019 02:59:49,3/8/2019 02:59:49,3/8/2019 02:59:48,15.15,15.15,3/8/2019 02:56:09,3/8/2019 02:56:08,14.7,14.7,14.7,14.7,3/8/2019 02:45:01,3/8/2019 02:45:01,3/8/2019 02:45:01,3/8/2019 02:45:01,14.78,14.78,3/8/2019 02:45:30,3/8/2019 02:45:29,14.81,14.81,14.81,14.81,14.96,14.96,0.078,0.078,0.078,0.078,0.104,0.104
3/8/2019 03:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.38,15.19,15.23,15.17,3/8/2019 03:15:00,3/8/2019 03:10:34,3/8/2019 03:14:49,3/8/2019 03:14:49,15.47,15.43,3/8/2019 03:14:49,3/8/2019 03:14:49,15.05,14.84,14.94,14.87,3/8/2019 03:01:17,3/8/2019 03:01:20,3/8/2019 03:00:26,3/8/2019 03:00:26,15.03,14.98,3/8/2019 03:01:25,3/8/2019 03:01:25,15.21,15.01,15.07,15.00,15.21,15.16,0.0740,0.0790,0.0860,0.0870,0.1030,0.1030,-0,-0,08MAR2019:03:14:58,0.0,3/8/2019 03:00:01,0.0,0,0.0000,2520,3/8/2019 03:00:16,2490,3/8/2019 03:00:01,2495,12.7,15.23,15.24,15.24,15.24,3/8/2019 03:15:00,3/8/2019 03:15:00,3/8/2019 03:15:00,3/8/2019 03:15:00,15.36,15.36,3/8/2019 03:14:10,3/8/2019 03:14:09,14.94,14.94,14.94,14.94,3/8/2019 03:01:12,3/8/2019 03:01:12,3/8/2019 03:01:09,3/8/2019 03:01:12,15.07,15.07,3/8/2019 03:07:01,3/8/2019 03:07:01,15.07,15.07,15.07,15.07,15.18,15.18,0.077,0.078,0.078,0.078,0.09,0.09
3/8/2019 03:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.3,16.01,15.89,15.87,15.83,3/8/2019 03:29:37,3/8/2019 03:29:38,3/8/2019 03:29:34,3/8/2019 03:29:26,16.17,16.12,3/8/2019 03:29:21,3/8/2019 03:29:21,15.34,15.11,15.21,15.15,3/8/2019 03:15:43,3/8/2019 03:15:41,3/8/2019 03:15:29,3/8/2019 03:15:42,15.18,15.13,3/8/2019 03:16:10,3/8/2019 03:16:10,15.69,15.51,15.50,15.43,15.70,15.65,0.1850,0.2010,0.1770,0.1770,0.2310,0.2310,-0,-0,08MAR2019:03:22:43,0.0,3/8/2019 03:15:01,0.0,0,0.0000,2520,3/8/2019 03:15:08,2460,3/8/2019 03:16:02,2493,12.7,15.88,15.88,15.88,15.88,3/8/2019 03:29:45,3/8/2019 03:29:41,3/8/2019 03:29:41,3/8/2019 03:29:44,16.01,16.01,3/8/2019 03:29:49,3/8/2019 03:29:49,15.21,15.21,15.21,15.21,3/8/2019 03:15:52,3/8/2019 03:15:52,3/8/2019 03:15:52,3/8/2019 03:15:52,15.31,15.31,3/8/2019 03:16:20,3/8/2019 03:16:19,15.53,15.53,15.53,15.53,15.66,15.67,0.183,0.183,0.183,0.183,0.222,0.222
3/8/2019 03:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.04,15.88,15.86,15.80,3/8/2019 03:40:42,3/8/2019 03:40:43,3/8/2019 03:40:38,3/8/2019 03:30:40,16.17,16.13,3/8/2019 03:38:51,3/8/2019 03:38:51,15.87,15.65,15.74,15.66,3/8/2019 03:35:10,3/8/2019 03:35:19,3/8/2019 03:39:18,3/8/2019 03:39:12,15.80,15.75,3/8/2019 03:34:34,3/8/2019 03:34:34,15.96,15.77,15.80,15.72,16.00,15.95,0.0370,0.0490,0.0340,0.0370,0.0780,0.0780,-0,-0,08MAR2019:03:30:08,0.0,3/8/2019 03:30:01,0.0,0,0.0000,2520,3/8/2019 03:30:08,2460,3/8/2019 03:37:39,2491,12.7,15.89,15.89,15.89,15.89,3/8/2019 03:40:56,3/8/2019 03:40:56,3/8/2019 03:40:56,3/8/2019 03:40:55,16.05,16.05,3/8/2019 03:39:13,3/8/2019 03:39:13,15.73,15.73,15.73,15.73,3/8/2019 03:35:22,3/8/2019 03:35:22,3/8/2019 03:35:24,3/8/2019 03:35:24,15.85,15.85,3/8/2019 03:35:19,3/8/2019 03:35:18,15.81,15.81,15.81,15.81,15.97,15.97,0.036,0.036,0.036,0.036,0.057,0.057
3/8/2019 04:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.21,16.04,16.13,16.07,3/8/2019 03:57:33,3/8/2019 03:57:35,3/8/2019 03:59:45,3/8/2019 04:00:00,16.31,16.27,3/8/2019 03:55:01,3/8/2019 03:55:01,15.96,15.74,15.84,15.77,3/8/2019 03:45:01,3/8/2019 03:45:58,3/8/2019 03:45:01,3/8/2019 03:45:02,15.87,15.82,3/8/2019 03:53:00,3/8/2019 03:53:00,16.11,15.90,15.97,15.90,16.10,16.05,0.0840,0.0900,0.0890,0.0870,0.0980,0.0980,-0,-0,08MAR2019:03:45:10,0.0,3/8/2019 03:45:01,0.0,0,0.0000,2520,3/8/2019 03:45:11,2490,3/8/2019 03:45:01,2493,12.7,16.1,16.11,16.11,16.11,3/8/2019 04:00:00,3/8/2019 04:00:00,3/8/2019 04:00:00,3/8/2019 04:00:00,16.21,16.21,3/8/2019 03:58:18,3/8/2019 03:58:17,15.83,15.83,15.83,15.83,3/8/2019 03:46:07,3/8/2019 03:46:07,3/8/2019 03:46:06,3/8/2019 03:46:06,15.94,15.94,3/8/2019 03:52:23,3/8/2019 03:52:22,15.97,15.97,15.97,15.97,16.07,16.07,0.086,0.086,0.086,0.086,0.082,0.082
3/8/2019 04:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.62,16.45,16.43,16.37,3/8/2019 04:15:00,3/8/2019 04:14:59,3/8/2019 04:13:38,3/8/2019 04:13:39,16.70,16.65,3/8/2019 04:13:01,3/8/2019 04:13:01,16.23,16.04,16.13,16.06,3/8/2019 04:00:01,3/8/2019 04:00:01,3/8/2019 04:00:01,3/8/2019 04:00:01,16.24,16.19,3/8/2019 04:00:02,3/8/2019 04:00:02,16.45,16.26,16.29,16.22,16.49,16.44,0.1050,0.1060,0.0850,0.0830,0.1300,0.1300,-0,-0,08MAR2019:04:01:16,0.0,3/8/2019 04:00:01,0.0,0,0.0000,2520,3/8/2019 04:00:01,2460,3/8/2019 04:00:04,2492,12.6,16.44,16.44,16.44,16.44,3/8/2019 04:15:00,3/8/2019 04:15:00,3/8/2019 04:15:00,3/8/2019 04:15:00,16.62,16.62,3/8/2019 04:14:32,3/8/2019 04:14:31,16.11,16.11,16.11,16.11,3/8/2019 04:00:01,3/8/2019 04:00:01,3/8/2019 04:00:01,3/8/2019 04:00:01,16.21,16.21,3/8/2019 04:00:01,3/8/2019 04:00:01,16.3,16.3,16.3,16.3,16.46,16.46,0.095,0.094,0.094,0.094,0.126,0.126
3/8/2019 04:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.90,16.73,16.75,16.67,3/8/2019 04:29:58,3/8/2019 04:28:48,3/8/2019 04:29:55,3/8/2019 04:29:55,17.00,16.95,3/8/2019 04:28:18,3/8/2019 04:28:18,16.60,16.40,16.42,16.35,3/8/2019 04:17:31,3/8/2019 04:17:29,3/8/2019 04:15:01,3/8/2019 04:15:01,16.54,16.50,3/8/2019 04:18:20,3/8/2019 04:18:20,16.74,16.56,16.57,16.49,16.74,16.69,0.0800,0.0780,0.0840,0.0840,0.1030,0.1030,-0,-0,08MAR2019:04:15:04,0.0,3/8/2019 04:15:01,0.0,0,0.0000,2520,3/8/2019 04:15:14,2460,3/8/2019 04:19:18,2490,12.7,16.75,16.74,16.74,16.74,3/8/2019 04:29:02,3/8/2019 04:29:02,3/8/2019 04:29:02,3/8/2019 04:29:02,16.92,16.92,3/8/2019 04:29:37,3/8/2019 04:29:36,16.45,16.45,16.45,16.45,3/8/2019 04:15:01,3/8/2019 04:15:01,3/8/2019 04:15:01,3/8/2019 04:15:01,16.54,16.54,3/8/2019 04:18:54,3/8/2019 04:18:54,16.59,16.59,16.59,16.59,16.71,16.71,0.08,0.08,0.08,0.08,0.093,0.093
3/8/2019 04:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.25,17.08,17.10,17.02,3/8/2019 04:44:46,3/8/2019 04:44:46,3/8/2019 04:44:45,3/8/2019 04:44:47,17.37,17.32,3/8/2019 04:40:57,3/8/2019 04:40:57,16.83,16.62,16.69,16.61,3/8/2019 04:31:01,3/8/2019 04:31:31,3/8/2019 04:30:20,3/8/2019 04:30:16,16.85,16.80,3/8/2019 04:31:02,3/8/2019 04:31:02,17.04,16.85,16.88,16.80,17.10,17.05,0.1040,0.1070,0.1030,0.1010,0.1170,0.1170,-0,-0,08MAR2019:04:30:45,0.0,3/8/2019 04:30:01,0.0,0,0.0000,2490,3/8/2019 04:30:01,2460,3/8/2019 04:30:10,2488,12.7,17.1,17.1,17.1,17.1,3/8/2019 04:44:57,3/8/2019 04:44:57,3/8/2019 04:44:57,3/8/2019 04:44:56,17.26,17.26,3/8/2019 04:42:36,3/8/2019 04:42:36,16.71,16.71,16.71,16.71,3/8/2019 04:30:30,3/8/2019 04:30:30,3/8/2019 04:30:30,3/8/2019 04:30:29,16.9,16.9,3/8/2019 04:31:03,3/8/2019 04:31:02,16.89,16.89,16.89,16.89,17.07,17.07,0.102,0.102,0.102,0.102,0.108,0.108
3/8/2019 05:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.70,17.54,17.52,17.43,3/8/2019 04:59:44,3/8/2019 04:59:47,3/8/2019 04:59:43,3/8/2019 04:59:52,17.79,17.75,3/8/2019 04:57:46,3/8/2019 04:57:46,17.20,16.98,17.04,16.96,3/8/2019 04:45:43,3/8/2019 04:45:41,3/8/2019 04:45:21,3/8/2019 04:45:30,17.07,17.02,3/8/2019 04:47:21,3/8/2019 04:47:21,17.42,17.24,17.25,17.18,17.41,17.37,0.1570,0.1700,0.1430,0.1440,0.2020,0.2020,-0,-0,08MAR2019:04:57:21,0.0,3/8/2019 04:45:01,0.0,0,0.0000,2490,3/8/2019 04:45:01,2460,3/8/2019 04:45:03,2488,12.7,17.55,17.54,17.54,17.54,3/8/2019 05:00:00,3/8/2019 05:00:00,3/8/2019 05:00:00,3/8/2019 05:00:00,17.73,17.73,3/8/2019 04:58:14,3/8/2019 04:58:13,17.05,17.05,17.05,17.05,3/8/2019 04:45:43,3/8/2019 04:45:43,3/8/2019 04:45:43,3/8/2019 04:45:43,17.13,17.13,3/8/2019 04:50:19,3/8/2019 04:50:18,17.27,17.27,17.27,17.27,17.38,17.38,0.152,0.152,0.152,0.152,0.193,0.194
3/8/2019 05:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.36,18.25,18.38,18.33,3/8/2019 05:14:55,3/8/2019 05:12:07,3/8/2019 05:12:00,3/8/2019 05:12:00,18.54,18.49,3/8/2019 05:14:12,3/8/2019 05:14:12,17.69,17.48,17.50,17.41,3/8/2019 05:00:14,3/8/2019 05:00:15,3/8/2019 05:00:18,3/8/2019 05:00:24,17.57,17.52,3/8/2019 05:00:15,3/8/2019 05:00:15,17.97,17.80,17.81,17.73,17.95,17.91,0.1980,0.2070,0.2120,0.2110,0.2030,0.2030,-0,-0,08MAR2019:05:12:46,0.0,3/8/2019 05:00:01,0.0,0,0.0000,2490,3/8/2019 05:00:01,2460,3/8/2019 05:00:03,2487,12.7,18.22,18.22,18.22,18.22,3/8/2019 05:15:00,3/8/2019 05:15:00,3/8/2019 05:15:00,3/8/2019 05:15:00,18.38,18.38,3/8/2019 05:14:47,3/8/2019 05:14:49,17.53,17.53,17.53,17.53,3/8/2019 05:00:27,3/8/2019 05:00:27,3/8/2019 05:00:26,3/8/2019 05:00:26,17.7,17.7,3/8/2019 05:01:04,3/8/2019 05:01:03,17.82,17.82,17.82,17.82,17.92,17.92,0.204,0.204,0.204,0.204,0.191,0.191
3/8/2019 05:30:00,15min,Peter Sinks,UCC,270,19.3,20.9,18.3,20.88,20.98,21.51,21.42,3/8/2019 05:29:57,3/8/2019 05:29:51,3/8/2019 05:29:42,3/8/2019 05:29:41,21.02,20.97,3/8/2019 05:29:47,3/8/2019 05:29:47,18.36,18.19,18.19,18.10,3/8/2019 05:15:01,3/8/2019 05:15:02,3/8/2019 05:15:01,3/8/2019 05:15:46,18.32,18.27,3/8/2019 05:16:49,3/8/2019 05:16:49,19.29,19.19,19.20,19.11,19.34,19.30,0.6590,0.7050,0.7470,0.7390,0.6830,0.6830,-0,-0,08MAR2019:05:19:30,0.0,3/8/2019 05:15:01,0.0,0,0.0000,2490,3/8/2019 05:15:01,2460,3/8/2019 05:15:02,2487,12.7,21.1,21.1,21.1,21.09,3/8/2019 05:29:55,3/8/2019 05:29:55,3/8/2019 05:29:54,3/8/2019 05:29:54,20.79,20.8,3/8/2019 05:30:00,3/8/2019 05:30:00,18.22,18.22,18.22,18.22,3/8/2019 05:15:01,3/8/2019 05:15:01,3/8/2019 05:15:01,3/8/2019 05:15:01,18.37,18.37,3/8/2019 05:15:14,3/8/2019 05:15:13,19.17,19.17,19.17,19.17,19.28,19.28,0.688,0.688,0.689,0.69,0.659,0.66
3/8/2019 05:45:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.9,22.96,22.84,23.07,22.96,3/8/2019 05:44:57,3/8/2019 05:44:48,3/8/2019 05:42:38,3/8/2019 05:44:41,23.20,23.15,3/8/2019 05:44:26,3/8/2019 05:44:26,20.88,20.64,21.10,20.99,3/8/2019 05:30:01,3/8/2019 05:33:39,3/8/2019 05:33:41,3/8/2019 05:33:40,20.94,20.90,3/8/2019 05:30:01,3/8/2019 05:30:01,21.91,21.83,22.06,21.95,21.99,21.94,0.5840,0.6060,0.6290,0.6170,0.6080,0.6080,-0,-0,08MAR2019:05:40:24,0.0,3/8/2019 05:30:01,0.0,0,0.0000,2490,3/8/2019 05:30:01,2460,3/8/2019 05:30:04,2486,12.6,22.94,22.94,22.94,22.94,3/8/2019 05:44:55,3/8/2019 05:44:54,3/8/2019 05:44:54,3/8/2019 05:44:54,23.03,23.03,3/8/2019 05:44:54,3/8/2019 05:44:53,20.96,20.96,20.96,20.96,3/8/2019 05:33:48,3/8/2019 05:33:48,3/8/2019 05:33:48,3/8/2019 05:33:47,20.8,20.81,3/8/2019 05:30:01,3/8/2019 05:30:01,21.92,21.92,21.92,21.92,21.93,21.93,0.595,0.595,0.595,0.595,0.602,0.602
3/8/2019 06:00:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.19,23.03,23.15,23.04,3/8/2019 05:58:17,3/8/2019 05:49:35,3/8/2019 05:49:53,3/8/2019 05:49:39,23.35,23.30,3/8/2019 05:58:31,3/8/2019 05:58:31,22.97,22.83,22.98,22.87,3/8/2019 05:45:01,3/8/2019 05:45:03,3/8/2019 05:45:18,3/8/2019 05:45:23,22.90,22.85,3/8/2019 05:47:50,3/8/2019 05:47:50,23.13,22.97,23.10,22.99,23.17,23.13,0.0540,0.0430,0.0400,0.0400,0.0570,0.0570,-0,-0,08MAR2019:05:45:55,0.0,3/8/2019 05:45:01,0.0,0,0.0000,2490,3/8/2019 05:45:01,2460,3/8/2019 05:45:03,2486,12.6,23.09,23.09,23.09,23.09,3/8/2019 05:50:06,3/8/2019 05:50:05,3/8/2019 05:50:05,3/8/2019 05:50:05,23.18,23.18,3/8/2019 05:58:32,3/8/2019 05:58:31,22.92,22.92,22.92,22.92,3/8/2019 05:45:27,3/8/2019 05:45:27,3/8/2019 05:45:27,3/8/2019 05:45:26,23.03,23.03,3/8/2019 05:45:46,3/8/2019 05:45:46,23.05,23.05,23.05,23.05,23.15,23.15,0.043,0.043,0.043,0.043,0.051,0.051
3/8/2019 06:15:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.21,23.03,23.14,23.02,3/8/2019 06:05:01,3/8/2019 06:04:58,3/8/2019 06:04:18,3/8/2019 06:03:07,23.33,23.28,3/8/2019 06:11:34,3/8/2019 06:11:34,23.09,22.89,22.98,22.86,3/8/2019 06:11:25,3/8/2019 06:11:29,3/8/2019 06:12:01,3/8/2019 06:12:01,22.89,22.84,3/8/2019 06:11:33,3/8/2019 06:11:33,23.15,22.97,23.08,22.97,23.18,23.13,0.0300,0.0320,0.0330,0.0340,0.0460,0.0460,-0,-0,08MAR2019:06:14:37,0.0,3/8/2019 06:00:01,0.0,0,0.0000,2490,3/8/2019 06:00:01,2460,3/8/2019 06:00:03,2484,12.6,23.09,23.09,23.09,23.09,3/8/2019 06:04:52,3/8/2019 06:04:51,3/8/2019 06:04:51,3/8/2019 06:04:51,23.18,23.18,3/8/2019 06:00:01,3/8/2019 06:00:01,22.97,22.97,22.97,22.97,3/8/2019 06:12:11,3/8/2019 06:12:11,3/8/2019 06:12:10,3/8/2019 06:12:10,23.02,23.02,3/8/2019 06:12:17,3/8/2019 06:12:16,23.04,23.04,23.04,23.04,23.16,23.16,0.03,0.03,0.03,0.03,0.03,0.03
3/8/2019 06:30:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.13,22.98,23.08,22.96,3/8/2019 06:16:36,3/8/2019 06:19:55,3/8/2019 06:19:39,3/8/2019 06:18:14,23.31,23.26,3/8/2019 06:28:29,3/8/2019 06:28:29,23.08,22.88,22.96,22.84,3/8/2019 06:29:56,3/8/2019 06:29:58,3/8/2019 06:29:46,3/8/2019 06:29:45,22.86,22.82,3/8/2019 06:28:15,3/8/2019 06:28:15,23.12,22.94,23.05,22.93,23.14,23.10,0.0170,0.0200,0.0210,0.0220,0.0670,0.0670,0,0,08MAR2019:06:29:56,10.3,3/8/2019 06:28:07,0.6,186,9.2500,2490,3/8/2019 06:15:02,2460,3/8/2019 06:15:01,2483,12.6,23.03,23.03,23.03,23.03,3/8/2019 06:19:58,3/8/2019 06:19:57,3/8/2019 06:19:57,3/8/2019 06:19:57,23.16,23.16,3/8/2019 06:16:05,3/8/2019 06:16:04,22.95,22.95,22.95,22.95,3/8/2019 06:30:00,3/8/2019 06:30:00,3/8/2019 06:30:00,3/8/2019 06:30:00,23,23,3/8/2019 06:28:19,3/8/2019 06:28:19,23.01,23.01,23.01,23.01,23.12,23.12,0.017,0.017,0.017,0.017,0.043,0.044
3/8/2019 06:45:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.9,23.09,22.92,23.03,22.91,3/8/2019 06:30:01,3/8/2019 06:30:27,3/8/2019 06:30:14,3/8/2019 06:30:13,23.18,23.13,3/8/2019 06:34:07,3/8/2019 06:34:07,22.97,22.76,22.87,22.74,3/8/2019 06:44:46,3/8/2019 06:42:56,3/8/2019 06:44:57,3/8/2019 06:44:57,22.88,22.83,3/8/2019 06:43:03,3/8/2019 06:43:03,23.02,22.84,22.96,22.83,23.03,22.98,0.0350,0.0350,0.0330,0.0340,0.0310,0.0310,0,0,08MAR2019:06:44:58,10.1,3/8/2019 06:32:29,3.6,206,46.7600,2490,3/8/2019 06:30:01,2460,3/8/2019 06:30:04,2482,12.6,22.98,22.98,22.98,22.98,3/8/2019 06:30:28,3/8/2019 06:30:27,3/8/2019 06:30:27,3/8/2019 06:30:27,23.03,23.03,3/8/2019 06:30:42,3/8/2019 06:30:41,22.85,22.84,22.84,22.84,3/8/2019 06:45:00,3/8/2019 06:45:00,3/8/2019 06:45:00,3/8/2019 06:45:00,22.99,22.99,3/8/2019 06:30:03,3/8/2019 06:30:02,22.91,22.91,22.91,22.91,23.01,23.01,0.032,0.032,0.032,0.032,0.007,0.007
3/8/2019 07:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.01,22.83,22.95,22.83,3/8/2019 06:45:51,3/8/2019 06:45:58,3/8/2019 06:45:45,3/8/2019 06:45:45,23.20,23.15,3/8/2019 06:56:26,3/8/2019 06:56:26,22.92,22.71,22.81,22.68,3/8/2019 06:57:13,3/8/2019 06:57:15,3/8/2019 06:57:07,3/8/2019 06:57:05,22.75,22.70,3/8/2019 06:53:58,3/8/2019 06:53:58,22.96,22.78,22.90,22.77,23.03,22.98,0.0200,0.0220,0.0280,0.0290,0.0540,0.0540,2,4,08MAR2019:07:00:00,8.5,3/8/2019 06:57:38,3.7,201,32.8100,2490,3/8/2019 06:45:01,2460,3/8/2019 06:45:03,2482,12.6,22.9,22.9,22.9,22.9,3/8/2019 06:47:05,3/8/2019 06:47:04,3/8/2019 06:47:04,3/8/2019 06:47:04,23.04,23.04,3/8/2019 06:55:35,3/8/2019 06:55:34,22.79,22.79,22.79,22.79,3/8/2019 06:57:11,3/8/2019 06:57:11,3/8/2019 06:57:11,3/8/2019 06:57:10,22.9,22.9,3/8/2019 06:57:30,3/8/2019 06:57:34,22.85,22.85,22.85,22.85,23.01,23.01,0.023,0.023,0.023,0.023,0.023,0.023
3/8/2019 07:15:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.9,23.05,22.90,23.04,22.90,3/8/2019 07:14:33,3/8/2019 07:14:33,3/8/2019 07:14:29,3/8/2019 07:14:33,23.19,23.15,3/8/2019 07:00:27,3/8/2019 07:00:27,22.93,22.73,22.83,22.70,3/8/2019 07:06:02,3/8/2019 07:06:08,3/8/2019 07:08:33,3/8/2019 07:08:30,22.75,22.70,3/8/2019 07:01:06,3/8/2019 07:01:06,22.98,22.80,22.93,22.80,23.04,22.99,0.0320,0.0360,0.0420,0.0410,0.0470,0.0470,9,14,08MAR2019:07:15:00,9.0,3/8/2019 07:13:20,2.9,224,55.0000,5070,3/8/2019 07:10:30,2460,3/8/2019 07:00:02,3256,12.6,22.96,22.96,22.96,22.96,3/8/2019 07:14:38,3/8/2019 07:14:38,3/8/2019 07:14:37,3/8/2019 07:14:37,23.06,23.06,3/8/2019 07:14:22,3/8/2019 07:14:21,22.81,22.81,22.81,22.81,3/8/2019 07:00:08,3/8/2019 07:00:08,3/8/2019 07:00:07,3/8/2019 07:00:07,22.97,22.96,3/8/2019 07:00:32,3/8/2019 07:00:32,22.88,22.88,22.88,22.88,23.01,23.01,0.036,0.036,0.036,0.036,0.016,0.016
3/8/2019 07:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.13,22.95,23.08,22.94,3/8/2019 07:29:38,3/8/2019 07:29:53,3/8/2019 07:28:48,3/8/2019 07:28:49,23.28,23.23,3/8/2019 07:28:05,3/8/2019 07:28:05,22.97,22.80,22.93,22.79,3/8/2019 07:15:53,3/8/2019 07:15:47,3/8/2019 07:15:03,3/8/2019 07:22:09,22.91,22.86,3/8/2019 07:28:11,3/8/2019 07:28:11,23.06,22.88,23.01,22.87,23.08,23.03,0.0300,0.0330,0.0340,0.0340,0.0660,0.0660,19,27,08MAR2019:07:29:23,8.1,3/8/2019 07:21:50,4.1,281,25.5400,5040,3/8/2019 07:15:01,5010,3/8/2019 07:15:02,5025,12.5,23.01,23.01,23.01,23.01,3/8/2019 07:29:25,3/8/2019 07:29:24,3/8/2019 07:29:24,3/8/2019 07:30:00,23.18,23.18,3/8/2019 07:30:00,3/8/2019 07:30:00,22.88,22.88,22.88,22.88,3/8/2019 07:15:59,3/8/2019 07:15:59,3/8/2019 07:15:59,3/8/2019 07:15:59,23.01,23.01,3/8/2019 07:18:49,3/8/2019 07:18:44,22.95,22.95,22.95,22.95,23.05,23.05,0.03,0.03,0.03,0.03,0.029,0.029
3/8/2019 07:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,23.0,23.13,22.96,23.11,22.96,3/8/2019 07:43:37,3/8/2019 07:43:43,3/8/2019 07:35:29,3/8/2019 07:41:12,23.28,23.23,3/8/2019 07:43:39,3/8/2019 07:43:39,22.97,22.76,22.93,22.80,3/8/2019 07:40:26,3/8/2019 07:40:26,3/8/2019 07:37:43,3/8/2019 07:37:42,22.91,22.86,3/8/2019 07:42:30,3/8/2019 07:42:30,23.07,22.88,23.03,22.88,23.09,23.04,0.0340,0.0390,0.0400,0.0390,0.0730,0.0730,33,45,08MAR2019:07:45:00,8.8,3/8/2019 07:36:33,3.4,259,52.7200,5040,3/8/2019 07:30:02,4980,3/8/2019 07:38:02,5020,12.6,23.02,23.02,23.02,23.02,3/8/2019 07:32:51,3/8/2019 07:32:50,3/8/2019 07:32:50,3/8/2019 07:32:50,23.2,23.2,3/8/2019 07:44:08,3/8/2019 07:44:07,22.9,22.9,22.9,22.9,3/8/2019 07:37:57,3/8/2019 07:37:57,3/8/2019 07:37:57,3/8/2019 07:37:57,23.02,23.02,3/8/2019 07:31:19,3/8/2019 07:42:43,22.96,22.96,22.96,22.96,23.06,23.06,0.03,0.03,0.03,0.03,0.048,0.048
3/8/2019 08:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.17,22.98,23.31,23.16,3/8/2019 07:56:01,3/8/2019 07:55:40,3/8/2019 07:59:45,3/8/2019 07:59:43,23.28,23.23,3/8/2019 07:45:19,3/8/2019 07:45:19,23.05,22.82,22.98,22.84,3/8/2019 07:49:34,3/8/2019 07:49:36,3/8/2019 07:48:41,3/8/2019 07:48:41,22.91,22.86,3/8/2019 07:48:43,3/8/2019 07:48:43,23.11,22.91,23.09,22.94,23.15,23.10,0.0240,0.0300,0.0660,0.0650,0.0810,0.0810,50,53,08MAR2019:07:50:09,7.5,3/8/2019 07:55:56,2.5,291,50.4500,5040,3/8/2019 07:45:09,4980,3/8/2019 07:53:02,5017,12.6,23.12,23.12,23.12,23.12,3/8/2019 07:59:53,3/8/2019 07:59:53,3/8/2019 07:59:52,3/8/2019 07:59:52,23.2,23.2,3/8/2019 07:55:55,3/8/2019 07:55:54,22.95,22.95,22.95,22.95,3/8/2019 07:52:55,3/8/2019 07:52:55,3/8/2019 07:52:55,3/8/2019 07:52:54,23.03,23.03,3/8/2019 07:51:50,3/8/2019 07:51:49,23.01,23.01,23.01,23.01,23.13,23.13,0.033,0.033,0.033,0.034,0.047,0.047
3/8/2019 08:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.29,23.12,23.32,23.16,3/8/2019 08:14:40,3/8/2019 08:14:39,3/8/2019 08:11:28,3/8/2019 08:11:27,23.34,23.29,3/8/2019 08:14:35,3/8/2019 08:14:35,23.09,22.85,23.04,22.89,3/8/2019 08:05:51,3/8/2019 08:05:50,3/8/2019 08:09:21,3/8/2019 08:09:23,22.91,22.86,3/8/2019 08:12:19,3/8/2019 08:12:19,23.15,22.95,23.16,23.01,23.19,23.14,0.0380,0.0470,0.0510,0.0480,0.0640,0.0640,57,105,08MAR2019:08:15:00,6.4,3/8/2019 08:14:17,2.3,277,29.9500,5040,3/8/2019 08:00:01,4980,3/8/2019 08:00:44,5012,12.6,23.15,23.15,23.15,23.15,3/8/2019 08:14:51,3/8/2019 08:14:51,3/8/2019 08:14:51,3/8/2019 08:14:50,23.29,23.29,3/8/2019 08:15:00,3/8/2019 08:15:00,23,23,23,23,3/8/2019 08:09:34,3/8/2019 08:09:34,3/8/2019 08:09:34,3/8/2019 08:09:34,23.03,23.03,3/8/2019 08:12:48,3/8/2019 08:12:48,23.07,23.07,23.07,23.07,23.16,23.16,0.026,0.026,0.026,0.026,0.04,0.04
3/8/2019 08:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.65,23.45,23.74,23.55,3/8/2019 08:30:00,3/8/2019 08:29:37,3/8/2019 08:28:59,3/8/2019 08:29:00,23.64,23.59,3/8/2019 08:29:57,3/8/2019 08:29:57,23.17,22.89,23.11,22.96,3/8/2019 08:18:50,3/8/2019 08:25:34,3/8/2019 08:15:17,3/8/2019 08:15:17,23.04,22.99,3/8/2019 08:18:41,3/8/2019 08:18:41,23.34,23.12,23.41,23.24,23.34,23.29,0.0980,0.1180,0.1300,0.1280,0.1280,0.1280,157,190,08MAR2019:08:29:58,8.1,3/8/2019 08:17:40,2.6,242,43.4900,5040,3/8/2019 08:15:29,4980,3/8/2019 08:15:14,5016,12.6,23.5,23.5,23.5,23.5,3/8/2019 08:29:06,3/8/2019 08:29:05,3/8/2019 08:29:05,3/8/2019 08:29:05,23.61,23.61,3/8/2019 08:30:00,3/8/2019 08:30:00,23.1,23.1,23.1,23.1,3/8/2019 08:15:25,3/8/2019 08:15:25,3/8/2019 08:15:24,3/8/2019 08:15:24,23.12,23.12,3/8/2019 08:16:27,3/8/2019 08:16:26,23.27,23.27,23.27,23.27,23.31,23.31,0.093,0.093,0.093,0.093,0.099,0.1
3/8/2019 08:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.76,23.57,23.82,23.66,3/8/2019 08:35:31,3/8/2019 08:35:26,3/8/2019 08:40:38,3/8/2019 08:40:39,23.87,23.82,3/8/2019 08:35:54,3/8/2019 08:35:54,23.48,23.19,23.44,23.26,3/8/2019 08:38:34,3/8/2019 08:34:55,3/8/2019 08:31:10,3/8/2019 08:31:04,23.35,23.30,3/8/2019 08:39:54,3/8/2019 08:39:54,23.61,23.39,23.59,23.42,23.64,23.59,0.0650,0.0820,0.0790,0.0800,0.0940,0.0940,122,195,08MAR2019:08:30:41,9.6,3/8/2019 08:44:02,3.8,254,39.6800,5040,3/8/2019 08:30:14,4980,3/8/2019 08:31:15,5009,12.6,23.61,23.61,23.61,23.61,3/8/2019 08:35:40,3/8/2019 08:35:39,3/8/2019 08:35:39,3/8/2019 08:35:39,23.77,23.77,3/8/2019 08:36:20,3/8/2019 08:36:20,23.4,23.4,23.4,23.4,3/8/2019 08:38:42,3/8/2019 08:38:41,3/8/2019 08:38:41,3/8/2019 08:38:41,23.47,23.47,3/8/2019 08:34:59,3/8/2019 08:34:58,23.5,23.5,23.5,23.5,23.61,23.61,0.042,0.042,0.042,0.042,0.074,0.074
3/8/2019 09:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.65,23.47,24.13,23.96,3/8/2019 08:46:31,3/8/2019 08:46:34,3/8/2019 08:59:43,3/8/2019 08:59:43,23.80,23.75,3/8/2019 08:46:35,3/8/2019 08:46:35,23.41,23.18,23.36,23.17,3/8/2019 08:53:54,3/8/2019 08:53:55,3/8/2019 08:51:16,3/8/2019 08:51:23,23.35,23.30,3/8/2019 08:54:01,3/8/2019 08:54:01,23.52,23.32,23.58,23.38,23.57,23.52,0.0600,0.0640,0.1670,0.1590,0.0760,0.0760,87,101,08MAR2019:08:55:51,9.0,3/8/2019 08:48:04,3.6,254,39.0800,5040,3/8/2019 08:58:54,4980,3/8/2019 08:45:02,5005,12.6,23.76,23.76,23.76,23.76,3/8/2019 08:59:50,3/8/2019 08:59:49,3/8/2019 08:59:49,3/8/2019 08:59:49,23.66,23.66,3/8/2019 08:46:50,3/8/2019 08:46:49,23.32,23.32,23.32,23.32,3/8/2019 08:51:41,3/8/2019 08:51:40,3/8/2019 08:51:40,3/8/2019 08:51:40,23.46,23.46,3/8/2019 08:54:05,3/8/2019 08:54:04,23.45,23.45,23.45,23.45,23.54,23.54,0.084,0.084,0.084,0.085,0.065,0.065
3/8/2019 09:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.65,23.46,24.16,23.96,3/8/2019 09:06:22,3/8/2019 09:06:20,3/8/2019 09:00:04,3/8/2019 09:00:02,23.80,23.75,3/8/2019 09:06:25,3/8/2019 09:06:25,23.45,23.21,23.46,23.31,3/8/2019 09:05:33,3/8/2019 09:05:35,3/8/2019 09:13:24,3/8/2019 09:13:24,23.42,23.37,3/8/2019 09:12:45,3/8/2019 09:12:45,23.56,23.35,23.64,23.46,23.59,23.54,0.0380,0.0510,0.1480,0.1460,0.0700,0.0700,102,116,08MAR2019:09:09:32,7.2,3/8/2019 09:06:04,3.0,295,41.4300,5010,3/8/2019 09:00:01,4980,3/8/2019 09:00:08,5006,12.6,23.73,23.73,23.73,23.73,3/8/2019 09:00:11,3/8/2019 09:00:11,3/8/2019 09:00:11,3/8/2019 09:00:10,23.63,23.63,3/8/2019 09:06:26,3/8/2019 09:06:25,23.39,23.39,23.39,23.39,3/8/2019 09:05:38,3/8/2019 09:05:38,3/8/2019 09:05:37,3/8/2019 09:05:37,23.47,23.47,3/8/2019 09:14:55,3/8/2019 09:14:54,23.5,23.5,23.5,23.5,23.57,23.57,0.076,0.076,0.076,0.076,0.047,0.047
3/8/2019 09:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.4,23.69,23.52,24.47,24.27,3/8/2019 09:29:59,3/8/2019 09:29:58,3/8/2019 09:28:19,3/8/2019 09:28:18,23.85,23.80,3/8/2019 09:29:53,3/8/2019 09:29:53,23.41,23.20,23.41,23.24,3/8/2019 09:17:23,3/8/2019 09:16:21,3/8/2019 09:19:02,3/8/2019 09:18:57,23.33,23.29,3/8/2019 09:17:13,3/8/2019 09:17:13,23.55,23.36,23.81,23.62,23.57,23.52,0.0620,0.0720,0.2650,0.2560,0.0910,0.0900,107,198,08MAR2019:09:30:00,8.5,3/8/2019 09:30:00,4.0,355,20.9900,5010,3/8/2019 09:15:02,4980,3/8/2019 09:15:01,5004,12.6,23.93,23.93,23.93,23.93,3/8/2019 09:28:28,3/8/2019 09:28:28,3/8/2019 09:28:28,3/8/2019 09:28:27,23.7,23.7,3/8/2019 09:30:00,3/8/2019 09:30:00,23.36,23.36,23.36,23.36,3/8/2019 09:19:29,3/8/2019 09:19:29,3/8/2019 09:19:28,3/8/2019 09:19:28,23.42,23.41,3/8/2019 09:17:30,3/8/2019 09:17:29,23.58,23.58,23.58,23.58,23.54,23.55,0.15,0.15,0.15,0.15,0.072,0.072
3/8/2019 09:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.7,23.97,23.80,24.97,24.78,3/8/2019 09:44:04,3/8/2019 09:43:58,3/8/2019 09:43:22,3/8/2019 09:43:22,24.15,24.10,3/8/2019 09:43:53,3/8/2019 09:43:53,23.65,23.44,23.90,23.74,3/8/2019 09:30:36,3/8/2019 09:30:42,3/8/2019 09:30:31,3/8/2019 09:30:30,23.63,23.58,3/8/2019 09:31:07,3/8/2019 09:31:07,23.76,23.59,24.39,24.20,23.80,23.76,0.0850,0.0870,0.2200,0.2170,0.0950,0.0950,244,320,08MAR2019:09:42:49,9.4,3/8/2019 09:37:29,6.2,1,12.0700,5040,3/8/2019 09:32:15,4980,3/8/2019 09:30:18,5010,12.6,24.31,24.31,24.31,24.31,3/8/2019 09:44:52,3/8/2019 09:44:52,3/8/2019 09:44:52,3/8/2019 09:44:51,24.05,24.05,3/8/2019 09:44:32,3/8/2019 09:44:31,23.75,23.74,23.75,23.75,3/8/2019 09:30:42,3/8/2019 09:30:42,3/8/2019 09:30:41,3/8/2019 09:30:41,23.67,23.67,3/8/2019 09:40:21,3/8/2019 09:40:20,23.98,23.98,23.98,23.98,23.78,23.78,0.138,0.138,0.138,0.138,0.082,0.082
3/8/2019 10:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.8,24.00,23.80,26.47,26.41,3/8/2019 09:56:48,3/8/2019 09:54:12,3/8/2019 09:56:11,3/8/2019 09:56:12,24.15,24.10,3/8/2019 09:45:26,3/8/2019 09:45:26,23.66,23.38,24.05,23.95,3/8/2019 09:59:33,3/8/2019 09:59:29,3/8/2019 09:45:46,3/8/2019 09:45:47,23.65,23.60,3/8/2019 09:59:40,3/8/2019 09:59:40,23.87,23.63,25.14,25.03,23.81,23.77,0.0610,0.0830,0.6050,0.6000,0.0880,0.0880,230,279,08MAR2019:09:45:01,6.6,3/8/2019 09:45:34,2.4,351,17.5700,5040,3/8/2019 09:45:35,4980,3/8/2019 09:45:01,5005,12.6,25.04,25.04,25.04,25.04,3/8/2019 09:56:19,3/8/2019 09:56:19,3/8/2019 09:56:19,3/8/2019 09:56:18,24.01,24,3/8/2019 09:45:01,3/8/2019 09:45:01,23.97,23.97,23.97,23.97,3/8/2019 09:47:04,3/8/2019 09:47:04,3/8/2019 09:47:03,3/8/2019 09:47:03,23.7,23.7,3/8/2019 09:51:42,3/8/2019 09:51:41,24.42,24.42,24.42,24.42,23.79,23.79,0.295,0.295,0.295,0.295,0.081,0.081
3/8/2019 10:15:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.8,24.13,23.95,28.43,28.26,3/8/2019 10:06:29,3/8/2019 10:08:34,3/8/2019 10:09:08,3/8/2019 10:09:08,24.33,24.28,3/8/2019 10:08:38,3/8/2019 10:08:38,23.37,23.06,24.70,24.57,3/8/2019 10:10:08,3/8/2019 10:10:09,3/8/2019 10:02:05,3/8/2019 10:02:04,23.43,23.38,3/8/2019 10:10:07,3/8/2019 10:10:07,23.82,23.57,25.83,25.81,23.85,23.80,0.1600,0.1730,0.9460,0.9960,0.1690,0.1690,258,283,08MAR2019:10:15:00,3.7,3/8/2019 10:11:53,0.9,348,25.7900,5040,3/8/2019 10:00:47,4980,3/8/2019 10:00:14,5026,12.6,26.06,26.06,26.06,26.06,3/8/2019 10:09:10,3/8/2019 10:09:10,3/8/2019 10:09:09,3/8/2019 10:09:09,24.18,24.18,3/8/2019 10:08:41,3/8/2019 10:08:40,24.12,24.12,24.12,24.13,3/8/2019 10:00:01,3/8/2019 10:00:01,3/8/2019 10:00:01,3/8/2019 10:00:01,23.53,23.53,3/8/2019 10:10:24,3/8/2019 10:10:23,24.76,24.75,24.76,24.76,23.83,23.83,0.511,0.51,0.51,0.511,0.154,0.154
3/8/2019 10:30:00,15min,Peter Sinks,UCC,270,23.6,24.7,23.5,23.90,23.69,27.63,27.37,3/8/2019 10:22:16,3/8/2019 10:22:16,3/8/2019 10:23:04,3/8/2019 10:23:04,24.04,23.99,3/8/2019 10:22:17,3/8/2019 10:22:17,23.25,22.99,24.06,23.84,3/8/2019 10:29:17,3/8/2019 10:29:37,3/8/2019 10:29:33,3/8/2019 10:29:33,23.36,23.31,3/8/2019 10:29:35,3/8/2019 10:29:35,23.65,23.41,25.72,25.57,23.77,23.72,0.1250,0.1190,0.8460,0.8400,0.1030,0.1030,359,404,08MAR2019:10:26:26,7.0,3/8/2019 10:29:27,2.7,351,21.3200,5070,3/8/2019 10:16:19,4980,3/8/2019 10:27:27,5028,12.7,25.52,25.52,25.52,25.53,3/8/2019 10:23:07,3/8/2019 10:23:07,3/8/2019 10:23:06,3/8/2019 10:23:06,23.9,23.91,3/8/2019 10:22:13,3/8/2019 10:22:13,23.61,23.61,23.61,23.61,3/8/2019 10:29:38,3/8/2019 10:29:38,3/8/2019 10:29:37,3/8/2019 10:29:37,23.46,23.46,3/8/2019 10:29:42,3/8/2019 10:29:41,24.59,24.59,24.59,24.59,23.75,23.75,0.451,0.451,0.451,0.451,0.08,0.081
3/8/2019 10:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,23.4,23.65,23.49,26.87,26.55,3/8/2019 10:31:08,3/8/2019 10:44:59,3/8/2019 10:41:56,3/8/2019 10:40:02,23.81,23.76,3/8/2019 10:30:59,3/8/2019 10:30:59,22.85,22.55,24.22,23.98,3/8/2019 10:40:14,3/8/2019 10:40:14,3/8/2019 10:30:12,3/8/2019 10:35:50,23.05,23.00,3/8/2019 10:40:07,3/8/2019 10:40:07,23.32,23.14,25.60,25.33,23.50,23.45,0.1480,0.1640,0.7270,0.6990,0.1420,0.1410,342,358,08MAR2019:10:32:51,7.5,3/8/2019 10:30:40,3.6,354,15.0300,5010,3/8/2019 10:30:02,4830,3/8/2019 10:37:34,4947,12.7,25.1,25.1,25.1,25.1,3/8/2019 10:42:04,3/8/2019 10:42:04,3/8/2019 10:42:03,3/8/2019 10:42:03,23.78,23.78,3/8/2019 10:31:28,3/8/2019 10:31:28,23.6,23.6,23.6,23.6,3/8/2019 10:36:00,3/8/2019 10:36:00,3/8/2019 10:35:59,3/8/2019 10:35:59,23.22,23.21,3/8/2019 10:40:27,3/8/2019 10:40:27,24.34,24.34,24.34,24.34,23.47,23.47,0.359,0.358,0.358,0.359,0.12,0.12
3/8/2019 11:00:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.8,23.89,23.82,26.48,26.17,3/8/2019 10:59:12,3/8/2019 10:59:13,3/8/2019 10:59:13,3/8/2019 10:59:13,24.07,24.02,3/8/2019 10:54:56,3/8/2019 10:54:56,23.21,22.99,24.92,24.71,3/8/2019 10:51:22,3/8/2019 10:51:22,3/8/2019 10:56:45,3/8/2019 10:56:41,23.40,23.35,3/8/2019 10:51:18,3/8/2019 10:51:18,23.61,23.50,25.85,25.59,23.77,23.72,0.1330,0.1670,0.3690,0.3300,0.1230,0.1230,314,372,08MAR2019:11:00:00,6.6,3/8/2019 10:57:36,4.2,355,11.3900,4920,3/8/2019 10:45:03,4890,3/8/2019 10:45:01,4901,12.8,25.01,25.01,25.01,25.01,3/8/2019 10:59:19,3/8/2019 10:59:19,3/8/2019 10:59:19,3/8/2019 10:59:18,24.02,24.02,3/8/2019 10:59:28,3/8/2019 10:59:28,24.17,24.17,24.17,24.17,3/8/2019 10:56:50,3/8/2019 10:56:50,3/8/2019 10:56:49,3/8/2019 10:56:49,23.52,23.52,3/8/2019 10:51:30,3/8/2019 10:51:29,24.64,24.64,24.64,24.64,23.74,23.74,0.188,0.187,0.188,0.188,0.095,0.095
3/8/2019 11:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,24.0,24.15,24.15,27.21,26.82,3/8/2019 11:10:10,3/8/2019 11:10:09,3/8/2019 11:09:04,3/8/2019 11:09:39,24.46,24.41,3/8/2019 11:08:32,3/8/2019 11:08:32,23.61,23.50,24.97,24.70,3/8/2019 11:00:16,3/8/2019 11:00:17,3/8/2019 11:03:17,3/8/2019 11:03:19,23.77,23.72,3/8/2019 11:00:02,3/8/2019 11:00:02,23.91,23.89,26.00,25.68,24.19,24.14,0.1190,0.1560,0.6330,0.5670,0.1660,0.1660,367,412,08MAR2019:11:01:18,7.9,3/8/2019 11:15:00,4.8,351,11.7400,5160,3/8/2019 11:14:19,4890,3/8/2019 11:00:01,4998,12.8,25.47,25.47,25.47,25.47,3/8/2019 11:09:46,3/8/2019 11:09:46,3/8/2019 11:09:45,3/8/2019 11:09:45,24.36,24.36,3/8/2019 11:09:20,3/8/2019 11:09:19,24.31,24.31,24.31,24.3,3/8/2019 11:03:23,3/8/2019 11:03:22,3/8/2019 11:03:22,3/8/2019 11:03:22,23.76,23.76,3/8/2019 11:00:18,3/8/2019 11:00:18,24.87,24.87,24.87,24.87,24.16,24.16,0.349,0.349,0.348,0.349,0.166,0.166
3/8/2019 11:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.6,24.57,24.77,27.37,26.99,3/8/2019 11:20:09,3/8/2019 11:20:08,3/8/2019 11:19:27,3/8/2019 11:19:27,25.01,24.96,3/8/2019 11:20:10,3/8/2019 11:20:10,23.97,24.03,25.65,25.35,3/8/2019 11:15:01,3/8/2019 11:15:02,3/8/2019 11:28:24,3/8/2019 11:22:35,24.25,24.20,3/8/2019 11:15:33,3/8/2019 11:15:33,24.29,24.45,26.33,26.02,24.63,24.58,0.1400,0.1440,0.4660,0.4330,0.1490,0.1490,425,626,08MAR2019:11:19:17,8.3,3/8/2019 11:15:01,5.5,347,13.6200,5520,3/8/2019 11:18:21,5130,3/8/2019 11:15:02,5451,13.7,25.76,25.76,25.76,25.76,3/8/2019 11:19:06,3/8/2019 11:19:06,3/8/2019 11:19:06,3/8/2019 11:19:05,24.83,24.83,3/8/2019 11:21:29,3/8/2019 11:21:28,24.82,24.82,24.82,24.82,3/8/2019 11:15:45,3/8/2019 11:15:45,3/8/2019 11:15:45,3/8/2019 11:15:44,24.3,24.3,3/8/2019 11:15:01,3/8/2019 11:15:42,25.27,25.27,25.27,25.27,24.6,24.6,0.24,0.24,0.24,0.24,0.143,0.143
3/8/2019 11:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.7,24.76,24.96,27.35,27.02,3/8/2019 11:44:48,3/8/2019 11:44:48,3/8/2019 11:32:09,3/8/2019 11:32:10,25.15,25.10,3/8/2019 11:44:04,3/8/2019 11:44:04,24.16,24.33,25.55,25.30,3/8/2019 11:33:38,3/8/2019 11:33:39,3/8/2019 11:33:44,3/8/2019 11:33:45,24.49,24.44,3/8/2019 11:33:37,3/8/2019 11:33:37,24.41,24.61,26.20,25.91,24.76,24.71,0.1250,0.1390,0.4080,0.3890,0.1350,0.1350,343,404,08MAR2019:11:45:00,8.8,3/8/2019 11:42:29,5.7,348,12.7000,5520,3/8/2019 11:30:05,5430,3/8/2019 11:44:04,5488,14.8,25.78,25.78,25.78,25.78,3/8/2019 11:32:14,3/8/2019 11:32:15,3/8/2019 11:32:14,3/8/2019 11:32:14,24.95,24.95,3/8/2019 11:44:30,3/8/2019 11:44:29,24.88,24.88,24.88,24.88,3/8/2019 11:33:49,3/8/2019 11:33:49,3/8/2019 11:33:49,3/8/2019 11:33:48,24.5,24.5,3/8/2019 11:34:02,3/8/2019 11:34:02,25.28,25.28,25.28,25.28,24.73,24.73,0.198,0.198,0.198,0.198,0.123,0.123
3/8/2019 12:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,25.2,25.36,25.20,28.00,27.51,3/8/2019 11:59:30,3/8/2019 11:51:20,3/8/2019 11:59:23,3/8/2019 11:59:23,25.43,25.38,3/8/2019 11:58:22,3/8/2019 11:58:22,24.52,24.69,26.18,25.89,3/8/2019 11:47:13,3/8/2019 11:47:12,3/8/2019 11:50:28,3/8/2019 11:50:26,24.78,24.73,3/8/2019 11:47:01,3/8/2019 11:47:01,24.95,24.99,26.99,26.63,25.12,25.07,0.1740,0.0970,0.4660,0.4110,0.1170,0.1170,362,454,08MAR2019:12:00:00,9.2,3/8/2019 11:53:41,6.2,356,12.1400,5490,3/8/2019 11:45:01,5430,3/8/2019 11:47:03,5463,14.8,26.46,26.46,26.46,26.46,3/8/2019 11:59:44,3/8/2019 11:59:44,3/8/2019 11:59:44,3/8/2019 11:59:43,25.33,25.33,3/8/2019 11:59:54,3/8/2019 11:59:54,25.5,25.5,25.5,25.5,3/8/2019 11:47:33,3/8/2019 11:47:33,3/8/2019 11:47:33,3/8/2019 11:47:32,24.9,24.9,3/8/2019 11:47:30,3/8/2019 11:47:30,25.89,25.89,25.89,25.89,25.09,25.09,0.23,0.23,0.23,0.231,0.098,0.098
3/8/2019 12:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.4,25.71,25.44,29.26,28.88,3/8/2019 12:04:16,3/8/2019 12:04:16,3/8/2019 12:04:55,3/8/2019 12:04:55,25.65,25.60,3/8/2019 12:04:33,3/8/2019 12:04:33,25.19,24.88,26.06,25.75,3/8/2019 12:00:46,3/8/2019 12:10:35,3/8/2019 12:10:12,3/8/2019 12:10:12,25.07,25.02,3/8/2019 12:10:36,3/8/2019 12:10:36,25.45,25.16,27.11,26.78,25.43,25.38,0.1180,0.1100,0.9130,0.8600,0.1000,0.0990,402,520,08MAR2019:12:01:58,9.6,3/8/2019 12:09:16,6.0,350,12.5400,5490,3/8/2019 12:00:39,5430,3/8/2019 12:00:02,5451,14.8,27.22,27.23,27.22,27.22,3/8/2019 12:04:17,3/8/2019 12:04:17,3/8/2019 12:04:17,3/8/2019 12:04:16,25.63,25.63,3/8/2019 12:04:44,3/8/2019 12:04:44,25.54,25.54,25.54,25.54,3/8/2019 12:10:21,3/8/2019 12:10:24,3/8/2019 12:10:23,3/8/2019 12:10:20,25.17,25.17,3/8/2019 12:10:41,3/8/2019 12:10:40,26.13,26.13,26.13,26.13,25.4,25.4,0.47,0.47,0.47,0.47,0.081,0.081
3/8/2019 12:30:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.4,25.64,25.42,27.61,27.25,3/8/2019 12:26:10,3/8/2019 12:26:10,3/8/2019 12:24:50,3/8/2019 12:24:50,25.90,25.85,3/8/2019 12:25:55,3/8/2019 12:25:55,25.08,24.88,25.94,25.62,3/8/2019 12:29:45,3/8/2019 12:15:50,3/8/2019 12:15:41,3/8/2019 12:15:41,25.14,25.09,3/8/2019 12:15:44,3/8/2019 12:15:44,25.40,25.15,26.60,26.26,25.52,25.47,0.0940,0.0950,0.4180,0.4040,0.1480,0.1480,347,404,08MAR2019:12:22:25,9.9,3/8/2019 12:15:55,6.8,348,11.5200,5460,3/8/2019 12:15:01,5430,3/8/2019 12:15:02,5446,14.8,26.38,26.38,26.38,26.38,3/8/2019 12:23:29,3/8/2019 12:23:29,3/8/2019 12:23:29,3/8/2019 12:23:29,25.81,25.81,3/8/2019 12:26:24,3/8/2019 12:26:24,25.53,25.53,25.53,25.53,3/8/2019 12:22:02,3/8/2019 12:15:48,3/8/2019 12:22:02,3/8/2019 12:22:02,25.22,25.22,3/8/2019 12:16:13,3/8/2019 12:16:13,25.86,25.86,25.86,25.86,25.5,25.5,0.222,0.222,0.222,0.222,0.135,0.135
3/8/2019 12:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.3,25.49,25.24,27.60,27.15,3/8/2019 12:41:22,3/8/2019 12:41:22,3/8/2019 12:41:05,3/8/2019 12:41:05,25.73,25.68,3/8/2019 12:44:11,3/8/2019 12:44:11,24.94,24.72,25.78,25.45,3/8/2019 12:30:56,3/8/2019 12:30:56,3/8/2019 12:31:01,3/8/2019 12:31:02,25.16,25.11,3/8/2019 12:31:02,3/8/2019 12:31:02,25.27,25.03,26.83,26.45,25.50,25.45,0.1000,0.0920,0.4570,0.4280,0.0880,0.0880,325,360,08MAR2019:12:45:00,10.1,3/8/2019 12:30:16,6.6,359,13.3900,5460,3/8/2019 12:30:01,5400,3/8/2019 12:33:24,5447,14.8,26.28,26.28,26.29,26.29,3/8/2019 12:41:11,3/8/2019 12:41:11,3/8/2019 12:41:10,3/8/2019 12:41:10,25.57,25.57,3/8/2019 12:37:34,3/8/2019 12:37:33,25.29,25.29,25.29,25.29,3/8/2019 12:31:08,3/8/2019 12:31:08,3/8/2019 12:31:08,3/8/2019 12:31:07,25.27,25.27,3/8/2019 12:31:20,3/8/2019 12:31:19,25.89,25.89,25.89,25.89,25.48,25.48,0.244,0.244,0.244,0.244,0.069,0.069
3/8/2019 13:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.8,25.95,25.82,28.93,28.60,3/8/2019 12:55:34,3/8/2019 12:57:36,3/8/2019 12:55:46,3/8/2019 12:55:46,26.18,26.13,3/8/2019 12:50:25,3/8/2019 12:50:25,25.28,25.03,26.79,26.31,3/8/2019 12:48:54,3/8/2019 12:45:41,3/8/2019 12:46:14,3/8/2019 12:46:14,25.51,25.46,3/8/2019 12:45:11,3/8/2019 12:45:11,25.63,25.45,28.03,27.66,25.92,25.87,0.1450,0.1800,0.5130,0.5160,0.1800,0.1800,416,463,08MAR2019:12:49:16,8.3,3/8/2019 12:58:50,5.0,4,13.7800,5460,3/8/2019 12:45:01,5430,3/8/2019 12:45:02,5450,14.7,27.18,27.18,27.18,27.19,3/8/2019 12:55:55,3/8/2019 12:55:55,3/8/2019 12:55:54,3/8/2019 12:55:49,26.11,26.11,3/8/2019 12:53:44,3/8/2019 12:53:43,26.01,26.01,26.01,26.01,3/8/2019 12:46:26,3/8/2019 12:46:26,3/8/2019 12:46:26,3/8/2019 12:46:25,25.49,25.49,3/8/2019 12:45:01,3/8/2019 12:45:01,26.69,26.69,26.69,26.69,25.88,25.88,0.282,0.282,0.282,0.282,0.174,0.174
3/8/2019 13:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.6,25.87,25.80,28.44,28.07,3/8/2019 13:02:59,3/8/2019 13:02:59,3/8/2019 13:01:42,3/8/2019 13:01:42,26.17,26.12,3/8/2019 13:02:06,3/8/2019 13:02:06,25.24,25.14,26.24,25.96,3/8/2019 13:07:31,3/8/2019 13:07:31,3/8/2019 13:04:21,3/8/2019 13:04:22,25.34,25.29,3/8/2019 13:07:41,3/8/2019 13:07:41,25.50,25.40,27.20,26.85,25.69,25.64,0.1300,0.1380,0.4550,0.4520,0.1740,0.1730,313,400,08MAR2019:13:00:01,10.5,3/8/2019 13:04:10,6.9,2,11.9700,5460,3/8/2019 13:00:02,5400,3/8/2019 13:01:54,5444,14.8,26.94,26.94,26.94,26.94,3/8/2019 13:01:47,3/8/2019 13:01:47,3/8/2019 13:01:47,3/8/2019 13:01:47,26.02,26.02,3/8/2019 13:00:13,3/8/2019 13:00:13,25.77,25.78,25.78,25.77,3/8/2019 13:04:02,3/8/2019 13:04:02,3/8/2019 13:04:02,3/8/2019 13:04:01,25.48,25.48,3/8/2019 13:07:54,3/8/2019 13:07:53,26.24,26.24,26.24,26.24,25.68,25.68,0.266,0.266,0.266,0.266,0.165,0.165
3/8/2019 13:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.9,25.53,25.42,27.10,26.72,3/8/2019 13:16:58,3/8/2019 13:16:52,3/8/2019 13:19:07,3/8/2019 13:19:07,25.73,25.68,3/8/2019 13:18:58,3/8/2019 13:18:58,24.80,24.69,25.25,24.96,3/8/2019 13:27:25,3/8/2019 13:27:25,3/8/2019 13:27:30,3/8/2019 13:27:32,24.90,24.85,3/8/2019 13:27:31,3/8/2019 13:27:31,25.24,25.12,26.40,26.02,25.39,25.34,0.2040,0.2050,0.5020,0.4660,0.2180,0.2180,264,289,08MAR2019:13:18:18,12.3,3/8/2019 13:27:21,7.8,4,15.1000,5460,3/8/2019 13:15:01,5190,3/8/2019 13:28:04,5379,14.0,26.12,26.12,26.12,26.12,3/8/2019 13:16:32,3/8/2019 13:16:32,3/8/2019 13:16:32,3/8/2019 13:16:31,25.58,25.58,3/8/2019 13:17:15,3/8/2019 13:17:14,24.95,24.95,24.95,24.95,3/8/2019 13:27:39,3/8/2019 13:27:39,3/8/2019 13:27:39,3/8/2019 13:27:38,24.89,24.89,3/8/2019 13:29:42,3/8/2019 13:29:41,25.7,25.7,25.7,25.7,25.38,25.38,0.332,0.332,0.332,0.332,0.207,0.208
3/8/2019 13:45:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.9,25.51,25.40,26.67,26.31,3/8/2019 13:40:21,3/8/2019 13:40:21,3/8/2019 13:40:39,3/8/2019 13:44:28,25.73,25.68,3/8/2019 13:44:56,3/8/2019 13:44:56,24.56,24.43,25.25,24.98,3/8/2019 13:32:37,3/8/2019 13:32:37,3/8/2019 13:31:45,3/8/2019 13:31:45,24.69,24.64,3/8/2019 13:32:51,3/8/2019 13:32:51,25.04,24.93,25.92,25.58,25.23,25.18,0.2630,0.2680,0.3270,0.3260,0.2770,0.2770,309,364,08MAR2019:13:45:00,13.6,3/8/2019 13:34:45,9.3,357,13.4100,5220,3/8/2019 13:30:18,5130,3/8/2019 13:33:03,5173,13.9,25.91,25.91,25.91,25.91,3/8/2019 13:40:43,3/8/2019 13:40:43,3/8/2019 13:40:43,3/8/2019 13:40:42,25.61,25.61,3/8/2019 13:40:51,3/8/2019 13:40:50,24.96,24.96,24.96,24.95,3/8/2019 13:31:52,3/8/2019 13:31:52,3/8/2019 13:31:52,3/8/2019 13:31:51,24.81,24.81,3/8/2019 13:33:01,3/8/2019 13:33:00,25.36,25.36,25.36,25.36,25.2,25.2,0.275,0.275,0.275,0.275,0.268,0.268
3/8/2019 14:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.6,25.74,25.66,27.39,27.05,3/8/2019 13:48:14,3/8/2019 13:59:48,3/8/2019 13:51:57,3/8/2019 13:51:58,25.89,25.84,3/8/2019 13:59:25,3/8/2019 13:59:25,25.18,25.04,25.98,25.70,3/8/2019 13:54:53,3/8/2019 13:54:53,3/8/2019 13:50:15,3/8/2019 13:59:54,25.44,25.39,3/8/2019 13:57:25,3/8/2019 13:57:25,25.47,25.37,26.59,26.28,25.69,25.64,0.1090,0.1110,0.3070,0.3060,0.1110,0.1110,322,395,08MAR2019:13:47:14,12.7,3/8/2019 13:45:34,6.2,11,23.0700,5310,3/8/2019 13:47:32,5130,3/8/2019 13:59:03,5210,13.9,26.34,26.34,26.34,26.34,3/8/2019 13:52:03,3/8/2019 13:52:03,3/8/2019 13:52:03,3/8/2019 13:52:02,25.79,25.79,3/8/2019 13:53:20,3/8/2019 13:53:19,25.63,25.63,25.63,25.63,3/8/2019 13:50:20,3/8/2019 13:50:20,3/8/2019 13:50:20,3/8/2019 13:50:20,25.49,25.49,3/8/2019 13:46:06,3/8/2019 13:46:06,25.93,25.93,25.93,25.93,25.66,25.66,0.16,0.16,0.16,0.16,0.092,0.092
3/8/2019 14:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.3,25.73,25.64,27.19,26.87,3/8/2019 14:00:04,3/8/2019 14:05:02,3/8/2019 14:04:54,3/8/2019 14:04:54,25.89,25.84,3/8/2019 14:01:27,3/8/2019 14:01:27,24.95,24.87,25.33,24.97,3/8/2019 14:14:28,3/8/2019 14:14:28,3/8/2019 14:14:29,3/8/2019 14:14:30,25.23,25.18,3/8/2019 14:14:34,3/8/2019 14:14:34,25.45,25.35,26.27,25.96,25.64,25.59,0.1350,0.1350,0.4000,0.4060,0.1380,0.1380,261,304,08MAR2019:14:01:15,16.2,3/8/2019 14:14:32,5.0,9,34.2600,5250,3/8/2019 14:02:16,5130,3/8/2019 14:09:09,5197,13.9,26.31,26.31,26.3,26.3,3/8/2019 14:05:04,3/8/2019 14:05:04,3/8/2019 14:05:04,3/8/2019 14:05:03,25.84,25.85,3/8/2019 14:05:19,3/8/2019 14:05:19,25.15,25.15,25.15,25.15,3/8/2019 14:14:37,3/8/2019 14:14:37,3/8/2019 14:14:37,3/8/2019 14:14:36,25.36,25.36,3/8/2019 14:14:48,3/8/2019 14:14:47,25.76,25.76,25.76,25.76,25.62,25.62,0.235,0.235,0.235,0.235,0.124,0.125
3/8/2019 14:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.28,25.19,26.12,25.78,3/8/2019 14:15:13,3/8/2019 14:15:13,3/8/2019 14:20:08,3/8/2019 14:20:09,25.52,25.47,3/8/2019 14:15:04,3/8/2019 14:15:04,24.69,24.56,25.09,24.72,3/8/2019 14:29:24,3/8/2019 14:29:24,3/8/2019 14:18:22,3/8/2019 14:18:21,24.85,24.80,3/8/2019 14:29:21,3/8/2019 14:29:21,24.91,24.80,25.63,25.29,25.08,25.03,0.1280,0.1350,0.2200,0.2310,0.1350,0.1350,261,322,08MAR2019:14:19:51,16.4,3/8/2019 14:26:39,7.3,16,27.9700,5490,3/8/2019 14:23:11,5160,3/8/2019 14:15:02,5330,14.0,25.44,25.44,25.44,25.44,3/8/2019 14:20:18,3/8/2019 14:20:17,3/8/2019 14:20:17,3/8/2019 14:20:17,25.4,25.4,3/8/2019 14:15:05,3/8/2019 14:15:04,24.8,24.81,24.8,24.8,3/8/2019 14:27:08,3/8/2019 14:27:08,3/8/2019 14:27:08,3/8/2019 14:27:07,24.9,24.9,3/8/2019 14:27:16,3/8/2019 14:27:15,25.16,25.16,25.16,25.16,25.07,25.07,0.12,0.119,0.12,0.12,0.129,0.129
3/8/2019 14:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.6,24.89,24.77,26.28,25.99,3/8/2019 14:30:01,3/8/2019 14:30:05,3/8/2019 14:44:26,3/8/2019 14:44:33,25.07,25.02,3/8/2019 14:30:25,3/8/2019 14:30:25,24.34,24.21,24.81,24.46,3/8/2019 14:35:25,3/8/2019 14:35:25,3/8/2019 14:34:37,3/8/2019 14:34:38,24.46,24.41,3/8/2019 14:35:31,3/8/2019 14:35:31,24.65,24.53,25.43,25.13,24.83,24.78,0.1030,0.1070,0.2970,0.2960,0.1120,0.1120,253,400,08MAR2019:14:45:00,15.3,3/8/2019 14:34:24,5.9,11,33.0600,5490,3/8/2019 14:40:01,5190,3/8/2019 14:32:49,5351,14.1,25.41,25.41,25.41,25.41,3/8/2019 14:44:41,3/8/2019 14:44:41,3/8/2019 14:44:41,3/8/2019 14:44:41,24.95,24.95,3/8/2019 14:44:00,3/8/2019 14:43:59,24.58,24.58,24.58,24.58,3/8/2019 14:34:46,3/8/2019 14:34:46,3/8/2019 14:34:45,3/8/2019 14:34:45,24.58,24.58,3/8/2019 14:35:50,3/8/2019 14:35:49,24.94,24.94,24.94,24.94,24.81,24.81,0.176,0.176,0.176,0.176,0.1,0.1
3/8/2019 15:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.8,25.29,25.23,26.87,26.61,3/8/2019 14:59:35,3/8/2019 14:56:53,3/8/2019 14:58:08,3/8/2019 14:58:08,25.51,25.46,3/8/2019 14:56:52,3/8/2019 14:56:52,24.52,24.38,25.04,24.71,3/8/2019 14:45:52,3/8/2019 14:45:53,3/8/2019 14:50:15,3/8/2019 14:50:14,24.83,24.79,3/8/2019 14:45:07,3/8/2019 14:45:07,24.88,24.78,25.88,25.59,25.10,25.05,0.1380,0.1480,0.4200,0.4480,0.1600,0.1600,398,439,08MAR2019:14:45:55,14.0,3/8/2019 14:48:08,6.0,15,32.6800,5520,3/8/2019 14:45:07,5280,3/8/2019 14:52:47,5379,14.4,25.78,25.78,25.78,25.78,3/8/2019 14:55:12,3/8/2019 14:55:13,3/8/2019 14:55:12,3/8/2019 14:55:11,25.36,25.36,3/8/2019 14:59:13,3/8/2019 14:59:13,24.74,24.74,24.74,24.74,3/8/2019 14:50:24,3/8/2019 14:50:24,3/8/2019 14:50:23,3/8/2019 14:50:23,24.84,24.84,3/8/2019 14:45:08,3/8/2019 14:45:07,25.28,25.28,25.28,25.28,25.06,25.06,0.255,0.254,0.255,0.255,0.145,0.145
3/8/2019 15:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.7,25.16,25.06,26.47,26.28,3/8/2019 15:00:09,3/8/2019 15:00:09,3/8/2019 15:00:16,3/8/2019 15:01:52,25.43,25.38,3/8/2019 15:00:02,3/8/2019 15:00:02,24.56,24.43,24.90,24.60,3/8/2019 15:14:16,3/8/2019 15:14:17,3/8/2019 15:14:52,3/8/2019 15:14:52,24.61,24.56,3/8/2019 15:14:23,3/8/2019 15:14:23,24.82,24.70,25.48,25.23,24.97,24.92,0.1270,0.1320,0.3110,0.3190,0.1340,0.1340,201,290,08MAR2019:15:00:01,16.9,3/8/2019 15:05:34,7.2,359,30.4900,5370,3/8/2019 15:15:00,5250,3/8/2019 15:00:45,5309,14.2,25.69,25.7,25.69,25.68,3/8/2019 15:00:01,3/8/2019 15:00:01,3/8/2019 15:00:01,3/8/2019 15:00:01,25.33,25.33,3/8/2019 15:00:03,3/8/2019 15:00:02,24.72,24.72,24.72,24.72,3/8/2019 15:14:23,3/8/2019 15:14:23,3/8/2019 15:14:22,3/8/2019 15:14:22,24.72,24.72,3/8/2019 15:14:24,3/8/2019 15:14:24,25.06,25.06,25.06,25.06,24.95,24.95,0.201,0.201,0.201,0.201,0.13,0.129
3/8/2019 15:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.8,25.33,25.22,27.07,26.75,3/8/2019 15:24:00,3/8/2019 15:23:50,3/8/2019 15:22:58,3/8/2019 15:22:58,25.58,25.53,3/8/2019 15:23:45,3/8/2019 15:23:45,24.56,24.43,24.90,24.60,3/8/2019 15:28:20,3/8/2019 15:28:19,3/8/2019 15:15:03,3/8/2019 15:15:01,24.76,24.71,3/8/2019 15:16:21,3/8/2019 15:16:21,24.98,24.86,26.01,25.72,25.15,25.10,0.1790,0.1810,0.5350,0.5410,0.2010,0.2000,282,360,08MAR2019:15:23:59,12.9,3/8/2019 15:17:51,6.8,15,23.9800,5370,3/8/2019 15:15:31,5280,3/8/2019 15:15:03,5317,14.4,25.99,25.99,25.99,25.99,3/8/2019 15:23:00,3/8/2019 15:23:00,3/8/2019 15:23:00,3/8/2019 15:22:59,25.45,25.45,3/8/2019 15:24:27,3/8/2019 15:24:26,24.74,24.74,24.74,24.74,3/8/2019 15:15:07,3/8/2019 15:15:06,3/8/2019 15:15:06,3/8/2019 15:15:06,24.82,24.82,3/8/2019 15:15:01,3/8/2019 15:15:01,25.38,25.38,25.38,25.38,25.12,25.12,0.322,0.322,0.322,0.322,0.196,0.196
3/8/2019 15:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.7,25.20,25.08,26.73,26.50,3/8/2019 15:44:54,3/8/2019 15:44:54,3/8/2019 15:30:22,3/8/2019 15:30:22,25.43,25.38,3/8/2019 15:44:51,3/8/2019 15:44:51,24.44,24.32,25.05,24.91,3/8/2019 15:31:54,3/8/2019 15:31:54,3/8/2019 15:35:25,3/8/2019 15:35:25,24.54,24.49,3/8/2019 15:32:08,3/8/2019 15:32:08,24.80,24.68,25.81,25.59,24.96,24.91,0.1630,0.1680,0.3230,0.3030,0.1630,0.1620,216,269,08MAR2019:15:41:09,12.1,3/8/2019 15:40:28,7.0,1,12.6600,5340,3/8/2019 15:30:01,5220,3/8/2019 15:44:28,5310,14.2,25.75,25.75,25.75,25.76,3/8/2019 15:30:25,3/8/2019 15:30:25,3/8/2019 15:30:24,3/8/2019 15:30:23,25.29,25.29,3/8/2019 15:45:00,3/8/2019 15:45:00,24.78,24.78,24.78,24.78,3/8/2019 15:35:33,3/8/2019 15:35:33,3/8/2019 15:35:33,3/8/2019 15:35:32,24.65,24.65,3/8/2019 15:32:21,3/8/2019 15:32:20,25.22,25.22,25.22,25.22,24.93,24.93,0.181,0.181,0.181,0.181,0.146,0.146
3/8/2019 16:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.7,25.32,25.18,26.19,25.96,3/8/2019 15:46:23,3/8/2019 15:46:23,3/8/2019 15:45:01,3/8/2019 15:45:01,25.51,25.46,3/8/2019 15:45:40,3/8/2019 15:45:40,24.60,24.47,24.78,24.52,3/8/2019 15:59:59,3/8/2019 15:59:59,3/8/2019 15:59:56,3/8/2019 15:59:56,24.61,24.56,3/8/2019 15:57:42,3/8/2019 15:57:42,24.99,24.86,25.50,25.25,25.11,25.06,0.1870,0.1890,0.3230,0.3290,0.2130,0.2130,138,213,08MAR2019:15:45:01,18.0,3/8/2019 15:59:38,6.8,17,16.3100,5280,3/8/2019 15:45:01,5010,3/8/2019 15:59:39,5161,13.6,25.57,25.57,25.57,25.57,3/8/2019 15:45:09,3/8/2019 15:45:09,3/8/2019 15:45:08,3/8/2019 15:45:08,25.4,25.4,3/8/2019 15:46:09,3/8/2019 15:46:08,24.66,24.66,24.66,24.66,3/8/2019 15:57:37,3/8/2019 15:57:36,3/8/2019 15:57:36,3/8/2019 15:57:36,24.73,24.73,3/8/2019 15:58:31,3/8/2019 15:58:31,25.16,25.16,25.16,25.16,25.09,25.09,0.242,0.242,0.242,0.242,0.204,0.204
3/8/2019 16:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.8,24.68,24.57,25.16,24.91,3/8/2019 16:01:23,3/8/2019 16:01:25,3/8/2019 16:01:34,3/8/2019 16:01:30,24.82,24.77,3/8/2019 16:00:02,3/8/2019 16:00:02,23.65,23.53,24.12,23.88,3/8/2019 16:10:27,3/8/2019 16:10:27,3/8/2019 16:11:10,3/8/2019 16:11:09,23.70,23.66,3/8/2019 16:10:06,3/8/2019 16:10:06,24.11,23.99,24.58,24.35,24.22,24.17,0.2930,0.2930,0.2750,0.2720,0.2990,0.2990,169,251,08MAR2019:16:12:13,17.3,3/8/2019 16:05:35,6.8,16,20.3300,5100,3/8/2019 16:00:04,5010,3/8/2019 16:01:50,5059,13.5,24.79,24.79,24.79,24.79,3/8/2019 16:01:38,3/8/2019 16:01:37,3/8/2019 16:01:37,3/8/2019 16:01:37,24.79,24.79,3/8/2019 16:00:01,3/8/2019 16:00:01,23.88,23.88,23.88,23.88,3/8/2019 16:10:11,3/8/2019 16:10:11,3/8/2019 16:10:11,3/8/2019 16:10:07,23.76,23.76,3/8/2019 16:10:35,3/8/2019 16:10:35,24.26,24.26,24.26,24.26,24.21,24.21,0.272,0.272,0.272,0.272,0.301,0.301
3/8/2019 16:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.13,24.01,24.78,24.58,3/8/2019 16:17:34,3/8/2019 16:17:34,3/8/2019 16:22:13,3/8/2019 16:22:13,24.31,24.26,3/8/2019 16:21:10,3/8/2019 16:21:10,23.59,23.47,23.88,23.71,3/8/2019 16:27:12,3/8/2019 16:27:12,3/8/2019 16:27:14,3/8/2019 16:27:15,23.70,23.66,3/8/2019 16:27:33,3/8/2019 16:27:33,23.92,23.80,24.35,24.15,24.03,23.98,0.1340,0.1330,0.2010,0.1880,0.1560,0.1560,135,152,08MAR2019:16:22:19,13.4,3/8/2019 16:23:18,5.9,4,24.6100,5070,3/8/2019 16:15:37,4920,3/8/2019 16:27:44,5000,13.3,24.27,24.27,24.27,24.27,3/8/2019 16:21:15,3/8/2019 16:21:15,3/8/2019 16:21:14,3/8/2019 16:21:14,24.23,24.24,3/8/2019 16:17:59,3/8/2019 16:17:58,23.72,23.72,23.72,23.72,3/8/2019 16:27:23,3/8/2019 16:27:23,3/8/2019 16:27:23,3/8/2019 16:27:23,23.72,23.72,3/8/2019 16:27:00,3/8/2019 16:26:59,24.06,24.06,24.06,24.06,24,24,0.152,0.152,0.152,0.152,0.143,0.143
3/8/2019 16:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.9,23.91,23.77,24.28,24.06,3/8/2019 16:30:16,3/8/2019 16:30:16,3/8/2019 16:30:25,3/8/2019 16:32:24,24.00,23.95,3/8/2019 16:35:17,3/8/2019 16:35:17,22.57,22.43,22.95,22.74,3/8/2019 16:45:00,3/8/2019 16:45:00,3/8/2019 16:41:37,3/8/2019 16:41:37,22.90,22.85,3/8/2019 16:41:36,3/8/2019 16:41:36,23.35,23.24,23.71,23.49,23.45,23.40,0.3640,0.3670,0.3810,0.3830,0.3560,0.3560,147,172,08MAR2019:16:33:47,16.2,3/8/2019 16:32:52,5.1,28,43.1000,5040,3/8/2019 16:35:33,4920,3/8/2019 16:32:29,4963,13.2,24.01,24.01,24.01,24,3/8/2019 16:30:01,3/8/2019 16:30:01,3/8/2019 16:30:01,3/8/2019 16:30:01,23.97,23.97,3/8/2019 16:30:01,3/8/2019 16:30:01,22.86,22.86,22.86,22.86,3/8/2019 16:41:46,3/8/2019 16:41:45,3/8/2019 16:41:45,3/8/2019 16:41:45,22.89,22.89,3/8/2019 16:44:50,3/8/2019 16:44:49,23.46,23.46,23.46,23.46,23.45,23.45,0.357,0.357,0.357,0.357,0.35,0.35
3/8/2019 17:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.1,22.71,22.61,23.25,23.07,3/8/2019 16:45:12,3/8/2019 16:45:42,3/8/2019 16:45:09,3/8/2019 16:45:09,22.82,22.78,3/8/2019 16:45:01,3/8/2019 16:45:01,21.00,20.87,21.23,21.11,3/8/2019 16:59:46,3/8/2019 16:59:48,3/8/2019 16:59:48,3/8/2019 16:59:48,21.10,21.05,3/8/2019 16:59:38,3/8/2019 16:59:38,21.98,21.86,22.33,22.13,22.08,22.03,0.3890,0.3970,0.4220,0.4040,0.3960,0.3960,101,132,08MAR2019:16:45:01,14.2,3/8/2019 16:59:08,3.9,40,57.5000,4980,3/8/2019 16:45:35,4830,3/8/2019 16:59:09,4924,13.1,22.95,22.94,22.94,22.94,3/8/2019 16:45:01,3/8/2019 16:45:01,3/8/2019 16:45:01,3/8/2019 16:45:01,22.88,22.88,3/8/2019 16:45:01,3/8/2019 16:45:01,21.09,21.09,21.09,21.09,3/8/2019 16:59:52,3/8/2019 16:59:52,3/8/2019 16:59:51,3/8/2019 16:59:51,21.13,21.13,3/8/2019 16:59:58,3/8/2019 16:59:57,22.09,22.09,22.09,22.09,22.08,22.08,0.394,0.394,0.394,0.395,0.387,0.387
3/8/2019 17:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,19.9,21.32,21.18,21.41,21.24,3/8/2019 17:00:45,3/8/2019 17:00:45,3/8/2019 17:00:42,3/8/2019 17:00:44,21.47,21.42,3/8/2019 17:00:44,3/8/2019 17:00:44,19.82,19.70,19.91,19.75,3/8/2019 17:13:48,3/8/2019 17:13:52,3/8/2019 17:14:07,3/8/2019 17:14:07,19.97,19.92,3/8/2019 17:14:01,3/8/2019 17:14:01,20.54,20.41,20.75,20.58,20.62,20.57,0.3180,0.3120,0.3460,0.3540,0.3000,0.3000,76,86,08MAR2019:17:11:08,15.6,3/8/2019 17:02:54,6.2,77,61.0400,4950,3/8/2019 17:11:39,4830,3/8/2019 17:03:04,4888,13.0,21.26,21.26,21.26,21.26,3/8/2019 17:00:48,3/8/2019 17:00:48,3/8/2019 17:00:48,3/8/2019 17:00:47,21.28,21.28,3/8/2019 17:00:55,3/8/2019 17:00:54,19.83,19.83,19.83,19.83,3/8/2019 17:14:15,3/8/2019 17:14:14,3/8/2019 17:14:14,3/8/2019 17:14:14,20,20,3/8/2019 17:14:23,3/8/2019 17:14:22,20.58,20.58,20.58,20.58,20.61,20.61,0.324,0.324,0.324,0.324,0.292,0.292
3/8/2019 17:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,20.03,19.91,20.04,19.86,3/8/2019 17:15:04,3/8/2019 17:15:04,3/8/2019 17:15:03,3/8/2019 17:15:04,20.19,20.15,3/8/2019 17:15:03,3/8/2019 17:15:03,19.13,19.00,19.14,18.97,3/8/2019 17:21:37,3/8/2019 17:21:38,3/8/2019 17:22:07,3/8/2019 17:22:08,19.09,19.04,3/8/2019 17:22:04,3/8/2019 17:22:04,19.55,19.43,19.57,19.40,19.65,19.60,0.2240,0.2270,0.2430,0.2380,0.2250,0.2250,49,73,08MAR2019:17:15:15,18.6,3/8/2019 17:26:58,7.4,73,30.2100,4920,3/8/2019 17:16:22,4800,3/8/2019 17:24:51,4857,12.9,19.93,19.93,19.93,19.93,3/8/2019 17:15:06,3/8/2019 17:15:06,3/8/2019 17:15:06,3/8/2019 17:15:06,20.06,20.06,3/8/2019 17:15:09,3/8/2019 17:15:08,19.08,19.08,19.08,19.08,3/8/2019 17:22:12,3/8/2019 17:22:11,3/8/2019 17:22:11,3/8/2019 17:22:11,19.23,19.23,3/8/2019 17:22:25,3/8/2019 17:22:25,19.49,19.49,19.49,19.49,19.63,19.63,0.233,0.232,0.232,0.232,0.224,0.223
3/8/2019 17:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.50,19.38,19.46,19.28,3/8/2019 17:30:03,3/8/2019 17:30:19,3/8/2019 17:30:19,3/8/2019 17:30:16,19.62,19.57,3/8/2019 17:30:13,3/8/2019 17:30:13,19.00,18.85,19.04,18.87,3/8/2019 17:33:43,3/8/2019 17:36:23,3/8/2019 17:36:22,3/8/2019 17:36:23,19.10,19.05,3/8/2019 17:40:37,3/8/2019 17:40:37,19.23,19.11,19.25,19.08,19.32,19.28,0.1170,0.1120,0.1030,0.1020,0.1440,0.1430,84,113,08MAR2019:17:37:28,12.5,3/8/2019 17:37:40,5.6,99,40.0500,4920,3/8/2019 17:37:40,4830,3/8/2019 17:30:11,4861,12.9,19.39,19.39,19.39,19.39,3/8/2019 17:30:44,3/8/2019 17:30:44,3/8/2019 17:30:44,3/8/2019 17:30:43,19.56,19.56,3/8/2019 17:32:35,3/8/2019 17:32:34,18.98,18.98,18.98,18.98,3/8/2019 17:36:31,3/8/2019 17:36:31,3/8/2019 17:36:31,3/8/2019 17:36:31,19.08,19.08,3/8/2019 17:37:31,3/8/2019 17:41:10,19.17,19.17,19.17,19.17,19.3,19.3,0.104,0.104,0.104,0.104,0.136,0.136
3/8/2019 18:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.34,19.24,19.27,19.12,3/8/2019 17:46:14,3/8/2019 17:46:15,3/8/2019 17:47:33,3/8/2019 17:47:34,19.47,19.43,3/8/2019 17:51:42,3/8/2019 17:51:42,19.05,18.90,19.04,18.88,3/8/2019 17:54:58,3/8/2019 17:55:59,3/8/2019 17:55:57,3/8/2019 17:55:57,19.10,19.05,3/8/2019 17:59:40,3/8/2019 17:59:40,19.21,19.08,19.17,19.01,19.28,19.23,0.0590,0.0620,0.0540,0.0520,0.0980,0.0980,53,90,08MAR2019:17:45:01,9.9,3/8/2019 17:52:37,4.3,107,55.4700,4920,3/8/2019 17:50:14,4830,3/8/2019 17:45:15,4861,12.9,19.2,19.2,19.2,19.2,3/8/2019 17:45:01,3/8/2019 17:45:01,3/8/2019 17:45:01,3/8/2019 17:51:57,19.43,19.42,3/8/2019 17:45:01,3/8/2019 17:45:01,18.99,18.99,18.99,18.99,3/8/2019 17:56:06,3/8/2019 17:56:06,3/8/2019 17:56:05,3/8/2019 17:56:05,19.08,19.08,3/8/2019 17:57:09,3/8/2019 17:57:08,19.12,19.12,19.12,19.12,19.26,19.26,0.052,0.052,0.052,0.052,0.086,0.086
3/8/2019 18:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.8,19.30,19.14,19.13,18.98,3/8/2019 18:07:24,3/8/2019 18:07:25,3/8/2019 18:13:00,3/8/2019 18:07:18,19.40,19.35,3/8/2019 18:07:19,3/8/2019 18:07:19,18.72,18.57,18.64,18.48,3/8/2019 18:14:53,3/8/2019 18:14:53,3/8/2019 18:14:54,3/8/2019 18:14:53,18.87,18.82,3/8/2019 18:14:50,3/8/2019 18:14:50,19.08,18.94,18.98,18.83,19.12,19.08,0.1110,0.1090,0.1080,0.1110,0.1130,0.1130,19,29,08MAR2019:18:00:01,15.1,3/8/2019 18:05:20,5.4,108,37.3800,4950,3/8/2019 18:09:19,4770,3/8/2019 18:06:48,4834,12.8,19.12,19.12,19.12,19.12,3/8/2019 18:07:34,3/8/2019 18:07:34,3/8/2019 18:07:33,3/8/2019 18:07:33,19.3,19.3,3/8/2019 18:07:49,3/8/2019 18:07:48,18.65,18.65,18.65,18.65,3/8/2019 18:15:00,3/8/2019 18:15:00,3/8/2019 18:15:00,3/8/2019 18:15:00,18.9,18.89,3/8/2019 18:15:00,3/8/2019 18:15:00,18.96,18.96,18.96,18.96,19.1,19.1,0.099,0.099,0.099,0.099,0.089,0.089
3/8/2019 18:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.93,18.77,18.82,18.66,3/8/2019 18:23:56,3/8/2019 18:23:56,3/8/2019 18:23:55,3/8/2019 18:23:56,19.02,18.97,3/8/2019 18:16:02,3/8/2019 18:16:02,18.40,18.26,18.28,18.14,3/8/2019 18:29:32,3/8/2019 18:29:34,3/8/2019 18:29:32,3/8/2019 18:29:20,18.26,18.21,3/8/2019 18:29:28,3/8/2019 18:29:28,18.66,18.51,18.53,18.38,18.72,18.67,0.1240,0.1220,0.1230,0.1220,0.1380,0.1380,5,11,08MAR2019:18:15:01,16.2,3/8/2019 18:23:25,6.8,120,25.2700,4860,3/8/2019 18:15:04,2430,3/8/2019 18:15:38,2554,12.9,18.75,18.75,18.75,18.75,3/8/2019 18:24:01,3/8/2019 18:24:01,3/8/2019 18:24:01,3/8/2019 18:24:00,18.91,18.91,3/8/2019 18:16:24,3/8/2019 18:16:23,18.29,18.29,18.29,18.29,3/8/2019 18:29:36,3/8/2019 18:29:36,3/8/2019 18:29:36,3/8/2019 18:29:36,18.42,18.42,3/8/2019 18:29:57,3/8/2019 18:29:57,18.52,18.52,18.52,18.52,18.7,18.7,0.116,0.116,0.116,0.116,0.121,0.122
3/8/2019 18:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.56,18.42,18.40,18.25,3/8/2019 18:32:13,3/8/2019 18:31:01,3/8/2019 18:30:59,3/8/2019 18:31:18,18.63,18.59,3/8/2019 18:33:11,3/8/2019 18:33:11,17.95,17.79,17.89,17.77,3/8/2019 18:39:29,3/8/2019 18:39:40,3/8/2019 18:39:38,3/8/2019 18:39:37,17.89,17.84,3/8/2019 18:39:40,3/8/2019 18:39:40,18.32,18.17,18.17,18.03,18.35,18.30,0.1390,0.1380,0.1190,0.1150,0.1400,0.1400,1,1,08MAR2019:18:30:01,12.7,3/8/2019 18:30:55,4.2,131,40.6900,2520,3/8/2019 18:30:56,2430,3/8/2019 18:30:39,2457,12.8,18.4,18.4,18.4,18.4,3/8/2019 18:31:11,3/8/2019 18:31:10,3/8/2019 18:31:10,3/8/2019 18:31:10,18.53,18.53,3/8/2019 18:31:13,3/8/2019 18:31:12,17.87,17.87,17.87,17.87,3/8/2019 18:39:43,3/8/2019 18:39:43,3/8/2019 18:39:42,3/8/2019 18:39:42,18.03,18.03,3/8/2019 18:39:49,3/8/2019 18:39:48,18.17,18.17,18.17,18.17,18.33,18.33,0.125,0.125,0.125,0.125,0.128,0.128
3/8/2019 19:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.19,18.03,18.04,17.90,3/8/2019 18:58:36,3/8/2019 18:58:40,3/8/2019 18:45:01,3/8/2019 18:45:48,18.41,18.36,3/8/2019 18:45:19,3/8/2019 18:45:19,17.78,17.64,17.64,17.51,3/8/2019 18:57:44,3/8/2019 18:57:44,3/8/2019 18:57:43,3/8/2019 18:57:44,17.74,17.69,3/8/2019 18:57:32,3/8/2019 18:57:32,18.02,17.87,17.86,17.74,18.04,17.99,0.0790,0.0780,0.0830,0.0790,0.1290,0.1290,0,0,08MAR2019:18:45:01,12.7,3/8/2019 18:59:57,4.6,129,42.1300,2490,3/8/2019 18:45:26,2430,3/8/2019 18:45:02,2453,12.9,18.05,18.05,18.05,18.05,3/8/2019 18:45:01,3/8/2019 18:45:01,3/8/2019 18:45:01,3/8/2019 18:45:01,18.27,18.27,3/8/2019 18:45:38,3/8/2019 18:45:34,17.66,17.66,17.66,17.66,3/8/2019 18:57:52,3/8/2019 18:57:52,3/8/2019 18:57:52,3/8/2019 18:57:52,17.77,17.77,3/8/2019 18:57:57,3/8/2019 18:57:56,17.87,17.87,17.87,17.87,18.02,18.02,0.077,0.077,0.077,0.077,0.114,0.114
3/8/2019 19:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,18.02,17.86,17.82,17.72,3/8/2019 19:00:08,3/8/2019 19:00:05,3/8/2019 19:00:01,3/8/2019 19:00:06,18.18,18.13,3/8/2019 19:00:02,3/8/2019 19:00:02,17.53,17.37,17.38,17.27,3/8/2019 19:12:17,3/8/2019 19:12:18,3/8/2019 19:12:18,3/8/2019 19:12:18,17.66,17.61,3/8/2019 19:10:23,3/8/2019 19:10:23,17.79,17.63,17.61,17.50,17.82,17.78,0.0990,0.0990,0.1010,0.0970,0.0900,0.0900,-0,-0,08MAR2019:19:00:17,16.7,3/8/2019 19:12:51,5.3,134,56.5300,2520,3/8/2019 19:07:09,2430,3/8/2019 19:00:03,2453,12.9,17.89,17.89,17.89,17.89,3/8/2019 19:00:01,3/8/2019 19:00:01,3/8/2019 19:00:01,3/8/2019 19:00:01,18.09,18.09,3/8/2019 19:00:11,3/8/2019 19:00:11,17.45,17.45,17.45,17.45,3/8/2019 19:12:23,3/8/2019 19:12:23,3/8/2019 19:12:23,3/8/2019 19:12:23,17.64,17.64,3/8/2019 19:12:41,3/8/2019 19:12:41,17.63,17.63,17.63,17.63,17.81,17.81,0.097,0.096,0.096,0.096,0.084,0.084
3/8/2019 19:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.1,17.75,17.60,17.56,17.48,3/8/2019 19:15:04,3/8/2019 19:15:03,3/8/2019 19:15:53,3/8/2019 19:15:52,17.88,17.84,3/8/2019 19:15:01,3/8/2019 19:15:01,17.03,16.88,16.90,16.78,3/8/2019 19:26:50,3/8/2019 19:26:50,3/8/2019 19:26:50,3/8/2019 19:26:50,17.07,17.02,3/8/2019 19:28:40,3/8/2019 19:28:40,17.41,17.26,17.26,17.15,17.46,17.41,0.1460,0.1450,0.1510,0.1500,0.1740,0.1740,-0,-0,08MAR2019:19:18:38,20.6,3/8/2019 19:20:50,6.9,104,48.1200,2520,3/8/2019 19:15:50,2430,3/8/2019 19:15:01,2451,12.9,17.56,17.56,17.56,17.56,3/8/2019 19:15:09,3/8/2019 19:15:08,3/8/2019 19:15:08,3/8/2019 19:15:08,17.79,17.79,3/8/2019 19:15:04,3/8/2019 19:15:01,16.98,16.98,16.98,16.98,3/8/2019 19:26:59,3/8/2019 19:26:59,3/8/2019 19:26:59,3/8/2019 19:26:59,17.18,17.18,3/8/2019 19:27:41,3/8/2019 19:27:41,17.27,17.27,17.27,17.27,17.44,17.44,0.145,0.145,0.145,0.145,0.166,0.165
3/8/2019 19:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.6,17.45,17.28,17.30,17.18,3/8/2019 19:30:12,3/8/2019 19:30:09,3/8/2019 19:30:06,3/8/2019 19:30:08,17.58,17.54,3/8/2019 19:30:16,3/8/2019 19:30:16,16.54,16.40,16.50,16.37,3/8/2019 19:43:51,3/8/2019 19:43:51,3/8/2019 19:43:51,3/8/2019 19:43:51,16.68,16.64,3/8/2019 19:43:08,3/8/2019 19:43:08,17.10,16.94,16.94,16.83,17.14,17.09,0.1980,0.1950,0.1890,0.1860,0.1910,0.1910,-0,-0,08MAR2019:19:44:41,20.8,3/8/2019 19:36:09,7.3,73,44.5800,2520,3/8/2019 19:32:42,2430,3/8/2019 19:30:03,2450,12.8,17.28,17.28,17.28,17.28,3/8/2019 19:30:17,3/8/2019 19:30:16,3/8/2019 19:30:16,3/8/2019 19:30:16,17.37,17.38,3/8/2019 19:30:20,3/8/2019 19:30:19,16.55,16.55,16.55,16.55,3/8/2019 19:43:57,3/8/2019 19:43:57,3/8/2019 19:43:57,3/8/2019 19:43:57,16.71,16.71,3/8/2019 19:43:45,3/8/2019 19:43:44,16.96,16.96,16.96,16.96,17.12,17.12,0.186,0.186,0.186,0.186,0.178,0.178
3/8/2019 20:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.1,16.96,16.81,16.84,16.75,3/8/2019 19:45:04,3/8/2019 19:48:51,3/8/2019 19:45:17,3/8/2019 19:45:04,16.98,16.93,3/8/2019 19:45:57,3/8/2019 19:45:57,16.00,15.85,15.91,15.79,3/8/2019 19:59:07,3/8/2019 19:59:07,3/8/2019 19:59:28,3/8/2019 19:59:28,16.08,16.03,3/8/2019 19:59:27,3/8/2019 19:59:27,16.70,16.54,16.55,16.45,16.71,16.66,0.1850,0.1840,0.1830,0.1850,0.1590,0.1590,-0,-0,08MAR2019:19:50:39,17.5,3/8/2019 19:53:40,7.0,99,42.1100,2520,3/8/2019 19:47:54,2430,3/8/2019 19:45:03,2450,12.9,16.82,16.82,16.83,16.83,3/8/2019 19:45:18,3/8/2019 19:45:18,3/8/2019 19:45:18,3/8/2019 19:45:18,17.02,17.01,3/8/2019 19:45:01,3/8/2019 19:45:01,16,16,16,16,3/8/2019 19:59:34,3/8/2019 19:59:33,3/8/2019 19:59:33,3/8/2019 19:59:33,16.23,16.23,3/8/2019 19:59:37,3/8/2019 19:59:36,16.56,16.56,16.56,16.56,16.69,16.69,0.171,0.171,0.171,0.171,0.14,0.14
3/8/2019 20:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,15.8,16.88,16.70,16.68,16.61,3/8/2019 20:00:02,3/8/2019 20:00:02,3/8/2019 20:00:27,3/8/2019 20:00:27,16.82,16.77,3/8/2019 20:00:03,3/8/2019 20:00:03,15.63,15.48,15.64,15.55,3/8/2019 20:11:29,3/8/2019 20:11:29,3/8/2019 20:11:31,3/8/2019 20:11:29,15.85,15.81,3/8/2019 20:11:30,3/8/2019 20:11:30,16.40,16.23,16.21,16.11,16.46,16.41,0.2080,0.2050,0.1800,0.1790,0.1610,0.1610,-0,-0,08MAR2019:20:13:41,16.2,3/8/2019 20:00:27,4.7,83,38.9800,2520,3/8/2019 20:00:29,2400,3/8/2019 20:02:51,2441,12.8,16.59,16.58,16.59,16.59,3/8/2019 20:00:07,3/8/2019 20:00:07,3/8/2019 20:00:07,3/8/2019 20:00:07,16.6,16.6,3/8/2019 20:00:25,3/8/2019 20:00:24,15.7,15.7,15.7,15.7,3/8/2019 20:11:33,3/8/2019 20:11:33,3/8/2019 20:11:33,3/8/2019 20:11:33,15.95,15.95,3/8/2019 20:11:45,3/8/2019 20:11:44,16.24,16.24,16.24,16.24,16.44,16.44,0.17,0.17,0.17,0.171,0.135,0.135
3/8/2019 20:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.1,16.42,16.26,16.19,16.11,3/8/2019 20:17:57,3/8/2019 20:17:58,3/8/2019 20:15:01,3/8/2019 20:15:01,16.47,16.42,3/8/2019 20:27:18,3/8/2019 20:27:18,14.71,14.52,14.81,14.74,3/8/2019 20:28:52,3/8/2019 20:28:52,3/8/2019 20:29:59,3/8/2019 20:29:59,15.13,15.08,3/8/2019 20:30:00,3/8/2019 20:30:00,15.98,15.82,15.76,15.68,16.04,16.00,0.3320,0.3280,0.2310,0.2350,0.2540,0.2540,-0,-0,08MAR2019:20:17:39,11.2,3/8/2019 20:26:20,2.8,55,46.3000,2460,3/8/2019 20:15:01,2400,3/8/2019 20:26:02,2438,12.7,16.2,16.2,16.2,16.2,3/8/2019 20:15:07,3/8/2019 20:15:07,3/8/2019 20:15:06,3/8/2019 20:15:06,16.29,16.29,3/8/2019 20:27:35,3/8/2019 20:27:34,14.91,14.9,14.89,14.88,3/8/2019 20:30:00,3/8/2019 20:30:00,3/8/2019 20:30:00,3/8/2019 20:30:00,15.38,15.38,3/8/2019 20:16:32,3/8/2019 20:16:32,15.82,15.82,15.82,15.82,16.03,16.03,0.242,0.242,0.243,0.243,0.213,0.214
3/8/2019 20:45:00,15min,Peter Sinks,UCC,270,14.7,15.5,13.7,15.84,15.64,15.36,15.28,3/8/2019 20:35:11,3/8/2019 20:35:11,3/8/2019 20:30:11,3/8/2019 20:30:11,15.80,15.75,3/8/2019 20:35:04,3/8/2019 20:35:04,12.50,12.30,13.25,13.31,3/8/2019 20:32:52,3/8/2019 20:32:52,3/8/2019 20:38:29,3/8/2019 20:38:29,13.55,13.50,3/8/2019 20:42:56,3/8/2019 20:42:56,14.74,14.58,14.57,14.49,14.80,14.76,0.6760,0.6740,0.4370,0.4130,0.5090,0.5090,-0,-0,08MAR2019:20:33:08,8.3,3/8/2019 20:42:28,3.6,349,29.5600,2460,3/8/2019 20:30:05,2400,3/8/2019 20:42:27,2436,12.8,15.33,15.33,15.34,15.34,3/8/2019 20:30:22,3/8/2019 20:30:21,3/8/2019 20:30:21,3/8/2019 20:30:21,15.62,15.62,3/8/2019 20:35:19,3/8/2019 20:35:19,13.57,13.58,13.57,13.57,3/8/2019 20:43:03,3/8/2019 20:43:03,3/8/2019 20:43:03,3/8/2019 20:43:03,13.92,13.92,3/8/2019 20:42:22,3/8/2019 20:42:21,14.6,14.6,14.6,14.6,14.8,14.8,0.482,0.481,0.482,0.483,0.463,0.463
3/8/2019 21:00:00,15min,Peter Sinks,UCC,270,15.4,16.2,14.1,16.49,16.37,16.11,15.96,3/8/2019 20:57:44,3/8/2019 20:57:44,3/8/2019 20:57:30,3/8/2019 20:57:46,16.38,16.33,3/8/2019 20:57:32,3/8/2019 20:57:32,13.36,13.16,13.82,13.78,3/8/2019 20:45:36,3/8/2019 20:45:36,3/8/2019 20:45:36,3/8/2019 20:45:09,14.14,14.10,3/8/2019 20:45:36,3/8/2019 20:45:36,15.45,15.28,15.23,15.13,15.49,15.45,0.5700,0.5690,0.4610,0.4460,0.4640,0.4640,-0,-0,08MAR2019:20:45:36,16.9,3/8/2019 20:56:25,7.4,352,18.3400,2490,3/8/2019 20:57:16,2400,3/8/2019 20:45:43,2432,12.8,16.13,16.13,16.13,16.13,3/8/2019 20:57:55,3/8/2019 20:57:54,3/8/2019 20:57:54,3/8/2019 20:57:54,16.27,16.27,3/8/2019 20:57:58,3/8/2019 20:57:57,14.03,14.03,14.03,14.03,3/8/2019 20:45:45,3/8/2019 20:45:45,3/8/2019 20:45:45,3/8/2019 20:45:45,14.08,14.08,3/8/2019 20:45:01,3/8/2019 20:45:01,15.26,15.26,15.26,15.26,15.44,15.45,0.456,0.455,0.455,0.455,0.461,0.46
3/8/2019 21:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.3,16.46,16.30,16.30,16.18,3/8/2019 21:05:56,3/8/2019 21:05:56,3/8/2019 21:12:40,3/8/2019 21:12:48,16.45,16.41,3/8/2019 21:05:18,3/8/2019 21:05:18,14.84,14.70,14.89,14.83,3/8/2019 21:00:54,3/8/2019 21:00:53,3/8/2019 21:01:38,3/8/2019 21:01:38,15.33,15.29,3/8/2019 21:09:49,3/8/2019 21:09:49,15.90,15.73,15.68,15.58,15.94,15.90,0.3670,0.3630,0.2960,0.2860,0.2630,0.2620,-0,-0,08MAR2019:21:13:39,16.9,3/8/2019 21:13:34,8.1,354,20.8000,2520,3/8/2019 21:13:28,2400,3/8/2019 21:00:03,2431,12.8,16.26,16.26,16.26,16.26,3/8/2019 21:12:50,3/8/2019 21:12:50,3/8/2019 21:12:50,3/8/2019 21:12:50,16.28,16.28,3/8/2019 21:13:10,3/8/2019 21:13:09,15.09,15.09,15.09,15.09,3/8/2019 21:01:01,3/8/2019 21:01:01,3/8/2019 21:01:00,3/8/2019 21:01:00,15.43,15.43,3/8/2019 21:01:19,3/8/2019 21:01:18,15.72,15.72,15.72,15.72,15.92,15.92,0.269,0.269,0.269,0.27,0.213,0.213
3/8/2019 21:30:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.0,16.38,16.23,16.00,15.90,3/8/2019 21:15:01,3/8/2019 21:15:05,3/8/2019 21:16:30,3/8/2019 21:16:30,16.45,16.40,3/8/2019 21:16:17,3/8/2019 21:16:17,12.84,12.66,13.04,13.06,3/8/2019 21:28:05,3/8/2019 21:28:05,3/8/2019 21:28:07,3/8/2019 21:28:07,13.92,13.87,3/8/2019 21:28:05,3/8/2019 21:28:05,15.49,15.34,15.28,15.20,15.56,15.51,0.4800,0.4800,0.3960,0.3790,0.3560,0.3550,-0,-0,08MAR2019:21:17:30,12.9,3/8/2019 21:22:55,6.4,346,21.5200,2460,3/8/2019 21:15:09,2400,3/8/2019 21:15:01,2429,12.8,16.08,16.08,16.08,16.08,3/8/2019 21:15:10,3/8/2019 21:15:10,3/8/2019 21:15:10,3/8/2019 21:15:10,16.23,16.23,3/8/2019 21:16:33,3/8/2019 21:16:32,13.43,13.43,13.42,13.42,3/8/2019 21:28:12,3/8/2019 21:28:11,3/8/2019 21:28:11,3/8/2019 21:28:11,14.48,14.48,3/8/2019 21:28:24,3/8/2019 21:28:24,15.34,15.34,15.33,15.33,15.54,15.54,0.383,0.382,0.382,0.383,0.315,0.315
3/8/2019 21:45:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.1,16.00,15.83,15.82,15.71,3/8/2019 21:33:52,3/8/2019 21:33:43,3/8/2019 21:31:52,3/8/2019 21:31:59,16.00,15.96,3/8/2019 21:33:51,3/8/2019 21:33:51,13.06,12.88,13.53,13.56,3/8/2019 21:34:47,3/8/2019 21:34:47,3/8/2019 21:34:47,3/8/2019 21:34:47,13.91,13.87,3/8/2019 21:34:48,3/8/2019 21:34:48,15.24,15.08,15.02,14.94,15.30,15.25,0.5230,0.5220,0.4040,0.3840,0.3510,0.3510,-0,-0,08MAR2019:21:42:38,13.8,3/8/2019 21:44:09,6.5,355,19.6600,2460,3/8/2019 21:31:12,2400,3/8/2019 21:30:31,2427,12.7,15.73,15.73,15.73,15.73,3/8/2019 21:32:05,3/8/2019 21:32:04,3/8/2019 21:32:04,3/8/2019 21:32:04,15.83,15.83,3/8/2019 21:32:29,3/8/2019 21:32:28,13.7,13.71,13.7,13.7,3/8/2019 21:34:51,3/8/2019 21:34:51,3/8/2019 21:34:51,3/8/2019 21:34:51,14.57,14.57,3/8/2019 21:35:03,3/8/2019 21:35:02,15.07,15.07,15.07,15.07,15.27,15.27,0.383,0.383,0.383,0.384,0.297,0.297
3/8/2019 22:00:00,15min,Peter Sinks,UCC,270,15.7,16.0,14.9,16.21,16.04,16.00,15.96,3/8/2019 21:57:48,3/8/2019 21:57:46,3/8/2019 21:58:35,3/8/2019 21:58:36,16.22,16.17,3/8/2019 21:58:36,3/8/2019 21:58:36,14.50,14.29,14.56,14.52,3/8/2019 21:49:24,3/8/2019 21:49:23,3/8/2019 21:47:19,3/8/2019 21:47:19,14.88,14.84,3/8/2019 21:47:31,3/8/2019 21:47:31,15.72,15.55,15.52,15.44,15.74,15.69,0.3270,0.3260,0.2820,0.2780,0.2600,0.2590,-0,-0,08MAR2019:21:58:06,18.4,3/8/2019 21:49:54,10.1,7,25.1600,2520,3/8/2019 21:54:52,2400,3/8/2019 21:45:02,2428,12.8,16,16,16,16,3/8/2019 21:58:44,3/8/2019 21:58:43,3/8/2019 21:58:43,3/8/2019 21:58:43,16.06,16.06,3/8/2019 21:58:05,3/8/2019 21:58:04,14.73,14.73,14.73,14.72,3/8/2019 21:47:30,3/8/2019 21:47:29,3/8/2019 21:47:29,3/8/2019 21:47:29,15.05,15.05,3/8/2019 21:47:40,3/8/2019 21:47:39,15.56,15.56,15.56,15.56,15.71,15.71,0.27,0.27,0.27,0.271,0.236,0.236
3/8/2019 22:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.3,16.11,15.92,15.92,15.86,3/8/2019 22:14:58,3/8/2019 22:14:58,3/8/2019 22:14:54,3/8/2019 22:14:55,16.14,16.10,3/8/2019 22:08:58,3/8/2019 22:08:58,15.20,15.06,15.13,15.07,3/8/2019 22:01:44,3/8/2019 22:01:44,3/8/2019 22:04:19,3/8/2019 22:04:19,15.32,15.28,3/8/2019 22:01:47,3/8/2019 22:01:47,15.72,15.56,15.54,15.49,15.75,15.70,0.1670,0.1620,0.1550,0.1550,0.1580,0.1580,-0,-0,08MAR2019:22:14:47,21.3,3/8/2019 22:12:05,10.1,24,11.5100,2520,3/8/2019 22:08:14,2400,3/8/2019 22:00:02,2422,12.7,15.9,15.9,15.9,15.91,3/8/2019 22:15:00,3/8/2019 22:15:00,3/8/2019 22:15:00,3/8/2019 22:15:00,15.92,15.92,3/8/2019 22:09:18,3/8/2019 22:09:17,15.19,15.19,15.19,15.19,3/8/2019 22:04:27,3/8/2019 22:04:26,3/8/2019 22:04:26,3/8/2019 22:04:26,15.4,15.4,3/8/2019 22:04:34,3/8/2019 22:04:34,15.58,15.58,15.58,15.58,15.72,15.72,0.135,0.135,0.136,0.136,0.132,0.132
3/8/2019 22:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.3,16.25,16.07,16.11,16.04,3/8/2019 22:25:20,3/8/2019 22:25:29,3/8/2019 22:25:27,3/8/2019 22:25:27,16.30,16.25,3/8/2019 22:25:29,3/8/2019 22:25:29,15.04,14.90,15.02,14.99,3/8/2019 22:29:36,3/8/2019 22:29:36,3/8/2019 22:29:36,3/8/2019 22:29:36,15.33,15.28,3/8/2019 22:29:39,3/8/2019 22:29:39,15.77,15.61,15.61,15.56,15.80,15.75,0.2400,0.2340,0.2520,0.2480,0.2380,0.2380,-0,-0,08MAR2019:22:26:12,17.8,3/8/2019 22:24:50,10.2,26,14.6600,2490,3/8/2019 22:15:26,2400,3/8/2019 22:15:02,2422,12.8,16.09,16.09,16.09,16.09,3/8/2019 22:25:33,3/8/2019 22:25:32,3/8/2019 22:25:32,3/8/2019 22:25:32,16.13,16.13,3/8/2019 22:16:23,3/8/2019 22:17:11,15.13,15.13,15.13,15.13,3/8/2019 22:29:45,3/8/2019 22:29:45,3/8/2019 22:29:45,3/8/2019 22:29:45,15.37,15.37,3/8/2019 22:29:44,3/8/2019 22:29:43,15.64,15.64,15.64,15.64,15.78,15.78,0.236,0.236,0.236,0.236,0.218,0.219
3/8/2019 22:45:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.7,15.84,15.64,15.59,15.53,3/8/2019 22:32:51,3/8/2019 22:32:51,3/8/2019 22:34:05,3/8/2019 22:34:03,15.84,15.80,3/8/2019 22:34:17,3/8/2019 22:34:17,14.25,14.11,14.35,14.32,3/8/2019 22:44:56,3/8/2019 22:44:56,3/8/2019 22:44:57,3/8/2019 22:44:56,14.65,14.60,3/8/2019 22:44:56,3/8/2019 22:44:56,15.27,15.11,15.06,15.00,15.32,15.27,0.2620,0.2590,0.2150,0.2130,0.2070,0.2060,-0,-0,08MAR2019:22:44:29,17.8,3/8/2019 22:41:37,8.8,17,16.8900,2490,3/8/2019 22:41:38,2400,3/8/2019 22:30:01,2419,12.8,15.6,15.6,15.6,15.6,3/8/2019 22:34:15,3/8/2019 22:34:16,3/8/2019 22:34:16,3/8/2019 22:34:14,15.69,15.69,3/8/2019 22:34:43,3/8/2019 22:34:29,14.44,14.44,14.43,14.42,3/8/2019 22:45:00,3/8/2019 22:45:00,3/8/2019 22:45:00,3/8/2019 22:45:00,14.91,14.91,3/8/2019 22:39:26,3/8/2019 22:39:26,15.12,15.12,15.12,15.12,15.31,15.31,0.208,0.208,0.209,0.209,0.175,0.175
3/8/2019 23:00:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.9,15.37,15.17,15.06,15.02,3/8/2019 22:51:00,3/8/2019 22:51:00,3/8/2019 22:49:28,3/8/2019 22:49:29,15.41,15.36,3/8/2019 22:52:17,3/8/2019 22:52:17,13.24,13.04,13.61,13.58,3/8/2019 22:58:38,3/8/2019 22:58:38,3/8/2019 22:58:42,3/8/2019 22:59:41,13.92,13.88,3/8/2019 22:56:01,3/8/2019 22:56:01,14.60,14.43,14.35,14.30,14.65,14.60,0.4130,0.4080,0.3460,0.3420,0.3490,0.3490,-0,-0,08MAR2019:22:46:42,15.6,3/8/2019 22:49:37,8.5,9,18.1900,2460,3/8/2019 22:45:24,2400,3/8/2019 22:45:01,2416,12.7,15.05,15.05,15.05,15.05,3/8/2019 22:51:11,3/8/2019 22:51:11,3/8/2019 22:51:11,3/8/2019 22:51:10,15.26,15.26,3/8/2019 22:50:34,3/8/2019 22:50:34,13.71,13.71,13.71,13.7,3/8/2019 22:58:48,3/8/2019 22:58:47,3/8/2019 22:58:47,3/8/2019 22:58:47,14.08,14.08,3/8/2019 22:56:06,3/8/2019 22:56:05,14.42,14.42,14.42,14.42,14.63,14.63,0.342,0.342,0.342,0.343,0.318,0.318
3/8/2019 23:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.9,14.65,14.48,14.18,14.09,3/8/2019 23:00:05,3/8/2019 23:00:05,3/8/2019 23:00:06,3/8/2019 23:00:05,14.52,14.48,3/8/2019 23:00:04,3/8/2019 23:00:04,12.72,12.57,12.82,12.81,3/8/2019 23:14:18,3/8/2019 23:14:12,3/8/2019 23:12:51,3/8/2019 23:14:20,12.95,12.91,3/8/2019 23:09:31,3/8/2019 23:09:31,13.61,13.45,13.43,13.39,13.66,13.61,0.3830,0.3810,0.2850,0.2750,0.3490,0.3490,-0,-0,08MAR2019:23:00:01,13.2,3/8/2019 23:06:42,8.1,360,11.9000,2430,3/8/2019 23:00:01,2400,3/8/2019 23:00:02,2412,12.7,14.27,14.27,14.27,14.27,3/8/2019 23:00:15,3/8/2019 23:00:14,3/8/2019 23:00:14,3/8/2019 23:00:14,14.4,14.4,3/8/2019 23:00:19,3/8/2019 23:00:19,12.86,12.85,12.85,12.85,3/8/2019 23:14:22,3/8/2019 23:14:22,3/8/2019 23:14:22,3/8/2019 23:14:22,13.02,13.02,3/8/2019 23:13:12,3/8/2019 23:13:11,13.48,13.48,13.48,13.48,13.65,13.65,0.311,0.311,0.311,0.311,0.333,0.332
3/8/2019 23:30:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.4,13.86,13.68,13.59,13.52,3/8/2019 23:16:44,3/8/2019 23:16:44,3/8/2019 23:15:49,3/8/2019 23:15:50,13.85,13.80,3/8/2019 23:17:00,3/8/2019 23:17:00,11.08,10.93,11.26,11.23,3/8/2019 23:29:20,3/8/2019 23:29:20,3/8/2019 23:29:41,3/8/2019 23:29:41,11.38,11.34,3/8/2019 23:29:20,3/8/2019 23:29:20,12.75,12.60,12.59,12.56,12.82,12.78,0.6110,0.6040,0.5490,0.5410,0.5400,0.5400,-0,-0,08MAR2019:23:15:01,12.1,3/8/2019 23:20:52,7.4,359,10.4500,2430,3/8/2019 23:15:03,2400,3/8/2019 23:15:01,2410,12.7,13.56,13.56,13.56,13.56,3/8/2019 23:15:56,3/8/2019 23:15:57,3/8/2019 23:15:56,3/8/2019 23:15:55,13.63,13.63,3/8/2019 23:17:13,3/8/2019 23:17:12,11.27,11.27,11.27,11.27,3/8/2019 23:29:30,3/8/2019 23:29:29,3/8/2019 23:29:29,3/8/2019 23:29:29,11.54,11.54,3/8/2019 23:29:43,3/8/2019 23:29:42,12.63,12.63,12.63,12.63,12.82,12.82,0.548,0.547,0.548,0.548,0.515,0.516
3/8/2019 23:45:00,15min,Peter Sinks,UCC,270,12.4,13.2,10.9,13.52,13.39,13.14,13.07,3/8/2019 23:43:35,3/8/2019 23:43:35,3/8/2019 23:44:58,3/8/2019 23:44:58,13.38,13.34,3/8/2019 23:44:53,3/8/2019 23:44:53,10.46,10.28,10.62,10.60,3/8/2019 23:35:05,3/8/2019 23:35:05,3/8/2019 23:35:19,3/8/2019 23:35:19,10.93,10.88,3/8/2019 23:35:13,3/8/2019 23:35:13,12.42,12.26,12.18,12.15,12.46,12.41,0.7440,0.7410,0.6310,0.6190,0.6660,0.6650,-0,-0,08MAR2019:23:37:08,7.7,3/8/2019 23:44:47,4.1,17,18.7800,2430,3/8/2019 23:30:01,2400,3/8/2019 23:30:02,2413,12.7,13.15,13.15,13.16,13.16,3/8/2019 23:45:00,3/8/2019 23:45:00,3/8/2019 23:45:00,3/8/2019 23:45:00,13.22,13.23,3/8/2019 23:42:35,3/8/2019 23:42:35,10.79,10.79,10.79,10.78,3/8/2019 23:35:20,3/8/2019 23:35:19,3/8/2019 23:35:19,3/8/2019 23:35:19,11.08,11.08,3/8/2019 23:35:31,3/8/2019 23:35:30,12.25,12.25,12.25,12.25,12.42,12.42,0.641,0.641,0.641,0.642,0.637,0.637
3/9/2019 00:00:00,15min,Peter Sinks,UCC,270,12.7,13.5,10.8,13.64,13.56,13.36,13.30,3/8/2019 23:59:56,3/9/2019 00:00:00,3/8/2019 23:48:09,3/8/2019 23:48:09,13.76,13.71,3/8/2019 23:52:11,3/8/2019 23:52:11,9.95,9.78,10.74,10.73,3/8/2019 23:57:29,3/8/2019 23:57:29,3/8/2019 23:58:08,3/8/2019 23:58:08,10.71,10.67,3/8/2019 23:58:14,3/8/2019 23:58:14,12.75,12.61,12.54,12.51,12.81,12.77,0.7870,0.7840,0.6410,0.6270,0.6650,0.6650,-0,-0,08MAR2019:23:57:40,9.0,3/8/2019 23:45:10,4.0,355,24.4200,2430,3/8/2019 23:45:02,2400,3/8/2019 23:45:01,2412,12.7,13.38,13.38,13.38,13.38,3/8/2019 23:48:22,3/8/2019 23:51:59,3/8/2019 23:48:22,3/8/2019 23:48:22,13.52,13.52,3/8/2019 23:52:25,3/8/2019 23:52:25,10.62,10.62,10.62,10.62,3/8/2019 23:58:19,3/8/2019 23:58:19,3/8/2019 23:58:19,3/8/2019 23:58:19,10.96,10.96,3/8/2019 23:58:24,3/8/2019 23:58:23,12.61,12.61,12.61,12.6,12.79,12.79,0.663,0.662,0.663,0.664,0.634,0.634
3/9/2019 00:15:00,15min,Peter Sinks,UCC,270,11.2,13.2,8.6,13.77,13.61,12.91,12.85,3/9/2019 00:00:06,3/9/2019 00:00:05,3/9/2019 00:02:15,3/9/2019 00:12:46,13.69,13.65,3/9/2019 00:00:05,3/9/2019 00:00:05,6.84,6.75,8.55,8.49,3/9/2019 00:05:20,3/9/2019 00:05:19,3/9/2019 00:06:41,3/9/2019 00:06:41,8.17,8.13,3/9/2019 00:06:41,3/9/2019 00:06:41,11.27,11.09,11.06,11.01,11.32,11.27,1.5060,1.4790,1.1640,1.1530,1.3170,1.3160,-0,-0,09MAR2019:00:00:19,14.2,3/9/2019 00:14:09,3.0,29,62.0200,2430,3/9/2019 00:00:01,2400,3/9/2019 00:00:02,2410,12.7,13.06,13.05,13.06,13.06,3/9/2019 00:00:11,3/9/2019 00:00:11,3/9/2019 00:00:11,3/9/2019 00:00:11,13.38,13.38,3/9/2019 00:00:18,3/9/2019 00:00:17,8.34,8.34,8.34,8.34,3/9/2019 00:06:44,3/9/2019 00:06:44,3/9/2019 00:06:44,3/9/2019 00:06:43,8.76,8.76,3/9/2019 00:06:55,3/9/2019 00:06:55,11.11,11.11,11.11,11.11,11.31,11.31,1.244,1.243,1.244,1.245,1.276,1.276
3/9/2019 00:30:00,15min,Peter Sinks,UCC,270,12.7,13.1,11.7,13.34,13.13,13.09,13.05,3/9/2019 00:15:12,3/9/2019 00:16:42,3/9/2019 00:26:28,3/9/2019 00:26:27,13.24,13.20,3/9/2019 00:26:26,3/9/2019 00:26:26,10.99,10.78,11.11,11.03,3/9/2019 00:29:41,3/9/2019 00:29:39,3/9/2019 00:29:41,3/9/2019 00:29:41,11.68,11.64,3/9/2019 00:29:53,3/9/2019 00:29:53,12.67,12.50,12.32,12.27,12.74,12.70,0.4310,0.4190,0.3260,0.3220,0.2890,0.2890,-0,-0,09MAR2019:00:23:05,14.5,3/9/2019 00:16:01,7.9,12,16.9400,2460,3/9/2019 00:17:02,2370,3/9/2019 00:16:15,2405,12.7,13.04,13.04,13.04,13.05,3/9/2019 00:26:40,3/9/2019 00:26:40,3/9/2019 00:26:40,3/9/2019 00:26:39,13.14,13.14,3/9/2019 00:26:55,3/9/2019 00:26:54,11.29,11.3,11.3,11.29,3/9/2019 00:29:54,3/9/2019 00:29:54,3/9/2019 00:29:53,3/9/2019 00:29:53,12.05,12.04,3/9/2019 00:30:00,3/9/2019 00:30:00,12.45,12.45,12.45,12.45,12.73,12.73,0.303,0.302,0.303,0.305,0.212,0.213
3/9/2019 00:45:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.1,13.53,13.31,13.06,13.02,3/9/2019 00:36:53,3/9/2019 00:36:50,3/9/2019 00:40:24,3/9/2019 00:40:26,13.39,13.35,3/9/2019 00:36:53,3/9/2019 00:36:53,10.05,9.87,10.67,10.75,3/9/2019 00:41:35,3/9/2019 00:41:34,3/9/2019 00:41:38,3/9/2019 00:41:38,11.38,11.33,3/9/2019 00:41:41,3/9/2019 00:41:41,12.41,12.24,12.09,12.03,12.49,12.45,0.6370,0.6290,0.4830,0.4780,0.4490,0.4490,-0,-0,09MAR2019:00:30:01,8.1,3/9/2019 00:35:12,3.5,39,34.2500,2430,3/9/2019 00:30:03,2400,3/9/2019 00:30:01,2407,12.7,13.08,13.08,13.08,13.08,3/9/2019 00:40:25,3/9/2019 00:40:25,3/9/2019 00:40:25,3/9/2019 00:40:25,13.19,13.19,3/9/2019 00:40:37,3/9/2019 00:40:37,10.71,10.72,10.71,10.7,3/9/2019 00:41:47,3/9/2019 00:41:47,3/9/2019 00:41:47,3/9/2019 00:41:46,11.44,11.44,3/9/2019 00:42:07,3/9/2019 00:42:06,12.2,12.2,12.2,12.2,12.47,12.47,0.475,0.475,0.476,0.476,0.386,0.386
3/9/2019 01:00:00,15min,Peter Sinks,UCC,270,12.1,13.1,9.0,13.45,13.23,13.10,13.07,3/9/2019 00:51:56,3/9/2019 00:51:56,3/9/2019 00:53:37,3/9/2019 00:53:35,13.40,13.36,3/9/2019 00:52:09,3/9/2019 00:52:09,7.15,7.04,8.86,8.67,3/9/2019 00:45:27,3/9/2019 00:45:26,3/9/2019 00:45:27,3/9/2019 00:45:27,8.77,8.73,3/9/2019 00:46:31,3/9/2019 00:46:31,12.16,11.97,11.90,11.86,12.17,12.12,1.2280,1.1970,0.9670,0.9610,1.0900,1.0900,-0,-0,09MAR2019:00:46:17,12.3,3/9/2019 00:53:10,4.0,110,70.5800,2460,3/9/2019 00:50:54,2370,3/9/2019 00:59:46,2408,12.7,13.1,13.1,13.1,13.1,3/9/2019 00:53:49,3/9/2019 00:53:49,3/9/2019 00:53:49,3/9/2019 00:53:48,13.15,13.15,3/9/2019 00:52:23,3/9/2019 00:52:22,9,9,9,9,3/9/2019 00:46:36,3/9/2019 00:46:36,3/9/2019 00:46:36,3/9/2019 00:46:36,9.05,9.05,3/9/2019 00:46:51,3/9/2019 00:46:50,11.97,11.97,11.97,11.97,12.13,12.13,1.038,1.037,1.038,1.039,1.054,1.054
3/9/2019 01:15:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.4,13.52,13.30,13.08,12.98,3/9/2019 01:13:56,3/9/2019 01:13:56,3/9/2019 01:13:56,3/9/2019 01:13:55,13.41,13.37,3/9/2019 01:10:11,3/9/2019 01:10:11,10.52,10.27,11.13,11.07,3/9/2019 01:13:23,3/9/2019 01:13:22,3/9/2019 01:06:01,3/9/2019 01:06:01,11.47,11.43,3/9/2019 01:06:01,3/9/2019 01:06:01,12.55,12.36,12.18,12.11,12.60,12.56,0.6120,0.5990,0.4560,0.4430,0.4420,0.4420,-0,-0,09MAR2019:01:01:07,7.2,3/9/2019 01:13:47,2.7,39,71.8900,2430,3/9/2019 01:00:01,2400,3/9/2019 01:00:02,2406,12.7,13.08,13.08,13.08,13.08,3/9/2019 01:14:05,3/9/2019 01:14:05,3/9/2019 01:14:05,3/9/2019 01:14:04,13.22,13.22,3/9/2019 01:08:15,3/9/2019 01:08:14,11.14,11.15,11.14,11.13,3/9/2019 01:13:36,3/9/2019 01:13:35,3/9/2019 01:13:35,3/9/2019 01:13:35,11.73,11.72,3/9/2019 01:06:24,3/9/2019 01:06:21,12.3,12.3,12.3,12.3,12.58,12.58,0.465,0.465,0.465,0.466,0.394,0.394
3/9/2019 01:30:00,15min,Peter Sinks,UCC,270,12.8,13.3,11.8,13.69,13.50,13.22,13.17,3/9/2019 01:18:18,3/9/2019 01:18:18,3/9/2019 01:18:34,3/9/2019 01:18:33,13.64,13.59,3/9/2019 01:18:21,3/9/2019 01:18:21,11.32,11.17,11.50,11.43,3/9/2019 01:21:33,3/9/2019 01:21:31,3/9/2019 01:24:09,3/9/2019 01:24:08,11.77,11.73,3/9/2019 01:21:39,3/9/2019 01:21:39,12.82,12.63,12.58,12.52,12.85,12.80,0.4370,0.4270,0.3580,0.3580,0.3140,0.3140,-0,-0,09MAR2019:01:15:31,17.3,3/9/2019 01:29:12,4.6,119,80.6000,2460,3/9/2019 01:24:39,2400,3/9/2019 01:15:01,2410,12.7,13.19,13.19,13.19,13.2,3/9/2019 01:18:42,3/9/2019 01:18:42,3/9/2019 01:18:41,3/9/2019 01:18:41,13.37,13.37,3/9/2019 01:18:44,3/9/2019 01:18:43,11.57,11.58,11.57,11.57,3/9/2019 01:21:41,3/9/2019 01:21:41,3/9/2019 01:21:40,3/9/2019 01:21:40,12.01,12.01,3/9/2019 01:22:01,3/9/2019 01:22:01,12.62,12.63,12.63,12.63,12.82,12.82,0.338,0.337,0.337,0.338,0.28,0.28
3/9/2019 01:45:00,15min,Peter Sinks,UCC,270,12.8,13.2,11.9,13.35,13.14,13.21,13.18,3/9/2019 01:30:57,3/9/2019 01:43:11,3/9/2019 01:30:37,3/9/2019 01:30:38,13.41,13.37,3/9/2019 01:30:52,3/9/2019 01:30:52,11.50,11.31,11.63,11.54,3/9/2019 01:39:18,3/9/2019 01:39:17,3/9/2019 01:39:39,3/9/2019 01:39:39,11.91,11.87,3/9/2019 01:39:25,3/9/2019 01:39:25,12.79,12.60,12.66,12.62,12.83,12.78,0.3410,0.3310,0.2700,0.2740,0.2690,0.2690,-0,-0,09MAR2019:01:43:55,22.4,3/9/2019 01:41:00,6.3,124,38.9300,2490,3/9/2019 01:33:43,2370,3/9/2019 01:40:41,2413,12.7,13.17,13.17,13.16,13.16,3/9/2019 01:30:43,3/9/2019 01:30:43,3/9/2019 01:30:42,3/9/2019 01:30:42,13.25,13.25,3/9/2019 01:31:20,3/9/2019 01:31:20,11.77,11.77,11.77,11.77,3/9/2019 01:39:19,3/9/2019 01:39:19,3/9/2019 01:39:19,3/9/2019 01:39:19,12.02,12.02,3/9/2019 01:39:43,3/9/2019 01:39:42,12.67,12.67,12.67,12.67,12.81,12.81,0.27,0.27,0.27,0.27,0.244,0.244
3/9/2019 02:00:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.0,13.15,12.96,12.93,12.89,3/9/2019 01:46:11,3/9/2019 01:46:11,3/9/2019 01:46:01,3/9/2019 01:45:44,13.10,13.06,3/9/2019 01:45:21,3/9/2019 01:45:21,11.55,11.39,11.56,11.51,3/9/2019 01:58:56,3/9/2019 01:58:56,3/9/2019 01:53:47,3/9/2019 01:53:47,12.13,12.09,3/9/2019 01:52:57,3/9/2019 01:52:57,12.62,12.44,12.51,12.47,12.65,12.61,0.2680,0.2600,0.2260,0.2330,0.1980,0.1970,-0,-0,09MAR2019:01:58:39,17.5,3/9/2019 01:52:59,6.7,132,26.6300,2460,3/9/2019 01:45:38,2370,3/9/2019 01:49:25,2409,12.6,12.9,12.9,12.9,12.9,3/9/2019 01:46:14,3/9/2019 01:46:13,3/9/2019 01:46:13,3/9/2019 01:46:13,12.97,12.97,3/9/2019 01:45:47,3/9/2019 01:45:46,11.75,11.75,11.75,11.75,3/9/2019 01:53:57,3/9/2019 01:53:57,3/9/2019 01:53:56,3/9/2019 01:53:56,12.21,12.21,3/9/2019 01:54:11,3/9/2019 01:54:11,12.51,12.51,12.51,12.51,12.63,12.63,0.208,0.208,0.208,0.208,0.166,0.166
3/9/2019 02:15:00,15min,Peter Sinks,UCC,270,12.3,12.9,11.7,12.97,12.79,12.89,12.88,3/9/2019 02:00:49,3/9/2019 02:00:50,3/9/2019 02:00:47,3/9/2019 02:00:47,13.02,12.98,3/9/2019 02:01:02,3/9/2019 02:01:02,11.21,10.97,11.39,11.34,3/9/2019 02:14:51,3/9/2019 02:14:50,3/9/2019 02:14:56,3/9/2019 02:14:56,11.75,11.71,3/9/2019 02:14:55,3/9/2019 02:14:55,12.37,12.19,12.20,12.16,12.42,12.37,0.3010,0.2960,0.2830,0.2890,0.2390,0.2390,-0,-0,09MAR2019:02:13:17,12.7,3/9/2019 02:03:36,4.4,115,59.7300,2460,3/9/2019 02:00:35,2370,3/9/2019 02:00:02,2405,12.6,12.85,12.85,12.85,12.85,3/9/2019 02:01:01,3/9/2019 02:01:00,3/9/2019 02:01:00,3/9/2019 02:01:00,12.95,12.95,3/9/2019 02:01:34,3/9/2019 02:01:33,11.49,11.49,11.49,11.49,3/9/2019 02:15:00,3/9/2019 02:15:00,3/9/2019 02:15:00,3/9/2019 02:15:00,11.94,11.94,3/9/2019 02:13:18,3/9/2019 02:13:18,12.24,12.24,12.24,12.24,12.41,12.41,0.256,0.257,0.257,0.257,0.213,0.213
3/9/2019 02:30:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.7,12.61,12.46,12.44,12.41,3/9/2019 02:18:23,3/9/2019 02:18:22,3/9/2019 02:15:35,3/9/2019 02:15:34,12.64,12.60,3/9/2019 02:15:48,3/9/2019 02:15:48,11.47,11.31,11.50,11.48,3/9/2019 02:25:28,3/9/2019 02:25:28,3/9/2019 02:29:39,3/9/2019 02:29:39,11.74,11.69,3/9/2019 02:28:41,3/9/2019 02:28:41,12.26,12.10,12.04,12.01,12.30,12.25,0.2150,0.2100,0.1920,0.1920,0.1990,0.1990,-0,-0,09MAR2019:02:25:45,13.8,3/9/2019 02:29:44,3.7,42,37.3900,2430,3/9/2019 02:15:10,2370,3/9/2019 02:15:32,2400,12.7,12.42,12.42,12.42,12.42,3/9/2019 02:15:44,3/9/2019 02:15:44,3/9/2019 02:15:43,3/9/2019 02:15:43,12.5,12.5,3/9/2019 02:21:54,3/9/2019 02:21:53,11.49,11.49,11.49,11.49,3/9/2019 02:15:01,3/9/2019 02:15:01,3/9/2019 02:15:01,3/9/2019 02:15:01,11.87,11.87,3/9/2019 02:29:53,3/9/2019 02:29:53,12.1,12.1,12.1,12.1,12.28,12.28,0.189,0.188,0.188,0.188,0.172,0.172
3/9/2019 02:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.8,12.46,12.29,12.31,12.30,3/9/2019 02:44:31,3/9/2019 02:44:30,3/9/2019 02:44:30,3/9/2019 02:44:30,12.57,12.52,3/9/2019 02:41:33,3/9/2019 02:41:33,11.57,11.41,11.63,11.60,3/9/2019 02:36:08,3/9/2019 02:36:08,3/9/2019 02:36:08,3/9/2019 02:36:10,11.74,11.70,3/9/2019 02:36:08,3/9/2019 02:36:08,12.18,12.02,11.97,11.94,12.23,12.19,0.1580,0.1550,0.1420,0.1440,0.1770,0.1770,-0,-0,09MAR2019:02:38:38,12.7,3/9/2019 02:37:01,4.4,31,47.5900,2430,3/9/2019 02:30:17,2370,3/9/2019 02:31:04,2399,12.7,12.33,12.33,12.33,12.33,3/9/2019 02:44:42,3/9/2019 02:44:41,3/9/2019 02:44:41,3/9/2019 02:44:41,12.45,12.45,3/9/2019 02:37:56,3/9/2019 02:37:55,11.7,11.71,11.7,11.7,3/9/2019 02:36:17,3/9/2019 02:36:17,3/9/2019 02:36:16,3/9/2019 02:36:16,11.91,11.91,3/9/2019 02:36:23,3/9/2019 02:36:22,12.03,12.03,12.03,12.03,12.2,12.2,0.137,0.137,0.137,0.137,0.152,0.152
3/9/2019 03:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,11.9,12.70,12.52,12.51,12.49,3/9/2019 02:55:26,3/9/2019 02:55:26,3/9/2019 02:55:25,3/9/2019 02:55:24,12.80,12.75,3/9/2019 02:55:30,3/9/2019 02:55:30,11.75,11.58,11.74,11.72,3/9/2019 02:50:32,3/9/2019 02:50:32,3/9/2019 02:50:33,3/9/2019 02:50:33,11.90,11.86,3/9/2019 02:50:27,3/9/2019 02:50:27,12.41,12.25,12.22,12.19,12.45,12.40,0.1650,0.1610,0.1420,0.1460,0.1490,0.1490,-0,-0,09MAR2019:02:45:15,11.6,3/9/2019 02:45:33,3.3,33,56.4200,2430,3/9/2019 02:45:04,2370,3/9/2019 02:45:30,2400,12.7,12.53,12.53,12.53,12.53,3/9/2019 02:55:33,3/9/2019 02:55:34,3/9/2019 02:55:33,3/9/2019 02:55:32,12.67,12.67,3/9/2019 02:55:59,3/9/2019 02:55:59,11.81,11.81,11.81,11.81,3/9/2019 02:50:38,3/9/2019 02:50:37,3/9/2019 02:50:37,3/9/2019 02:50:37,12.03,12.03,3/9/2019 02:50:47,3/9/2019 02:50:46,12.26,12.26,12.26,12.26,12.42,12.42,0.143,0.143,0.143,0.143,0.128,0.128
3/9/2019 03:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.71,12.54,12.48,12.46,3/9/2019 03:13:41,3/9/2019 03:13:41,3/9/2019 03:12:50,3/9/2019 03:12:53,12.80,12.76,3/9/2019 03:12:54,3/9/2019 03:12:54,12.09,11.93,11.98,11.96,3/9/2019 03:06:52,3/9/2019 03:06:52,3/9/2019 03:06:52,3/9/2019 03:06:52,12.28,12.23,3/9/2019 03:03:36,3/9/2019 03:03:36,12.45,12.29,12.27,12.24,12.50,12.45,0.1200,0.1160,0.1040,0.1020,0.1160,0.1160,-0,-0,09MAR2019:03:00:13,9.6,3/9/2019 03:08:31,3.0,80,49.6100,2430,3/9/2019 03:00:04,2370,3/9/2019 03:00:06,2400,12.7,12.52,12.53,12.53,12.52,3/9/2019 03:13:05,3/9/2019 03:13:05,3/9/2019 03:13:04,3/9/2019 03:13:04,12.72,12.72,3/9/2019 03:14:12,3/9/2019 03:14:11,12.07,12.07,12.07,12.07,3/9/2019 03:06:56,3/9/2019 03:06:55,3/9/2019 03:06:55,3/9/2019 03:06:55,12.3,12.3,3/9/2019 03:07:03,3/9/2019 03:07:03,12.31,12.31,12.31,12.31,12.48,12.48,0.104,0.104,0.104,0.104,0.097,0.097
3/9/2019 03:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.59,12.44,12.42,12.39,3/9/2019 03:24:24,3/9/2019 03:24:23,3/9/2019 03:21:37,3/9/2019 03:25:03,12.66,12.61,3/9/2019 03:15:01,3/9/2019 03:15:01,12.21,12.07,12.10,12.06,3/9/2019 03:18:04,3/9/2019 03:18:01,3/9/2019 03:18:04,3/9/2019 03:19:56,12.36,12.31,3/9/2019 03:19:36,3/9/2019 03:19:36,12.46,12.30,12.23,12.21,12.48,12.44,0.0710,0.0710,0.0680,0.0670,0.0870,0.0870,-0,-0,09MAR2019:03:15:14,10.3,3/9/2019 03:20:09,3.3,25,38.6900,2430,3/9/2019 03:15:56,2370,3/9/2019 03:15:02,2398,12.7,12.44,12.44,12.44,12.44,3/9/2019 03:21:50,3/9/2019 03:21:51,3/9/2019 03:21:51,3/9/2019 03:21:49,12.58,12.58,3/9/2019 03:15:07,3/9/2019 03:19:27,12.16,12.16,12.16,12.16,3/9/2019 03:18:12,3/9/2019 03:18:12,3/9/2019 03:18:12,3/9/2019 03:18:12,12.36,12.36,3/9/2019 03:27:31,3/9/2019 03:27:30,12.3,12.3,12.3,12.3,12.46,12.46,0.062,0.062,0.062,0.062,0.066,0.066
3/9/2019 03:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.75,12.60,12.53,12.49,3/9/2019 03:32:56,3/9/2019 03:33:09,3/9/2019 03:33:25,3/9/2019 03:33:25,12.80,12.75,3/9/2019 03:32:50,3/9/2019 03:32:50,12.28,12.13,12.10,12.07,3/9/2019 03:42:30,3/9/2019 03:42:31,3/9/2019 03:44:36,3/9/2019 03:44:37,12.28,12.23,3/9/2019 03:38:07,3/9/2019 03:38:07,12.50,12.34,12.28,12.25,12.53,12.49,0.1000,0.0980,0.0980,0.0930,0.1020,0.1020,-0,-0,09MAR2019:03:40:21,8.5,3/9/2019 03:32:32,3.5,13,43.4800,2430,3/9/2019 03:33:57,2370,3/9/2019 03:30:14,2398,12.7,12.57,12.57,12.57,12.57,3/9/2019 03:33:36,3/9/2019 03:33:36,3/9/2019 03:33:36,3/9/2019 03:33:35,12.71,12.71,3/9/2019 03:33:20,3/9/2019 03:33:19,12.17,12.17,12.17,12.17,3/9/2019 03:43:08,3/9/2019 03:43:08,3/9/2019 03:43:07,3/9/2019 03:43:07,12.38,12.38,3/9/2019 03:42:09,3/9/2019 03:42:08,12.35,12.35,12.35,12.35,12.51,12.51,0.092,0.092,0.092,0.092,0.08,0.08
3/9/2019 04:00:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.58,12.42,12.33,12.32,3/9/2019 03:50:16,3/9/2019 03:50:14,3/9/2019 03:50:17,3/9/2019 03:50:09,12.66,12.62,3/9/2019 03:50:03,3/9/2019 03:50:03,12.14,11.99,11.99,11.97,3/9/2019 03:58:02,3/9/2019 03:58:02,3/9/2019 03:58:01,3/9/2019 03:58:02,12.29,12.24,3/9/2019 03:57:57,3/9/2019 03:57:57,12.39,12.24,12.16,12.14,12.44,12.40,0.0840,0.0810,0.0650,0.0640,0.0720,0.0720,-0,-0,09MAR2019:03:46:26,11.0,3/9/2019 04:00:00,3.7,2,32.1900,2430,3/9/2019 03:45:53,2370,3/9/2019 03:45:03,2397,12.6,12.4,12.4,12.4,12.4,3/9/2019 03:50:23,3/9/2019 03:50:23,3/9/2019 03:50:24,3/9/2019 03:50:22,12.57,12.57,3/9/2019 03:50:32,3/9/2019 03:50:31,12.05,12.05,12.05,12.05,3/9/2019 03:58:13,3/9/2019 03:58:13,3/9/2019 03:58:12,3/9/2019 03:58:12,12.26,12.26,3/9/2019 03:58:27,3/9/2019 03:58:26,12.23,12.23,12.23,12.23,12.42,12.42,0.066,0.066,0.066,0.066,0.05,0.05
3/9/2019 04:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.2,12.79,12.63,12.55,12.53,3/9/2019 04:06:32,3/9/2019 04:06:33,3/9/2019 04:06:24,3/9/2019 04:06:23,13.02,12.97,3/9/2019 04:07:12,3/9/2019 04:07:12,12.15,12.00,12.10,12.07,3/9/2019 04:08:03,3/9/2019 04:08:04,3/9/2019 04:10:46,3/9/2019 04:10:46,12.27,12.23,3/9/2019 04:08:45,3/9/2019 04:08:45,12.51,12.36,12.28,12.25,12.55,12.51,0.1280,0.1250,0.1080,0.1080,0.1240,0.1240,-0,-0,09MAR2019:04:13:34,12.1,3/9/2019 04:04:07,4.2,7,34.0700,2430,3/9/2019 04:09:32,2370,3/9/2019 04:00:02,2396,12.7,12.61,12.61,12.61,12.61,3/9/2019 04:07:17,3/9/2019 04:06:38,3/9/2019 04:06:37,3/9/2019 04:07:16,12.85,12.85,3/9/2019 04:07:26,3/9/2019 04:07:25,12.12,12.12,12.12,12.12,3/9/2019 04:08:58,3/9/2019 04:08:57,3/9/2019 04:08:57,3/9/2019 04:08:57,12.33,12.32,3/9/2019 04:09:10,3/9/2019 04:09:09,12.35,12.35,12.35,12.35,12.53,12.53,0.11,0.109,0.11,0.11,0.104,0.104
3/9/2019 04:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.0,12.81,12.65,12.57,12.51,3/9/2019 04:17:30,3/9/2019 04:17:37,3/9/2019 04:17:31,3/9/2019 04:17:30,13.02,12.98,3/9/2019 04:17:44,3/9/2019 04:17:44,11.67,11.50,11.80,11.80,3/9/2019 04:24:14,3/9/2019 04:24:14,3/9/2019 04:24:18,3/9/2019 04:24:18,11.91,11.86,3/9/2019 04:24:17,3/9/2019 04:24:17,12.50,12.34,12.25,12.22,12.53,12.49,0.1780,0.1770,0.1490,0.1430,0.1720,0.1720,-0,-0,09MAR2019:04:28:38,6.6,3/9/2019 04:15:16,1.5,344,66.2200,2430,3/9/2019 04:17:34,2370,3/9/2019 04:15:02,2398,12.6,12.62,12.62,12.62,12.62,3/9/2019 04:17:42,3/9/2019 04:17:42,3/9/2019 04:17:42,3/9/2019 04:17:41,12.75,12.75,3/9/2019 04:18:42,3/9/2019 04:18:41,11.86,11.86,11.86,11.86,3/9/2019 04:24:24,3/9/2019 04:24:24,3/9/2019 04:24:24,3/9/2019 04:24:24,12.14,12.14,3/9/2019 04:24:30,3/9/2019 04:24:30,12.33,12.33,12.33,12.33,12.51,12.51,0.152,0.152,0.152,0.152,0.159,0.159
3/9/2019 04:45:00,15min,Peter Sinks,UCC,270,11.5,12.3,10.6,12.44,12.27,12.10,12.09,3/9/2019 04:37:27,3/9/2019 04:30:17,3/9/2019 04:30:01,3/9/2019 04:30:01,12.57,12.53,3/9/2019 04:30:23,3/9/2019 04:30:23,10.03,9.89,10.40,10.42,3/9/2019 04:43:17,3/9/2019 04:43:17,3/9/2019 04:43:19,3/9/2019 04:43:18,10.64,10.60,3/9/2019 04:43:18,3/9/2019 04:43:18,11.50,11.34,11.39,11.38,11.56,11.52,0.4470,0.4430,0.3510,0.3420,0.4030,0.4030,-0,-0,09MAR2019:04:36:37,3.9,3/9/2019 04:44:44,1.5,272,34.5400,2430,3/9/2019 04:30:40,2370,3/9/2019 04:30:05,2396,12.6,12.22,12.22,12.22,12.22,3/9/2019 04:30:01,3/9/2019 04:30:01,3/9/2019 04:30:01,3/9/2019 04:30:01,12.42,12.42,3/9/2019 04:30:24,3/9/2019 04:30:23,10.36,10.36,10.36,10.36,3/9/2019 04:43:27,3/9/2019 04:43:26,3/9/2019 04:43:26,3/9/2019 04:43:26,10.78,10.78,3/9/2019 04:43:42,3/9/2019 04:43:41,11.41,11.41,11.41,11.41,11.56,11.56,0.379,0.379,0.379,0.379,0.394,0.393
3/9/2019 05:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.0,12.18,12.01,11.86,11.85,3/9/2019 04:54:46,3/9/2019 04:54:45,3/9/2019 04:49:59,3/9/2019 04:50:00,12.06,12.01,3/9/2019 04:57:45,3/9/2019 04:57:45,10.95,10.78,10.91,10.90,3/9/2019 04:47:26,3/9/2019 04:47:26,3/9/2019 04:45:31,3/9/2019 04:45:31,11.01,10.97,3/9/2019 04:45:47,3/9/2019 04:45:47,11.63,11.48,11.43,11.41,11.67,11.62,0.2580,0.2580,0.1940,0.1890,0.2330,0.2330,-0,-0,09MAR2019:04:45:24,5.0,3/9/2019 04:48:48,3.2,330,38.8400,2400,3/9/2019 04:45:01,2370,3/9/2019 04:45:03,2395,12.6,11.86,11.86,11.86,11.86,3/9/2019 04:54:53,3/9/2019 04:54:53,3/9/2019 04:54:53,3/9/2019 04:54:53,11.9,11.9,3/9/2019 04:54:57,3/9/2019 04:54:56,10.95,10.96,10.95,10.95,3/9/2019 04:45:09,3/9/2019 04:45:08,3/9/2019 04:45:08,3/9/2019 04:45:08,11.12,11.11,3/9/2019 04:45:58,3/9/2019 04:45:58,11.48,11.48,11.48,11.48,11.63,11.63,0.209,0.209,0.209,0.209,0.223,0.223
3/9/2019 05:15:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.3,12.45,12.28,12.14,12.13,3/9/2019 05:12:37,3/9/2019 05:12:38,3/9/2019 05:12:34,3/9/2019 05:12:34,12.57,12.53,3/9/2019 05:13:51,3/9/2019 05:13:51,11.16,11.03,11.13,11.10,3/9/2019 05:05:05,3/9/2019 05:05:05,3/9/2019 05:05:04,3/9/2019 05:05:04,11.38,11.34,3/9/2019 05:04:56,3/9/2019 05:04:56,12.00,11.84,11.81,11.80,12.06,12.02,0.2890,0.2830,0.2450,0.2430,0.2840,0.2840,-0,-0,09MAR2019:05:14:57,5.3,3/9/2019 05:06:47,2.4,56,40.1400,2430,3/9/2019 05:14:22,2370,3/9/2019 05:00:05,2395,12.5,12.23,12.23,12.23,12.23,3/9/2019 05:12:42,3/9/2019 05:12:42,3/9/2019 05:12:42,3/9/2019 05:12:42,12.46,12.46,3/9/2019 05:14:06,3/9/2019 05:14:05,11.17,11.17,11.17,11.17,3/9/2019 05:05:07,3/9/2019 05:05:07,3/9/2019 05:05:06,3/9/2019 05:05:06,11.44,11.44,3/9/2019 05:05:24,3/9/2019 05:05:23,11.86,11.86,11.86,11.86,12.03,12.03,0.259,0.259,0.259,0.259,0.274,0.274
3/9/2019 05:30:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.6,12.41,12.24,12.12,12.12,3/9/2019 05:28:58,3/9/2019 05:28:57,3/9/2019 05:23:43,3/9/2019 05:23:44,12.49,12.45,3/9/2019 05:29:05,3/9/2019 05:29:05,11.43,11.30,11.59,11.55,3/9/2019 05:17:12,3/9/2019 05:17:12,3/9/2019 05:17:13,3/9/2019 05:17:11,11.67,11.63,3/9/2019 05:17:14,3/9/2019 05:17:14,12.04,11.89,11.86,11.85,12.09,12.04,0.1930,0.1900,0.1250,0.1280,0.2010,0.2010,-0,-0,09MAR2019:05:29:34,4.8,3/9/2019 05:23:25,2.0,57,41.5000,2400,3/9/2019 05:15:01,2370,3/9/2019 05:15:12,2395,12.6,12.15,12.15,12.15,12.15,3/9/2019 05:23:49,3/9/2019 05:23:49,3/9/2019 05:23:49,3/9/2019 05:23:48,12.41,12.41,3/9/2019 05:29:26,3/9/2019 05:29:25,11.53,11.53,11.53,11.53,3/9/2019 05:17:21,3/9/2019 05:17:21,3/9/2019 05:17:21,3/9/2019 05:17:21,11.72,11.72,3/9/2019 05:17:24,3/9/2019 05:17:23,11.91,11.91,11.91,11.91,12.07,12.07,0.147,0.147,0.147,0.147,0.184,0.184
3/9/2019 05:45:00,15min,Peter Sinks,UCC,270,12.0,12.3,10.7,12.61,12.43,12.14,12.07,3/9/2019 05:41:23,3/9/2019 05:41:22,3/9/2019 05:40:59,3/9/2019 05:41:00,12.65,12.61,3/9/2019 05:41:25,3/9/2019 05:41:25,10.14,9.99,10.52,10.55,3/9/2019 05:35:34,3/9/2019 05:35:34,3/9/2019 05:35:34,3/9/2019 05:35:34,10.57,10.52,3/9/2019 05:35:40,3/9/2019 05:35:40,11.99,11.84,11.75,11.73,12.04,11.99,0.4130,0.4080,0.3030,0.2970,0.3820,0.3820,-0,-0,09MAR2019:05:30:36,8.8,3/9/2019 05:41:08,3.0,344,78.2200,2400,3/9/2019 05:30:02,2370,3/9/2019 05:30:01,2394,12.6,12.25,12.25,12.25,12.25,3/9/2019 05:42:50,3/9/2019 05:42:49,3/9/2019 05:42:49,3/9/2019 05:42:49,12.44,12.44,3/9/2019 05:41:27,3/9/2019 05:41:26,10.56,10.56,10.56,10.56,3/9/2019 05:35:41,3/9/2019 05:35:40,3/9/2019 05:35:40,3/9/2019 05:35:40,10.86,10.86,3/9/2019 05:35:50,3/9/2019 05:35:46,11.83,11.83,11.83,11.83,12.01,12.01,0.338,0.338,0.338,0.338,0.365,0.365
3/9/2019 06:00:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.5,12.37,12.21,12.08,12.02,3/9/2019 05:45:01,3/9/2019 05:45:01,3/9/2019 05:45:01,3/9/2019 05:45:01,12.58,12.53,3/9/2019 05:45:01,3/9/2019 05:45:01,11.38,11.23,11.30,11.32,3/9/2019 05:54:09,3/9/2019 05:54:09,3/9/2019 05:49:34,3/9/2019 05:49:35,11.54,11.49,3/9/2019 05:49:49,3/9/2019 05:49:49,11.85,11.70,11.65,11.64,11.90,11.85,0.2030,0.2040,0.1530,0.1420,0.1890,0.1890,-0,-0,09MAR2019:05:45:39,9.2,3/9/2019 05:50:35,4.2,354,14.1500,2400,3/9/2019 05:45:02,2370,3/9/2019 05:45:01,2392,12.6,12.2,12.2,12.2,12.2,3/9/2019 05:45:01,3/9/2019 05:45:01,3/9/2019 05:45:01,3/9/2019 05:45:01,12.4,12.4,3/9/2019 05:45:20,3/9/2019 05:45:12,11.38,11.38,11.38,11.38,3/9/2019 05:49:40,3/9/2019 05:49:40,3/9/2019 05:49:40,3/9/2019 05:49:39,11.52,11.52,3/9/2019 05:49:45,3/9/2019 05:49:44,11.71,11.71,11.71,11.71,11.88,11.88,0.169,0.169,0.169,0.169,0.182,0.182
3/9/2019 06:15:00,15min,Peter Sinks,UCC,270,11.9,12.3,10.7,12.45,12.29,12.00,11.98,3/9/2019 06:04:52,3/9/2019 06:04:52,3/9/2019 06:01:45,3/9/2019 06:03:16,12.57,12.53,3/9/2019 06:03:23,3/9/2019 06:03:23,10.03,9.92,10.83,10.81,3/9/2019 06:12:44,3/9/2019 06:12:44,3/9/2019 06:14:24,3/9/2019 06:14:09,10.64,10.60,3/9/2019 06:12:42,3/9/2019 06:12:42,11.89,11.74,11.66,11.63,11.96,11.91,0.5110,0.5010,0.2870,0.2820,0.4780,0.4770,-0,-0,09MAR2019:06:13:39,2.6,3/9/2019 06:01:26,1.1,355,73.5300,2400,3/9/2019 06:00:01,2370,3/9/2019 06:00:04,2395,12.6,12.11,12.11,12.11,12.11,3/9/2019 06:03:22,3/9/2019 06:03:22,3/9/2019 06:03:22,3/9/2019 06:03:22,12.47,12.47,3/9/2019 06:03:45,3/9/2019 06:03:45,10.66,10.66,10.66,10.66,3/9/2019 06:12:52,3/9/2019 06:12:51,3/9/2019 06:12:51,3/9/2019 06:12:51,10.79,10.79,3/9/2019 06:14:36,3/9/2019 06:14:35,11.73,11.73,11.73,11.73,11.95,11.95,0.379,0.378,0.379,0.379,0.46,0.46
3/9/2019 06:30:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.1,12.58,12.42,12.09,12.03,3/9/2019 06:21:18,3/9/2019 06:21:20,3/9/2019 06:26:55,3/9/2019 06:21:19,12.65,12.60,3/9/2019 06:26:48,3/9/2019 06:26:48,10.12,9.95,10.97,10.96,3/9/2019 06:29:42,3/9/2019 06:29:42,3/9/2019 06:29:43,3/9/2019 06:29:43,11.08,11.04,3/9/2019 06:29:42,3/9/2019 06:29:42,12.03,11.86,11.75,11.73,12.06,12.02,0.3860,0.3760,0.1940,0.1850,0.3050,0.3050,0,0,09MAR2019:06:30:00,4.8,3/9/2019 06:19:37,1.7,249,38.0200,2400,3/9/2019 06:15:01,2370,3/9/2019 06:15:03,2394,12.6,12.25,12.25,12.25,12.25,3/9/2019 06:27:07,3/9/2019 06:27:07,3/9/2019 06:27:06,3/9/2019 06:27:06,12.57,12.57,3/9/2019 06:27:21,3/9/2019 06:27:20,10.87,10.87,10.87,10.86,3/9/2019 06:29:51,3/9/2019 06:29:51,3/9/2019 06:29:51,3/9/2019 06:29:51,11.29,11.28,3/9/2019 06:30:00,3/9/2019 06:30:00,11.85,11.85,11.84,11.84,12.05,12.05,0.258,0.258,0.259,0.26,0.264,0.264
3/9/2019 06:45:00,15min,Peter Sinks,UCC,270,11.0,12.1,8.9,12.41,12.23,11.80,11.77,3/9/2019 06:30:33,3/9/2019 06:30:33,3/9/2019 06:30:28,3/9/2019 06:30:29,12.42,12.38,3/9/2019 06:30:52,3/9/2019 06:30:52,7.96,7.88,8.86,8.98,3/9/2019 06:35:42,3/9/2019 06:35:42,3/9/2019 06:35:50,3/9/2019 06:37:35,8.69,8.65,3/9/2019 06:35:53,3/9/2019 06:35:53,11.01,10.85,10.84,10.83,11.03,10.99,1.0180,1.0000,0.7490,0.7290,0.8790,0.8790,1,2,09MAR2019:06:45:00,3.7,3/9/2019 06:40:48,1.9,252,17.7300,2400,3/9/2019 06:30:02,2370,3/9/2019 06:30:01,2392,12.6,12,12,12,12,3/9/2019 06:30:40,3/9/2019 06:30:40,3/9/2019 06:30:40,3/9/2019 06:30:40,12.15,12.15,3/9/2019 06:31:04,3/9/2019 06:31:04,8.62,8.62,8.62,8.61,3/9/2019 06:35:54,3/9/2019 06:35:54,3/9/2019 06:35:54,3/9/2019 06:35:53,9.09,9.09,3/9/2019 06:36:10,3/9/2019 06:36:10,10.88,10.88,10.88,10.88,11,11,0.838,0.838,0.838,0.839,0.849,0.849
3/9/2019 07:00:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.1,12.36,12.16,11.85,11.81,3/9/2019 06:47:46,3/9/2019 06:47:28,3/9/2019 06:47:08,3/9/2019 06:47:05,12.42,12.38,3/9/2019 06:47:49,3/9/2019 06:47:49,9.02,8.83,10.02,10.10,3/9/2019 06:59:38,3/9/2019 06:59:38,3/9/2019 06:59:38,3/9/2019 06:59:38,9.88,9.84,3/9/2019 06:59:48,3/9/2019 06:59:48,11.53,11.38,11.28,11.26,11.60,11.55,0.5420,0.5370,0.3110,0.2920,0.4460,0.4460,4,7,09MAR2019:07:00:00,5.5,3/9/2019 06:53:34,2.1,360,37.1500,2400,3/9/2019 06:45:02,2370,3/9/2019 06:45:01,2392,12.6,12.01,12.01,12.01,12.01,3/9/2019 06:47:40,3/9/2019 06:47:39,3/9/2019 06:47:39,3/9/2019 06:47:39,12.29,12.29,3/9/2019 06:48:05,3/9/2019 06:48:05,9.82,9.82,9.82,9.81,3/9/2019 06:59:50,3/9/2019 06:59:50,3/9/2019 06:59:50,3/9/2019 06:59:49,10.28,10.28,3/9/2019 07:00:00,3/9/2019 07:00:00,11.37,11.37,11.37,11.37,11.6,11.59,0.386,0.386,0.387,0.387,0.387,0.388
3/9/2019 07:15:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.1,12.09,11.93,11.76,11.75,3/9/2019 07:05:56,3/9/2019 07:05:55,3/9/2019 07:05:40,3/9/2019 07:05:41,12.05,12.00,3/9/2019 07:05:38,3/9/2019 07:05:38,9.45,9.30,10.26,10.25,3/9/2019 07:11:54,3/9/2019 07:11:53,3/9/2019 07:11:56,3/9/2019 07:11:55,9.97,9.92,3/9/2019 07:12:02,3/9/2019 07:12:02,11.18,11.03,11.01,11.00,11.21,11.17,0.5340,0.5350,0.3290,0.3270,0.4700,0.4700,14,24,09MAR2019:07:15:00,6.8,3/9/2019 07:03:03,2.7,12,21.8700,4770,3/9/2019 07:05:05,2370,3/9/2019 07:00:01,3949,12.6,11.82,11.82,11.82,11.82,3/9/2019 07:05:44,3/9/2019 07:05:43,3/9/2019 07:05:43,3/9/2019 07:05:43,11.94,11.94,3/9/2019 07:06:07,3/9/2019 07:06:05,10.01,10.01,10.01,10.01,3/9/2019 07:12:06,3/9/2019 07:12:06,3/9/2019 07:12:06,3/9/2019 07:12:06,10.16,10.16,3/9/2019 07:12:16,3/9/2019 07:12:15,11.05,11.05,11.05,11.05,11.17,11.17,0.396,0.395,0.396,0.396,0.453,0.453
3/9/2019 07:30:00,15min,Peter Sinks,UCC,270,10.9,11.6,9.6,12.08,11.93,11.54,11.47,3/9/2019 07:25:26,3/9/2019 07:25:26,3/9/2019 07:22:44,3/9/2019 07:22:44,11.90,11.86,3/9/2019 07:25:29,3/9/2019 07:25:29,8.14,7.92,10.09,10.03,3/9/2019 07:17:15,3/9/2019 07:17:15,3/9/2019 07:17:18,3/9/2019 07:17:17,9.00,8.96,3/9/2019 07:17:18,3/9/2019 07:17:18,10.92,10.78,10.89,10.88,10.98,10.94,0.6210,0.6150,0.3290,0.3210,0.5050,0.5050,35,49,09MAR2019:07:29:26,7.7,3/9/2019 07:21:34,2.4,8,26.1300,4770,3/9/2019 07:19:45,4710,3/9/2019 07:15:01,4725,12.5,11.65,11.65,11.65,11.65,3/9/2019 07:25:34,3/9/2019 07:25:34,3/9/2019 07:25:34,3/9/2019 07:25:33,11.59,11.59,3/9/2019 07:25:48,3/9/2019 07:25:47,9.47,9.47,9.46,9.46,3/9/2019 07:17:24,3/9/2019 07:17:23,3/9/2019 07:17:23,3/9/2019 07:17:23,9.64,9.64,3/9/2019 07:17:36,3/9/2019 07:17:35,10.87,10.87,10.87,10.87,10.97,10.97,0.418,0.417,0.418,0.419,0.458,0.458
3/9/2019 07:45:00,15min,Peter Sinks,UCC,270,5.9,11.4,0.9,11.85,11.73,11.37,11.36,3/9/2019 07:30:07,3/9/2019 07:30:07,3/9/2019 07:30:09,3/9/2019 07:30:17,11.60,11.56,3/9/2019 07:30:08,3/9/2019 07:30:08,-0.67,-0.79,1.47,1.38,3/9/2019 07:41:26,3/9/2019 07:41:26,3/9/2019 07:41:38,3/9/2019 07:41:36,0.44,0.40,3/9/2019 07:41:38,3/9/2019 07:41:38,5.83,5.72,6.65,6.66,6.00,5.96,3.2880,3.2690,2.8250,2.8090,3.2070,3.2050,68,109,09MAR2019:07:45:00,4.4,3/9/2019 07:32:23,1.2,36,61.8300,4770,3/9/2019 07:43:25,4680,3/9/2019 07:34:55,4721,12.6,11.45,11.45,11.45,11.46,3/9/2019 07:30:19,3/9/2019 07:30:18,3/9/2019 07:30:18,3/9/2019 07:30:18,11.34,11.34,3/9/2019 07:30:23,3/9/2019 07:30:23,0.742,0.757,0.744,0.73,3/9/2019 07:41:40,3/9/2019 07:41:40,3/9/2019 07:41:39,3/9/2019 07:41:39,0.951,0.951,3/9/2019 07:41:56,3/9/2019 07:41:55,6.284,6.281,6.279,6.277,6.126,6.121,2.997,2.996,2.996,2.997,3.186,3.185
3/9/2019 08:00:00,15min,Peter Sinks,UCC,270,4.4,7.3,0.7,7.63,7.47,7.07,7.05,3/9/2019 07:53:02,3/9/2019 07:55:30,3/9/2019 07:55:49,3/9/2019 07:55:49,7.73,7.69,3/9/2019 07:54:27,3/9/2019 07:54:27,-0.71,-0.82,2.44,2.43,3/9/2019 07:51:10,3/9/2019 07:51:28,3/9/2019 07:51:27,3/9/2019 07:49:21,-0.16,-0.20,3/9/2019 07:51:34,3/9/2019 07:51:34,4.36,4.23,4.91,4.93,4.44,4.40,2.0940,2.0750,1.2410,1.2030,1.9340,1.9330,112,179,09MAR2019:07:57:05,1.3,3/9/2019 07:52:40,0.1,320,11.3300,4770,3/9/2019 07:46:26,4710,3/9/2019 07:45:02,4737,12.5,7.08,7.077,7.082,7.086,3/9/2019 07:55:38,3/9/2019 07:55:37,3/9/2019 07:55:37,3/9/2019 07:55:37,7.603,7.603,3/9/2019 07:54:39,3/9/2019 07:54:38,1.207,1.203,1.203,1.204,3/9/2019 07:51:36,3/9/2019 07:51:35,3/9/2019 07:51:35,3/9/2019 07:51:35,0.292,0.288,3/9/2019 07:51:41,3/9/2019 07:51:40,4.598,4.599,4.599,4.6,4.372,4.374,1.546,1.544,1.546,1.547,1.851,1.851
3/9/2019 08:15:00,15min,Peter Sinks,UCC,270,8.5,12.0,2.5,12.06,11.91,12.57,12.55,3/9/2019 08:11:02,3/9/2019 08:11:02,3/9/2019 08:11:03,3/9/2019 08:11:03,12.06,12.02,3/9/2019 08:11:04,3/9/2019 08:11:04,0.84,0.68,4.31,4.22,3/9/2019 08:02:33,3/9/2019 08:02:33,3/9/2019 08:00:03,3/9/2019 08:00:03,1.63,1.59,3/9/2019 08:00:42,3/9/2019 08:00:42,8.52,8.39,9.52,9.47,8.58,8.54,3.2880,3.2720,2.8300,2.8480,3.2480,3.2460,174,295,09MAR2019:08:04:08,8.5,3/9/2019 08:15:00,2.8,4,20.6100,4830,3/9/2019 08:05:50,4710,3/9/2019 08:00:01,4755,12.6,12.2,12.2,12.21,12.21,3/9/2019 08:11:12,3/9/2019 08:11:11,3/9/2019 08:11:11,3/9/2019 08:11:11,11.8,11.8,3/9/2019 08:11:22,3/9/2019 08:11:21,2.818,2.824,2.821,2.818,3/9/2019 08:02:44,3/9/2019 08:02:44,3/9/2019 08:02:44,3/9/2019 08:02:43,2.24,2.237,3/9/2019 08:02:57,3/9/2019 08:02:57,8.91,8.91,8.91,8.92,8.46,8.47,3.05,3.05,3.049,3.049,3.221,3.221
3/9/2019 08:30:00,15min,Peter Sinks,UCC,270,12.1,13.3,10.6,13.20,13.10,14.14,14.15,3/9/2019 08:22:25,3/9/2019 08:22:24,3/9/2019 08:26:35,3/9/2019 08:26:35,13.40,13.36,3/9/2019 08:22:31,3/9/2019 08:22:31,9.74,9.56,11.30,11.45,3/9/2019 08:17:39,3/9/2019 08:17:39,3/9/2019 08:17:50,3/9/2019 08:17:56,10.12,10.08,3/9/2019 08:17:41,3/9/2019 08:17:41,12.05,11.92,12.99,13.03,12.19,12.14,0.7060,0.7200,0.6720,0.6510,0.7000,0.6990,260,355,09MAR2019:08:18:51,11.2,3/9/2019 08:28:35,6.1,351,12.9700,4770,3/9/2019 08:15:29,4710,3/9/2019 08:15:06,4750,12.7,13.46,13.46,13.46,13.46,3/9/2019 08:22:35,3/9/2019 08:22:35,3/9/2019 08:22:35,3/9/2019 08:22:34,13.16,13.17,3/9/2019 08:22:52,3/9/2019 08:22:51,10.78,10.78,10.78,10.77,3/9/2019 08:17:53,3/9/2019 08:17:53,3/9/2019 08:17:53,3/9/2019 08:17:53,10.35,10.35,3/9/2019 08:18:01,3/9/2019 08:18:00,12.48,12.48,12.49,12.49,12.13,12.14,0.643,0.642,0.643,0.644,0.677,0.677
3/9/2019 08:45:00,15min,Peter Sinks,UCC,270,12.6,13.5,12.1,13.31,13.22,14.91,14.94,3/9/2019 08:34:15,3/9/2019 08:34:17,3/9/2019 08:34:45,3/9/2019 08:35:34,13.41,13.36,3/9/2019 08:34:18,3/9/2019 08:34:18,11.17,11.08,12.12,12.24,3/9/2019 08:36:08,3/9/2019 08:36:08,3/9/2019 08:41:58,3/9/2019 08:41:58,11.77,11.72,3/9/2019 08:31:06,3/9/2019 08:31:06,12.51,12.41,13.61,13.68,12.72,12.68,0.4590,0.4540,0.5180,0.4790,0.3470,0.3470,318,433,09MAR2019:08:45:00,12.1,3/9/2019 08:41:25,6.0,352,16.1600,4770,3/9/2019 08:30:02,4710,3/9/2019 08:41:25,4757,12.6,13.77,13.77,13.77,13.77,3/9/2019 08:35:25,3/9/2019 08:35:25,3/9/2019 08:35:25,3/9/2019 08:35:37,13.2,13.2,3/9/2019 08:34:16,3/9/2019 08:34:15,12.19,12.19,12.19,12.19,3/9/2019 08:31:13,3/9/2019 08:31:13,3/9/2019 08:31:12,3/9/2019 08:31:12,11.95,11.95,3/9/2019 08:31:16,3/9/2019 08:31:15,13.05,13.05,13.05,13.05,12.7,12.7,0.352,0.35,0.352,0.354,0.303,0.303
3/9/2019 09:00:00,15min,Peter Sinks,UCC,270,12.6,13.6,12.0,13.40,13.31,14.57,14.59,3/9/2019 08:47:09,3/9/2019 08:47:09,3/9/2019 08:47:24,3/9/2019 08:47:24,13.63,13.58,3/9/2019 08:47:03,3/9/2019 08:47:03,11.38,11.25,12.06,12.16,3/9/2019 08:54:53,3/9/2019 08:54:53,3/9/2019 08:54:59,3/9/2019 08:55:01,11.76,11.72,3/9/2019 08:54:56,3/9/2019 08:54:56,12.52,12.42,13.25,13.31,12.74,12.70,0.4200,0.4180,0.5540,0.5270,0.3660,0.3650,367,489,09MAR2019:09:00:00,12.7,3/9/2019 08:46:22,7.0,346,14.7200,4800,3/9/2019 08:46:53,4710,3/9/2019 08:46:25,4770,12.6,13.79,13.79,13.79,13.79,3/9/2019 08:47:16,3/9/2019 08:47:16,3/9/2019 08:47:16,3/9/2019 08:47:15,13.49,13.49,3/9/2019 08:47:25,3/9/2019 08:47:24,11.95,11.95,11.95,11.95,3/9/2019 08:55:04,3/9/2019 08:55:03,3/9/2019 08:55:03,3/9/2019 08:55:03,12.02,12.02,3/9/2019 08:55:15,3/9/2019 08:55:14,12.87,12.87,12.87,12.87,12.71,12.71,0.428,0.427,0.428,0.428,0.329,0.329
3/9/2019 09:15:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.5,13.56,13.47,15.40,15.33,3/9/2019 09:14:19,3/9/2019 09:14:19,3/9/2019 09:14:54,3/9/2019 09:14:54,13.67,13.63,3/9/2019 09:14:47,3/9/2019 09:14:47,11.90,11.77,12.51,12.58,3/9/2019 09:10:39,3/9/2019 09:10:39,3/9/2019 09:09:12,3/9/2019 09:09:11,12.34,12.30,3/9/2019 09:09:12,3/9/2019 09:09:12,12.95,12.85,13.71,13.75,13.15,13.10,0.3160,0.3170,0.6540,0.6300,0.2580,0.2570,330,496,09MAR2019:09:00:07,10.5,3/9/2019 09:08:06,6.8,346,13.5800,4800,3/9/2019 09:00:01,4740,3/9/2019 09:00:57,4782,12.8,14.26,14.26,14.26,14.26,3/9/2019 09:14:55,3/9/2019 09:14:55,3/9/2019 09:14:54,3/9/2019 09:14:54,13.58,13.58,3/9/2019 09:14:48,3/9/2019 09:14:47,12.44,12.44,12.44,12.43,3/9/2019 09:09:13,3/9/2019 09:09:14,3/9/2019 09:09:14,3/9/2019 09:09:12,12.61,12.61,3/9/2019 09:09:27,3/9/2019 09:09:27,13.31,13.31,13.31,13.31,13.12,13.12,0.402,0.402,0.403,0.404,0.219,0.219
3/9/2019 09:30:00,15min,Peter Sinks,UCC,270,13.3,14.8,12.7,14.16,14.04,17.00,16.96,3/9/2019 09:29:23,3/9/2019 09:29:23,3/9/2019 09:29:41,3/9/2019 09:29:43,14.36,14.32,3/9/2019 09:29:23,3/9/2019 09:29:23,11.96,11.90,12.83,12.92,3/9/2019 09:16:51,3/9/2019 09:16:51,3/9/2019 09:16:52,3/9/2019 09:16:52,12.63,12.58,3/9/2019 09:16:51,3/9/2019 09:16:51,13.21,13.14,14.37,14.44,13.48,13.44,0.4380,0.4390,0.9460,0.9250,0.4230,0.4230,484,602,09MAR2019:09:27:01,9.2,3/9/2019 09:16:34,5.8,343,15.7100,4860,3/9/2019 09:25:42,4770,3/9/2019 09:15:02,4814,12.8,15.4,15.4,15.4,15.41,3/9/2019 09:29:48,3/9/2019 09:29:48,3/9/2019 09:29:47,3/9/2019 09:29:47,14.28,14.28,3/9/2019 09:29:51,3/9/2019 09:29:50,12.62,12.62,12.62,12.62,3/9/2019 09:16:59,3/9/2019 09:16:59,3/9/2019 09:16:58,3/9/2019 09:16:58,12.82,12.82,3/9/2019 09:17:06,3/9/2019 09:17:05,13.78,13.78,13.78,13.78,13.45,13.45,0.636,0.636,0.637,0.638,0.391,0.392
3/9/2019 09:45:00,15min,Peter Sinks,UCC,270,14.0,15.0,14.0,14.49,14.40,16.87,16.86,3/9/2019 09:43:22,3/9/2019 09:43:22,3/9/2019 09:43:00,3/9/2019 09:42:59,14.68,14.64,3/9/2019 09:43:20,3/9/2019 09:43:20,13.26,13.18,14.31,14.41,3/9/2019 09:32:41,3/9/2019 09:35:15,3/9/2019 09:34:13,3/9/2019 09:34:13,13.71,13.66,3/9/2019 09:35:18,3/9/2019 09:35:18,13.88,13.82,15.35,15.46,14.20,14.16,0.2200,0.2230,0.5280,0.5060,0.1930,0.1930,504,584,09MAR2019:09:41:21,11.8,3/9/2019 09:34:15,4.6,340,23.5100,4920,3/9/2019 09:43:18,4800,3/9/2019 09:34:17,4863,12.9,15.45,15.45,15.45,15.45,3/9/2019 09:43:05,3/9/2019 09:43:05,3/9/2019 09:43:04,3/9/2019 09:43:04,14.6,14.6,3/9/2019 09:41:46,3/9/2019 09:41:45,14.06,14.06,14.06,14.05,3/9/2019 09:34:16,3/9/2019 09:34:15,3/9/2019 09:34:15,3/9/2019 09:34:15,13.85,13.85,3/9/2019 09:35:37,3/9/2019 09:35:37,14.63,14.63,14.63,14.63,14.18,14.18,0.296,0.296,0.296,0.297,0.171,0.171
3/9/2019 10:00:00,15min,Peter Sinks,UCC,270,14.3,15.5,14.0,15.42,15.31,17.22,17.12,3/9/2019 09:56:15,3/9/2019 09:56:13,3/9/2019 09:50:24,3/9/2019 09:50:25,15.51,15.47,3/9/2019 09:56:15,3/9/2019 09:56:15,13.09,13.01,14.33,14.26,3/9/2019 09:53:30,3/9/2019 09:53:30,3/9/2019 09:48:46,3/9/2019 09:48:46,13.72,13.68,3/9/2019 09:53:31,3/9/2019 09:53:31,14.13,14.07,15.74,15.73,14.46,14.41,0.3490,0.3550,0.6900,0.7030,0.3250,0.3250,584,643,09MAR2019:09:58:27,10.5,3/9/2019 09:45:44,4.8,10,41.5000,4980,3/9/2019 09:55:53,4860,3/9/2019 09:45:04,4928,13.1,15.7,15.69,15.7,15.7,3/9/2019 09:56:21,3/9/2019 09:56:21,3/9/2019 09:56:21,3/9/2019 09:56:21,15.39,15.39,3/9/2019 09:56:36,3/9/2019 09:56:35,14.19,14.19,14.19,14.19,3/9/2019 09:48:57,3/9/2019 09:48:57,3/9/2019 09:48:57,3/9/2019 09:48:57,13.84,13.84,3/9/2019 09:53:54,3/9/2019 09:53:53,14.92,14.92,14.92,14.92,14.43,14.43,0.327,0.326,0.327,0.327,0.309,0.309
3/9/2019 10:15:00,15min,Peter Sinks,UCC,270,14.5,15.5,14.2,14.74,14.67,18.23,18.11,3/9/2019 10:14:08,3/9/2019 10:08:57,3/9/2019 10:05:36,3/9/2019 10:05:36,15.05,15.00,3/9/2019 10:08:56,3/9/2019 10:08:56,13.48,13.40,14.49,14.60,3/9/2019 10:12:43,3/9/2019 10:12:43,3/9/2019 10:12:43,3/9/2019 10:12:43,14.15,14.11,3/9/2019 10:12:44,3/9/2019 10:12:44,14.34,14.27,16.12,16.14,14.67,14.63,0.2350,0.2300,0.7280,0.6710,0.2180,0.2180,564,683,09MAR2019:10:13:15,12.5,3/9/2019 10:11:01,6.0,360,17.9800,5130,3/9/2019 10:14:13,4950,3/9/2019 10:00:02,5030,13.4,16.04,16.04,16.04,16.04,3/9/2019 10:05:43,3/9/2019 10:05:43,3/9/2019 10:05:43,3/9/2019 10:05:43,14.97,14.97,3/9/2019 10:09:47,3/9/2019 10:09:46,14.24,14.24,14.24,14.25,3/9/2019 10:12:51,3/9/2019 10:12:50,3/9/2019 10:12:50,3/9/2019 10:12:50,14.22,14.22,3/9/2019 10:13:08,3/9/2019 10:13:07,15.21,15.21,15.21,15.21,14.65,14.65,0.37,0.37,0.37,0.371,0.192,0.192
3/9/2019 10:30:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.9,15.45,15.37,17.74,17.62,3/9/2019 10:22:43,3/9/2019 10:22:43,3/9/2019 10:25:54,3/9/2019 10:25:54,15.64,15.59,3/9/2019 10:22:12,3/9/2019 10:22:12,14.28,14.16,15.44,15.53,3/9/2019 10:15:15,3/9/2019 10:15:16,3/9/2019 10:19:20,3/9/2019 10:19:19,14.60,14.55,3/9/2019 10:15:18,3/9/2019 10:15:18,14.98,14.88,16.80,16.72,15.27,15.23,0.2430,0.2410,0.4610,0.4420,0.2390,0.2390,637,756,09MAR2019:10:27:41,11.8,3/9/2019 10:24:08,7.4,10,15.0200,5430,3/9/2019 10:23:08,5040,3/9/2019 10:15:20,5299,13.7,16.32,16.32,16.32,16.32,3/9/2019 10:26:08,3/9/2019 10:26:08,3/9/2019 10:26:07,3/9/2019 10:26:07,15.6,15.6,3/9/2019 10:23:07,3/9/2019 10:23:06,15.08,15.08,15.08,15.08,3/9/2019 10:15:23,3/9/2019 10:15:22,3/9/2019 10:15:22,3/9/2019 10:15:22,14.73,14.73,3/9/2019 10:15:37,3/9/2019 10:15:37,15.84,15.84,15.84,15.84,15.24,15.24,0.283,0.283,0.283,0.282,0.236,0.236
3/9/2019 10:45:00,15min,Peter Sinks,UCC,270,15.6,16.5,15.3,16.00,15.89,18.07,18.06,3/9/2019 10:36:17,3/9/2019 10:36:17,3/9/2019 10:39:35,3/9/2019 10:39:35,16.32,16.27,3/9/2019 10:44:14,3/9/2019 10:44:14,14.92,14.79,15.57,15.49,3/9/2019 10:31:30,3/9/2019 10:31:28,3/9/2019 10:36:42,3/9/2019 10:36:42,15.12,15.07,3/9/2019 10:31:52,3/9/2019 10:31:52,15.51,15.41,16.99,16.92,15.80,15.75,0.2380,0.2430,0.5760,0.5900,0.2550,0.2540,637,790,09MAR2019:10:35:33,13.8,3/9/2019 10:36:26,8.4,13,16.4200,5430,3/9/2019 10:30:02,5190,3/9/2019 10:31:44,5401,14.2,16.82,16.82,16.82,16.82,3/9/2019 10:42:10,3/9/2019 10:42:10,3/9/2019 10:42:10,3/9/2019 10:42:09,16.1,16.1,3/9/2019 10:44:40,3/9/2019 10:44:40,15.45,15.45,15.45,15.45,3/9/2019 10:36:50,3/9/2019 10:36:50,3/9/2019 10:36:50,3/9/2019 10:36:50,15.2,15.2,3/9/2019 10:32:04,3/9/2019 10:32:03,16.2,16.2,16.2,16.2,15.76,15.77,0.333,0.333,0.333,0.333,0.247,0.247
3/9/2019 11:00:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.7,16.42,16.31,18.29,18.23,3/9/2019 10:58:38,3/9/2019 10:58:38,3/9/2019 10:59:37,3/9/2019 10:59:37,16.64,16.59,3/9/2019 10:58:35,3/9/2019 10:58:35,15.08,14.94,15.94,15.89,3/9/2019 10:48:24,3/9/2019 10:48:23,3/9/2019 10:51:46,3/9/2019 10:51:46,15.43,15.38,3/9/2019 10:48:28,3/9/2019 10:48:28,15.62,15.52,17.14,17.07,15.95,15.91,0.2220,0.2300,0.4920,0.4970,0.2260,0.2260,687,801,09MAR2019:10:53:09,18.9,3/9/2019 10:46:25,9.6,10,15.0000,5430,3/9/2019 10:45:01,5340,3/9/2019 10:46:19,5404,14.8,17.03,17.02,17.03,17.03,3/9/2019 10:58:51,3/9/2019 10:58:51,3/9/2019 10:58:51,3/9/2019 10:58:51,16.48,16.48,3/9/2019 10:58:59,3/9/2019 10:58:59,15.83,15.83,15.83,15.83,3/9/2019 10:49:18,3/9/2019 10:49:18,3/9/2019 10:49:17,3/9/2019 10:49:17,15.51,15.51,3/9/2019 10:48:51,3/9/2019 10:48:50,16.34,16.34,16.34,16.34,15.93,15.93,0.284,0.284,0.284,0.284,0.209,0.209
3/9/2019 11:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,16.1,16.70,16.66,18.69,18.60,3/9/2019 11:11:53,3/9/2019 11:11:53,3/9/2019 11:00:20,3/9/2019 11:00:20,16.78,16.73,3/9/2019 11:10:23,3/9/2019 11:10:23,15.46,15.37,16.16,16.07,3/9/2019 11:02:52,3/9/2019 11:02:52,3/9/2019 11:08:18,3/9/2019 11:08:18,15.97,15.92,3/9/2019 11:08:04,3/9/2019 11:08:04,16.02,15.93,17.34,17.28,16.38,16.33,0.2070,0.2150,0.6390,0.6490,0.1570,0.1570,693,781,09MAR2019:11:02:49,13.8,3/9/2019 11:02:16,7.9,17,23.9300,5460,3/9/2019 11:08:57,5340,3/9/2019 11:13:00,5406,14.7,17.22,17.22,17.22,17.22,3/9/2019 11:00:31,3/9/2019 11:00:31,3/9/2019 11:00:30,3/9/2019 11:00:30,16.63,16.63,3/9/2019 11:12:10,3/9/2019 11:12:10,16.03,16.03,16.03,16.02,3/9/2019 11:08:23,3/9/2019 11:08:24,3/9/2019 11:08:23,3/9/2019 11:08:22,16.07,16.07,3/9/2019 11:08:27,3/9/2019 11:08:27,16.64,16.64,16.64,16.64,16.35,16.35,0.295,0.295,0.295,0.295,0.133,0.133
3/9/2019 11:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.9,16.58,16.50,18.76,18.66,3/9/2019 11:28:38,3/9/2019 11:28:38,3/9/2019 11:23:28,3/9/2019 11:23:28,16.77,16.72,3/9/2019 11:15:05,3/9/2019 11:15:05,15.32,15.21,16.36,16.29,3/9/2019 11:24:19,3/9/2019 11:24:19,3/9/2019 11:26:13,3/9/2019 11:26:13,15.72,15.67,3/9/2019 11:20:43,3/9/2019 11:20:43,15.95,15.86,17.44,17.37,16.27,16.22,0.2650,0.2620,0.5870,0.5900,0.2400,0.2400,611,702,09MAR2019:11:16:49,15.8,3/9/2019 11:16:16,7.4,16,20.2100,5460,3/9/2019 11:28:18,5340,3/9/2019 11:16:17,5404,14.6,17.26,17.26,17.26,17.26,3/9/2019 11:23:33,3/9/2019 11:23:37,3/9/2019 11:23:32,3/9/2019 11:23:32,16.61,16.61,3/9/2019 11:15:48,3/9/2019 11:15:45,16.04,16.03,16.04,16.04,3/9/2019 11:20:54,3/9/2019 11:20:53,3/9/2019 11:20:53,3/9/2019 11:20:53,15.8,15.8,3/9/2019 11:20:59,3/9/2019 11:20:58,16.66,16.66,16.66,16.66,16.25,16.25,0.285,0.285,0.285,0.285,0.226,0.226
3/9/2019 11:45:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.8,16.63,16.53,19.05,18.95,3/9/2019 11:41:02,3/9/2019 11:41:02,3/9/2019 11:43:08,3/9/2019 11:43:08,16.82,16.78,3/9/2019 11:42:52,3/9/2019 11:42:52,15.45,15.37,15.86,15.78,3/9/2019 11:38:23,3/9/2019 11:38:22,3/9/2019 11:30:32,3/9/2019 11:31:10,15.79,15.74,3/9/2019 11:34:13,3/9/2019 11:34:13,15.99,15.90,17.11,17.03,16.27,16.22,0.2470,0.2550,0.9020,0.9010,0.2630,0.2620,600,753,09MAR2019:11:41:48,11.8,3/9/2019 11:32:11,6.3,29,26.5000,5430,3/9/2019 11:30:32,5370,3/9/2019 11:30:02,5407,14.7,17.62,17.62,17.62,17.62,3/9/2019 11:43:47,3/9/2019 11:43:47,3/9/2019 11:43:47,3/9/2019 11:43:46,16.7,16.7,3/9/2019 11:43:01,3/9/2019 11:43:00,15.73,15.73,15.73,15.73,3/9/2019 11:30:44,3/9/2019 11:30:44,3/9/2019 11:30:44,3/9/2019 11:30:44,15.87,15.87,3/9/2019 11:34:40,3/9/2019 11:34:39,16.5,16.5,16.5,16.5,16.24,16.24,0.492,0.492,0.492,0.493,0.25,0.25
3/9/2019 12:00:00,15min,Peter Sinks,UCC,270,16.3,17.2,16.2,16.71,16.64,18.87,18.79,3/9/2019 11:49:41,3/9/2019 11:48:14,3/9/2019 11:45:09,3/9/2019 11:45:09,16.90,16.85,3/9/2019 11:48:17,3/9/2019 11:48:17,15.50,15.42,16.41,16.33,3/9/2019 11:55:01,3/9/2019 11:55:01,3/9/2019 11:52:04,3/9/2019 11:52:04,16.07,16.03,3/9/2019 11:55:05,3/9/2019 11:55:05,16.19,16.09,17.67,17.57,16.50,16.45,0.2140,0.2160,0.5770,0.5800,0.1790,0.1790,666,753,09MAR2019:11:47:24,15.6,3/9/2019 11:51:11,7.7,19,19.3100,5430,3/9/2019 11:45:04,5340,3/9/2019 11:51:11,5401,14.7,17.47,17.46,17.47,17.47,3/9/2019 11:56:48,3/9/2019 11:56:48,3/9/2019 11:56:48,3/9/2019 11:56:47,16.84,16.84,3/9/2019 11:50:04,3/9/2019 11:50:04,16.3,16.3,16.3,16.3,3/9/2019 11:53:05,3/9/2019 11:53:05,3/9/2019 11:53:05,3/9/2019 11:53:05,16.18,16.18,3/9/2019 11:55:30,3/9/2019 11:55:29,16.89,16.89,16.89,16.89,16.48,16.48,0.291,0.291,0.291,0.291,0.158,0.158
3/9/2019 12:15:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.9,16.83,16.71,19.00,18.89,3/9/2019 12:05:50,3/9/2019 12:05:49,3/9/2019 12:03:36,3/9/2019 12:03:36,17.05,17.00,3/9/2019 12:06:10,3/9/2019 12:06:10,15.53,15.36,15.88,15.82,3/9/2019 12:09:52,3/9/2019 12:11:20,3/9/2019 12:14:19,3/9/2019 12:14:18,15.86,15.82,3/9/2019 12:10:02,3/9/2019 12:10:02,16.19,16.10,17.03,16.94,16.45,16.40,0.2650,0.2730,0.6830,0.6800,0.2330,0.2330,578,718,09MAR2019:12:00:02,15.8,3/9/2019 12:12:48,7.2,33,22.5800,5460,3/9/2019 12:14:33,5340,3/9/2019 12:06:27,5402,14.7,17.56,17.56,17.56,17.56,3/9/2019 12:03:46,3/9/2019 12:03:46,3/9/2019 12:03:45,3/9/2019 12:03:44,16.92,16.92,3/9/2019 12:06:22,3/9/2019 12:06:21,15.9,15.91,15.9,15.9,3/9/2019 12:14:28,3/9/2019 12:14:27,3/9/2019 12:14:27,3/9/2019 12:14:27,15.99,15.99,3/9/2019 12:11:10,3/9/2019 12:11:09,16.57,16.57,16.57,16.57,16.42,16.42,0.368,0.368,0.368,0.368,0.216,0.216
3/9/2019 12:30:00,15min,Peter Sinks,UCC,270,16.5,17.4,16.0,16.91,16.95,18.99,18.91,3/9/2019 12:21:21,3/9/2019 12:21:21,3/9/2019 12:24:03,3/9/2019 12:24:03,17.21,17.16,3/9/2019 12:22:20,3/9/2019 12:22:20,15.71,15.58,16.11,16.03,3/9/2019 12:18:04,3/9/2019 12:18:06,3/9/2019 12:18:18,3/9/2019 12:18:18,15.94,15.90,3/9/2019 12:18:08,3/9/2019 12:18:08,16.39,16.30,17.52,17.44,16.68,16.63,0.2460,0.2660,0.7740,0.7880,0.2550,0.2550,566,632,09MAR2019:12:21:25,15.6,3/9/2019 12:21:35,6.1,28,32.4800,5460,3/9/2019 12:18:37,5340,3/9/2019 12:24:36,5408,14.7,17.65,17.65,17.65,17.65,3/9/2019 12:24:15,3/9/2019 12:24:15,3/9/2019 12:24:15,3/9/2019 12:24:14,17.05,17.05,3/9/2019 12:22:35,3/9/2019 12:22:35,15.98,15.98,15.98,15.98,3/9/2019 12:18:29,3/9/2019 12:18:29,3/9/2019 12:18:29,3/9/2019 12:18:29,16.04,16.04,3/9/2019 12:18:29,3/9/2019 12:18:29,16.9,16.9,16.9,16.9,16.65,16.65,0.444,0.444,0.444,0.444,0.247,0.247
3/9/2019 12:45:00,15min,Peter Sinks,UCC,270,16.3,17.2,16.2,16.75,16.67,18.97,18.90,3/9/2019 12:42:03,3/9/2019 12:36:59,3/9/2019 12:30:01,3/9/2019 12:30:01,16.90,16.86,3/9/2019 12:41:48,3/9/2019 12:41:48,15.84,15.75,16.21,16.17,3/9/2019 12:38:09,3/9/2019 12:33:28,3/9/2019 12:44:13,3/9/2019 12:44:13,16.16,16.12,3/9/2019 12:34:10,3/9/2019 12:34:10,16.19,16.10,17.49,17.43,16.49,16.45,0.1760,0.1810,0.6710,0.6720,0.1410,0.1410,576,668,09MAR2019:12:43:41,14.0,3/9/2019 12:43:43,7.1,19,28.1900,5460,3/9/2019 12:36:23,5340,3/9/2019 12:32:17,5405,14.7,17.62,17.62,17.62,17.62,3/9/2019 12:30:10,3/9/2019 12:30:10,3/9/2019 12:30:10,3/9/2019 12:30:10,16.74,16.74,3/9/2019 12:30:01,3/9/2019 12:30:01,16.19,16.19,16.19,16.19,3/9/2019 12:44:15,3/9/2019 12:44:20,3/9/2019 12:44:20,3/9/2019 12:44:14,16.26,16.26,3/9/2019 12:34:25,3/9/2019 12:34:24,16.81,16.81,16.81,16.81,16.47,16.47,0.346,0.346,0.346,0.346,0.127,0.127
3/9/2019 13:00:00,15min,Peter Sinks,UCC,270,16.4,17.6,16.2,17.08,17.04,19.60,19.48,3/9/2019 12:52:26,3/9/2019 12:52:26,3/9/2019 12:52:44,3/9/2019 12:52:44,17.27,17.23,3/9/2019 12:52:53,3/9/2019 12:52:53,15.75,15.63,16.34,16.28,3/9/2019 12:58:26,3/9/2019 12:58:26,3/9/2019 12:58:55,3/9/2019 12:58:55,16.07,16.03,3/9/2019 12:58:31,3/9/2019 12:58:31,16.33,16.22,17.65,17.55,16.61,16.56,0.2490,0.2520,0.9020,0.8820,0.2510,0.2510,591,672,09MAR2019:12:51:13,15.3,3/9/2019 12:46:56,7.4,26,19.4600,5430,3/9/2019 12:45:01,5250,3/9/2019 12:58:51,5389,14.3,18.14,18.13,18.13,18.14,3/9/2019 12:52:51,3/9/2019 12:52:51,3/9/2019 12:52:50,3/9/2019 12:52:50,17.14,17.14,3/9/2019 12:53:00,3/9/2019 12:53:00,16.17,16.18,16.17,16.17,3/9/2019 12:58:39,3/9/2019 12:58:39,3/9/2019 12:58:38,3/9/2019 12:58:38,16.19,16.19,3/9/2019 12:58:45,3/9/2019 12:58:44,16.94,16.94,16.94,16.94,16.58,16.59,0.511,0.511,0.511,0.511,0.239,0.239
3/9/2019 13:15:00,15min,Peter Sinks,UCC,270,16.4,17.3,16.3,16.92,16.81,18.74,18.67,3/9/2019 13:03:25,3/9/2019 13:03:25,3/9/2019 13:03:52,3/9/2019 13:03:52,17.18,17.14,3/9/2019 13:03:28,3/9/2019 13:03:28,15.83,15.71,16.52,16.46,3/9/2019 13:12:44,3/9/2019 13:12:43,3/9/2019 13:00:24,3/9/2019 13:10:13,16.15,16.10,3/9/2019 13:12:43,3/9/2019 13:12:43,16.32,16.22,17.74,17.67,16.58,16.53,0.2320,0.2380,0.4840,0.4820,0.2190,0.2190,534,682,09MAR2019:13:02:41,16.0,3/9/2019 13:09:40,7.0,13,20.2800,5340,3/9/2019 13:01:58,5220,3/9/2019 13:03:57,5282,14.3,17.58,17.58,17.58,17.58,3/9/2019 13:04:01,3/9/2019 13:04:00,3/9/2019 13:04:00,3/9/2019 13:04:00,16.94,16.94,3/9/2019 13:03:42,3/9/2019 13:03:41,16.36,16.36,16.36,16.37,3/9/2019 13:00:01,3/9/2019 13:00:01,3/9/2019 13:00:01,3/9/2019 13:00:01,16.19,16.19,3/9/2019 13:14:45,3/9/2019 13:14:44,16.98,16.98,16.98,16.98,16.56,16.56,0.279,0.279,0.279,0.278,0.204,0.204
3/9/2019 13:30:00,15min,Peter Sinks,UCC,270,16.5,17.9,16.5,17.20,17.17,20.62,20.50,3/9/2019 13:28:24,3/9/2019 13:28:24,3/9/2019 13:28:20,3/9/2019 13:28:19,17.29,17.24,3/9/2019 13:28:31,3/9/2019 13:28:31,15.92,15.84,17.37,17.35,3/9/2019 13:15:01,3/9/2019 13:15:01,3/9/2019 13:23:19,3/9/2019 13:22:40,16.30,16.25,3/9/2019 13:15:01,3/9/2019 13:15:01,16.39,16.32,18.81,18.77,16.70,16.66,0.2010,0.2100,0.6850,0.6590,0.2070,0.2070,511,622,09MAR2019:13:27:48,11.6,3/9/2019 13:19:57,4.9,4,15.5300,5310,3/9/2019 13:15:01,5250,3/9/2019 13:19:24,5290,14.3,18.65,18.65,18.65,18.64,3/9/2019 13:28:33,3/9/2019 13:28:33,3/9/2019 13:28:33,3/9/2019 13:28:32,17.16,17.16,3/9/2019 13:29:00,3/9/2019 13:29:00,16.82,16.82,16.82,16.82,3/9/2019 13:23:32,3/9/2019 13:23:32,3/9/2019 13:23:32,3/9/2019 13:23:31,16.25,16.25,3/9/2019 13:15:01,3/9/2019 13:15:01,17.56,17.56,17.56,17.56,16.67,16.67,0.377,0.378,0.377,0.377,0.199,0.199
3/9/2019 13:45:00,15min,Peter Sinks,UCC,270,16.7,17.8,16.7,17.24,17.25,20.53,20.50,3/9/2019 13:31:40,3/9/2019 13:31:40,3/9/2019 13:42:34,3/9/2019 13:42:34,17.36,17.32,3/9/2019 13:35:22,3/9/2019 13:35:22,16.12,16.01,17.08,17.17,3/9/2019 13:30:56,3/9/2019 13:32:39,3/9/2019 13:44:03,3/9/2019 13:44:06,16.54,16.50,3/9/2019 13:32:48,3/9/2019 13:32:48,16.59,16.52,19.17,19.09,16.93,16.88,0.1910,0.1940,0.7140,0.6790,0.1780,0.1780,549,737,09MAR2019:13:37:34,10.7,3/9/2019 13:36:58,4.9,10,19.3000,5310,3/9/2019 13:30:05,5250,3/9/2019 13:32:28,5288,14.3,18.49,18.49,18.49,18.49,3/9/2019 13:35:48,3/9/2019 13:35:47,3/9/2019 13:35:47,3/9/2019 13:35:47,17.18,17.18,3/9/2019 13:35:48,3/9/2019 13:35:48,16.81,16.81,16.81,16.81,3/9/2019 13:44:12,3/9/2019 13:44:12,3/9/2019 13:44:12,3/9/2019 13:44:12,16.55,16.54,3/9/2019 13:31:26,3/9/2019 13:31:26,17.84,17.84,17.84,17.84,16.9,16.9,0.329,0.329,0.329,0.329,0.153,0.153
3/9/2019 14:00:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.8,17.57,17.54,20.02,19.96,3/9/2019 13:49:34,3/9/2019 13:49:34,3/9/2019 13:49:52,3/9/2019 13:49:52,17.56,17.52,3/9/2019 13:53:38,3/9/2019 13:53:38,16.25,16.16,17.11,17.18,3/9/2019 13:51:15,3/9/2019 13:51:15,3/9/2019 13:55:58,3/9/2019 13:55:59,16.67,16.62,3/9/2019 13:59:33,3/9/2019 13:59:33,16.72,16.66,18.43,18.45,17.05,17.00,0.2060,0.2130,0.7830,0.7370,0.1660,0.1660,507,747,09MAR2019:13:53:09,10.3,3/9/2019 13:45:27,6.1,351,15.1300,5310,3/9/2019 13:45:37,5250,3/9/2019 13:45:22,5290,14.3,18.38,18.37,18.38,18.38,3/9/2019 13:49:45,3/9/2019 13:49:44,3/9/2019 13:49:44,3/9/2019 13:49:44,17.39,17.39,3/9/2019 13:53:48,3/9/2019 13:53:48,16.87,16.87,16.87,16.87,3/9/2019 13:51:30,3/9/2019 13:51:29,3/9/2019 13:51:29,3/9/2019 13:51:29,16.75,16.75,3/9/2019 13:51:43,3/9/2019 13:51:43,17.56,17.56,17.56,17.56,17.03,17.03,0.381,0.381,0.38,0.38,0.138,0.138
3/9/2019 14:15:00,15min,Peter Sinks,UCC,270,17.2,18.3,17.0,17.90,17.85,20.34,20.32,3/9/2019 14:08:38,3/9/2019 14:08:38,3/9/2019 14:13:45,3/9/2019 14:13:45,17.94,17.90,3/9/2019 14:06:54,3/9/2019 14:06:54,16.37,16.24,17.70,17.79,3/9/2019 14:00:33,3/9/2019 14:00:32,3/9/2019 14:11:25,3/9/2019 14:11:25,16.67,16.62,3/9/2019 14:00:05,3/9/2019 14:00:05,17.09,17.02,19.04,19.04,17.39,17.35,0.2930,0.3050,0.5850,0.5680,0.2900,0.2900,502,859,09MAR2019:14:05:40,9.0,3/9/2019 14:07:57,5.9,356,15.2700,5310,3/9/2019 14:00:01,5250,3/9/2019 14:01:01,5290,14.3,18.76,18.76,18.76,18.75,3/9/2019 14:14:02,3/9/2019 14:14:02,3/9/2019 14:14:02,3/9/2019 14:14:01,17.79,17.79,3/9/2019 14:08:48,3/9/2019 14:08:48,17.31,17.31,17.31,17.31,3/9/2019 14:02:35,3/9/2019 14:02:35,3/9/2019 14:02:34,3/9/2019 14:02:34,16.78,16.78,3/9/2019 14:00:35,3/9/2019 14:00:34,18.04,18.04,18.04,18.04,17.36,17.36,0.348,0.349,0.348,0.348,0.284,0.283
3/9/2019 14:30:00,15min,Peter Sinks,UCC,270,17.3,18.1,17.1,17.82,17.78,19.78,19.72,3/9/2019 14:26:03,3/9/2019 14:26:03,3/9/2019 14:29:28,3/9/2019 14:29:26,17.77,17.73,3/9/2019 14:22:17,3/9/2019 14:22:17,16.78,16.67,17.31,17.35,3/9/2019 14:18:05,3/9/2019 14:18:05,3/9/2019 14:16:29,3/9/2019 14:16:30,17.03,16.98,3/9/2019 14:24:24,3/9/2019 14:24:24,17.18,17.10,18.57,18.55,17.43,17.38,0.1870,0.1940,0.6260,0.6160,0.1600,0.1600,431,485,09MAR2019:14:19:54,10.3,3/9/2019 14:15:43,5.2,4,25.3900,5310,3/9/2019 14:15:08,5250,3/9/2019 14:27:29,5289,14.3,18.52,18.53,18.52,18.52,3/9/2019 14:26:05,3/9/2019 14:26:05,3/9/2019 14:26:05,3/9/2019 14:26:05,17.66,17.66,3/9/2019 14:26:33,3/9/2019 14:26:28,17.15,17.15,17.15,17.15,3/9/2019 14:16:39,3/9/2019 14:16:38,3/9/2019 14:16:38,3/9/2019 14:16:38,17.14,17.14,3/9/2019 14:24:37,3/9/2019 14:24:37,17.86,17.86,17.85,17.85,17.4,17.4,0.331,0.331,0.331,0.331,0.135,0.135
3/9/2019 14:45:00,15min,Peter Sinks,UCC,270,17.6,18.6,17.6,18.07,18.02,20.69,20.65,3/9/2019 14:37:41,3/9/2019 14:37:41,3/9/2019 14:35:46,3/9/2019 14:35:46,18.22,18.17,3/9/2019 14:38:26,3/9/2019 14:38:26,17.03,16.92,17.96,17.94,3/9/2019 14:31:06,3/9/2019 14:31:06,3/9/2019 14:41:33,3/9/2019 14:30:02,17.32,17.28,3/9/2019 14:42:14,3/9/2019 14:42:14,17.55,17.46,19.03,19.02,17.76,17.71,0.1890,0.1910,0.5700,0.5590,0.1410,0.1400,405,558,09MAR2019:14:34:33,9.9,3/9/2019 14:38:39,4.7,2,23.4200,5310,3/9/2019 14:30:06,5250,3/9/2019 14:34:02,5291,14.3,19.03,19.04,19.03,19.03,3/9/2019 14:35:54,3/9/2019 14:35:54,3/9/2019 14:35:53,3/9/2019 14:35:53,18.08,18.08,3/9/2019 14:38:39,3/9/2019 14:38:39,17.76,17.76,17.76,17.75,3/9/2019 14:31:39,3/9/2019 14:31:39,3/9/2019 14:31:38,3/9/2019 14:31:38,17.41,17.41,3/9/2019 14:42:29,3/9/2019 14:42:28,18.26,18.26,18.26,18.26,17.73,17.73,0.286,0.286,0.286,0.285,0.121,0.121
3/9/2019 15:00:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.6,18.19,18.12,20.51,20.51,3/9/2019 14:46:24,3/9/2019 14:46:24,3/9/2019 14:46:53,3/9/2019 14:46:53,18.22,18.17,3/9/2019 14:46:24,3/9/2019 14:46:24,17.24,17.16,17.68,17.74,3/9/2019 14:51:20,3/9/2019 14:51:20,3/9/2019 14:52:01,3/9/2019 14:52:01,17.48,17.44,3/9/2019 14:52:01,3/9/2019 14:52:01,17.60,17.51,18.64,18.67,17.80,17.75,0.1700,0.1750,0.7280,0.7140,0.1310,0.1310,314,413,09MAR2019:14:45:57,7.7,3/9/2019 14:58:26,4.5,347,20.9100,5370,3/9/2019 14:47:07,5280,3/9/2019 14:45:01,5294,14.3,19.08,19.08,19.08,19.08,3/9/2019 14:46:27,3/9/2019 14:46:27,3/9/2019 14:46:27,3/9/2019 14:46:27,18.09,18.09,3/9/2019 14:46:44,3/9/2019 14:46:44,17.53,17.53,17.53,17.52,3/9/2019 14:52:08,3/9/2019 14:52:08,3/9/2019 14:52:08,3/9/2019 14:52:07,17.61,17.61,3/9/2019 15:00:00,3/9/2019 15:00:00,18.11,18.11,18.11,18.11,17.78,17.78,0.402,0.402,0.402,0.401,0.11,0.11
3/9/2019 15:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.5,17.87,17.83,19.41,19.44,3/9/2019 15:09:27,3/9/2019 15:09:27,3/9/2019 15:14:26,3/9/2019 15:14:26,18.03,17.98,3/9/2019 15:09:30,3/9/2019 15:09:30,17.04,16.97,17.61,17.64,3/9/2019 15:10:34,3/9/2019 15:10:26,3/9/2019 15:04:45,3/9/2019 15:04:45,17.42,17.37,3/9/2019 15:01:34,3/9/2019 15:01:34,17.43,17.35,18.28,18.32,17.69,17.64,0.1510,0.1540,0.3740,0.3660,0.1080,0.1080,364,544,09MAR2019:15:09:36,8.8,3/9/2019 15:08:43,4.9,341,12.1900,5310,3/9/2019 15:00:06,5250,3/9/2019 15:00:02,5294,14.3,18.3,18.3,18.3,18.29,3/9/2019 15:14:31,3/9/2019 15:14:31,3/9/2019 15:14:31,3/9/2019 15:14:30,17.88,17.88,3/9/2019 15:09:55,3/9/2019 15:09:54,17.52,17.52,17.52,17.52,3/9/2019 15:08:48,3/9/2019 15:08:48,3/9/2019 15:08:47,3/9/2019 15:08:47,17.5,17.5,3/9/2019 15:07:23,3/9/2019 15:07:22,17.85,17.85,17.85,17.85,17.67,17.67,0.17,0.17,0.17,0.171,0.087,0.087
3/9/2019 15:30:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.5,17.78,17.71,19.32,19.30,3/9/2019 15:15:34,3/9/2019 15:15:34,3/9/2019 15:25:45,3/9/2019 15:25:44,17.95,17.91,3/9/2019 15:25:47,3/9/2019 15:25:47,17.00,16.91,17.82,17.89,3/9/2019 15:19:31,3/9/2019 15:19:31,3/9/2019 15:19:01,3/9/2019 15:19:01,17.28,17.24,3/9/2019 15:19:34,3/9/2019 15:19:34,17.36,17.27,18.58,18.60,17.59,17.55,0.1520,0.1540,0.3950,0.3660,0.1280,0.1280,281,377,09MAR2019:15:30:00,7.7,3/9/2019 15:26:19,4.6,352,15.8600,5310,3/9/2019 15:15:02,5280,3/9/2019 15:15:01,5294,14.3,18.47,18.47,18.46,18.46,3/9/2019 15:25:49,3/9/2019 15:25:49,3/9/2019 15:25:49,3/9/2019 15:25:48,17.82,17.82,3/9/2019 15:26:01,3/9/2019 15:26:00,17.55,17.54,17.55,17.55,3/9/2019 15:19:32,3/9/2019 15:19:31,3/9/2019 15:19:31,3/9/2019 15:19:31,17.36,17.36,3/9/2019 15:19:57,3/9/2019 15:19:56,17.95,17.95,17.95,17.95,17.57,17.57,0.209,0.209,0.209,0.21,0.109,0.11
3/9/2019 15:45:00,15min,Peter Sinks,UCC,270,17.3,18.1,17.3,17.85,17.76,19.78,19.73,3/9/2019 15:42:39,3/9/2019 15:42:39,3/9/2019 15:38:17,3/9/2019 15:38:07,17.81,17.76,3/9/2019 15:42:28,3/9/2019 15:42:28,16.91,16.82,17.59,17.66,3/9/2019 15:32:58,3/9/2019 15:32:59,3/9/2019 15:31:43,3/9/2019 15:31:43,17.13,17.09,3/9/2019 15:40:22,3/9/2019 15:40:22,17.27,17.18,18.78,18.81,17.49,17.45,0.1570,0.1570,0.5560,0.5350,0.1460,0.1460,287,426,09MAR2019:15:31:17,7.7,3/9/2019 15:31:26,4.0,351,20.8800,5340,3/9/2019 15:43:06,5280,3/9/2019 15:30:02,5293,14.3,18.52,18.52,18.52,18.52,3/9/2019 15:42:11,3/9/2019 15:42:10,3/9/2019 15:42:10,3/9/2019 15:42:10,17.75,17.76,3/9/2019 15:42:53,3/9/2019 15:42:53,17.39,17.39,17.39,17.39,3/9/2019 15:31:52,3/9/2019 15:31:52,3/9/2019 15:31:52,3/9/2019 15:31:52,17.2,17.2,3/9/2019 15:40:48,3/9/2019 15:40:48,18.01,18.01,18.01,18.01,17.47,17.47,0.276,0.276,0.276,0.275,0.13,0.13
3/9/2019 16:00:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.5,17.89,17.78,19.78,19.77,3/9/2019 15:59:18,3/9/2019 15:59:16,3/9/2019 15:57:18,3/9/2019 15:53:17,18.03,17.98,3/9/2019 15:59:17,3/9/2019 15:59:17,16.99,16.87,17.85,17.93,3/9/2019 15:46:01,3/9/2019 15:46:01,3/9/2019 15:49:45,3/9/2019 15:49:45,17.28,17.24,3/9/2019 15:49:00,3/9/2019 15:49:00,17.47,17.37,18.83,18.85,17.67,17.62,0.1710,0.1710,0.4840,0.4570,0.1370,0.1370,275,307,09MAR2019:15:49:00,7.7,3/9/2019 15:45:18,3.6,353,19.8900,5340,3/9/2019 15:59:18,5250,3/9/2019 15:45:16,5293,14.3,18.62,18.62,18.62,18.62,3/9/2019 15:53:30,3/9/2019 15:53:29,3/9/2019 15:53:29,3/9/2019 15:53:29,17.89,17.89,3/9/2019 15:59:55,3/9/2019 15:59:55,17.57,17.57,17.57,17.57,3/9/2019 15:49:52,3/9/2019 15:49:52,3/9/2019 15:49:52,3/9/2019 15:49:52,17.41,17.41,3/9/2019 15:49:11,3/9/2019 15:49:10,18.13,18.13,18.13,18.13,17.64,17.64,0.263,0.263,0.263,0.263,0.124,0.124
3/9/2019 16:15:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.5,17.93,17.82,19.17,19.17,3/9/2019 16:03:22,3/9/2019 16:03:22,3/9/2019 16:01:30,3/9/2019 16:01:30,18.17,18.13,3/9/2019 16:03:38,3/9/2019 16:03:38,17.23,17.12,17.65,17.61,3/9/2019 16:07:07,3/9/2019 16:07:06,3/9/2019 16:12:31,3/9/2019 16:10:43,17.42,17.37,3/9/2019 16:10:55,3/9/2019 16:10:55,17.59,17.47,18.31,18.29,17.74,17.70,0.1350,0.1370,0.4130,0.4050,0.1360,0.1350,219,391,09MAR2019:16:13:05,11.4,3/9/2019 16:05:16,6.3,0,20.1100,5340,3/9/2019 16:14:30,5130,3/9/2019 16:07:57,5233,13.9,18.4,18.4,18.4,18.41,3/9/2019 16:04:32,3/9/2019 16:04:32,3/9/2019 16:04:31,3/9/2019 16:04:31,17.99,17.99,3/9/2019 16:03:51,3/9/2019 16:03:50,17.53,17.53,17.53,17.53,3/9/2019 16:10:53,3/9/2019 16:10:52,3/9/2019 16:10:52,3/9/2019 16:10:52,17.49,17.48,3/9/2019 16:09:18,3/9/2019 16:09:17,17.91,17.91,17.91,17.91,17.72,17.72,0.242,0.242,0.242,0.242,0.122,0.122
3/9/2019 16:30:00,15min,Peter Sinks,UCC,270,17.3,18.2,17.0,17.85,17.77,19.37,19.35,3/9/2019 16:19:49,3/9/2019 16:19:48,3/9/2019 16:19:21,3/9/2019 16:19:21,18.02,17.98,3/9/2019 16:19:38,3/9/2019 16:19:38,16.78,16.63,17.20,17.16,3/9/2019 16:28:31,3/9/2019 16:28:31,3/9/2019 16:27:57,3/9/2019 16:27:57,16.83,16.79,3/9/2019 16:28:20,3/9/2019 16:28:20,17.26,17.14,17.97,17.97,17.43,17.39,0.3270,0.3460,0.4890,0.4920,0.3610,0.3610,243,411,09MAR2019:16:17:15,11.8,3/9/2019 16:28:29,6.6,355,22.3400,5340,3/9/2019 16:16:23,5100,3/9/2019 16:28:45,5247,13.9,18.4,18.4,18.4,18.4,3/9/2019 16:19:27,3/9/2019 16:19:27,3/9/2019 16:19:26,3/9/2019 16:19:26,17.91,17.91,3/9/2019 16:18:59,3/9/2019 16:18:58,17.01,17.01,17.01,17.01,3/9/2019 16:28:59,3/9/2019 16:28:59,3/9/2019 16:28:58,3/9/2019 16:28:58,16.9,16.9,3/9/2019 16:29:00,3/9/2019 16:28:59,17.59,17.59,17.59,17.59,17.42,17.42,0.382,0.382,0.382,0.382,0.354,0.354
3/9/2019 16:45:00,15min,Peter Sinks,UCC,270,17.2,18.1,17.0,17.55,17.48,19.74,19.73,3/9/2019 16:43:52,3/9/2019 16:43:52,3/9/2019 16:44:29,3/9/2019 16:44:29,17.80,17.75,3/9/2019 16:43:18,3/9/2019 16:43:18,16.75,16.59,17.36,17.31,3/9/2019 16:34:04,3/9/2019 16:34:05,3/9/2019 16:35:15,3/9/2019 16:35:14,16.91,16.86,3/9/2019 16:31:17,3/9/2019 16:31:17,17.10,16.98,18.23,18.21,17.29,17.25,0.1670,0.1800,0.6680,0.6780,0.1930,0.1930,293,528,09MAR2019:16:43:04,11.6,3/9/2019 16:31:06,6.5,3,13.4300,5340,3/9/2019 16:41:09,5130,3/9/2019 16:30:01,5271,13.8,18.5,18.5,18.5,18.5,3/9/2019 16:44:35,3/9/2019 16:44:34,3/9/2019 16:44:34,3/9/2019 16:44:34,17.66,17.66,3/9/2019 16:44:10,3/9/2019 16:44:09,17.08,17.08,17.08,17.08,3/9/2019 16:30:08,3/9/2019 16:30:07,3/9/2019 16:30:07,3/9/2019 16:30:07,16.97,16.97,3/9/2019 16:30:09,3/9/2019 16:30:09,17.62,17.62,17.62,17.62,17.26,17.26,0.404,0.404,0.404,0.404,0.184,0.184
3/9/2019 17:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.7,17.44,17.35,18.75,18.74,3/9/2019 16:45:07,3/9/2019 16:45:08,3/9/2019 16:51:57,3/9/2019 16:51:57,17.72,17.68,3/9/2019 16:45:08,3/9/2019 16:45:08,16.42,16.32,16.98,17.03,3/9/2019 16:58:30,3/9/2019 16:58:27,3/9/2019 16:58:39,3/9/2019 16:58:39,16.61,16.56,3/9/2019 16:58:33,3/9/2019 16:58:33,17.06,16.94,17.99,18.00,17.21,17.16,0.1690,0.1700,0.3720,0.3650,0.1700,0.1700,214,302,09MAR2019:16:52:04,10.5,3/9/2019 16:45:48,5.5,355,17.0200,5310,3/9/2019 16:45:01,5160,3/9/2019 16:57:02,5248,14.0,18.12,18.12,18.1,18.08,3/9/2019 16:45:01,3/9/2019 16:45:01,3/9/2019 16:45:01,3/9/2019 16:45:01,17.56,17.56,3/9/2019 16:45:14,3/9/2019 16:45:11,16.78,16.78,16.78,16.78,3/9/2019 16:58:44,3/9/2019 16:58:44,3/9/2019 16:58:43,3/9/2019 16:58:43,16.68,16.68,3/9/2019 16:58:50,3/9/2019 16:58:49,17.5,17.5,17.5,17.5,17.2,17.19,0.228,0.228,0.227,0.227,0.162,0.161
3/9/2019 17:15:00,15min,Peter Sinks,UCC,270,17.2,18.5,17.0,17.57,17.51,21.35,21.33,3/9/2019 17:08:54,3/9/2019 17:08:54,3/9/2019 17:09:14,3/9/2019 17:09:11,17.80,17.75,3/9/2019 17:07:36,3/9/2019 17:07:36,16.41,16.34,17.31,17.35,3/9/2019 17:13:50,3/9/2019 17:13:50,3/9/2019 17:00:18,3/9/2019 17:00:18,16.75,16.71,3/9/2019 17:13:52,3/9/2019 17:13:52,17.10,17.01,18.92,18.92,17.33,17.29,0.2170,0.2150,0.9110,0.8900,0.2240,0.2240,304,469,09MAR2019:17:02:36,9.2,3/9/2019 17:10:35,4.8,356,17.4300,5340,3/9/2019 17:05:30,5220,3/9/2019 17:00:02,5295,14.2,19.3,19.3,19.3,19.3,3/9/2019 17:09:18,3/9/2019 17:09:18,3/9/2019 17:09:17,3/9/2019 17:09:17,17.71,17.71,3/9/2019 17:09:11,3/9/2019 17:09:11,17.11,17.11,17.11,17.11,3/9/2019 17:14:23,3/9/2019 17:14:23,3/9/2019 17:14:23,3/9/2019 17:14:22,16.9,16.9,3/9/2019 17:14:01,3/9/2019 17:14:01,17.99,17.99,17.99,17.99,17.31,17.31,0.523,0.523,0.523,0.523,0.211,0.211
3/9/2019 17:30:00,15min,Peter Sinks,UCC,270,16.2,17.8,14.4,17.24,17.18,19.89,19.87,3/9/2019 17:15:25,3/9/2019 17:17:29,3/9/2019 17:17:09,3/9/2019 17:17:09,17.35,17.31,3/9/2019 17:17:29,3/9/2019 17:17:29,13.64,13.49,14.54,14.65,3/9/2019 17:27:56,3/9/2019 17:27:56,3/9/2019 17:26:35,3/9/2019 17:26:35,14.08,14.03,3/9/2019 17:26:35,3/9/2019 17:26:35,16.16,16.05,17.33,17.36,16.29,16.25,0.8220,0.8330,1.2640,1.2540,0.7700,0.7700,133,272,09MAR2019:17:16:50,7.0,3/9/2019 17:21:48,3.5,355,24.7700,5310,3/9/2019 17:15:02,5070,3/9/2019 17:29:03,5211,13.7,18.42,18.41,18.42,18.42,3/9/2019 17:17:12,3/9/2019 17:17:12,3/9/2019 17:17:12,3/9/2019 17:17:11,17.19,17.19,3/9/2019 17:15:42,3/9/2019 17:15:42,14.32,14.33,14.32,14.31,3/9/2019 17:26:38,3/9/2019 17:26:38,3/9/2019 17:26:37,3/9/2019 17:26:37,14.45,14.45,3/9/2019 17:26:43,3/9/2019 17:26:42,16.74,16.74,16.74,16.74,16.28,16.28,0.962,0.961,0.962,0.962,0.74,0.74
3/9/2019 17:45:00,15min,Peter Sinks,UCC,270,14.7,16.5,12.1,16.86,16.70,16.45,16.44,3/9/2019 17:31:25,3/9/2019 17:31:25,3/9/2019 17:31:41,3/9/2019 17:31:32,16.76,16.72,3/9/2019 17:31:39,3/9/2019 17:31:39,10.30,10.17,13.65,13.63,3/9/2019 17:33:21,3/9/2019 17:33:21,3/9/2019 17:33:21,3/9/2019 17:33:21,11.17,11.12,3/9/2019 17:33:22,3/9/2019 17:33:22,14.66,14.52,15.08,15.09,14.74,14.70,1.2920,1.2790,0.6610,0.6630,1.1470,1.1470,50,63,09MAR2019:17:31:05,7.0,3/9/2019 17:38:14,3.2,2,14.8400,5100,3/9/2019 17:30:02,4980,3/9/2019 17:42:31,5045,13.4,16.56,16.56,16.56,16.56,3/9/2019 17:31:35,3/9/2019 17:31:35,3/9/2019 17:31:35,3/9/2019 17:31:35,16.49,16.49,3/9/2019 17:31:44,3/9/2019 17:31:44,12.46,12.47,12.46,12.46,3/9/2019 17:33:12,3/9/2019 17:33:12,3/9/2019 17:33:12,3/9/2019 17:33:12,11.64,11.64,3/9/2019 17:33:34,3/9/2019 17:33:33,14.86,14.85,14.85,14.85,14.75,14.75,0.898,0.896,0.898,0.899,1.097,1.097
3/9/2019 18:00:00,15min,Peter Sinks,UCC,270,15.8,16.8,13.7,17.12,16.97,16.73,16.68,3/9/2019 17:52:13,3/9/2019 17:52:13,3/9/2019 17:55:54,3/9/2019 17:55:54,16.98,16.93,3/9/2019 17:55:55,3/9/2019 17:55:55,13.22,13.08,13.98,14.06,3/9/2019 17:45:08,3/9/2019 17:45:08,3/9/2019 17:45:09,3/9/2019 17:45:09,13.54,13.49,3/9/2019 17:45:12,3/9/2019 17:45:12,15.86,15.70,15.78,15.77,15.89,15.84,0.8560,0.8540,0.6950,0.6800,0.8190,0.8180,29,45,09MAR2019:17:45:01,6.8,3/9/2019 17:52:05,3.6,349,13.5500,5010,3/9/2019 17:45:02,4890,3/9/2019 17:57:05,4951,13.1,16.78,16.78,16.78,16.78,3/9/2019 17:52:25,3/9/2019 17:52:25,3/9/2019 17:52:25,3/9/2019 17:52:25,16.75,16.75,3/9/2019 17:52:38,3/9/2019 17:52:37,13.72,13.72,13.72,13.72,3/9/2019 17:45:16,3/9/2019 17:45:16,3/9/2019 17:45:15,3/9/2019 17:45:15,13.73,13.73,3/9/2019 17:45:39,3/9/2019 17:45:39,15.77,15.77,15.77,15.77,15.84,15.84,0.756,0.755,0.756,0.756,0.814,0.813
3/9/2019 18:15:00,15min,Peter Sinks,UCC,270,13.1,16.0,8.7,16.22,16.09,15.86,15.85,3/9/2019 18:02:32,3/9/2019 18:02:32,3/9/2019 18:00:01,3/9/2019 18:00:01,15.87,15.83,3/9/2019 18:02:43,3/9/2019 18:02:43,6.70,6.57,8.97,8.93,3/9/2019 18:14:32,3/9/2019 18:14:32,3/9/2019 18:14:33,3/9/2019 18:14:33,8.05,8.01,3/9/2019 18:13:38,3/9/2019 18:13:38,13.10,12.95,13.55,13.58,13.21,13.17,2.2100,2.2010,1.7300,1.7090,2.0490,2.0480,21,28,09MAR2019:18:05:55,4.4,3/9/2019 18:03:22,2.4,358,15.9800,4920,3/9/2019 18:00:02,4830,3/9/2019 18:12:44,4879,13.0,15.86,15.86,15.86,15.86,3/9/2019 18:02:46,3/9/2019 18:02:46,3/9/2019 18:02:46,3/9/2019 18:02:46,16.12,16.12,3/9/2019 18:00:01,3/9/2019 18:00:01,8.64,8.65,8.64,8.63,3/9/2019 18:13:42,3/9/2019 18:13:41,3/9/2019 18:13:41,3/9/2019 18:13:41,8.67,8.67,3/9/2019 18:13:55,3/9/2019 18:13:54,13.35,13.34,13.34,13.34,13.3,13.3,1.886,1.885,1.886,1.888,1.965,1.966
3/9/2019 18:30:00,15min,Peter Sinks,UCC,270,5.2,10.0,-0.0,10.47,10.33,10.41,10.46,3/9/2019 18:21:05,3/9/2019 18:15:24,3/9/2019 18:15:18,3/9/2019 18:15:17,10.14,10.09,3/9/2019 18:15:24,3/9/2019 18:15:24,-1.56,-1.62,1.53,1.46,3/9/2019 18:28:38,3/9/2019 18:28:37,3/9/2019 18:28:40,3/9/2019 18:28:40,-0.54,-0.58,3/9/2019 18:28:51,3/9/2019 18:28:51,5.13,5.02,6.07,6.13,5.29,5.25,3.0140,2.9810,2.4890,2.5060,2.9000,2.8980,7,12,09MAR2019:18:15:01,3.1,3/9/2019 18:18:51,1.0,348,14.2500,4890,3/9/2019 18:15:11,2430,3/9/2019 18:16:55,2755,12.9,10.2,10.21,10.21,10.21,3/9/2019 18:15:26,3/9/2019 18:15:25,3/9/2019 18:15:25,3/9/2019 18:15:25,9.79,9.79,3/9/2019 18:15:28,3/9/2019 18:15:27,0.211,0.218,0.212,0.207,3/9/2019 18:28:50,3/9/2019 18:28:50,3/9/2019 18:28:50,3/9/2019 18:28:49,-0.232,-0.232,3/9/2019 18:29:06,3/9/2019 18:29:05,5.653,5.651,5.649,5.647,5.391,5.387,2.684,2.682,2.683,2.683,2.872,2.872
3/9/2019 18:45:00,15min,Peter Sinks,UCC,270,-0.1,4.9,-5.0,5.84,5.71,4.53,4.55,3/9/2019 18:32:27,3/9/2019 18:32:27,3/9/2019 18:33:17,3/9/2019 18:33:17,5.33,5.30,3/9/2019 18:33:25,3/9/2019 18:33:25,-6.91,-6.96,-4.65,-4.68,3/9/2019 18:41:14,3/9/2019 18:41:14,3/9/2019 18:41:17,3/9/2019 18:41:17,-5.32,-5.35,3/9/2019 18:41:18,3/9/2019 18:41:18,-0.09,-0.20,0.08,0.04,0.05,0.01,2.7550,2.7360,2.2190,2.2420,2.5730,2.5710,1,3,09MAR2019:18:30:01,1.5,3/9/2019 18:36:02,0.3,198,39.4100,2460,3/9/2019 18:30:01,2430,3/9/2019 18:30:04,2450,12.9,4.88,4.88,4.882,4.882,3/9/2019 18:33:29,3/9/2019 18:33:28,3/9/2019 18:33:28,3/9/2019 18:33:28,4.876,4.876,3/9/2019 18:33:38,3/9/2019 18:33:37,-5.298,-5.288,-5.301,-5.313,3/9/2019 18:41:23,3/9/2019 18:41:23,3/9/2019 18:41:23,3/9/2019 18:41:23,-4.679,-4.679,3/9/2019 18:41:40,3/9/2019 18:41:40,0.01,0.008,0.006,0.005,0.126,0.123,2.391,2.39,2.392,2.394,2.461,2.462
3/9/2019 19:00:00,15min,Peter Sinks,UCC,270,-4.6,-1.5,-7.1,-0.58,-0.73,-2.44,-2.53,3/9/2019 18:57:31,3/9/2019 18:57:30,3/9/2019 18:47:33,3/9/2019 18:47:33,-1.01,-1.04,3/9/2019 18:46:50,3/9/2019 18:46:50,-7.71,-7.87,-6.86,-6.90,3/9/2019 18:52:36,3/9/2019 18:52:36,3/9/2019 18:54:54,3/9/2019 18:54:54,-7.30,-7.33,3/9/2019 18:59:56,3/9/2019 18:59:56,-4.57,-4.70,-4.49,-4.52,-4.52,-4.55,1.9360,1.9070,1.3090,1.3230,1.8010,1.7990,0,0,09MAR2019:18:45:01,2.4,3/9/2019 18:48:12,1.0,213,75.2500,2460,3/9/2019 18:45:01,2430,3/9/2019 18:45:02,2443,12.9,-1.759,-1.761,-1.759,-1.757,3/9/2019 18:46:55,3/9/2019 18:46:55,3/9/2019 18:46:55,3/9/2019 18:46:55,-1.197,-1.197,3/9/2019 18:47:15,3/9/2019 18:47:15,-7.005,-7,-7.003,-7.006,3/9/2019 18:53:39,3/9/2019 18:53:39,3/9/2019 18:53:39,3/9/2019 18:53:38,-7.142,-7.143,3/9/2019 19:00:00,3/9/2019 19:00:00,-4.548,-4.549,-4.55,-4.55,-4.481,-4.483,1.555,1.555,1.556,1.557,1.729,1.73
3/9/2019 19:15:00,15min,Peter Sinks,UCC,270,-6.3,-3.8,-9.6,-3.17,-3.28,-4.28,-4.26,3/9/2019 19:08:35,3/9/2019 19:08:35,3/9/2019 19:08:42,3/9/2019 19:08:44,-3.58,-3.61,3/9/2019 19:08:37,3/9/2019 19:08:37,-10.56,-10.65,-8.89,-8.67,3/9/2019 19:10:05,3/9/2019 19:10:04,3/9/2019 19:10:00,3/9/2019 19:10:00,-9.89,-9.92,3/9/2019 19:10:12,3/9/2019 19:10:12,-6.33,-6.47,-6.27,-6.21,-6.27,-6.30,1.5250,1.5130,0.9600,0.9450,1.3500,1.3490,-0,0,09MAR2019:19:00:06,2.8,3/9/2019 19:14:16,0.5,282,53.0100,2460,3/9/2019 19:00:04,2430,3/9/2019 19:00:01,2440,12.9,-3.901,-3.905,-3.901,-3.897,3/9/2019 19:08:47,3/9/2019 19:08:47,3/9/2019 19:08:47,3/9/2019 19:08:47,-3.774,-3.773,3/9/2019 19:08:57,3/9/2019 19:08:56,-9.49,-9.49,-9.49,-9.49,3/9/2019 19:10:09,3/9/2019 19:10:08,3/9/2019 19:10:08,3/9/2019 19:10:08,-9.64,-9.64,3/9/2019 19:10:33,3/9/2019 19:10:32,-6.312,-6.312,-6.313,-6.313,-6.278,-6.278,1.153,1.152,1.154,1.155,1.285,1.286
3/9/2019 19:30:00,15min,Peter Sinks,UCC,270,-7.9,-5.5,-10.7,-4.49,-4.61,-6.86,-6.90,3/9/2019 19:25:39,3/9/2019 19:25:38,3/9/2019 19:20:17,3/9/2019 19:20:17,-4.69,-4.72,3/9/2019 19:26:05,3/9/2019 19:26:05,-11.78,-11.94,-9.92,-9.88,3/9/2019 19:27:35,3/9/2019 19:27:35,3/9/2019 19:27:29,3/9/2019 19:27:28,-11.08,-11.11,3/9/2019 19:27:35,3/9/2019 19:27:35,-7.85,-8.00,-8.12,-8.07,-7.80,-7.83,1.4800,1.4770,0.6330,0.6130,1.3130,1.3120,-0,-0,09MAR2019:19:15:01,2.8,3/9/2019 19:23:16,0.4,352,12.3100,2460,3/9/2019 19:15:01,2430,3/9/2019 19:15:02,2437,12.8,-6.045,-6.05,-6.046,-6.042,3/9/2019 19:25:49,3/9/2019 19:25:48,3/9/2019 19:25:48,3/9/2019 19:25:48,-4.862,-4.859,3/9/2019 19:26:07,3/9/2019 19:26:06,-10.69,-10.69,-10.69,-10.69,3/9/2019 19:27:38,3/9/2019 19:27:37,3/9/2019 19:27:37,3/9/2019 19:27:37,-10.72,-10.72,3/9/2019 19:27:55,3/9/2019 19:27:54,-7.999,-8,-8,-8,-7.81,-7.81,0.97,0.969,0.97,0.971,1.255,1.255
3/9/2019 19:45:00,15min,Peter Sinks,UCC,270,-9.9,-8.1,-11.0,-7.66,-7.62,-7.90,-7.70,3/9/2019 19:30:05,3/9/2019 19:30:05,3/9/2019 19:30:11,3/9/2019 19:30:09,-7.81,-7.84,3/9/2019 19:38:53,3/9/2019 19:38:53,-11.73,-11.88,-10.49,-10.41,3/9/2019 19:36:18,3/9/2019 19:36:17,3/9/2019 19:36:57,3/9/2019 19:36:57,-11.22,-11.24,3/9/2019 19:36:27,3/9/2019 19:36:27,-9.94,-10.07,-9.90,-9.83,-9.87,-9.90,0.7990,0.8050,0.4800,0.4890,0.7360,0.7350,-0,-0,09MAR2019:19:30:06,0.0,3/9/2019 19:30:01,0.0,0,0.0000,2460,3/9/2019 19:30:05,2430,3/9/2019 19:30:01,2435,12.9,-8.11,-8.12,-8.11,-8.1,3/9/2019 19:30:16,3/9/2019 19:30:15,3/9/2019 19:30:15,3/9/2019 19:30:15,-8.06,-8.06,3/9/2019 19:39:03,3/9/2019 19:39:03,-11.03,-11.03,-11.03,-11.03,3/9/2019 19:36:29,3/9/2019 19:36:28,3/9/2019 19:36:28,3/9/2019 19:36:28,-10.92,-10.92,3/9/2019 19:36:50,3/9/2019 19:36:49,-9.93,-9.93,-9.93,-9.93,-9.87,-9.87,0.59,0.588,0.589,0.589,0.738,0.737
3/9/2019 20:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.0,-9.6,-4.49,-4.62,-5.60,-5.50,3/9/2019 19:53:49,3/9/2019 19:53:47,3/9/2019 19:53:46,3/9/2019 19:53:49,-4.56,-4.59,3/9/2019 19:53:50,3/9/2019 19:53:50,-9.36,-9.50,-9.74,-9.69,3/9/2019 19:45:01,3/9/2019 19:45:01,3/9/2019 19:45:01,3/9/2019 19:45:01,-9.51,-9.54,3/9/2019 19:45:07,3/9/2019 19:45:07,-7.63,-7.76,-8.19,-8.13,-7.60,-7.63,1.0210,1.0120,0.9220,0.9400,0.9340,0.9330,-0,-0,09MAR2019:19:58:38,1.5,3/9/2019 19:52:51,0.1,183,0.9430,2460,3/9/2019 19:45:07,2430,3/9/2019 19:45:01,2436,12.9,-5.16,-5.161,-5.16,-5.16,3/9/2019 19:53:51,3/9/2019 19:53:50,3/9/2019 19:53:50,3/9/2019 19:53:50,-4.893,-4.89,3/9/2019 19:53:59,3/9/2019 19:53:59,-9.6,-9.6,-9.6,-9.6,3/9/2019 19:45:01,3/9/2019 19:45:01,3/9/2019 19:45:01,3/9/2019 19:45:01,-9.51,-9.5,3/9/2019 19:45:01,3/9/2019 19:45:01,-7.943,-7.943,-7.942,-7.942,-7.648,-7.647,0.922,0.921,0.921,0.921,0.931,0.93
3/9/2019 20:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.1,-11.1,-6.67,-6.75,-7.38,-7.40,3/9/2019 20:01:12,3/9/2019 20:01:12,3/9/2019 20:01:13,3/9/2019 20:01:13,-6.94,-6.97,3/9/2019 20:01:26,3/9/2019 20:01:26,-11.60,-11.77,-10.61,-10.61,3/9/2019 20:14:04,3/9/2019 20:14:03,3/9/2019 20:14:06,3/9/2019 20:14:05,-11.25,-11.28,3/9/2019 20:14:10,3/9/2019 20:14:10,-9.17,-9.31,-9.13,-9.08,-9.09,-9.12,1.1830,1.1820,0.8800,0.8730,1.1400,1.1390,-0,-0,09MAR2019:20:14:02,0.0,3/9/2019 20:00:01,0.0,0,0.0000,2460,3/9/2019 20:00:05,2400,3/9/2019 20:14:00,2434,12.9,-7.206,-7.208,-7.206,-7.204,3/9/2019 20:01:24,3/9/2019 20:01:24,3/9/2019 20:01:24,3/9/2019 20:01:24,-7.065,-7.063,3/9/2019 20:00:56,3/9/2019 20:00:55,-11.07,-11.07,-11.07,-11.07,3/9/2019 20:14:16,3/9/2019 20:14:16,3/9/2019 20:14:16,3/9/2019 20:14:15,-11.11,-11.11,3/9/2019 20:14:30,3/9/2019 20:14:30,-9.15,-9.15,-9.15,-9.15,-9.05,-9.05,1.006,1.005,1.006,1.006,1.129,1.129
3/9/2019 20:30:00,15min,Peter Sinks,UCC,270,-11.5,-8.9,-13.3,-8.00,-8.09,-9.46,-9.29,3/9/2019 20:22:12,3/9/2019 20:22:12,3/9/2019 20:17:17,3/9/2019 20:17:10,-8.43,-8.46,3/9/2019 20:22:13,3/9/2019 20:22:13,-13.59,-13.71,-12.94,-12.81,3/9/2019 20:24:49,3/9/2019 20:24:49,3/9/2019 20:27:57,3/9/2019 20:27:53,-13.48,-13.50,3/9/2019 20:24:46,3/9/2019 20:24:46,-11.43,-11.56,-11.43,-11.38,-11.39,-11.42,1.3940,1.4020,0.9650,0.9830,1.3260,1.3250,-0,-0,09MAR2019:20:29:34,1.1,3/9/2019 20:22:31,0.1,211,34.3300,2460,3/9/2019 20:15:24,2400,3/9/2019 20:15:50,2431,12.8,-9.02,-9.02,-9.02,-9.02,3/9/2019 20:17:28,3/9/2019 20:17:27,3/9/2019 20:17:27,3/9/2019 20:17:27,-8.74,-8.74,3/9/2019 20:22:31,3/9/2019 20:22:30,-13.14,-13.13,-13.13,-13.14,3/9/2019 20:28:01,3/9/2019 20:24:55,3/9/2019 20:24:55,3/9/2019 20:28:00,-13.37,-13.37,3/9/2019 20:25:06,3/9/2019 20:25:05,-11.44,-11.44,-11.44,-11.44,-11.39,-11.39,1.148,1.147,1.148,1.149,1.303,1.303
3/9/2019 20:45:00,15min,Peter Sinks,UCC,270,-11.4,-8.4,-13.2,-7.74,-7.77,-9.23,-9.29,3/9/2019 20:44:58,3/9/2019 20:44:58,3/9/2019 20:45:00,3/9/2019 20:44:58,-7.83,-7.86,3/9/2019 20:44:56,3/9/2019 20:44:56,-13.48,-13.76,-13.15,-13.11,3/9/2019 20:39:09,3/9/2019 20:39:08,3/9/2019 20:37:05,3/9/2019 20:35:09,-13.17,-13.20,3/9/2019 20:35:10,3/9/2019 20:35:10,-11.32,-11.44,-11.64,-11.60,-11.32,-11.34,1.4700,1.4880,1.0880,1.0680,1.3620,1.3600,-0,-0,09MAR2019:20:30:01,1.1,3/9/2019 20:38:25,0.1,1,21.9500,2460,3/9/2019 20:33:01,2400,3/9/2019 20:30:04,2430,12.8,-8.68,-8.67,-8.67,-8.66,3/9/2019 20:45:00,3/9/2019 20:45:00,3/9/2019 20:45:00,3/9/2019 20:45:00,-8.12,-8.11,3/9/2019 20:45:00,3/9/2019 20:45:00,-13.24,-13.24,-13.24,-13.25,3/9/2019 20:35:12,3/9/2019 20:35:12,3/9/2019 20:35:11,3/9/2019 20:35:11,-13.09,-13.09,3/9/2019 20:35:33,3/9/2019 20:35:32,-11.53,-11.53,-11.53,-11.53,-11.39,-11.38,1.226,1.227,1.228,1.229,1.275,1.277
3/9/2019 21:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.1,-9.1,-6.83,-6.85,-7.39,-7.31,3/9/2019 20:58:53,3/9/2019 20:58:53,3/9/2019 20:59:57,3/9/2019 20:59:59,-6.86,-6.89,3/9/2019 20:58:52,3/9/2019 20:58:52,-9.32,-9.51,-9.23,-9.25,3/9/2019 20:52:49,3/9/2019 20:52:49,3/9/2019 20:46:47,3/9/2019 20:45:01,-9.16,-9.19,3/9/2019 20:52:56,3/9/2019 20:52:56,-8.12,-8.24,-8.48,-8.42,-8.08,-8.11,0.6670,0.6840,0.5370,0.5320,0.6420,0.6410,-0,-0,09MAR2019:20:45:17,1.1,3/9/2019 20:45:33,0.1,94,43.8600,2460,3/9/2019 20:45:09,2400,3/9/2019 20:49:02,2432,12.9,-7.226,-7.228,-7.226,-7.224,3/9/2019 20:59:03,3/9/2019 20:59:03,3/9/2019 20:59:03,3/9/2019 20:59:03,-7.018,-7.015,3/9/2019 20:59:01,3/9/2019 20:59:00,-9.18,-9.18,-9.18,-9.18,3/9/2019 20:53:01,3/9/2019 20:53:00,3/9/2019 20:53:00,3/9/2019 20:53:00,-9.11,-9.11,3/9/2019 20:53:26,3/9/2019 20:53:25,-8.33,-8.33,-8.33,-8.33,-8.11,-8.11,0.58,0.58,0.58,0.58,0.618,0.618
3/9/2019 21:15:00,15min,Peter Sinks,UCC,270,-6.0,-5.0,-7.2,-4.68,-4.69,-5.23,-5.06,3/9/2019 21:15:00,3/9/2019 21:15:00,3/9/2019 21:15:00,3/9/2019 21:15:00,-4.70,-4.73,3/9/2019 21:14:53,3/9/2019 21:14:53,-7.11,-7.21,-7.39,-7.31,3/9/2019 21:00:01,3/9/2019 21:00:29,3/9/2019 21:00:01,3/9/2019 21:00:01,-7.15,-7.18,3/9/2019 21:00:56,3/9/2019 21:00:56,-5.96,-6.08,-6.29,-6.22,-5.95,-5.98,0.5460,0.5540,0.5410,0.5440,0.5540,0.5530,-0,-0,09MAR2019:21:00:01,1.1,3/9/2019 21:07:41,0.0,72,4.1910,2460,3/9/2019 21:00:05,2430,3/9/2019 21:00:01,2437,12.8,-5.049,-5.043,-5.041,-5.038,3/9/2019 21:15:00,3/9/2019 21:15:00,3/9/2019 21:15:00,3/9/2019 21:15:00,-4.909,-4.904,3/9/2019 21:15:00,3/9/2019 21:15:00,-7.283,-7.282,-7.281,-7.28,3/9/2019 21:00:01,3/9/2019 21:00:01,3/9/2019 21:00:01,3/9/2019 21:00:01,-7.093,-7.093,3/9/2019 21:00:34,3/9/2019 21:00:33,-6.156,-6.155,-6.155,-6.154,-5.997,-5.996,0.54,0.54,0.54,0.54,0.547,0.547
3/9/2019 21:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.1,-6.1,-3.88,-3.90,-4.56,-4.50,3/9/2019 21:17:03,3/9/2019 21:17:02,3/9/2019 21:17:15,3/9/2019 21:17:09,-3.88,-3.91,3/9/2019 21:16:58,3/9/2019 21:16:58,-6.32,-6.83,-6.14,-6.09,3/9/2019 21:26:20,3/9/2019 21:26:19,3/9/2019 21:26:21,3/9/2019 21:26:21,-6.03,-6.06,3/9/2019 21:26:21,3/9/2019 21:26:21,-5.05,-5.19,-5.24,-5.18,-4.98,-5.01,0.6490,0.7010,0.4380,0.4480,0.6410,0.6400,-0,-0,09MAR2019:21:15:05,2.0,3/9/2019 21:18:35,0.4,218,21.7300,2460,3/9/2019 21:15:06,2430,3/9/2019 21:15:01,2437,12.8,-4.261,-4.265,-4.262,-4.26,3/9/2019 21:17:15,3/9/2019 21:17:15,3/9/2019 21:17:14,3/9/2019 21:17:14,-3.961,-3.96,3/9/2019 21:17:22,3/9/2019 21:17:22,-6.223,-6.216,-6.219,-6.223,3/9/2019 21:26:31,3/9/2019 21:26:30,3/9/2019 21:26:30,3/9/2019 21:26:30,-6.047,-6.047,3/9/2019 21:29:34,3/9/2019 21:29:33,-5.154,-5.155,-5.155,-5.155,-4.971,-4.972,0.536,0.536,0.537,0.537,0.614,0.614
3/9/2019 21:45:00,15min,Peter Sinks,UCC,270,-6.7,-5.3,-8.2,-5.21,-5.27,-5.60,-5.58,3/9/2019 21:34:04,3/9/2019 21:32:56,3/9/2019 21:34:01,3/9/2019 21:34:03,-5.06,-5.09,3/9/2019 21:34:04,3/9/2019 21:34:04,-8.49,-8.88,-7.89,-7.81,3/9/2019 21:37:00,3/9/2019 21:36:55,3/9/2019 21:37:10,3/9/2019 21:37:10,-8.40,-8.42,3/9/2019 21:37:09,3/9/2019 21:37:09,-6.68,-6.84,-6.73,-6.68,-6.60,-6.63,0.8940,0.9580,0.6660,0.6590,0.8560,0.8550,-0,-0,09MAR2019:21:30:04,1.3,3/9/2019 21:38:54,0.1,320,10.9100,2460,3/9/2019 21:30:03,2430,3/9/2019 21:30:01,2437,12.8,-5.441,-5.442,-5.441,-5.44,3/9/2019 21:34:13,3/9/2019 21:34:12,3/9/2019 21:34:12,3/9/2019 21:34:12,-5.198,-5.197,3/9/2019 21:34:18,3/9/2019 21:34:18,-8.14,-8.13,-8.13,-8.14,3/9/2019 21:37:12,3/9/2019 21:37:12,3/9/2019 21:37:12,3/9/2019 21:37:12,-8.18,-8.18,3/9/2019 21:37:18,3/9/2019 21:37:17,-6.718,-6.718,-6.719,-6.719,-6.592,-6.593,0.77,0.77,0.77,0.771,0.837,0.838
3/9/2019 22:00:00,15min,Peter Sinks,UCC,270,-8.5,-7.1,-10.1,-6.97,-6.99,-7.46,-7.38,3/9/2019 21:53:01,3/9/2019 21:52:34,3/9/2019 21:53:02,3/9/2019 21:53:02,-6.97,-7.00,3/9/2019 21:53:01,3/9/2019 21:53:01,-10.34,-10.77,-10.09,-10.11,3/9/2019 21:53:53,3/9/2019 21:53:50,3/9/2019 21:53:52,3/9/2019 21:53:52,-10.16,-10.19,3/9/2019 21:57:15,3/9/2019 21:57:15,-8.49,-8.64,-8.48,-8.42,-8.39,-8.42,0.8430,0.8990,0.6840,0.6960,0.7720,0.7720,-0,-0,09MAR2019:21:45:01,3.3,3/9/2019 21:54:28,0.5,206,36.8100,2460,3/9/2019 21:45:02,2430,3/9/2019 21:45:01,2436,12.8,-7.244,-7.245,-7.244,-7.243,3/9/2019 21:53:04,3/9/2019 21:53:03,3/9/2019 21:53:03,3/9/2019 21:53:03,-7.023,-7.023,3/9/2019 21:53:14,3/9/2019 21:53:13,-10.19,-10.18,-10.18,-10.19,3/9/2019 21:54:02,3/9/2019 21:54:01,3/9/2019 21:54:01,3/9/2019 21:54:01,-9.95,-9.95,3/9/2019 21:57:31,3/9/2019 21:57:30,-8.5,-8.5,-8.5,-8.5,-8.39,-8.39,0.753,0.752,0.752,0.752,0.76,0.759
3/9/2019 22:15:00,15min,Peter Sinks,UCC,270,-10.8,-7.9,-12.7,-7.43,-7.39,-8.60,-8.62,3/9/2019 22:00:47,3/9/2019 22:00:47,3/9/2019 22:00:22,3/9/2019 22:00:18,-7.49,-7.52,3/9/2019 22:00:50,3/9/2019 22:00:50,-13.08,-13.50,-12.64,-12.57,3/9/2019 22:07:55,3/9/2019 22:07:53,3/9/2019 22:08:10,3/9/2019 22:08:07,-12.70,-12.72,3/9/2019 22:08:11,3/9/2019 22:08:11,-10.79,-10.97,-10.89,-10.83,-10.69,-10.72,1.3870,1.4290,1.2130,1.2090,1.3710,1.3690,-0,-0,09MAR2019:22:00:02,2.2,3/9/2019 22:03:54,0.4,316,50.5800,2460,3/9/2019 22:00:05,2400,3/9/2019 22:08:02,2434,12.8,-8.13,-8.13,-8.13,-8.13,3/9/2019 22:00:54,3/9/2019 22:00:53,3/9/2019 22:00:54,3/9/2019 22:00:54,-7.591,-7.591,3/9/2019 22:01:13,3/9/2019 22:01:12,-12.87,-12.87,-12.87,-12.87,3/9/2019 22:08:03,3/9/2019 22:08:03,3/9/2019 22:08:03,3/9/2019 22:08:02,-12.62,-12.62,3/9/2019 22:08:26,3/9/2019 22:08:26,-10.85,-10.85,-10.85,-10.85,-10.66,-10.66,1.304,1.303,1.302,1.302,1.384,1.383
3/9/2019 22:30:00,15min,Peter Sinks,UCC,270,-13.0,-10.5,-16.0,-9.74,-9.39,-10.43,-10.51,3/9/2019 22:19:02,3/9/2019 22:19:02,3/9/2019 22:18:52,3/9/2019 22:18:52,-10.19,-10.22,3/9/2019 22:19:02,3/9/2019 22:19:02,-16.32,-16.66,-15.66,-15.42,3/9/2019 22:28:32,3/9/2019 22:28:33,3/9/2019 22:28:46,3/9/2019 22:28:43,-16.12,-16.14,3/9/2019 22:28:33,3/9/2019 22:28:33,-13.03,-13.22,-13.03,-12.96,-12.93,-12.96,1.6620,1.7370,1.4480,1.4130,1.6120,1.6100,-0,-0,09MAR2019:22:29:21,2.6,3/9/2019 22:17:23,0.6,324,53.9700,2460,3/9/2019 22:15:06,2400,3/9/2019 22:21:03,2433,12.8,-10.31,-10.31,-10.31,-10.31,3/9/2019 22:19:05,3/9/2019 22:19:04,3/9/2019 22:19:04,3/9/2019 22:19:04,-10.71,-10.71,3/9/2019 22:16:00,3/9/2019 22:16:00,-15.94,-15.94,-15.94,-15.94,3/9/2019 22:28:46,3/9/2019 22:28:46,3/9/2019 22:28:45,3/9/2019 22:28:45,-16.1,-16.1,3/9/2019 22:29:02,3/9/2019 22:29:02,-13.03,-13.03,-13.03,-13.03,-12.88,-12.89,1.549,1.548,1.549,1.549,1.587,1.588
3/9/2019 22:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.7,-17.1,-13.31,-13.16,-14.07,-13.97,3/9/2019 22:33:46,3/9/2019 22:33:43,3/9/2019 22:36:00,3/9/2019 22:35:59,-13.45,-13.47,3/9/2019 22:33:51,3/9/2019 22:33:51,-17.14,-17.53,-17.02,-16.97,3/9/2019 22:42:50,3/9/2019 22:42:46,3/9/2019 22:42:51,3/9/2019 22:42:49,-17.00,-17.02,3/9/2019 22:42:51,3/9/2019 22:42:51,-15.19,-15.33,-15.38,-15.33,-15.11,-15.13,1.0090,1.0820,0.8240,0.8150,0.9580,0.9560,-0,-0,09MAR2019:22:37:07,1.3,3/9/2019 22:40:20,0.2,286,38.4800,2460,3/9/2019 22:30:08,2400,3/9/2019 22:36:49,2432,12.8,-13.81,-13.81,-13.81,-13.81,3/9/2019 22:33:54,3/9/2019 22:33:54,3/9/2019 22:33:54,3/9/2019 22:33:54,-13.57,-13.57,3/9/2019 22:34:12,3/9/2019 22:34:12,-17.12,-17.12,-17.12,-17.12,3/9/2019 22:42:59,3/9/2019 22:42:59,3/9/2019 22:42:58,3/9/2019 22:42:58,-17,-17,3/9/2019 22:43:20,3/9/2019 22:43:19,-15.29,-15.29,-15.29,-15.29,-15.1,-15.11,0.911,0.911,0.911,0.912,0.935,0.935
3/9/2019 23:00:00,15min,Peter Sinks,UCC,270,-15.7,-13.5,-17.8,-12.96,-12.78,-14.09,-13.97,3/9/2019 22:53:30,3/9/2019 22:53:28,3/9/2019 22:59:58,3/9/2019 22:59:56,-13.02,-13.04,3/9/2019 22:53:37,3/9/2019 22:53:37,-17.83,-18.13,-17.87,-17.83,3/9/2019 22:56:53,3/9/2019 22:56:30,3/9/2019 22:56:52,3/9/2019 22:56:51,-17.84,-17.86,3/9/2019 22:56:50,3/9/2019 22:56:50,-15.66,-15.75,-16.09,-16.04,-15.63,-15.65,1.1320,1.2230,0.8000,0.8070,1.0540,1.0530,-0,-0,09MAR2019:22:58:21,2.4,3/9/2019 22:56:42,0.5,211,55.0700,2460,3/9/2019 22:45:15,2400,3/9/2019 22:55:22,2432,12.8,-13.81,-13.81,-13.8,-13.8,3/9/2019 23:00:00,3/9/2019 23:00:00,3/9/2019 23:00:00,3/9/2019 23:00:00,-13.21,-13.21,3/9/2019 22:53:50,3/9/2019 22:53:49,-17.86,-17.86,-17.86,-17.86,3/9/2019 22:56:58,3/9/2019 22:56:58,3/9/2019 22:56:58,3/9/2019 22:56:58,-17.65,-17.65,3/9/2019 22:57:05,3/9/2019 22:57:05,-15.91,-15.91,-15.91,-15.91,-15.68,-15.67,0.942,0.942,0.943,0.943,1.008,1.009
3/9/2019 23:15:00,15min,Peter Sinks,UCC,270,-15.2,-13.4,-16.6,-13.11,-12.84,-13.72,-13.79,3/9/2019 23:08:25,3/9/2019 23:08:41,3/9/2019 23:08:41,3/9/2019 23:08:41,-13.17,-13.20,3/9/2019 23:08:41,3/9/2019 23:08:41,-17.04,-17.45,-16.76,-16.77,3/9/2019 23:00:38,3/9/2019 23:00:39,3/9/2019 23:15:00,3/9/2019 23:14:59,-16.58,-16.60,3/9/2019 23:14:59,3/9/2019 23:14:59,-15.27,-15.39,-15.29,-15.25,-15.15,-15.17,0.9340,1.0800,0.6340,0.6230,0.8280,0.8270,-0,-0,09MAR2019:23:13:52,2.2,3/9/2019 23:06:53,0.4,357,14.1700,2460,3/9/2019 23:00:02,2400,3/9/2019 23:01:03,2433,12.8,-13.54,-13.54,-13.54,-13.54,3/9/2019 23:08:52,3/9/2019 23:08:51,3/9/2019 23:08:51,3/9/2019 23:08:51,-13.27,-13.26,3/9/2019 23:08:52,3/9/2019 23:08:51,-16.73,-16.74,-16.75,-16.76,3/9/2019 23:15:00,3/9/2019 23:15:00,3/9/2019 23:15:00,3/9/2019 23:15:00,-16.42,-16.42,3/9/2019 23:01:51,3/9/2019 23:01:51,-15.27,-15.27,-15.27,-15.27,-15.12,-15.12,0.766,0.764,0.765,0.766,0.8,0.8
3/9/2019 23:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.5,-17.1,-15.37,-15.32,-15.92,-15.86,3/9/2019 23:25:47,3/9/2019 23:25:46,3/9/2019 23:25:46,3/9/2019 23:25:46,-15.25,-15.27,3/9/2019 23:25:48,3/9/2019 23:25:48,-17.24,-17.46,-16.96,-16.93,3/9/2019 23:15:26,3/9/2019 23:15:01,3/9/2019 23:15:32,3/9/2019 23:15:30,-17.10,-17.12,3/9/2019 23:15:36,3/9/2019 23:15:36,-16.49,-16.60,-16.54,-16.49,-16.40,-16.42,0.5220,0.5990,0.2680,0.2700,0.5050,0.5050,-0,-0,09MAR2019:23:29:17,0.0,3/9/2019 23:15:01,0.0,0,0.0000,2460,3/9/2019 23:15:06,2430,3/9/2019 23:15:01,2438,12.8,-15.65,-15.65,-15.65,-15.65,3/9/2019 23:25:56,3/9/2019 23:25:55,3/9/2019 23:25:55,3/9/2019 23:25:55,-15.44,-15.44,3/9/2019 23:25:59,3/9/2019 23:26:01,-17.13,-17.13,-17.13,-17.13,3/9/2019 23:15:39,3/9/2019 23:15:38,3/9/2019 23:15:38,3/9/2019 23:15:38,-17.02,-17.02,3/9/2019 23:29:01,3/9/2019 23:16:24,-16.53,-16.53,-16.53,-16.53,-16.4,-16.4,0.399,0.399,0.399,0.4,0.491,0.491
3/9/2019 23:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.4,-17.5,-16.19,-15.98,-16.76,-16.67,3/9/2019 23:44:54,3/9/2019 23:44:57,3/9/2019 23:30:03,3/9/2019 23:30:28,-16.15,-16.17,3/9/2019 23:44:55,3/9/2019 23:44:55,-17.52,-17.66,-17.55,-17.48,3/9/2019 23:38:06,3/9/2019 23:37:40,3/9/2019 23:40:52,3/9/2019 23:40:53,-17.48,-17.50,3/9/2019 23:37:42,3/9/2019 23:37:42,-17.09,-17.16,-17.19,-17.14,-17.04,-17.05,0.2970,0.3670,0.2300,0.2240,0.2920,0.2920,-0,-0,09MAR2019:23:44:57,0.0,3/9/2019 23:30:01,0.0,0,0.0000,2460,3/9/2019 23:30:03,2430,3/9/2019 23:30:01,2445,12.8,-16.53,-16.53,-16.53,-16.53,3/9/2019 23:45:00,3/9/2019 23:45:00,3/9/2019 23:45:00,3/9/2019 23:45:00,-16.32,-16.32,3/9/2019 23:45:00,3/9/2019 23:45:00,-17.47,-17.47,-17.47,-17.47,3/9/2019 23:38:22,3/9/2019 23:38:20,3/9/2019 23:38:20,3/9/2019 23:38:20,-17.46,-17.46,3/9/2019 23:38:52,3/9/2019 23:38:52,-17.15,-17.14,-17.14,-17.15,-17.06,-17.05,0.256,0.257,0.257,0.257,0.265,0.265
3/10/2019 00:00:00,15min,Peter Sinks,UCC,270,-16.9,-15.9,-17.6,-15.77,-15.58,-16.44,-16.31,3/9/2019 23:50:37,3/9/2019 23:50:13,3/9/2019 23:50:20,3/9/2019 23:50:19,-15.77,-15.79,3/9/2019 23:50:33,3/9/2019 23:50:33,-17.58,-17.93,-17.77,-17.74,3/9/2019 23:59:10,3/9/2019 23:59:04,3/9/2019 23:59:10,3/9/2019 23:59:09,-17.47,-17.49,3/9/2019 23:59:04,3/9/2019 23:59:04,-16.88,-16.99,-17.08,-17.02,-16.78,-16.80,0.3830,0.4930,0.2780,0.2890,0.3760,0.3760,-0,-0,09MAR2019:23:52:29,1.8,3/9/2019 23:58:13,0.1,124,15.9000,2460,3/9/2019 23:45:01,2430,3/9/2019 23:45:03,2451,12.8,-16.03,-16.04,-16.04,-16.04,3/9/2019 23:50:38,3/9/2019 23:50:38,3/9/2019 23:50:38,3/9/2019 23:50:37,-15.82,-15.82,3/9/2019 23:50:50,3/9/2019 23:50:49,-17.74,-17.74,-17.74,-17.74,3/9/2019 23:59:16,3/9/2019 23:59:16,3/9/2019 23:59:16,3/9/2019 23:59:16,-17.41,-17.41,3/9/2019 23:59:58,3/9/2019 23:59:57,-16.99,-16.99,-16.99,-16.99,-16.77,-16.77,0.351,0.35,0.351,0.351,0.361,0.361
3/10/2019 00:15:00,15min,Peter Sinks,UCC,270,-17.0,-15.7,-17.9,-15.55,-15.26,-15.38,-15.35,3/10/2019 00:14:59,3/10/2019 00:14:48,3/10/2019 00:15:00,3/10/2019 00:15:00,-15.54,-15.56,3/10/2019 00:14:55,3/10/2019 00:14:55,-17.83,-18.13,-17.95,-17.89,3/10/2019 00:04:24,3/10/2019 00:04:05,3/10/2019 00:04:05,3/10/2019 00:04:05,-17.84,-17.86,3/10/2019 00:04:19,3/10/2019 00:04:19,-17.04,-17.07,-17.21,-17.16,-17.00,-17.02,0.6550,0.7830,0.6430,0.6310,0.6520,0.6510,-0,-0,10MAR2019:00:00:01,2.0,3/10/2019 00:14:33,0.4,224,56.6700,2460,3/10/2019 00:00:02,2430,3/10/2019 00:00:01,2451,12.7,-15.51,-15.51,-15.5,-15.5,3/10/2019 00:15:00,3/10/2019 00:15:00,3/10/2019 00:15:00,3/10/2019 00:15:00,-15.81,-15.81,3/10/2019 00:15:00,3/10/2019 00:15:00,-17.94,-17.94,-17.94,-17.94,3/10/2019 00:04:22,3/10/2019 00:04:22,3/10/2019 00:04:22,3/10/2019 00:04:22,-17.76,-17.76,3/10/2019 00:05:46,3/10/2019 00:05:45,-17.14,-17.14,-17.14,-17.14,-17.04,-17.04,0.653,0.654,0.655,0.655,0.626,0.627
3/10/2019 00:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.8,-16.1,-13.65,-13.53,-14.03,-13.99,3/10/2019 00:29:58,3/10/2019 00:30:00,3/10/2019 00:28:49,3/10/2019 00:28:54,-13.62,-13.64,3/10/2019 00:29:33,3/10/2019 00:29:33,-16.08,-16.67,-16.57,-16.54,3/10/2019 00:16:19,3/10/2019 00:16:16,3/10/2019 00:16:14,3/10/2019 00:16:15,-15.98,-16.00,3/10/2019 00:19:33,3/10/2019 00:19:33,-15.15,-15.16,-15.26,-15.21,-15.09,-15.11,0.7490,0.8310,0.6750,0.6650,0.7310,0.7300,-0,-0,10MAR2019:00:15:03,2.2,3/10/2019 00:19:06,0.6,200,36.8800,2460,3/10/2019 00:15:02,2430,3/10/2019 00:15:01,2451,12.7,-13.88,-13.87,-13.87,-13.87,3/10/2019 00:30:00,3/10/2019 00:30:00,3/10/2019 00:30:00,3/10/2019 00:30:00,-13.7,-13.7,3/10/2019 00:30:00,3/10/2019 00:30:00,-16.26,-16.26,-16.26,-16.25,3/10/2019 00:16:23,3/10/2019 00:16:23,3/10/2019 00:16:23,3/10/2019 00:16:22,-15.97,-15.97,3/10/2019 00:19:40,3/10/2019 00:19:40,-15.21,-15.21,-15.21,-15.21,-15.14,-15.13,0.714,0.714,0.715,0.715,0.707,0.708
3/10/2019 00:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.4,-13.8,-11.33,-11.41,-11.46,-11.38,3/10/2019 00:44:08,3/10/2019 00:40:35,3/10/2019 00:44:08,3/10/2019 00:43:12,-11.25,-11.27,3/10/2019 00:44:07,3/10/2019 00:44:07,-13.73,-13.82,-14.09,-14.07,3/10/2019 00:30:27,3/10/2019 00:30:33,3/10/2019 00:30:05,3/10/2019 00:30:41,-13.76,-13.79,3/10/2019 00:30:02,3/10/2019 00:30:02,-12.27,-12.31,-12.55,-12.51,-12.25,-12.27,0.7520,0.7100,0.8240,0.8400,0.7600,0.7600,-0,-0,10MAR2019:00:44:42,1.5,3/10/2019 00:44:00,0.2,183,3.4490,2460,3/10/2019 00:30:02,2430,3/10/2019 00:30:01,2453,12.8,-11.44,-11.44,-11.44,-11.44,3/10/2019 00:44:14,3/10/2019 00:44:14,3/10/2019 00:44:13,3/10/2019 00:44:13,-11.28,-11.28,3/10/2019 00:44:36,3/10/2019 00:44:36,-13.91,-13.91,-13.91,-13.91,3/10/2019 00:30:45,3/10/2019 00:30:45,3/10/2019 00:30:45,3/10/2019 00:30:44,-13.77,-13.78,3/10/2019 00:30:56,3/10/2019 00:30:56,-12.43,-12.43,-12.43,-12.43,-12.3,-12.3,0.786,0.785,0.785,0.785,0.77,0.77
3/10/2019 01:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.2,-11.5,-10.15,-10.30,-10.38,-10.32,3/10/2019 00:59:37,3/10/2019 00:59:42,3/10/2019 00:58:02,3/10/2019 00:59:13,-10.06,-10.09,3/10/2019 00:59:12,3/10/2019 00:59:12,-11.50,-11.69,-11.69,-11.63,3/10/2019 00:45:05,3/10/2019 00:45:09,3/10/2019 00:45:09,3/10/2019 00:45:07,-11.54,-11.57,3/10/2019 00:45:03,3/10/2019 00:45:03,-10.66,-10.80,-10.87,-10.81,-10.66,-10.69,0.3690,0.3600,0.3760,0.3720,0.3790,0.3790,-0,-0,10MAR2019:00:58:17,1.1,3/10/2019 00:45:01,0.1,205,0.7540,2460,3/10/2019 00:45:01,2430,3/10/2019 00:45:04,2455,12.8,-10.3,-10.3,-10.3,-10.31,3/10/2019 00:59:43,3/10/2019 00:59:43,3/10/2019 00:59:43,3/10/2019 00:59:42,-10.09,-10.09,3/10/2019 00:59:49,3/10/2019 00:59:48,-11.61,-11.61,-11.61,-11.61,3/10/2019 00:45:15,3/10/2019 00:45:15,3/10/2019 00:45:15,3/10/2019 00:45:14,-11.43,-11.43,3/10/2019 00:45:11,3/10/2019 00:45:10,-10.8,-10.8,-10.8,-10.8,-10.7,-10.7,0.372,0.372,0.372,0.371,0.378,0.378
3/10/2019 01:15:00,15min,Peter Sinks,UCC,270,-9.5,-8.9,-10.3,-8.81,-8.95,-9.06,-8.98,3/10/2019 01:14:59,3/10/2019 01:15:00,3/10/2019 01:14:58,3/10/2019 01:15:00,-8.72,-8.75,3/10/2019 01:14:23,3/10/2019 01:14:23,-10.17,-10.36,-10.38,-10.32,3/10/2019 01:00:27,3/10/2019 01:00:22,3/10/2019 01:00:26,3/10/2019 01:00:26,-10.21,-10.23,3/10/2019 01:00:01,3/10/2019 01:00:01,-9.43,-9.57,-9.72,-9.67,-9.45,-9.47,0.3670,0.3680,0.3510,0.3500,0.3940,0.3940,-0,-0,10MAR2019:01:05:58,0.7,3/10/2019 01:01:13,0.0,31,0.6780,2460,3/10/2019 01:00:01,2430,3/10/2019 01:00:04,2456,12.7,-8.99,-8.98,-8.98,-8.98,3/10/2019 01:15:00,3/10/2019 01:15:00,3/10/2019 01:15:00,3/10/2019 01:15:00,-8.8,-8.8,3/10/2019 01:14:56,3/10/2019 01:14:56,-10.31,-10.31,-10.31,-10.31,3/10/2019 01:00:01,3/10/2019 01:00:01,3/10/2019 01:00:01,3/10/2019 01:00:01,-10.22,-10.22,3/10/2019 01:00:35,3/10/2019 01:00:34,-9.61,-9.61,-9.61,-9.61,-9.48,-9.48,0.358,0.358,0.358,0.358,0.389,0.389
3/10/2019 01:30:00,15min,Peter Sinks,UCC,270,-8.5,-8.3,-8.9,-8.27,-8.43,-8.46,-8.39,3/10/2019 01:27:07,3/10/2019 01:20:19,3/10/2019 01:21:18,3/10/2019 01:21:17,-8.11,-8.13,3/10/2019 01:27:14,3/10/2019 01:27:14,-8.80,-8.93,-9.06,-9.01,3/10/2019 01:15:01,3/10/2019 01:15:01,3/10/2019 01:15:02,3/10/2019 01:15:10,-8.87,-8.89,3/10/2019 01:15:01,3/10/2019 01:15:01,-8.44,-8.62,-8.68,-8.63,-8.41,-8.44,0.1300,0.1230,0.1510,0.1490,0.1430,0.1430,-0,-0,10MAR2019:01:15:11,1.1,3/10/2019 01:21:35,0.3,201,5.8560,2460,3/10/2019 01:15:01,2430,3/10/2019 01:15:03,2457,12.7,-8.41,-8.41,-8.41,-8.41,3/10/2019 01:27:21,3/10/2019 01:27:19,3/10/2019 01:27:19,3/10/2019 01:27:20,-8.16,-8.16,3/10/2019 01:27:39,3/10/2019 01:27:38,-8.98,-8.98,-8.98,-8.98,3/10/2019 01:15:01,3/10/2019 01:15:01,3/10/2019 01:15:01,3/10/2019 01:15:01,-8.85,-8.85,3/10/2019 01:15:13,3/10/2019 01:15:13,-8.6,-8.59,-8.59,-8.59,-8.43,-8.43,0.139,0.138,0.138,0.138,0.141,0.141
3/10/2019 01:45:00,15min,Peter Sinks,UCC,270,-8.9,-8.4,-9.8,-8.32,-8.52,-8.58,-8.52,3/10/2019 01:30:03,3/10/2019 01:30:29,3/10/2019 01:30:02,3/10/2019 01:30:26,-8.25,-8.28,3/10/2019 01:37:04,3/10/2019 01:37:04,-9.81,-10.19,-10.02,-9.94,3/10/2019 01:44:58,3/10/2019 01:43:02,3/10/2019 01:44:59,3/10/2019 01:44:59,-9.88,-9.91,3/10/2019 01:44:57,3/10/2019 01:44:57,-8.83,-9.09,-9.08,-9.03,-8.80,-8.83,0.5220,0.5860,0.5120,0.5120,0.5040,0.5030,-0,-0,10MAR2019:01:30:02,0.4,3/10/2019 01:30:01,0.0,178,9.6700,2460,3/10/2019 01:30:01,2430,3/10/2019 01:30:02,2455,12.8,-8.49,-8.49,-8.49,-8.49,3/10/2019 01:31:29,3/10/2019 01:31:28,3/10/2019 01:31:28,3/10/2019 01:31:28,-8.33,-8.33,3/10/2019 01:35:41,3/10/2019 01:35:40,-9.95,-9.95,-9.95,-9.95,3/10/2019 01:45:00,3/10/2019 01:45:00,3/10/2019 01:45:00,3/10/2019 01:45:00,-9.72,-9.72,3/10/2019 01:43:57,3/10/2019 01:43:56,-9,-9,-9,-9,-8.79,-8.79,0.524,0.524,0.524,0.525,0.487,0.487
3/10/2019 02:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.8,-10.6,-9.69,-9.78,-9.92,-9.86,3/10/2019 01:47:46,3/10/2019 01:47:32,3/10/2019 01:47:26,3/10/2019 01:47:25,-9.51,-9.54,3/10/2019 01:48:01,3/10/2019 01:48:01,-10.56,-11.00,-10.54,-10.50,3/10/2019 01:53:56,3/10/2019 01:51:45,3/10/2019 01:55:32,3/10/2019 01:55:10,-10.70,-10.73,3/10/2019 01:54:20,3/10/2019 01:54:20,-10.12,-10.34,-10.27,-10.22,-10.09,-10.12,0.2610,0.2970,0.1660,0.1720,0.2870,0.2870,-0,-0,10MAR2019:01:45:02,1.1,3/10/2019 01:59:09,0.1,299,36.0100,2460,3/10/2019 01:45:01,2430,3/10/2019 01:45:03,2453,12.8,-9.85,-9.85,-9.85,-9.85,3/10/2019 01:47:39,3/10/2019 01:47:39,3/10/2019 01:47:39,3/10/2019 01:47:39,-9.67,-9.67,3/10/2019 01:47:59,3/10/2019 01:47:59,-10.55,-10.55,-10.55,-10.55,3/10/2019 01:55:15,3/10/2019 01:55:18,3/10/2019 01:55:18,3/10/2019 01:55:17,-10.63,-10.63,3/10/2019 01:54:24,3/10/2019 01:54:23,-10.23,-10.23,-10.23,-10.23,-10.1,-10.1,0.215,0.215,0.215,0.215,0.28,0.28
3/10/2019 02:15:00,15min,Peter Sinks,UCC,270,-9.9,-9.6,-10.9,-9.51,-9.61,-9.71,-9.64,3/10/2019 02:03:31,3/10/2019 02:01:36,3/10/2019 02:03:30,3/10/2019 02:03:24,-9.29,-9.31,3/10/2019 02:03:35,3/10/2019 02:03:35,-10.78,-11.25,-10.96,-10.95,3/10/2019 02:14:14,3/10/2019 02:14:15,3/10/2019 02:14:14,3/10/2019 02:14:12,-10.85,-10.88,3/10/2019 02:14:59,3/10/2019 02:14:59,-9.88,-10.06,-10.09,-10.04,-9.81,-9.84,0.3400,0.4320,0.3290,0.3470,0.3700,0.3690,-0,-0,10MAR2019:02:00:01,0.0,3/10/2019 02:00:01,0.0,0,0.0000,2460,3/10/2019 02:00:02,2430,3/10/2019 02:00:01,2453,12.8,-9.63,-9.63,-9.63,-9.63,3/10/2019 02:03:37,3/10/2019 02:03:37,3/10/2019 02:03:37,3/10/2019 02:03:36,-9.47,-9.47,3/10/2019 02:03:48,3/10/2019 02:03:47,-10.95,-10.95,-10.95,-10.95,3/10/2019 02:14:25,3/10/2019 02:14:24,3/10/2019 02:14:24,3/10/2019 02:14:24,-10.75,-10.75,3/10/2019 02:14:44,3/10/2019 02:14:43,-10.01,-10.01,-10.01,-10.01,-9.81,-9.81,0.35,0.351,0.351,0.351,0.345,0.345
3/10/2019 02:30:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-11.7,-9.61,-9.23,-9.37,-9.52,3/10/2019 02:29:39,3/10/2019 02:29:41,3/10/2019 02:29:39,3/10/2019 02:29:39,-9.52,-9.55,3/10/2019 02:29:40,3/10/2019 02:29:40,-11.66,-12.02,-11.84,-11.79,3/10/2019 02:21:26,3/10/2019 02:21:29,3/10/2019 02:20:57,3/10/2019 02:20:07,-11.67,-11.69,3/10/2019 02:21:15,3/10/2019 02:21:15,-10.92,-11.08,-11.09,-11.06,-10.90,-10.92,0.5000,0.6320,0.6060,0.5790,0.5210,0.5210,-0,-0,10MAR2019:02:29:12,2.6,3/10/2019 02:27:26,0.4,16,22.7300,2460,3/10/2019 02:15:01,2430,3/10/2019 02:15:03,2451,12.7,-9.55,-9.55,-9.55,-9.55,3/10/2019 02:29:50,3/10/2019 02:29:50,3/10/2019 02:29:49,3/10/2019 02:29:49,-9.61,-9.6,3/10/2019 02:30:00,3/10/2019 02:30:00,-11.79,-11.79,-11.79,-11.79,3/10/2019 02:21:37,3/10/2019 02:21:37,3/10/2019 02:21:37,3/10/2019 02:21:37,-11.67,-11.67,3/10/2019 02:22:14,3/10/2019 02:22:14,-11.04,-11.04,-11.04,-11.04,-10.93,-10.93,0.564,0.565,0.565,0.565,0.484,0.485
3/10/2019 02:45:00,15min,Peter Sinks,UCC,270,-11.4,-9.7,-12.1,-9.92,-9.73,-9.63,-9.69,3/10/2019 02:30:35,3/10/2019 02:30:36,3/10/2019 02:30:33,3/10/2019 02:30:35,-9.74,-9.77,3/10/2019 02:30:01,3/10/2019 02:30:01,-11.93,-12.24,-12.31,-12.25,3/10/2019 02:43:49,3/10/2019 02:38:41,3/10/2019 02:38:37,3/10/2019 02:38:37,-11.98,-12.01,3/10/2019 02:44:33,3/10/2019 02:44:33,-11.36,-11.64,-11.60,-11.55,-11.36,-11.39,0.5170,0.5310,0.5860,0.5810,0.5770,0.5770,-0,-0,10MAR2019:02:44:38,1.5,3/10/2019 02:38:39,0.3,199,22.3500,2460,3/10/2019 02:30:01,2430,3/10/2019 02:30:03,2449,12.7,-9.85,-9.85,-9.85,-9.85,3/10/2019 02:30:43,3/10/2019 02:30:43,3/10/2019 02:30:43,3/10/2019 02:30:43,-9.6,-9.6,3/10/2019 02:30:01,3/10/2019 02:30:01,-12.14,-12.14,-12.14,-12.14,3/10/2019 02:38:48,3/10/2019 02:38:48,3/10/2019 02:38:47,3/10/2019 02:38:47,-11.99,-11.99,3/10/2019 02:39:33,3/10/2019 02:39:32,-11.52,-11.52,-11.52,-11.53,-11.34,-11.34,0.564,0.563,0.563,0.562,0.611,0.609
3/10/2019 03:00:00,15min,Peter Sinks,UCC,270,-11.0,-10.5,-11.9,-10.43,-10.42,-10.96,-10.97,3/10/2019 02:55:46,3/10/2019 02:54:39,3/10/2019 02:51:15,3/10/2019 02:51:24,-10.21,-10.23,3/10/2019 02:56:09,3/10/2019 02:56:09,-11.81,-11.99,-12.02,-11.97,3/10/2019 02:45:01,3/10/2019 02:45:01,3/10/2019 02:45:01,3/10/2019 02:45:01,-11.83,-11.86,3/10/2019 02:45:10,3/10/2019 02:45:10,-11.02,-11.12,-11.31,-11.27,-10.96,-10.98,0.3670,0.4090,0.2290,0.2200,0.4130,0.4130,-0,-0,10MAR2019:02:58:07,1.1,3/10/2019 02:49:51,0.0,311,0.0710,2460,3/10/2019 02:45:01,2430,3/10/2019 02:45:02,2449,12.7,-10.74,-10.74,-10.74,-10.74,3/10/2019 02:54:48,3/10/2019 02:54:48,3/10/2019 02:54:47,3/10/2019 02:54:47,-10.22,-10.22,3/10/2019 02:55:22,3/10/2019 02:55:21,-11.99,-11.99,-11.99,-11.99,3/10/2019 02:45:01,3/10/2019 02:45:01,3/10/2019 02:45:01,3/10/2019 02:45:01,-11.89,-11.89,3/10/2019 02:45:01,3/10/2019 02:45:01,-11.19,-11.19,-11.19,-11.19,-10.98,-10.98,0.304,0.303,0.303,0.302,0.421,0.42
3/10/2019 03:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.6,-11.3,-10.53,-10.53,-11.00,-10.91,3/10/2019 03:04:46,3/10/2019 03:04:39,3/10/2019 03:04:32,3/10/2019 03:04:20,-10.35,-10.37,3/10/2019 03:05:10,3/10/2019 03:05:10,-11.17,-11.41,-11.41,-11.36,3/10/2019 03:11:20,3/10/2019 03:11:08,3/10/2019 03:11:13,3/10/2019 03:11:24,-11.23,-11.26,3/10/2019 03:11:16,3/10/2019 03:11:16,-10.96,-11.15,-11.26,-11.21,-10.93,-10.95,0.1600,0.2100,0.1120,0.1180,0.1860,0.1860,-0,-0,10MAR2019:03:03:53,0.0,3/10/2019 03:00:01,0.0,0,0.0000,2460,3/10/2019 03:00:02,2430,3/10/2019 03:00:01,2447,12.6,-10.76,-10.76,-10.76,-10.76,3/10/2019 03:04:43,3/10/2019 03:04:43,3/10/2019 03:04:43,3/10/2019 03:04:43,-10.44,-10.44,3/10/2019 03:05:10,3/10/2019 03:05:10,-11.33,-11.33,-11.33,-11.33,3/10/2019 03:11:37,3/10/2019 03:11:37,3/10/2019 03:11:36,3/10/2019 03:11:36,-11.23,-11.23,3/10/2019 03:11:56,3/10/2019 03:11:56,-11.15,-11.15,-11.15,-11.15,-10.94,-10.94,0.147,0.147,0.147,0.147,0.176,0.176
3/10/2019 03:30:00,15min,Peter Sinks,UCC,270,-10.9,-10.6,-11.2,-10.51,-10.64,-10.67,-10.62,3/10/2019 03:29:59,3/10/2019 03:29:58,3/10/2019 03:30:00,3/10/2019 03:29:59,-10.42,-10.45,3/10/2019 03:29:58,3/10/2019 03:29:58,-11.14,-11.38,-11.40,-11.32,3/10/2019 03:16:44,3/10/2019 03:16:45,3/10/2019 03:16:42,3/10/2019 03:16:36,-11.16,-11.18,3/10/2019 03:17:41,3/10/2019 03:17:41,-10.84,-11.00,-11.08,-11.02,-10.80,-10.83,0.1970,0.2250,0.2010,0.2010,0.1940,0.1940,-0,-0,10MAR2019:03:15:01,1.1,3/10/2019 03:22:14,0.3,168,41.3400,2460,3/10/2019 03:15:02,2430,3/10/2019 03:15:01,2446,12.7,-10.64,-10.64,-10.64,-10.64,3/10/2019 03:30:00,3/10/2019 03:30:00,3/10/2019 03:30:00,3/10/2019 03:30:00,-10.48,-10.48,3/10/2019 03:26:53,3/10/2019 03:26:53,-11.3,-11.3,-11.3,-11.3,3/10/2019 03:16:55,3/10/2019 03:16:54,3/10/2019 03:16:54,3/10/2019 03:16:54,-11.11,-11.11,3/10/2019 03:17:15,3/10/2019 03:17:15,-10.99,-10.99,-10.99,-10.99,-10.82,-10.82,0.202,0.202,0.202,0.202,0.185,0.185
3/10/2019 03:45:00,15min,Peter Sinks,UCC,270,-10.1,-9.9,-10.6,-9.91,-9.90,-10.15,-10.08,3/10/2019 03:41:20,3/10/2019 03:33:11,3/10/2019 03:33:11,3/10/2019 03:33:11,-9.74,-9.77,3/10/2019 03:44:07,3/10/2019 03:44:07,-10.51,-10.64,-10.67,-10.62,3/10/2019 03:30:01,3/10/2019 03:30:01,3/10/2019 03:30:01,3/10/2019 03:30:01,-10.49,-10.52,3/10/2019 03:30:14,3/10/2019 03:30:14,-10.12,-10.26,-10.36,-10.30,-10.08,-10.11,0.1580,0.1750,0.1340,0.1360,0.2010,0.2000,-0,-0,10MAR2019:03:32:53,1.1,3/10/2019 03:35:16,0.1,246,5.5720,2460,3/10/2019 03:30:02,2430,3/10/2019 03:30:01,2448,12.6,-10.03,-10.03,-10.03,-10.03,3/10/2019 03:33:21,3/10/2019 03:33:20,3/10/2019 03:33:20,3/10/2019 03:33:20,-9.79,-9.79,3/10/2019 03:41:20,3/10/2019 03:41:20,-10.64,-10.64,-10.64,-10.64,3/10/2019 03:30:01,3/10/2019 03:30:01,3/10/2019 03:30:01,3/10/2019 03:30:01,-10.63,-10.63,3/10/2019 03:30:01,3/10/2019 03:30:01,-10.26,-10.26,-10.26,-10.26,-10.11,-10.11,0.151,0.151,0.151,0.151,0.197,0.196
3/10/2019 04:00:00,15min,Peter Sinks,UCC,270,-9.7,-9.3,-10.0,-9.25,-9.16,-9.34,-9.28,3/10/2019 03:51:00,3/10/2019 03:50:59,3/10/2019 03:51:00,3/10/2019 03:51:01,-9.23,-9.25,3/10/2019 03:50:51,3/10/2019 03:50:51,-9.95,-10.19,-10.19,-10.15,3/10/2019 03:45:02,3/10/2019 03:59:13,3/10/2019 03:59:34,3/10/2019 03:59:32,-9.97,-10.00,3/10/2019 03:59:39,3/10/2019 03:59:39,-9.71,-9.87,-9.95,-9.89,-9.64,-9.66,0.1430,0.2060,0.1540,0.1550,0.1480,0.1480,-0,-0,10MAR2019:03:45:05,1.3,3/10/2019 03:52:21,0.1,258,0.0260,2460,3/10/2019 03:45:02,2430,3/10/2019 03:45:01,2447,12.7,-9.32,-9.32,-9.32,-9.32,3/10/2019 03:51:07,3/10/2019 03:51:07,3/10/2019 03:51:06,3/10/2019 03:51:06,-9.29,-9.28,3/10/2019 03:51:20,3/10/2019 03:51:20,-10.1,-10.1,-10.1,-10.1,3/10/2019 03:59:43,3/10/2019 03:59:42,3/10/2019 03:59:42,3/10/2019 03:59:42,-9.9,-9.9,3/10/2019 03:55:06,3/10/2019 03:55:06,-9.86,-9.86,-9.86,-9.86,-9.65,-9.65,0.157,0.157,0.157,0.157,0.131,0.131
3/10/2019 04:15:00,15min,Peter Sinks,UCC,270,-10.4,-9.8,-11.0,-9.76,-9.84,-10.02,-9.92,3/10/2019 04:05:50,3/10/2019 04:05:38,3/10/2019 04:05:41,3/10/2019 04:05:40,-9.60,-9.63,3/10/2019 04:05:33,3/10/2019 04:05:33,-10.97,-11.41,-11.08,-10.98,3/10/2019 04:10:38,3/10/2019 04:10:36,3/10/2019 04:10:30,3/10/2019 04:10:30,-10.94,-10.97,3/10/2019 04:10:46,3/10/2019 04:10:46,-10.33,-10.54,-10.53,-10.48,-10.29,-10.32,0.3900,0.4370,0.3680,0.3680,0.4210,0.4210,-0,-0,10MAR2019:04:13:29,0.0,3/10/2019 04:00:01,0.0,0,0.0000,2460,3/10/2019 04:00:03,2400,3/10/2019 04:02:28,2439,12.7,-9.89,-9.89,-9.89,-9.89,3/10/2019 04:05:56,3/10/2019 04:05:57,3/10/2019 04:05:57,3/10/2019 04:05:55,-9.63,-9.63,3/10/2019 04:06:39,3/10/2019 04:06:39,-11.09,-11.09,-11.09,-11.09,3/10/2019 04:10:47,3/10/2019 04:10:46,3/10/2019 04:10:46,3/10/2019 04:10:46,-10.88,-10.88,3/10/2019 04:11:15,3/10/2019 04:11:15,-10.46,-10.46,-10.46,-10.46,-10.29,-10.29,0.388,0.388,0.388,0.388,0.419,0.419
3/10/2019 04:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.6,-11.4,-9.69,-9.60,-9.57,-9.58,3/10/2019 04:28:09,3/10/2019 04:28:01,3/10/2019 04:27:53,3/10/2019 04:27:52,-9.45,-9.48,3/10/2019 04:28:13,3/10/2019 04:28:13,-11.26,-11.59,-11.67,-11.61,3/10/2019 04:22:04,3/10/2019 04:22:02,3/10/2019 04:21:45,3/10/2019 04:21:45,-11.24,-11.26,3/10/2019 04:21:54,3/10/2019 04:21:54,-10.60,-10.73,-10.74,-10.70,-10.55,-10.58,0.4520,0.5540,0.5770,0.5680,0.4960,0.4950,-0,-0,10MAR2019:04:23:09,2.0,3/10/2019 04:26:07,0.5,349,48.2200,2460,3/10/2019 04:15:01,2430,3/10/2019 04:15:02,2437,12.7,-9.63,-9.63,-9.63,-9.63,3/10/2019 04:28:11,3/10/2019 04:28:11,3/10/2019 04:28:11,3/10/2019 04:28:10,-9.53,-9.53,3/10/2019 04:28:42,3/10/2019 04:28:41,-11.5,-11.5,-11.5,-11.5,3/10/2019 04:22:12,3/10/2019 04:22:12,3/10/2019 04:22:11,3/10/2019 04:22:11,-11.23,-11.23,3/10/2019 04:22:47,3/10/2019 04:22:47,-10.7,-10.7,-10.7,-10.7,-10.58,-10.58,0.53,0.53,0.53,0.53,0.481,0.481
3/10/2019 04:45:00,15min,Peter Sinks,UCC,270,-9.9,-9.7,-10.1,-9.72,-9.78,-9.92,-9.86,3/10/2019 04:42:00,3/10/2019 04:41:47,3/10/2019 04:34:18,3/10/2019 04:34:18,-9.53,-9.55,3/10/2019 04:42:02,3/10/2019 04:42:02,-10.05,-10.33,-10.15,-10.09,3/10/2019 04:38:27,3/10/2019 04:38:25,3/10/2019 04:36:37,3/10/2019 04:36:40,-10.04,-10.07,3/10/2019 04:38:37,3/10/2019 04:38:37,-9.89,-10.03,-10.05,-10.00,-9.83,-9.86,0.0830,0.1220,0.0580,0.0580,0.1390,0.1390,-0,-0,10MAR2019:04:30:06,1.5,3/10/2019 04:30:46,0.1,337,16.4500,2460,3/10/2019 04:30:01,2400,3/10/2019 04:40:32,2438,12.6,-9.84,-9.84,-9.84,-9.84,3/10/2019 04:34:33,3/10/2019 04:34:33,3/10/2019 04:34:32,3/10/2019 04:34:32,-9.63,-9.62,3/10/2019 04:34:10,3/10/2019 04:34:09,-10.13,-10.13,-10.13,-10.13,3/10/2019 04:38:37,3/10/2019 04:38:36,3/10/2019 04:38:36,3/10/2019 04:38:36,-10.05,-10.05,3/10/2019 04:39:07,3/10/2019 04:39:06,-9.99,-9.99,-9.99,-9.99,-9.85,-9.85,0.076,0.076,0.076,0.076,0.118,0.119
3/10/2019 05:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.8,-9.8,-8.76,-8.71,-8.93,-8.84,3/10/2019 04:50:33,3/10/2019 04:50:27,3/10/2019 04:50:35,3/10/2019 04:50:31,-8.58,-8.61,3/10/2019 04:50:50,3/10/2019 04:50:50,-9.75,-9.88,-9.94,-9.86,3/10/2019 04:45:01,3/10/2019 04:45:01,3/10/2019 04:45:01,3/10/2019 04:45:01,-9.75,-9.78,3/10/2019 04:45:05,3/10/2019 04:45:05,-9.30,-9.43,-9.50,-9.44,-9.26,-9.28,0.1930,0.2270,0.1790,0.1860,0.2300,0.2300,-0,-0,10MAR2019:04:59:53,0.9,3/10/2019 04:53:06,0.1,241,3.5780,2460,3/10/2019 04:45:05,2430,3/10/2019 04:45:01,2439,12.7,-8.82,-8.82,-8.82,-8.82,3/10/2019 04:50:42,3/10/2019 04:50:42,3/10/2019 04:50:41,3/10/2019 04:50:41,-8.7,-8.7,3/10/2019 04:50:52,3/10/2019 04:50:52,-9.88,-9.88,-9.88,-9.87,3/10/2019 04:45:01,3/10/2019 04:45:01,3/10/2019 04:45:01,3/10/2019 04:45:01,-9.73,-9.73,3/10/2019 04:45:24,3/10/2019 04:45:23,-9.42,-9.42,-9.42,-9.42,-9.28,-9.28,0.197,0.197,0.197,0.196,0.22,0.22
3/10/2019 05:15:00,15min,Peter Sinks,UCC,270,-8.9,-8.6,-9.3,-8.57,-8.65,-8.78,-8.73,3/10/2019 05:12:32,3/10/2019 05:12:27,3/10/2019 05:13:01,3/10/2019 05:12:47,-8.42,-8.45,3/10/2019 05:12:08,3/10/2019 05:12:08,-9.18,-9.33,-9.40,-9.37,3/10/2019 05:00:01,3/10/2019 05:00:01,3/10/2019 05:00:01,3/10/2019 05:00:01,-9.17,-9.20,3/10/2019 05:00:39,3/10/2019 05:00:39,-8.90,-9.03,-9.11,-9.05,-8.84,-8.86,0.1930,0.2010,0.2050,0.2040,0.2080,0.2080,-0,-0,10MAR2019:05:13:25,0.9,3/10/2019 05:09:20,0.2,237,4.0050,2460,3/10/2019 05:00:01,2430,3/10/2019 05:00:02,2438,12.7,-8.7,-8.7,-8.7,-8.7,3/10/2019 05:13:26,3/10/2019 05:13:26,3/10/2019 05:13:26,3/10/2019 05:13:26,-8.48,-8.47,3/10/2019 05:12:39,3/10/2019 05:12:39,-9.33,-9.33,-9.33,-9.33,3/10/2019 05:00:01,3/10/2019 05:00:01,3/10/2019 05:00:01,3/10/2019 05:00:01,-9.18,-9.18,3/10/2019 05:01:45,3/10/2019 05:01:44,-9.03,-9.03,-9.03,-9.03,-8.86,-8.86,0.201,0.201,0.201,0.201,0.201,0.201
3/10/2019 05:30:00,15min,Peter Sinks,UCC,270,-8.5,-8.3,-8.8,-8.31,-8.43,-8.47,-8.41,3/10/2019 05:28:41,3/10/2019 05:28:27,3/10/2019 05:28:40,3/10/2019 05:28:40,-8.13,-8.16,3/10/2019 05:28:53,3/10/2019 05:28:53,-8.71,-8.88,-8.89,-8.84,3/10/2019 05:15:16,3/10/2019 05:15:07,3/10/2019 05:15:19,3/10/2019 05:15:14,-8.72,-8.75,3/10/2019 05:17:17,3/10/2019 05:17:17,-8.52,-8.67,-8.72,-8.67,-8.46,-8.49,0.1020,0.1160,0.0990,0.1010,0.1380,0.1380,-0,-0,10MAR2019:05:28:53,1.3,3/10/2019 05:16:50,0.2,229,0.1170,2460,3/10/2019 05:15:02,2430,3/10/2019 05:15:01,2439,12.6,-8.42,-8.42,-8.42,-8.42,3/10/2019 05:28:46,3/10/2019 05:28:46,3/10/2019 05:28:46,3/10/2019 05:28:46,-8.2,-8.2,3/10/2019 05:29:04,3/10/2019 05:29:03,-8.83,-8.83,-8.83,-8.83,3/10/2019 05:15:48,3/10/2019 05:15:48,3/10/2019 05:15:47,3/10/2019 05:15:47,-8.74,-8.74,3/10/2019 05:17:32,3/10/2019 05:17:32,-8.64,-8.64,-8.64,-8.64,-8.48,-8.48,0.102,0.102,0.102,0.102,0.129,0.129
3/10/2019 05:45:00,15min,Peter Sinks,UCC,270,-8.3,-8.2,-8.5,-8.10,-8.20,-8.39,-8.34,3/10/2019 05:42:44,3/10/2019 05:42:27,3/10/2019 05:43:03,3/10/2019 05:42:58,-8.04,-8.07,3/10/2019 05:42:12,3/10/2019 05:42:12,-8.49,-8.71,-8.68,-8.63,3/10/2019 05:32:45,3/10/2019 05:39:23,3/10/2019 05:32:57,3/10/2019 05:32:58,-8.50,-8.53,3/10/2019 05:30:01,3/10/2019 05:30:01,-8.32,-8.47,-8.52,-8.47,-8.27,-8.30,0.1050,0.1270,0.0820,0.0820,0.1330,0.1330,-0,-0,10MAR2019:05:30:49,0.9,3/10/2019 05:33:57,0.1,229,0.0960,2460,3/10/2019 05:30:03,2430,3/10/2019 05:30:01,2438,12.6,-8.27,-8.27,-8.27,-8.27,3/10/2019 05:43:07,3/10/2019 05:43:07,3/10/2019 05:43:07,3/10/2019 05:43:07,-8.06,-8.06,3/10/2019 05:43:57,3/10/2019 05:43:56,-8.62,-8.62,-8.62,-8.62,3/10/2019 05:33:08,3/10/2019 05:33:08,3/10/2019 05:33:07,3/10/2019 05:33:07,-8.44,-8.44,3/10/2019 05:32:06,3/10/2019 05:32:05,-8.45,-8.45,-8.45,-8.45,-8.29,-8.29,0.097,0.097,0.097,0.097,0.117,0.117
3/10/2019 06:00:00,15min,Peter Sinks,UCC,270,-8.2,-8.2,-8.5,-8.10,-8.20,-8.29,-8.24,3/10/2019 05:55:57,3/10/2019 05:55:39,3/10/2019 05:50:11,3/10/2019 05:50:17,-7.98,-8.00,3/10/2019 05:54:20,3/10/2019 05:54:20,-8.38,-8.61,-8.54,-8.49,3/10/2019 05:52:55,3/10/2019 05:52:49,3/10/2019 05:52:54,3/10/2019 05:52:55,-8.42,-8.44,3/10/2019 05:52:50,3/10/2019 05:52:50,-8.20,-8.36,-8.40,-8.35,-8.16,-8.19,0.0660,0.0910,0.0520,0.0510,0.1060,0.1060,-0,-0,10MAR2019:05:45:01,0.0,3/10/2019 05:45:01,0.0,0,0.0000,2460,3/10/2019 05:45:02,2430,3/10/2019 05:45:01,2438,12.7,-8.24,-8.24,-8.24,-8.24,3/10/2019 05:50:30,3/10/2019 05:50:30,3/10/2019 05:50:29,3/10/2019 05:50:29,-8.06,-8.06,3/10/2019 05:46:52,3/10/2019 05:46:51,-8.5,-8.5,-8.49,-8.49,3/10/2019 05:53:03,3/10/2019 05:53:03,3/10/2019 05:53:02,3/10/2019 05:53:02,-8.41,-8.41,3/10/2019 05:53:18,3/10/2019 05:53:17,-8.33,-8.33,-8.33,-8.33,-8.17,-8.18,0.06,0.06,0.06,0.06,0.089,0.089
3/10/2019 06:15:00,15min,Peter Sinks,UCC,270,-8.6,-8.3,-9.1,-8.18,-8.27,-8.43,-8.38,3/10/2019 06:00:48,3/10/2019 06:03:05,3/10/2019 06:03:06,3/10/2019 06:03:00,-8.13,-8.15,3/10/2019 06:03:48,3/10/2019 06:03:48,-9.01,-9.26,-9.12,-9.07,3/10/2019 06:14:54,3/10/2019 06:14:56,3/10/2019 06:13:04,3/10/2019 06:13:21,-9.02,-9.04,3/10/2019 06:13:22,3/10/2019 06:13:22,-8.58,-8.78,-8.74,-8.69,-8.59,-8.62,0.2380,0.2590,0.2060,0.2050,0.2580,0.2580,-0,0,10MAR2019:06:14:45,0.0,3/10/2019 06:00:01,0.0,0,0.0000,2460,3/10/2019 06:00:02,2430,3/10/2019 06:00:01,2437,12.7,-8.33,-8.33,-8.33,-8.33,3/10/2019 06:03:15,3/10/2019 06:03:15,3/10/2019 06:03:15,3/10/2019 06:03:14,-8.21,-8.2,3/10/2019 06:02:18,3/10/2019 06:02:18,-9.09,-9.09,-9.09,-9.09,3/10/2019 06:13:30,3/10/2019 06:13:30,3/10/2019 06:13:30,3/10/2019 06:13:30,-9.03,-9.03,3/10/2019 06:13:52,3/10/2019 06:13:51,-8.69,-8.69,-8.69,-8.69,-8.59,-8.59,0.224,0.224,0.224,0.224,0.25,0.25
3/10/2019 06:30:00,15min,Peter Sinks,UCC,270,-9.3,-8.6,-10.0,-8.57,-8.55,-8.78,-8.73,3/10/2019 06:19:08,3/10/2019 06:17:25,3/10/2019 06:17:16,3/10/2019 06:17:19,-8.42,-8.45,3/10/2019 06:19:09,3/10/2019 06:19:09,-9.92,-10.27,-10.15,-10.15,3/10/2019 06:25:24,3/10/2019 06:29:14,3/10/2019 06:29:14,3/10/2019 06:29:18,-9.91,-9.93,3/10/2019 06:25:04,3/10/2019 06:25:04,-9.28,-9.48,-9.40,-9.36,-9.23,-9.26,0.4070,0.4870,0.3640,0.3700,0.4300,0.4300,0,0,10MAR2019:06:30:00,0.0,3/10/2019 06:15:01,0.0,0,0.0000,2460,3/10/2019 06:15:01,2430,3/10/2019 06:15:02,2435,12.7,-8.69,-8.69,-8.69,-8.7,3/10/2019 06:17:33,3/10/2019 06:17:33,3/10/2019 06:17:33,3/10/2019 06:17:33,-8.46,-8.46,3/10/2019 06:19:34,3/10/2019 06:19:33,-10.1,-10.1,-10.1,-10.1,3/10/2019 06:29:26,3/10/2019 06:29:26,3/10/2019 06:29:26,3/10/2019 06:29:26,-9.89,-9.89,3/10/2019 06:29:43,3/10/2019 06:29:42,-9.37,-9.37,-9.37,-9.37,-9.23,-9.23,0.395,0.395,0.395,0.395,0.411,0.412
3/10/2019 06:45:00,15min,Peter Sinks,UCC,270,-9.5,-9.0,-10.0,-9.01,-9.05,-9.23,-9.18,3/10/2019 06:41:59,3/10/2019 06:41:58,3/10/2019 06:41:55,3/10/2019 06:41:35,-8.87,-8.89,3/10/2019 06:41:42,3/10/2019 06:41:42,-9.97,-10.30,-10.20,-10.11,3/10/2019 06:34:07,3/10/2019 06:33:53,3/10/2019 06:34:10,3/10/2019 06:34:12,-9.91,-9.93,3/10/2019 06:34:17,3/10/2019 06:34:17,-9.49,-9.63,-9.66,-9.61,-9.42,-9.45,0.2300,0.2890,0.2240,0.2200,0.2560,0.2550,1,2,10MAR2019:06:45:00,0.9,3/10/2019 06:39:52,0.1,232,4.4890,2460,3/10/2019 06:30:12,2430,3/10/2019 06:30:01,2434,12.7,-9.12,-9.12,-9.12,-9.12,3/10/2019 06:42:09,3/10/2019 06:42:08,3/10/2019 06:42:09,3/10/2019 06:42:09,-8.94,-8.94,3/10/2019 06:42:11,3/10/2019 06:42:11,-10.12,-10.12,-10.12,-10.12,3/10/2019 06:34:19,3/10/2019 06:34:19,3/10/2019 06:34:19,3/10/2019 06:34:19,-9.89,-9.89,3/10/2019 06:30:01,3/10/2019 06:30:01,-9.6,-9.6,-9.6,-9.6,-9.44,-9.44,0.237,0.236,0.236,0.236,0.246,0.246
3/10/2019 07:00:00,15min,Peter Sinks,UCC,270,-9.5,-9.0,-9.9,-9.00,-9.05,-9.10,-9.04,3/10/2019 06:57:52,3/10/2019 06:57:52,3/10/2019 06:57:50,3/10/2019 06:57:49,-8.87,-8.90,3/10/2019 06:55:15,3/10/2019 06:55:15,-9.81,-10.06,-10.03,-9.98,3/10/2019 06:47:33,3/10/2019 06:47:21,3/10/2019 06:47:26,3/10/2019 06:47:19,-9.76,-9.79,3/10/2019 06:50:17,3/10/2019 06:50:17,-9.45,-9.60,-9.64,-9.59,-9.40,-9.42,0.2730,0.3160,0.2950,0.2920,0.2880,0.2880,6,12,10MAR2019:07:00:00,1.5,3/10/2019 06:57:10,0.1,1,6.1090,5010,3/10/2019 06:57:59,2400,3/10/2019 06:45:04,2787,12.5,-9.09,-9.09,-9.09,-9.09,3/10/2019 06:57:59,3/10/2019 06:57:59,3/10/2019 06:57:59,3/10/2019 06:57:58,-8.93,-8.93,3/10/2019 06:57:46,3/10/2019 06:57:45,-9.96,-9.96,-9.96,-9.96,3/10/2019 06:47:37,3/10/2019 06:47:37,3/10/2019 06:47:37,3/10/2019 06:47:37,-9.77,-9.77,3/10/2019 06:48:18,3/10/2019 06:48:18,-9.58,-9.58,-9.58,-9.58,-9.42,-9.42,0.289,0.289,0.289,0.289,0.278,0.278
3/10/2019 07:15:00,15min,Peter Sinks,UCC,270,-8.6,-8.0,-9.2,-7.93,-7.95,-8.33,-8.28,3/10/2019 07:03:06,3/10/2019 07:03:05,3/10/2019 07:07:46,3/10/2019 07:07:40,-7.84,-7.87,3/10/2019 07:03:25,3/10/2019 07:03:25,-9.08,-9.22,-9.22,-9.17,3/10/2019 07:00:10,3/10/2019 07:00:01,3/10/2019 07:00:01,3/10/2019 07:00:02,-9.10,-9.13,3/10/2019 07:01:09,3/10/2019 07:01:09,-8.55,-8.71,-8.61,-8.56,-8.49,-8.52,0.2390,0.2660,0.2240,0.2270,0.2500,0.2500,20,31,10MAR2019:07:15:00,1.1,3/10/2019 07:11:25,0.1,198,8.8000,5010,3/10/2019 07:00:07,4950,3/10/2019 07:02:02,4980,12.5,-8.15,-8.15,-8.15,-8.15,3/10/2019 07:03:15,3/10/2019 07:03:15,3/10/2019 07:03:15,3/10/2019 07:03:15,-7.946,-7.946,3/10/2019 07:03:19,3/10/2019 07:03:19,-9.18,-9.18,-9.18,-9.18,3/10/2019 07:00:01,3/10/2019 07:00:01,3/10/2019 07:00:01,3/10/2019 07:00:01,-9.13,-9.13,3/10/2019 07:00:01,3/10/2019 07:00:01,-8.61,-8.61,-8.61,-8.61,-8.52,-8.52,0.228,0.227,0.227,0.227,0.251,0.251
3/10/2019 07:30:00,15min,Peter Sinks,UCC,270,-8.5,-8.1,-8.6,-8.13,-8.26,-7.90,-7.84,3/10/2019 07:16:30,3/10/2019 07:16:30,3/10/2019 07:24:25,3/10/2019 07:24:22,-8.06,-8.08,3/10/2019 07:16:11,3/10/2019 07:16:11,-8.67,-8.93,-8.50,-8.46,3/10/2019 07:17:28,3/10/2019 07:17:09,3/10/2019 07:18:53,3/10/2019 07:19:03,-8.72,-8.75,3/10/2019 07:17:37,3/10/2019 07:17:37,-8.45,-8.64,-8.25,-8.20,-8.39,-8.42,0.1550,0.1890,0.1470,0.1500,0.1380,0.1380,41,52,10MAR2019:07:29:59,0.2,3/10/2019 07:26:01,0.0,99,0.1370,5010,3/10/2019 07:15:30,4980,3/10/2019 07:15:01,4987,12.6,-8.11,-8.11,-8.11,-8.11,3/10/2019 07:24:32,3/10/2019 07:24:32,3/10/2019 07:24:31,3/10/2019 07:24:31,-8.1,-8.1,3/10/2019 07:16:43,3/10/2019 07:16:43,-8.6,-8.6,-8.6,-8.6,3/10/2019 07:20:45,3/10/2019 07:20:45,3/10/2019 07:20:45,3/10/2019 07:20:44,-8.63,-8.63,3/10/2019 07:17:57,3/10/2019 07:17:56,-8.38,-8.38,-8.38,-8.38,-8.41,-8.41,0.137,0.137,0.137,0.137,0.118,0.118
3/10/2019 07:45:00,15min,Peter Sinks,UCC,270,-8.6,-8.1,-8.9,-8.04,-8.18,-7.80,-7.73,3/10/2019 07:35:18,3/10/2019 07:35:17,3/10/2019 07:30:20,3/10/2019 07:30:19,-7.98,-8.00,3/10/2019 07:35:20,3/10/2019 07:35:20,-9.27,-9.61,-8.58,-8.57,3/10/2019 07:36:58,3/10/2019 07:36:50,3/10/2019 07:39:23,3/10/2019 07:39:19,-9.16,-9.19,3/10/2019 07:36:50,3/10/2019 07:36:50,-8.57,-8.78,-8.20,-8.17,-8.52,-8.55,0.2680,0.3210,0.1980,0.2150,0.2460,0.2460,64,83,10MAR2019:07:45:00,0.9,3/10/2019 07:42:44,0.1,219,14.2200,5010,3/10/2019 07:30:02,4980,3/10/2019 07:30:01,4993,12.6,-8.01,-8.01,-8.01,-8.01,3/10/2019 07:35:27,3/10/2019 07:35:26,3/10/2019 07:35:26,3/10/2019 07:35:26,-8.1,-8.1,3/10/2019 07:35:43,3/10/2019 07:35:34,-8.78,-8.78,-8.78,-8.78,3/10/2019 07:31:59,3/10/2019 07:31:59,3/10/2019 07:31:58,3/10/2019 07:31:58,-9.09,-9.09,3/10/2019 07:37:13,3/10/2019 07:37:13,-8.43,-8.43,-8.43,-8.43,-8.53,-8.53,0.201,0.2,0.2,0.201,0.23,0.23
3/10/2019 08:00:00,15min,Peter Sinks,UCC,270,-8.6,-7.6,-8.8,-7.99,-8.20,-6.30,-6.28,3/10/2019 07:59:44,3/10/2019 07:59:40,3/10/2019 07:56:48,3/10/2019 07:56:48,-7.83,-7.86,3/10/2019 07:59:34,3/10/2019 07:59:34,-9.02,-9.44,-8.33,-8.23,3/10/2019 07:45:50,3/10/2019 07:45:47,3/10/2019 07:45:49,3/10/2019 07:45:48,-8.94,-8.97,3/10/2019 07:47:29,3/10/2019 07:47:29,-8.55,-8.79,-7.63,-7.60,-8.52,-8.55,0.2620,0.2970,0.4190,0.4240,0.2570,0.2570,109,133,10MAR2019:07:59:59,0.7,3/10/2019 07:53:45,0.0,188,0.2600,5040,3/10/2019 07:53:17,4980,3/10/2019 07:45:01,5009,12.6,-7.33,-7.33,-7.331,-7.329,3/10/2019 07:56:55,3/10/2019 07:56:55,3/10/2019 07:56:54,3/10/2019 07:56:54,-7.956,-7.956,3/10/2019 08:00:00,3/10/2019 08:00:00,-8.72,-8.72,-8.72,-8.72,3/10/2019 07:46:00,3/10/2019 07:46:00,3/10/2019 07:45:59,3/10/2019 07:45:59,-8.88,-8.88,3/10/2019 07:46:41,3/10/2019 07:46:40,-8.15,-8.15,-8.15,-8.15,-8.54,-8.54,0.316,0.316,0.316,0.317,0.233,0.234
3/10/2019 08:15:00,15min,Peter Sinks,UCC,270,-7.6,-6.1,-8.1,-6.14,-6.10,-3.84,-3.70,3/10/2019 08:12:25,3/10/2019 08:12:24,3/10/2019 08:09:52,3/10/2019 08:09:52,-6.28,-6.31,3/10/2019 08:12:24,3/10/2019 08:12:24,-8.40,-8.76,-7.25,-7.23,3/10/2019 08:00:36,3/10/2019 08:00:27,3/10/2019 08:02:01,3/10/2019 08:01:57,-8.35,-8.37,3/10/2019 08:00:47,3/10/2019 08:00:47,-7.55,-7.81,-5.84,-5.85,-7.49,-7.52,0.4690,0.4930,0.8810,0.8780,0.4650,0.4650,150,166,10MAR2019:08:14:37,0.0,3/10/2019 08:00:01,0.0,0,0.0000,5070,3/10/2019 08:11:29,5010,3/10/2019 08:00:01,5032,12.8,-5.631,-5.629,-5.631,-5.632,3/10/2019 08:10:01,3/10/2019 08:10:01,3/10/2019 08:10:00,3/10/2019 08:10:00,-6.49,-6.488,3/10/2019 08:12:45,3/10/2019 08:12:45,-7.836,-7.836,-7.835,-7.835,3/10/2019 08:00:41,3/10/2019 08:00:41,3/10/2019 08:00:40,3/10/2019 08:00:40,-8.31,-8.31,3/10/2019 08:01:58,3/10/2019 08:01:57,-6.774,-6.774,-6.773,-6.773,-7.528,-7.528,0.634,0.633,0.634,0.634,0.448,0.448
3/10/2019 08:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.6,-6.4,-5.01,-4.96,-1.42,-1.15,3/10/2019 08:24:54,3/10/2019 08:24:53,3/10/2019 08:30:00,3/10/2019 08:30:00,-5.08,-5.12,3/10/2019 08:24:52,3/10/2019 08:24:52,-6.78,-7.10,-5.39,-5.38,3/10/2019 08:18:55,3/10/2019 08:18:57,3/10/2019 08:19:01,3/10/2019 08:19:00,-6.72,-6.75,3/10/2019 08:15:03,3/10/2019 08:15:03,-6.13,-6.40,-3.92,-3.89,-6.07,-6.10,0.3930,0.3950,1.0130,1.0800,0.3820,0.3820,181,209,10MAR2019:08:30:00,0.9,3/10/2019 08:18:01,0.1,227,0.0260,5100,3/10/2019 08:29:09,5010,3/10/2019 08:15:03,5055,12.7,-3.824,-3.824,-3.808,-3.792,3/10/2019 08:30:00,3/10/2019 08:30:00,3/10/2019 08:30:00,3/10/2019 08:30:00,-5.344,-5.342,3/10/2019 08:25:11,3/10/2019 08:25:11,-6.121,-6.12,-6.121,-6.122,3/10/2019 08:19:05,3/10/2019 08:19:05,3/10/2019 08:19:05,3/10/2019 08:19:05,-6.746,-6.744,3/10/2019 08:15:01,3/10/2019 08:15:01,-5.104,-5.104,-5.103,-5.102,-6.099,-6.098,0.679,0.679,0.679,0.68,0.379,0.379
3/10/2019 08:45:00,15min,Peter Sinks,UCC,270,-4.8,-2.5,-5.1,-3.30,-3.23,1.94,2.05,3/10/2019 08:41:11,3/10/2019 08:43:04,3/10/2019 08:44:30,3/10/2019 08:44:30,-3.44,-3.47,3/10/2019 08:43:04,3/10/2019 08:43:04,-5.82,-6.21,-3.30,-3.35,3/10/2019 08:30:43,3/10/2019 08:30:42,3/10/2019 08:35:05,3/10/2019 08:35:05,-5.75,-5.78,3/10/2019 08:30:42,3/10/2019 08:30:42,-4.70,-4.99,-0.73,-0.84,-4.66,-4.69,0.5550,0.6270,1.2390,1.2320,0.5260,0.5260,218,241,10MAR2019:08:44:28,0.0,3/10/2019 08:30:01,0.0,0,0.0000,5130,3/10/2019 08:43:53,5040,3/10/2019 08:30:03,5087,13.0,-1.378,-1.377,-1.379,-1.379,3/10/2019 08:44:37,3/10/2019 08:44:37,3/10/2019 08:44:37,3/10/2019 08:44:37,-3.633,-3.632,3/10/2019 08:41:36,3/10/2019 08:41:36,-4.408,-4.408,-4.407,-4.407,3/10/2019 08:35:14,3/10/2019 08:35:14,3/10/2019 08:35:14,3/10/2019 08:35:13,-5.754,-5.753,3/10/2019 08:30:01,3/10/2019 08:30:01,-2.824,-2.824,-2.824,-2.823,-4.7,-4.699,0.775,0.774,0.774,0.774,0.52,0.519
3/10/2019 09:00:00,15min,Peter Sinks,UCC,270,-4.0,-1.6,-4.0,-2.54,-2.44,3.52,3.58,3/10/2019 08:56:07,3/10/2019 08:56:05,3/10/2019 08:53:48,3/10/2019 08:53:48,-2.71,-2.74,3/10/2019 08:56:07,3/10/2019 08:56:07,-4.69,-5.11,-2.43,-2.44,3/10/2019 08:47:17,3/10/2019 08:47:15,3/10/2019 08:45:24,3/10/2019 08:45:25,-4.55,-4.59,3/10/2019 08:47:19,3/10/2019 08:47:19,-3.95,-4.24,0.51,0.57,-3.84,-3.88,0.5090,0.5640,1.3430,1.3550,0.4630,0.4630,265,301,10MAR2019:09:00:00,0.4,3/10/2019 08:45:07,0.0,35,0.0050,5160,3/10/2019 08:54:44,5070,3/10/2019 08:45:02,5116,13.1,-0.291,-0.288,-0.29,-0.292,3/10/2019 08:53:54,3/10/2019 08:53:54,3/10/2019 08:53:53,3/10/2019 08:53:53,-2.816,-2.816,3/10/2019 08:56:36,3/10/2019 08:56:35,-3.594,-3.593,-3.594,-3.594,3/10/2019 08:45:29,3/10/2019 08:45:29,3/10/2019 08:45:29,3/10/2019 08:45:28,-4.495,-4.496,3/10/2019 08:46:01,3/10/2019 08:46:01,-1.783,-1.782,-1.782,-1.782,-3.87,-3.869,0.832,0.831,0.831,0.831,0.448,0.448
3/10/2019 09:15:00,15min,Peter Sinks,UCC,270,-2.9,-0.4,-3.1,-1.41,-1.81,4.97,5.05,3/10/2019 09:11:35,3/10/2019 09:11:35,3/10/2019 09:12:19,3/10/2019 09:12:18,-1.83,-1.86,3/10/2019 09:14:29,3/10/2019 09:14:29,-3.80,-4.11,-1.42,-1.07,3/10/2019 09:00:01,3/10/2019 09:00:01,3/10/2019 09:01:36,3/10/2019 09:01:36,-3.75,-3.79,3/10/2019 09:00:01,3/10/2019 09:00:01,-2.84,-3.14,1.20,1.20,-2.78,-2.81,0.5190,0.5120,1.5520,1.6520,0.4620,0.4620,339,371,10MAR2019:09:15:00,1.8,3/10/2019 09:04:19,0.1,207,13.2900,5250,3/10/2019 09:14:28,5130,3/10/2019 09:00:01,5179,13.4,1.139,1.142,1.14,1.137,3/10/2019 09:14:21,3/10/2019 09:14:21,3/10/2019 09:14:20,3/10/2019 09:14:20,-1.943,-1.943,3/10/2019 09:14:41,3/10/2019 09:14:40,-2.411,-2.409,-2.41,-2.412,3/10/2019 09:00:22,3/10/2019 09:00:22,3/10/2019 09:00:22,3/10/2019 09:00:21,-3.729,-3.73,3/10/2019 09:00:21,3/10/2019 09:00:21,-0.916,-0.916,-0.915,-0.914,-2.822,-2.822,0.992,0.992,0.992,0.993,0.456,0.456
3/10/2019 09:30:00,15min,Peter Sinks,UCC,270,-1.3,2.4,-1.2,1.30,1.50,7.88,8.09,3/10/2019 09:27:22,3/10/2019 09:27:34,3/10/2019 09:29:42,3/10/2019 09:29:42,1.30,1.26,3/10/2019 09:27:44,3/10/2019 09:27:44,-2.24,-2.62,1.54,1.45,3/10/2019 09:18:10,3/10/2019 09:18:06,3/10/2019 09:18:48,3/10/2019 09:18:48,-2.27,-2.30,3/10/2019 09:18:10,3/10/2019 09:18:10,-1.18,-1.49,4.40,4.34,-1.20,-1.23,0.7830,0.8410,1.5420,1.6540,0.7530,0.7530,389,403,10MAR2019:09:24:45,0.9,3/10/2019 09:18:12,0.0,6,0.5360,5400,3/10/2019 09:28:34,5190,3/10/2019 09:15:02,5298,13.7,3.689,3.69,3.685,3.688,3/10/2019 09:29:49,3/10/2019 09:29:48,3/10/2019 09:29:48,3/10/2019 09:29:48,1.015,1.016,3/10/2019 09:27:57,3/10/2019 09:27:57,-0.343,-0.342,-0.344,-0.345,3/10/2019 09:18:54,3/10/2019 09:18:54,3/10/2019 09:18:54,3/10/2019 09:18:53,-2.139,-2.139,3/10/2019 09:18:32,3/10/2019 09:18:31,1.49,1.491,1.492,1.493,-1.246,-1.245,1.039,1.038,1.04,1.041,0.734,0.734
3/10/2019 09:45:00,15min,Peter Sinks,UCC,270,0.6,4.8,0.6,3.70,3.64,12.19,12.49,3/10/2019 09:45:00,3/10/2019 09:45:00,3/10/2019 09:44:39,3/10/2019 09:44:36,3.48,3.44,3/10/2019 09:45:00,3/10/2019 09:45:00,-0.55,-0.83,3.15,3.08,3/10/2019 09:30:51,3/10/2019 09:30:50,3/10/2019 09:36:13,3/10/2019 09:36:12,-0.41,-0.44,3/10/2019 09:30:50,3/10/2019 09:30:50,0.59,0.42,7.09,7.07,0.67,0.64,0.8380,0.9140,2.2320,2.1360,0.8020,0.8020,426,480,10MAR2019:09:43:29,0.7,3/10/2019 09:33:17,0.0,15,4.6510,5550,3/10/2019 09:36:50,5340,3/10/2019 09:30:03,5479,14.2,6.916,6.944,6.92,6.89,3/10/2019 09:44:47,3/10/2019 09:44:49,3/10/2019 09:44:46,3/10/2019 09:44:46,2.585,2.586,3/10/2019 09:44:05,3/10/2019 09:44:05,1.633,1.631,1.633,1.636,3/10/2019 09:36:23,3/10/2019 09:36:23,3/10/2019 09:36:22,3/10/2019 09:36:22,-0.383,-0.384,3/10/2019 09:33:45,3/10/2019 09:33:45,3.768,3.769,3.77,3.77,0.608,0.609,1.373,1.374,1.374,1.375,0.734,0.735
3/10/2019 10:00:00,15min,Peter Sinks,UCC,270,2.7,5.7,2.8,4.74,4.82,12.64,12.83,3/10/2019 09:52:20,3/10/2019 09:52:19,3/10/2019 09:46:42,3/10/2019 09:46:42,4.07,4.03,3/10/2019 09:53:39,3/10/2019 09:53:39,1.44,1.20,5.92,5.38,3/10/2019 09:47:06,3/10/2019 09:47:06,3/10/2019 09:51:19,3/10/2019 09:51:17,1.62,1.58,3/10/2019 09:47:09,3/10/2019 09:47:09,2.66,2.52,8.69,8.52,2.80,2.77,0.6880,0.7000,1.6850,1.9050,0.6310,0.6300,447,472,10MAR2019:09:45:01,1.1,3/10/2019 09:51:06,0.1,166,7.5570,5550,3/10/2019 09:45:40,5460,3/10/2019 09:46:07,5493,14.8,7.674,7.668,7.671,7.68,3/10/2019 09:58:22,3/10/2019 09:58:22,3/10/2019 09:58:22,3/10/2019 09:58:22,3.71,3.711,3/10/2019 09:58:18,3/10/2019 09:58:17,3.889,3.89,3.889,3.887,3/10/2019 09:51:23,3/10/2019 09:51:22,3/10/2019 09:51:22,3/10/2019 09:51:22,1.666,1.666,3/10/2019 09:47:35,3/10/2019 09:47:34,5.592,5.592,5.592,5.593,2.771,2.772,0.913,0.912,0.913,0.915,0.605,0.605
3/10/2019 10:15:00,15min,Peter Sinks,UCC,270,4.6,7.8,4.9,5.71,5.67,15.23,15.25,3/10/2019 10:14:40,3/10/2019 10:14:40,3/10/2019 10:06:43,3/10/2019 10:06:42,5.85,5.82,3/10/2019 10:14:18,3/10/2019 10:14:18,3.15,3.00,8.28,8.43,3/10/2019 10:00:53,3/10/2019 10:00:05,3/10/2019 10:10:15,3/10/2019 10:10:15,3.33,3.29,3/10/2019 10:00:09,3/10/2019 10:00:09,4.49,4.37,11.10,11.26,4.69,4.65,0.5940,0.6220,1.4600,1.3960,0.5980,0.5970,470,517,10MAR2019:10:08:00,1.3,3/10/2019 10:12:18,0.1,295,23.6000,5520,3/10/2019 10:00:20,5430,3/10/2019 10:10:12,5479,14.8,9.92,9.92,9.92,9.92,3/10/2019 10:06:50,3/10/2019 10:06:49,3/10/2019 10:06:49,3/10/2019 10:06:49,5.727,5.727,3/10/2019 10:14:47,3/10/2019 10:14:46,6.43,6.433,6.431,6.428,3/10/2019 10:10:23,3/10/2019 10:10:23,3/10/2019 10:10:23,3/10/2019 10:10:22,3.41,3.408,3/10/2019 10:00:16,3/10/2019 10:00:15,7.788,7.788,7.789,7.789,4.636,4.638,0.772,0.772,0.773,0.773,0.585,0.585
3/10/2019 10:30:00,15min,Peter Sinks,UCC,270,9.1,13.2,6.8,12.02,12.03,18.28,18.40,3/10/2019 10:29:54,3/10/2019 10:29:51,3/10/2019 10:29:56,3/10/2019 10:29:55,11.82,11.78,3/10/2019 10:28:08,3/10/2019 10:28:08,5.44,5.35,9.54,9.56,3/10/2019 10:15:05,3/10/2019 10:15:04,3/10/2019 10:16:18,3/10/2019 10:16:18,5.71,5.67,3/10/2019 10:15:16,3/10/2019 10:15:16,8.99,8.93,12.78,12.90,9.22,9.17,1.5270,1.5310,2.1350,2.1430,1.5400,1.5390,504,649,10MAR2019:10:29:52,3.3,3/10/2019 10:20:28,0.7,127,68.9800,5490,3/10/2019 10:17:28,5400,3/10/2019 10:18:35,5436,14.7,14.77,14.77,14.78,14.8,3/10/2019 10:30:00,3/10/2019 10:30:00,3/10/2019 10:30:00,3/10/2019 10:30:00,11.56,11.56,3/10/2019 10:28:16,3/10/2019 10:28:16,7.909,7.914,7.91,7.904,3/10/2019 10:16:22,3/10/2019 10:16:22,3/10/2019 10:16:22,3/10/2019 10:16:21,5.68,5.68,3/10/2019 10:15:06,3/10/2019 10:15:06,10.85,10.85,10.85,10.85,9.1,9.1,1.625,1.624,1.626,1.629,1.559,1.558
3/10/2019 10:45:00,15min,Peter Sinks,UCC,270,17.8,19.7,12.7,19.04,19.07,21.06,21.15,3/10/2019 10:40:50,3/10/2019 10:40:50,3/10/2019 10:33:45,3/10/2019 10:33:45,19.59,19.54,3/10/2019 10:40:39,3/10/2019 10:40:39,10.95,10.87,16.49,16.28,3/10/2019 10:31:00,3/10/2019 10:31:00,3/10/2019 10:31:20,3/10/2019 10:31:19,11.45,11.41,3/10/2019 10:30:07,3/10/2019 10:30:07,17.60,17.60,19.70,19.72,17.95,17.90,2.3340,2.3520,1.0290,1.0480,2.4140,2.4120,542,649,10MAR2019:10:30:06,9.4,3/10/2019 10:43:25,4.0,280,20.7600,5490,3/10/2019 10:31:59,5400,3/10/2019 10:30:18,5434,14.7,19.88,19.88,19.88,19.88,3/10/2019 10:36:33,3/10/2019 10:36:33,3/10/2019 10:36:33,3/10/2019 10:36:33,19.44,19.44,3/10/2019 10:41:02,3/10/2019 10:41:01,14.15,14.14,14.15,14.16,3/10/2019 10:30:36,3/10/2019 10:30:35,3/10/2019 10:30:35,3/10/2019 10:30:35,11.24,11.26,3/10/2019 10:30:01,3/10/2019 10:30:01,18.61,18.62,18.62,18.62,17.79,17.8,1.667,1.664,1.664,1.664,2.532,2.528
3/10/2019 11:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.3,19.65,19.77,21.13,21.15,3/10/2019 10:59:39,3/10/2019 10:55:11,3/10/2019 10:57:06,3/10/2019 10:57:06,20.17,20.13,3/10/2019 10:56:26,3/10/2019 10:56:26,18.83,18.92,19.56,19.60,3/10/2019 10:45:01,3/10/2019 10:45:01,3/10/2019 10:52:39,3/10/2019 10:52:39,19.22,19.17,3/10/2019 10:46:03,3/10/2019 10:46:03,19.19,19.33,20.19,20.17,19.78,19.73,0.2010,0.2050,0.3110,0.3190,0.2110,0.2110,574,694,10MAR2019:10:58:45,9.6,3/10/2019 10:51:58,5.6,279,17.6300,5460,3/10/2019 10:55:09,5370,3/10/2019 10:51:58,5416,14.7,20.25,20.25,20.25,20.25,3/10/2019 10:57:17,3/10/2019 10:57:17,3/10/2019 10:57:17,3/10/2019 10:57:16,20.08,20.08,3/10/2019 10:55:41,3/10/2019 10:55:40,19.35,19.35,19.35,19.35,3/10/2019 10:52:47,3/10/2019 10:52:47,3/10/2019 10:52:46,3/10/2019 10:52:46,19.32,19.32,3/10/2019 10:45:17,3/10/2019 10:45:16,19.71,19.71,19.71,19.72,19.74,19.74,0.24,0.24,0.24,0.24,0.206,0.206
3/10/2019 11:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.9,20.23,20.22,21.74,21.75,3/10/2019 11:07:59,3/10/2019 11:08:00,3/10/2019 11:08:12,3/10/2019 11:08:12,20.63,20.58,3/10/2019 11:07:59,3/10/2019 11:07:59,19.42,19.49,20.25,20.25,3/10/2019 11:00:01,3/10/2019 11:00:01,3/10/2019 11:03:11,3/10/2019 11:02:28,19.80,19.76,3/10/2019 11:00:23,3/10/2019 11:00:23,19.85,19.85,20.74,20.74,20.24,20.19,0.1800,0.1610,0.2850,0.2880,0.1670,0.1670,562,645,10MAR2019:11:07:19,8.8,3/10/2019 11:01:53,4.9,280,21.8700,5460,3/10/2019 11:10:51,5400,3/10/2019 11:00:02,5418,14.7,20.88,20.87,20.88,20.88,3/10/2019 11:08:15,3/10/2019 11:08:15,3/10/2019 11:08:15,3/10/2019 11:08:14,20.51,20.51,3/10/2019 11:08:28,3/10/2019 11:08:27,19.93,19.93,19.93,19.93,3/10/2019 11:00:30,3/10/2019 11:00:30,3/10/2019 11:00:30,3/10/2019 11:00:29,19.91,19.91,3/10/2019 11:00:52,3/10/2019 11:00:52,20.29,20.29,20.29,20.29,20.21,20.21,0.205,0.205,0.205,0.205,0.157,0.157
3/10/2019 11:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,20.2,20.47,20.45,22.14,22.16,3/10/2019 11:22:56,3/10/2019 11:22:56,3/10/2019 11:22:58,3/10/2019 11:22:58,20.78,20.73,3/10/2019 11:23:23,3/10/2019 11:23:23,19.79,19.78,20.57,20.54,3/10/2019 11:16:33,3/10/2019 11:16:32,3/10/2019 11:28:30,3/10/2019 11:27:57,20.04,19.99,3/10/2019 11:18:11,3/10/2019 11:18:11,20.08,20.06,21.16,21.15,20.47,20.43,0.1380,0.1380,0.3280,0.3370,0.1650,0.1650,555,649,10MAR2019:11:28:45,9.2,3/10/2019 11:27:51,4.5,264,24.8400,5430,3/10/2019 11:15:01,5370,3/10/2019 11:25:00,5416,14.7,21.17,21.17,21.17,21.17,3/10/2019 11:23:05,3/10/2019 11:23:05,3/10/2019 11:23:05,3/10/2019 11:23:04,20.72,20.72,3/10/2019 11:27:44,3/10/2019 11:27:43,20.26,20.26,20.26,20.26,3/10/2019 11:28:35,3/10/2019 11:28:34,3/10/2019 11:28:34,3/10/2019 11:28:34,20.15,20.15,3/10/2019 11:18:26,3/10/2019 11:18:26,20.61,20.61,20.61,20.61,20.45,20.45,0.208,0.208,0.208,0.208,0.151,0.151
3/10/2019 11:45:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.3,20.67,20.70,23.05,23.11,3/10/2019 11:41:32,3/10/2019 11:41:32,3/10/2019 11:37:05,3/10/2019 11:37:05,20.99,20.94,3/10/2019 11:41:30,3/10/2019 11:41:30,20.02,19.98,20.74,20.75,3/10/2019 11:44:49,3/10/2019 11:44:49,3/10/2019 11:45:00,3/10/2019 11:45:00,20.25,20.20,3/10/2019 11:30:01,3/10/2019 11:30:01,20.28,20.26,21.54,21.54,20.65,20.60,0.1300,0.1320,0.4730,0.4880,0.1160,0.1160,585,645,10MAR2019:11:33:53,9.6,3/10/2019 11:33:08,4.4,269,21.9300,5460,3/10/2019 11:36:44,5400,3/10/2019 11:30:01,5420,14.7,21.71,21.71,21.71,21.71,3/10/2019 11:37:13,3/10/2019 11:37:13,3/10/2019 11:37:13,3/10/2019 11:37:12,20.86,20.86,3/10/2019 11:41:49,3/10/2019 11:41:48,20.44,20.44,20.45,20.44,3/10/2019 11:30:01,3/10/2019 11:30:01,3/10/2019 11:30:01,3/10/2019 11:45:00,20.23,20.23,3/10/2019 11:30:01,3/10/2019 11:30:01,20.91,20.91,20.91,20.91,20.62,20.62,0.272,0.272,0.272,0.272,0.104,0.104
3/10/2019 12:00:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.3,20.96,21.00,23.73,23.78,3/10/2019 11:58:30,3/10/2019 11:52:36,3/10/2019 11:52:39,3/10/2019 11:52:39,21.38,21.34,3/10/2019 11:58:25,3/10/2019 11:58:25,19.77,19.74,20.43,20.46,3/10/2019 11:48:03,3/10/2019 11:48:03,3/10/2019 11:48:03,3/10/2019 11:47:47,20.25,20.20,3/10/2019 11:48:04,3/10/2019 11:48:04,20.30,20.30,21.46,21.47,20.75,20.70,0.2300,0.2370,0.6040,0.6150,0.2120,0.2120,638,687,10MAR2019:11:57:05,9.6,3/10/2019 11:46:53,4.8,261,20.2700,5460,3/10/2019 11:52:26,5370,3/10/2019 11:58:20,5415,14.7,22.03,22.03,22.03,22.03,3/10/2019 11:52:46,3/10/2019 11:52:46,3/10/2019 11:52:46,3/10/2019 11:52:45,21.27,21.28,3/10/2019 11:58:54,3/10/2019 11:58:54,20.17,20.17,20.17,20.17,3/10/2019 11:48:08,3/10/2019 11:48:07,3/10/2019 11:48:07,3/10/2019 11:48:07,20.39,20.39,3/10/2019 11:48:26,3/10/2019 11:48:25,20.88,20.88,20.88,20.88,20.72,20.72,0.384,0.385,0.384,0.384,0.192,0.192
3/10/2019 12:15:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.7,21.40,21.39,22.87,22.86,3/10/2019 12:13:58,3/10/2019 12:13:58,3/10/2019 12:14:01,3/10/2019 12:14:01,21.61,21.56,3/10/2019 12:13:58,3/10/2019 12:13:58,20.18,20.15,20.88,20.90,3/10/2019 12:03:48,3/10/2019 12:03:48,3/10/2019 12:05:42,3/10/2019 12:05:27,20.64,20.59,3/10/2019 12:03:48,3/10/2019 12:03:48,20.65,20.63,21.61,21.61,21.06,21.01,0.2460,0.2450,0.4460,0.4550,0.2100,0.2100,575,669,10MAR2019:12:13:46,9.6,3/10/2019 12:04:40,4.8,269,19.8800,5430,3/10/2019 12:00:01,5400,3/10/2019 12:00:02,5416,14.7,22,22,22,22,3/10/2019 12:14:06,3/10/2019 12:14:07,3/10/2019 12:14:06,3/10/2019 12:14:04,21.44,21.45,3/10/2019 12:14:23,3/10/2019 12:14:23,20.61,20.61,20.61,20.61,3/10/2019 12:05:48,3/10/2019 12:05:48,3/10/2019 12:05:48,3/10/2019 12:05:48,20.72,20.72,3/10/2019 12:09:46,3/10/2019 12:09:46,21.11,21.11,21.12,21.12,21.02,21.02,0.319,0.319,0.319,0.319,0.199,0.199
3/10/2019 12:30:00,15min,Peter Sinks,UCC,270,21.2,22.0,21.0,21.72,21.70,22.95,22.99,3/10/2019 12:27:28,3/10/2019 12:27:28,3/10/2019 12:24:20,3/10/2019 12:24:20,21.98,21.93,3/10/2019 12:27:30,3/10/2019 12:27:30,20.51,20.50,21.35,21.35,3/10/2019 12:16:02,3/10/2019 12:16:02,3/10/2019 12:22:03,3/10/2019 12:22:03,21.01,20.96,3/10/2019 12:20:58,3/10/2019 12:20:58,21.01,21.00,22.04,22.04,21.46,21.41,0.2350,0.2390,0.3550,0.3550,0.2070,0.2070,616,745,10MAR2019:12:23:26,7.9,3/10/2019 12:16:46,4.7,266,22.5400,5430,3/10/2019 12:15:02,5250,3/10/2019 12:25:49,5307,14.3,22.1,22.1,22.1,22.1,3/10/2019 12:19:01,3/10/2019 12:19:01,3/10/2019 12:19:01,3/10/2019 12:19:01,21.86,21.86,3/10/2019 12:27:48,3/10/2019 12:27:47,21.01,21.01,21.01,21.01,3/10/2019 12:22:13,3/10/2019 12:22:13,3/10/2019 12:22:13,3/10/2019 12:22:12,21.08,21.08,3/10/2019 12:16:19,3/10/2019 12:16:19,21.53,21.53,21.53,21.53,21.43,21.43,0.263,0.263,0.263,0.263,0.186,0.186
3/10/2019 12:45:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.1,21.75,21.78,23.35,23.34,3/10/2019 12:36:58,3/10/2019 12:36:58,3/10/2019 12:38:06,3/10/2019 12:38:06,21.99,21.94,3/10/2019 12:40:17,3/10/2019 12:40:17,20.51,20.49,21.11,21.11,3/10/2019 12:32:27,3/10/2019 12:32:09,3/10/2019 12:32:10,3/10/2019 12:32:10,21.16,21.11,3/10/2019 12:32:12,3/10/2019 12:32:12,21.09,21.08,21.99,21.98,21.56,21.51,0.2440,0.2480,0.4820,0.4850,0.2190,0.2190,623,781,10MAR2019:12:31:46,10.1,3/10/2019 12:31:23,5.4,258,21.2700,5340,3/10/2019 12:44:24,5250,3/10/2019 12:34:26,5293,14.3,22.32,22.32,22.32,22.32,3/10/2019 12:38:25,3/10/2019 12:38:25,3/10/2019 12:38:25,3/10/2019 12:38:24,21.91,21.91,3/10/2019 12:40:47,3/10/2019 12:40:46,20.96,20.96,20.96,20.96,3/10/2019 12:32:18,3/10/2019 12:32:17,3/10/2019 12:32:17,3/10/2019 12:32:17,21.26,21.26,3/10/2019 12:32:58,3/10/2019 12:32:57,21.54,21.54,21.54,21.54,21.54,21.54,0.332,0.332,0.332,0.332,0.196,0.196
3/10/2019 13:00:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.3,22.24,22.26,24.81,24.83,3/10/2019 12:59:53,3/10/2019 12:59:53,3/10/2019 12:57:45,3/10/2019 12:57:45,22.52,22.47,3/10/2019 12:59:03,3/10/2019 12:59:03,20.81,20.79,21.60,21.63,3/10/2019 12:45:16,3/10/2019 12:45:16,3/10/2019 12:54:00,3/10/2019 12:54:00,21.32,21.28,3/10/2019 12:45:25,3/10/2019 12:45:25,21.38,21.37,22.76,22.75,21.81,21.76,0.2910,0.2910,0.6980,0.7050,0.2630,0.2630,604,751,10MAR2019:12:58:37,8.8,3/10/2019 12:53:21,3.8,247,37.1200,5310,3/10/2019 12:45:02,5280,3/10/2019 12:45:01,5296,14.3,23.2,23.2,23.21,23.21,3/10/2019 12:59:36,3/10/2019 12:59:35,3/10/2019 12:59:35,3/10/2019 12:59:35,22.35,22.35,3/10/2019 12:59:10,3/10/2019 12:59:10,21.31,21.31,21.31,21.31,3/10/2019 12:54:06,3/10/2019 12:54:05,3/10/2019 12:54:05,3/10/2019 12:54:05,21.35,21.35,3/10/2019 12:45:54,3/10/2019 12:45:54,22.05,22.05,22.05,22.05,21.78,21.78,0.459,0.459,0.459,0.459,0.242,0.242
3/10/2019 13:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.6,22.53,22.58,24.65,24.63,3/10/2019 13:14:30,3/10/2019 13:14:29,3/10/2019 13:01:19,3/10/2019 13:01:08,22.65,22.60,3/10/2019 13:14:30,3/10/2019 13:14:30,20.92,20.89,21.73,21.75,3/10/2019 13:03:42,3/10/2019 13:03:42,3/10/2019 13:03:45,3/10/2019 13:03:46,21.61,21.56,3/10/2019 13:03:46,3/10/2019 13:03:46,21.69,21.69,23.04,23.03,22.15,22.10,0.2550,0.2590,0.6170,0.6030,0.2380,0.2380,641,731,10MAR2019:13:12:13,7.7,3/10/2019 13:06:10,4.0,245,24.0800,5310,3/10/2019 13:00:03,5280,3/10/2019 13:00:01,5293,14.3,23.23,23.22,23.23,23.23,3/10/2019 13:14:38,3/10/2019 13:14:38,3/10/2019 13:14:38,3/10/2019 13:14:38,22.5,22.5,3/10/2019 13:14:53,3/10/2019 13:14:53,21.42,21.42,21.42,21.42,3/10/2019 13:03:54,3/10/2019 13:03:54,3/10/2019 13:03:53,3/10/2019 13:03:53,21.68,21.68,3/10/2019 13:04:14,3/10/2019 13:04:10,22.37,22.37,22.37,22.37,22.12,22.12,0.393,0.393,0.392,0.392,0.219,0.219
3/10/2019 13:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.4,22.85,22.86,25.81,25.82,3/10/2019 13:25:54,3/10/2019 13:25:54,3/10/2019 13:15:45,3/10/2019 13:15:44,23.17,23.12,3/10/2019 13:25:42,3/10/2019 13:25:42,21.79,21.76,22.87,22.84,3/10/2019 13:15:10,3/10/2019 13:20:24,3/10/2019 13:20:26,3/10/2019 13:20:26,22.28,22.23,3/10/2019 13:15:01,3/10/2019 13:15:01,22.29,22.30,23.56,23.56,22.74,22.69,0.2090,0.2090,0.4280,0.4250,0.1890,0.1890,646,711,10MAR2019:13:15:01,6.8,3/10/2019 13:27:03,4.2,253,21.4700,5340,3/10/2019 13:15:37,5280,3/10/2019 13:15:02,5296,14.3,23.98,23.97,23.98,23.99,3/10/2019 13:15:52,3/10/2019 13:15:52,3/10/2019 13:15:52,3/10/2019 13:15:51,23.04,23.04,3/10/2019 13:26:07,3/10/2019 13:25:58,22.4,22.4,22.4,22.4,3/10/2019 13:20:34,3/10/2019 13:20:34,3/10/2019 13:20:34,3/10/2019 13:20:34,22.33,22.33,3/10/2019 13:15:23,3/10/2019 13:15:23,22.93,22.93,22.93,22.93,22.71,22.71,0.233,0.233,0.233,0.233,0.172,0.172
3/10/2019 13:45:00,15min,Peter Sinks,UCC,270,22.8,24.2,22.6,23.60,23.78,26.55,26.51,3/10/2019 13:43:58,3/10/2019 13:43:58,3/10/2019 13:44:03,3/10/2019 13:44:37,23.77,23.72,3/10/2019 13:43:58,3/10/2019 13:43:58,22.05,22.05,22.92,22.92,3/10/2019 13:37:34,3/10/2019 13:37:34,3/10/2019 13:37:39,3/10/2019 13:35:51,22.58,22.53,3/10/2019 13:39:31,3/10/2019 13:39:31,22.54,22.55,23.79,23.77,23.02,22.97,0.2180,0.2270,0.8000,0.8050,0.1770,0.1770,654,677,10MAR2019:13:34:10,7.9,3/10/2019 13:35:18,4.3,252,18.3000,5340,3/10/2019 13:43:56,5280,3/10/2019 13:30:01,5296,14.3,24.91,24.91,24.91,24.91,3/10/2019 13:44:07,3/10/2019 13:44:07,3/10/2019 13:44:07,3/10/2019 13:44:06,23.51,23.51,3/10/2019 13:44:17,3/10/2019 13:44:16,22.59,22.59,22.59,22.59,3/10/2019 13:37:46,3/10/2019 13:37:46,3/10/2019 13:37:45,3/10/2019 13:37:45,22.7,22.7,3/10/2019 13:42:05,3/10/2019 13:42:05,23.15,23.15,23.15,23.15,22.99,22.99,0.468,0.468,0.469,0.469,0.153,0.153
3/10/2019 14:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.8,23.20,23.22,25.04,25.09,3/10/2019 13:56:55,3/10/2019 13:56:55,3/10/2019 13:48:18,3/10/2019 13:48:18,23.47,23.43,3/10/2019 13:56:32,3/10/2019 13:56:32,22.20,22.21,23.25,23.26,3/10/2019 13:49:04,3/10/2019 13:49:04,3/10/2019 13:49:04,3/10/2019 13:49:03,22.58,22.53,3/10/2019 13:45:56,3/10/2019 13:45:56,22.67,22.68,24.02,24.02,23.12,23.08,0.1980,0.2000,0.3890,0.3990,0.1680,0.1680,672,701,10MAR2019:13:54:44,7.7,3/10/2019 13:48:37,4.1,261,14.4800,5310,3/10/2019 13:45:01,5280,3/10/2019 13:45:02,5298,14.3,24.07,24.06,24.05,24.03,3/10/2019 13:45:01,3/10/2019 13:45:01,3/10/2019 13:45:01,3/10/2019 13:45:01,23.36,23.36,3/10/2019 13:56:59,3/10/2019 13:56:58,22.86,22.86,22.86,22.86,3/10/2019 13:49:11,3/10/2019 13:49:11,3/10/2019 13:49:11,3/10/2019 13:49:11,22.77,22.77,3/10/2019 13:46:21,3/10/2019 13:46:21,23.35,23.35,23.35,23.35,23.1,23.1,0.223,0.222,0.222,0.221,0.146,0.146
3/10/2019 14:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.8,23.29,23.28,24.59,24.60,3/10/2019 14:02:51,3/10/2019 14:02:51,3/10/2019 14:01:51,3/10/2019 14:01:50,23.63,23.58,3/10/2019 14:02:05,3/10/2019 14:02:05,22.24,22.22,23.01,22.95,3/10/2019 14:10:50,3/10/2019 14:10:50,3/10/2019 14:11:13,3/10/2019 14:11:12,22.82,22.77,3/10/2019 14:11:06,3/10/2019 14:11:06,22.73,22.72,23.66,23.64,23.19,23.14,0.1930,0.2020,0.3260,0.3390,0.1730,0.1730,634,662,10MAR2019:14:00:02,8.5,3/10/2019 14:10:47,5.2,268,12.2700,5310,3/10/2019 14:00:02,5280,3/10/2019 14:00:01,5298,14.3,23.78,23.78,23.78,23.78,3/10/2019 14:01:54,3/10/2019 14:01:54,3/10/2019 14:01:53,3/10/2019 14:01:53,23.52,23.52,3/10/2019 14:02:24,3/10/2019 14:02:23,22.69,22.69,22.69,22.69,3/10/2019 14:11:17,3/10/2019 14:11:17,3/10/2019 14:11:17,3/10/2019 14:11:17,22.88,22.87,3/10/2019 14:11:38,3/10/2019 14:11:38,23.19,23.19,23.19,23.19,23.17,23.17,0.244,0.244,0.244,0.244,0.155,0.155
3/10/2019 14:30:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.9,23.21,23.22,24.46,24.48,3/10/2019 14:24:12,3/10/2019 14:24:12,3/10/2019 14:21:05,3/10/2019 14:21:01,23.56,23.51,3/10/2019 14:16:43,3/10/2019 14:16:43,22.36,22.33,23.00,22.95,3/10/2019 14:17:26,3/10/2019 14:17:26,3/10/2019 14:18:22,3/10/2019 14:18:22,22.88,22.83,3/10/2019 14:28:01,3/10/2019 14:28:01,22.73,22.72,23.60,23.58,23.20,23.15,0.1580,0.1650,0.3020,0.3180,0.1540,0.1540,642,661,10MAR2019:14:20:37,8.8,3/10/2019 14:25:09,5.3,263,16.2900,5310,3/10/2019 14:15:02,5280,3/10/2019 14:15:01,5297,14.3,23.64,23.64,23.64,23.63,3/10/2019 14:21:12,3/10/2019 14:21:12,3/10/2019 14:21:11,3/10/2019 14:21:11,23.43,23.43,3/10/2019 14:24:22,3/10/2019 14:24:21,22.78,22.78,22.78,22.78,3/10/2019 14:18:25,3/10/2019 14:18:30,3/10/2019 14:18:24,3/10/2019 14:18:24,22.96,22.95,3/10/2019 14:28:25,3/10/2019 14:28:24,23.16,23.16,23.16,23.16,23.17,23.17,0.208,0.208,0.208,0.208,0.137,0.137
3/10/2019 14:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.7,23.18,23.18,24.23,24.23,3/10/2019 14:30:18,3/10/2019 14:30:17,3/10/2019 14:44:30,3/10/2019 14:44:29,23.55,23.50,3/10/2019 14:30:16,3/10/2019 14:30:16,22.20,22.18,22.87,22.86,3/10/2019 14:37:04,3/10/2019 14:37:04,3/10/2019 14:35:34,3/10/2019 14:35:34,22.81,22.76,3/10/2019 14:37:06,3/10/2019 14:37:06,22.74,22.72,23.40,23.38,23.21,23.16,0.1780,0.1840,0.3160,0.3180,0.1620,0.1620,622,634,10MAR2019:14:33:29,9.0,3/10/2019 14:34:13,5.9,257,10.5900,5310,3/10/2019 14:30:01,5280,3/10/2019 14:30:02,5294,14.3,23.56,23.56,23.57,23.57,3/10/2019 14:45:00,3/10/2019 14:45:00,3/10/2019 14:45:00,3/10/2019 14:45:00,23.43,23.44,3/10/2019 14:33:23,3/10/2019 14:33:23,22.63,22.63,22.63,22.63,3/10/2019 14:37:17,3/10/2019 14:37:16,3/10/2019 14:37:16,3/10/2019 14:37:16,22.85,22.85,3/10/2019 14:37:35,3/10/2019 14:37:35,23.06,23.06,23.06,23.06,23.19,23.19,0.225,0.225,0.225,0.225,0.142,0.142
3/10/2019 15:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.3,23.44,23.45,24.91,24.97,3/10/2019 14:54:09,3/10/2019 14:54:09,3/10/2019 14:56:15,3/10/2019 14:56:14,23.87,23.82,3/10/2019 14:58:43,3/10/2019 14:58:43,22.85,22.80,23.66,23.60,3/10/2019 14:49:57,3/10/2019 14:49:57,3/10/2019 14:47:18,3/10/2019 14:47:18,23.27,23.22,3/10/2019 14:55:25,3/10/2019 14:55:25,23.10,23.08,24.14,24.13,23.54,23.49,0.1310,0.1350,0.3050,0.3260,0.1340,0.1340,599,624,10MAR2019:14:45:59,7.7,3/10/2019 14:49:19,4.6,273,14.2400,5310,3/10/2019 14:45:01,5280,3/10/2019 14:45:02,5299,14.3,24.05,24.05,24.05,24.05,3/10/2019 14:58:36,3/10/2019 14:58:37,3/10/2019 14:58:37,3/10/2019 14:58:35,23.72,23.72,3/10/2019 15:00:00,3/10/2019 15:00:00,23.31,23.32,23.31,23.31,3/10/2019 14:47:21,3/10/2019 14:47:20,3/10/2019 14:47:20,3/10/2019 14:47:20,23.31,23.31,3/10/2019 14:55:53,3/10/2019 14:55:53,23.61,23.61,23.61,23.61,23.51,23.51,0.196,0.196,0.196,0.196,0.118,0.118
3/10/2019 15:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.5,23.53,23.53,25.11,25.12,3/10/2019 15:08:43,3/10/2019 15:08:45,3/10/2019 15:06:33,3/10/2019 15:00:56,23.93,23.88,3/10/2019 15:08:38,3/10/2019 15:08:38,22.97,22.95,23.75,23.74,3/10/2019 15:11:29,3/10/2019 15:11:29,3/10/2019 15:13:30,3/10/2019 15:13:29,23.41,23.36,3/10/2019 15:11:33,3/10/2019 15:11:33,23.31,23.30,24.27,24.30,23.72,23.68,0.0930,0.0950,0.3390,0.3400,0.0670,0.0670,574,612,10MAR2019:15:03:14,8.5,3/10/2019 15:13:52,4.5,264,22.1700,5310,3/10/2019 15:00:01,5280,3/10/2019 15:00:02,5298,14.3,24.26,24.26,24.26,24.26,3/10/2019 15:01:01,3/10/2019 15:01:01,3/10/2019 15:01:01,3/10/2019 15:01:00,23.79,23.79,3/10/2019 15:14:15,3/10/2019 15:14:15,23.48,23.48,23.48,23.48,3/10/2019 15:13:40,3/10/2019 15:13:40,3/10/2019 15:13:40,3/10/2019 15:13:39,23.57,23.57,3/10/2019 15:11:49,3/10/2019 15:11:48,23.8,23.8,23.8,23.8,23.7,23.7,0.185,0.185,0.185,0.185,0.035,0.035
3/10/2019 15:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.0,23.49,23.46,24.34,24.34,3/10/2019 15:28:12,3/10/2019 15:17:33,3/10/2019 15:17:14,3/10/2019 15:17:14,23.85,23.80,3/10/2019 15:17:44,3/10/2019 15:17:44,22.54,22.52,23.43,23.39,3/10/2019 15:26:25,3/10/2019 15:26:23,3/10/2019 15:26:11,3/10/2019 15:26:12,22.88,22.84,3/10/2019 15:26:25,3/10/2019 15:26:25,23.04,23.01,23.84,23.83,23.43,23.38,0.2160,0.2150,0.2530,0.2500,0.2130,0.2130,514,538,10MAR2019:15:15:59,7.9,3/10/2019 15:19:31,4.9,268,11.5300,5310,3/10/2019 15:15:01,5280,3/10/2019 15:15:04,5300,14.3,23.83,23.83,23.83,23.83,3/10/2019 15:17:56,3/10/2019 15:17:56,3/10/2019 15:17:56,3/10/2019 15:17:55,23.73,23.73,3/10/2019 15:18:06,3/10/2019 15:18:06,23.01,23.01,23.01,23.02,3/10/2019 15:26:27,3/10/2019 15:26:27,3/10/2019 15:26:27,3/10/2019 15:26:26,23,23,3/10/2019 15:26:35,3/10/2019 15:26:34,23.43,23.43,23.43,23.43,23.41,23.41,0.214,0.214,0.214,0.214,0.198,0.198
3/10/2019 15:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,23.0,23.48,23.45,24.49,24.54,3/10/2019 15:31:30,3/10/2019 15:31:32,3/10/2019 15:43:04,3/10/2019 15:43:04,23.78,23.73,3/10/2019 15:31:36,3/10/2019 15:31:36,22.40,22.37,23.49,23.47,3/10/2019 15:44:07,3/10/2019 15:44:07,3/10/2019 15:44:39,3/10/2019 15:44:37,22.88,22.83,3/10/2019 15:44:05,3/10/2019 15:44:05,22.95,22.92,23.91,23.91,23.32,23.27,0.2120,0.2080,0.2390,0.2490,0.2060,0.2060,507,519,10MAR2019:15:31:39,7.7,3/10/2019 15:32:38,4.5,268,12.8800,5310,3/10/2019 15:30:02,5280,3/10/2019 15:30:01,5299,14.3,23.79,23.79,23.79,23.79,3/10/2019 15:31:44,3/10/2019 15:31:43,3/10/2019 15:31:43,3/10/2019 15:31:43,23.66,23.66,3/10/2019 15:32:00,3/10/2019 15:31:59,23.04,23.04,23.04,23.04,3/10/2019 15:44:17,3/10/2019 15:44:17,3/10/2019 15:44:16,3/10/2019 15:44:16,22.92,22.92,3/10/2019 15:37:07,3/10/2019 15:37:01,23.42,23.42,23.42,23.42,23.3,23.3,0.187,0.187,0.187,0.187,0.181,0.182
3/10/2019 16:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.3,23.33,23.28,24.36,24.39,3/10/2019 15:47:30,3/10/2019 15:47:30,3/10/2019 15:47:31,3/10/2019 15:47:31,23.48,23.43,3/10/2019 15:47:33,3/10/2019 15:47:33,21.80,21.77,22.57,22.55,3/10/2019 15:54:36,3/10/2019 15:54:36,3/10/2019 15:57:38,3/10/2019 15:57:38,22.13,22.08,3/10/2019 15:54:39,3/10/2019 15:54:39,22.49,22.46,23.52,23.54,22.83,22.78,0.3330,0.3320,0.3880,0.3900,0.3250,0.3250,463,491,10MAR2019:15:45:01,7.2,3/10/2019 15:57:24,4.0,264,23.7800,5340,3/10/2019 15:58:19,5280,3/10/2019 15:45:02,5299,14.3,23.75,23.75,23.75,23.75,3/10/2019 15:47:42,3/10/2019 15:47:42,3/10/2019 15:47:42,3/10/2019 15:47:42,23.4,23.41,3/10/2019 15:48:23,3/10/2019 15:48:22,22.3,22.3,22.3,22.3,3/10/2019 15:54:49,3/10/2019 15:54:49,3/10/2019 15:54:49,3/10/2019 15:54:49,22.25,22.24,3/10/2019 15:54:58,3/10/2019 15:54:58,23.01,23.01,23.01,23.01,22.81,22.81,0.335,0.335,0.335,0.336,0.308,0.308
3/10/2019 16:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,22.1,22.77,22.72,24.41,24.40,3/10/2019 16:08:42,3/10/2019 16:08:42,3/10/2019 16:08:50,3/10/2019 16:01:18,23.02,22.98,3/10/2019 16:08:38,3/10/2019 16:08:38,21.44,21.45,22.74,22.69,3/10/2019 16:14:23,3/10/2019 16:14:23,3/10/2019 16:14:40,3/10/2019 16:14:40,21.83,21.78,3/10/2019 16:14:18,3/10/2019 16:14:18,22.16,22.15,23.42,23.45,22.49,22.44,0.2730,0.2670,0.3460,0.3620,0.2300,0.2300,453,460,10MAR2019:16:04:06,6.6,3/10/2019 16:06:21,3.4,266,16.5900,5310,3/10/2019 16:00:02,5280,3/10/2019 16:00:01,5297,14.3,23.44,23.44,23.44,23.45,3/10/2019 16:08:54,3/10/2019 16:08:54,3/10/2019 16:08:53,3/10/2019 16:08:53,22.92,22.93,3/10/2019 16:08:52,3/10/2019 16:08:52,22.18,22.18,22.18,22.17,3/10/2019 16:14:30,3/10/2019 16:14:29,3/10/2019 16:14:29,3/10/2019 16:14:29,21.99,21.99,3/10/2019 16:14:37,3/10/2019 16:14:40,22.8,22.8,22.8,22.8,22.47,22.47,0.248,0.248,0.248,0.249,0.207,0.207
3/10/2019 16:30:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.3,22.64,22.60,24.19,24.27,3/10/2019 16:16:35,3/10/2019 16:16:35,3/10/2019 16:17:58,3/10/2019 16:17:58,22.72,22.68,3/10/2019 16:20:44,3/10/2019 16:20:44,20.75,20.71,21.76,21.80,3/10/2019 16:29:57,3/10/2019 16:30:00,3/10/2019 16:29:41,3/10/2019 16:29:44,21.15,21.10,3/10/2019 16:29:59,3/10/2019 16:29:59,21.75,21.73,22.72,22.75,22.06,22.01,0.3750,0.3730,0.5550,0.5620,0.3340,0.3340,411,442,10MAR2019:16:15:04,6.4,3/10/2019 16:27:29,3.8,287,13.7400,5340,3/10/2019 16:17:20,5280,3/10/2019 16:15:02,5300,14.3,23.26,23.26,23.26,23.26,3/10/2019 16:18:05,3/10/2019 16:18:05,3/10/2019 16:18:05,3/10/2019 16:18:04,22.56,22.56,3/10/2019 16:16:46,3/10/2019 16:16:46,21.36,21.36,21.36,21.36,3/10/2019 16:30:00,3/10/2019 16:30:00,3/10/2019 16:30:00,3/10/2019 16:30:00,21.33,21.32,3/10/2019 16:30:00,3/10/2019 16:30:00,22.25,22.25,22.25,22.25,22.05,22.05,0.426,0.426,0.427,0.428,0.293,0.293
3/10/2019 16:45:00,15min,Peter Sinks,UCC,270,20.9,22.3,19.8,22.41,22.37,22.78,22.76,3/10/2019 16:34:22,3/10/2019 16:34:22,3/10/2019 16:34:28,3/10/2019 16:34:28,22.42,22.37,3/10/2019 16:34:28,3/10/2019 16:34:28,19.04,18.98,20.02,20.05,3/10/2019 16:44:53,3/10/2019 16:44:53,3/10/2019 16:44:57,3/10/2019 16:44:57,19.51,19.46,3/10/2019 16:44:56,3/10/2019 16:44:56,20.75,20.71,21.59,21.61,21.01,20.96,0.7360,0.7350,0.7140,0.7030,0.6850,0.6850,340,382,10MAR2019:16:30:01,6.6,3/10/2019 16:34:10,4.3,284,15.6100,5310,3/10/2019 16:30:01,5280,3/10/2019 16:30:03,5298,14.3,22.44,22.44,22.44,22.45,3/10/2019 16:34:32,3/10/2019 16:34:32,3/10/2019 16:34:32,3/10/2019 16:34:32,22.25,22.25,3/10/2019 16:34:51,3/10/2019 16:34:50,19.73,19.72,19.71,19.71,3/10/2019 16:45:00,3/10/2019 16:45:00,3/10/2019 16:45:00,3/10/2019 16:45:00,19.86,19.86,3/10/2019 16:41:12,3/10/2019 16:41:12,21.18,21.18,21.18,21.18,21.01,21.01,0.681,0.681,0.682,0.683,0.644,0.644
3/10/2019 17:00:00,15min,Peter Sinks,UCC,270,20.4,22.3,19.4,22.36,22.28,22.63,22.62,3/10/2019 16:53:19,3/10/2019 16:53:20,3/10/2019 16:53:40,3/10/2019 16:53:40,22.35,22.30,3/10/2019 16:53:28,3/10/2019 16:53:28,18.40,18.34,19.56,19.61,3/10/2019 16:49:33,3/10/2019 16:49:33,3/10/2019 16:49:34,3/10/2019 16:49:33,19.06,19.01,3/10/2019 16:49:32,3/10/2019 16:49:32,20.34,20.28,21.01,21.02,20.53,20.48,0.8410,0.8350,0.7000,0.6840,0.7160,0.7160,260,314,10MAR2019:16:45:01,6.4,3/10/2019 16:58:01,3.9,282,14.0100,5310,3/10/2019 16:45:01,5280,3/10/2019 16:45:02,5298,14.3,22.38,22.38,22.39,22.39,3/10/2019 16:53:34,3/10/2019 16:53:33,3/10/2019 16:53:33,3/10/2019 16:53:33,22.13,22.13,3/10/2019 16:53:45,3/10/2019 16:53:45,19.34,19.35,19.34,19.34,3/10/2019 16:49:39,3/10/2019 16:49:39,3/10/2019 16:49:39,3/10/2019 16:49:39,19.43,19.43,3/10/2019 16:49:40,3/10/2019 16:49:39,20.65,20.65,20.65,20.65,20.5,20.5,0.714,0.712,0.714,0.715,0.663,0.663
3/10/2019 17:15:00,15min,Peter Sinks,UCC,270,20.1,21.9,17.5,21.84,21.76,24.15,24.18,3/10/2019 17:10:34,3/10/2019 17:10:34,3/10/2019 17:13:28,3/10/2019 17:13:28,22.00,21.95,3/10/2019 17:10:45,3/10/2019 17:10:45,16.42,16.41,18.50,18.34,3/10/2019 17:01:34,3/10/2019 17:01:34,3/10/2019 17:01:41,3/10/2019 17:01:41,17.05,17.01,3/10/2019 17:01:37,3/10/2019 17:01:37,20.07,20.01,21.36,21.33,20.27,20.22,1.1230,1.1130,1.0910,1.1010,1.0390,1.0390,231,247,10MAR2019:17:04:08,8.1,3/10/2019 17:08:59,2.8,214,36.0200,5340,3/10/2019 17:12:27,5250,3/10/2019 17:01:33,5292,14.3,22.11,22.1,22.11,22.13,3/10/2019 17:13:08,3/10/2019 17:13:08,3/10/2019 17:13:07,3/10/2019 17:13:07,21.71,21.71,3/10/2019 17:10:52,3/10/2019 17:10:52,17.6,17.61,17.6,17.6,3/10/2019 17:01:44,3/10/2019 17:01:44,3/10/2019 17:01:44,3/10/2019 17:01:43,17.34,17.34,3/10/2019 17:01:57,3/10/2019 17:01:56,20.68,20.68,20.68,20.68,20.26,20.26,0.93,0.929,0.93,0.932,0.987,0.987
3/10/2019 17:30:00,15min,Peter Sinks,UCC,270,18.1,21.7,16.5,21.00,20.95,25.35,25.38,3/10/2019 17:16:55,3/10/2019 17:16:55,3/10/2019 17:19:00,3/10/2019 17:18:59,21.02,20.98,3/10/2019 17:16:58,3/10/2019 17:16:58,15.42,15.36,17.35,17.25,3/10/2019 17:26:22,3/10/2019 17:26:22,3/10/2019 17:29:39,3/10/2019 17:29:36,15.94,15.90,3/10/2019 17:26:56,3/10/2019 17:26:56,18.00,17.94,20.70,20.74,18.18,18.13,1.2700,1.2650,2.3550,2.3700,1.2060,1.2060,178,207,10MAR2019:17:15:01,5.0,3/10/2019 17:21:27,2.1,280,34.9900,5340,3/10/2019 17:17:52,5280,3/10/2019 17:15:02,5298,14.3,22.7,22.7,22.71,22.71,3/10/2019 17:17:05,3/10/2019 17:17:05,3/10/2019 17:17:05,3/10/2019 17:17:05,20.72,20.72,3/10/2019 17:17:09,3/10/2019 17:17:09,16.8,16.8,16.79,16.79,3/10/2019 17:29:44,3/10/2019 17:29:44,3/10/2019 17:29:44,3/10/2019 17:29:44,16.11,16.1,3/10/2019 17:27:03,3/10/2019 17:27:02,19.38,19.38,19.37,19.37,18.2,18.2,1.644,1.643,1.644,1.645,1.17,1.17
3/10/2019 17:45:00,15min,Peter Sinks,UCC,270,14.4,19.3,10.7,20.35,20.14,19.19,19.19,3/10/2019 17:39:27,3/10/2019 17:39:27,3/10/2019 17:39:26,3/10/2019 17:39:26,19.83,19.78,3/10/2019 17:39:28,3/10/2019 17:39:28,9.20,9.07,11.20,11.16,3/10/2019 17:42:53,3/10/2019 17:42:53,3/10/2019 17:44:32,3/10/2019 17:44:32,10.26,10.22,3/10/2019 17:44:30,3/10/2019 17:44:30,14.39,14.28,15.24,15.22,14.51,14.47,2.3480,2.3300,2.0280,2.0360,2.2190,2.2180,29,75,10MAR2019:17:30:01,5.9,3/10/2019 17:38:16,1.9,244,49.0700,5310,3/10/2019 17:30:05,5040,3/10/2019 17:43:03,5135,13.7,19.53,19.52,19.53,19.53,3/10/2019 17:39:30,3/10/2019 17:39:29,3/10/2019 17:39:29,3/10/2019 17:39:29,19.09,19.09,3/10/2019 17:39:38,3/10/2019 17:39:37,10.79,10.79,10.79,10.79,3/10/2019 17:43:22,3/10/2019 17:43:21,3/10/2019 17:43:21,3/10/2019 17:43:21,10.57,10.56,3/10/2019 17:43:24,3/10/2019 17:43:24,14.83,14.82,14.82,14.82,14.57,14.56,2.117,2.116,2.118,2.119,2.16,2.161
3/10/2019 18:00:00,15min,Peter Sinks,UCC,270,9.4,12.3,6.8,13.70,13.58,12.10,12.07,3/10/2019 17:52:55,3/10/2019 17:52:55,3/10/2019 17:45:01,3/10/2019 17:45:01,12.95,12.90,3/10/2019 17:52:58,3/10/2019 17:52:58,4.86,4.78,7.92,8.04,3/10/2019 17:53:34,3/10/2019 17:53:33,3/10/2019 17:53:37,3/10/2019 17:50:37,5.79,5.75,3/10/2019 17:53:37,3/10/2019 17:53:37,9.40,9.28,9.79,9.79,9.51,9.47,1.7320,1.7210,1.0400,1.0580,1.4760,1.4750,21,23,10MAR2019:17:45:01,3.1,3/10/2019 17:57:19,0.6,205,29.3500,5100,3/10/2019 17:46:05,4980,3/10/2019 17:54:33,5024,13.4,12.24,12.25,12.25,12.26,3/10/2019 17:53:06,3/10/2019 17:53:05,3/10/2019 17:53:05,3/10/2019 17:53:05,12.32,12.32,3/10/2019 17:58:09,3/10/2019 17:58:08,6.687,6.7,6.684,6.673,3/10/2019 17:53:41,3/10/2019 17:53:40,3/10/2019 17:53:40,3/10/2019 17:53:40,6.917,6.916,3/10/2019 17:53:50,3/10/2019 17:53:50,9.6,9.6,9.6,9.6,9.56,9.56,1.234,1.23,1.233,1.236,1.304,1.304
3/10/2019 18:15:00,15min,Peter Sinks,UCC,270,7.9,10.9,3.8,12.06,11.90,10.45,10.51,3/10/2019 18:04:25,3/10/2019 18:04:25,3/10/2019 18:04:27,3/10/2019 18:04:27,11.37,11.33,3/10/2019 18:04:26,3/10/2019 18:04:26,1.54,1.32,5.49,5.66,3/10/2019 18:11:49,3/10/2019 18:11:48,3/10/2019 18:12:02,3/10/2019 18:12:02,2.88,2.84,3/10/2019 18:11:54,3/10/2019 18:11:54,7.87,7.74,7.99,7.99,7.93,7.89,1.6670,1.6650,1.0620,1.0600,1.5330,1.5320,15,19,10MAR2019:18:00:01,2.6,3/10/2019 18:02:11,0.6,162,33.2300,5010,3/10/2019 18:00:02,4920,3/10/2019 18:06:52,4963,13.2,10.92,10.91,10.92,10.92,3/10/2019 18:04:30,3/10/2019 18:04:29,3/10/2019 18:04:29,3/10/2019 18:04:29,10.8,10.8,3/10/2019 18:04:46,3/10/2019 18:04:45,3.979,3.989,3.975,3.965,3/10/2019 18:12:00,3/10/2019 18:11:59,3/10/2019 18:11:59,3/10/2019 18:11:59,3.567,3.565,3/10/2019 18:12:15,3/10/2019 18:12:14,7.91,7.91,7.91,7.909,7.912,7.912,1.268,1.267,1.268,1.269,1.441,1.441
3/10/2019 18:30:00,15min,Peter Sinks,UCC,270,3.3,7.9,0.2,8.71,8.59,7.07,7.09,3/10/2019 18:15:59,3/10/2019 18:15:56,3/10/2019 18:15:54,3/10/2019 18:15:54,8.31,8.27,3/10/2019 18:16:02,3/10/2019 18:16:02,-0.83,-1.28,1.08,1.34,3/10/2019 18:26:10,3/10/2019 18:26:09,3/10/2019 18:26:21,3/10/2019 18:26:28,-0.17,-0.20,3/10/2019 18:26:20,3/10/2019 18:26:20,3.26,3.10,3.60,3.63,3.35,3.31,2.0040,2.0490,1.4820,1.4260,1.8940,1.8930,6,10,10MAR2019:18:15:01,1.3,3/10/2019 18:29:50,0.2,329,6.4660,4950,3/10/2019 18:15:01,2460,3/10/2019 18:29:37,2510,13.1,7.785,7.786,7.785,7.784,3/10/2019 18:16:06,3/10/2019 18:16:06,3/10/2019 18:16:06,3/10/2019 18:16:06,8.07,8.02,3/10/2019 18:15:01,3/10/2019 18:15:01,0.303,0.316,0.305,0.295,3/10/2019 18:26:24,3/10/2019 18:26:23,3/10/2019 18:26:23,3/10/2019 18:26:23,-0.008,-0.01,3/10/2019 18:26:43,3/10/2019 18:26:41,3.434,3.433,3.432,3.43,3.423,3.42,1.667,1.665,1.665,1.666,1.913,1.91
3/10/2019 18:45:00,15min,Peter Sinks,UCC,270,-0.9,2.5,-4.7,2.84,2.80,1.82,1.81,3/10/2019 18:34:40,3/10/2019 18:34:40,3/10/2019 18:30:01,3/10/2019 18:30:01,2.88,2.84,3/10/2019 18:34:36,3/10/2019 18:34:36,-5.30,-5.60,-3.71,-3.46,3/10/2019 18:43:52,3/10/2019 18:43:52,3/10/2019 18:43:45,3/10/2019 18:43:45,-5.00,-5.03,3/10/2019 18:43:54,3/10/2019 18:43:54,-0.95,-1.13,-0.60,-0.59,-0.82,-0.86,2.2140,2.3010,1.4410,1.4140,2.0890,2.0870,1,3,10MAR2019:18:30:01,2.2,3/10/2019 18:33:18,0.3,341,8.0300,2490,3/10/2019 18:30:01,2460,3/10/2019 18:30:03,2481,13.0,2.278,2.271,2.271,2.27,3/10/2019 18:30:01,3/10/2019 18:30:01,3/10/2019 18:30:01,3/10/2019 18:30:01,2.657,2.659,3/10/2019 18:34:55,3/10/2019 18:34:55,-4.468,-4.469,-4.467,-4.467,3/10/2019 18:43:58,3/10/2019 18:43:57,3/10/2019 18:43:57,3/10/2019 18:43:57,-4.871,-4.871,3/10/2019 18:44:15,3/10/2019 18:44:14,-0.766,-0.768,-0.769,-0.771,-0.733,-0.736,1.771,1.77,1.771,1.771,2.026,2.027
3/10/2019 19:00:00,15min,Peter Sinks,UCC,270,-3.5,0.2,-6.2,1.00,1.20,-0.64,-0.43,3/10/2019 18:46:59,3/10/2019 18:46:59,3/10/2019 18:47:01,3/10/2019 18:46:58,0.65,0.62,3/10/2019 18:46:59,3/10/2019 18:46:59,-6.56,-6.91,-5.63,-5.63,3/10/2019 18:54:48,3/10/2019 18:54:47,3/10/2019 18:54:46,3/10/2019 18:54:46,-6.41,-6.44,3/10/2019 18:54:50,3/10/2019 18:54:50,-3.46,-3.59,-3.55,-3.58,-3.41,-3.44,1.5990,1.7080,1.1010,1.1000,1.4870,1.4860,0,0,10MAR2019:18:45:01,0.9,3/10/2019 18:54:23,0.0,194,9.3700,2490,3/10/2019 18:45:03,2460,3/10/2019 18:45:01,2468,12.9,0.083,0.077,0.081,0.084,3/10/2019 18:47:05,3/10/2019 18:47:04,3/10/2019 18:47:04,3/10/2019 18:47:04,0.264,0.264,3/10/2019 18:47:18,3/10/2019 18:47:17,-6.13,-6.128,-6.13,-6.132,3/10/2019 18:54:55,3/10/2019 18:54:54,3/10/2019 18:54:54,3/10/2019 18:54:54,-6.188,-6.188,3/10/2019 18:55:03,3/10/2019 18:55:02,-3.546,-3.545,-3.545,-3.546,-3.446,-3.446,1.311,1.309,1.31,1.311,1.437,1.437
3/10/2019 19:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.9,-5.6,0.18,0.49,-1.42,-1.30,3/10/2019 19:07:48,3/10/2019 19:07:48,3/10/2019 19:07:45,3/10/2019 19:07:48,-0.55,-0.58,3/10/2019 19:15:00,3/10/2019 19:15:00,-6.05,-6.68,-5.60,-5.66,3/10/2019 19:00:34,3/10/2019 19:08:08,3/10/2019 19:00:38,3/10/2019 19:00:38,-5.60,-5.63,3/10/2019 19:00:53,3/10/2019 19:00:53,-3.09,-3.18,-3.60,-3.63,-3.05,-3.08,1.3670,1.5040,0.9050,0.8790,1.2220,1.2210,-0,0,10MAR2019:19:00:03,1.5,3/10/2019 19:07:16,0.1,183,20.0900,2490,3/10/2019 19:00:02,2460,3/10/2019 19:00:01,2465,12.9,-0.844,-0.855,-0.856,-0.849,3/10/2019 19:07:52,3/10/2019 19:07:52,3/10/2019 19:07:51,3/10/2019 19:07:51,-0.894,-0.894,3/10/2019 19:06:15,3/10/2019 19:06:14,-5.807,-5.799,-5.803,-5.808,3/10/2019 19:00:44,3/10/2019 19:00:44,3/10/2019 19:00:43,3/10/2019 19:00:43,-5.475,-5.475,3/10/2019 19:01:06,3/10/2019 19:01:06,-3.393,-3.392,-3.392,-3.391,-3.101,-3.1,1.088,1.087,1.088,1.09,1.132,1.133
3/10/2019 19:30:00,15min,Peter Sinks,UCC,270,-2.3,-0.1,-4.2,0.12,0.38,-0.42,-0.27,3/10/2019 19:26:12,3/10/2019 19:26:08,3/10/2019 19:26:10,3/10/2019 19:26:11,0.05,0.02,3/10/2019 19:26:19,3/10/2019 19:26:19,-4.53,-4.95,-3.97,-3.92,3/10/2019 19:20:48,3/10/2019 19:20:44,3/10/2019 19:20:46,3/10/2019 19:22:09,-4.26,-4.30,3/10/2019 19:22:03,3/10/2019 19:22:03,-2.32,-2.44,-2.46,-2.40,-2.26,-2.29,1.1710,1.2890,0.8760,0.8700,1.1410,1.1400,-0,-0,10MAR2019:19:29:25,2.2,3/10/2019 19:25:08,0.5,222,60.2000,2490,3/10/2019 19:15:01,2460,3/10/2019 19:15:02,2467,12.8,-0.146,-0.15,-0.149,-0.147,3/10/2019 19:26:17,3/10/2019 19:26:17,3/10/2019 19:26:16,3/10/2019 19:26:16,-0.147,-0.146,3/10/2019 19:26:33,3/10/2019 19:26:32,-4.245,-4.241,-4.242,-4.243,3/10/2019 19:20:54,3/10/2019 19:20:54,3/10/2019 19:20:54,3/10/2019 19:20:53,-4.237,-4.237,3/10/2019 19:22:22,3/10/2019 19:22:21,-2.408,-2.408,-2.408,-2.408,-2.279,-2.279,1.016,1.014,1.015,1.016,1.108,1.108
3/10/2019 19:45:00,15min,Peter Sinks,UCC,270,1.1,2.8,-1.4,3.15,3.27,2.31,2.34,3/10/2019 19:42:07,3/10/2019 19:42:05,3/10/2019 19:43:10,3/10/2019 19:43:10,3.12,3.08,3/10/2019 19:42:06,3/10/2019 19:42:06,-1.48,-1.67,-1.82,-1.76,3/10/2019 19:30:35,3/10/2019 19:30:31,3/10/2019 19:30:01,3/10/2019 19:30:01,-1.28,-1.32,3/10/2019 19:30:36,3/10/2019 19:30:36,1.06,1.03,0.45,0.48,1.14,1.10,1.3320,1.3390,1.3440,1.3310,1.3310,1.3300,-0,-0,10MAR2019:19:30:08,1.3,3/10/2019 19:36:12,0.1,338,20.4100,2490,3/10/2019 19:30:05,2460,3/10/2019 19:30:01,2476,12.9,2.674,2.672,2.673,2.673,3/10/2019 19:42:12,3/10/2019 19:42:11,3/10/2019 19:42:11,3/10/2019 19:42:11,2.975,2.975,3/10/2019 19:42:29,3/10/2019 19:42:28,-1.643,-1.641,-1.641,-1.641,3/10/2019 19:30:42,3/10/2019 19:30:42,3/10/2019 19:30:42,3/10/2019 19:30:41,-1.17,-1.172,3/10/2019 19:30:54,3/10/2019 19:30:53,0.721,0.722,0.724,0.725,1.059,1.061,1.332,1.332,1.332,1.332,1.326,1.326
3/10/2019 20:00:00,15min,Peter Sinks,UCC,270,3.4,4.1,2.7,4.27,4.29,3.86,3.94,3/10/2019 19:59:59,3/10/2019 19:59:59,3/10/2019 19:59:55,3/10/2019 19:59:50,4.31,4.28,3/10/2019 19:59:54,3/10/2019 19:59:54,2.78,2.67,2.10,2.16,3/10/2019 19:45:08,3/10/2019 19:45:08,3/10/2019 19:45:01,3/10/2019 19:45:01,2.82,2.78,3/10/2019 19:45:20,3/10/2019 19:45:20,3.40,3.31,3.09,3.15,3.48,3.44,0.3170,0.3340,0.3340,0.3320,0.3120,0.3120,-0,-0,10MAR2019:19:48:14,2.2,3/10/2019 19:51:26,0.4,171,11.5100,2520,3/10/2019 19:52:18,2460,3/10/2019 19:45:03,2491,12.9,4.03,4.035,4.035,4.036,3/10/2019 20:00:00,3/10/2019 20:00:00,3/10/2019 20:00:00,3/10/2019 20:00:00,4.143,4.143,3/10/2019 19:59:45,3/10/2019 19:59:45,2.483,2.482,2.483,2.484,3/10/2019 19:45:11,3/10/2019 19:45:10,3/10/2019 19:45:10,3/10/2019 19:45:10,2.829,2.833,3/10/2019 19:45:01,3/10/2019 19:45:01,3.224,3.224,3.225,3.225,3.441,3.442,0.318,0.319,0.319,0.319,0.299,0.299
3/10/2019 20:15:00,15min,Peter Sinks,UCC,270,4.7,5.4,4.0,5.41,5.36,5.20,5.25,3/10/2019 20:12:48,3/10/2019 20:12:18,3/10/2019 20:12:46,3/10/2019 20:12:44,5.58,5.54,3/10/2019 20:12:46,3/10/2019 20:12:46,4.04,3.86,3.82,3.88,3/10/2019 20:01:56,3/10/2019 20:01:49,3/10/2019 20:01:52,3/10/2019 20:01:52,4.02,3.98,3/10/2019 20:02:59,3/10/2019 20:02:59,4.69,4.59,4.41,4.46,4.77,4.73,0.4540,0.4730,0.4500,0.4510,0.4680,0.4670,-0,-0,10MAR2019:20:03:45,0.9,3/10/2019 20:03:24,0.0,57,0.0260,2520,3/10/2019 20:00:02,2490,3/10/2019 20:00:01,2495,12.9,5.28,5.279,5.279,5.279,3/10/2019 20:12:51,3/10/2019 20:12:51,3/10/2019 20:12:51,3/10/2019 20:12:50,5.475,5.475,3/10/2019 20:14:41,3/10/2019 20:14:37,3.9,3.9,3.9,3.9,3/10/2019 20:02:07,3/10/2019 20:02:06,3/10/2019 20:02:06,3/10/2019 20:02:06,4.07,4.069,3/10/2019 20:02:59,3/10/2019 20:02:59,4.527,4.527,4.528,4.528,4.73,4.731,0.451,0.451,0.451,0.451,0.46,0.46
3/10/2019 20:30:00,15min,Peter Sinks,UCC,270,5.9,6.4,4.9,6.43,6.44,6.29,6.38,3/10/2019 20:21:34,3/10/2019 20:21:28,3/10/2019 20:21:34,3/10/2019 20:21:33,6.62,6.58,3/10/2019 20:21:34,3/10/2019 20:21:34,4.92,4.33,5.05,5.12,3/10/2019 20:29:25,3/10/2019 20:29:22,3/10/2019 20:29:47,3/10/2019 20:29:46,4.76,4.72,3/10/2019 20:29:50,3/10/2019 20:29:50,5.88,5.72,5.69,5.73,5.94,5.90,0.3180,0.3840,0.2800,0.2810,0.3280,0.3270,-0,-0,10MAR2019:20:20:48,0.7,3/10/2019 20:15:23,0.0,285,0.8370,2520,3/10/2019 20:15:01,2490,3/10/2019 20:15:02,2496,12.9,6.345,6.343,6.343,6.343,3/10/2019 20:21:40,3/10/2019 20:21:40,3/10/2019 20:21:40,3/10/2019 20:21:39,6.405,6.406,3/10/2019 20:22:02,3/10/2019 20:22:01,4.924,4.924,4.924,4.925,3/10/2019 20:29:56,3/10/2019 20:29:55,3/10/2019 20:29:55,3/10/2019 20:29:55,4.908,4.907,3/10/2019 20:30:00,3/10/2019 20:29:59,5.757,5.757,5.757,5.757,5.926,5.926,0.302,0.302,0.302,0.302,0.291,0.292
3/10/2019 20:45:00,15min,Peter Sinks,UCC,270,5.4,5.9,4.9,6.07,6.15,5.65,5.65,3/10/2019 20:43:09,3/10/2019 20:43:06,3/10/2019 20:35:04,3/10/2019 20:35:04,6.10,6.06,3/10/2019 20:34:24,3/10/2019 20:34:24,4.99,4.67,4.83,4.85,3/10/2019 20:38:40,3/10/2019 20:36:33,3/10/2019 20:38:35,3/10/2019 20:38:37,4.91,4.87,3/10/2019 20:30:01,3/10/2019 20:30:01,5.40,5.22,5.23,5.27,5.46,5.42,0.2860,0.3690,0.2150,0.2150,0.2950,0.2950,-0,-0,10MAR2019:20:43:37,1.8,3/10/2019 20:42:32,0.2,224,8.7800,2520,3/10/2019 20:30:06,2490,3/10/2019 20:30:01,2499,12.8,5.79,5.788,5.789,5.789,3/10/2019 20:43:19,3/10/2019 20:43:18,3/10/2019 20:43:18,3/10/2019 20:43:18,6.054,6.056,3/10/2019 20:34:54,3/10/2019 20:34:53,4.855,4.855,4.855,4.855,3/10/2019 20:38:46,3/10/2019 20:38:45,3/10/2019 20:38:45,3/10/2019 20:38:45,4.903,4.901,3/10/2019 20:30:04,3/10/2019 20:30:03,5.28,5.281,5.281,5.281,5.436,5.436,0.261,0.26,0.26,0.261,0.284,0.284
3/10/2019 21:00:00,15min,Peter Sinks,UCC,270,2.7,5.4,-0.3,5.54,5.45,5.29,5.31,3/10/2019 20:45:24,3/10/2019 20:45:23,3/10/2019 20:45:22,3/10/2019 20:45:23,5.65,5.61,3/10/2019 20:45:25,3/10/2019 20:45:25,-0.39,-1.07,-0.43,-0.43,3/10/2019 21:00:00,3/10/2019 20:59:57,3/10/2019 21:00:00,3/10/2019 21:00:00,-0.54,-0.58,3/10/2019 20:59:59,3/10/2019 20:59:59,2.87,2.46,2.69,2.74,2.83,2.80,1.5580,1.7030,1.5530,1.5390,1.6200,1.6190,-0,-0,10MAR2019:20:59:20,1.1,3/10/2019 20:52:14,0.2,43,13.6900,2520,3/10/2019 20:45:04,2490,3/10/2019 20:45:01,2499,12.9,5.374,5.372,5.373,5.373,3/10/2019 20:45:28,3/10/2019 20:45:28,3/10/2019 20:45:27,3/10/2019 20:45:27,5.488,5.488,3/10/2019 20:45:46,3/10/2019 20:45:45,-0.42,-0.426,-0.43,-0.434,3/10/2019 21:00:00,3/10/2019 21:00:00,3/10/2019 21:00:00,3/10/2019 21:00:00,-0.239,-0.246,3/10/2019 21:00:00,3/10/2019 21:00:00,2.739,2.737,2.736,2.734,2.908,2.905,1.565,1.565,1.566,1.566,1.586,1.587
3/10/2019 21:15:00,15min,Peter Sinks,UCC,270,-2.7,-0.3,-5.3,-0.08,0.13,-0.47,-0.43,3/10/2019 21:02:27,3/10/2019 21:08:39,3/10/2019 21:00:01,3/10/2019 21:02:25,-0.02,-0.06,3/10/2019 21:08:39,3/10/2019 21:08:39,-5.27,-6.03,-5.08,-5.02,3/10/2019 21:14:11,3/10/2019 21:14:09,3/10/2019 21:14:27,3/10/2019 21:14:26,-5.46,-5.49,3/10/2019 21:14:24,3/10/2019 21:14:24,-2.56,-3.00,-2.59,-2.57,-2.65,-2.69,1.4650,1.6110,1.3300,1.3300,1.4640,1.4620,-0,-0,10MAR2019:21:14:31,0.4,3/10/2019 21:01:58,0.0,313,0.0050,2520,3/10/2019 21:00:01,2490,3/10/2019 21:00:02,2495,12.9,-0.338,-0.341,-0.34,-0.339,3/10/2019 21:02:32,3/10/2019 21:02:31,3/10/2019 21:02:31,3/10/2019 21:02:31,-0.242,-0.242,3/10/2019 21:08:50,3/10/2019 21:08:49,-5.248,-5.245,-5.247,-5.249,3/10/2019 21:14:35,3/10/2019 21:14:34,3/10/2019 21:14:34,3/10/2019 21:14:34,-5.357,-5.359,3/10/2019 21:14:39,3/10/2019 21:14:38,-2.644,-2.645,-2.647,-2.648,-2.59,-2.593,1.396,1.395,1.395,1.396,1.438,1.438
3/10/2019 21:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.9,-6.7,-2.76,-2.57,-3.14,-3.15,3/10/2019 21:16:50,3/10/2019 21:16:46,3/10/2019 21:16:48,3/10/2019 21:16:46,-2.64,-2.67,3/10/2019 21:16:52,3/10/2019 21:16:52,-6.62,-7.39,-6.84,-6.82,3/10/2019 21:27:36,3/10/2019 21:27:26,3/10/2019 21:22:35,3/10/2019 21:22:35,-6.65,-6.68,3/10/2019 21:22:34,3/10/2019 21:22:34,-5.15,-5.36,-5.52,-5.49,-5.15,-5.18,0.9710,1.2340,0.8640,0.8780,0.9820,0.9810,-0,-0,10MAR2019:21:28:27,1.3,3/10/2019 21:22:25,0.1,54,26.2300,2520,3/10/2019 21:15:11,2460,3/10/2019 21:20:12,2490,12.9,-2.953,-2.955,-2.954,-2.954,3/10/2019 21:16:54,3/10/2019 21:16:54,3/10/2019 21:16:54,3/10/2019 21:16:53,-2.852,-2.852,3/10/2019 21:16:57,3/10/2019 21:16:56,-6.756,-6.752,-6.754,-6.756,3/10/2019 21:22:42,3/10/2019 21:22:41,3/10/2019 21:22:41,3/10/2019 21:22:41,-6.557,-6.558,3/10/2019 21:22:56,3/10/2019 21:22:55,-5.369,-5.369,-5.369,-5.369,-5.16,-5.16,0.955,0.953,0.954,0.954,0.943,0.943
3/10/2019 21:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.0,-6.3,-2.98,-2.62,-3.45,-3.31,3/10/2019 21:32:18,3/10/2019 21:31:20,3/10/2019 21:32:16,3/10/2019 21:32:16,-2.64,-2.67,3/10/2019 21:32:14,3/10/2019 21:32:14,-6.38,-7.14,-6.41,-6.41,3/10/2019 21:44:03,3/10/2019 21:44:02,3/10/2019 21:33:58,3/10/2019 21:33:58,-6.21,-6.24,3/10/2019 21:36:19,3/10/2019 21:36:19,-5.10,-5.20,-5.44,-5.37,-5.04,-5.07,0.8110,1.0680,0.7220,0.7550,0.8690,0.8680,-0,-0,10MAR2019:21:44:00,0.9,3/10/2019 21:34:04,0.0,166,5.0500,2520,3/10/2019 21:32:25,2460,3/10/2019 21:30:03,2488,12.9,-3.138,-3.139,-3.138,-3.138,3/10/2019 21:32:25,3/10/2019 21:32:24,3/10/2019 21:32:24,3/10/2019 21:32:24,-2.853,-2.853,3/10/2019 21:32:26,3/10/2019 21:32:26,-6.341,-6.33,-6.334,-6.338,3/10/2019 21:44:09,3/10/2019 21:44:08,3/10/2019 21:44:08,3/10/2019 21:44:08,-6.177,-6.178,3/10/2019 21:36:44,3/10/2019 21:36:44,-5.283,-5.282,-5.282,-5.282,-5.058,-5.058,0.816,0.814,0.815,0.815,0.841,0.841
3/10/2019 22:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.0,-7.1,-2.96,-2.39,-3.84,-3.66,3/10/2019 21:46:02,3/10/2019 21:45:56,3/10/2019 21:45:50,3/10/2019 21:45:54,-2.64,-2.67,3/10/2019 21:46:00,3/10/2019 21:46:00,-7.00,-7.47,-7.43,-7.42,3/10/2019 21:53:16,3/10/2019 21:52:38,3/10/2019 21:57:03,3/10/2019 21:57:03,-7.16,-7.19,3/10/2019 21:52:49,3/10/2019 21:52:49,-5.72,-5.88,-5.92,-5.86,-5.67,-5.70,0.9570,1.2110,0.8710,0.8960,1.0070,1.0060,-0,-0,10MAR2019:21:47:47,1.8,3/10/2019 21:50:40,0.2,153,35.9700,2490,3/10/2019 21:45:01,2460,3/10/2019 21:45:04,2486,12.7,-3.247,-3.248,-3.249,-3.249,3/10/2019 21:46:04,3/10/2019 21:46:04,3/10/2019 21:46:03,3/10/2019 21:46:03,-2.841,-2.841,3/10/2019 21:46:23,3/10/2019 21:46:22,-7.221,-7.219,-7.219,-7.217,3/10/2019 21:57:13,3/10/2019 21:57:12,3/10/2019 21:57:12,3/10/2019 21:57:12,-7.047,-7.049,3/10/2019 21:53:18,3/10/2019 21:53:18,-5.837,-5.837,-5.837,-5.838,-5.679,-5.679,0.952,0.951,0.952,0.951,0.982,0.982
3/10/2019 22:15:00,15min,Peter Sinks,UCC,270,-7.4,-5.7,-8.5,-5.89,-6.07,-6.03,-5.98,3/10/2019 22:00:10,3/10/2019 22:00:08,3/10/2019 22:00:05,3/10/2019 22:00:04,-5.67,-5.70,3/10/2019 22:00:03,3/10/2019 22:00:03,-8.35,-8.78,-8.84,-8.79,3/10/2019 22:14:49,3/10/2019 22:14:48,3/10/2019 22:14:45,3/10/2019 22:14:46,-8.41,-8.44,3/10/2019 22:14:44,3/10/2019 22:14:44,-7.32,-7.60,-7.51,-7.45,-7.32,-7.35,0.5370,0.6080,0.5740,0.5800,0.5710,0.5700,-0,-0,10MAR2019:22:00:17,1.3,3/10/2019 22:14:47,0.0,274,0.0370,2490,3/10/2019 22:00:01,2460,3/10/2019 22:00:04,2482,12.8,-6.01,-6.009,-6.01,-6.011,3/10/2019 22:00:18,3/10/2019 22:00:18,3/10/2019 22:00:17,3/10/2019 22:00:17,-5.326,-5.336,3/10/2019 22:00:01,3/10/2019 22:00:01,-8.63,-8.63,-8.63,-8.63,3/10/2019 22:14:54,3/10/2019 22:14:54,3/10/2019 22:14:53,3/10/2019 22:14:53,-8.33,-8.33,3/10/2019 22:14:58,3/10/2019 22:14:57,-7.45,-7.451,-7.452,-7.452,-7.29,-7.291,0.564,0.564,0.564,0.563,0.59,0.589
3/10/2019 22:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.6,-8.8,-5.67,-5.06,-6.17,-6.25,3/10/2019 22:16:32,3/10/2019 22:16:14,3/10/2019 22:16:16,3/10/2019 22:16:30,-5.14,-5.17,3/10/2019 22:16:29,3/10/2019 22:16:29,-8.66,-9.10,-8.95,-8.94,3/10/2019 22:26:32,3/10/2019 22:25:58,3/10/2019 22:26:29,3/10/2019 22:26:30,-8.85,-8.88,3/10/2019 22:26:33,3/10/2019 22:26:33,-7.48,-7.61,-7.79,-7.76,-7.42,-7.44,0.7160,0.9640,0.6340,0.6180,0.8480,0.8470,-0,-0,10MAR2019:22:15:09,1.1,3/10/2019 22:15:01,0.0,95,21.0100,2490,3/10/2019 22:15:01,2460,3/10/2019 22:15:02,2480,12.8,-5.917,-5.918,-5.919,-5.917,3/10/2019 22:16:37,3/10/2019 22:16:37,3/10/2019 22:16:37,3/10/2019 22:16:36,-5.378,-5.378,3/10/2019 22:16:42,3/10/2019 22:16:41,-8.87,-8.87,-8.87,-8.87,3/10/2019 22:26:38,3/10/2019 22:26:38,3/10/2019 22:26:38,3/10/2019 22:26:37,-8.77,-8.77,3/10/2019 22:26:43,3/10/2019 22:26:42,-7.66,-7.66,-7.66,-7.66,-7.438,-7.438,0.717,0.716,0.716,0.716,0.833,0.833
3/10/2019 22:45:00,15min,Peter Sinks,UCC,270,-9.1,-8.0,-9.7,-8.08,-8.32,-8.39,-8.36,3/10/2019 22:30:01,3/10/2019 22:32:54,3/10/2019 22:30:01,3/10/2019 22:30:01,-7.96,-7.99,3/10/2019 22:30:01,3/10/2019 22:30:01,-9.58,-9.96,-9.74,-9.75,3/10/2019 22:44:47,3/10/2019 22:37:20,3/10/2019 22:44:48,3/10/2019 22:44:54,-9.75,-9.78,3/10/2019 22:37:24,3/10/2019 22:37:24,-9.03,-9.28,-9.19,-9.15,-9.03,-9.06,0.3500,0.4190,0.3400,0.3320,0.4070,0.4060,-0,-0,10MAR2019:22:44:04,1.1,3/10/2019 22:31:43,0.1,170,3.6970,2490,3/10/2019 22:30:02,2460,3/10/2019 22:30:01,2475,12.8,-8.13,-8.13,-8.14,-8.14,3/10/2019 22:30:01,3/10/2019 22:30:01,3/10/2019 22:30:01,3/10/2019 22:30:01,-7.834,-7.836,3/10/2019 22:30:01,3/10/2019 22:30:01,-9.75,-9.75,-9.75,-9.75,3/10/2019 22:45:00,3/10/2019 22:45:00,3/10/2019 22:45:00,3/10/2019 22:45:00,-9.61,-9.62,3/10/2019 22:37:45,3/10/2019 22:40:04,-9.15,-9.15,-9.15,-9.15,-9.02,-9.02,0.355,0.355,0.354,0.354,0.413,0.413
3/10/2019 23:00:00,15min,Peter Sinks,UCC,270,-10.0,-9.2,-10.9,-9.05,-9.04,-9.06,-8.95,3/10/2019 22:47:31,3/10/2019 22:47:29,3/10/2019 22:58:27,3/10/2019 22:58:27,-9.00,-9.03,3/10/2019 22:51:49,3/10/2019 22:51:49,-10.60,-11.18,-11.35,-11.29,3/10/2019 22:54:05,3/10/2019 22:54:01,3/10/2019 22:57:29,3/10/2019 22:57:29,-10.85,-10.88,3/10/2019 22:54:11,3/10/2019 22:54:11,-9.89,-10.16,-10.12,-10.07,-9.95,-9.97,0.4480,0.5560,0.4940,0.5020,0.4880,0.4880,-0,-0,10MAR2019:22:49:01,1.5,3/10/2019 22:55:44,0.2,256,23.7700,2490,3/10/2019 22:45:01,2460,3/10/2019 22:45:02,2471,12.8,-9.27,-9.27,-9.27,-9.27,3/10/2019 22:47:39,3/10/2019 22:47:39,3/10/2019 22:47:39,3/10/2019 22:47:38,-9.18,-9.18,3/10/2019 22:47:50,3/10/2019 22:47:49,-10.98,-10.98,-10.98,-10.97,3/10/2019 22:57:38,3/10/2019 22:57:38,3/10/2019 22:57:37,3/10/2019 22:57:37,-10.78,-10.78,3/10/2019 22:54:40,3/10/2019 22:54:39,-10.05,-10.05,-10.05,-10.05,-9.95,-9.95,0.477,0.477,0.477,0.477,0.466,0.466
3/10/2019 23:15:00,15min,Peter Sinks,UCC,270,-10.5,-10.0,-11.4,-9.96,-9.94,-9.44,-9.48,3/10/2019 23:09:26,3/10/2019 23:09:26,3/10/2019 23:08:48,3/10/2019 23:08:47,-9.88,-9.91,3/10/2019 23:06:41,3/10/2019 23:06:41,-11.29,-11.82,-11.55,-11.51,3/10/2019 23:14:46,3/10/2019 23:14:40,3/10/2019 23:14:55,3/10/2019 23:14:26,-11.37,-11.40,3/10/2019 23:14:51,3/10/2019 23:14:51,-10.39,-10.62,-10.53,-10.49,-10.41,-10.44,0.2460,0.3560,0.3390,0.3380,0.2840,0.2830,-0,-0,10MAR2019:23:01:19,0.9,3/10/2019 23:06:05,0.1,73,28.4400,2490,3/10/2019 23:00:01,2460,3/10/2019 23:00:02,2469,12.7,-9.93,-9.93,-9.93,-9.93,3/10/2019 23:08:58,3/10/2019 23:08:58,3/10/2019 23:08:57,3/10/2019 23:08:57,-10.03,-10.03,3/10/2019 23:07:01,3/10/2019 23:07:00,-11.5,-11.5,-11.5,-11.5,3/10/2019 23:14:58,3/10/2019 23:14:57,3/10/2019 23:14:57,3/10/2019 23:14:57,-11.28,-11.29,3/10/2019 23:15:00,3/10/2019 23:15:00,-10.5,-10.5,-10.5,-10.5,-10.41,-10.41,0.291,0.291,0.292,0.292,0.237,0.237
3/10/2019 23:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.4,-12.4,-10.25,-10.24,-10.25,-10.15,3/10/2019 23:18:10,3/10/2019 23:18:08,3/10/2019 23:18:05,3/10/2019 23:18:02,-10.34,-10.36,3/10/2019 23:18:10,3/10/2019 23:18:10,-12.19,-12.83,-12.32,-12.27,3/10/2019 23:29:16,3/10/2019 23:29:09,3/10/2019 23:28:58,3/10/2019 23:29:00,-12.41,-12.44,3/10/2019 23:29:39,3/10/2019 23:29:39,-11.10,-11.35,-11.32,-11.26,-11.13,-11.15,0.4050,0.5440,0.4480,0.4570,0.4450,0.4440,-0,-0,10MAR2019:23:29:37,1.3,3/10/2019 23:16:07,0.1,180,4.0550,2490,3/10/2019 23:15:01,2460,3/10/2019 23:15:02,2467,12.8,-10.3,-10.3,-10.3,-10.3,3/10/2019 23:18:16,3/10/2019 23:18:15,3/10/2019 23:18:15,3/10/2019 23:18:15,-10.41,-10.41,3/10/2019 23:18:39,3/10/2019 23:18:39,-12.36,-12.36,-12.36,-12.36,3/10/2019 23:29:14,3/10/2019 23:29:14,3/10/2019 23:29:13,3/10/2019 23:29:13,-12.37,-12.37,3/10/2019 23:29:43,3/10/2019 23:29:42,-11.25,-11.25,-11.25,-11.25,-11.12,-11.12,0.437,0.438,0.437,0.437,0.399,0.4
3/10/2019 23:45:00,15min,Peter Sinks,UCC,270,-12.7,-11.9,-13.2,-11.78,-11.88,-11.90,-11.79,3/10/2019 23:33:09,3/10/2019 23:33:08,3/10/2019 23:33:00,3/10/2019 23:33:03,-11.67,-11.70,3/10/2019 23:33:13,3/10/2019 23:33:13,-13.04,-13.42,-13.53,-13.43,3/10/2019 23:40:06,3/10/2019 23:38:49,3/10/2019 23:38:44,3/10/2019 23:38:51,-13.16,-13.19,3/10/2019 23:39:40,3/10/2019 23:39:40,-12.54,-12.82,-12.82,-12.76,-12.63,-12.66,0.3450,0.3740,0.4400,0.4320,0.3460,0.3450,-0,-0,10MAR2019:23:43:09,1.8,3/10/2019 23:37:45,0.1,174,3.2230,2490,3/10/2019 23:30:06,2460,3/10/2019 23:30:01,2465,12.8,-11.87,-11.87,-11.87,-11.87,3/10/2019 23:33:11,3/10/2019 23:33:11,3/10/2019 23:33:11,3/10/2019 23:33:10,-11.92,-11.92,3/10/2019 23:33:20,3/10/2019 23:33:20,-13.34,-13.34,-13.34,-13.34,3/10/2019 23:38:58,3/10/2019 23:38:58,3/10/2019 23:38:58,3/10/2019 23:38:58,-13.15,-13.15,3/10/2019 23:40:36,3/10/2019 23:40:36,-12.73,-12.73,-12.73,-12.73,-12.64,-12.64,0.389,0.389,0.389,0.388,0.334,0.334
3/11/2019 00:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.5,-14.0,-12.49,-12.66,-12.86,-12.75,3/10/2019 23:45:01,3/10/2019 23:45:01,3/10/2019 23:45:01,3/10/2019 23:50:36,-12.35,-12.38,3/10/2019 23:45:01,3/10/2019 23:45:01,-13.82,-14.19,-14.21,-14.17,3/10/2019 23:57:53,3/10/2019 23:55:55,3/10/2019 23:55:47,3/10/2019 23:55:49,-13.93,-13.95,3/10/2019 23:57:52,3/10/2019 23:57:52,-13.28,-13.55,-13.49,-13.43,-13.33,-13.36,0.3100,0.3700,0.3670,0.3750,0.3370,0.3370,-0,-0,10MAR2019:23:58:41,0.2,3/10/2019 23:57:15,0.0,214,0.0000,2490,3/10/2019 23:45:07,2460,3/10/2019 23:45:01,2464,12.8,-12.61,-12.62,-12.62,-12.62,3/10/2019 23:45:01,3/10/2019 23:45:01,3/10/2019 23:45:01,3/10/2019 23:45:01,-12.38,-12.38,3/10/2019 23:45:04,3/10/2019 23:45:04,-14.07,-14.07,-14.07,-14.07,3/10/2019 23:56:03,3/10/2019 23:56:03,3/10/2019 23:56:03,3/10/2019 23:56:03,-13.85,-13.85,3/10/2019 23:58:25,3/10/2019 23:58:25,-13.43,-13.43,-13.43,-13.43,-13.33,-13.33,0.351,0.35,0.35,0.35,0.345,0.345
3/11/2019 00:15:00,15min,Peter Sinks,UCC,270,-13.7,-12.7,-14.4,-12.54,-12.42,-12.86,-12.69,3/11/2019 00:00:52,3/11/2019 00:00:51,3/11/2019 00:00:37,3/11/2019 00:00:31,-12.44,-12.47,3/11/2019 00:00:50,3/11/2019 00:00:50,-14.24,-14.63,-14.90,-14.78,3/11/2019 00:14:59,3/11/2019 00:14:39,3/11/2019 00:14:57,3/11/2019 00:14:56,-14.35,-14.37,3/11/2019 00:14:38,3/11/2019 00:14:38,-13.61,-13.84,-13.96,-13.90,-13.62,-13.65,0.3110,0.4340,0.3700,0.3890,0.3690,0.3690,-0,-0,11MAR2019:00:10:14,0.7,3/11/2019 00:13:10,0.0,187,5.4510,2490,3/11/2019 00:00:05,2460,3/11/2019 00:00:01,2464,12.8,-12.69,-12.69,-12.69,-12.69,3/11/2019 00:00:53,3/11/2019 00:00:53,3/11/2019 00:00:52,3/11/2019 00:00:52,-12.62,-12.62,3/11/2019 00:01:06,3/11/2019 00:01:05,-14.58,-14.58,-14.59,-14.59,3/11/2019 00:15:00,3/11/2019 00:15:00,3/11/2019 00:15:00,3/11/2019 00:15:00,-14.27,-14.27,3/11/2019 00:15:00,3/11/2019 00:15:00,-13.81,-13.81,-13.81,-13.82,-13.62,-13.62,0.355,0.355,0.355,0.355,0.347,0.347
3/11/2019 00:30:00,15min,Peter Sinks,UCC,270,-14.6,-13.9,-15.2,-13.90,-13.95,-13.72,-13.66,3/11/2019 00:20:56,3/11/2019 00:20:52,3/11/2019 00:20:32,3/11/2019 00:20:32,-13.76,-13.78,3/11/2019 00:20:49,3/11/2019 00:20:49,-15.01,-15.37,-15.54,-15.42,3/11/2019 00:29:03,3/11/2019 00:29:02,3/11/2019 00:28:54,3/11/2019 00:28:51,-15.10,-15.12,3/11/2019 00:29:47,3/11/2019 00:29:47,-14.46,-14.74,-14.84,-14.79,-14.52,-14.54,0.2690,0.3330,0.3650,0.3590,0.2960,0.2950,-0,-0,11MAR2019:00:15:07,0.9,3/11/2019 00:17:42,0.0,11,0.3690,2490,3/11/2019 00:15:10,2430,3/11/2019 00:29:02,2462,12.8,-13.87,-13.87,-13.87,-13.87,3/11/2019 00:20:46,3/11/2019 00:20:46,3/11/2019 00:20:46,3/11/2019 00:20:45,-13.86,-13.86,3/11/2019 00:21:14,3/11/2019 00:21:14,-15.31,-15.31,-15.31,-15.31,3/11/2019 00:29:05,3/11/2019 00:29:05,3/11/2019 00:29:04,3/11/2019 00:29:04,-15.02,-15.02,3/11/2019 00:29:11,3/11/2019 00:29:11,-14.7,-14.71,-14.71,-14.71,-14.52,-14.52,0.318,0.318,0.318,0.318,0.277,0.277
3/11/2019 00:45:00,15min,Peter Sinks,UCC,270,-14.9,-14.2,-15.5,-14.07,-14.07,-14.09,-14.14,3/11/2019 00:44:48,3/11/2019 00:44:38,3/11/2019 00:40:28,3/11/2019 00:40:30,-14.07,-14.09,3/11/2019 00:44:54,3/11/2019 00:44:54,-15.23,-15.59,-15.66,-15.61,3/11/2019 00:37:19,3/11/2019 00:37:16,3/11/2019 00:30:46,3/11/2019 00:30:45,-15.48,-15.50,3/11/2019 00:38:18,3/11/2019 00:38:18,-14.77,-14.98,-15.03,-14.98,-14.84,-14.86,0.3140,0.4010,0.4190,0.4050,0.3670,0.3670,-0,-0,11MAR2019:00:43:44,0.9,3/11/2019 00:43:53,0.0,292,18.8400,2490,3/11/2019 00:30:33,2430,3/11/2019 00:30:04,2460,12.8,-14.21,-14.21,-14.21,-14.2,3/11/2019 00:45:00,3/11/2019 00:45:00,3/11/2019 00:45:00,3/11/2019 00:45:00,-14.18,-14.18,3/11/2019 00:42:59,3/11/2019 00:42:58,-15.49,-15.49,-15.49,-15.49,3/11/2019 00:37:27,3/11/2019 00:37:26,3/11/2019 00:37:26,3/11/2019 00:37:26,-15.42,-15.43,3/11/2019 00:38:26,3/11/2019 00:38:26,-14.95,-14.95,-14.95,-14.95,-14.87,-14.87,0.365,0.366,0.366,0.366,0.347,0.347
3/11/2019 01:00:00,15min,Peter Sinks,UCC,270,-14.2,-13.7,-14.5,-13.59,-13.51,-13.97,-13.83,3/11/2019 00:54:29,3/11/2019 00:54:25,3/11/2019 00:54:24,3/11/2019 00:54:24,-13.49,-13.51,3/11/2019 00:54:30,3/11/2019 00:54:30,-14.39,-14.69,-14.78,-14.77,3/11/2019 00:45:40,3/11/2019 00:45:40,3/11/2019 00:59:30,3/11/2019 00:59:49,-14.53,-14.55,3/11/2019 00:48:53,3/11/2019 00:48:53,-14.15,-14.37,-14.44,-14.38,-14.21,-14.23,0.1560,0.2120,0.1600,0.1730,0.1850,0.1840,-0,-0,11MAR2019:00:58:33,0.4,3/11/2019 00:45:12,0.0,165,12.5400,2490,3/11/2019 00:47:55,2430,3/11/2019 00:45:44,2459,12.7,-13.76,-13.76,-13.76,-13.76,3/11/2019 00:54:35,3/11/2019 00:54:34,3/11/2019 00:54:34,3/11/2019 00:54:34,-13.7,-13.7,3/11/2019 00:54:47,3/11/2019 00:54:46,-14.62,-14.62,-14.62,-14.62,3/11/2019 01:00:00,3/11/2019 01:00:00,3/11/2019 01:00:00,3/11/2019 01:00:00,-14.44,-14.44,3/11/2019 00:49:05,3/11/2019 00:49:05,-14.33,-14.33,-14.33,-14.33,-14.21,-14.21,0.16,0.16,0.16,0.16,0.163,0.163
3/11/2019 01:15:00,15min,Peter Sinks,UCC,270,-14.5,-14.2,-14.8,-14.05,-14.19,-14.34,-14.22,3/11/2019 01:09:18,3/11/2019 01:08:52,3/11/2019 01:09:55,3/11/2019 01:10:01,-14.01,-14.03,3/11/2019 01:09:24,3/11/2019 01:09:24,-14.60,-14.94,-15.14,-15.10,3/11/2019 01:03:58,3/11/2019 01:03:54,3/11/2019 01:02:29,3/11/2019 01:02:29,-14.75,-14.77,3/11/2019 01:02:29,3/11/2019 01:02:29,-14.37,-14.62,-14.79,-14.73,-14.46,-14.48,0.1410,0.1890,0.1670,0.1770,0.1580,0.1580,-0,-0,11MAR2019:01:14:10,0.0,3/11/2019 01:00:01,0.0,0,0.0000,2490,3/11/2019 01:11:51,2430,3/11/2019 01:00:03,2458,12.7,-14.24,-14.24,-14.24,-14.24,3/11/2019 01:10:12,3/11/2019 01:10:16,3/11/2019 01:10:16,3/11/2019 01:10:11,-14.19,-14.19,3/11/2019 01:09:06,3/11/2019 01:09:06,-14.91,-14.91,-14.91,-14.91,3/11/2019 01:02:40,3/11/2019 01:02:40,3/11/2019 01:02:40,3/11/2019 01:02:39,-14.68,-14.68,3/11/2019 01:05:46,3/11/2019 01:05:45,-14.63,-14.63,-14.63,-14.63,-14.47,-14.47,0.162,0.162,0.162,0.162,0.143,0.143
3/11/2019 01:30:00,15min,Peter Sinks,UCC,270,-13.0,-11.8,-14.4,-11.70,-11.74,-11.84,-11.79,3/11/2019 01:29:58,3/11/2019 01:29:59,3/11/2019 01:29:57,3/11/2019 01:29:57,-11.62,-11.64,3/11/2019 01:29:55,3/11/2019 01:29:55,-14.27,-14.50,-14.60,-14.55,3/11/2019 01:15:01,3/11/2019 01:15:01,3/11/2019 01:15:01,3/11/2019 01:15:01,-14.38,-14.40,3/11/2019 01:15:16,3/11/2019 01:15:16,-12.99,-13.09,-13.19,-13.12,-12.99,-13.01,0.7020,0.7150,0.7760,0.7830,0.7190,0.7180,-0,-0,11MAR2019:01:16:49,0.7,3/11/2019 01:29:11,0.0,287,11.4500,2460,3/11/2019 01:15:01,2430,3/11/2019 01:15:04,2458,12.8,-11.82,-11.82,-11.81,-11.81,3/11/2019 01:30:00,3/11/2019 01:30:00,3/11/2019 01:30:00,3/11/2019 01:30:00,-11.78,-11.78,3/11/2019 01:30:00,3/11/2019 01:30:00,-14.51,-14.51,-14.5,-14.5,3/11/2019 01:15:01,3/11/2019 01:15:01,3/11/2019 01:15:01,3/11/2019 01:15:01,-14.37,-14.37,3/11/2019 01:15:40,3/11/2019 01:15:40,-13.12,-13.12,-13.12,-13.12,-13.04,-13.04,0.743,0.743,0.743,0.743,0.715,0.715
3/11/2019 01:45:00,15min,Peter Sinks,UCC,270,-11.0,-10.4,-11.8,-10.33,-10.48,-10.55,-10.48,3/11/2019 01:44:59,3/11/2019 01:44:45,3/11/2019 01:38:30,3/11/2019 01:38:36,-10.20,-10.23,3/11/2019 01:44:57,3/11/2019 01:44:57,-11.69,-11.82,-11.84,-11.79,3/11/2019 01:30:01,3/11/2019 01:30:29,3/11/2019 01:30:01,3/11/2019 01:30:01,-11.69,-11.71,3/11/2019 01:30:13,3/11/2019 01:30:13,-10.92,-11.05,-11.12,-11.05,-10.92,-10.94,0.4320,0.4150,0.4150,0.4120,0.4090,0.4090,-0,-0,11MAR2019:01:30:02,1.5,3/11/2019 01:34:16,0.2,166,20.9300,2490,3/11/2019 01:35:40,2430,3/11/2019 01:30:04,2458,12.8,-10.55,-10.55,-10.55,-10.55,3/11/2019 01:38:43,3/11/2019 01:38:43,3/11/2019 01:38:42,3/11/2019 01:38:42,-10.31,-10.3,3/11/2019 01:45:00,3/11/2019 01:45:00,-11.81,-11.81,-11.81,-11.8,3/11/2019 01:30:01,3/11/2019 01:30:01,3/11/2019 01:30:01,3/11/2019 01:30:01,-11.78,-11.78,3/11/2019 01:30:01,3/11/2019 01:30:01,-11.05,-11.05,-11.04,-11.04,-10.95,-10.95,0.419,0.419,0.419,0.419,0.409,0.409
3/11/2019 02:00:00,15min,Peter Sinks,UCC,270,-10.0,-9.7,-10.7,-9.58,-9.68,-9.80,-9.74,3/11/2019 01:54:50,3/11/2019 01:54:46,3/11/2019 01:55:20,3/11/2019 01:55:21,-9.46,-9.49,3/11/2019 01:55:16,3/11/2019 01:55:16,-10.50,-10.88,-10.97,-10.94,3/11/2019 01:58:54,3/11/2019 01:58:54,3/11/2019 01:57:43,3/11/2019 01:57:42,-10.72,-10.75,3/11/2019 01:59:23,3/11/2019 01:59:23,-9.97,-10.18,-10.31,-10.25,-9.99,-10.01,0.2640,0.3360,0.3120,0.3180,0.3550,0.3540,-0,-0,11MAR2019:01:45:09,0.7,3/11/2019 01:49:17,0.0,237,0.6010,2460,3/11/2019 01:45:01,2430,3/11/2019 01:45:04,2458,12.7,-9.73,-9.73,-9.73,-9.73,3/11/2019 01:55:02,3/11/2019 01:55:02,3/11/2019 01:55:01,3/11/2019 01:55:02,-9.57,-9.57,3/11/2019 01:55:26,3/11/2019 01:55:25,-10.78,-10.78,-10.78,-10.78,3/11/2019 01:57:56,3/11/2019 01:57:56,3/11/2019 01:57:56,3/11/2019 01:57:55,-10.67,-10.67,3/11/2019 01:58:16,3/11/2019 01:58:15,-10.18,-10.18,-10.18,-10.18,-9.99,-9.99,0.3,0.3,0.3,0.3,0.339,0.34
3/11/2019 02:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.2,-13.1,-10.09,-10.19,-10.19,-10.09,3/11/2019 02:02:49,3/11/2019 02:02:49,3/11/2019 02:02:45,3/11/2019 02:02:46,-10.06,-10.08,3/11/2019 02:02:31,3/11/2019 02:02:31,-12.77,-13.28,-13.58,-13.57,3/11/2019 02:14:28,3/11/2019 02:13:51,3/11/2019 02:13:43,3/11/2019 02:13:43,-13.02,-13.05,3/11/2019 02:14:26,3/11/2019 02:14:26,-11.44,-11.81,-11.93,-11.86,-11.57,-11.59,0.7820,0.8490,0.9420,0.9550,0.8280,0.8270,-0,-0,11MAR2019:02:14:01,0.0,3/11/2019 02:00:01,0.0,0,0.0000,2460,3/11/2019 02:00:01,2430,3/11/2019 02:00:06,2456,12.7,-10.18,-10.18,-10.18,-10.19,3/11/2019 02:02:52,3/11/2019 02:02:52,3/11/2019 02:02:52,3/11/2019 02:02:51,-10.17,-10.16,3/11/2019 02:03:01,3/11/2019 02:03:00,-13.21,-13.21,-13.21,-13.2,3/11/2019 02:13:58,3/11/2019 02:13:58,3/11/2019 02:13:58,3/11/2019 02:13:57,-12.93,-12.93,3/11/2019 02:14:41,3/11/2019 02:14:40,-11.74,-11.74,-11.74,-11.74,-11.54,-11.55,0.876,0.876,0.876,0.876,0.815,0.815
3/11/2019 02:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.8,-14.8,-12.57,-12.86,-12.26,-12.33,3/11/2019 02:15:11,3/11/2019 02:15:09,3/11/2019 02:22:15,3/11/2019 02:22:17,-12.73,-12.75,3/11/2019 02:15:05,3/11/2019 02:15:05,-14.57,-14.99,-15.41,-15.35,3/11/2019 02:29:52,3/11/2019 02:29:15,3/11/2019 02:26:46,3/11/2019 02:26:46,-14.79,-14.81,3/11/2019 02:29:39,3/11/2019 02:29:39,-13.46,-13.83,-13.98,-13.92,-13.57,-13.60,0.5620,0.6110,0.7150,0.7060,0.5810,0.5810,-0,-0,11MAR2019:02:15:02,2.2,3/11/2019 02:27:09,0.4,226,54.6300,2460,3/11/2019 02:15:01,2430,3/11/2019 02:15:02,2453,12.8,-12.75,-12.74,-12.75,-12.75,3/11/2019 02:22:29,3/11/2019 02:22:29,3/11/2019 02:22:29,3/11/2019 02:22:28,-12.81,-12.8,3/11/2019 02:15:29,3/11/2019 02:15:29,-14.89,-14.89,-14.89,-14.89,3/11/2019 02:26:57,3/11/2019 02:26:57,3/11/2019 02:26:57,3/11/2019 02:26:56,-14.74,-14.74,3/11/2019 02:30:00,3/11/2019 02:29:59,-13.78,-13.78,-13.78,-13.78,-13.55,-13.56,0.631,0.631,0.631,0.631,0.562,0.562
3/11/2019 02:45:00,15min,Peter Sinks,UCC,270,-14.6,-14.0,-15.0,-14.15,-14.16,-13.41,-13.25,3/11/2019 02:44:47,3/11/2019 02:44:45,3/11/2019 02:44:39,3/11/2019 02:44:41,-14.05,-14.07,3/11/2019 02:44:47,3/11/2019 02:44:47,-14.85,-15.29,-15.12,-15.10,3/11/2019 02:43:22,3/11/2019 02:43:20,3/11/2019 02:35:39,3/11/2019 02:43:14,-15.08,-15.11,3/11/2019 02:43:33,3/11/2019 02:43:33,-14.52,-14.77,-14.75,-14.71,-14.56,-14.58,0.1400,0.2260,0.3940,0.4000,0.1850,0.1840,-0,-0,11MAR2019:02:30:03,0.9,3/11/2019 02:41:35,0.1,345,2.1870,2460,3/11/2019 02:30:01,2430,3/11/2019 02:30:02,2452,12.8,-13.78,-13.78,-13.78,-13.78,3/11/2019 02:44:49,3/11/2019 02:44:49,3/11/2019 02:44:48,3/11/2019 02:44:48,-14.22,-14.21,3/11/2019 02:45:00,3/11/2019 02:45:00,-15.07,-15.07,-15.07,-15.07,3/11/2019 02:43:29,3/11/2019 02:43:29,3/11/2019 02:43:29,3/11/2019 02:43:28,-14.92,-14.92,3/11/2019 02:39:38,3/11/2019 02:39:37,-14.7,-14.7,-14.69,-14.69,-14.58,-14.58,0.245,0.246,0.246,0.246,0.158,0.158
3/11/2019 03:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.1,-16.3,-14.19,-14.38,-14.24,-14.24,3/11/2019 02:45:01,3/11/2019 02:45:01,3/11/2019 02:45:01,3/11/2019 02:45:01,-14.12,-14.14,3/11/2019 02:45:01,3/11/2019 02:45:01,-15.96,-16.41,-16.91,-16.84,3/11/2019 02:56:43,3/11/2019 02:56:40,3/11/2019 02:56:34,3/11/2019 02:56:34,-16.13,-16.15,3/11/2019 02:56:35,3/11/2019 02:56:35,-15.34,-15.66,-15.77,-15.72,-15.42,-15.44,0.3460,0.4400,0.6500,0.6500,0.3930,0.3930,-0,-0,11MAR2019:02:59:27,1.5,3/11/2019 02:56:30,0.3,216,27.1900,2460,3/11/2019 02:45:02,2430,3/11/2019 02:45:01,2450,12.7,-13.96,-13.96,-13.98,-13.99,3/11/2019 02:45:01,3/11/2019 02:45:01,3/11/2019 02:45:01,3/11/2019 02:45:01,-14.19,-14.19,3/11/2019 02:45:13,3/11/2019 02:45:13,-16.46,-16.47,-16.46,-16.46,3/11/2019 02:56:44,3/11/2019 02:56:44,3/11/2019 02:56:43,3/11/2019 02:56:43,-16.05,-16.05,3/11/2019 02:57:03,3/11/2019 02:56:56,-15.61,-15.61,-15.61,-15.61,-15.41,-15.41,0.506,0.506,0.504,0.502,0.405,0.405
3/11/2019 03:15:00,15min,Peter Sinks,UCC,270,-15.6,-14.9,-16.2,-14.90,-14.82,-14.65,-14.72,3/11/2019 03:09:40,3/11/2019 03:09:37,3/11/2019 03:09:25,3/11/2019 03:09:18,-14.80,-14.82,3/11/2019 03:09:33,3/11/2019 03:09:33,-15.90,-16.41,-16.52,-16.51,3/11/2019 03:00:54,3/11/2019 03:10:05,3/11/2019 03:00:40,3/11/2019 03:00:39,-16.14,-16.16,3/11/2019 03:00:35,3/11/2019 03:00:35,-15.52,-15.78,-15.61,-15.57,-15.59,-15.61,0.2120,0.3220,0.4470,0.4400,0.2580,0.2580,-0,-0,11MAR2019:03:10:02,1.1,3/11/2019 03:01:09,0.1,113,8.4300,2460,3/11/2019 03:00:02,2430,3/11/2019 03:00:01,2449,12.6,-14.81,-14.81,-14.81,-14.81,3/11/2019 03:09:41,3/11/2019 03:09:41,3/11/2019 03:09:40,3/11/2019 03:09:40,-14.95,-14.95,3/11/2019 03:09:52,3/11/2019 03:09:51,-16.29,-16.29,-16.29,-16.29,3/11/2019 03:00:54,3/11/2019 03:00:54,3/11/2019 03:00:53,3/11/2019 03:00:53,-16.13,-16.13,3/11/2019 03:01:05,3/11/2019 03:01:04,-15.62,-15.62,-15.62,-15.62,-15.6,-15.6,0.336,0.336,0.336,0.335,0.235,0.235
3/11/2019 03:30:00,15min,Peter Sinks,UCC,270,-16.7,-15.9,-17.6,-15.74,-16.09,-16.05,-15.99,3/11/2019 03:15:01,3/11/2019 03:15:01,3/11/2019 03:15:01,3/11/2019 03:15:01,-15.83,-15.85,3/11/2019 03:15:05,3/11/2019 03:15:05,-17.37,-17.80,-17.75,-17.69,3/11/2019 03:29:59,3/11/2019 03:30:00,3/11/2019 03:23:24,3/11/2019 03:28:56,-17.61,-17.63,3/11/2019 03:29:43,3/11/2019 03:29:43,-16.59,-16.93,-17.01,-16.95,-16.69,-16.71,0.4030,0.4200,0.4870,0.4900,0.4070,0.4060,-0,-0,11MAR2019:03:15:02,0.9,3/11/2019 03:26:02,0.1,199,7.5010,2460,3/11/2019 03:15:01,2430,3/11/2019 03:15:02,2447,12.7,-15.95,-15.96,-15.96,-15.96,3/11/2019 03:15:01,3/11/2019 03:15:01,3/11/2019 03:15:01,3/11/2019 03:15:01,-15.81,-15.81,3/11/2019 03:15:01,3/11/2019 03:15:01,-17.59,-17.59,-17.59,-17.59,3/11/2019 03:29:31,3/11/2019 03:29:31,3/11/2019 03:29:30,3/11/2019 03:29:30,-17.55,-17.55,3/11/2019 03:30:00,3/11/2019 03:30:00,-16.86,-16.86,-16.86,-16.86,-16.67,-16.67,0.443,0.443,0.443,0.443,0.398,0.398
3/11/2019 03:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.5,-17.7,-16.48,-16.48,-16.24,-16.25,3/11/2019 03:42:04,3/11/2019 03:42:02,3/11/2019 03:41:41,3/11/2019 03:41:29,-16.43,-16.45,3/11/2019 03:41:56,3/11/2019 03:41:56,-17.43,-17.80,-17.89,-17.83,3/11/2019 03:31:18,3/11/2019 03:30:01,3/11/2019 03:31:45,3/11/2019 03:31:39,-17.61,-17.63,3/11/2019 03:32:46,3/11/2019 03:32:46,-17.09,-17.31,-17.23,-17.18,-17.12,-17.14,0.2500,0.3260,0.4160,0.4080,0.3020,0.3020,-0,-0,11MAR2019:03:30:05,0.0,3/11/2019 03:30:01,0.0,0,0.0000,2460,3/11/2019 03:30:02,2430,3/11/2019 03:30:01,2447,12.7,-16.4,-16.4,-16.4,-16.41,3/11/2019 03:42:05,3/11/2019 03:42:05,3/11/2019 03:42:05,3/11/2019 03:42:04,-16.59,-16.59,3/11/2019 03:42:15,3/11/2019 03:42:14,-17.73,-17.73,-17.73,-17.73,3/11/2019 03:31:54,3/11/2019 03:31:54,3/11/2019 03:31:54,3/11/2019 03:31:53,-17.6,-17.6,3/11/2019 03:33:13,3/11/2019 03:33:13,-17.21,-17.21,-17.21,-17.21,-17.14,-17.14,0.337,0.337,0.337,0.336,0.296,0.296
3/11/2019 04:00:00,15min,Peter Sinks,UCC,270,-17.8,-16.9,-18.6,-16.81,-16.99,-16.91,-16.84,3/11/2019 03:45:24,3/11/2019 03:45:16,3/11/2019 03:45:17,3/11/2019 03:45:11,-16.88,-16.90,3/11/2019 03:45:24,3/11/2019 03:45:24,-18.34,-18.74,-18.87,-18.84,3/11/2019 03:59:14,3/11/2019 03:58:36,3/11/2019 03:58:30,3/11/2019 03:58:23,-18.51,-18.53,3/11/2019 03:59:12,3/11/2019 03:59:12,-17.61,-17.93,-17.95,-17.90,-17.73,-17.75,0.3630,0.3920,0.5030,0.5090,0.3630,0.3620,-0,-0,11MAR2019:03:58:23,0.9,3/11/2019 03:56:02,0.0,186,0.5930,2460,3/11/2019 03:45:01,2430,3/11/2019 03:45:02,2445,12.7,-16.9,-16.9,-16.9,-16.9,3/11/2019 03:45:26,3/11/2019 03:45:26,3/11/2019 03:45:26,3/11/2019 03:45:25,-16.97,-16.97,3/11/2019 03:45:39,3/11/2019 03:45:39,-18.68,-18.68,-18.68,-18.68,3/11/2019 03:58:50,3/11/2019 03:58:50,3/11/2019 03:58:50,3/11/2019 03:58:49,-18.43,-18.44,3/11/2019 03:58:58,3/11/2019 03:58:57,-17.84,-17.84,-17.84,-17.84,-17.72,-17.72,0.436,0.436,0.436,0.436,0.353,0.353
3/11/2019 04:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.6,-18.6,-17.57,-17.71,-17.49,-17.48,3/11/2019 04:06:00,3/11/2019 04:06:32,3/11/2019 04:05:32,3/11/2019 04:11:44,-17.47,-17.49,3/11/2019 04:06:55,3/11/2019 04:06:55,-18.30,-18.62,-18.76,-18.70,3/11/2019 04:00:01,3/11/2019 04:00:03,3/11/2019 04:01:03,3/11/2019 04:00:01,-18.51,-18.53,3/11/2019 04:00:15,3/11/2019 04:00:15,-17.88,-18.11,-18.06,-18.01,-17.94,-17.96,0.2130,0.2480,0.3660,0.3510,0.2630,0.2630,-0,-0,11MAR2019:04:06:16,0.4,3/11/2019 04:14:44,0.0,186,0.0170,2460,3/11/2019 04:00:01,2430,3/11/2019 04:00:02,2443,12.7,-17.57,-17.57,-17.57,-17.57,3/11/2019 04:06:21,3/11/2019 04:06:21,3/11/2019 04:06:20,3/11/2019 04:06:20,-17.55,-17.55,3/11/2019 04:06:56,3/11/2019 04:06:55,-18.59,-18.59,-18.59,-18.59,3/11/2019 04:00:09,3/11/2019 04:00:09,3/11/2019 04:00:09,3/11/2019 04:00:08,-18.52,-18.52,3/11/2019 04:01:10,3/11/2019 04:01:09,-18.02,-18.02,-18.02,-18.02,-17.95,-17.95,0.29,0.29,0.29,0.29,0.26,0.26
3/11/2019 04:30:00,15min,Peter Sinks,UCC,270,-17.6,-17.0,-18.4,-17.07,-17.07,-16.70,-16.59,3/11/2019 04:18:46,3/11/2019 04:18:42,3/11/2019 04:17:31,3/11/2019 04:17:40,-16.88,-16.90,3/11/2019 04:18:45,3/11/2019 04:18:45,-18.12,-18.47,-18.63,-18.57,3/11/2019 04:15:04,3/11/2019 04:15:01,3/11/2019 04:15:01,3/11/2019 04:15:01,-18.36,-18.38,3/11/2019 04:15:06,3/11/2019 04:15:06,-17.55,-17.77,-17.64,-17.57,-17.58,-17.60,0.2600,0.3510,0.4970,0.5120,0.3160,0.3160,-0,-0,11MAR2019:04:15:46,1.1,3/11/2019 04:25:53,0.1,196,10.1600,2460,3/11/2019 04:15:01,2430,3/11/2019 04:15:02,2443,12.7,-16.94,-16.94,-16.94,-16.94,3/11/2019 04:17:54,3/11/2019 04:17:54,3/11/2019 04:17:53,3/11/2019 04:17:53,-17,-17,3/11/2019 04:19:06,3/11/2019 04:19:06,-18.47,-18.47,-18.47,-18.47,3/11/2019 04:15:01,3/11/2019 04:15:01,3/11/2019 04:15:01,3/11/2019 04:15:01,-18.24,-18.24,3/11/2019 04:15:30,3/11/2019 04:15:26,-17.64,-17.64,-17.64,-17.64,-17.6,-17.6,0.399,0.399,0.398,0.398,0.308,0.308
3/11/2019 04:45:00,15min,Peter Sinks,UCC,270,-17.4,-16.5,-18.1,-16.56,-16.48,-15.81,-15.93,3/11/2019 04:38:03,3/11/2019 04:37:59,3/11/2019 04:37:50,3/11/2019 04:37:50,-16.56,-16.58,3/11/2019 04:38:18,3/11/2019 04:38:18,-17.90,-18.20,-18.70,-18.64,3/11/2019 04:32:58,3/11/2019 04:32:50,3/11/2019 04:43:51,3/11/2019 04:43:51,-17.90,-17.92,3/11/2019 04:44:45,3/11/2019 04:44:45,-17.33,-17.57,-17.56,-17.51,-17.38,-17.40,0.4030,0.4560,0.6520,0.6370,0.4390,0.4380,-0,-0,11MAR2019:04:30:01,2.2,3/11/2019 04:36:34,0.5,228,59.9800,2460,3/11/2019 04:30:02,2430,3/11/2019 04:30:01,2441,12.7,-16.33,-16.32,-16.33,-16.33,3/11/2019 04:38:03,3/11/2019 04:38:03,3/11/2019 04:38:02,3/11/2019 04:38:02,-16.68,-16.68,3/11/2019 04:41:26,3/11/2019 04:41:25,-18.22,-18.22,-18.22,-18.22,3/11/2019 04:44:06,3/11/2019 04:44:06,3/11/2019 04:44:06,3/11/2019 04:44:05,-17.92,-17.92,3/11/2019 04:30:01,3/11/2019 04:30:01,-17.49,-17.49,-17.49,-17.49,-17.39,-17.39,0.516,0.516,0.516,0.516,0.432,0.431
3/11/2019 05:00:00,15min,Peter Sinks,UCC,270,-17.9,-17.2,-18.4,-17.12,-17.12,-17.16,-16.97,3/11/2019 04:59:54,3/11/2019 04:59:50,3/11/2019 04:59:42,3/11/2019 04:59:41,-17.01,-17.03,3/11/2019 04:59:45,3/11/2019 04:59:45,-18.10,-18.54,-18.85,-18.82,3/11/2019 04:51:10,3/11/2019 04:57:08,3/11/2019 04:46:20,3/11/2019 04:46:19,-18.27,-18.28,3/11/2019 04:57:20,3/11/2019 04:57:20,-17.84,-18.09,-18.19,-18.13,-17.91,-17.93,0.2010,0.2910,0.3830,0.3990,0.2360,0.2360,-0,-0,11MAR2019:04:45:32,0.9,3/11/2019 04:45:01,0.1,62,30.9800,2460,3/11/2019 04:45:01,2430,3/11/2019 04:45:02,2441,12.6,-17.13,-17.13,-17.13,-17.13,3/11/2019 04:59:56,3/11/2019 04:59:56,3/11/2019 04:59:55,3/11/2019 04:59:55,-17.18,-17.18,3/11/2019 05:00:00,3/11/2019 05:00:00,-18.53,-18.53,-18.53,-18.53,3/11/2019 04:46:33,3/11/2019 04:46:33,3/11/2019 04:46:33,3/11/2019 04:46:32,-18.2,-18.2,3/11/2019 04:52:42,3/11/2019 04:52:42,-18.07,-18.07,-18.07,-18.07,-17.93,-17.93,0.295,0.295,0.295,0.295,0.201,0.202
3/11/2019 05:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.2,-18.7,-17.17,-17.33,-17.16,-16.97,3/11/2019 05:00:01,3/11/2019 05:00:01,3/11/2019 05:04:36,3/11/2019 05:04:36,-17.08,-17.10,3/11/2019 05:00:01,3/11/2019 05:00:01,-18.47,-18.81,-18.92,-18.88,3/11/2019 05:13:39,3/11/2019 05:13:25,3/11/2019 05:12:53,3/11/2019 05:12:53,-18.64,-18.66,3/11/2019 05:13:46,3/11/2019 05:13:46,-17.86,-18.15,-18.16,-18.10,-17.92,-17.94,0.3680,0.4110,0.5360,0.5320,0.4270,0.4260,-0,-0,11MAR2019:05:00:17,1.1,3/11/2019 05:01:14,0.2,317,26.4700,2460,3/11/2019 05:00:05,2430,3/11/2019 05:00:01,2439,12.6,-17.17,-17.17,-17.17,-17.18,3/11/2019 05:00:01,3/11/2019 05:00:01,3/11/2019 05:00:01,3/11/2019 05:00:01,-17.15,-17.15,3/11/2019 05:00:12,3/11/2019 05:00:11,-18.75,-18.75,-18.75,-18.75,3/11/2019 05:13:39,3/11/2019 05:13:39,3/11/2019 05:13:37,3/11/2019 05:13:37,-18.57,-18.57,3/11/2019 05:13:59,3/11/2019 05:13:59,-18.06,-18.06,-18.06,-18.06,-17.92,-17.92,0.463,0.462,0.462,0.462,0.429,0.429
3/11/2019 05:30:00,15min,Peter Sinks,UCC,270,-17.6,-17.2,-18.1,-17.22,-17.33,-16.83,-16.75,3/11/2019 05:24:37,3/11/2019 05:24:29,3/11/2019 05:24:21,3/11/2019 05:24:27,-17.17,-17.19,3/11/2019 05:24:34,3/11/2019 05:24:34,-18.04,-18.25,-18.37,-18.32,3/11/2019 05:16:05,3/11/2019 05:16:05,3/11/2019 05:15:27,3/11/2019 05:15:26,-18.05,-18.07,3/11/2019 05:15:01,3/11/2019 05:15:01,-17.55,-17.73,-17.65,-17.60,-17.57,-17.59,0.2390,0.2430,0.3970,0.4080,0.2260,0.2260,-0,-0,11MAR2019:05:29:14,2.8,3/11/2019 05:23:39,0.7,173,59.4400,2460,3/11/2019 05:15:02,2430,3/11/2019 05:15:01,2438,12.7,-17.06,-17.06,-17.06,-17.06,3/11/2019 05:24:35,3/11/2019 05:24:35,3/11/2019 05:24:35,3/11/2019 05:24:34,-17.26,-17.26,3/11/2019 05:24:45,3/11/2019 05:24:45,-18.18,-18.18,-18.18,-18.18,3/11/2019 05:16:11,3/11/2019 05:16:10,3/11/2019 05:16:10,3/11/2019 05:16:10,-18.12,-18.11,3/11/2019 05:15:01,3/11/2019 05:15:01,-17.64,-17.64,-17.64,-17.64,-17.59,-17.59,0.304,0.304,0.303,0.303,0.221,0.221
3/11/2019 05:45:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-18.2,-17.05,-17.07,-17.02,-16.95,3/11/2019 05:30:29,3/11/2019 05:30:26,3/11/2019 05:30:18,3/11/2019 05:30:20,-17.02,-17.04,3/11/2019 05:35:33,3/11/2019 05:35:33,-17.90,-18.33,-18.70,-18.64,3/11/2019 05:41:35,3/11/2019 05:41:30,3/11/2019 05:41:24,3/11/2019 05:41:22,-18.06,-18.07,3/11/2019 05:41:44,3/11/2019 05:41:44,-17.45,-17.69,-17.74,-17.68,-17.51,-17.53,0.2280,0.2700,0.3820,0.3830,0.2720,0.2720,-0,-0,11MAR2019:05:44:44,1.1,3/11/2019 05:42:01,0.1,56,25.6000,2460,3/11/2019 05:30:01,2430,3/11/2019 05:30:02,2437,12.7,-17.07,-17.07,-17.07,-17.07,3/11/2019 05:30:33,3/11/2019 05:30:32,3/11/2019 05:30:32,3/11/2019 05:30:32,-17.1,-17.1,3/11/2019 05:35:57,3/11/2019 05:35:57,-18.34,-18.34,-18.34,-18.33,3/11/2019 05:41:39,3/11/2019 05:41:39,3/11/2019 05:41:38,3/11/2019 05:41:38,-17.98,-17.98,3/11/2019 05:42:12,3/11/2019 05:42:11,-17.64,-17.64,-17.64,-17.64,-17.52,-17.52,0.309,0.309,0.309,0.308,0.26,0.26
3/11/2019 06:00:00,15min,Peter Sinks,UCC,270,-17.6,-16.6,-18.4,-16.74,-16.67,-15.79,-15.90,3/11/2019 05:50:19,3/11/2019 05:50:17,3/11/2019 05:50:08,3/11/2019 05:50:15,-16.58,-16.60,3/11/2019 05:50:23,3/11/2019 05:50:23,-18.10,-18.54,-18.76,-18.70,3/11/2019 05:58:35,3/11/2019 05:58:14,3/11/2019 05:52:37,3/11/2019 05:52:37,-18.36,-18.38,3/11/2019 05:58:22,3/11/2019 05:58:22,-17.51,-17.79,-17.74,-17.70,-17.59,-17.61,0.3570,0.4700,0.6640,0.6520,0.4230,0.4230,-0,-0,11MAR2019:05:59:08,1.5,3/11/2019 05:51:20,0.4,225,61.6100,2460,3/11/2019 05:45:02,2430,3/11/2019 05:45:01,2436,12.7,-16.37,-16.36,-16.37,-16.37,3/11/2019 05:50:21,3/11/2019 05:50:20,3/11/2019 05:50:20,3/11/2019 05:50:20,-16.75,-16.75,3/11/2019 05:50:41,3/11/2019 05:50:40,-18.5,-18.5,-18.5,-18.5,3/11/2019 05:59:28,3/11/2019 05:59:28,3/11/2019 05:59:27,3/11/2019 05:59:27,-18.37,-18.37,3/11/2019 05:59:39,3/11/2019 05:59:38,-17.68,-17.68,-17.68,-17.68,-17.59,-17.59,0.52,0.521,0.521,0.521,0.402,0.402
3/11/2019 06:15:00,15min,Peter Sinks,UCC,270,-18.3,-17.9,-18.7,-17.77,-17.91,-17.89,-17.89,3/11/2019 06:10:00,3/11/2019 06:09:41,3/11/2019 06:04:49,3/11/2019 06:04:48,-17.76,-17.78,3/11/2019 06:10:18,3/11/2019 06:10:18,-18.51,-18.88,-18.93,-18.91,3/11/2019 06:14:51,3/11/2019 06:13:41,3/11/2019 06:13:35,3/11/2019 06:14:43,-18.65,-18.66,3/11/2019 06:13:48,3/11/2019 06:13:48,-18.15,-18.43,-18.43,-18.37,-18.24,-18.26,0.1530,0.2140,0.2640,0.2670,0.1850,0.1850,-0,0,11MAR2019:06:15:00,0.4,3/11/2019 06:11:06,0.0,280,0.0170,2460,3/11/2019 06:00:01,2430,3/11/2019 06:00:02,2436,12.6,-17.93,-17.93,-17.93,-17.93,3/11/2019 06:09:48,3/11/2019 06:09:48,3/11/2019 06:09:48,3/11/2019 06:09:48,-17.85,-17.85,3/11/2019 06:09:48,3/11/2019 06:09:48,-18.79,-18.79,-18.79,-18.79,3/11/2019 06:14:58,3/11/2019 06:14:58,3/11/2019 06:14:58,3/11/2019 06:14:58,-18.59,-18.59,3/11/2019 06:14:18,3/11/2019 06:14:20,-18.34,-18.34,-18.34,-18.34,-18.24,-18.24,0.21,0.21,0.21,0.21,0.167,0.167
3/11/2019 06:30:00,15min,Peter Sinks,UCC,270,-18.9,-18.1,-19.5,-18.24,-18.13,-17.75,-17.64,3/11/2019 06:27:19,3/11/2019 06:27:17,3/11/2019 06:27:05,3/11/2019 06:27:09,-18.13,-18.15,3/11/2019 06:27:24,3/11/2019 06:27:24,-19.23,-19.63,-19.87,-19.81,3/11/2019 06:25:23,3/11/2019 06:25:19,3/11/2019 06:25:17,3/11/2019 06:25:17,-19.39,-19.41,3/11/2019 06:25:05,3/11/2019 06:25:05,-18.79,-19.05,-19.16,-19.09,-18.87,-18.88,0.2540,0.3550,0.4680,0.4790,0.2960,0.2960,0,0,11MAR2019:06:30:00,0.9,3/11/2019 06:28:57,0.1,245,4.1010,2460,3/11/2019 06:15:06,2430,3/11/2019 06:15:01,2435,12.7,-17.99,-17.99,-17.99,-17.99,3/11/2019 06:27:21,3/11/2019 06:27:21,3/11/2019 06:27:21,3/11/2019 06:27:20,-18.21,-18.2,3/11/2019 06:27:44,3/11/2019 06:27:43,-19.61,-19.61,-19.61,-19.61,3/11/2019 06:25:24,3/11/2019 06:25:24,3/11/2019 06:25:23,3/11/2019 06:25:23,-19.33,-19.33,3/11/2019 06:25:34,3/11/2019 06:25:34,-19.02,-19.02,-19.02,-19.02,-18.87,-18.87,0.369,0.369,0.369,0.368,0.285,0.285
3/11/2019 06:45:00,15min,Peter Sinks,UCC,270,-18.7,-17.9,-19.2,-17.97,-18.03,-17.42,-17.30,3/11/2019 06:44:42,3/11/2019 06:44:38,3/11/2019 06:44:31,3/11/2019 06:44:32,-17.91,-17.93,3/11/2019 06:44:38,3/11/2019 06:44:38,-18.92,-19.29,-19.52,-19.48,3/11/2019 06:39:15,3/11/2019 06:34:20,3/11/2019 06:34:18,3/11/2019 06:34:21,-19.10,-19.12,3/11/2019 06:39:09,3/11/2019 06:39:09,-18.64,-18.86,-18.75,-18.68,-18.73,-18.75,0.2210,0.2830,0.4900,0.5000,0.2670,0.2670,2,4,11MAR2019:06:45:00,2.0,3/11/2019 06:31:46,0.6,122,66.5400,2460,3/11/2019 06:30:06,2400,3/11/2019 06:30:04,2434,12.7,-17.75,-17.75,-17.75,-17.75,3/11/2019 06:44:41,3/11/2019 06:44:40,3/11/2019 06:44:40,3/11/2019 06:44:39,-18.02,-18.02,3/11/2019 06:44:58,3/11/2019 06:44:57,-19.27,-19.28,-19.27,-19.27,3/11/2019 06:34:32,3/11/2019 06:34:32,3/11/2019 06:34:32,3/11/2019 06:34:31,-19.11,-19.11,3/11/2019 06:35:23,3/11/2019 06:35:23,-18.74,-18.74,-18.74,-18.74,-18.75,-18.75,0.363,0.363,0.364,0.364,0.24,0.24
3/11/2019 07:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.7,-19.6,-17.70,-17.73,-17.62,-17.56,3/11/2019 06:48:45,3/11/2019 06:48:42,3/11/2019 06:48:04,3/11/2019 06:49:19,-17.61,-17.63,3/11/2019 06:48:47,3/11/2019 06:48:47,-19.42,-19.82,-19.66,-19.60,3/11/2019 06:57:56,3/11/2019 06:57:44,3/11/2019 06:57:28,3/11/2019 06:55:33,-19.69,-19.70,3/11/2019 06:58:09,3/11/2019 06:58:09,-18.51,-18.81,-18.76,-18.70,-18.60,-18.62,0.4950,0.5610,0.6920,0.6770,0.5720,0.5710,8,12,11MAR2019:07:00:00,0.7,3/11/2019 06:46:11,0.0,185,16.3500,4980,3/11/2019 06:57:35,2430,3/11/2019 06:45:01,2850,12.6,-17.73,-17.73,-17.73,-17.73,3/11/2019 06:48:52,3/11/2019 06:48:52,3/11/2019 06:48:52,3/11/2019 06:48:52,-17.64,-17.64,3/11/2019 06:49:39,3/11/2019 06:49:38,-19.58,-19.58,-19.58,-19.58,3/11/2019 06:57:56,3/11/2019 06:57:55,3/11/2019 06:57:55,3/11/2019 06:57:55,-19.68,-19.68,3/11/2019 06:58:26,3/11/2019 06:58:26,-18.68,-18.68,-18.68,-18.68,-18.59,-18.59,0.595,0.596,0.595,0.595,0.562,0.562
3/11/2019 07:15:00,15min,Peter Sinks,UCC,270,-18.7,-17.4,-20.0,-17.37,-17.27,-17.42,-17.43,3/11/2019 07:08:36,3/11/2019 07:08:35,3/11/2019 07:10:02,3/11/2019 07:12:59,-17.17,-17.19,3/11/2019 07:08:31,3/11/2019 07:08:31,-19.75,-20.14,-20.08,-20.09,3/11/2019 07:01:49,3/11/2019 07:01:49,3/11/2019 07:01:50,3/11/2019 07:01:52,-19.98,-20.00,3/11/2019 07:02:14,3/11/2019 07:02:14,-18.58,-18.78,-18.90,-18.86,-18.65,-18.67,0.8230,0.9000,0.8510,0.8470,0.8970,0.8960,15,19,11MAR2019:07:15:00,1.8,3/11/2019 07:11:15,0.4,28,70.5200,4950,3/11/2019 07:00:01,4920,3/11/2019 07:00:04,4942,12.5,-17.48,-17.48,-17.48,-17.48,3/11/2019 07:13:14,3/11/2019 07:13:14,3/11/2019 07:13:14,3/11/2019 07:13:14,-17.31,-17.31,3/11/2019 07:09:00,3/11/2019 07:09:00,-20.01,-20.01,-20.01,-20.01,3/11/2019 07:02:05,3/11/2019 07:02:05,3/11/2019 07:02:04,3/11/2019 07:02:04,-19.95,-19.95,3/11/2019 07:02:21,3/11/2019 07:02:21,-18.79,-18.79,-18.79,-18.79,-18.69,-18.69,0.84,0.84,0.84,0.84,0.882,0.882
3/11/2019 07:30:00,15min,Peter Sinks,UCC,270,-18.3,-17.6,-18.8,-17.37,-17.53,-17.69,-17.61,3/11/2019 07:16:28,3/11/2019 07:16:24,3/11/2019 07:16:29,3/11/2019 07:16:43,-17.46,-17.48,3/11/2019 07:16:40,3/11/2019 07:16:40,-18.64,-19.05,-18.83,-18.77,3/11/2019 07:24:33,3/11/2019 07:24:29,3/11/2019 07:25:13,3/11/2019 07:25:13,-18.87,-18.89,3/11/2019 07:24:31,3/11/2019 07:24:31,-18.14,-18.44,-18.28,-18.23,-18.29,-18.31,0.3010,0.3580,0.3350,0.3380,0.3290,0.3290,23,31,11MAR2019:07:30:00,0.9,3/11/2019 07:26:29,0.0,290,26.3600,4980,3/11/2019 07:26:42,4920,3/11/2019 07:15:03,4948,12.6,-17.58,-17.58,-17.58,-17.58,3/11/2019 07:16:40,3/11/2019 07:16:40,3/11/2019 07:16:40,3/11/2019 07:16:40,-17.58,-17.58,3/11/2019 07:16:52,3/11/2019 07:16:52,-18.77,-18.77,-18.77,-18.77,3/11/2019 07:22:08,3/11/2019 07:22:07,3/11/2019 07:22:07,3/11/2019 07:22:07,-18.77,-18.77,3/11/2019 07:24:45,3/11/2019 07:24:45,-18.27,-18.27,-18.27,-18.27,-18.29,-18.29,0.311,0.31,0.31,0.31,0.32,0.319
3/11/2019 07:45:00,15min,Peter Sinks,UCC,270,-18.2,-17.0,-19.1,-16.86,-16.80,-17.27,-17.18,3/11/2019 07:30:49,3/11/2019 07:30:46,3/11/2019 07:31:15,3/11/2019 07:31:15,-16.87,-16.89,3/11/2019 07:30:55,3/11/2019 07:30:55,-18.92,-19.56,-19.04,-19.00,3/11/2019 07:39:14,3/11/2019 07:39:11,3/11/2019 07:40:19,3/11/2019 07:40:21,-19.18,-19.20,3/11/2019 07:39:16,3/11/2019 07:39:16,-18.02,-18.33,-18.17,-18.13,-18.19,-18.21,0.5250,0.6220,0.4610,0.4740,0.5980,0.5970,42,57,11MAR2019:07:45:00,0.7,3/11/2019 07:42:39,0.1,68,8.7600,5010,3/11/2019 07:42:19,4950,3/11/2019 07:30:02,4969,12.6,-17.1,-17.1,-17.1,-17.1,3/11/2019 07:30:58,3/11/2019 07:30:57,3/11/2019 07:30:57,3/11/2019 07:30:57,-16.96,-16.96,3/11/2019 07:31:20,3/11/2019 07:31:19,-19.02,-19.02,-19.02,-19.02,3/11/2019 07:40:27,3/11/2019 07:40:27,3/11/2019 07:40:27,3/11/2019 07:40:26,-19.13,-19.13,3/11/2019 07:40:31,3/11/2019 07:40:30,-18.16,-18.16,-18.16,-18.16,-18.2,-18.2,0.502,0.501,0.501,0.502,0.583,0.583
3/11/2019 08:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.2,-18.2,-15.10,-15.37,-14.40,-14.59,3/11/2019 07:57:21,3/11/2019 07:57:24,3/11/2019 07:59:59,3/11/2019 07:59:26,-15.19,-15.21,3/11/2019 07:58:01,3/11/2019 07:58:01,-18.07,-18.60,-18.29,-18.16,3/11/2019 07:45:10,3/11/2019 07:45:04,3/11/2019 07:45:08,3/11/2019 07:45:07,-18.22,-18.24,3/11/2019 07:45:13,3/11/2019 07:45:13,-16.21,-16.49,-16.00,-15.99,-16.35,-16.37,0.7600,0.7480,0.9880,0.9390,0.7580,0.7580,125,203,11MAR2019:07:59:43,1.3,3/11/2019 07:53:03,0.2,236,35.3900,5070,3/11/2019 07:55:48,4980,3/11/2019 07:45:01,5021,12.7,-15.08,-15.08,-15.08,-15.08,3/11/2019 07:56:26,3/11/2019 07:56:26,3/11/2019 07:56:26,3/11/2019 07:56:25,-15.35,-15.35,3/11/2019 07:58:10,3/11/2019 07:58:10,-18.23,-18.23,-18.23,-18.23,3/11/2019 07:45:18,3/11/2019 07:45:18,3/11/2019 07:45:18,3/11/2019 07:45:17,-18.09,-18.09,3/11/2019 07:45:36,3/11/2019 07:45:35,-16.2,-16.2,-16.2,-16.2,-16.39,-16.39,0.846,0.845,0.845,0.845,0.762,0.762
3/11/2019 08:15:00,15min,Peter Sinks,UCC,270,-14.6,-12.7,-15.4,-12.99,-13.51,-10.00,-9.86,3/11/2019 08:14:06,3/11/2019 08:10:09,3/11/2019 08:14:59,3/11/2019 08:14:59,-13.40,-13.43,3/11/2019 08:11:54,3/11/2019 08:11:54,-15.66,-16.35,-14.71,-14.77,3/11/2019 08:01:32,3/11/2019 08:01:24,3/11/2019 08:08:18,3/11/2019 08:00:17,-15.85,-15.87,3/11/2019 08:01:37,3/11/2019 08:01:37,-14.33,-14.86,-12.53,-12.54,-14.65,-14.67,0.8120,0.7830,1.3190,1.3440,0.7770,0.7760,227,257,11MAR2019:08:11:25,1.5,3/11/2019 08:05:12,0.2,29,29.3700,5160,3/11/2019 08:11:16,5040,3/11/2019 08:00:03,5107,13.0,-11.98,-11.98,-11.98,-11.97,3/11/2019 08:15:00,3/11/2019 08:15:00,3/11/2019 08:15:00,3/11/2019 08:15:00,-13.51,-13.51,3/11/2019 08:12:22,3/11/2019 08:12:22,-15.11,-15.1,-15.1,-15.1,3/11/2019 08:00:01,3/11/2019 08:00:01,3/11/2019 08:00:01,3/11/2019 08:00:01,-15.75,-15.75,3/11/2019 08:00:01,3/11/2019 08:00:01,-13.59,-13.59,-13.59,-13.59,-14.68,-14.68,0.854,0.853,0.854,0.854,0.779,0.779
3/11/2019 08:30:00,15min,Peter Sinks,UCC,270,-12.4,-10.0,-13.1,-10.79,-11.25,-4.60,-4.68,3/11/2019 08:26:56,3/11/2019 08:26:56,3/11/2019 08:24:56,3/11/2019 08:24:56,-11.18,-11.21,3/11/2019 08:26:49,3/11/2019 08:26:49,-13.36,-14.24,-10.84,-10.79,3/11/2019 08:15:01,3/11/2019 08:15:01,3/11/2019 08:20:41,3/11/2019 08:20:42,-14.29,-14.31,3/11/2019 08:15:01,3/11/2019 08:15:01,-12.04,-12.69,-8.66,-8.71,-12.45,-12.47,0.6030,0.6330,1.3790,1.4440,0.6450,0.6440,282,311,11MAR2019:08:29:29,1.1,3/11/2019 08:26:30,0.0,250,0.0210,5280,3/11/2019 08:28:54,5130,3/11/2019 08:15:02,5204,13.2,-8.63,-8.63,-8.63,-8.63,3/11/2019 08:25:04,3/11/2019 08:25:04,3/11/2019 08:25:03,3/11/2019 08:25:03,-11.3,-11.3,3/11/2019 08:27:07,3/11/2019 08:27:06,-11.97,-11.97,-11.96,-11.96,3/11/2019 08:15:01,3/11/2019 08:15:01,3/11/2019 08:15:01,3/11/2019 08:15:01,-14.15,-14.15,3/11/2019 08:15:11,3/11/2019 08:15:10,-10.54,-10.54,-10.54,-10.54,-12.5,-12.5,0.856,0.856,0.856,0.855,0.652,0.651
3/11/2019 08:45:00,15min,Peter Sinks,UCC,270,-10.7,-8.5,-10.9,-9.45,-9.87,-3.53,-3.35,3/11/2019 08:44:39,3/11/2019 08:43:26,3/11/2019 08:44:11,3/11/2019 08:44:11,-9.90,-9.93,3/11/2019 08:43:31,3/11/2019 08:43:31,-11.50,-12.24,-8.71,-9.29,3/11/2019 08:30:24,3/11/2019 08:30:21,3/11/2019 08:32:50,3/11/2019 08:32:49,-11.70,-11.72,3/11/2019 08:30:50,3/11/2019 08:30:50,-10.42,-11.06,-7.53,-7.82,-10.73,-10.76,0.4870,0.5120,0.9760,1.0800,0.4220,0.4220,339,374,11MAR2019:08:44:52,0.9,3/11/2019 08:35:38,0.0,232,0.0230,5400,3/11/2019 08:42:49,5250,3/11/2019 08:30:01,5318,13.5,-6.783,-6.787,-6.786,-6.782,3/11/2019 08:44:17,3/11/2019 08:44:17,3/11/2019 08:44:16,3/11/2019 08:44:16,-10.16,-10.16,3/11/2019 08:43:40,3/11/2019 08:43:39,-10.23,-10.22,-10.23,-10.23,3/11/2019 08:31:02,3/11/2019 08:31:02,3/11/2019 08:31:01,3/11/2019 08:31:01,-11.62,-11.63,3/11/2019 08:30:57,3/11/2019 08:30:57,-9.21,-9.21,-9.21,-9.21,-10.77,-10.77,0.662,0.662,0.662,0.662,0.418,0.418
3/11/2019 09:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.6,-9.9,-6.90,-7.22,-2.02,-2.08,3/11/2019 08:53:02,3/11/2019 08:53:01,3/11/2019 08:50:37,3/11/2019 08:50:37,-7.16,-7.18,3/11/2019 08:54:49,3/11/2019 08:54:49,-9.74,-10.82,-9.05,-8.98,3/11/2019 08:45:19,3/11/2019 08:48:16,3/11/2019 08:57:18,3/11/2019 08:57:09,-10.87,-10.89,3/11/2019 08:45:57,3/11/2019 08:45:57,-8.19,-8.90,-6.54,-6.54,-8.79,-8.81,0.9920,1.1700,1.5340,1.6050,1.2400,1.2380,397,427,11MAR2019:08:59:54,2.8,3/11/2019 08:56:45,0.7,250,10.6500,5760,3/11/2019 08:57:42,5370,3/11/2019 08:45:02,5550,13.8,-5.93,-5.908,-5.923,-5.94,3/11/2019 08:50:48,3/11/2019 08:50:49,3/11/2019 08:50:47,3/11/2019 08:50:46,-7.274,-7.274,3/11/2019 08:55:18,3/11/2019 08:55:18,-9.04,-9.04,-9.03,-9.03,3/11/2019 08:45:01,3/11/2019 08:45:01,3/11/2019 08:45:01,3/11/2019 08:45:01,-10.75,-10.75,3/11/2019 08:46:00,3/11/2019 08:45:59,-7.561,-7.561,-7.56,-7.56,-8.83,-8.83,0.683,0.684,0.682,0.68,1.243,1.243
3/11/2019 09:15:00,15min,Peter Sinks,UCC,270,-6.4,-4.3,-7.8,-4.04,-4.11,-1.69,-1.97,3/11/2019 09:12:52,3/11/2019 09:12:50,3/11/2019 09:14:49,3/11/2019 09:14:49,-4.40,-4.44,3/11/2019 09:12:52,3/11/2019 09:12:52,-7.96,-8.86,-7.28,-7.42,3/11/2019 09:00:28,3/11/2019 09:00:28,3/11/2019 09:03:34,3/11/2019 09:03:39,-8.64,-8.67,3/11/2019 09:00:44,3/11/2019 09:00:44,-6.08,-6.67,-5.08,-5.23,-6.49,-6.52,0.8170,0.9210,1.4660,1.4070,0.9040,0.9030,450,474,11MAR2019:09:15:00,2.4,3/11/2019 09:07:40,0.5,233,36.7500,5760,3/11/2019 09:00:10,5730,3/11/2019 09:00:01,5739,14.8,-3.721,-3.727,-3.724,-3.72,3/11/2019 09:14:54,3/11/2019 09:14:54,3/11/2019 09:14:53,3/11/2019 09:14:53,-4.83,-4.83,3/11/2019 09:13:01,3/11/2019 09:13:00,-7.199,-7.196,-7.198,-7.199,3/11/2019 09:01:52,3/11/2019 09:01:51,3/11/2019 09:01:51,3/11/2019 09:01:51,-8.49,-8.5,3/11/2019 09:00:47,3/11/2019 09:00:46,-5.79,-5.789,-5.788,-5.787,-6.549,-6.547,0.896,0.897,0.897,0.897,0.907,0.906
3/11/2019 09:30:00,15min,Peter Sinks,UCC,270,-4.6,-2.3,-5.7,-2.66,-2.82,1.24,1.27,3/11/2019 09:22:10,3/11/2019 09:22:08,3/11/2019 09:28:02,3/11/2019 09:27:58,-2.99,-3.02,3/11/2019 09:22:10,3/11/2019 09:22:10,-5.54,-6.50,-4.91,-5.12,3/11/2019 09:15:40,3/11/2019 09:17:12,3/11/2019 09:19:51,3/11/2019 09:19:50,-6.33,-6.36,3/11/2019 09:18:05,3/11/2019 09:18:05,-4.19,-4.97,-1.64,-1.74,-4.68,-4.72,0.7650,0.8710,1.6080,1.6620,0.8670,0.8670,497,522,11MAR2019:09:29:56,1.3,3/11/2019 09:19:47,0.2,297,48.8000,5760,3/11/2019 09:15:03,5730,3/11/2019 09:15:01,5743,14.7,-1.267,-1.26,-1.262,-1.269,3/11/2019 09:28:09,3/11/2019 09:28:08,3/11/2019 09:28:08,3/11/2019 09:28:08,-3.377,-3.375,3/11/2019 09:22:19,3/11/2019 09:22:17,-5.07,-5.069,-5.07,-5.07,3/11/2019 09:20:17,3/11/2019 09:20:16,3/11/2019 09:20:16,3/11/2019 09:20:16,-6.243,-6.244,3/11/2019 09:17:57,3/11/2019 09:17:56,-3.156,-3.155,-3.155,-3.154,-4.725,-4.725,0.934,0.933,0.934,0.935,0.852,0.852
3/11/2019 09:45:00,15min,Peter Sinks,UCC,270,-2.7,0.6,-3.1,0.21,-0.12,5.34,5.56,3/11/2019 09:44:22,3/11/2019 09:44:19,3/11/2019 09:38:42,3/11/2019 09:38:42,-0.40,-0.43,3/11/2019 09:44:25,3/11/2019 09:44:25,-3.52,-4.64,-1.77,-1.72,3/11/2019 09:34:41,3/11/2019 09:33:31,3/11/2019 09:32:30,3/11/2019 09:32:42,-3.97,-4.00,3/11/2019 09:33:33,3/11/2019 09:33:33,-2.20,-3.00,1.69,1.62,-2.77,-2.80,0.8960,1.0250,1.8080,1.8700,0.8000,0.8000,542,561,11MAR2019:09:44:58,0.7,3/11/2019 09:31:29,0.0,276,2.7320,5760,3/11/2019 09:30:01,5730,3/11/2019 09:30:02,5741,14.6,1.737,1.727,1.732,1.738,3/11/2019 09:42:47,3/11/2019 09:42:47,3/11/2019 09:42:47,3/11/2019 09:42:47,-0.624,-0.623,3/11/2019 09:44:37,3/11/2019 09:44:36,-2.321,-2.327,-2.32,-2.318,3/11/2019 09:32:48,3/11/2019 09:32:49,3/11/2019 09:32:48,3/11/2019 09:32:47,-3.948,-3.946,3/11/2019 09:30:01,3/11/2019 09:30:01,-0.492,-0.491,-0.49,-0.49,-2.826,-2.825,1.159,1.16,1.159,1.159,0.767,0.768
3/11/2019 10:00:00,15min,Peter Sinks,UCC,270,-0.7,2.4,-0.8,1.18,0.67,9.64,9.59,3/11/2019 09:58:29,3/11/2019 09:58:27,3/11/2019 09:51:22,3/11/2019 09:51:22,0.50,0.47,3/11/2019 09:58:28,3/11/2019 09:58:28,-1.28,-2.11,1.26,1.67,3/11/2019 09:45:10,3/11/2019 09:46:53,3/11/2019 09:55:20,3/11/2019 09:46:34,-2.03,-2.06,3/11/2019 09:46:56,3/11/2019 09:46:56,-0.09,-0.95,4.35,4.42,-0.85,-0.88,0.5030,0.6160,1.8250,1.7210,0.5760,0.5750,579,599,11MAR2019:09:59:57,0.7,3/11/2019 09:54:09,0.0,317,0.3330,5760,3/11/2019 09:45:02,5730,3/11/2019 09:45:01,5744,14.7,4.519,4.51,4.511,4.514,3/11/2019 09:51:28,3/11/2019 09:51:28,3/11/2019 09:51:28,3/11/2019 09:51:27,0.326,0.326,3/11/2019 09:58:51,3/11/2019 09:58:50,0.383,0.391,0.397,0.405,3/11/2019 09:45:01,3/11/2019 09:45:01,3/11/2019 09:45:01,3/11/2019 09:45:01,-1.897,-1.897,3/11/2019 09:47:16,3/11/2019 09:47:15,1.924,1.924,1.924,1.925,-0.887,-0.886,0.817,0.818,0.816,0.815,0.537,0.537
3/11/2019 10:15:00,15min,Peter Sinks,UCC,270,1.4,3.9,0.8,3.09,2.21,9.51,9.54,3/11/2019 10:13:41,3/11/2019 10:13:40,3/11/2019 10:11:11,3/11/2019 10:15:00,2.30,2.27,3/11/2019 10:13:59,3/11/2019 10:13:59,0.51,-0.36,2.46,2.28,3/11/2019 10:01:10,3/11/2019 10:01:04,3/11/2019 10:02:55,3/11/2019 10:00:47,0.06,0.03,3/11/2019 10:00:03,3/11/2019 10:00:03,1.82,1.04,4.98,4.84,1.35,1.31,0.6150,0.5400,1.6830,1.7760,0.4960,0.4960,616,636,11MAR2019:10:14:40,1.5,3/11/2019 10:02:52,0.1,237,7.7060,5760,3/11/2019 10:00:02,5730,3/11/2019 10:00:01,5745,14.7,5.508,5.506,5.51,5.511,3/11/2019 10:11:19,3/11/2019 10:11:19,3/11/2019 10:11:18,3/11/2019 10:11:18,2.197,2.198,3/11/2019 10:14:08,3/11/2019 10:14:08,1.445,1.445,1.446,1.447,3/11/2019 10:00:31,3/11/2019 10:00:31,3/11/2019 10:00:31,3/11/2019 10:00:30,0.06,0.065,3/11/2019 10:00:01,3/11/2019 10:00:01,3.135,3.136,3.137,3.139,1.301,1.302,1.057,1.057,1.058,1.059,0.505,0.504
3/11/2019 10:30:00,15min,Peter Sinks,UCC,270,3.7,6.3,2.4,6.08,5.73,9.71,9.62,3/11/2019 10:29:08,3/11/2019 10:29:07,3/11/2019 10:29:43,3/11/2019 10:15:02,5.37,5.33,3/11/2019 10:29:07,3/11/2019 10:29:07,2.64,1.39,3.83,3.54,3/11/2019 10:16:50,3/11/2019 10:16:49,3/11/2019 10:25:53,3/11/2019 10:18:16,1.41,1.38,3/11/2019 10:15:23,3/11/2019 10:15:23,4.31,3.48,5.87,5.92,3.51,3.47,0.8220,1.0050,1.5010,1.4330,1.0000,1.0000,652,669,11MAR2019:10:29:30,1.3,3/11/2019 10:22:52,0.2,293,14.3200,5760,3/11/2019 10:15:01,5700,3/11/2019 10:21:45,5735,14.7,7.38,7.369,7.381,7.384,3/11/2019 10:29:50,3/11/2019 10:29:49,3/11/2019 10:29:49,3/11/2019 10:29:49,5.201,5.201,3/11/2019 10:28:35,3/11/2019 10:28:34,3.252,3.258,3.254,3.252,3/11/2019 10:16:38,3/11/2019 10:16:37,3/11/2019 10:16:37,3/11/2019 10:16:37,1.6,1.6,3/11/2019 10:15:31,3/11/2019 10:15:31,4.883,4.884,4.884,4.884,3.44,3.441,0.811,0.812,0.813,0.813,0.988,0.988
3/11/2019 10:45:00,15min,Peter Sinks,UCC,270,5.4,8.4,5.0,7.15,6.61,15.01,14.86,3/11/2019 10:41:13,3/11/2019 10:42:39,3/11/2019 10:44:36,3/11/2019 10:44:36,6.47,6.43,3/11/2019 10:43:03,3/11/2019 10:43:03,4.92,3.86,6.16,5.73,3/11/2019 10:30:58,3/11/2019 10:31:37,3/11/2019 10:31:34,3/11/2019 10:31:33,4.47,4.44,3/11/2019 10:31:39,3/11/2019 10:31:39,5.92,5.03,9.06,8.81,5.44,5.40,0.4910,0.5320,1.8410,1.8940,0.4830,0.4820,684,699,11MAR2019:10:44:48,0.9,3/11/2019 10:31:05,0.1,170,2.8380,5760,3/11/2019 10:32:37,5700,3/11/2019 10:30:21,5733,14.7,10.6,10.6,10.59,10.59,3/11/2019 10:44:49,3/11/2019 10:44:49,3/11/2019 10:44:49,3/11/2019 10:44:48,6.215,6.215,3/11/2019 10:43:17,3/11/2019 10:43:16,5.311,5.309,5.31,5.315,3/11/2019 10:31:46,3/11/2019 10:31:45,3/11/2019 10:31:45,3/11/2019 10:31:45,4.607,4.604,3/11/2019 10:31:10,3/11/2019 10:31:10,7.173,7.173,7.175,7.176,5.399,5.4,1.093,1.093,1.096,1.098,0.467,0.467
3/11/2019 11:00:00,15min,Peter Sinks,UCC,270,7.7,10.9,7.3,9.78,9.29,17.96,18.42,3/11/2019 10:59:42,3/11/2019 10:45:51,3/11/2019 10:59:05,3/11/2019 10:59:05,8.70,8.66,3/11/2019 10:59:43,3/11/2019 10:59:43,6.88,5.80,9.15,9.81,3/11/2019 10:47:57,3/11/2019 10:47:55,3/11/2019 10:50:36,3/11/2019 10:50:44,6.24,6.20,3/11/2019 10:45:01,3/11/2019 10:45:01,8.40,7.47,13.24,13.57,7.59,7.55,0.6430,0.7000,1.7540,1.8810,0.4630,0.4630,713,727,11MAR2019:10:59:48,0.0,3/11/2019 10:45:01,0.0,0,0.0000,5790,3/11/2019 10:59:32,5730,3/11/2019 10:45:01,5749,14.7,13.31,13.31,13.31,13.32,3/11/2019 10:59:12,3/11/2019 10:59:12,3/11/2019 10:59:12,3/11/2019 10:59:11,8.49,8.49,3/11/2019 11:00:00,3/11/2019 11:00:00,8.52,8.52,8.52,8.51,3/11/2019 10:50:46,3/11/2019 10:50:46,3/11/2019 10:50:45,3/11/2019 10:50:45,5.988,5.993,3/11/2019 10:45:01,3/11/2019 10:45:01,10.66,10.66,10.66,10.66,7.524,7.525,1.035,1.035,1.035,1.035,0.442,0.442
3/11/2019 11:15:00,15min,Peter Sinks,UCC,270,9.9,13.1,9.6,12.56,12.21,19.65,20.26,3/11/2019 11:10:22,3/11/2019 11:10:21,3/11/2019 11:14:53,3/11/2019 11:14:53,11.46,11.41,3/11/2019 11:10:22,3/11/2019 11:10:22,8.90,7.88,12.06,11.81,3/11/2019 11:01:20,3/11/2019 11:01:18,3/11/2019 11:06:14,3/11/2019 11:06:15,8.18,8.14,3/11/2019 11:00:43,3/11/2019 11:00:43,10.58,9.56,15.76,15.70,9.77,9.73,0.8890,0.8740,1.7350,2.0370,0.7080,0.7080,738,750,11MAR2019:11:14:52,0.7,3/11/2019 11:05:07,0.0,204,0.0410,5790,3/11/2019 11:00:01,5610,3/11/2019 11:03:03,5661,14.3,15.11,15.11,15.11,15.11,3/11/2019 11:15:00,3/11/2019 11:15:00,3/11/2019 11:15:00,3/11/2019 11:15:00,11.07,11.07,3/11/2019 11:10:33,3/11/2019 11:10:32,10.79,10.79,10.8,10.8,3/11/2019 11:06:29,3/11/2019 11:06:28,3/11/2019 11:06:28,3/11/2019 11:06:28,8.33,8.33,3/11/2019 11:01:02,3/11/2019 11:01:02,12.88,12.88,12.88,12.88,9.72,9.72,1.114,1.114,1.115,1.116,0.705,0.705
3/11/2019 11:30:00,15min,Peter Sinks,UCC,270,12.0,15.3,12.4,14.36,13.17,22.73,22.85,3/11/2019 11:28:25,3/11/2019 11:28:24,3/11/2019 11:21:00,3/11/2019 11:21:00,13.02,12.97,3/11/2019 11:28:24,3/11/2019 11:28:24,11.38,10.06,17.42,17.24,3/11/2019 11:15:01,3/11/2019 11:15:01,3/11/2019 11:25:53,3/11/2019 11:19:19,10.34,10.29,3/11/2019 11:15:04,3/11/2019 11:15:04,12.74,11.48,19.54,19.47,11.81,11.77,0.7610,0.7370,1.1630,1.2800,0.6680,0.6670,761,774,11MAR2019:11:29:40,0.0,3/11/2019 11:15:01,0.0,0,0.0000,5670,3/11/2019 11:16:21,5610,3/11/2019 11:15:01,5643,14.3,17.72,17.72,17.72,17.72,3/11/2019 11:27:21,3/11/2019 11:27:21,3/11/2019 11:27:21,3/11/2019 11:27:21,12.92,12.92,3/11/2019 11:28:53,3/11/2019 11:28:53,14.42,14.42,14.42,14.42,3/11/2019 11:17:12,3/11/2019 11:17:12,3/11/2019 11:17:12,3/11/2019 11:17:11,10.34,10.34,3/11/2019 11:15:01,3/11/2019 11:15:01,15.8,15.8,15.8,15.8,11.76,11.76,0.751,0.751,0.751,0.751,0.679,0.678
3/11/2019 11:45:00,15min,Peter Sinks,UCC,270,13.5,18.3,14.0,16.24,15.71,28.81,28.21,3/11/2019 11:42:44,3/11/2019 11:42:43,3/11/2019 11:44:51,3/11/2019 11:44:44,15.05,15.00,3/11/2019 11:43:03,3/11/2019 11:43:03,13.60,12.07,18.03,17.76,3/11/2019 11:30:39,3/11/2019 11:30:39,3/11/2019 11:40:21,3/11/2019 11:40:21,12.20,12.16,3/11/2019 11:30:40,3/11/2019 11:30:40,14.49,13.21,21.31,21.48,13.23,13.18,0.5460,0.7210,2.4020,2.3660,0.6610,0.6600,781,786,11MAR2019:11:44:57,0.4,3/11/2019 11:38:14,0.0,351,0.0970,5670,3/11/2019 11:30:21,5610,3/11/2019 11:36:51,5641,14.3,21.7,21.71,21.71,21.69,3/11/2019 11:44:58,3/11/2019 11:44:57,3/11/2019 11:44:57,3/11/2019 11:44:57,14.87,14.87,3/11/2019 11:43:31,3/11/2019 11:43:30,15.73,15.73,15.74,15.74,3/11/2019 11:30:32,3/11/2019 11:30:32,3/11/2019 11:30:32,3/11/2019 11:30:31,12.31,12.31,3/11/2019 11:30:12,3/11/2019 11:30:11,17.57,17.57,17.58,17.58,13.16,13.17,1.304,1.303,1.307,1.31,0.63,0.631
3/11/2019 12:00:00,15min,Peter Sinks,UCC,270,15.2,19.3,16.0,16.78,16.41,30.91,30.96,3/11/2019 11:57:11,3/11/2019 11:45:31,3/11/2019 11:47:00,3/11/2019 12:00:00,16.02,15.98,3/11/2019 11:57:18,3/11/2019 11:57:18,15.16,14.06,19.87,20.43,3/11/2019 11:51:39,3/11/2019 11:45:17,3/11/2019 11:51:20,3/11/2019 11:51:20,14.38,14.34,3/11/2019 11:51:37,3/11/2019 11:51:37,15.82,14.87,24.71,24.98,15.06,15.02,0.3640,0.4850,2.7170,2.4410,0.4310,0.4310,795,801,11MAR2019:11:59:16,0.4,3/11/2019 11:51:57,0.0,273,1.7930,5640,3/11/2019 11:45:01,5610,3/11/2019 11:45:02,5624,14.3,22.7,22.7,22.69,22.7,3/11/2019 11:47:11,3/11/2019 11:47:12,3/11/2019 11:47:11,3/11/2019 11:47:10,15.9,15.9,3/11/2019 11:59:58,3/11/2019 11:59:58,17.54,17.54,17.54,17.54,3/11/2019 11:51:26,3/11/2019 11:51:26,3/11/2019 11:51:26,3/11/2019 11:51:25,14.44,14.44,3/11/2019 11:51:58,3/11/2019 11:51:57,20.08,20.08,20.08,20.08,15.02,15.02,1.322,1.321,1.322,1.323,0.401,0.402
3/11/2019 12:15:00,15min,Peter Sinks,UCC,270,17.0,22.9,18.4,19.70,19.56,37.81,37.69,3/11/2019 12:11:05,3/11/2019 12:11:04,3/11/2019 12:14:08,3/11/2019 12:14:07,18.40,18.35,3/11/2019 12:11:51,3/11/2019 12:11:51,16.08,15.13,26.03,25.60,3/11/2019 12:00:38,3/11/2019 12:01:15,3/11/2019 12:10:52,3/11/2019 12:10:51,15.64,15.60,3/11/2019 12:01:09,3/11/2019 12:01:09,17.52,16.59,30.88,30.57,16.92,16.88,0.6320,0.7980,2.9440,3.1080,0.7350,0.7350,804,809,11MAR2019:12:14:59,0.0,3/11/2019 12:00:01,0.0,0,0.0000,5640,3/11/2019 12:00:09,5610,3/11/2019 12:00:01,5620,14.3,27.66,27.67,27.67,27.66,3/11/2019 12:14:11,3/11/2019 12:14:10,3/11/2019 12:14:10,3/11/2019 12:14:10,18.21,18.21,3/11/2019 12:11:54,3/11/2019 12:11:54,21.17,21.16,21.17,21.17,3/11/2019 12:01:10,3/11/2019 12:01:09,3/11/2019 12:01:09,3/11/2019 12:01:09,15.71,15.71,3/11/2019 12:01:30,3/11/2019 12:01:29,23.88,23.88,23.88,23.88,16.87,16.87,1.636,1.636,1.636,1.635,0.726,0.726
3/11/2019 12:30:00,15min,Peter Sinks,UCC,270,19.0,26.2,20.6,23.04,23.07,41.85,41.97,3/11/2019 12:29:02,3/11/2019 12:29:01,3/11/2019 12:25:33,3/11/2019 12:25:33,21.94,21.89,3/11/2019 12:29:02,3/11/2019 12:29:02,17.40,17.00,29.48,28.68,3/11/2019 12:15:20,3/11/2019 12:15:20,3/11/2019 12:27:05,3/11/2019 12:28:20,17.58,17.53,3/11/2019 12:15:20,3/11/2019 12:15:20,19.08,18.81,34.46,34.35,19.06,19.02,1.0940,1.1070,3.2570,3.6620,1.0030,1.0030,812,818,11MAR2019:12:29:53,1.1,3/11/2019 12:26:41,0.1,161,12.8100,5670,3/11/2019 12:28:51,5610,3/11/2019 12:15:01,5631,14.3,30.69,30.7,30.7,30.69,3/11/2019 12:25:42,3/11/2019 12:25:42,3/11/2019 12:25:42,3/11/2019 12:25:42,21.6,21.61,3/11/2019 12:29:28,3/11/2019 12:29:27,23.49,23.49,23.49,23.49,3/11/2019 12:16:45,3/11/2019 12:16:45,3/11/2019 12:16:45,3/11/2019 12:16:44,17.64,17.64,3/11/2019 12:15:49,3/11/2019 12:15:49,26.65,26.65,26.65,26.65,18.99,18.99,1.845,1.844,1.844,1.844,0.968,0.969
3/11/2019 12:45:00,15min,Peter Sinks,UCC,270,21.9,26.5,22.3,24.40,24.31,35.33,36.05,3/11/2019 12:39:04,3/11/2019 12:39:04,3/11/2019 12:34:32,3/11/2019 12:31:15,24.31,24.26,3/11/2019 12:43:32,3/11/2019 12:43:32,19.86,19.49,28.09,28.52,3/11/2019 12:32:54,3/11/2019 12:32:53,3/11/2019 12:41:40,3/11/2019 12:41:40,20.00,19.95,3/11/2019 12:33:48,3/11/2019 12:33:48,21.91,21.63,31.56,31.95,21.99,21.94,1.4160,1.4470,1.7010,1.6020,1.3900,1.3890,825,842,11MAR2019:12:44:13,1.1,3/11/2019 12:41:33,0.1,254,19.7800,5670,3/11/2019 12:30:06,5580,3/11/2019 12:39:32,5643,14.3,28.85,28.86,28.85,28.85,3/11/2019 12:43:22,3/11/2019 12:43:22,3/11/2019 12:43:21,3/11/2019 12:43:21,24.24,24.24,3/11/2019 12:44:00,3/11/2019 12:43:59,24.47,24.47,24.47,24.46,3/11/2019 12:31:58,3/11/2019 12:31:57,3/11/2019 12:31:57,3/11/2019 12:31:57,20.11,20.11,3/11/2019 12:33:57,3/11/2019 12:33:56,26.76,26.76,26.76,26.76,21.91,21.92,0.966,0.965,0.965,0.966,1.356,1.357
3/11/2019 13:00:00,15min,Peter Sinks,UCC,270,25.5,31.3,25.2,29.89,29.73,39.08,39.45,3/11/2019 12:59:46,3/11/2019 12:59:23,3/11/2019 12:55:10,3/11/2019 12:54:35,30.27,30.22,3/11/2019 13:00:00,3/11/2019 13:00:00,23.80,23.51,28.69,28.46,3/11/2019 12:46:16,3/11/2019 12:46:16,3/11/2019 12:48:52,3/11/2019 12:48:55,23.93,23.88,3/11/2019 12:46:18,3/11/2019 12:46:18,25.38,25.24,34.67,34.73,25.72,25.67,1.5030,1.5720,2.4560,2.6110,1.5270,1.5260,822,841,11MAR2019:12:45:06,5.3,3/11/2019 12:59:42,1.1,347,62.8600,5670,3/11/2019 12:45:11,5280,3/11/2019 12:56:05,5420,14.3,32.53,32.53,32.53,32.53,3/11/2019 12:59:29,3/11/2019 12:59:29,3/11/2019 12:59:28,3/11/2019 12:59:28,30.07,30.07,3/11/2019 13:00:00,3/11/2019 13:00:00,26.3,26.3,26.3,26.3,3/11/2019 12:49:02,3/11/2019 12:49:02,3/11/2019 12:49:02,3/11/2019 12:49:01,24.11,24.11,3/11/2019 12:46:38,3/11/2019 12:46:38,29.98,29.98,29.98,29.98,25.6,25.6,1.549,1.549,1.549,1.548,1.405,1.409
3/11/2019 13:15:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.9,30.17,29.99,34.17,34.12,3/11/2019 13:13:37,3/11/2019 13:13:37,3/11/2019 13:13:09,3/11/2019 13:13:09,30.44,30.39,3/11/2019 13:13:42,3/11/2019 13:13:42,28.97,28.95,30.47,30.54,3/11/2019 13:11:10,3/11/2019 13:11:10,3/11/2019 13:09:45,3/11/2019 13:14:25,29.54,29.49,3/11/2019 13:05:01,3/11/2019 13:05:01,29.60,29.54,32.88,32.80,30.02,29.97,0.2310,0.2110,0.8510,0.8410,0.1850,0.1850,810,818,11MAR2019:13:00:03,10.7,3/11/2019 13:07:01,5.7,11,15.6000,5310,3/11/2019 13:00:01,5280,3/11/2019 13:00:02,5293,14.3,31.93,31.94,31.93,31.93,3/11/2019 13:12:51,3/11/2019 13:12:51,3/11/2019 13:12:51,3/11/2019 13:12:51,30.28,30.28,3/11/2019 13:14:00,3/11/2019 13:14:00,30.16,30.17,30.16,30.16,3/11/2019 13:09:49,3/11/2019 13:09:49,3/11/2019 13:09:48,3/11/2019 13:09:48,29.66,29.66,3/11/2019 13:11:03,3/11/2019 13:11:03,31.21,31.21,31.21,31.21,30,30,0.401,0.402,0.401,0.4,0.161,0.161
3/11/2019 13:30:00,15min,Peter Sinks,UCC,270,29.5,31.0,29.3,29.89,29.83,33.82,33.78,3/11/2019 13:15:36,3/11/2019 13:15:04,3/11/2019 13:15:50,3/11/2019 13:15:50,30.29,30.24,3/11/2019 13:15:36,3/11/2019 13:15:36,28.87,28.77,29.35,29.27,3/11/2019 13:17:44,3/11/2019 13:22:43,3/11/2019 13:23:09,3/11/2019 13:23:09,29.24,29.19,3/11/2019 13:22:53,3/11/2019 13:22:53,29.32,29.22,31.30,31.20,29.68,29.63,0.2090,0.2170,1.1460,1.1610,0.1950,0.1950,798,805,11MAR2019:13:15:19,10.1,3/11/2019 13:27:18,6.5,22,16.3700,5310,3/11/2019 13:15:02,5250,3/11/2019 13:21:28,5288,14.3,31.73,31.73,31.73,31.73,3/11/2019 13:15:59,3/11/2019 13:15:59,3/11/2019 13:15:59,3/11/2019 13:15:58,30.18,30.18,3/11/2019 13:16:01,3/11/2019 13:16:00,29.22,29.22,29.23,29.22,3/11/2019 13:23:10,3/11/2019 13:23:10,3/11/2019 13:23:10,3/11/2019 13:22:57,29.3,29.3,3/11/2019 13:23:02,3/11/2019 13:23:01,30.26,30.26,30.26,30.26,29.66,29.66,0.634,0.634,0.634,0.634,0.186,0.186
3/11/2019 13:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,29.6,30.00,29.97,34.10,34.00,3/11/2019 13:44:33,3/11/2019 13:44:33,3/11/2019 13:32:33,3/11/2019 13:32:33,30.37,30.32,3/11/2019 13:44:31,3/11/2019 13:44:31,28.91,28.82,29.77,29.65,3/11/2019 13:33:54,3/11/2019 13:33:56,3/11/2019 13:33:51,3/11/2019 13:33:51,29.39,29.34,3/11/2019 13:30:56,3/11/2019 13:30:56,29.52,29.45,31.93,31.84,29.89,29.84,0.2160,0.2040,0.9210,0.9360,0.1720,0.1720,784,791,11MAR2019:13:30:42,12.1,3/11/2019 13:40:32,5.9,16,18.4100,5310,3/11/2019 13:30:01,5250,3/11/2019 13:34:06,5292,14.3,31.82,31.82,31.82,31.83,3/11/2019 13:44:48,3/11/2019 13:44:47,3/11/2019 13:44:47,3/11/2019 13:44:47,30.23,30.23,3/11/2019 13:44:53,3/11/2019 13:44:52,29.52,29.51,29.52,29.52,3/11/2019 13:34:01,3/11/2019 13:34:00,3/11/2019 13:34:00,3/11/2019 13:34:00,29.59,29.59,3/11/2019 13:31:24,3/11/2019 13:31:23,30.68,30.68,30.68,30.68,29.86,29.86,0.452,0.452,0.452,0.452,0.144,0.144
3/11/2019 14:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,30.0,30.12,30.04,33.31,33.34,3/11/2019 13:48:29,3/11/2019 13:48:29,3/11/2019 13:54:45,3/11/2019 13:54:53,30.37,30.32,3/11/2019 13:48:22,3/11/2019 13:48:22,28.98,28.95,30.90,30.80,3/11/2019 13:54:10,3/11/2019 13:54:10,3/11/2019 13:49:16,3/11/2019 13:52:18,29.54,29.48,3/11/2019 13:57:00,3/11/2019 13:57:00,29.57,29.48,32.31,32.26,29.93,29.88,0.2320,0.2180,0.5340,0.5610,0.1880,0.1870,767,777,11MAR2019:13:45:01,12.5,3/11/2019 13:57:27,7.3,6,15.5400,5310,3/11/2019 13:45:05,5250,3/11/2019 13:46:16,5290,14.3,31.43,31.43,31.43,31.43,3/11/2019 13:54:56,3/11/2019 13:54:56,3/11/2019 13:54:55,3/11/2019 13:54:55,30.27,30.27,3/11/2019 13:48:52,3/11/2019 13:48:51,30.33,30.33,30.33,30.33,3/11/2019 13:52:23,3/11/2019 13:52:30,3/11/2019 13:52:22,3/11/2019 13:52:22,29.64,29.64,3/11/2019 13:57:05,3/11/2019 13:57:04,30.91,30.91,30.91,30.91,29.91,29.91,0.281,0.281,0.281,0.281,0.165,0.165
3/11/2019 14:15:00,15min,Peter Sinks,UCC,270,29.8,31.1,30.2,30.18,30.04,34.11,34.06,3/11/2019 14:14:59,3/11/2019 14:15:00,3/11/2019 14:13:11,3/11/2019 14:13:10,30.36,30.31,3/11/2019 14:03:46,3/11/2019 14:03:46,28.98,28.94,31.95,31.79,3/11/2019 14:00:19,3/11/2019 14:00:19,3/11/2019 14:03:19,3/11/2019 14:03:19,29.61,29.56,3/11/2019 14:05:13,3/11/2019 14:05:13,29.62,29.56,33.06,33.01,30.00,29.94,0.2360,0.2220,0.5250,0.5360,0.1860,0.1860,746,758,11MAR2019:14:00:01,10.1,3/11/2019 14:02:46,6.2,6,13.3000,5310,3/11/2019 14:00:02,5280,3/11/2019 14:00:01,5294,14.3,31.93,31.92,31.93,31.93,3/11/2019 14:13:12,3/11/2019 14:13:12,3/11/2019 14:13:12,3/11/2019 14:13:11,30.23,30.23,3/11/2019 14:13:32,3/11/2019 14:13:31,30.68,30.68,30.68,30.68,3/11/2019 14:05:18,3/11/2019 14:05:17,3/11/2019 14:05:17,3/11/2019 14:05:17,29.65,29.65,3/11/2019 14:00:26,3/11/2019 14:00:25,31.31,31.31,31.31,31.31,29.97,29.97,0.298,0.298,0.298,0.298,0.149,0.149
3/11/2019 14:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,30.1,30.51,30.41,34.14,34.21,3/11/2019 14:26:24,3/11/2019 14:25:25,3/11/2019 14:18:32,3/11/2019 14:18:35,30.80,30.74,3/11/2019 14:25:26,3/11/2019 14:25:26,29.22,29.19,30.60,30.52,3/11/2019 14:15:30,3/11/2019 14:15:30,3/11/2019 14:23:55,3/11/2019 14:23:55,29.75,29.70,3/11/2019 14:16:59,3/11/2019 14:16:59,29.88,29.83,32.78,32.81,30.25,30.20,0.2650,0.2610,0.7630,0.7480,0.2180,0.2180,721,735,11MAR2019:14:15:03,10.1,3/11/2019 14:21:16,5.3,1,18.2100,5310,3/11/2019 14:15:02,5280,3/11/2019 14:15:01,5296,14.3,32.04,32.04,32.04,32.04,3/11/2019 14:18:40,3/11/2019 14:18:40,3/11/2019 14:18:39,3/11/2019 14:18:39,30.59,30.59,3/11/2019 14:25:36,3/11/2019 14:25:36,30.25,30.26,30.25,30.25,3/11/2019 14:23:56,3/11/2019 14:23:57,3/11/2019 14:23:56,3/11/2019 14:23:55,29.88,29.88,3/11/2019 14:22:11,3/11/2019 14:22:11,31.32,31.32,31.32,31.32,30.22,30.22,0.385,0.385,0.385,0.385,0.182,0.182
3/11/2019 14:45:00,15min,Peter Sinks,UCC,270,30.3,31.6,30.4,30.76,30.71,34.44,34.46,3/11/2019 14:41:08,3/11/2019 14:41:08,3/11/2019 14:35:59,3/11/2019 14:35:59,31.03,30.98,3/11/2019 14:36:50,3/11/2019 14:36:50,29.43,29.41,31.11,31.27,3/11/2019 14:31:02,3/11/2019 14:31:02,3/11/2019 14:40:27,3/11/2019 14:40:27,29.98,29.92,3/11/2019 14:31:04,3/11/2019 14:31:04,30.17,30.10,33.09,33.09,30.54,30.49,0.2610,0.2540,0.5710,0.5400,0.2250,0.2250,693,708,11MAR2019:14:30:05,9.6,3/11/2019 14:43:16,6.5,1,13.7100,5310,3/11/2019 14:30:05,5280,3/11/2019 14:30:01,5294,14.3,32.28,32.28,32.28,32.27,3/11/2019 14:36:12,3/11/2019 14:36:12,3/11/2019 14:36:11,3/11/2019 14:36:11,30.9,30.9,3/11/2019 14:37:04,3/11/2019 14:37:03,30.67,30.68,30.68,30.67,3/11/2019 14:40:36,3/11/2019 14:40:36,3/11/2019 14:40:35,3/11/2019 14:40:35,30.11,30.11,3/11/2019 14:31:24,3/11/2019 14:31:23,31.61,31.61,31.61,31.61,30.51,30.51,0.281,0.281,0.281,0.281,0.201,0.201
3/11/2019 15:00:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.4,31.11,30.89,33.74,33.69,3/11/2019 14:53:38,3/11/2019 14:53:37,3/11/2019 14:57:17,3/11/2019 14:57:17,31.12,31.07,3/11/2019 14:53:46,3/11/2019 14:53:46,29.55,29.53,30.85,30.93,3/11/2019 14:46:54,3/11/2019 14:46:54,3/11/2019 14:48:53,3/11/2019 14:48:53,30.14,30.09,3/11/2019 14:46:06,3/11/2019 14:46:06,30.28,30.21,32.49,32.50,30.64,30.59,0.2520,0.2400,0.7830,0.7240,0.2070,0.2070,662,677,11MAR2019:14:45:01,11.8,3/11/2019 14:54:25,7.2,356,14.8700,5310,3/11/2019 14:45:02,5250,3/11/2019 14:49:01,5294,14.3,32.12,32.12,32.12,32.12,3/11/2019 14:57:25,3/11/2019 14:57:25,3/11/2019 14:57:25,3/11/2019 14:57:25,30.95,30.95,3/11/2019 14:54:07,3/11/2019 14:54:06,30.51,30.52,30.51,30.51,3/11/2019 14:47:01,3/11/2019 14:47:00,3/11/2019 14:47:00,3/11/2019 14:47:00,30.24,30.24,3/11/2019 14:47:02,3/11/2019 14:47:01,31.37,31.37,31.37,31.37,30.62,30.62,0.401,0.401,0.401,0.401,0.176,0.176
3/11/2019 15:15:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.4,30.80,30.73,33.76,33.77,3/11/2019 15:02:36,3/11/2019 15:02:36,3/11/2019 15:10:05,3/11/2019 15:10:05,30.97,30.92,3/11/2019 15:02:31,3/11/2019 15:02:31,29.70,29.64,30.73,30.84,3/11/2019 15:10:56,3/11/2019 15:10:56,3/11/2019 15:10:29,3/11/2019 15:10:29,30.15,30.10,3/11/2019 15:01:35,3/11/2019 15:01:35,30.22,30.14,32.74,32.69,30.56,30.51,0.2180,0.2080,0.5770,0.5710,0.1780,0.1780,624,647,11MAR2019:15:00:02,11.6,3/11/2019 15:04:57,6.8,7,15.4200,5310,3/11/2019 15:00:03,5250,3/11/2019 15:03:06,5293,14.3,32.03,32.04,32.03,32.03,3/11/2019 15:10:08,3/11/2019 15:10:08,3/11/2019 15:10:08,3/11/2019 15:10:07,30.8,30.8,3/11/2019 15:02:46,3/11/2019 15:02:45,30.49,30.49,30.49,30.48,3/11/2019 15:10:38,3/11/2019 15:10:38,3/11/2019 15:10:38,3/11/2019 15:10:37,30.26,30.26,3/11/2019 15:01:44,3/11/2019 15:01:44,31.45,31.45,31.45,31.45,30.53,30.53,0.298,0.298,0.298,0.299,0.144,0.144
3/11/2019 15:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,30.4,30.75,30.65,34.36,34.31,3/11/2019 15:23:07,3/11/2019 15:23:07,3/11/2019 15:22:20,3/11/2019 15:22:20,30.88,30.83,3/11/2019 15:23:08,3/11/2019 15:23:08,29.43,29.41,30.94,31.07,3/11/2019 15:22:09,3/11/2019 15:22:09,3/11/2019 15:23:55,3/11/2019 15:23:55,29.98,29.93,3/11/2019 15:22:08,3/11/2019 15:22:08,30.08,30.02,32.87,32.88,30.41,30.36,0.2280,0.2180,0.7920,0.7490,0.1880,0.1880,591,658,11MAR2019:15:23:20,12.5,3/11/2019 15:23:48,6.5,360,15.0200,5310,3/11/2019 15:15:01,5250,3/11/2019 15:18:39,5294,14.3,32.12,32.12,32.12,32.12,3/11/2019 15:20:42,3/11/2019 15:20:42,3/11/2019 15:20:42,3/11/2019 15:20:41,30.78,30.79,3/11/2019 15:23:33,3/11/2019 15:23:33,30.6,30.59,30.6,30.6,3/11/2019 15:28:46,3/11/2019 15:28:46,3/11/2019 15:28:45,3/11/2019 15:28:45,30.11,30.11,3/11/2019 15:22:32,3/11/2019 15:22:31,31.46,31.46,31.46,31.46,30.39,30.39,0.384,0.384,0.384,0.384,0.154,0.154
3/11/2019 15:45:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.1,30.56,30.47,33.13,33.11,3/11/2019 15:34:33,3/11/2019 15:34:33,3/11/2019 15:35:23,3/11/2019 15:30:19,30.74,30.69,3/11/2019 15:34:37,3/11/2019 15:34:37,28.21,28.12,29.58,29.68,3/11/2019 15:39:26,3/11/2019 15:39:26,3/11/2019 15:38:06,3/11/2019 15:38:06,28.57,28.52,3/11/2019 15:39:36,3/11/2019 15:39:36,29.65,29.56,31.64,31.64,29.89,29.84,0.4310,0.4360,0.8740,0.8730,0.4270,0.4270,413,607,11MAR2019:15:30:51,11.6,3/11/2019 15:43:38,6.7,3,15.5800,5310,3/11/2019 15:30:01,5250,3/11/2019 15:35:36,5293,14.3,31.6,31.6,31.6,31.6,3/11/2019 15:34:47,3/11/2019 15:34:47,3/11/2019 15:34:46,3/11/2019 15:34:46,30.56,30.56,3/11/2019 15:34:59,3/11/2019 15:34:58,29.48,29.48,29.48,29.48,3/11/2019 15:39:29,3/11/2019 15:39:28,3/11/2019 15:39:28,3/11/2019 15:39:28,28.64,28.64,3/11/2019 15:39:51,3/11/2019 15:39:50,30.63,30.63,30.63,30.63,29.88,29.88,0.579,0.579,0.579,0.58,0.409,0.409
3/11/2019 16:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.6,30.24,30.14,32.41,32.41,3/11/2019 15:45:26,3/11/2019 15:45:26,3/11/2019 15:59:35,3/11/2019 15:59:35,30.36,30.31,3/11/2019 15:45:26,3/11/2019 15:45:26,28.70,28.64,30.20,30.32,3/11/2019 15:58:48,3/11/2019 15:58:48,3/11/2019 15:56:44,3/11/2019 15:56:44,29.24,29.19,3/11/2019 15:59:18,3/11/2019 15:59:18,29.59,29.49,31.69,31.69,29.85,29.80,0.2940,0.2790,0.4220,0.3880,0.2150,0.2150,502,573,11MAR2019:15:45:04,11.6,3/11/2019 15:53:48,7.9,360,16.0000,5310,3/11/2019 15:45:09,5250,3/11/2019 15:45:58,5291,14.3,31.07,31.07,31.07,31.06,3/11/2019 15:48:57,3/11/2019 15:48:57,3/11/2019 15:48:56,3/11/2019 15:48:56,30.14,30.14,3/11/2019 15:45:36,3/11/2019 15:45:35,29.72,29.73,29.72,29.7,3/11/2019 15:56:46,3/11/2019 15:56:46,3/11/2019 15:56:45,3/11/2019 15:56:45,29.39,29.39,3/11/2019 15:56:47,3/11/2019 15:56:47,30.62,30.62,30.62,30.62,29.83,29.83,0.24,0.239,0.24,0.241,0.18,0.18
3/11/2019 16:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.3,30.16,30.06,32.18,32.18,3/11/2019 16:10:32,3/11/2019 16:08:57,3/11/2019 16:13:46,3/11/2019 16:13:47,30.37,30.32,3/11/2019 16:08:59,3/11/2019 16:08:59,28.45,28.42,29.64,29.72,3/11/2019 16:14:52,3/11/2019 16:14:51,3/11/2019 16:11:36,3/11/2019 16:11:36,29.01,28.96,3/11/2019 16:14:51,3/11/2019 16:14:51,29.40,29.33,30.89,30.94,29.67,29.62,0.3530,0.3420,0.6320,0.6100,0.2630,0.2630,445,472,11MAR2019:16:00:01,11.6,3/11/2019 16:02:47,7.1,348,15.7800,5310,3/11/2019 16:00:01,5250,3/11/2019 16:01:36,5295,14.3,30.88,30.87,30.87,30.88,3/11/2019 16:13:52,3/11/2019 16:13:51,3/11/2019 16:13:51,3/11/2019 16:13:51,30.1,30.1,3/11/2019 16:10:47,3/11/2019 16:10:46,29.42,29.43,29.42,29.42,3/11/2019 16:03:36,3/11/2019 16:03:39,3/11/2019 16:03:35,3/11/2019 16:03:35,29.13,29.13,3/11/2019 16:14:58,3/11/2019 16:14:58,30.14,30.14,30.14,30.14,29.66,29.66,0.33,0.328,0.329,0.331,0.218,0.218
3/11/2019 16:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,29.0,30.01,29.86,31.88,31.86,3/11/2019 16:15:50,3/11/2019 16:15:49,3/11/2019 16:15:53,3/11/2019 16:15:55,30.06,30.01,3/11/2019 16:18:00,3/11/2019 16:18:00,28.08,28.03,29.25,29.30,3/11/2019 16:28:02,3/11/2019 16:28:02,3/11/2019 16:18:28,3/11/2019 16:18:28,28.63,28.58,3/11/2019 16:28:01,3/11/2019 16:28:01,29.19,29.11,30.87,30.91,29.42,29.37,0.3990,0.3860,0.5920,0.5620,0.2850,0.2850,395,419,11MAR2019:16:15:03,12.7,3/11/2019 16:24:58,6.9,352,18.2400,5310,3/11/2019 16:15:02,5250,3/11/2019 16:19:56,5294,14.3,30.78,30.78,30.78,30.78,3/11/2019 16:15:58,3/11/2019 16:15:58,3/11/2019 16:15:58,3/11/2019 16:15:58,29.84,29.84,3/11/2019 16:19:39,3/11/2019 16:19:39,29.15,29.14,29.15,29.15,3/11/2019 16:22:18,3/11/2019 16:22:18,3/11/2019 16:22:17,3/11/2019 16:18:33,28.81,28.81,3/11/2019 16:28:23,3/11/2019 16:28:23,30.03,30.03,30.02,30.02,29.4,29.4,0.356,0.356,0.356,0.356,0.231,0.231
3/11/2019 16:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,29.0,29.71,29.62,32.48,32.48,3/11/2019 16:42:51,3/11/2019 16:39:41,3/11/2019 16:31:56,3/11/2019 16:31:56,29.76,29.71,3/11/2019 16:42:48,3/11/2019 16:42:48,28.03,27.89,29.57,29.67,3/11/2019 16:40:11,3/11/2019 16:40:11,3/11/2019 16:42:28,3/11/2019 16:42:28,28.49,28.43,3/11/2019 16:35:24,3/11/2019 16:35:24,28.97,28.87,31.10,31.09,29.16,29.11,0.3750,0.3680,0.5740,0.5570,0.2710,0.2710,350,371,11MAR2019:16:30:01,11.8,3/11/2019 16:36:13,6.2,4,16.9800,5310,3/11/2019 16:30:02,5250,3/11/2019 16:35:27,5293,14.3,30.58,30.58,30.58,30.58,3/11/2019 16:32:02,3/11/2019 16:32:02,3/11/2019 16:32:02,3/11/2019 16:32:01,29.65,29.65,3/11/2019 16:43:16,3/11/2019 16:43:16,29.32,29.31,29.32,29.32,3/11/2019 16:30:34,3/11/2019 16:30:34,3/11/2019 16:30:34,3/11/2019 16:30:34,28.67,28.67,3/11/2019 16:35:32,3/11/2019 16:35:31,30,30,30,30,29.13,29.13,0.308,0.307,0.308,0.308,0.218,0.218
3/11/2019 17:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.3,29.63,29.51,31.64,31.61,3/11/2019 16:48:14,3/11/2019 16:48:14,3/11/2019 16:50:35,3/11/2019 16:50:35,29.61,29.56,3/11/2019 16:48:22,3/11/2019 16:48:22,27.49,27.41,28.73,28.80,3/11/2019 16:59:27,3/11/2019 16:59:27,3/11/2019 16:52:32,3/11/2019 16:52:32,27.89,27.84,3/11/2019 16:59:27,3/11/2019 16:59:27,28.61,28.50,30.46,30.47,28.78,28.73,0.4580,0.4470,0.5710,0.5350,0.3690,0.3690,296,324,11MAR2019:16:45:01,12.7,3/11/2019 16:46:22,7.5,358,13.8600,5310,3/11/2019 16:45:02,5250,3/11/2019 16:46:18,5293,14.3,30.37,30.37,30.37,30.37,3/11/2019 16:50:37,3/11/2019 16:50:36,3/11/2019 16:50:36,3/11/2019 16:50:36,29.45,29.45,3/11/2019 16:50:37,3/11/2019 16:50:37,28.52,28.52,28.52,28.51,3/11/2019 16:52:34,3/11/2019 16:52:33,3/11/2019 16:52:33,3/11/2019 16:52:33,28.06,28.06,3/11/2019 16:59:44,3/11/2019 16:59:43,29.52,29.52,29.52,29.52,28.78,28.78,0.419,0.418,0.419,0.419,0.331,0.331
3/11/2019 17:15:00,15min,Peter Sinks,UCC,270,28.0,29.5,27.5,29.22,29.11,31.27,31.28,3/11/2019 17:03:51,3/11/2019 17:03:50,3/11/2019 17:02:36,3/11/2019 17:02:36,29.23,29.18,3/11/2019 17:04:04,3/11/2019 17:04:04,26.35,26.27,28.13,28.22,3/11/2019 17:05:01,3/11/2019 17:05:01,3/11/2019 17:11:46,3/11/2019 17:11:45,27.06,27.01,3/11/2019 17:13:40,3/11/2019 17:13:40,27.99,27.90,29.77,29.80,28.15,28.10,0.5980,0.5910,0.6900,0.6590,0.4330,0.4330,241,268,11MAR2019:17:00:01,10.1,3/11/2019 17:11:05,5.8,353,15.4500,5310,3/11/2019 17:00:01,5280,3/11/2019 17:00:02,5297,14.3,29.87,29.86,29.87,29.87,3/11/2019 17:02:36,3/11/2019 17:02:35,3/11/2019 17:02:36,3/11/2019 17:02:36,29.07,29.08,3/11/2019 17:04:23,3/11/2019 17:04:23,27.73,27.75,27.74,27.72,3/11/2019 17:05:13,3/11/2019 17:05:13,3/11/2019 17:05:12,3/11/2019 17:05:12,27.22,27.22,3/11/2019 17:13:46,3/11/2019 17:13:45,28.88,28.88,28.87,28.87,28.13,28.13,0.444,0.442,0.444,0.447,0.352,0.352
3/11/2019 17:30:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.7,28.87,28.73,30.29,30.30,3/11/2019 17:15:27,3/11/2019 17:15:19,3/11/2019 17:15:28,3/11/2019 17:15:28,28.71,28.66,3/11/2019 17:15:27,3/11/2019 17:15:27,25.47,25.34,28.16,28.24,3/11/2019 17:29:46,3/11/2019 17:29:46,3/11/2019 17:28:40,3/11/2019 17:28:40,25.96,25.91,3/11/2019 17:29:46,3/11/2019 17:29:46,27.57,27.46,29.37,29.37,27.70,27.65,0.6300,0.6230,0.4790,0.4630,0.5100,0.5090,191,214,11MAR2019:17:15:01,10.1,3/11/2019 17:21:51,6.3,2,13.5900,5310,3/11/2019 17:15:11,5280,3/11/2019 17:15:01,5293,14.3,29.37,29.36,29.37,29.38,3/11/2019 17:15:31,3/11/2019 17:15:31,3/11/2019 17:15:30,3/11/2019 17:15:30,28.52,28.52,3/11/2019 17:15:42,3/11/2019 17:15:41,27.18,27.19,27.18,27.18,3/11/2019 17:29:48,3/11/2019 17:29:47,3/11/2019 17:29:47,3/11/2019 17:29:47,26.18,26.18,3/11/2019 17:29:57,3/11/2019 17:29:56,28.44,28.44,28.44,28.44,27.7,27.7,0.421,0.42,0.421,0.422,0.431,0.433
3/11/2019 17:45:00,15min,Peter Sinks,UCC,270,26.3,27.9,25.3,28.23,28.09,29.07,29.05,3/11/2019 17:31:43,3/11/2019 17:31:43,3/11/2019 17:30:02,3/11/2019 17:30:02,27.98,27.93,3/11/2019 17:31:48,3/11/2019 17:31:48,24.00,23.83,25.32,25.35,3/11/2019 17:43:19,3/11/2019 17:43:19,3/11/2019 17:44:31,3/11/2019 17:44:02,24.90,24.86,3/11/2019 17:43:21,3/11/2019 17:43:21,26.32,26.19,26.70,26.72,26.40,26.35,0.7330,0.7370,0.8030,0.8100,0.5290,0.5290,33,135,11MAR2019:17:30:01,9.4,3/11/2019 17:35:01,5.7,350,16.4900,5310,3/11/2019 17:30:02,5070,3/11/2019 17:43:59,5165,13.7,28.21,28.21,28.21,28.22,3/11/2019 17:31:54,3/11/2019 17:31:54,3/11/2019 17:31:53,3/11/2019 17:31:53,27.53,27.53,3/11/2019 17:32:06,3/11/2019 17:32:05,25.15,25.15,25.15,25.14,3/11/2019 17:43:21,3/11/2019 17:43:20,3/11/2019 17:43:20,3/11/2019 17:43:20,25.35,25.35,3/11/2019 17:43:35,3/11/2019 17:43:34,26.5,26.5,26.5,26.5,26.39,26.39,0.634,0.633,0.634,0.635,0.44,0.44
3/11/2019 18:00:00,15min,Peter Sinks,UCC,270,24.6,26.7,22.6,27.58,27.38,26.62,26.52,3/11/2019 17:55:06,3/11/2019 17:55:04,3/11/2019 17:55:08,3/11/2019 17:55:08,27.23,27.18,3/11/2019 17:55:08,3/11/2019 17:55:08,21.28,21.11,22.89,22.94,3/11/2019 17:52:44,3/11/2019 17:52:44,3/11/2019 17:59:08,3/11/2019 17:59:12,22.29,22.25,3/11/2019 17:59:10,3/11/2019 17:59:10,24.59,24.44,24.66,24.67,24.66,24.61,1.2000,1.1950,0.7510,0.7400,0.8870,0.8870,20,23,11MAR2019:17:45:01,7.5,3/11/2019 17:52:54,4.4,358,15.7000,5100,3/11/2019 17:45:01,4980,3/11/2019 17:59:07,5050,13.4,26.9,26.9,26.9,26.91,3/11/2019 17:55:10,3/11/2019 17:55:10,3/11/2019 17:55:10,3/11/2019 17:55:09,26.48,26.48,3/11/2019 17:55:19,3/11/2019 17:55:18,22.47,22.47,22.47,22.47,3/11/2019 17:59:15,3/11/2019 17:59:15,3/11/2019 17:59:15,3/11/2019 17:59:15,22.79,22.79,3/11/2019 17:59:24,3/11/2019 17:59:23,24.61,24.61,24.61,24.61,24.66,24.66,0.84,0.838,0.84,0.842,0.765,0.765
3/11/2019 18:15:00,15min,Peter Sinks,UCC,270,21.2,24.8,18.5,26.53,26.35,24.03,23.98,3/11/2019 18:02:48,3/11/2019 18:02:48,3/11/2019 18:05:10,3/11/2019 18:05:10,25.21,25.16,3/11/2019 18:02:50,3/11/2019 18:02:50,17.03,16.85,18.78,18.91,3/11/2019 18:10:10,3/11/2019 18:10:10,3/11/2019 18:10:28,3/11/2019 18:10:30,18.11,18.06,3/11/2019 18:10:27,3/11/2019 18:10:27,21.19,21.02,21.53,21.55,21.24,21.20,2.0640,2.0620,1.4170,1.4010,1.7800,1.7790,13,16,11MAR2019:18:00:01,5.9,3/11/2019 18:04:12,3.3,349,18.9200,5010,3/11/2019 18:00:02,4920,3/11/2019 18:08:16,4961,13.2,24.75,24.74,24.75,24.77,3/11/2019 18:02:55,3/11/2019 18:02:55,3/11/2019 18:02:55,3/11/2019 18:02:55,24.9,24.9,3/11/2019 18:03:15,3/11/2019 18:03:15,18.41,18.42,18.41,18.41,3/11/2019 18:10:33,3/11/2019 18:10:33,3/11/2019 18:10:33,3/11/2019 18:10:33,18.49,18.49,3/11/2019 18:10:38,3/11/2019 18:10:37,21.36,21.36,21.35,21.35,21.3,21.29,1.581,1.579,1.581,1.583,1.712,1.711
3/11/2019 18:30:00,15min,Peter Sinks,UCC,270,14.5,19.7,11.5,19.26,19.14,20.02,20.00,3/11/2019 18:17:19,3/11/2019 18:17:19,3/11/2019 18:15:01,3/11/2019 18:15:01,19.59,19.55,3/11/2019 18:15:01,3/11/2019 18:15:01,10.34,10.30,11.97,12.06,3/11/2019 18:26:41,3/11/2019 18:26:41,3/11/2019 18:29:30,3/11/2019 18:29:30,11.07,11.03,3/11/2019 18:26:48,3/11/2019 18:26:48,14.51,14.39,15.57,15.60,14.65,14.61,2.6660,2.6600,2.2100,2.1760,2.5600,2.5590,7,10,11MAR2019:18:15:01,1.8,3/11/2019 18:15:22,0.2,355,40.2100,4950,3/11/2019 18:15:05,2490,3/11/2019 18:15:47,2621,13.1,19.77,19.77,19.77,19.77,3/11/2019 18:15:01,3/11/2019 18:15:01,3/11/2019 18:15:01,3/11/2019 18:15:01,19.67,19.67,3/11/2019 18:15:01,3/11/2019 18:15:01,11.85,11.86,11.85,11.84,3/11/2019 18:29:31,3/11/2019 18:29:31,3/11/2019 18:29:31,3/11/2019 18:29:30,11.11,11.11,3/11/2019 18:27:20,3/11/2019 18:27:19,15.08,15.08,15.08,15.08,14.76,14.75,2.386,2.384,2.384,2.385,2.583,2.581
3/11/2019 18:45:00,15min,Peter Sinks,UCC,270,9.6,12.9,6.3,13.64,13.46,12.42,12.47,3/11/2019 18:31:53,3/11/2019 18:31:53,3/11/2019 18:31:56,3/11/2019 18:31:56,13.17,13.12,3/11/2019 18:31:52,3/11/2019 18:31:52,5.56,5.48,6.82,6.80,3/11/2019 18:41:08,3/11/2019 18:41:08,3/11/2019 18:41:09,3/11/2019 18:41:08,5.94,5.90,3/11/2019 18:41:09,3/11/2019 18:41:09,9.56,9.41,9.72,9.76,9.67,9.62,1.8400,1.8160,1.4880,1.5010,1.6530,1.6520,2,4,11MAR2019:18:30:01,2.2,3/11/2019 18:39:44,0.6,2,20.4400,2520,3/11/2019 18:30:13,2460,3/11/2019 18:32:49,2481,13.0,12.82,12.82,12.82,12.82,3/11/2019 18:31:57,3/11/2019 18:31:56,3/11/2019 18:31:56,3/11/2019 18:31:56,12.95,12.95,3/11/2019 18:32:04,3/11/2019 18:32:03,6.249,6.251,6.248,6.246,3/11/2019 18:41:12,3/11/2019 18:41:12,3/11/2019 18:41:12,3/11/2019 18:41:12,6.392,6.392,3/11/2019 18:41:23,3/11/2019 18:41:22,9.64,9.64,9.64,9.64,9.7,9.7,1.555,1.553,1.554,1.555,1.619,1.618
3/11/2019 19:00:00,15min,Peter Sinks,UCC,270,7.4,10.4,4.2,11.34,11.17,9.87,9.96,3/11/2019 18:46:12,3/11/2019 18:46:12,3/11/2019 18:47:22,3/11/2019 18:47:22,10.87,10.83,3/11/2019 18:46:15,3/11/2019 18:46:15,3.01,3.02,4.87,4.93,3/11/2019 18:50:17,3/11/2019 18:50:17,3/11/2019 18:53:59,3/11/2019 18:53:59,3.57,3.54,3/11/2019 18:50:21,3/11/2019 18:50:21,7.36,7.22,7.16,7.23,7.45,7.41,1.8370,1.8080,1.1800,1.1670,1.6870,1.6860,0,0,11MAR2019:18:45:01,2.6,3/11/2019 18:47:45,0.5,286,34.6600,2490,3/11/2019 18:45:01,2430,3/11/2019 18:53:04,2464,13.0,10.26,10.25,10.26,10.26,3/11/2019 18:47:31,3/11/2019 18:47:31,3/11/2019 18:47:30,3/11/2019 18:47:30,10.47,10.47,3/11/2019 18:47:44,3/11/2019 18:47:44,4.526,4.542,4.53,4.515,3/11/2019 18:54:03,3/11/2019 18:54:03,3/11/2019 18:54:03,3/11/2019 18:54:02,3.879,3.879,3/11/2019 18:50:44,3/11/2019 18:50:43,7.255,7.254,7.254,7.253,7.452,7.451,1.408,1.407,1.408,1.409,1.635,1.634
3/11/2019 19:15:00,15min,Peter Sinks,UCC,270,3.3,7.1,1.5,7.96,7.82,6.61,6.70,3/11/2019 19:02:24,3/11/2019 19:02:24,3/11/2019 19:00:01,3/11/2019 19:00:01,7.35,7.31,3/11/2019 19:02:28,3/11/2019 19:02:28,0.62,0.56,2.25,2.39,3/11/2019 19:02:56,3/11/2019 19:02:55,3/11/2019 19:14:55,3/11/2019 19:14:57,1.09,1.06,3/11/2019 19:03:23,3/11/2019 19:03:23,3.25,3.11,3.40,3.49,3.35,3.31,1.5850,1.5750,1.0080,1.0100,1.4940,1.4930,-0,0,11MAR2019:19:00:06,1.3,3/11/2019 19:03:54,0.1,60,30.7800,2490,3/11/2019 19:01:20,2430,3/11/2019 19:01:18,2456,12.9,6.966,6.962,6.963,6.964,3/11/2019 19:00:01,3/11/2019 19:00:01,3/11/2019 19:00:01,3/11/2019 19:00:01,7.228,7.229,3/11/2019 19:00:09,3/11/2019 19:00:08,1.792,1.789,1.791,1.792,3/11/2019 19:03:32,3/11/2019 19:03:32,3/11/2019 19:03:32,3/11/2019 19:03:32,1.12,1.119,3/11/2019 19:03:48,3/11/2019 19:03:47,3.354,3.353,3.351,3.35,3.417,3.415,1.249,1.246,1.246,1.246,1.507,1.505
3/11/2019 19:30:00,15min,Peter Sinks,UCC,270,0.5,2.4,-2.2,3.36,3.22,2.24,2.36,3/11/2019 19:24:33,3/11/2019 19:24:33,3/11/2019 19:15:01,3/11/2019 19:15:01,2.96,2.92,3/11/2019 19:20:53,3/11/2019 19:20:53,-2.75,-2.89,-1.32,-1.38,3/11/2019 19:25:58,3/11/2019 19:25:58,3/11/2019 19:26:15,3/11/2019 19:26:15,-2.54,-2.57,3/11/2019 19:26:08,3/11/2019 19:26:08,0.48,0.34,0.73,0.81,0.54,0.51,1.4300,1.4220,1.0620,1.0890,1.3240,1.3230,-0,-0,11MAR2019:19:22:32,0.9,3/11/2019 19:24:49,0.0,309,1.2470,2460,3/11/2019 19:15:01,2430,3/11/2019 19:15:03,2450,12.9,2.239,2.24,2.244,2.246,3/11/2019 19:25:14,3/11/2019 19:25:13,3/11/2019 19:25:13,3/11/2019 19:25:13,2.653,2.654,3/11/2019 19:21:06,3/11/2019 19:21:05,-1.988,-1.989,-1.988,-1.988,3/11/2019 19:26:23,3/11/2019 19:26:23,3/11/2019 19:26:23,3/11/2019 19:26:22,-2.417,-2.417,3/11/2019 19:26:33,3/11/2019 19:26:32,0.603,0.603,0.602,0.602,0.545,0.544,1.144,1.143,1.144,1.144,1.293,1.293
3/11/2019 19:45:00,15min,Peter Sinks,UCC,270,0.3,4.2,-2.5,5.02,4.88,3.19,3.34,3/11/2019 19:33:35,3/11/2019 19:33:35,3/11/2019 19:33:41,3/11/2019 19:33:40,4.84,4.80,3/11/2019 19:33:40,3/11/2019 19:33:40,-3.34,-3.57,-2.18,-2.16,3/11/2019 19:40:53,3/11/2019 19:40:53,3/11/2019 19:31:13,3/11/2019 19:31:13,-2.45,-2.49,3/11/2019 19:34:38,3/11/2019 19:34:38,0.28,0.14,-0.19,-0.11,0.38,0.34,1.8590,1.8590,1.1820,1.2240,1.6340,1.6320,-0,-0,11MAR2019:19:30:09,2.8,3/11/2019 19:31:56,0.5,237,55.6600,2460,3/11/2019 19:30:01,2430,3/11/2019 19:30:03,2449,12.8,3.964,3.959,3.965,3.97,3/11/2019 19:33:42,3/11/2019 19:33:42,3/11/2019 19:33:42,3/11/2019 19:33:42,4.498,4.5,3/11/2019 19:33:46,3/11/2019 19:33:45,-2.514,-2.507,-2.513,-2.52,3/11/2019 19:34:44,3/11/2019 19:34:44,3/11/2019 19:34:44,3/11/2019 19:34:43,-2.406,-2.407,3/11/2019 19:35:05,3/11/2019 19:35:05,0.032,0.032,0.032,0.032,0.378,0.377,1.45,1.448,1.45,1.452,1.56,1.561
3/11/2019 20:00:00,15min,Peter Sinks,UCC,270,-1.6,0.6,-4.7,1.25,1.25,0.30,0.31,3/11/2019 19:54:56,3/11/2019 19:54:56,3/11/2019 19:45:01,3/11/2019 19:45:01,1.10,1.06,3/11/2019 19:54:59,3/11/2019 19:54:59,-5.58,-5.86,-3.46,-3.56,3/11/2019 19:59:09,3/11/2019 19:59:03,3/11/2019 19:59:13,3/11/2019 19:59:13,-5.16,-5.19,3/11/2019 19:59:13,3/11/2019 19:59:13,-1.63,-1.77,-1.59,-1.52,-1.53,-1.56,1.7800,1.8200,1.0060,1.0390,1.6770,1.6760,-0,-0,11MAR2019:19:59:22,2.6,3/11/2019 19:59:55,0.3,237,29.4200,2460,3/11/2019 19:45:01,2430,3/11/2019 19:45:03,2450,12.8,0.314,0.316,0.314,0.313,3/11/2019 19:56:42,3/11/2019 19:56:42,3/11/2019 19:56:42,3/11/2019 19:47:43,0.957,0.957,3/11/2019 19:55:25,3/11/2019 19:55:24,-4.526,-4.522,-4.525,-4.528,3/11/2019 19:59:16,3/11/2019 19:59:15,3/11/2019 19:59:15,3/11/2019 19:59:15,-4.858,-4.858,3/11/2019 19:59:27,3/11/2019 19:59:27,-1.614,-1.614,-1.615,-1.615,-1.51,-1.512,1.346,1.345,1.346,1.347,1.647,1.647
3/11/2019 20:15:00,15min,Peter Sinks,UCC,270,-2.2,1.7,-4.7,1.91,2.09,1.58,1.82,3/11/2019 20:14:37,3/11/2019 20:14:35,3/11/2019 20:14:42,3/11/2019 20:14:42,1.99,1.95,3/11/2019 20:14:42,3/11/2019 20:14:42,-5.58,-6.10,-4.53,-4.56,3/11/2019 20:01:16,3/11/2019 20:01:15,3/11/2019 20:11:14,3/11/2019 20:11:04,-4.86,-4.89,3/11/2019 20:01:50,3/11/2019 20:01:50,-2.21,-2.34,-2.35,-2.28,-2.18,-2.22,1.5920,1.6970,1.2540,1.3020,1.4210,1.4200,-0,-0,11MAR2019:20:13:33,2.4,3/11/2019 20:00:01,0.5,30,55.2300,2460,3/11/2019 20:00:01,2430,3/11/2019 20:00:02,2448,12.9,1.732,1.727,1.731,1.733,3/11/2019 20:14:47,3/11/2019 20:14:46,3/11/2019 20:14:46,3/11/2019 20:14:46,1.596,1.596,3/11/2019 20:14:58,3/11/2019 20:14:57,-4.852,-4.848,-4.851,-4.852,3/11/2019 20:11:16,3/11/2019 20:11:15,3/11/2019 20:11:15,3/11/2019 20:11:15,-4.63,-4.631,3/11/2019 20:02:06,3/11/2019 20:02:05,-2.314,-2.314,-2.313,-2.312,-2.267,-2.264,1.389,1.388,1.391,1.393,1.268,1.271
3/11/2019 20:30:00,15min,Peter Sinks,UCC,270,-1.8,1.3,-3.4,1.38,1.41,0.61,0.75,3/11/2019 20:20:12,3/11/2019 20:20:12,3/11/2019 20:15:01,3/11/2019 20:15:01,1.39,1.35,3/11/2019 20:20:58,3/11/2019 20:20:58,-3.79,-4.11,-3.66,-3.61,3/11/2019 20:29:59,3/11/2019 20:29:49,3/11/2019 20:29:58,3/11/2019 20:29:59,-3.59,-3.62,3/11/2019 20:29:58,3/11/2019 20:29:58,-1.84,-1.98,-1.72,-1.64,-1.72,-1.75,1.2880,1.3650,0.8750,0.8860,1.2250,1.2240,-0,-0,11MAR2019:20:28:33,1.8,3/11/2019 20:29:43,0.2,237,35.1000,2460,3/11/2019 20:15:01,2430,3/11/2019 20:15:03,2453,12.9,1.052,1.027,1.014,1.001,3/11/2019 20:15:01,3/11/2019 20:15:01,3/11/2019 20:15:01,3/11/2019 20:15:01,1.584,1.581,3/11/2019 20:15:01,3/11/2019 20:15:01,-3.706,-3.709,-3.712,-3.715,3/11/2019 20:30:00,3/11/2019 20:30:00,3/11/2019 20:30:00,3/11/2019 20:30:00,-3.003,-3.004,3/11/2019 20:25:23,3/11/2019 20:25:22,-1.753,-1.754,-1.756,-1.757,-1.654,-1.656,1.06,1.059,1.059,1.059,1.246,1.244
3/11/2019 20:45:00,15min,Peter Sinks,UCC,270,-3.1,-2.4,-3.6,-2.00,-1.96,-2.42,-2.28,3/11/2019 20:30:53,3/11/2019 20:30:51,3/11/2019 20:30:51,3/11/2019 20:30:52,-2.25,-2.29,3/11/2019 20:30:52,3/11/2019 20:30:52,-3.75,-3.95,-3.67,-3.62,3/11/2019 20:30:01,3/11/2019 20:30:01,3/11/2019 20:36:35,3/11/2019 20:36:35,-3.58,-3.62,3/11/2019 20:39:12,3/11/2019 20:39:12,-3.06,-3.13,-3.31,-3.24,-3.00,-3.03,0.3510,0.3910,0.2690,0.2820,0.3150,0.3150,-0,-0,11MAR2019:20:34:33,2.6,3/11/2019 20:31:57,0.4,191,24.1900,2490,3/11/2019 20:35:47,2430,3/11/2019 20:30:03,2461,12.9,-2.304,-2.306,-2.305,-2.305,3/11/2019 20:30:59,3/11/2019 20:30:58,3/11/2019 20:30:58,3/11/2019 20:30:58,-2.432,-2.431,3/11/2019 20:31:19,3/11/2019 20:31:15,-3.722,-3.718,-3.72,-3.721,3/11/2019 20:30:02,3/11/2019 20:30:02,3/11/2019 20:30:01,3/11/2019 20:30:01,-3.512,-3.512,3/11/2019 20:39:35,3/11/2019 20:39:34,-3.193,-3.193,-3.193,-3.192,-3.026,-3.025,0.303,0.302,0.302,0.303,0.292,0.292
3/11/2019 21:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.8,-4.3,-1.61,-1.41,-2.06,-1.94,3/11/2019 20:47:29,3/11/2019 20:55:02,3/11/2019 20:47:29,3/11/2019 20:47:29,-1.50,-1.53,3/11/2019 20:47:26,3/11/2019 20:47:26,-4.23,-4.64,-4.58,-4.50,3/11/2019 20:52:18,3/11/2019 20:51:44,3/11/2019 20:51:46,3/11/2019 20:51:46,-4.24,-4.27,3/11/2019 20:52:11,3/11/2019 20:52:11,-2.89,-2.99,-3.19,-3.13,-2.81,-2.85,0.6710,0.8310,0.6000,0.6010,0.6640,0.6640,-0,-0,11MAR2019:20:48:41,4.2,3/11/2019 20:51:25,1.1,249,75.1700,2490,3/11/2019 20:45:06,2460,3/11/2019 20:45:01,2469,12.8,-1.826,-1.829,-1.827,-1.827,3/11/2019 20:55:11,3/11/2019 20:55:11,3/11/2019 20:55:10,3/11/2019 20:55:10,-1.705,-1.705,3/11/2019 20:47:38,3/11/2019 20:47:38,-4.448,-4.447,-4.447,-4.447,3/11/2019 20:51:58,3/11/2019 20:51:58,3/11/2019 20:51:57,3/11/2019 20:51:57,-4.249,-4.249,3/11/2019 20:52:40,3/11/2019 20:52:39,-3.048,-3.048,-3.048,-3.048,-2.821,-2.821,0.66,0.66,0.66,0.66,0.645,0.645
3/11/2019 21:15:00,15min,Peter Sinks,UCC,270,-2.7,-2.0,-3.3,-1.88,-1.66,-2.27,-2.18,3/11/2019 21:14:33,3/11/2019 21:14:33,3/11/2019 21:14:34,3/11/2019 21:14:33,-1.72,-1.76,3/11/2019 21:14:27,3/11/2019 21:14:27,-3.30,-3.40,-3.54,-3.48,3/11/2019 21:00:02,3/11/2019 21:00:01,3/11/2019 21:00:03,3/11/2019 21:00:01,-3.28,-3.31,3/11/2019 21:00:54,3/11/2019 21:00:54,-2.70,-2.75,-3.03,-2.98,-2.60,-2.64,0.2810,0.3470,0.2530,0.2510,0.2960,0.2960,-0,-0,11MAR2019:21:03:25,1.3,3/11/2019 21:00:05,0.2,319,14.8100,2490,3/11/2019 21:00:04,2460,3/11/2019 21:00:01,2470,12.8,-2.075,-2.077,-2.077,-2.076,3/11/2019 21:14:39,3/11/2019 21:14:39,3/11/2019 21:14:38,3/11/2019 21:14:38,-1.869,-1.866,3/11/2019 21:14:49,3/11/2019 21:14:49,-3.426,-3.426,-3.426,-3.426,3/11/2019 21:00:06,3/11/2019 21:00:06,3/11/2019 21:00:06,3/11/2019 21:00:06,-3.217,-3.217,3/11/2019 21:00:45,3/11/2019 21:00:44,-2.867,-2.867,-2.867,-2.867,-2.639,-2.638,0.273,0.272,0.272,0.272,0.284,0.284
3/11/2019 21:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.4,-3.8,-2.66,-2.87,-2.83,-2.74,3/11/2019 21:15:01,3/11/2019 21:25:11,3/11/2019 21:15:25,3/11/2019 21:15:25,-2.39,-2.42,3/11/2019 21:15:07,3/11/2019 21:15:07,-3.91,-4.20,-4.16,-4.09,3/11/2019 21:29:58,3/11/2019 21:30:00,3/11/2019 21:30:00,3/11/2019 21:30:00,-3.74,-3.77,3/11/2019 21:27:55,3/11/2019 21:27:55,-3.23,-3.41,-3.51,-3.46,-3.18,-3.22,0.2940,0.3120,0.3000,0.3040,0.2990,0.2980,-0,-0,11MAR2019:21:28:20,1.3,3/11/2019 21:27:16,0.2,194,3.3740,2490,3/11/2019 21:15:01,2460,3/11/2019 21:15:02,2471,12.9,-2.834,-2.833,-2.834,-2.834,3/11/2019 21:15:37,3/11/2019 21:15:37,3/11/2019 21:15:37,3/11/2019 21:15:36,-2.022,-2.032,3/11/2019 21:15:01,3/11/2019 21:15:01,-4.036,-4.039,-4.041,-4.042,3/11/2019 21:30:00,3/11/2019 21:30:00,3/11/2019 21:30:00,3/11/2019 21:30:00,-3.612,-3.616,3/11/2019 21:30:00,3/11/2019 21:30:00,-3.393,-3.393,-3.393,-3.393,-3.174,-3.175,0.291,0.292,0.292,0.292,0.315,0.314
3/11/2019 21:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.8,-4.7,-3.91,-4.10,-4.18,-4.12,3/11/2019 21:30:01,3/11/2019 21:31:26,3/11/2019 21:30:01,3/11/2019 21:30:01,-3.66,-3.69,3/11/2019 21:30:09,3/11/2019 21:30:09,-4.64,-4.79,-4.96,-4.92,3/11/2019 21:44:58,3/11/2019 21:44:59,3/11/2019 21:41:14,3/11/2019 21:41:15,-4.55,-4.58,3/11/2019 21:43:37,3/11/2019 21:43:37,-4.25,-4.37,-4.50,-4.44,-4.16,-4.19,0.2330,0.2140,0.2510,0.2500,0.2550,0.2550,-0,-0,11MAR2019:21:36:05,1.1,3/11/2019 21:44:37,0.1,302,19.0500,2490,3/11/2019 21:30:01,2460,3/11/2019 21:30:02,2468,12.8,-4.044,-4.047,-4.049,-4.05,3/11/2019 21:30:01,3/11/2019 21:30:01,3/11/2019 21:30:01,3/11/2019 21:30:01,-3.619,-3.623,3/11/2019 21:30:01,3/11/2019 21:30:01,-4.785,-4.786,-4.785,-4.785,3/11/2019 21:41:28,3/11/2019 21:41:28,3/11/2019 21:41:28,3/11/2019 21:41:27,-4.568,-4.568,3/11/2019 21:44:07,3/11/2019 21:44:06,-4.385,-4.385,-4.386,-4.386,-4.161,-4.162,0.234,0.234,0.234,0.234,0.253,0.253
3/11/2019 22:00:00,15min,Peter Sinks,UCC,270,-4.8,-4.3,-5.1,-4.21,-4.32,-4.24,-4.18,3/11/2019 21:48:41,3/11/2019 21:48:00,3/11/2019 21:47:45,3/11/2019 21:47:24,-4.11,-4.14,3/11/2019 21:47:40,3/11/2019 21:47:40,-5.09,-5.27,-5.58,-5.50,3/11/2019 21:58:46,3/11/2019 21:59:05,3/11/2019 21:51:47,3/11/2019 21:51:45,-5.00,-5.03,3/11/2019 21:59:17,3/11/2019 21:59:17,-4.76,-4.90,-4.97,-4.91,-4.68,-4.71,0.2500,0.2620,0.3180,0.3220,0.2400,0.2390,-0,-0,11MAR2019:21:53:34,3.9,3/11/2019 21:51:20,1.3,209,53.7000,2490,3/11/2019 21:45:12,2460,3/11/2019 21:45:01,2465,12.8,-4.273,-4.272,-4.273,-4.274,3/11/2019 21:47:59,3/11/2019 21:47:59,3/11/2019 21:47:58,3/11/2019 21:47:58,-4.23,-4.23,3/11/2019 21:48:09,3/11/2019 21:48:09,-5.307,-5.308,-5.307,-5.306,3/11/2019 21:51:57,3/11/2019 21:51:57,3/11/2019 21:51:57,3/11/2019 21:51:57,-4.983,-4.984,3/11/2019 21:56:47,3/11/2019 21:55:35,-4.884,-4.884,-4.885,-4.885,-4.694,-4.694,0.283,0.283,0.283,0.283,0.232,0.232
3/11/2019 22:15:00,15min,Peter Sinks,UCC,270,-4.7,-4.3,-5.1,-4.24,-4.26,-4.28,-4.29,3/11/2019 22:02:49,3/11/2019 22:02:55,3/11/2019 22:02:49,3/11/2019 22:02:50,-4.11,-4.14,3/11/2019 22:03:25,3/11/2019 22:03:25,-5.05,-5.22,-5.50,-5.42,3/11/2019 22:15:00,3/11/2019 22:07:53,3/11/2019 22:14:38,3/11/2019 22:14:38,-5.00,-5.03,3/11/2019 22:08:51,3/11/2019 22:08:51,-4.72,-4.85,-4.94,-4.88,-4.69,-4.72,0.1690,0.2110,0.2230,0.2120,0.1980,0.1980,-0,-0,11MAR2019:22:14:59,2.6,3/11/2019 22:04:39,0.8,227,75.8600,2490,3/11/2019 22:00:27,2430,3/11/2019 22:00:03,2462,12.8,-4.3,-4.299,-4.3,-4.3,3/11/2019 22:02:55,3/11/2019 22:02:55,3/11/2019 22:02:55,3/11/2019 22:02:54,-4.242,-4.242,3/11/2019 22:03:28,3/11/2019 22:03:27,-5.228,-5.231,-5.229,-5.227,3/11/2019 22:14:50,3/11/2019 22:14:50,3/11/2019 22:14:50,3/11/2019 22:14:49,-4.922,-4.922,3/11/2019 22:08:46,3/11/2019 22:08:46,-4.846,-4.847,-4.847,-4.847,-4.699,-4.699,0.194,0.195,0.195,0.195,0.182,0.182
3/11/2019 22:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.5,-5.5,-4.35,-4.36,-4.54,-4.50,3/11/2019 22:26:38,3/11/2019 22:26:43,3/11/2019 22:26:37,3/11/2019 22:26:37,-4.27,-4.30,3/11/2019 22:26:37,3/11/2019 22:26:37,-5.41,-5.62,-5.76,-5.71,3/11/2019 22:24:47,3/11/2019 22:24:51,3/11/2019 22:29:52,3/11/2019 22:29:52,-5.46,-5.49,3/11/2019 22:29:56,3/11/2019 22:29:56,-5.05,-5.20,-5.27,-5.21,-5.00,-5.03,0.1960,0.2390,0.2580,0.2510,0.2180,0.2180,-0,-0,11MAR2019:22:28:13,3.7,3/11/2019 22:24:16,1.3,230,90.0000,2490,3/11/2019 22:15:06,2430,3/11/2019 22:20:03,2461,12.8,-4.524,-4.52,-4.522,-4.525,3/11/2019 22:26:42,3/11/2019 22:26:42,3/11/2019 22:26:42,3/11/2019 22:26:42,-4.468,-4.468,3/11/2019 22:26:57,3/11/2019 22:26:56,-5.573,-5.575,-5.576,-5.576,3/11/2019 22:30:00,3/11/2019 22:30:00,3/11/2019 22:30:00,3/11/2019 22:30:00,-5.385,-5.385,3/11/2019 22:25:09,3/11/2019 22:25:08,-5.18,-5.18,-5.18,-5.18,-5.005,-5.005,0.218,0.219,0.218,0.218,0.197,0.198
3/11/2019 22:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.3,-6.3,-5.30,-5.31,-5.02,-4.96,3/11/2019 22:42:41,3/11/2019 22:42:52,3/11/2019 22:44:47,3/11/2019 22:44:48,-5.14,-5.17,3/11/2019 22:43:08,3/11/2019 22:43:08,-6.29,-6.50,-6.62,-6.52,3/11/2019 22:40:58,3/11/2019 22:41:01,3/11/2019 22:40:58,3/11/2019 22:40:48,-6.32,-6.35,3/11/2019 22:41:08,3/11/2019 22:41:08,-5.77,-5.92,-6.01,-5.96,-5.72,-5.75,0.2380,0.2670,0.3110,0.3060,0.2530,0.2530,-0,-0,11MAR2019:22:34:10,2.8,3/11/2019 22:41:09,1.3,262,81.1000,2490,3/11/2019 22:30:15,2430,3/11/2019 22:34:20,2459,12.7,-5.322,-5.319,-5.321,-5.323,3/11/2019 22:44:56,3/11/2019 22:44:56,3/11/2019 22:44:55,3/11/2019 22:44:55,-5.259,-5.256,3/11/2019 22:43:13,3/11/2019 22:43:13,-6.467,-6.468,-6.468,-6.467,3/11/2019 22:41:12,3/11/2019 22:41:12,3/11/2019 22:41:12,3/11/2019 22:41:11,-6.202,-6.202,3/11/2019 22:41:28,3/11/2019 22:41:27,-5.918,-5.918,-5.918,-5.918,-5.732,-5.732,0.269,0.269,0.269,0.269,0.243,0.242
3/11/2019 23:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.4,-7.3,-5.54,-5.56,-5.60,-5.53,3/11/2019 22:45:01,3/11/2019 22:45:01,3/11/2019 22:45:29,3/11/2019 22:45:31,-5.29,-5.32,3/11/2019 22:45:01,3/11/2019 22:45:01,-7.27,-7.44,-7.47,-7.38,3/11/2019 22:59:40,3/11/2019 22:59:49,3/11/2019 22:59:55,3/11/2019 22:59:55,-7.30,-7.33,3/11/2019 22:59:54,3/11/2019 22:59:54,-6.52,-6.68,-6.74,-6.69,-6.43,-6.46,0.4090,0.4220,0.3850,0.3850,0.4250,0.4250,-0,-0,11MAR2019:22:48:16,2.2,3/11/2019 22:45:16,0.8,215,33.7600,2490,3/11/2019 22:45:15,2430,3/11/2019 22:47:08,2458,12.7,-5.375,-5.373,-5.384,-5.397,3/11/2019 22:45:01,3/11/2019 22:45:01,3/11/2019 22:45:01,3/11/2019 22:45:01,-5.439,-5.438,3/11/2019 22:45:18,3/11/2019 22:45:17,-7.369,-7.369,-7.37,-7.37,3/11/2019 23:00:00,3/11/2019 23:00:00,3/11/2019 23:00:00,3/11/2019 23:00:00,-7.224,-7.225,3/11/2019 22:59:42,3/11/2019 22:59:41,-6.641,-6.641,-6.642,-6.643,-6.416,-6.417,0.406,0.406,0.406,0.405,0.428,0.428
3/11/2019 23:15:00,15min,Peter Sinks,UCC,270,-7.5,-6.8,-8.5,-6.81,-6.83,-6.90,-6.87,3/11/2019 23:07:51,3/11/2019 23:07:56,3/11/2019 23:00:45,3/11/2019 23:00:47,-6.64,-6.67,3/11/2019 23:07:44,3/11/2019 23:07:44,-8.36,-8.65,-8.95,-8.91,3/11/2019 23:13:06,3/11/2019 23:13:05,3/11/2019 23:12:57,3/11/2019 23:12:59,-8.41,-8.44,3/11/2019 23:12:56,3/11/2019 23:12:56,-7.47,-7.62,-7.73,-7.69,-7.43,-7.46,0.4020,0.4600,0.4740,0.4750,0.4400,0.4400,-0,-0,11MAR2019:23:14:36,1.5,3/11/2019 23:13:00,0.1,216,18.5200,2490,3/11/2019 23:01:48,2430,3/11/2019 23:00:07,2457,12.7,-6.93,-6.928,-6.929,-6.93,3/11/2019 23:00:57,3/11/2019 23:00:56,3/11/2019 23:00:56,3/11/2019 23:00:56,-6.731,-6.731,3/11/2019 23:08:14,3/11/2019 23:08:13,-8.68,-8.69,-8.69,-8.68,3/11/2019 23:13:08,3/11/2019 23:13:08,3/11/2019 23:13:08,3/11/2019 23:13:07,-8.41,-8.41,3/11/2019 23:13:26,3/11/2019 23:13:25,-7.622,-7.622,-7.622,-7.623,-7.436,-7.436,0.446,0.447,0.447,0.446,0.429,0.429
3/11/2019 23:30:00,15min,Peter Sinks,UCC,270,-8.9,-7.7,-9.8,-7.67,-7.68,-7.83,-7.84,3/11/2019 23:15:20,3/11/2019 23:15:26,3/11/2019 23:15:21,3/11/2019 23:15:15,-7.60,-7.63,3/11/2019 23:15:18,3/11/2019 23:15:18,-9.81,-10.01,-10.12,-10.09,3/11/2019 23:30:00,3/11/2019 23:26:32,3/11/2019 23:27:54,3/11/2019 23:26:20,-9.75,-9.78,3/11/2019 23:27:02,3/11/2019 23:27:02,-8.89,-9.07,-9.18,-9.13,-8.84,-8.87,0.5770,0.6250,0.6160,0.6210,0.6040,0.6030,-0,-0,11MAR2019:23:30:00,1.3,3/11/2019 23:28:26,0.3,68,51.2900,2490,3/11/2019 23:16:35,2430,3/11/2019 23:15:03,2454,12.8,-7.791,-7.789,-7.79,-7.791,3/11/2019 23:15:27,3/11/2019 23:15:27,3/11/2019 23:15:27,3/11/2019 23:15:26,-7.676,-7.676,3/11/2019 23:15:41,3/11/2019 23:15:40,-9.96,-9.96,-9.96,-9.96,3/11/2019 23:30:00,3/11/2019 23:30:00,3/11/2019 23:30:00,3/11/2019 23:30:00,-9.71,-9.71,3/11/2019 23:29:02,3/11/2019 23:29:01,-9.05,-9.05,-9.05,-9.05,-8.83,-8.83,0.605,0.605,0.605,0.605,0.601,0.601
3/11/2019 23:45:00,15min,Peter Sinks,UCC,270,-10.6,-9.6,-11.5,-9.56,-9.61,-9.79,-9.71,3/11/2019 23:32:15,3/11/2019 23:32:19,3/11/2019 23:32:14,3/11/2019 23:32:15,-9.46,-9.48,3/11/2019 23:32:05,3/11/2019 23:32:05,-11.45,-11.69,-11.90,-11.89,3/11/2019 23:44:59,3/11/2019 23:44:57,3/11/2019 23:44:02,3/11/2019 23:44:03,-11.53,-11.55,3/11/2019 23:44:58,3/11/2019 23:44:58,-10.54,-10.72,-10.80,-10.75,-10.50,-10.53,0.4490,0.4860,0.5240,0.5310,0.4640,0.4640,-0,-0,11MAR2019:23:30:32,1.8,3/11/2019 23:34:49,0.2,25,53.8800,2460,3/11/2019 23:30:02,2430,3/11/2019 23:30:01,2452,12.8,-9.7,-9.7,-9.7,-9.7,3/11/2019 23:32:23,3/11/2019 23:32:23,3/11/2019 23:32:23,3/11/2019 23:32:23,-9.57,-9.56,3/11/2019 23:32:34,3/11/2019 23:32:34,-11.66,-11.66,-11.66,-11.66,3/11/2019 23:45:00,3/11/2019 23:45:00,3/11/2019 23:45:00,3/11/2019 23:45:00,-11.37,-11.37,3/11/2019 23:44:41,3/11/2019 23:44:41,-10.69,-10.69,-10.69,-10.69,-10.49,-10.49,0.486,0.486,0.486,0.486,0.455,0.455
3/12/2019 00:00:00,15min,Peter Sinks,UCC,270,-11.7,-10.9,-12.4,-10.89,-10.88,-10.67,-10.63,3/11/2019 23:49:25,3/11/2019 23:49:30,3/11/2019 23:46:13,3/11/2019 23:46:14,-10.78,-10.81,3/11/2019 23:49:20,3/11/2019 23:49:20,-12.31,-12.57,-12.62,-12.58,3/11/2019 23:57:51,3/11/2019 23:57:50,3/12/2019 00:00:00,3/12/2019 00:00:00,-12.42,-12.45,3/11/2019 23:57:57,3/11/2019 23:57:57,-11.71,-11.87,-11.89,-11.83,-11.67,-11.69,0.3720,0.4230,0.4720,0.4700,0.3770,0.3760,-0,-0,11MAR2019:23:45:10,1.3,3/11/2019 23:56:26,0.3,223,34.7100,2460,3/11/2019 23:45:01,2430,3/11/2019 23:45:03,2449,12.8,-10.9,-10.9,-10.9,-10.9,3/11/2019 23:46:22,3/11/2019 23:46:22,3/11/2019 23:46:21,3/11/2019 23:46:21,-10.93,-10.93,3/11/2019 23:49:47,3/11/2019 23:49:46,-12.49,-12.49,-12.49,-12.49,3/11/2019 23:58:05,3/11/2019 23:58:04,3/11/2019 23:58:04,3/11/2019 23:58:04,-12.34,-12.34,3/11/2019 23:58:21,3/11/2019 23:58:20,-11.82,-11.82,-11.82,-11.82,-11.67,-11.67,0.418,0.418,0.418,0.418,0.368,0.368
3/12/2019 00:15:00,15min,Peter Sinks,UCC,270,-12.8,-12.0,-13.3,-12.09,-12.06,-12.13,-12.15,3/12/2019 00:00:01,3/12/2019 00:00:01,3/12/2019 00:05:45,3/12/2019 00:05:43,-11.90,-11.93,3/12/2019 00:00:02,3/12/2019 00:00:02,-13.30,-13.58,-13.41,-13.30,3/12/2019 00:14:56,3/12/2019 00:13:20,3/12/2019 00:13:15,3/12/2019 00:13:14,-13.31,-13.34,3/12/2019 00:13:28,3/12/2019 00:13:28,-12.72,-12.92,-12.88,-12.82,-12.69,-12.71,0.3020,0.3600,0.3190,0.2980,0.3280,0.3280,-0,-0,12MAR2019:00:14:28,1.8,3/12/2019 00:07:14,0.3,333,24.5600,2460,3/12/2019 00:00:02,2430,3/12/2019 00:00:01,2450,12.8,-12.1,-12.1,-12.11,-12.12,3/12/2019 00:00:01,3/12/2019 00:00:01,3/12/2019 00:00:01,3/12/2019 00:00:01,-11.84,-11.84,3/12/2019 00:00:05,3/12/2019 00:00:05,-13.37,-13.37,-13.37,-13.37,3/12/2019 00:13:28,3/12/2019 00:13:28,3/12/2019 00:13:27,3/12/2019 00:13:27,-13.23,-13.23,3/12/2019 00:14:03,3/12/2019 00:14:02,-12.83,-12.83,-12.83,-12.83,-12.67,-12.68,0.309,0.309,0.309,0.309,0.33,0.33
3/12/2019 00:30:00,15min,Peter Sinks,UCC,270,-13.7,-13.3,-14.2,-13.24,-13.27,-13.29,-13.24,3/12/2019 00:18:40,3/12/2019 00:18:44,3/12/2019 00:15:23,3/12/2019 00:15:01,-13.02,-13.04,3/12/2019 00:18:48,3/12/2019 00:18:48,-14.04,-14.40,-14.65,-14.53,3/12/2019 00:28:19,3/12/2019 00:28:24,3/12/2019 00:28:09,3/12/2019 00:28:12,-14.06,-14.09,3/12/2019 00:28:20,3/12/2019 00:28:20,-13.65,-13.82,-13.87,-13.80,-13.60,-13.63,0.2320,0.2580,0.2930,0.2910,0.2580,0.2570,-0,-0,12MAR2019:00:28:48,0.7,3/12/2019 00:16:52,0.0,288,4.5390,2460,3/12/2019 00:15:01,2430,3/12/2019 00:15:03,2449,12.8,-13.33,-13.33,-13.33,-13.33,3/12/2019 00:15:01,3/12/2019 00:15:01,3/12/2019 00:15:01,3/12/2019 00:15:01,-13.17,-13.17,3/12/2019 00:19:07,3/12/2019 00:19:06,-14.35,-14.36,-14.35,-14.35,3/12/2019 00:28:25,3/12/2019 00:28:24,3/12/2019 00:28:24,3/12/2019 00:28:24,-14.06,-14.06,3/12/2019 00:26:02,3/12/2019 00:26:02,-13.78,-13.78,-13.78,-13.78,-13.6,-13.6,0.264,0.264,0.264,0.263,0.251,0.251
3/12/2019 00:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.5,-14.7,-13.45,-13.39,-13.84,-13.77,3/12/2019 00:32:12,3/12/2019 00:32:16,3/12/2019 00:32:13,3/12/2019 00:32:14,-13.32,-13.34,3/12/2019 00:32:16,3/12/2019 00:32:16,-14.57,-14.79,-14.90,-14.88,3/12/2019 00:43:25,3/12/2019 00:42:51,3/12/2019 00:43:12,3/12/2019 00:38:02,-14.64,-14.67,3/12/2019 00:42:52,3/12/2019 00:42:52,-14.19,-14.36,-14.53,-14.47,-14.16,-14.19,0.2890,0.3360,0.2730,0.2710,0.3220,0.3220,-0,-0,12MAR2019:00:35:57,1.1,3/12/2019 00:36:56,0.1,200,21.0100,2460,3/12/2019 00:30:02,2430,3/12/2019 00:30:01,2446,12.8,-13.67,-13.67,-13.67,-13.67,3/12/2019 00:32:20,3/12/2019 00:32:20,3/12/2019 00:32:20,3/12/2019 00:32:20,-13.42,-13.42,3/12/2019 00:32:33,3/12/2019 00:32:32,-14.77,-14.76,-14.77,-14.77,3/12/2019 00:43:19,3/12/2019 00:43:19,3/12/2019 00:43:19,3/12/2019 00:43:18,-14.65,-14.65,3/12/2019 00:43:22,3/12/2019 00:43:21,-14.38,-14.38,-14.38,-14.38,-14.17,-14.17,0.285,0.285,0.285,0.284,0.315,0.315
3/12/2019 01:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.4,-15.2,-13.59,-13.47,-13.11,-12.99,3/12/2019 00:58:08,3/12/2019 00:58:16,3/12/2019 00:58:02,3/12/2019 00:58:03,-13.33,-13.35,3/12/2019 00:58:21,3/12/2019 00:58:21,-15.07,-15.37,-15.57,-15.51,3/12/2019 00:49:13,3/12/2019 00:48:55,3/12/2019 00:48:40,3/12/2019 00:48:40,-15.10,-15.12,3/12/2019 00:49:14,3/12/2019 00:49:14,-14.41,-14.54,-14.47,-14.40,-14.37,-14.40,0.4080,0.4980,0.6500,0.6540,0.4340,0.4340,-0,-0,12MAR2019:00:57:00,2.0,3/12/2019 00:53:01,0.5,328,78.0000,2460,3/12/2019 00:45:04,2430,3/12/2019 00:45:01,2443,12.8,-13.32,-13.32,-13.32,-13.32,3/12/2019 00:58:15,3/12/2019 00:58:15,3/12/2019 00:58:14,3/12/2019 00:58:14,-13.49,-13.49,3/12/2019 00:58:38,3/12/2019 00:58:37,-15.34,-15.35,-15.35,-15.34,3/12/2019 00:48:54,3/12/2019 00:48:54,3/12/2019 00:48:53,3/12/2019 00:48:53,-15.02,-15.02,3/12/2019 00:49:00,3/12/2019 00:48:59,-14.46,-14.46,-14.46,-14.46,-14.39,-14.39,0.538,0.538,0.538,0.538,0.421,0.421
3/12/2019 01:15:00,15min,Peter Sinks,UCC,270,-14.6,-14.0,-15.1,-13.97,-14.19,-14.04,-13.97,3/12/2019 01:00:05,3/12/2019 01:00:14,3/12/2019 01:00:07,3/12/2019 01:00:08,-13.92,-13.95,3/12/2019 01:00:01,3/12/2019 01:00:01,-14.85,-15.20,-15.31,-15.29,3/12/2019 01:08:34,3/12/2019 01:05:36,3/12/2019 01:05:39,3/12/2019 01:05:33,-14.97,-14.99,3/12/2019 01:08:34,3/12/2019 01:08:34,-14.52,-14.72,-14.77,-14.73,-14.55,-14.57,0.2810,0.3170,0.3470,0.3440,0.2970,0.2970,-0,-0,12MAR2019:01:14:32,2.0,3/12/2019 01:12:50,0.5,227,77.6000,2460,3/12/2019 01:00:02,2430,3/12/2019 01:00:01,2443,12.7,-14.06,-14.06,-14.06,-14.06,3/12/2019 01:00:21,3/12/2019 01:00:21,3/12/2019 01:00:21,3/12/2019 01:00:20,-13.9,-13.9,3/12/2019 01:00:01,3/12/2019 01:00:01,-15.15,-15.15,-15.15,-15.15,3/12/2019 01:06:01,3/12/2019 01:06:01,3/12/2019 01:06:00,3/12/2019 01:06:00,-14.98,-14.98,3/12/2019 01:09:04,3/12/2019 01:09:03,-14.68,-14.68,-14.68,-14.68,-14.55,-14.55,0.316,0.316,0.316,0.315,0.297,0.296
3/12/2019 01:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.2,-15.9,-14.24,-14.19,-14.31,-14.22,3/12/2019 01:17:04,3/12/2019 01:17:08,3/12/2019 01:17:04,3/12/2019 01:17:03,-14.08,-14.10,3/12/2019 01:17:04,3/12/2019 01:17:04,-15.79,-16.03,-16.03,-15.99,3/12/2019 01:29:39,3/12/2019 01:26:56,3/12/2019 01:29:38,3/12/2019 01:29:56,-15.84,-15.87,3/12/2019 01:26:47,3/12/2019 01:26:47,-15.11,-15.34,-15.32,-15.27,-15.13,-15.15,0.4960,0.5510,0.4920,0.4950,0.5330,0.5330,-0,-0,12MAR2019:01:22:33,0.7,3/12/2019 01:17:24,0.0,206,1.2900,2460,3/12/2019 01:15:02,2430,3/12/2019 01:15:01,2446,12.8,-14.27,-14.27,-14.27,-14.27,3/12/2019 01:17:11,3/12/2019 01:17:11,3/12/2019 01:17:10,3/12/2019 01:17:10,-14.19,-14.19,3/12/2019 01:17:25,3/12/2019 01:17:24,-15.93,-15.93,-15.93,-15.93,3/12/2019 01:29:50,3/12/2019 01:29:50,3/12/2019 01:29:50,3/12/2019 01:29:49,-15.85,-15.85,3/12/2019 01:29:42,3/12/2019 01:29:41,-15.25,-15.25,-15.25,-15.25,-15.11,-15.11,0.508,0.508,0.508,0.508,0.529,0.529
3/12/2019 01:45:00,15min,Peter Sinks,UCC,270,-16.0,-15.6,-16.5,-15.48,-15.53,-15.73,-15.72,3/12/2019 01:31:59,3/12/2019 01:32:10,3/12/2019 01:37:23,3/12/2019 01:37:28,-15.40,-15.42,3/12/2019 01:32:09,3/12/2019 01:32:09,-16.38,-16.67,-16.96,-16.97,3/12/2019 01:41:08,3/12/2019 01:40:56,3/12/2019 01:44:58,3/12/2019 01:44:59,-16.51,-16.53,3/12/2019 01:41:25,3/12/2019 01:41:25,-15.92,-16.11,-16.26,-16.21,-15.90,-15.92,0.2750,0.3310,0.2910,0.2930,0.3040,0.3030,-0,-0,12MAR2019:01:30:04,0.7,3/12/2019 01:38:26,0.0,12,18.8600,2460,3/12/2019 01:30:03,2430,3/12/2019 01:30:01,2443,12.7,-15.74,-15.74,-15.74,-15.74,3/12/2019 01:33:12,3/12/2019 01:33:12,3/12/2019 01:33:12,3/12/2019 01:33:11,-15.48,-15.48,3/12/2019 01:33:41,3/12/2019 01:33:40,-16.64,-16.64,-16.65,-16.65,3/12/2019 01:45:00,3/12/2019 01:45:00,3/12/2019 01:45:00,3/12/2019 01:45:00,-16.42,-16.42,3/12/2019 01:40:52,3/12/2019 01:40:51,-16.12,-16.12,-16.12,-16.12,-15.9,-15.91,0.284,0.284,0.284,0.284,0.292,0.292
3/12/2019 02:00:00,15min,Peter Sinks,UCC,270,-17.1,-16.5,-17.5,-16.38,-16.67,-16.70,-16.62,3/12/2019 01:45:01,3/12/2019 01:45:01,3/12/2019 01:46:16,3/12/2019 01:46:18,-16.36,-16.39,3/12/2019 01:45:02,3/12/2019 01:45:02,-17.37,-17.66,-17.67,-17.63,3/12/2019 01:53:47,3/12/2019 01:53:47,3/12/2019 01:52:17,3/12/2019 01:52:17,-17.47,-17.49,3/12/2019 01:53:39,3/12/2019 01:53:39,-17.02,-17.24,-17.34,-17.29,-17.03,-17.05,0.2300,0.2210,0.2210,0.2160,0.2260,0.2260,-0,-0,12MAR2019:01:45:01,0.9,3/12/2019 01:57:37,0.1,2,0.5640,2460,3/12/2019 01:45:02,2430,3/12/2019 01:45:01,2442,12.7,-16.65,-16.66,-16.66,-16.66,3/12/2019 01:45:01,3/12/2019 01:45:01,3/12/2019 01:45:01,3/12/2019 01:46:25,-16.25,-16.25,3/12/2019 01:45:01,3/12/2019 01:45:01,-17.56,-17.56,-17.56,-17.56,3/12/2019 01:54:02,3/12/2019 01:54:01,3/12/2019 01:54:01,3/12/2019 01:54:01,-17.44,-17.44,3/12/2019 01:54:38,3/12/2019 01:54:38,-17.22,-17.22,-17.22,-17.22,-17.02,-17.02,0.217,0.217,0.217,0.217,0.234,0.233
3/12/2019 02:15:00,15min,Peter Sinks,UCC,270,-17.2,-16.8,-17.8,-16.82,-16.82,-16.89,-16.71,3/12/2019 02:01:09,3/12/2019 02:01:08,3/12/2019 02:00:49,3/12/2019 02:00:52,-16.57,-16.59,3/12/2019 02:06:15,3/12/2019 02:06:15,-17.58,-17.86,-18.02,-17.95,3/12/2019 02:14:27,3/12/2019 02:14:13,3/12/2019 02:14:06,3/12/2019 02:14:09,-17.83,-17.85,3/12/2019 02:14:22,3/12/2019 02:14:22,-17.18,-17.35,-17.48,-17.41,-17.15,-17.17,0.1930,0.2540,0.2540,0.2660,0.2380,0.2380,-0,-0,12MAR2019:02:00:08,0.9,3/12/2019 02:07:41,0.0,55,17.3700,2460,3/12/2019 02:00:01,2430,3/12/2019 02:00:02,2440,12.7,-16.83,-16.83,-16.83,-16.83,3/12/2019 02:01:13,3/12/2019 02:01:12,3/12/2019 02:01:12,3/12/2019 02:01:11,-16.73,-16.73,3/12/2019 02:06:25,3/12/2019 02:06:25,-17.84,-17.84,-17.84,-17.84,3/12/2019 02:14:21,3/12/2019 02:14:21,3/12/2019 02:14:21,3/12/2019 02:14:20,-17.67,-17.67,3/12/2019 02:14:40,3/12/2019 02:14:40,-17.35,-17.35,-17.35,-17.35,-17.15,-17.15,0.23,0.23,0.23,0.23,0.219,0.22
3/12/2019 02:30:00,15min,Peter Sinks,UCC,270,-17.4,-17.3,-17.7,-17.24,-17.28,-17.49,-17.45,3/12/2019 02:29:21,3/12/2019 02:29:27,3/12/2019 02:15:39,3/12/2019 02:15:41,-17.17,-17.19,3/12/2019 02:19:44,3/12/2019 02:19:44,-17.55,-17.80,-17.97,-17.93,3/12/2019 02:16:58,3/12/2019 02:16:53,3/12/2019 02:16:50,3/12/2019 02:16:50,-17.61,-17.63,3/12/2019 02:22:31,3/12/2019 02:22:31,-17.41,-17.55,-17.76,-17.69,-17.40,-17.41,0.0780,0.1230,0.0920,0.0930,0.1240,0.1240,-0,-0,12MAR2019:02:15:04,0.2,3/12/2019 02:17:01,0.0,188,0.0080,2460,3/12/2019 02:15:05,2430,3/12/2019 02:15:01,2441,12.7,-17.42,-17.42,-17.42,-17.42,3/12/2019 02:29:29,3/12/2019 02:29:29,3/12/2019 02:29:29,3/12/2019 02:29:29,-17.2,-17.2,3/12/2019 02:27:54,3/12/2019 02:27:53,-17.79,-17.79,-17.79,-17.79,3/12/2019 02:17:04,3/12/2019 02:17:04,3/12/2019 02:17:03,3/12/2019 02:17:03,-17.62,-17.62,3/12/2019 02:23:07,3/12/2019 02:23:06,-17.6,-17.6,-17.6,-17.6,-17.41,-17.41,0.082,0.082,0.082,0.082,0.105,0.105
3/12/2019 02:45:00,15min,Peter Sinks,UCC,270,-17.9,-17.4,-18.4,-17.29,-17.40,-17.70,-17.63,3/12/2019 02:30:01,3/12/2019 02:30:01,3/12/2019 02:36:06,3/12/2019 02:35:44,-17.17,-17.19,3/12/2019 02:30:18,3/12/2019 02:30:18,-18.27,-18.47,-18.56,-18.47,3/12/2019 02:44:52,3/12/2019 02:43:23,3/12/2019 02:44:52,3/12/2019 02:44:56,-18.36,-18.37,3/12/2019 02:43:36,3/12/2019 02:43:36,-17.83,-18.03,-18.15,-18.09,-17.83,-17.85,0.2810,0.3170,0.2570,0.2590,0.3120,0.3110,-0,-0,12MAR2019:02:33:37,0.0,3/12/2019 02:30:01,0.0,0,0.0000,2460,3/12/2019 02:30:04,2430,3/12/2019 02:30:01,2441,12.7,-17.49,-17.49,-17.49,-17.49,3/12/2019 02:30:01,3/12/2019 02:30:01,3/12/2019 02:30:01,3/12/2019 02:30:01,-17.21,-17.21,3/12/2019 02:30:37,3/12/2019 02:30:37,-18.42,-18.42,-18.42,-18.42,3/12/2019 02:45:00,3/12/2019 02:45:00,3/12/2019 02:45:00,3/12/2019 02:45:00,-18.32,-18.32,3/12/2019 02:44:05,3/12/2019 02:44:05,-18.02,-18.02,-18.02,-18.02,-17.82,-17.82,0.277,0.277,0.277,0.277,0.306,0.306
3/12/2019 03:00:00,15min,Peter Sinks,UCC,270,-18.7,-18.3,-19.3,-18.24,-18.40,-18.49,-18.43,3/12/2019 02:45:01,3/12/2019 02:45:15,3/12/2019 02:47:22,3/12/2019 02:47:25,-18.21,-18.23,3/12/2019 02:45:01,3/12/2019 02:45:01,-19.19,-19.49,-19.57,-19.53,3/12/2019 02:57:29,3/12/2019 02:57:48,3/12/2019 02:57:37,3/12/2019 02:57:37,-19.26,-19.27,3/12/2019 02:57:28,3/12/2019 02:57:28,-18.66,-18.86,-18.97,-18.90,-18.65,-18.67,0.3220,0.3570,0.3410,0.3360,0.3420,0.3420,-0,-0,12MAR2019:02:58:45,0.0,3/12/2019 02:45:01,0.0,0,0.0000,2460,3/12/2019 02:45:05,2430,3/12/2019 02:45:01,2440,12.7,-18.42,-18.42,-18.43,-18.43,3/12/2019 02:45:01,3/12/2019 02:45:01,3/12/2019 02:45:01,3/12/2019 02:45:01,-18.24,-18.24,3/12/2019 02:45:30,3/12/2019 02:46:56,-19.43,-19.43,-19.43,-19.43,3/12/2019 02:57:49,3/12/2019 02:57:49,3/12/2019 02:57:49,3/12/2019 02:57:48,-19.26,-19.26,3/12/2019 02:58:09,3/12/2019 02:58:08,-18.84,-18.84,-18.84,-18.84,-18.65,-18.65,0.336,0.336,0.336,0.336,0.333,0.333
3/12/2019 03:15:00,15min,Peter Sinks,UCC,270,-19.5,-19.1,-19.9,-19.12,-19.08,-19.11,-19.03,3/12/2019 03:14:13,3/12/2019 03:14:01,3/12/2019 03:13:36,3/12/2019 03:13:43,-18.95,-18.97,3/12/2019 03:14:53,3/12/2019 03:14:53,-19.71,-19.91,-20.01,-19.95,3/12/2019 03:08:51,3/12/2019 03:08:28,3/12/2019 03:04:28,3/12/2019 03:04:23,-19.84,-19.86,3/12/2019 03:08:37,3/12/2019 03:08:37,-19.43,-19.59,-19.66,-19.60,-19.44,-19.46,0.1880,0.2380,0.2600,0.2630,0.2450,0.2440,-0,-0,12MAR2019:03:10:25,0.0,3/12/2019 03:00:01,0.0,0,0.0000,2460,3/12/2019 03:00:02,2430,3/12/2019 03:00:01,2439,12.7,-19.09,-19.09,-19.09,-19.09,3/12/2019 03:14:10,3/12/2019 03:14:09,3/12/2019 03:14:09,3/12/2019 03:14:09,-19.02,-19.02,3/12/2019 03:13:53,3/12/2019 03:13:53,-19.89,-19.89,-19.89,-19.89,3/12/2019 03:09:05,3/12/2019 03:09:05,3/12/2019 03:09:05,3/12/2019 03:09:05,-19.82,-19.82,3/12/2019 03:09:30,3/12/2019 03:09:09,-19.57,-19.57,-19.57,-19.57,-19.45,-19.45,0.232,0.232,0.232,0.232,0.234,0.234
3/12/2019 03:30:00,15min,Peter Sinks,UCC,270,-20.3,-19.2,-20.7,-19.29,-19.49,-19.59,-19.67,3/12/2019 03:15:01,3/12/2019 03:15:01,3/12/2019 03:15:01,3/12/2019 03:15:01,-19.10,-19.12,3/12/2019 03:15:03,3/12/2019 03:15:03,-20.53,-20.77,-21.00,-20.93,3/12/2019 03:27:33,3/12/2019 03:27:36,3/12/2019 03:26:48,3/12/2019 03:26:48,-20.65,-20.67,3/12/2019 03:27:47,3/12/2019 03:27:47,-20.17,-20.41,-20.48,-20.43,-20.22,-20.23,0.2870,0.2560,0.3850,0.3720,0.2970,0.2960,-0,-0,12MAR2019:03:15:02,0.9,3/12/2019 03:21:18,0.1,161,0.9710,2460,3/12/2019 03:15:01,2430,3/12/2019 03:15:02,2440,12.7,-19.35,-19.36,-19.36,-19.37,3/12/2019 03:15:01,3/12/2019 03:15:01,3/12/2019 03:15:01,3/12/2019 03:15:01,-19.07,-19.07,3/12/2019 03:15:01,3/12/2019 03:15:01,-20.78,-20.78,-20.78,-20.78,3/12/2019 03:27:30,3/12/2019 03:27:30,3/12/2019 03:27:29,3/12/2019 03:27:29,-20.58,-20.58,3/12/2019 03:29:10,3/12/2019 03:29:09,-20.36,-20.36,-20.36,-20.36,-20.2,-20.21,0.332,0.331,0.331,0.33,0.324,0.323
3/12/2019 03:45:00,15min,Peter Sinks,UCC,270,-20.5,-20.3,-21.0,-20.23,-20.28,-20.48,-20.40,3/12/2019 03:33:10,3/12/2019 03:33:21,3/12/2019 03:33:16,3/12/2019 03:33:18,-20.13,-20.15,3/12/2019 03:38:39,3/12/2019 03:38:39,-20.84,-21.08,-21.21,-21.15,3/12/2019 03:44:07,3/12/2019 03:44:20,3/12/2019 03:44:04,3/12/2019 03:44:02,-20.87,-20.89,3/12/2019 03:44:16,3/12/2019 03:44:16,-20.46,-20.64,-20.80,-20.75,-20.45,-20.47,0.2010,0.2460,0.2380,0.2440,0.2320,0.2320,-0,-0,12MAR2019:03:31:23,0.0,3/12/2019 03:30:01,0.0,0,0.0000,2460,3/12/2019 03:30:04,2430,3/12/2019 03:30:01,2439,12.6,-20.36,-20.36,-20.36,-20.36,3/12/2019 03:33:31,3/12/2019 03:33:31,3/12/2019 03:33:30,3/12/2019 03:33:30,-20.19,-20.19,3/12/2019 03:36:36,3/12/2019 03:36:35,-21.06,-21.06,-21.06,-21.06,3/12/2019 03:44:21,3/12/2019 03:44:21,3/12/2019 03:44:21,3/12/2019 03:44:20,-20.88,-20.88,3/12/2019 03:42:32,3/12/2019 03:42:31,-20.66,-20.66,-20.66,-20.66,-20.46,-20.46,0.229,0.229,0.229,0.229,0.223,0.223
3/12/2019 04:00:00,15min,Peter Sinks,UCC,270,-20.9,-20.5,-21.3,-20.45,-20.49,-20.68,-20.65,3/12/2019 03:50:22,3/12/2019 03:50:23,3/12/2019 03:49:39,3/12/2019 03:49:37,-20.29,-20.31,3/12/2019 03:50:09,3/12/2019 03:50:09,-21.16,-21.38,-21.50,-21.44,3/12/2019 03:59:11,3/12/2019 03:58:22,3/12/2019 03:57:56,3/12/2019 03:58:41,-21.33,-21.35,3/12/2019 03:58:41,3/12/2019 03:58:41,-20.83,-21.01,-21.16,-21.11,-20.86,-20.87,0.2130,0.2570,0.2650,0.2580,0.2790,0.2790,-0,-0,12MAR2019:03:58:48,0.0,3/12/2019 03:45:01,0.0,0,0.0000,2460,3/12/2019 03:45:01,2400,3/12/2019 03:48:03,2437,12.7,-20.61,-20.61,-20.61,-20.61,3/12/2019 03:50:06,3/12/2019 03:50:05,3/12/2019 03:50:05,3/12/2019 03:50:05,-20.3,-20.3,3/12/2019 03:50:44,3/12/2019 03:50:43,-21.36,-21.36,-21.36,-21.36,3/12/2019 03:58:33,3/12/2019 03:58:32,3/12/2019 03:58:32,3/12/2019 03:58:32,-21.25,-21.25,3/12/2019 03:59:13,3/12/2019 03:59:10,-21.02,-21.02,-21.02,-21.03,-20.86,-20.86,0.242,0.242,0.242,0.242,0.269,0.269
3/12/2019 04:15:00,15min,Peter Sinks,UCC,270,-21.4,-21.2,-21.6,-21.11,-21.26,-21.37,-21.29,3/12/2019 04:00:10,3/12/2019 04:00:11,3/12/2019 04:11:49,3/12/2019 04:11:41,-21.04,-21.05,3/12/2019 04:00:42,3/12/2019 04:00:42,-21.39,-21.62,-21.79,-21.73,3/12/2019 04:07:36,3/12/2019 04:07:31,3/12/2019 04:07:32,3/12/2019 04:07:30,-21.48,-21.50,3/12/2019 04:13:27,3/12/2019 04:13:27,-21.29,-21.48,-21.61,-21.54,-21.33,-21.34,0.0670,0.0880,0.1010,0.1070,0.1190,0.1190,-0,-0,12MAR2019:04:08:50,0.0,3/12/2019 04:00:01,0.0,0,0.0000,2460,3/12/2019 04:00:02,2430,3/12/2019 04:00:01,2437,12.7,-21.29,-21.29,-21.29,-21.29,3/12/2019 04:00:26,3/12/2019 04:00:28,3/12/2019 04:00:28,3/12/2019 04:00:28,-21.11,-21.11,3/12/2019 04:00:51,3/12/2019 04:00:51,-21.63,-21.63,-21.63,-21.63,3/12/2019 04:07:46,3/12/2019 04:07:46,3/12/2019 04:07:46,3/12/2019 04:07:45,-21.49,-21.49,3/12/2019 04:04:53,3/12/2019 04:04:53,-21.48,-21.48,-21.48,-21.48,-21.33,-21.33,0.088,0.088,0.088,0.088,0.108,0.107
3/12/2019 04:30:00,15min,Peter Sinks,UCC,270,-21.4,-21.3,-21.6,-21.21,-21.31,-21.57,-21.51,3/12/2019 04:21:09,3/12/2019 04:21:04,3/12/2019 04:15:19,3/12/2019 04:15:21,-21.12,-21.13,3/12/2019 04:22:02,3/12/2019 04:22:02,-21.52,-21.73,-21.86,-21.80,3/12/2019 04:28:03,3/12/2019 04:28:24,3/12/2019 04:27:36,3/12/2019 04:27:41,-21.63,-21.65,3/12/2019 04:24:38,3/12/2019 04:24:38,-21.38,-21.56,-21.73,-21.66,-21.41,-21.43,0.0890,0.1150,0.0940,0.0960,0.1030,0.1030,-0,-0,12MAR2019:04:19:29,0.0,3/12/2019 04:15:01,0.0,0,0.0000,2460,3/12/2019 04:15:06,2430,3/12/2019 04:15:01,2437,12.6,-21.41,-21.41,-21.41,-21.41,3/12/2019 04:21:22,3/12/2019 04:21:22,3/12/2019 04:21:21,3/12/2019 04:21:21,-21.22,-21.22,3/12/2019 04:22:51,3/12/2019 04:22:51,-21.72,-21.72,-21.72,-21.72,3/12/2019 04:28:36,3/12/2019 04:28:35,3/12/2019 04:28:35,3/12/2019 04:28:35,-21.56,-21.56,3/12/2019 04:28:42,3/12/2019 04:28:41,-21.58,-21.58,-21.58,-21.58,-21.42,-21.42,0.094,0.094,0.094,0.094,0.087,0.087
3/12/2019 04:45:00,15min,Peter Sinks,UCC,270,-21.5,-21.3,-21.6,-21.23,-21.33,-21.50,-21.37,3/12/2019 04:41:42,3/12/2019 04:41:39,3/12/2019 04:40:37,3/12/2019 04:40:54,-21.11,-21.13,3/12/2019 04:41:49,3/12/2019 04:41:49,-21.56,-21.76,-21.94,-21.87,3/12/2019 04:38:05,3/12/2019 04:37:39,3/12/2019 04:35:25,3/12/2019 04:36:01,-21.63,-21.64,3/12/2019 04:31:47,3/12/2019 04:31:47,-21.44,-21.61,-21.78,-21.70,-21.43,-21.44,0.0760,0.0960,0.1220,0.1310,0.0830,0.0830,-0,-0,12MAR2019:04:36:49,0.0,3/12/2019 04:30:01,0.0,0,0.0000,2460,3/12/2019 04:30:04,2430,3/12/2019 04:30:01,2436,12.6,-21.38,-21.38,-21.38,-21.38,3/12/2019 04:42:04,3/12/2019 04:42:02,3/12/2019 04:42:03,3/12/2019 04:42:01,-21.25,-21.25,3/12/2019 04:41:43,3/12/2019 04:41:43,-21.74,-21.74,-21.74,-21.74,3/12/2019 04:36:15,3/12/2019 04:36:15,3/12/2019 04:36:14,3/12/2019 04:36:14,-21.53,-21.53,3/12/2019 04:38:57,3/12/2019 04:38:56,-21.64,-21.64,-21.63,-21.63,-21.43,-21.43,0.1,0.1,0.1,0.1,0.066,0.066
3/12/2019 05:00:00,15min,Peter Sinks,UCC,270,-21.1,-21.0,-21.5,-20.94,-21.04,-21.28,-21.24,3/12/2019 04:49:23,3/12/2019 04:49:06,3/12/2019 04:56:09,3/12/2019 04:56:11,-20.80,-20.82,3/12/2019 04:49:20,3/12/2019 04:49:20,-21.38,-21.54,-21.72,-21.65,3/12/2019 04:45:01,3/12/2019 04:45:01,3/12/2019 04:45:05,3/12/2019 04:45:01,-21.47,-21.48,3/12/2019 04:45:30,3/12/2019 04:45:30,-21.11,-21.27,-21.47,-21.41,-21.10,-21.11,0.0980,0.1100,0.1060,0.1040,0.1490,0.1490,-0,-0,12MAR2019:04:46:09,0.0,3/12/2019 04:45:01,0.0,0,0.0000,2460,3/12/2019 04:45:05,2430,3/12/2019 04:45:01,2434,12.7,-21.19,-21.19,-21.19,-21.19,3/12/2019 04:49:36,3/12/2019 04:49:36,3/12/2019 04:49:35,3/12/2019 04:49:35,-20.89,-20.89,3/12/2019 04:59:00,3/12/2019 04:58:59,-21.57,-21.57,-21.57,-21.57,3/12/2019 04:45:20,3/12/2019 04:45:20,3/12/2019 04:45:19,3/12/2019 04:45:19,-21.48,-21.48,3/12/2019 04:46:09,3/12/2019 04:46:08,-21.32,-21.32,-21.32,-21.32,-21.11,-21.11,0.1,0.1,0.1,0.099,0.143,0.143
3/12/2019 05:15:00,15min,Peter Sinks,UCC,270,-21.0,-20.9,-21.1,-20.84,-20.95,-21.14,-21.04,3/12/2019 05:02:50,3/12/2019 05:02:48,3/12/2019 05:06:48,3/12/2019 05:07:11,-20.73,-20.74,3/12/2019 05:02:26,3/12/2019 05:02:26,-21.00,-21.20,-21.41,-21.35,3/12/2019 05:00:01,3/12/2019 05:12:32,3/12/2019 05:00:01,3/12/2019 05:00:01,-21.03,-21.04,3/12/2019 05:10:02,3/12/2019 05:10:02,-20.93,-21.11,-21.28,-21.22,-20.88,-20.90,0.0430,0.0640,0.0650,0.0720,0.0710,0.0710,-0,-0,12MAR2019:05:00:01,1.1,3/12/2019 05:07:16,0.2,193,0.0260,2460,3/12/2019 05:00:07,2400,3/12/2019 05:13:15,2433,12.7,-21.03,-21.03,-21.03,-21.03,3/12/2019 05:07:15,3/12/2019 05:07:14,3/12/2019 05:07:14,3/12/2019 05:07:14,-20.74,-20.74,3/12/2019 05:03:49,3/12/2019 05:03:48,-21.24,-21.24,-21.24,-21.24,3/12/2019 05:00:01,3/12/2019 05:00:01,3/12/2019 05:00:01,3/12/2019 05:00:01,-20.99,-20.99,3/12/2019 05:06:44,3/12/2019 05:06:44,-21.13,-21.13,-21.13,-21.13,-20.89,-20.89,0.052,0.052,0.052,0.052,0.056,0.056
3/12/2019 05:30:00,15min,Peter Sinks,UCC,270,-21.0,-20.8,-21.6,-20.80,-20.97,-20.78,-20.79,3/12/2019 05:17:25,3/12/2019 05:17:04,3/12/2019 05:26:17,3/12/2019 05:26:16,-20.72,-20.74,3/12/2019 05:20:56,3/12/2019 05:20:56,-21.45,-21.74,-22.01,-21.95,3/12/2019 05:29:59,3/12/2019 05:30:00,3/12/2019 05:28:38,3/12/2019 05:29:49,-21.46,-21.48,3/12/2019 05:28:52,3/12/2019 05:28:52,-20.94,-21.14,-21.20,-21.14,-20.92,-20.94,0.1380,0.1810,0.2850,0.2910,0.1720,0.1710,-0,-0,12MAR2019:05:15:01,0.9,3/12/2019 05:25:17,0.0,335,16.1800,2460,3/12/2019 05:15:46,2400,3/12/2019 05:15:03,2433,12.7,-20.9,-20.9,-20.9,-20.9,3/12/2019 05:26:26,3/12/2019 05:26:26,3/12/2019 05:26:26,3/12/2019 05:26:26,-20.73,-20.73,3/12/2019 05:21:38,3/12/2019 05:21:37,-21.74,-21.74,-21.74,-21.74,3/12/2019 05:30:00,3/12/2019 05:30:00,3/12/2019 05:30:00,3/12/2019 05:30:00,-21.43,-21.44,3/12/2019 05:29:22,3/12/2019 05:29:21,-21.1,-21.1,-21.1,-21.1,-20.92,-20.92,0.211,0.211,0.211,0.211,0.15,0.15
3/12/2019 05:45:00,15min,Peter Sinks,UCC,270,-22.3,-21.6,-23.0,-21.45,-21.76,-21.94,-21.95,3/12/2019 05:30:01,3/12/2019 05:30:01,3/12/2019 05:30:01,3/12/2019 05:30:01,-21.39,-21.41,3/12/2019 05:30:06,3/12/2019 05:30:06,-22.84,-23.16,-23.27,-23.22,3/12/2019 05:44:52,3/12/2019 05:44:55,3/12/2019 05:44:45,3/12/2019 05:44:55,-22.96,-22.97,3/12/2019 05:44:41,3/12/2019 05:44:41,-22.20,-22.46,-22.69,-22.63,-22.25,-22.26,0.3630,0.3480,0.3610,0.3460,0.3740,0.3740,-0,-0,12MAR2019:05:43:06,0.0,3/12/2019 05:30:01,0.0,0,0.0000,2460,3/12/2019 05:30:06,2430,3/12/2019 05:30:01,2435,12.7,-21.75,-21.75,-21.75,-21.75,3/12/2019 05:30:01,3/12/2019 05:30:01,3/12/2019 05:30:01,3/12/2019 05:30:01,-21.38,-21.39,3/12/2019 05:30:01,3/12/2019 05:30:01,-23.11,-23.11,-23.11,-23.11,3/12/2019 05:45:00,3/12/2019 05:45:00,3/12/2019 05:45:00,3/12/2019 05:45:00,-22.85,-22.85,3/12/2019 05:45:00,3/12/2019 05:45:00,-22.48,-22.48,-22.48,-22.48,-22.23,-22.23,0.354,0.354,0.354,0.354,0.374,0.374
3/12/2019 06:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.9,-24.2,-22.82,-22.94,-23.17,-23.13,3/12/2019 05:50:00,3/12/2019 05:49:19,3/12/2019 05:49:16,3/12/2019 05:48:57,-22.67,-22.68,3/12/2019 05:49:57,3/12/2019 05:49:57,-23.97,-24.30,-24.49,-24.46,3/12/2019 05:59:49,3/12/2019 05:59:43,3/12/2019 05:59:40,3/12/2019 05:59:50,-24.14,-24.15,3/12/2019 05:59:29,3/12/2019 05:59:29,-23.24,-23.48,-23.63,-23.57,-23.29,-23.30,0.2950,0.3380,0.3430,0.3580,0.3170,0.3160,-0,-0,12MAR2019:05:59:06,0.4,3/12/2019 05:56:54,0.0,197,0.0070,2460,3/12/2019 05:45:02,2400,3/12/2019 05:55:41,2435,12.6,-23.04,-23.04,-23.04,-23.04,3/12/2019 05:49:31,3/12/2019 05:49:31,3/12/2019 05:49:31,3/12/2019 05:49:30,-22.73,-22.73,3/12/2019 05:50:22,3/12/2019 05:50:21,-24.3,-24.3,-24.3,-24.3,3/12/2019 05:59:58,3/12/2019 05:59:58,3/12/2019 05:59:58,3/12/2019 05:59:58,-24.09,-24.09,3/12/2019 05:59:58,3/12/2019 05:59:58,-23.47,-23.47,-23.47,-23.47,-23.27,-23.27,0.321,0.321,0.322,0.322,0.296,0.297
3/12/2019 06:15:00,15min,Peter Sinks,UCC,270,-24.0,-23.7,-24.3,-23.54,-23.54,-24.12,-23.96,3/12/2019 06:15:00,3/12/2019 06:14:47,3/12/2019 06:15:00,3/12/2019 06:15:00,-23.46,-23.47,3/12/2019 06:14:59,3/12/2019 06:14:59,-24.17,-24.46,-24.64,-24.58,3/12/2019 06:02:25,3/12/2019 06:02:25,3/12/2019 06:02:20,3/12/2019 06:02:25,-24.29,-24.30,3/12/2019 06:01:48,3/12/2019 06:01:48,-24.00,-24.19,-24.46,-24.38,-23.99,-24.01,0.1130,0.1770,0.0710,0.0800,0.1460,0.1460,-0,0,12MAR2019:06:14:59,0.0,3/12/2019 06:00:01,0.0,0,0.0000,2460,3/12/2019 06:00:09,2430,3/12/2019 06:00:01,2434,12.7,-23.87,-23.87,-23.86,-23.86,3/12/2019 06:15:00,3/12/2019 06:15:00,3/12/2019 06:15:00,3/12/2019 06:15:00,-23.63,-23.62,3/12/2019 06:15:00,3/12/2019 06:15:00,-24.45,-24.45,-24.45,-24.45,3/12/2019 06:02:29,3/12/2019 06:02:29,3/12/2019 06:02:29,3/12/2019 06:02:28,-24.22,-24.23,3/12/2019 06:02:17,3/12/2019 06:02:17,-24.26,-24.26,-24.26,-24.26,-24.01,-24.01,0.084,0.084,0.084,0.084,0.123,0.123
3/12/2019 06:30:00,15min,Peter Sinks,UCC,270,-23.8,-23.3,-24.1,-23.22,-23.16,-23.50,-23.43,3/12/2019 06:20:04,3/12/2019 06:20:04,3/12/2019 06:19:08,3/12/2019 06:18:55,-23.10,-23.11,3/12/2019 06:20:02,3/12/2019 06:20:02,-23.97,-24.19,-24.41,-24.34,3/12/2019 06:25:59,3/12/2019 06:26:00,3/12/2019 06:15:57,3/12/2019 06:15:58,-24.14,-24.15,3/12/2019 06:26:14,3/12/2019 06:26:14,-23.77,-23.95,-24.09,-24.02,-23.75,-23.77,0.1830,0.2380,0.2460,0.2470,0.2090,0.2090,0,1,12MAR2019:06:30:00,0.0,3/12/2019 06:15:01,0.0,0,0.0000,2460,3/12/2019 06:15:57,2400,3/12/2019 06:15:30,2432,12.7,-23.4,-23.4,-23.4,-23.4,3/12/2019 06:20:07,3/12/2019 06:20:07,3/12/2019 06:20:06,3/12/2019 06:20:06,-23.17,-23.17,3/12/2019 06:20:21,3/12/2019 06:20:20,-24.17,-24.17,-24.17,-24.17,3/12/2019 06:16:10,3/12/2019 06:16:10,3/12/2019 06:16:10,3/12/2019 06:16:08,-24,-24,3/12/2019 06:26:18,3/12/2019 06:26:17,-23.96,-23.96,-23.96,-23.96,-23.76,-23.76,0.219,0.219,0.219,0.219,0.199,0.199
3/12/2019 06:45:00,15min,Peter Sinks,UCC,270,-23.8,-23.4,-24.2,-23.40,-23.54,-23.27,-23.28,3/12/2019 06:32:51,3/12/2019 06:32:30,3/12/2019 06:32:09,3/12/2019 06:32:09,-23.39,-23.41,3/12/2019 06:33:22,3/12/2019 06:33:22,-23.94,-24.30,-24.96,-24.97,3/12/2019 06:35:25,3/12/2019 06:35:21,3/12/2019 06:35:10,3/12/2019 06:35:11,-24.13,-24.14,3/12/2019 06:35:32,3/12/2019 06:35:32,-23.71,-23.90,-24.02,-23.96,-23.73,-23.74,0.1570,0.2030,0.3640,0.3600,0.1580,0.1580,2,5,12MAR2019:06:45:00,1.1,3/12/2019 06:30:38,0.1,264,31.1400,2460,3/12/2019 06:30:07,2400,3/12/2019 06:30:04,2431,12.6,-23.41,-23.41,-23.41,-23.41,3/12/2019 06:32:24,3/12/2019 06:32:23,3/12/2019 06:32:23,3/12/2019 06:32:23,-23.47,-23.47,3/12/2019 06:34:11,3/12/2019 06:34:10,-24.47,-24.48,-24.47,-24.47,3/12/2019 06:35:24,3/12/2019 06:35:24,3/12/2019 06:35:23,3/12/2019 06:35:22,-24.02,-24.02,3/12/2019 06:35:54,3/12/2019 06:35:53,-23.89,-23.89,-23.89,-23.89,-23.74,-23.74,0.259,0.26,0.26,0.259,0.145,0.145
3/12/2019 07:00:00,15min,Peter Sinks,UCC,270,-23.9,-23.7,-24.4,-23.59,-23.69,-23.87,-23.81,3/12/2019 06:54:08,3/12/2019 06:54:04,3/12/2019 06:53:07,3/12/2019 06:53:13,-23.55,-23.56,3/12/2019 06:54:37,3/12/2019 06:54:37,-24.36,-24.63,-24.57,-24.46,3/12/2019 06:59:27,3/12/2019 06:59:29,3/12/2019 06:59:28,3/12/2019 06:58:56,-24.43,-24.44,3/12/2019 06:59:04,3/12/2019 06:59:04,-23.88,-24.09,-24.20,-24.12,-23.88,-23.89,0.1430,0.1770,0.1690,0.1680,0.1550,0.1550,8,10,12MAR2019:07:00:00,0.7,3/12/2019 06:55:11,0.0,62,1.2030,5010,3/12/2019 06:58:44,2430,3/12/2019 06:45:02,2667,12.6,-23.77,-23.77,-23.77,-23.78,3/12/2019 06:54:14,3/12/2019 06:54:14,3/12/2019 06:54:14,3/12/2019 06:54:14,-23.6,-23.59,3/12/2019 06:54:29,3/12/2019 06:54:28,-24.48,-24.48,-24.48,-24.48,3/12/2019 06:59:39,3/12/2019 06:59:39,3/12/2019 06:59:39,3/12/2019 06:59:39,-24.39,-24.39,3/12/2019 06:59:33,3/12/2019 06:59:33,-24.07,-24.07,-24.07,-24.07,-23.88,-23.88,0.152,0.152,0.152,0.152,0.133,0.134
3/12/2019 07:15:00,15min,Peter Sinks,UCC,270,-24.4,-24.1,-24.7,-24.01,-24.19,-24.22,-24.17,3/12/2019 07:04:16,3/12/2019 07:01:26,3/12/2019 07:02:55,3/12/2019 07:02:32,-23.91,-23.92,3/12/2019 07:04:23,3/12/2019 07:04:23,-24.71,-25.00,-24.64,-24.62,3/12/2019 07:14:58,3/12/2019 07:15:00,3/12/2019 07:14:52,3/12/2019 07:14:57,-24.78,-24.79,3/12/2019 07:14:52,3/12/2019 07:14:52,-24.30,-24.52,-24.40,-24.34,-24.31,-24.32,0.2000,0.2320,0.1120,0.1230,0.2130,0.2130,13,17,12MAR2019:07:15:00,0.0,3/12/2019 07:00:01,0.0,0,0.0000,4980,3/12/2019 07:00:01,4890,3/12/2019 07:01:56,4950,12.5,-24.17,-24.17,-24.17,-24.17,3/12/2019 07:03:47,3/12/2019 07:03:45,3/12/2019 07:03:46,3/12/2019 07:03:46,-24.03,-24.03,3/12/2019 07:01:22,3/12/2019 07:01:21,-24.71,-24.71,-24.71,-24.71,3/12/2019 07:15:00,3/12/2019 07:15:00,3/12/2019 07:15:00,3/12/2019 07:15:00,-24.68,-24.68,3/12/2019 07:15:00,3/12/2019 07:15:00,-24.39,-24.39,-24.39,-24.39,-24.31,-24.31,0.157,0.157,0.157,0.157,0.199,0.199
3/12/2019 07:30:00,15min,Peter Sinks,UCC,270,-24.4,-23.8,-24.8,-23.82,-23.92,-23.80,-23.73,3/12/2019 07:27:04,3/12/2019 07:27:06,3/12/2019 07:30:00,3/12/2019 07:29:41,-23.68,-23.69,3/12/2019 07:27:09,3/12/2019 07:27:09,-24.78,-25.16,-24.72,-24.73,3/12/2019 07:20:10,3/12/2019 07:20:05,3/12/2019 07:15:30,3/12/2019 07:15:33,-24.87,-24.88,3/12/2019 07:20:06,3/12/2019 07:20:06,-24.36,-24.57,-24.35,-24.28,-24.37,-24.38,0.3260,0.3470,0.2820,0.2970,0.3680,0.3670,25,37,12MAR2019:07:30:00,0.7,3/12/2019 07:24:56,0.0,348,0.8300,4980,3/12/2019 07:16:08,4920,3/12/2019 07:15:12,4954,12.6,-23.87,-23.87,-23.87,-23.87,3/12/2019 07:30:00,3/12/2019 07:30:00,3/12/2019 07:30:00,3/12/2019 07:30:00,-23.8,-23.8,3/12/2019 07:28:21,3/12/2019 07:28:20,-24.8,-24.8,-24.8,-24.8,3/12/2019 07:15:52,3/12/2019 07:15:51,3/12/2019 07:15:51,3/12/2019 07:15:51,-24.83,-24.83,3/12/2019 07:21:00,3/12/2019 07:21:00,-24.4,-24.4,-24.4,-24.4,-24.39,-24.38,0.306,0.306,0.306,0.306,0.358,0.358
3/12/2019 07:45:00,15min,Peter Sinks,UCC,270,-23.9,-23.5,-24.2,-23.63,-23.82,-22.89,-22.83,3/12/2019 07:33:40,3/12/2019 07:40:43,3/12/2019 07:45:00,3/12/2019 07:44:58,-23.53,-23.54,3/12/2019 07:33:40,3/12/2019 07:33:40,-24.20,-24.55,-24.03,-24.11,3/12/2019 07:37:09,3/12/2019 07:36:51,3/12/2019 07:36:28,3/12/2019 07:36:28,-24.34,-24.35,3/12/2019 07:37:01,3/12/2019 07:37:01,-23.86,-24.13,-23.53,-23.51,-23.88,-23.89,0.1460,0.1760,0.2990,0.3010,0.1540,0.1530,53,67,12MAR2019:07:45:00,0.0,3/12/2019 07:30:01,0.0,0,0.0000,5010,3/12/2019 07:39:31,4950,3/12/2019 07:30:01,4977,12.6,-23.42,-23.42,-23.42,-23.42,3/12/2019 07:45:00,3/12/2019 07:45:00,3/12/2019 07:45:00,3/12/2019 07:45:00,-23.67,-23.67,3/12/2019 07:33:54,3/12/2019 07:33:53,-24.19,-24.19,-24.19,-24.19,3/12/2019 07:36:48,3/12/2019 07:36:47,3/12/2019 07:36:47,3/12/2019 07:36:47,-24.2,-24.2,3/12/2019 07:37:10,3/12/2019 07:37:09,-23.76,-23.76,-23.76,-23.76,-23.88,-23.88,0.19,0.19,0.19,0.19,0.141,0.141
3/12/2019 08:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.8,-23.6,-20.94,-21.18,-19.52,-19.46,3/12/2019 07:59:33,3/12/2019 07:59:35,3/12/2019 07:59:59,3/12/2019 07:59:59,-21.02,-21.04,3/12/2019 07:59:37,3/12/2019 07:59:37,-23.75,-24.15,-23.04,-23.05,3/12/2019 07:45:01,3/12/2019 07:47:28,3/12/2019 07:46:02,3/12/2019 07:46:10,-23.98,-23.99,3/12/2019 07:47:38,3/12/2019 07:47:38,-22.61,-22.92,-21.18,-21.13,-22.71,-22.72,0.9460,0.9310,1.2030,1.1780,0.9660,0.9650,159,247,12MAR2019:08:00:00,0.4,3/12/2019 07:58:14,0.0,251,0.0090,5070,3/12/2019 07:55:52,4980,3/12/2019 07:45:01,5023,12.7,-20.43,-20.43,-20.43,-20.42,3/12/2019 08:00:00,3/12/2019 08:00:00,3/12/2019 08:00:00,3/12/2019 08:00:00,-21.13,-21.13,3/12/2019 07:59:57,3/12/2019 07:59:56,-23.42,-23.42,-23.41,-23.41,3/12/2019 07:45:01,3/12/2019 07:45:01,3/12/2019 07:45:01,3/12/2019 07:45:01,-23.85,-23.85,3/12/2019 07:48:21,3/12/2019 07:48:21,-21.98,-21.98,-21.98,-21.98,-22.76,-22.75,1.039,1.039,1.039,1.039,0.951,0.951
3/12/2019 08:15:00,15min,Peter Sinks,UCC,270,-20.0,-16.8,-20.8,-18.58,-19.08,-10.78,-11.08,3/12/2019 08:12:29,3/12/2019 08:12:29,3/12/2019 08:14:27,3/12/2019 08:14:27,-18.43,-18.45,3/12/2019 08:12:34,3/12/2019 08:12:34,-21.05,-21.69,-19.52,-19.46,3/12/2019 08:00:26,3/12/2019 08:03:01,3/12/2019 08:00:01,3/12/2019 08:00:01,-21.17,-21.19,3/12/2019 08:03:11,3/12/2019 08:03:11,-19.77,-20.34,-14.95,-15.05,-19.87,-19.89,0.8240,0.7970,2.6110,2.5200,0.8620,0.8610,278,310,12MAR2019:08:12:09,0.7,3/12/2019 08:00:13,0.0,250,0.0500,5160,3/12/2019 08:14:26,5040,3/12/2019 08:00:02,5096,12.8,-15.07,-15.08,-15.08,-15.07,3/12/2019 08:14:34,3/12/2019 08:14:35,3/12/2019 08:14:34,3/12/2019 08:14:33,-18.56,-18.56,3/12/2019 08:12:47,3/12/2019 08:12:47,-20.42,-20.42,-20.42,-20.42,3/12/2019 08:00:01,3/12/2019 08:00:01,3/12/2019 08:00:01,3/12/2019 08:00:01,-21.13,-21.13,3/12/2019 08:00:01,3/12/2019 08:00:01,-17.57,-17.57,-17.57,-17.57,-19.92,-19.92,1.633,1.633,1.632,1.632,0.861,0.861
3/12/2019 08:30:00,15min,Peter Sinks,UCC,270,-17.7,-15.2,-18.4,-15.95,-16.40,-10.93,-10.92,3/12/2019 08:29:42,3/12/2019 08:27:19,3/12/2019 08:24:56,3/12/2019 08:15:06,-16.14,-16.16,3/12/2019 08:27:17,3/12/2019 08:27:17,-18.78,-19.65,-17.02,-17.23,3/12/2019 08:15:03,3/12/2019 08:15:01,3/12/2019 08:21:28,3/12/2019 08:21:27,-19.17,-19.19,3/12/2019 08:17:54,3/12/2019 08:17:54,-17.44,-18.04,-13.79,-13.85,-17.69,-17.71,0.9800,1.0780,1.9010,1.9790,1.1000,1.0990,314,344,12MAR2019:08:29:48,0.0,3/12/2019 08:15:01,0.0,0,0.0000,5220,3/12/2019 08:28:28,5130,3/12/2019 08:15:01,5165,13.0,-14.21,-14.2,-14.21,-14.21,3/12/2019 08:25:48,3/12/2019 08:25:47,3/12/2019 08:25:47,3/12/2019 08:25:47,-16.18,-16.18,3/12/2019 08:29:57,3/12/2019 08:29:56,-17.66,-17.66,-17.66,-17.66,3/12/2019 08:21:34,3/12/2019 08:20:24,3/12/2019 08:21:33,3/12/2019 08:21:33,-19.12,-19.12,3/12/2019 08:18:23,3/12/2019 08:18:23,-15.78,-15.78,-15.78,-15.78,-17.74,-17.74,1.166,1.166,1.166,1.166,1.086,1.086
3/12/2019 08:45:00,15min,Peter Sinks,UCC,270,-16.0,-12.8,-16.1,-14.58,-14.76,-5.11,-5.25,3/12/2019 08:39:51,3/12/2019 08:39:44,3/12/2019 08:43:12,3/12/2019 08:43:12,-14.73,-14.75,3/12/2019 08:39:48,3/12/2019 08:39:48,-16.51,-17.46,-14.38,-14.35,3/12/2019 08:30:59,3/12/2019 08:30:56,3/12/2019 08:30:35,3/12/2019 08:30:34,-16.66,-16.68,3/12/2019 08:31:01,3/12/2019 08:31:01,-15.68,-16.35,-11.74,-11.76,-15.93,-15.95,0.4340,0.4940,2.5580,2.5640,0.3480,0.3470,367,391,12MAR2019:08:44:55,0.9,3/12/2019 08:30:21,0.0,223,0.8200,5280,3/12/2019 08:41:59,5160,3/12/2019 08:30:04,5228,13.2,-10.58,-10.59,-10.59,-10.58,3/12/2019 08:43:18,3/12/2019 08:43:18,3/12/2019 08:43:17,3/12/2019 08:43:17,-14.96,-14.96,3/12/2019 08:40:07,3/12/2019 08:40:06,-15.54,-15.54,-15.54,-15.54,3/12/2019 08:31:02,3/12/2019 08:31:01,3/12/2019 08:31:01,3/12/2019 08:31:01,-16.57,-16.57,3/12/2019 08:31:21,3/12/2019 08:31:20,-13.9,-13.9,-13.9,-13.9,-15.95,-15.95,1.414,1.414,1.414,1.413,0.329,0.329
3/12/2019 09:00:00,15min,Peter Sinks,UCC,270,-14.4,-11.4,-14.7,-12.99,-13.65,-4.05,-4.01,3/12/2019 08:59:58,3/12/2019 08:59:54,3/12/2019 08:47:43,3/12/2019 08:47:43,-13.19,-13.21,3/12/2019 08:59:56,3/12/2019 08:59:56,-15.17,-16.19,-11.55,-11.73,3/12/2019 08:46:48,3/12/2019 08:46:47,3/12/2019 08:45:01,3/12/2019 08:45:01,-15.62,-15.64,3/12/2019 08:46:46,3/12/2019 08:46:46,-14.02,-14.90,-7.07,-6.90,-14.30,-14.32,0.5530,0.5940,1.2880,1.3310,0.6640,0.6630,420,447,12MAR2019:08:59:59,0.0,3/12/2019 08:45:01,0.0,0,0.0000,5400,3/12/2019 08:58:55,5250,3/12/2019 08:45:02,5318,13.4,-9.48,-9.48,-9.47,-9.48,3/12/2019 08:57:19,3/12/2019 08:57:19,3/12/2019 08:57:18,3/12/2019 08:57:18,-13.41,-13.41,3/12/2019 08:56:49,3/12/2019 08:56:48,-13.74,-13.74,-13.73,-13.72,3/12/2019 08:45:01,3/12/2019 08:45:01,3/12/2019 08:45:01,3/12/2019 08:45:01,-15.61,-15.61,3/12/2019 08:45:55,3/12/2019 08:45:54,-10.76,-10.76,-10.75,-10.75,-14.35,-14.35,0.803,0.804,0.801,0.798,0.663,0.663
3/12/2019 09:15:00,15min,Peter Sinks,UCC,270,-12.3,-9.1,-12.0,-10.28,-10.55,-1.58,-1.70,3/12/2019 09:10:49,3/12/2019 09:10:47,3/12/2019 09:03:42,3/12/2019 09:03:42,-10.44,-10.46,3/12/2019 09:10:50,3/12/2019 09:10:50,-13.30,-14.29,-7.72,-8.09,3/12/2019 09:00:16,3/12/2019 09:00:17,3/12/2019 09:10:10,3/12/2019 09:10:09,-13.41,-13.43,3/12/2019 09:03:43,3/12/2019 09:03:43,-12.01,-12.83,-5.47,-5.64,-12.22,-12.24,0.8340,0.9890,1.2250,1.4470,0.8200,0.8200,472,497,12MAR2019:09:14:55,0.0,3/12/2019 09:00:01,0.0,0,0.0000,5790,3/12/2019 09:13:32,5370,3/12/2019 09:00:01,5547,13.7,-7.612,-7.615,-7.613,-7.61,3/12/2019 09:03:48,3/12/2019 09:03:48,3/12/2019 09:03:47,3/12/2019 09:03:47,-10.62,-10.62,3/12/2019 09:10:57,3/12/2019 09:10:56,-10.45,-10.45,-10.45,-10.46,3/12/2019 09:01:25,3/12/2019 09:01:24,3/12/2019 09:01:24,3/12/2019 09:01:24,-13.54,-13.54,3/12/2019 09:00:01,3/12/2019 09:00:01,-9,-9,-9,-9,-12.26,-12.26,0.619,0.618,0.619,0.62,0.822,0.822
3/12/2019 09:30:00,15min,Peter Sinks,UCC,270,-10.9,-7.4,-10.9,-9.19,-9.78,0.10,0.23,3/12/2019 09:28:36,3/12/2019 09:28:34,3/12/2019 09:29:44,3/12/2019 09:29:44,-9.77,-9.79,3/12/2019 09:26:19,3/12/2019 09:26:19,-11.42,-12.66,-8.47,-7.68,3/12/2019 09:17:46,3/12/2019 09:17:43,3/12/2019 09:17:30,3/12/2019 09:17:28,-12.07,-12.09,3/12/2019 09:17:48,3/12/2019 09:17:48,-10.42,-11.39,-4.26,-3.82,-10.82,-10.85,0.5710,0.6370,1.9030,1.7880,0.5760,0.5750,523,546,12MAR2019:09:29:44,0.7,3/12/2019 09:25:58,0.0,240,0.7670,5790,3/12/2019 09:15:13,5730,3/12/2019 09:16:05,5766,14.8,-5.025,-5.028,-5.024,-5.022,3/12/2019 09:29:48,3/12/2019 09:29:48,3/12/2019 09:29:48,3/12/2019 09:29:47,-9.86,-9.86,3/12/2019 09:26:45,3/12/2019 09:26:44,-9.9,-9.91,-9.9,-9.89,3/12/2019 09:17:46,3/12/2019 09:17:46,3/12/2019 09:17:45,3/12/2019 09:17:45,-11.82,-11.82,3/12/2019 09:18:01,3/12/2019 09:18:00,-7.498,-7.497,-7.496,-7.495,-10.86,-10.86,1.115,1.115,1.116,1.117,0.568,0.568
3/12/2019 09:45:00,15min,Peter Sinks,UCC,270,-8.4,-6.3,-8.6,-6.83,-7.36,-1.17,-1.37,3/12/2019 09:42:06,3/12/2019 09:42:04,3/12/2019 09:30:01,3/12/2019 09:30:01,-7.16,-7.19,3/12/2019 09:42:11,3/12/2019 09:42:11,-9.79,-10.58,-5.60,-5.39,3/12/2019 09:30:01,3/12/2019 09:30:01,3/12/2019 09:41:56,3/12/2019 09:42:41,-10.28,-10.31,3/12/2019 09:30:01,3/12/2019 09:30:01,-8.05,-8.83,-3.77,-3.77,-8.30,-8.33,0.6990,0.7210,0.9870,0.8900,0.6440,0.6440,569,592,12MAR2019:09:44:54,1.3,3/12/2019 09:41:52,0.2,243,12.0700,5790,3/12/2019 09:30:01,5760,3/12/2019 09:30:02,5773,14.7,-5.267,-5.275,-5.275,-5.265,3/12/2019 09:37:03,3/12/2019 09:37:03,3/12/2019 09:37:02,3/12/2019 09:37:02,-7.25,-7.25,3/12/2019 09:42:40,3/12/2019 09:42:49,-6.969,-6.968,-6.97,-6.969,3/12/2019 09:33:47,3/12/2019 09:33:47,3/12/2019 09:33:47,3/12/2019 09:33:47,-10.28,-10.28,3/12/2019 09:30:05,3/12/2019 09:30:04,-6.097,-6.096,-6.097,-6.098,-8.35,-8.35,0.373,0.374,0.373,0.373,0.68,0.678
3/12/2019 10:00:00,15min,Peter Sinks,UCC,270,-6.5,-3.3,-7.7,-4.61,-5.32,3.01,2.99,3/12/2019 09:59:27,3/12/2019 09:58:41,3/12/2019 09:50:35,3/12/2019 09:50:29,-4.79,-4.82,3/12/2019 09:59:14,3/12/2019 09:59:14,-7.61,-8.74,-6.22,-6.47,3/12/2019 09:45:01,3/12/2019 09:45:01,3/12/2019 09:46:41,3/12/2019 09:46:40,-8.34,-8.37,3/12/2019 09:45:17,3/12/2019 09:45:17,-6.06,-6.94,-0.14,-0.08,-6.52,-6.55,0.8670,0.8530,2.3050,2.2780,0.9990,0.9990,611,635,12MAR2019:09:59:59,0.4,3/12/2019 09:59:07,0.0,258,0.0080,5790,3/12/2019 09:45:01,5760,3/12/2019 09:45:02,5773,14.7,-1.674,-1.671,-1.675,-1.679,3/12/2019 09:56:11,3/12/2019 09:56:11,3/12/2019 09:56:10,3/12/2019 09:56:10,-4.917,-4.916,3/12/2019 09:59:41,3/12/2019 09:59:41,-6.953,-6.953,-6.954,-6.954,3/12/2019 09:46:49,3/12/2019 09:46:49,3/12/2019 09:46:48,3/12/2019 09:46:48,-8.35,-8.35,3/12/2019 09:45:35,3/12/2019 09:45:35,-3.336,-3.335,-3.334,-3.333,-6.588,-6.586,1.377,1.376,1.374,1.373,0.991,0.991
3/12/2019 10:15:00,15min,Peter Sinks,UCC,270,-4.1,-0.8,-4.4,-2.41,-3.03,6.95,7.45,3/12/2019 10:15:00,3/12/2019 10:14:59,3/12/2019 10:14:26,3/12/2019 10:14:26,-3.22,-3.26,3/12/2019 10:11:06,3/12/2019 10:11:06,-4.98,-6.07,-3.45,-2.89,3/12/2019 10:00:01,3/12/2019 10:00:01,3/12/2019 10:03:12,3/12/2019 10:03:12,-5.23,-5.26,3/12/2019 10:00:01,3/12/2019 10:00:01,-3.68,-4.59,1.45,1.71,-4.14,-4.18,0.5630,0.6440,2.8150,2.7550,0.5110,0.5100,651,665,12MAR2019:10:14:02,0.9,3/12/2019 10:02:59,0.1,274,15.5900,5790,3/12/2019 10:00:01,5760,3/12/2019 10:00:02,5772,14.7,1.799,1.795,1.798,1.804,3/12/2019 10:14:33,3/12/2019 10:14:33,3/12/2019 10:14:33,3/12/2019 10:14:32,-3.373,-3.373,3/12/2019 10:11:47,3/12/2019 10:11:46,-3.569,-3.559,-3.566,-3.574,3/12/2019 10:03:16,3/12/2019 10:03:16,3/12/2019 10:03:16,3/12/2019 10:03:15,-5.173,-5.174,3/12/2019 10:00:16,3/12/2019 10:00:16,-1.301,-1.301,-1.3,-1.299,-4.185,-4.185,1.578,1.578,1.578,1.578,0.505,0.504
3/12/2019 10:30:00,15min,Peter Sinks,UCC,270,-1.9,1.5,-2.0,-0.16,-0.63,9.02,9.02,3/12/2019 10:25:37,3/12/2019 10:23:29,3/12/2019 10:23:50,3/12/2019 10:24:51,-0.69,-0.73,3/12/2019 10:23:53,3/12/2019 10:23:53,-2.64,-3.57,1.09,0.81,3/12/2019 10:16:30,3/12/2019 10:16:16,3/12/2019 10:20:48,3/12/2019 10:20:48,-3.30,-3.33,3/12/2019 10:15:01,3/12/2019 10:15:01,-1.33,-2.25,4.87,5.22,-1.90,-1.94,0.6270,0.6930,1.8460,1.6780,0.6540,0.6540,671,690,12MAR2019:10:30:00,0.4,3/12/2019 10:26:48,0.0,312,0.2610,5790,3/12/2019 10:15:03,5760,3/12/2019 10:15:01,5769,14.7,3.943,3.94,3.939,3.941,3/12/2019 10:23:56,3/12/2019 10:23:56,3/12/2019 10:23:55,3/12/2019 10:23:55,-0.903,-0.903,3/12/2019 10:25:59,3/12/2019 10:25:58,-0.383,-0.385,-0.385,-0.382,3/12/2019 10:20:58,3/12/2019 10:20:58,3/12/2019 10:20:58,3/12/2019 10:20:57,-3.597,-3.592,3/12/2019 10:15:01,3/12/2019 10:15:01,1.623,1.623,1.623,1.623,-1.958,-1.957,0.93,0.929,0.929,0.93,0.661,0.66
3/12/2019 10:45:00,15min,Peter Sinks,UCC,270,0.7,3.9,-0.2,2.84,2.44,10.78,10.99,3/12/2019 10:38:58,3/12/2019 10:43:18,3/12/2019 10:35:19,3/12/2019 10:35:05,2.52,2.48,3/12/2019 10:38:53,3/12/2019 10:38:53,-0.66,-1.76,2.20,2.64,3/12/2019 10:30:01,3/12/2019 10:30:01,3/12/2019 10:30:17,3/12/2019 10:30:17,-1.21,-1.24,3/12/2019 10:30:01,3/12/2019 10:30:01,1.10,0.29,5.55,5.58,0.74,0.70,0.9700,1.0870,2.0640,1.9410,0.9620,0.9610,703,718,12MAR2019:10:44:54,1.3,3/12/2019 10:38:24,0.2,278,16.7800,5790,3/12/2019 10:30:06,5760,3/12/2019 10:30:01,5768,14.7,5.472,5.492,5.484,5.462,3/12/2019 10:35:27,3/12/2019 10:35:27,3/12/2019 10:35:26,3/12/2019 10:35:26,2.319,2.32,3/12/2019 10:39:10,3/12/2019 10:39:10,0.902,0.907,0.903,0.898,3/12/2019 10:30:23,3/12/2019 10:30:24,3/12/2019 10:30:23,3/12/2019 10:30:22,-1.263,-1.261,3/12/2019 10:30:01,3/12/2019 10:30:01,3.107,3.108,3.109,3.109,0.668,0.67,0.893,0.893,0.891,0.889,0.974,0.973
3/12/2019 11:00:00,15min,Peter Sinks,UCC,270,3.1,6.0,2.3,4.98,4.70,11.29,11.63,3/12/2019 10:55:45,3/12/2019 10:55:42,3/12/2019 10:59:59,3/12/2019 10:59:57,4.66,4.62,3/12/2019 10:55:45,3/12/2019 10:55:45,1.91,1.25,3.48,3.47,3/12/2019 10:45:01,3/12/2019 10:47:26,3/12/2019 10:46:48,3/12/2019 10:46:46,1.70,1.66,3/12/2019 10:45:02,3/12/2019 10:45:02,3.56,2.82,6.97,7.03,3.12,3.08,0.6300,0.7150,1.6960,1.6740,0.6180,0.6180,732,747,12MAR2019:10:59:51,1.5,3/12/2019 10:46:29,0.3,258,32.5900,5790,3/12/2019 10:45:02,5760,3/12/2019 10:45:01,5779,14.7,7.476,7.475,7.485,7.491,3/12/2019 11:00:00,3/12/2019 11:00:00,3/12/2019 11:00:00,3/12/2019 11:00:00,4.465,4.466,3/12/2019 10:56:03,3/12/2019 10:56:03,3.07,3.079,3.073,3.068,3/12/2019 10:46:43,3/12/2019 10:46:43,3/12/2019 10:46:43,3/12/2019 10:46:43,1.609,1.61,3/12/2019 10:45:01,3/12/2019 10:45:01,5.06,5.061,5.062,5.064,3.067,3.068,0.963,0.963,0.964,0.965,0.624,0.623
3/12/2019 11:15:00,15min,Peter Sinks,UCC,270,5.7,8.4,5.0,7.49,7.14,13.64,13.79,3/12/2019 11:14:41,3/12/2019 11:11:29,3/12/2019 11:13:33,3/12/2019 11:13:34,7.04,7.00,3/12/2019 11:13:30,3/12/2019 11:13:30,3.91,3.16,7.48,7.15,3/12/2019 11:00:06,3/12/2019 11:00:03,3/12/2019 11:07:04,3/12/2019 11:07:04,3.40,3.36,3/12/2019 11:00:01,3/12/2019 11:00:01,5.98,5.33,10.35,10.25,5.68,5.64,0.9170,0.9110,1.4560,1.4920,0.8630,0.8620,756,770,12MAR2019:11:14:51,1.3,3/12/2019 11:11:22,0.2,232,18.0300,5820,3/12/2019 11:00:55,5760,3/12/2019 11:00:01,5795,14.7,10,10,10,9.99,3/12/2019 11:13:42,3/12/2019 11:13:42,3/12/2019 11:13:41,3/12/2019 11:13:41,6.856,6.857,3/12/2019 11:13:42,3/12/2019 11:13:41,6.6,6.606,6.602,6.598,3/12/2019 11:07:10,3/12/2019 11:07:10,3/12/2019 11:07:10,3/12/2019 11:07:09,3.33,3.331,3/12/2019 11:00:01,3/12/2019 11:00:01,7.956,7.957,7.958,7.958,5.603,5.605,0.833,0.831,0.833,0.835,0.884,0.883
3/12/2019 11:30:00,15min,Peter Sinks,UCC,270,10.3,17.8,7.9,18.27,18.88,19.66,19.73,3/12/2019 11:29:50,3/12/2019 11:29:46,3/12/2019 11:29:41,3/12/2019 11:29:41,18.09,18.04,3/12/2019 11:30:00,3/12/2019 11:30:00,7.39,6.66,9.90,9.54,3/12/2019 11:15:01,3/12/2019 11:15:01,3/12/2019 11:15:36,3/12/2019 11:15:36,6.89,6.85,3/12/2019 11:15:05,3/12/2019 11:15:05,10.55,10.12,13.39,13.35,10.26,10.22,2.3490,2.5570,1.9670,2.0220,2.3830,2.3810,776,788,12MAR2019:11:29:25,5.0,3/12/2019 11:26:28,0.3,244,37.4900,5850,3/12/2019 11:18:13,5640,3/12/2019 11:22:04,5705,14.3,18.71,18.71,18.7,18.69,3/12/2019 11:29:56,3/12/2019 11:29:55,3/12/2019 11:29:55,3/12/2019 11:29:55,16.92,16.97,3/12/2019 11:30:00,3/12/2019 11:30:00,8.91,8.9,8.91,8.93,3/12/2019 11:15:46,3/12/2019 11:15:46,3/12/2019 11:15:46,3/12/2019 11:15:45,6.796,6.801,3/12/2019 11:15:01,3/12/2019 11:15:01,11.77,11.78,11.78,11.78,10.06,10.07,2.029,2.032,2.035,2.038,2.197,2.201
3/12/2019 11:45:00,15min,Peter Sinks,UCC,270,24.9,26.4,17.9,25.99,25.80,28.35,27.99,3/12/2019 11:44:46,3/12/2019 11:44:45,3/12/2019 11:45:00,3/12/2019 11:44:17,26.17,26.12,3/12/2019 11:44:40,3/12/2019 11:44:40,18.06,18.10,19.45,19.40,3/12/2019 11:30:01,3/12/2019 11:30:01,3/12/2019 11:30:01,3/12/2019 11:30:01,18.09,18.04,3/12/2019 11:30:01,3/12/2019 11:30:01,24.92,24.78,25.87,25.73,25.06,25.01,1.4630,1.3010,1.4220,1.3410,1.5010,1.5010,792,799,12MAR2019:11:44:34,12.3,3/12/2019 11:35:00,6.6,360,18.4500,5700,3/12/2019 11:30:02,5640,3/12/2019 11:30:17,5670,14.3,26.8,26.8,26.81,26.82,3/12/2019 11:45:00,3/12/2019 11:45:00,3/12/2019 11:45:00,3/12/2019 11:45:00,26.07,26.07,3/12/2019 11:44:56,3/12/2019 11:44:55,18.67,18.65,18.66,18.67,3/12/2019 11:30:02,3/12/2019 11:30:02,3/12/2019 11:30:01,3/12/2019 11:30:01,17.02,17.06,3/12/2019 11:30:01,3/12/2019 11:30:01,25.26,25.26,25.26,25.26,24.89,24.89,1.468,1.465,1.46,1.456,1.767,1.757
3/12/2019 12:00:00,15min,Peter Sinks,UCC,270,26.7,30.0,26.2,27.72,29.70,32.80,32.64,3/12/2019 11:59:48,3/12/2019 11:59:48,3/12/2019 11:57:15,3/12/2019 11:57:15,30.07,30.02,3/12/2019 11:59:37,3/12/2019 11:59:37,25.17,24.93,28.19,27.59,3/12/2019 11:49:00,3/12/2019 11:48:58,3/12/2019 11:45:46,3/12/2019 11:45:51,25.51,25.46,3/12/2019 11:49:05,3/12/2019 11:49:05,25.96,26.18,30.72,30.17,27.30,27.25,0.6220,1.1330,1.2380,1.4750,1.5830,1.5820,803,807,12MAR2019:11:59:52,14.7,3/12/2019 11:53:43,8.1,356,16.8800,5670,3/12/2019 11:45:06,5340,3/12/2019 11:58:41,5548,14.3,30.01,30,30.01,30.01,3/12/2019 12:00:00,3/12/2019 11:59:59,3/12/2019 11:59:59,3/12/2019 11:59:59,29.93,29.93,3/12/2019 11:59:57,3/12/2019 11:59:56,26.82,26.82,26.83,26.84,3/12/2019 11:45:01,3/12/2019 11:45:01,3/12/2019 11:45:01,3/12/2019 11:45:01,25.67,25.67,3/12/2019 11:49:20,3/12/2019 11:49:19,28.23,28.23,28.23,28.23,27.21,27.21,0.971,0.972,0.971,0.971,1.544,1.545
3/12/2019 12:15:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.8,30.61,30.51,32.64,32.60,3/12/2019 12:14:48,3/12/2019 12:14:48,3/12/2019 12:12:40,3/12/2019 12:12:31,30.89,30.84,3/12/2019 12:14:47,3/12/2019 12:14:47,27.49,29.16,30.43,30.32,3/12/2019 12:00:01,3/12/2019 12:00:01,3/12/2019 12:01:13,3/12/2019 12:01:19,29.70,29.65,3/12/2019 12:00:02,3/12/2019 12:00:02,29.29,29.98,31.81,31.77,30.41,30.36,0.9080,0.2160,0.4780,0.4910,0.2030,0.2020,810,814,12MAR2019:12:14:24,16.0,3/12/2019 12:13:24,9.0,7,15.4100,5370,3/12/2019 12:00:01,5250,3/12/2019 12:13:24,5315,14.3,31.48,31.48,31.48,31.49,3/12/2019 12:14:58,3/12/2019 12:14:57,3/12/2019 12:14:57,3/12/2019 12:14:57,30.76,30.76,3/12/2019 12:15:00,3/12/2019 12:15:00,29.57,29.57,29.57,29.57,3/12/2019 12:01:27,3/12/2019 12:01:26,3/12/2019 12:01:26,3/12/2019 12:01:26,29.93,29.93,3/12/2019 12:00:03,3/12/2019 12:00:02,30.7,30.7,30.7,30.7,30.37,30.37,0.444,0.444,0.444,0.444,0.184,0.184
3/12/2019 12:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.5,31.12,31.02,33.85,33.79,3/12/2019 12:27:54,3/12/2019 12:27:51,3/12/2019 12:27:11,3/12/2019 12:27:11,31.42,31.37,3/12/2019 12:27:54,3/12/2019 12:27:54,29.63,29.59,30.96,30.87,3/12/2019 12:18:37,3/12/2019 12:18:37,3/12/2019 12:22:33,3/12/2019 12:22:33,30.15,30.10,3/12/2019 12:18:39,3/12/2019 12:18:39,30.52,30.44,32.41,32.35,30.90,30.85,0.2470,0.2390,0.5570,0.5570,0.1860,0.1860,816,821,12MAR2019:12:29:43,12.5,3/12/2019 12:23:41,7.8,11,17.0200,5340,3/12/2019 12:17:27,5250,3/12/2019 12:16:07,5300,14.3,32.15,32.15,32.15,32.15,3/12/2019 12:27:17,3/12/2019 12:27:17,3/12/2019 12:27:17,3/12/2019 12:27:16,31.22,31.22,3/12/2019 12:28:20,3/12/2019 12:28:19,30.7,30.71,30.7,30.7,3/12/2019 12:22:41,3/12/2019 12:22:40,3/12/2019 12:22:40,3/12/2019 12:22:40,30.27,30.27,3/12/2019 12:19:00,3/12/2019 12:18:59,31.43,31.43,31.43,31.43,30.87,30.87,0.29,0.29,0.29,0.29,0.161,0.161
3/12/2019 12:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,31.1,31.46,31.39,34.80,34.83,3/12/2019 12:40:30,3/12/2019 12:40:30,3/12/2019 12:44:49,3/12/2019 12:44:48,31.78,31.73,3/12/2019 12:40:38,3/12/2019 12:40:38,30.31,30.25,31.67,31.78,3/12/2019 12:35:55,3/12/2019 12:35:55,3/12/2019 12:34:04,3/12/2019 12:34:04,30.82,30.76,3/12/2019 12:35:56,3/12/2019 12:35:56,30.90,30.82,33.26,33.24,31.28,31.23,0.2060,0.2110,0.6680,0.6660,0.2090,0.2090,841,896,12MAR2019:12:44:59,13.4,3/12/2019 12:30:53,7.7,3,14.0400,5340,3/12/2019 12:39:36,5250,3/12/2019 12:30:46,5300,14.3,32.91,32.91,32.91,32.9,3/12/2019 12:45:00,3/12/2019 12:45:00,3/12/2019 12:45:00,3/12/2019 12:45:00,31.6,31.6,3/12/2019 12:42:11,3/12/2019 12:40:59,31.34,31.33,31.34,31.34,3/12/2019 12:34:15,3/12/2019 12:34:15,3/12/2019 12:34:14,3/12/2019 12:34:14,30.91,30.91,3/12/2019 12:36:14,3/12/2019 12:36:13,32.04,32.04,32.04,32.04,31.25,31.25,0.377,0.377,0.378,0.378,0.194,0.194
3/12/2019 13:00:00,15min,Peter Sinks,UCC,270,31.4,32.8,31.2,31.93,31.82,35.41,35.35,3/12/2019 12:49:01,3/12/2019 12:49:01,3/12/2019 12:51:51,3/12/2019 12:51:51,32.23,32.18,3/12/2019 12:51:02,3/12/2019 12:51:02,30.43,30.33,31.71,31.66,3/12/2019 12:56:23,3/12/2019 12:56:23,3/12/2019 12:59:59,3/12/2019 12:59:59,30.89,30.83,3/12/2019 12:55:11,3/12/2019 12:55:11,31.28,31.19,33.53,33.50,31.62,31.57,0.3170,0.3150,0.8190,0.7830,0.3500,0.3500,739,1073,12MAR2019:12:59:40,12.9,3/12/2019 12:46:35,7.4,7,16.1900,5340,3/12/2019 12:47:23,5250,3/12/2019 12:46:38,5303,14.3,33.41,33.41,33.41,33.4,3/12/2019 12:52:00,3/12/2019 12:51:59,3/12/2019 12:51:59,3/12/2019 12:51:59,32.1,32.1,3/12/2019 12:51:29,3/12/2019 12:51:29,31.53,31.53,31.53,31.53,3/12/2019 12:58:32,3/12/2019 12:58:31,3/12/2019 12:58:31,3/12/2019 12:58:31,30.93,30.93,3/12/2019 12:56:45,3/12/2019 12:56:45,32.39,32.39,32.39,32.39,31.58,31.58,0.492,0.491,0.492,0.492,0.331,0.331
3/12/2019 13:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.6,32.39,32.28,36.04,35.98,3/12/2019 13:11:28,3/12/2019 13:11:28,3/12/2019 13:07:06,3/12/2019 13:07:08,32.76,32.71,3/12/2019 13:11:24,3/12/2019 13:11:24,30.85,30.81,31.79,31.72,3/12/2019 13:00:18,3/12/2019 13:00:18,3/12/2019 13:00:01,3/12/2019 13:00:01,31.41,31.36,3/12/2019 13:00:14,3/12/2019 13:00:14,31.87,31.80,33.87,33.82,32.28,32.23,0.2670,0.2690,0.8320,0.8330,0.2600,0.2600,889,1107,12MAR2019:13:00:25,12.1,3/12/2019 13:13:00,7.3,9,19.1700,5340,3/12/2019 13:00:24,5250,3/12/2019 13:13:02,5303,14.3,34.06,34.06,34.06,34.06,3/12/2019 13:07:12,3/12/2019 13:07:12,3/12/2019 13:07:12,3/12/2019 13:07:12,32.66,32.66,3/12/2019 13:11:47,3/12/2019 13:11:46,31.63,31.62,31.63,31.63,3/12/2019 13:00:12,3/12/2019 13:00:12,3/12/2019 13:00:12,3/12/2019 13:00:11,31.61,31.61,3/12/2019 13:00:31,3/12/2019 13:00:30,32.83,32.83,32.83,32.83,32.25,32.25,0.475,0.475,0.474,0.473,0.253,0.253
3/12/2019 13:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,32.3,32.94,32.83,35.62,35.62,3/12/2019 13:29:28,3/12/2019 13:29:27,3/12/2019 13:29:44,3/12/2019 13:29:45,33.29,33.24,3/12/2019 13:29:40,3/12/2019 13:29:40,31.31,31.26,32.80,32.91,3/12/2019 13:16:54,3/12/2019 13:16:54,3/12/2019 13:27:04,3/12/2019 13:27:04,32.01,31.96,3/12/2019 13:16:53,3/12/2019 13:16:53,32.13,32.06,34.30,34.33,32.50,32.45,0.2720,0.2700,0.5670,0.5300,0.2390,0.2390,818,855,12MAR2019:13:15:12,12.9,3/12/2019 13:18:42,7.8,357,15.9500,5340,3/12/2019 13:15:41,5250,3/12/2019 13:21:27,5302,14.3,34.08,34.07,34.08,34.08,3/12/2019 13:29:50,3/12/2019 13:29:50,3/12/2019 13:29:49,3/12/2019 13:29:49,33.08,33.08,3/12/2019 13:29:54,3/12/2019 13:29:53,32.49,32.49,32.49,32.49,3/12/2019 13:27:11,3/12/2019 13:27:11,3/12/2019 13:27:10,3/12/2019 13:27:10,32.11,32.11,3/12/2019 13:17:17,3/12/2019 13:17:16,33.2,33.2,33.2,33.2,32.46,32.46,0.298,0.297,0.298,0.299,0.208,0.208
3/12/2019 13:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.6,33.28,33.17,35.79,35.79,3/12/2019 13:36:47,3/12/2019 13:36:48,3/12/2019 13:32:02,3/12/2019 13:32:03,33.44,33.39,3/12/2019 13:36:52,3/12/2019 13:36:52,31.86,31.83,32.82,32.80,3/12/2019 13:34:22,3/12/2019 13:34:22,3/12/2019 13:43:13,3/12/2019 13:42:09,32.39,32.34,3/12/2019 13:34:30,3/12/2019 13:34:30,32.53,32.47,34.25,34.28,32.93,32.88,0.2610,0.2580,0.8300,0.8030,0.2140,0.2140,806,811,12MAR2019:13:42:57,12.9,3/12/2019 13:40:29,7.8,353,19.5000,5340,3/12/2019 13:30:01,5250,3/12/2019 13:33:27,5305,14.2,34.25,34.25,34.25,34.25,3/12/2019 13:32:08,3/12/2019 13:32:07,3/12/2019 13:32:07,3/12/2019 13:32:07,33.25,33.25,3/12/2019 13:37:10,3/12/2019 13:37:10,32.6,32.6,32.6,32.6,3/12/2019 13:34:15,3/12/2019 13:34:21,3/12/2019 13:34:14,3/12/2019 13:34:14,32.52,32.52,3/12/2019 13:34:38,3/12/2019 13:34:37,33.38,33.38,33.38,33.38,32.9,32.9,0.417,0.417,0.417,0.418,0.172,0.172
3/12/2019 14:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.8,33.44,33.34,36.34,36.36,3/12/2019 13:55:50,3/12/2019 13:55:50,3/12/2019 13:51:24,3/12/2019 13:51:23,33.66,33.61,3/12/2019 13:55:56,3/12/2019 13:55:56,32.09,32.06,32.69,32.79,3/12/2019 13:55:19,3/12/2019 13:55:18,3/12/2019 13:54:27,3/12/2019 13:54:27,32.62,32.57,3/12/2019 13:55:17,3/12/2019 13:55:17,32.80,32.74,34.30,34.35,33.21,33.16,0.2380,0.2250,0.8670,0.8490,0.1550,0.1550,793,809,12MAR2019:13:45:08,14.7,3/12/2019 13:47:51,7.8,346,16.0200,5340,3/12/2019 13:45:06,5250,3/12/2019 13:47:56,5305,14.3,34.46,34.46,34.46,34.46,3/12/2019 13:52:03,3/12/2019 13:52:03,3/12/2019 13:52:03,3/12/2019 13:52:02,33.52,33.52,3/12/2019 13:56:18,3/12/2019 13:56:17,32.66,32.66,32.66,32.66,3/12/2019 13:54:35,3/12/2019 13:54:35,3/12/2019 13:54:35,3/12/2019 13:54:35,32.84,32.84,3/12/2019 13:55:28,3/12/2019 13:55:27,33.55,33.55,33.55,33.55,33.18,33.18,0.427,0.427,0.427,0.428,0.119,0.119
3/12/2019 14:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,33.0,33.92,33.87,36.50,36.51,3/12/2019 14:04:57,3/12/2019 14:04:57,3/12/2019 14:07:26,3/12/2019 14:07:45,33.95,33.90,3/12/2019 14:04:57,3/12/2019 14:04:57,32.20,32.16,33.27,33.41,3/12/2019 14:03:00,3/12/2019 14:03:00,3/12/2019 14:14:03,3/12/2019 14:14:03,32.68,32.63,3/12/2019 14:14:37,3/12/2019 14:14:37,32.85,32.78,34.95,34.98,33.22,33.17,0.2580,0.2500,0.7170,0.6930,0.1960,0.1960,781,910,12MAR2019:14:12:52,13.8,3/12/2019 14:09:00,7.5,355,16.0100,5370,3/12/2019 14:04:55,5250,3/12/2019 14:09:02,5304,14.3,34.68,34.68,34.68,34.68,3/12/2019 14:08:22,3/12/2019 14:08:22,3/12/2019 14:08:22,3/12/2019 14:08:21,33.64,33.64,3/12/2019 14:05:23,3/12/2019 14:05:22,33.09,33.09,33.09,33.09,3/12/2019 14:14:10,3/12/2019 14:14:11,3/12/2019 14:14:10,3/12/2019 14:14:09,32.86,32.86,3/12/2019 14:03:24,3/12/2019 14:03:24,33.9,33.9,33.9,33.9,33.2,33.2,0.341,0.34,0.341,0.342,0.17,0.17
3/12/2019 14:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.9,33.48,33.36,36.77,36.80,3/12/2019 14:20:19,3/12/2019 14:15:27,3/12/2019 14:29:20,3/12/2019 14:29:20,33.72,33.67,3/12/2019 14:21:03,3/12/2019 14:21:03,32.27,32.22,33.02,33.12,3/12/2019 14:28:03,3/12/2019 14:28:03,3/12/2019 14:24:05,3/12/2019 14:24:05,32.83,32.78,3/12/2019 14:24:06,3/12/2019 14:24:06,32.99,32.92,34.93,34.96,33.32,33.27,0.2260,0.2210,0.8100,0.7780,0.1630,0.1630,704,963,12MAR2019:14:17:31,11.6,3/12/2019 14:16:26,7.2,356,17.8000,5340,3/12/2019 14:15:05,5280,3/12/2019 14:15:04,5302,14.3,34.87,34.86,34.87,34.88,3/12/2019 14:29:24,3/12/2019 14:29:24,3/12/2019 14:29:23,3/12/2019 14:29:23,33.59,33.6,3/12/2019 14:21:25,3/12/2019 14:21:24,32.87,32.87,32.87,32.86,3/12/2019 14:24:13,3/12/2019 14:24:13,3/12/2019 14:24:13,3/12/2019 14:24:13,33,33,3/12/2019 14:24:15,3/12/2019 14:24:14,33.95,33.95,33.95,33.95,33.29,33.29,0.417,0.417,0.416,0.417,0.133,0.133
3/12/2019 14:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.8,33.43,33.40,35.86,35.79,3/12/2019 14:37:22,3/12/2019 14:37:23,3/12/2019 14:43:22,3/12/2019 14:34:09,33.67,33.62,3/12/2019 14:37:25,3/12/2019 14:37:25,31.96,31.92,33.22,33.15,3/12/2019 14:32:58,3/12/2019 14:32:58,3/12/2019 14:36:15,3/12/2019 14:36:15,32.54,32.49,3/12/2019 14:33:01,3/12/2019 14:33:01,32.79,32.69,34.55,34.51,33.10,33.04,0.2640,0.2600,0.6390,0.6440,0.2040,0.2040,683,804,12MAR2019:14:38:34,12.5,3/12/2019 14:31:16,6.7,12,21.1600,5340,3/12/2019 14:34:01,5250,3/12/2019 14:39:46,5300,14.3,34.35,34.35,34.35,34.35,3/12/2019 14:43:27,3/12/2019 14:43:26,3/12/2019 14:43:26,3/12/2019 14:43:26,33.42,33.42,3/12/2019 14:37:47,3/12/2019 14:37:46,32.95,32.95,32.95,32.96,3/12/2019 14:35:36,3/12/2019 14:35:36,3/12/2019 14:35:36,3/12/2019 14:35:36,32.65,32.65,3/12/2019 14:33:26,3/12/2019 14:33:25,33.64,33.64,33.64,33.64,33.07,33.07,0.338,0.338,0.338,0.338,0.168,0.168
3/12/2019 15:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.7,33.63,33.53,36.35,36.31,3/12/2019 14:57:24,3/12/2019 14:57:24,3/12/2019 14:49:57,3/12/2019 14:49:59,33.81,33.76,3/12/2019 14:57:27,3/12/2019 14:57:27,32.12,32.08,33.00,32.94,3/12/2019 14:45:46,3/12/2019 14:55:28,3/12/2019 14:55:43,3/12/2019 14:55:43,32.47,32.42,3/12/2019 14:55:25,3/12/2019 14:55:25,33.01,32.91,34.92,34.86,33.26,33.20,0.2980,0.2900,0.8000,0.8030,0.2230,0.2230,581,714,12MAR2019:14:50:42,12.3,3/12/2019 14:56:04,6.9,16,15.6400,5340,3/12/2019 14:50:09,5250,3/12/2019 14:56:01,5299,14.3,34.73,34.73,34.73,34.73,3/12/2019 14:46:57,3/12/2019 14:46:56,3/12/2019 14:46:56,3/12/2019 14:46:56,33.57,33.57,3/12/2019 14:57:43,3/12/2019 14:57:42,32.82,32.83,32.82,32.82,3/12/2019 14:55:38,3/12/2019 14:55:37,3/12/2019 14:55:37,3/12/2019 14:55:37,32.64,32.64,3/12/2019 14:55:45,3/12/2019 14:55:44,33.92,33.92,33.92,33.92,33.23,33.23,0.432,0.431,0.432,0.432,0.19,0.19
3/12/2019 15:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,33.0,33.60,33.45,35.81,35.78,3/12/2019 15:06:33,3/12/2019 15:06:33,3/12/2019 15:04:35,3/12/2019 15:04:35,33.72,33.67,3/12/2019 15:06:34,3/12/2019 15:06:34,32.42,32.31,33.22,33.30,3/12/2019 15:11:30,3/12/2019 15:11:30,3/12/2019 15:12:52,3/12/2019 15:12:52,32.82,32.77,3/12/2019 15:11:30,3/12/2019 15:11:30,33.11,33.02,34.70,34.72,33.35,33.30,0.2100,0.2090,0.6360,0.6140,0.1710,0.1710,521,778,12MAR2019:15:12:49,12.9,3/12/2019 15:02:58,7.2,356,17.7700,5340,3/12/2019 15:00:47,5250,3/12/2019 15:02:19,5303,14.3,34.46,34.46,34.46,34.46,3/12/2019 15:07:52,3/12/2019 15:07:52,3/12/2019 15:07:52,3/12/2019 15:07:51,33.63,33.63,3/12/2019 15:07:31,3/12/2019 15:07:30,33.15,33.15,33.15,33.14,3/12/2019 15:12:00,3/12/2019 15:12:00,3/12/2019 15:11:59,3/12/2019 15:11:57,32.91,32.91,3/12/2019 15:11:55,3/12/2019 15:11:55,33.89,33.89,33.89,33.89,33.32,33.32,0.335,0.334,0.335,0.335,0.146,0.146
3/12/2019 15:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.6,33.51,33.42,35.18,35.23,3/12/2019 15:17:11,3/12/2019 15:17:11,3/12/2019 15:15:34,3/12/2019 15:15:35,33.64,33.59,3/12/2019 15:15:15,3/12/2019 15:15:15,32.34,32.24,32.71,32.78,3/12/2019 15:23:59,3/12/2019 15:24:52,3/12/2019 15:23:54,3/12/2019 15:23:54,32.52,32.47,3/12/2019 15:23:59,3/12/2019 15:23:59,32.88,32.79,33.79,33.84,33.05,33.00,0.2960,0.2990,0.4750,0.4670,0.2790,0.2790,300,574,12MAR2019:15:15:03,10.3,3/12/2019 15:27:29,5.7,347,18.1100,5340,3/12/2019 15:15:35,5280,3/12/2019 15:15:03,5308,14.3,34.12,34.12,34.12,34.12,3/12/2019 15:17:54,3/12/2019 15:17:54,3/12/2019 15:17:54,3/12/2019 15:17:53,33.56,33.56,3/12/2019 15:17:26,3/12/2019 15:17:25,32.65,32.65,32.65,32.66,3/12/2019 15:24:02,3/12/2019 15:24:02,3/12/2019 15:24:02,3/12/2019 15:24:02,32.61,32.61,3/12/2019 15:24:15,3/12/2019 15:24:15,33.33,33.33,33.33,33.33,33.03,33.03,0.327,0.327,0.327,0.327,0.264,0.264
3/12/2019 15:45:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.5,33.12,33.02,34.33,34.35,3/12/2019 15:31:10,3/12/2019 15:31:06,3/12/2019 15:32:39,3/12/2019 15:32:40,33.27,33.22,3/12/2019 15:31:07,3/12/2019 15:31:07,32.07,31.93,32.51,32.58,3/12/2019 15:44:00,3/12/2019 15:44:00,3/12/2019 15:44:41,3/12/2019 15:44:41,32.31,32.26,3/12/2019 15:44:01,3/12/2019 15:44:01,32.70,32.59,33.35,33.39,32.84,32.79,0.2000,0.2050,0.4440,0.4390,0.1790,0.1790,211,297,12MAR2019:15:30:07,9.9,3/12/2019 15:37:26,5.8,347,17.1300,5340,3/12/2019 15:30:11,5280,3/12/2019 15:30:23,5311,14.3,33.6,33.6,33.6,33.6,3/12/2019 15:31:18,3/12/2019 15:31:18,3/12/2019 15:31:18,3/12/2019 15:31:18,33.21,33.21,3/12/2019 15:31:39,3/12/2019 15:31:38,32.41,32.41,32.41,32.41,3/12/2019 15:44:50,3/12/2019 15:44:50,3/12/2019 15:44:49,3/12/2019 15:44:49,32.51,32.5,3/12/2019 15:45:00,3/12/2019 15:45:00,33.01,33.01,33.01,33.01,32.82,32.82,0.256,0.256,0.256,0.257,0.143,0.143
3/12/2019 16:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.9,32.79,32.67,33.43,33.43,3/12/2019 15:46:21,3/12/2019 15:46:21,3/12/2019 15:51:42,3/12/2019 15:51:42,32.84,32.79,3/12/2019 15:46:33,3/12/2019 15:46:33,31.48,31.36,32.06,32.12,3/12/2019 15:59:22,3/12/2019 15:59:22,3/12/2019 15:57:37,3/12/2019 15:57:37,31.72,31.67,3/12/2019 16:00:00,3/12/2019 16:00:00,32.20,32.09,32.89,32.90,32.32,32.27,0.2440,0.2460,0.3080,0.2900,0.2160,0.2160,177,200,12MAR2019:15:59:59,10.3,3/12/2019 15:58:47,5.2,358,19.2600,5340,3/12/2019 15:45:37,5280,3/12/2019 15:45:01,5312,14.3,32.88,32.88,32.88,32.89,3/12/2019 15:51:09,3/12/2019 15:51:09,3/12/2019 15:51:09,3/12/2019 15:51:09,32.69,32.7,3/12/2019 15:46:47,3/12/2019 15:46:47,31.95,31.95,31.95,31.95,3/12/2019 15:59:51,3/12/2019 15:59:51,3/12/2019 15:59:51,3/12/2019 15:59:51,31.83,31.83,3/12/2019 15:59:44,3/12/2019 15:59:43,32.53,32.53,32.53,32.53,32.31,32.31,0.22,0.22,0.22,0.221,0.188,0.188
3/12/2019 16:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.4,32.02,31.90,33.12,33.10,3/12/2019 16:13:10,3/12/2019 16:13:11,3/12/2019 16:14:11,3/12/2019 16:14:06,32.17,32.11,3/12/2019 16:12:34,3/12/2019 16:12:34,31.22,31.11,31.35,31.40,3/12/2019 16:02:55,3/12/2019 16:02:55,3/12/2019 16:02:55,3/12/2019 16:02:55,31.42,31.37,3/12/2019 16:02:52,3/12/2019 16:02:52,31.68,31.57,32.23,32.25,31.82,31.77,0.1750,0.1750,0.3850,0.3700,0.1710,0.1710,203,208,12MAR2019:16:04:45,9.2,3/12/2019 16:00:02,5.0,354,21.9900,5340,3/12/2019 16:00:44,5280,3/12/2019 16:00:01,5317,14.3,32.5,32.5,32.5,32.5,3/12/2019 16:14:17,3/12/2019 16:14:17,3/12/2019 16:14:16,3/12/2019 16:14:16,32.05,32.06,3/12/2019 16:14:30,3/12/2019 16:14:30,31.34,31.34,31.34,31.34,3/12/2019 16:03:06,3/12/2019 16:03:05,3/12/2019 16:03:05,3/12/2019 16:03:05,31.46,31.46,3/12/2019 16:03:08,3/12/2019 16:03:07,31.93,31.93,31.93,31.93,31.79,31.79,0.227,0.227,0.227,0.227,0.142,0.142
3/12/2019 16:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.4,32.03,31.90,33.02,33.01,3/12/2019 16:15:49,3/12/2019 16:15:46,3/12/2019 16:17:17,3/12/2019 16:16:57,32.10,32.05,3/12/2019 16:15:45,3/12/2019 16:15:45,30.94,30.82,31.58,31.55,3/12/2019 16:27:51,3/12/2019 16:27:51,3/12/2019 16:21:07,3/12/2019 16:21:07,31.20,31.15,3/12/2019 16:26:56,3/12/2019 16:26:56,31.52,31.41,32.36,32.34,31.69,31.64,0.1970,0.1950,0.3670,0.3720,0.1830,0.1830,221,235,12MAR2019:16:28:16,9.0,3/12/2019 16:18:15,4.7,20,18.7400,5340,3/12/2019 16:15:02,5280,3/12/2019 16:15:17,5313,14.3,32.3,32.3,32.3,32.3,3/12/2019 16:17:19,3/12/2019 16:17:19,3/12/2019 16:17:18,3/12/2019 16:17:18,31.99,31.99,3/12/2019 16:15:58,3/12/2019 16:15:58,31.44,31.44,31.44,31.44,3/12/2019 16:27:56,3/12/2019 16:27:56,3/12/2019 16:27:56,3/12/2019 16:27:55,31.3,31.3,3/12/2019 16:28:12,3/12/2019 16:28:11,31.91,31.91,31.91,31.91,31.67,31.67,0.212,0.212,0.212,0.213,0.173,0.173
3/12/2019 16:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.1,31.84,31.73,33.02,33.01,3/12/2019 16:37:44,3/12/2019 16:37:42,3/12/2019 16:44:56,3/12/2019 16:44:56,31.95,31.89,3/12/2019 16:37:42,3/12/2019 16:37:42,30.80,30.69,31.40,31.47,3/12/2019 16:34:28,3/12/2019 16:34:35,3/12/2019 16:35:49,3/12/2019 16:35:56,30.83,30.78,3/12/2019 16:34:34,3/12/2019 16:34:34,31.44,31.33,32.24,32.26,31.57,31.52,0.2410,0.2380,0.4340,0.4140,0.2200,0.2200,182,222,12MAR2019:16:30:01,7.9,3/12/2019 16:35:57,3.8,360,22.4500,5340,3/12/2019 16:30:09,5280,3/12/2019 16:31:03,5316,14.3,32.31,32.32,32.32,32.32,3/12/2019 16:43:18,3/12/2019 16:43:18,3/12/2019 16:43:18,3/12/2019 16:43:18,31.89,31.89,3/12/2019 16:38:07,3/12/2019 16:38:06,31.25,31.25,31.25,31.25,3/12/2019 16:34:57,3/12/2019 16:34:56,3/12/2019 16:34:56,3/12/2019 16:34:56,30.94,30.93,3/12/2019 16:35:00,3/12/2019 16:35:00,31.82,31.82,31.82,31.82,31.55,31.55,0.271,0.27,0.271,0.271,0.2,0.2
3/12/2019 17:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.9,31.83,31.71,33.00,33.00,3/12/2019 16:46:05,3/12/2019 16:46:05,3/12/2019 16:45:01,3/12/2019 16:45:01,31.86,31.81,3/12/2019 16:46:04,3/12/2019 16:46:04,30.61,30.47,30.98,31.03,3/12/2019 16:57:28,3/12/2019 16:57:28,3/12/2019 16:50:11,3/12/2019 16:50:15,30.81,30.76,3/12/2019 16:57:26,3/12/2019 16:57:26,31.16,31.04,31.81,31.83,31.23,31.18,0.2370,0.2400,0.4830,0.4770,0.2430,0.2430,121,177,12MAR2019:16:46:05,7.2,3/12/2019 16:48:46,4.3,6,18.6100,5340,3/12/2019 16:45:06,5280,3/12/2019 16:45:04,5315,14.3,32.29,32.29,32.29,32.29,3/12/2019 16:46:05,3/12/2019 16:46:05,3/12/2019 16:46:05,3/12/2019 16:46:04,31.79,31.79,3/12/2019 16:46:21,3/12/2019 16:46:20,30.9,30.9,30.9,30.89,3/12/2019 16:50:17,3/12/2019 16:50:17,3/12/2019 16:50:17,3/12/2019 16:50:17,30.89,30.89,3/12/2019 16:57:50,3/12/2019 16:57:49,31.47,31.47,31.47,31.47,31.22,31.22,0.336,0.336,0.336,0.336,0.225,0.225
3/12/2019 17:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.4,31.42,31.31,31.80,31.85,3/12/2019 17:03:22,3/12/2019 17:03:21,3/12/2019 17:10:15,3/12/2019 17:10:14,31.40,31.35,3/12/2019 17:03:20,3/12/2019 17:03:20,29.92,29.79,30.71,30.69,3/12/2019 17:10:39,3/12/2019 17:10:38,3/12/2019 17:12:41,3/12/2019 17:12:41,30.05,30.00,3/12/2019 17:10:40,3/12/2019 17:10:40,30.72,30.60,31.18,31.19,30.79,30.74,0.2900,0.2910,0.2170,0.2250,0.2720,0.2720,91,110,12MAR2019:17:03:31,5.3,3/12/2019 17:03:59,1.7,34,30.1500,5370,3/12/2019 17:10:00,5220,3/12/2019 17:11:47,5297,14.1,31.4,31.4,31.4,31.4,3/12/2019 17:03:29,3/12/2019 17:03:28,3/12/2019 17:03:28,3/12/2019 17:03:28,31.29,31.3,3/12/2019 17:03:45,3/12/2019 17:03:45,30.48,30.48,30.48,30.47,3/12/2019 17:10:47,3/12/2019 17:10:46,3/12/2019 17:10:46,3/12/2019 17:10:46,30.22,30.22,3/12/2019 17:10:58,3/12/2019 17:10:57,30.92,30.92,30.92,30.92,30.77,30.77,0.192,0.192,0.192,0.192,0.255,0.255
3/12/2019 17:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,28.4,31.17,31.02,31.42,31.43,3/12/2019 17:23:59,3/12/2019 17:23:56,3/12/2019 17:19:03,3/12/2019 17:19:02,31.20,31.14,3/12/2019 17:23:45,3/12/2019 17:23:45,27.74,27.60,29.18,29.17,3/12/2019 17:28:25,3/12/2019 17:28:25,3/12/2019 17:28:53,3/12/2019 17:28:53,27.97,27.92,3/12/2019 17:28:29,3/12/2019 17:28:29,30.21,30.08,30.66,30.68,30.26,30.21,0.8940,0.8920,0.5470,0.5160,0.8750,0.8750,48,70,12MAR2019:17:15:01,4.4,3/12/2019 17:16:54,1.7,14,43.2800,5250,3/12/2019 17:15:01,5130,3/12/2019 17:25:52,5188,13.8,31.2,31.2,31.2,31.2,3/12/2019 17:19:01,3/12/2019 17:19:01,3/12/2019 17:19:01,3/12/2019 17:19:01,31.07,31.07,3/12/2019 17:24:29,3/12/2019 17:24:29,28.73,28.74,28.73,28.72,3/12/2019 17:28:54,3/12/2019 17:28:54,3/12/2019 17:28:54,3/12/2019 17:28:54,28.06,28.05,3/12/2019 17:28:53,3/12/2019 17:28:53,30.41,30.41,30.41,30.41,30.24,30.24,0.687,0.686,0.687,0.687,0.861,0.861
3/12/2019 17:45:00,15min,Peter Sinks,UCC,270,27.9,30.3,27.0,30.42,30.31,30.21,30.28,3/12/2019 17:31:14,3/12/2019 17:31:14,3/12/2019 17:30:01,3/12/2019 17:30:04,30.45,30.39,3/12/2019 17:30:03,3/12/2019 17:30:03,26.68,26.56,27.91,27.86,3/12/2019 17:38:17,3/12/2019 17:38:17,3/12/2019 17:38:17,3/12/2019 17:38:17,26.71,26.66,3/12/2019 17:38:15,3/12/2019 17:38:15,27.88,27.76,28.91,28.95,27.96,27.91,0.9510,0.9420,0.6210,0.6460,0.9480,0.9470,42,47,12MAR2019:17:40:42,2.8,3/12/2019 17:31:36,0.5,334,36.7200,5160,3/12/2019 17:30:01,5070,3/12/2019 17:38:03,5113,13.6,30.31,30.31,30.31,30.31,3/12/2019 17:30:04,3/12/2019 17:30:03,3/12/2019 17:30:03,3/12/2019 17:30:03,30.31,30.31,3/12/2019 17:30:12,3/12/2019 17:30:11,27.3,27.3,27.3,27.3,3/12/2019 17:38:24,3/12/2019 17:38:24,3/12/2019 17:38:24,3/12/2019 17:38:24,26.75,26.75,3/12/2019 17:38:43,3/12/2019 17:38:42,28.39,28.39,28.39,28.39,27.97,27.97,0.778,0.776,0.776,0.776,0.98,0.979
3/12/2019 18:00:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.2,30.80,30.65,30.35,30.33,3/12/2019 17:57:11,3/12/2019 17:57:11,3/12/2019 17:57:13,3/12/2019 17:57:12,30.52,30.47,3/12/2019 17:57:13,3/12/2019 17:57:13,26.57,26.47,28.27,28.30,3/12/2019 17:46:48,3/12/2019 17:46:46,3/12/2019 17:46:50,3/12/2019 17:46:50,26.71,26.66,3/12/2019 17:46:50,3/12/2019 17:46:50,29.05,28.90,29.28,29.31,29.08,29.03,1.0070,0.9950,0.5760,0.5580,0.9510,0.9510,31,41,12MAR2019:17:45:01,3.7,3/12/2019 17:55:59,1.6,313,18.2300,5130,3/12/2019 17:48:16,4980,3/12/2019 17:59:04,5049,13.4,30.4,30.4,30.4,30.4,3/12/2019 17:57:21,3/12/2019 17:57:20,3/12/2019 17:57:20,3/12/2019 17:57:20,30.38,30.38,3/12/2019 17:57:37,3/12/2019 17:57:37,27.47,27.47,27.47,27.47,3/12/2019 17:46:57,3/12/2019 17:46:56,3/12/2019 17:46:56,3/12/2019 17:46:56,26.93,26.93,3/12/2019 17:47:06,3/12/2019 17:47:06,29.13,29.13,29.13,29.13,29.04,29.04,0.761,0.76,0.76,0.761,0.934,0.934
3/12/2019 18:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,28.6,30.90,30.75,30.59,30.59,3/12/2019 18:08:01,3/12/2019 18:08:01,3/12/2019 18:12:34,3/12/2019 18:12:34,30.88,30.83,3/12/2019 18:10:45,3/12/2019 18:10:45,28.17,28.05,29.23,29.28,3/12/2019 18:00:25,3/12/2019 18:00:25,3/12/2019 18:00:34,3/12/2019 18:00:33,28.35,28.30,3/12/2019 18:00:23,3/12/2019 18:00:23,30.11,29.96,30.02,30.04,30.11,30.06,0.5660,0.5630,0.3100,0.3080,0.5500,0.5500,14,17,12MAR2019:18:03:22,6.4,3/12/2019 18:10:03,2.9,356,22.5200,5010,3/12/2019 18:00:01,2490,3/12/2019 18:12:20,4517,13.1,30.62,30.62,30.62,30.62,3/12/2019 18:12:42,3/12/2019 18:12:41,3/12/2019 18:12:41,3/12/2019 18:12:41,30.73,30.73,3/12/2019 18:10:46,3/12/2019 18:10:45,28.8,28.81,28.8,28.8,3/12/2019 18:00:35,3/12/2019 18:00:35,3/12/2019 18:00:35,3/12/2019 18:00:35,28.44,28.44,3/12/2019 18:00:36,3/12/2019 18:00:36,30.02,30.02,30.02,30.02,30.06,30.06,0.427,0.426,0.427,0.427,0.565,0.564
3/12/2019 18:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.1,30.47,30.31,30.16,30.17,3/12/2019 18:16:10,3/12/2019 18:16:10,3/12/2019 18:16:11,3/12/2019 18:16:11,30.43,30.38,3/12/2019 18:15:59,3/12/2019 18:15:59,28.94,28.80,29.15,29.17,3/12/2019 18:18:05,3/12/2019 18:18:05,3/12/2019 18:29:31,3/12/2019 18:29:30,29.01,28.96,3/12/2019 18:18:00,3/12/2019 18:18:00,29.59,29.45,29.49,29.52,29.62,29.57,0.3130,0.3100,0.2190,0.2200,0.2890,0.2890,3,6,12MAR2019:18:15:01,3.7,3/12/2019 18:25:41,1.9,355,24.3200,2520,3/12/2019 18:15:01,2490,3/12/2019 18:15:04,2507,12.9,30.25,30.25,30.25,30.25,3/12/2019 18:16:17,3/12/2019 18:16:17,3/12/2019 18:16:17,3/12/2019 18:16:17,30.28,30.28,3/12/2019 18:16:25,3/12/2019 18:16:24,29.15,29.15,29.15,29.15,3/12/2019 18:29:35,3/12/2019 18:29:34,3/12/2019 18:29:34,3/12/2019 18:29:34,29.1,29.1,3/12/2019 18:18:28,3/12/2019 18:18:27,29.52,29.52,29.52,29.52,29.61,29.61,0.247,0.247,0.247,0.247,0.279,0.279
3/12/2019 18:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.9,30.18,30.04,29.89,29.91,3/12/2019 18:31:25,3/12/2019 18:31:25,3/12/2019 18:31:32,3/12/2019 18:31:31,30.21,30.15,3/12/2019 18:31:25,3/12/2019 18:31:25,28.48,28.33,28.77,28.80,3/12/2019 18:34:27,3/12/2019 18:34:27,3/12/2019 18:34:28,3/12/2019 18:44:48,28.79,28.74,3/12/2019 18:34:37,3/12/2019 18:34:37,29.46,29.31,29.27,29.29,29.48,29.43,0.3340,0.3350,0.2710,0.2680,0.3060,0.3060,1,2,12MAR2019:18:30:01,5.3,3/12/2019 18:30:30,2.7,340,19.2400,2520,3/12/2019 18:30:06,2460,3/12/2019 18:36:03,2491,13.0,29.98,29.97,29.98,29.98,3/12/2019 18:31:37,3/12/2019 18:31:37,3/12/2019 18:31:37,3/12/2019 18:31:36,30.14,30.14,3/12/2019 18:31:49,3/12/2019 18:31:48,28.74,28.74,28.74,28.74,3/12/2019 18:34:37,3/12/2019 18:34:37,3/12/2019 18:34:37,3/12/2019 18:34:36,28.97,28.97,3/12/2019 18:34:46,3/12/2019 18:34:45,29.33,29.33,29.33,29.33,29.46,29.46,0.289,0.289,0.289,0.29,0.288,0.288
3/12/2019 19:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.37,29.22,29.09,29.10,3/12/2019 18:47:36,3/12/2019 18:47:36,3/12/2019 18:47:02,3/12/2019 18:47:02,29.39,29.34,3/12/2019 18:47:41,3/12/2019 18:47:41,28.56,28.43,28.43,28.47,3/12/2019 18:55:57,3/12/2019 18:55:56,3/12/2019 18:55:57,3/12/2019 18:55:57,28.55,28.50,3/12/2019 18:56:16,3/12/2019 18:56:16,28.95,28.80,28.71,28.73,28.97,28.92,0.1520,0.1500,0.1520,0.1480,0.1580,0.1580,0,0,12MAR2019:18:45:01,6.1,3/12/2019 18:59:11,3.1,0,24.5500,2490,3/12/2019 18:45:01,2460,3/12/2019 18:45:02,2480,12.9,29.17,29.17,29.17,29.17,3/12/2019 18:47:34,3/12/2019 18:47:34,3/12/2019 18:47:34,3/12/2019 18:47:34,29.26,29.26,3/12/2019 18:47:47,3/12/2019 18:47:46,28.53,28.54,28.53,28.53,3/12/2019 18:56:03,3/12/2019 18:56:03,3/12/2019 18:56:03,3/12/2019 18:56:03,28.62,28.62,3/12/2019 18:56:38,3/12/2019 18:56:38,28.8,28.8,28.8,28.8,28.95,28.95,0.143,0.143,0.143,0.143,0.143,0.143
3/12/2019 19:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.92,28.78,28.57,28.62,3/12/2019 19:00:08,3/12/2019 19:00:09,3/12/2019 19:00:01,3/12/2019 19:00:10,29.00,28.94,3/12/2019 19:00:01,3/12/2019 19:00:01,28.23,28.09,28.07,28.08,3/12/2019 19:14:26,3/12/2019 19:14:25,3/12/2019 19:14:40,3/12/2019 19:14:40,28.34,28.29,3/12/2019 19:07:31,3/12/2019 19:07:31,28.57,28.42,28.26,28.28,28.58,28.53,0.1320,0.1330,0.1220,0.1270,0.1240,0.1240,-0,0,12MAR2019:19:00:01,6.6,3/12/2019 19:00:24,3.0,12,15.7600,2490,3/12/2019 19:00:02,2460,3/12/2019 19:00:01,2476,12.9,28.71,28.71,28.71,28.71,3/12/2019 19:00:01,3/12/2019 19:00:01,3/12/2019 19:00:01,3/12/2019 19:00:01,28.96,28.96,3/12/2019 19:00:01,3/12/2019 19:00:01,28.16,28.16,28.16,28.16,3/12/2019 19:14:39,3/12/2019 19:14:39,3/12/2019 19:14:39,3/12/2019 19:14:39,28.38,28.38,3/12/2019 19:07:59,3/12/2019 19:07:58,28.39,28.39,28.38,28.38,28.57,28.57,0.124,0.124,0.124,0.124,0.117,0.116
3/12/2019 19:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.63,28.48,28.23,28.27,3/12/2019 19:20:47,3/12/2019 19:20:47,3/12/2019 19:20:41,3/12/2019 19:20:42,28.65,28.60,3/12/2019 19:21:01,3/12/2019 19:21:01,27.97,27.82,27.89,27.92,3/12/2019 19:17:29,3/12/2019 19:17:29,3/12/2019 19:27:22,3/12/2019 19:27:21,28.13,28.08,3/12/2019 19:27:24,3/12/2019 19:27:24,28.38,28.24,28.06,28.09,28.43,28.38,0.1360,0.1340,0.0820,0.0840,0.1210,0.1210,-0,-0,12MAR2019:19:18:26,4.4,3/12/2019 19:29:49,2.3,13,13.4400,2490,3/12/2019 19:15:03,2460,3/12/2019 19:15:01,2473,12.8,28.39,28.39,28.39,28.39,3/12/2019 19:20:56,3/12/2019 19:20:56,3/12/2019 19:20:55,3/12/2019 19:20:55,28.55,28.55,3/12/2019 19:19:27,3/12/2019 19:19:26,27.98,27.98,27.98,27.98,3/12/2019 19:27:29,3/12/2019 19:27:28,3/12/2019 19:27:28,3/12/2019 19:27:28,28.17,28.17,3/12/2019 19:24:46,3/12/2019 19:24:46,28.19,28.19,28.19,28.19,28.41,28.41,0.099,0.098,0.099,0.099,0.103,0.103
3/12/2019 19:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.66,28.52,28.11,28.13,3/12/2019 19:42:25,3/12/2019 19:42:14,3/12/2019 19:30:01,3/12/2019 19:30:01,28.80,28.75,3/12/2019 19:42:32,3/12/2019 19:42:32,27.47,27.32,27.45,27.47,3/12/2019 19:38:26,3/12/2019 19:38:26,3/12/2019 19:38:30,3/12/2019 19:38:29,27.68,27.63,3/12/2019 19:38:24,3/12/2019 19:38:24,28.07,27.92,27.75,27.78,28.10,28.05,0.2160,0.2190,0.1280,0.1300,0.2050,0.2040,-0,-0,12MAR2019:19:30:01,4.2,3/12/2019 19:41:42,2.3,6,12.5600,2490,3/12/2019 19:30:03,2460,3/12/2019 19:30:01,2471,12.8,28.29,28.29,28.29,28.29,3/12/2019 19:42:27,3/12/2019 19:42:27,3/12/2019 19:42:26,3/12/2019 19:42:26,28.55,28.55,3/12/2019 19:42:33,3/12/2019 19:42:32,27.49,27.49,27.49,27.48,3/12/2019 19:38:32,3/12/2019 19:38:33,3/12/2019 19:38:32,3/12/2019 19:38:31,27.73,27.73,3/12/2019 19:38:43,3/12/2019 19:38:42,27.89,27.89,27.89,27.89,28.08,28.08,0.156,0.155,0.156,0.156,0.191,0.191
3/12/2019 20:00:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.9,28.44,28.28,27.96,27.96,3/12/2019 19:45:07,3/12/2019 19:45:06,3/12/2019 19:45:07,3/12/2019 19:45:07,28.27,28.22,3/12/2019 19:45:06,3/12/2019 19:45:06,24.68,24.51,25.15,25.22,3/12/2019 19:59:28,3/12/2019 19:59:46,3/12/2019 19:59:28,3/12/2019 19:59:28,24.82,24.78,3/12/2019 19:59:57,3/12/2019 19:59:57,26.45,26.30,26.50,26.54,26.51,26.46,0.9060,0.8990,0.7650,0.7530,0.8550,0.8550,-0,-0,12MAR2019:19:54:11,2.8,3/12/2019 19:45:01,0.9,337,13.9200,2490,3/12/2019 19:45:03,2460,3/12/2019 19:45:01,2468,12.8,28.01,28.01,28.01,28.01,3/12/2019 19:45:15,3/12/2019 19:45:15,3/12/2019 19:45:15,3/12/2019 19:45:15,28.05,28.05,3/12/2019 19:45:23,3/12/2019 19:45:23,24.94,24.94,24.94,24.94,3/12/2019 19:59:35,3/12/2019 19:59:35,3/12/2019 19:59:35,3/12/2019 19:59:35,24.91,24.91,3/12/2019 19:59:59,3/12/2019 19:59:58,26.47,26.47,26.47,26.47,26.53,26.53,0.811,0.811,0.811,0.812,0.839,0.839
3/12/2019 20:15:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.3,26.15,26.01,25.35,25.38,3/12/2019 20:03:37,3/12/2019 20:03:37,3/12/2019 20:04:30,3/12/2019 20:04:28,25.87,25.82,3/12/2019 20:03:41,3/12/2019 20:03:41,22.67,22.52,23.73,23.84,3/12/2019 20:12:59,3/12/2019 20:12:59,3/12/2019 20:13:16,3/12/2019 20:13:13,23.12,23.07,3/12/2019 20:13:13,3/12/2019 20:13:13,24.67,24.54,24.68,24.71,24.73,24.68,0.6430,0.6380,0.3780,0.3670,0.5740,0.5740,-0,-0,12MAR2019:20:05:25,0.7,3/12/2019 20:01:31,0.0,174,3.7300,2490,3/12/2019 20:00:01,2460,3/12/2019 20:00:02,2465,12.8,25.56,25.56,25.56,25.55,3/12/2019 20:04:42,3/12/2019 20:04:42,3/12/2019 20:04:42,3/12/2019 20:04:42,25.74,25.74,3/12/2019 20:04:50,3/12/2019 20:04:49,23.39,23.39,23.39,23.38,3/12/2019 20:13:11,3/12/2019 20:13:11,3/12/2019 20:13:10,3/12/2019 20:13:10,23.22,23.22,3/12/2019 20:13:23,3/12/2019 20:13:23,24.66,24.66,24.66,24.66,24.71,24.71,0.473,0.472,0.473,0.473,0.546,0.546
3/12/2019 20:30:00,15min,Peter Sinks,UCC,270,23.3,24.6,22.3,24.84,24.71,24.32,24.36,3/12/2019 20:15:23,3/12/2019 20:15:23,3/12/2019 20:15:29,3/12/2019 20:15:25,24.76,24.71,3/12/2019 20:15:19,3/12/2019 20:15:19,22.08,21.89,22.39,22.41,3/12/2019 20:22:29,3/12/2019 20:28:33,3/12/2019 20:29:36,3/12/2019 20:29:36,22.22,22.17,3/12/2019 20:29:42,3/12/2019 20:29:42,23.30,23.16,23.30,23.33,23.37,23.32,0.6620,0.6590,0.5100,0.5130,0.6240,0.6240,-0,-0,12MAR2019:20:15:34,0.0,3/12/2019 20:15:01,0.0,0,0.0000,2490,3/12/2019 20:15:05,2430,3/12/2019 20:18:03,2463,12.9,24.5,24.5,24.5,24.5,3/12/2019 20:15:31,3/12/2019 20:15:30,3/12/2019 20:15:30,3/12/2019 20:15:30,24.61,24.61,3/12/2019 20:15:37,3/12/2019 20:15:37,22.29,22.29,22.29,22.29,3/12/2019 20:29:41,3/12/2019 20:29:40,3/12/2019 20:29:40,3/12/2019 20:29:40,22.31,22.31,3/12/2019 20:30:00,3/12/2019 20:29:59,23.29,23.29,23.29,23.29,23.37,23.37,0.569,0.568,0.569,0.569,0.606,0.606
3/12/2019 20:45:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.3,23.97,23.81,23.46,23.49,3/12/2019 20:36:03,3/12/2019 20:35:57,3/12/2019 20:36:02,3/12/2019 20:35:54,24.02,23.97,3/12/2019 20:35:56,3/12/2019 20:35:56,22.25,22.12,22.41,22.43,3/12/2019 20:30:04,3/12/2019 20:30:02,3/12/2019 20:30:01,3/12/2019 20:30:01,22.29,22.24,3/12/2019 20:30:04,3/12/2019 20:30:04,23.20,23.05,22.95,22.97,23.21,23.16,0.3970,0.3900,0.2540,0.2550,0.3940,0.3940,-0,-0,12MAR2019:20:30:06,0.0,3/12/2019 20:30:01,0.0,0,0.0000,2490,3/12/2019 20:30:09,2430,3/12/2019 20:33:05,2461,12.9,23.67,23.67,23.67,23.67,3/12/2019 20:36:09,3/12/2019 20:36:09,3/12/2019 20:36:09,3/12/2019 20:36:09,23.92,23.92,3/12/2019 20:36:26,3/12/2019 20:36:25,22.32,22.32,22.32,22.32,3/12/2019 20:30:11,3/12/2019 20:30:11,3/12/2019 20:30:11,3/12/2019 20:30:11,22.31,22.31,3/12/2019 20:30:01,3/12/2019 20:30:01,23.03,23.03,23.03,23.03,23.17,23.17,0.322,0.321,0.322,0.322,0.396,0.396
3/12/2019 21:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.0,25.81,25.67,24.83,24.81,3/12/2019 20:55:21,3/12/2019 20:56:51,3/12/2019 20:54:39,3/12/2019 20:54:40,25.71,25.66,3/12/2019 20:57:33,3/12/2019 20:57:33,22.77,22.64,22.91,22.91,3/12/2019 20:47:16,3/12/2019 20:47:16,3/12/2019 20:47:26,3/12/2019 20:47:26,22.88,22.83,3/12/2019 20:47:24,3/12/2019 20:47:24,24.55,24.39,24.11,24.12,24.57,24.52,0.6830,0.6760,0.5100,0.5060,0.6490,0.6480,-0,-0,12MAR2019:20:59:55,2.6,3/12/2019 20:55:03,1.1,5,14.2600,2490,3/12/2019 20:46:49,2430,3/12/2019 20:45:09,2460,12.8,25.14,25.14,25.14,25.14,3/12/2019 20:57:02,3/12/2019 20:57:01,3/12/2019 20:57:01,3/12/2019 20:57:01,25.52,25.52,3/12/2019 20:57:44,3/12/2019 20:57:44,22.85,22.85,22.85,22.85,3/12/2019 20:47:29,3/12/2019 20:47:29,3/12/2019 20:47:29,3/12/2019 20:47:29,23.05,23.05,3/12/2019 20:47:39,3/12/2019 20:47:38,24.29,24.29,24.29,24.29,24.53,24.53,0.574,0.574,0.574,0.574,0.641,0.641
3/12/2019 21:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,23.8,25.67,25.53,25.33,25.35,3/12/2019 21:14:02,3/12/2019 21:14:03,3/12/2019 21:14:04,3/12/2019 21:14:03,25.72,25.67,3/12/2019 21:13:44,3/12/2019 21:13:44,23.61,23.46,23.79,23.78,3/12/2019 21:02:19,3/12/2019 21:02:19,3/12/2019 21:03:46,3/12/2019 21:03:50,23.70,23.65,3/12/2019 21:03:43,3/12/2019 21:03:43,24.89,24.74,24.63,24.65,24.91,24.86,0.5340,0.5250,0.4480,0.4480,0.5070,0.5070,-0,-0,12MAR2019:21:00:10,3.3,3/12/2019 21:04:15,1.4,215,39.0700,2490,3/12/2019 21:00:05,2430,3/12/2019 21:01:42,2458,12.7,25.4,25.4,25.4,25.4,3/12/2019 21:14:08,3/12/2019 21:14:07,3/12/2019 21:14:07,3/12/2019 21:14:07,25.56,25.56,3/12/2019 21:14:13,3/12/2019 21:14:13,23.73,23.73,23.73,23.73,3/12/2019 21:03:51,3/12/2019 21:03:50,3/12/2019 21:03:50,3/12/2019 21:03:50,23.78,23.78,3/12/2019 21:03:54,3/12/2019 21:03:54,24.72,24.72,24.72,24.72,24.87,24.87,0.472,0.472,0.472,0.473,0.489,0.489
3/12/2019 21:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.0,26.54,26.38,26.02,26.00,3/12/2019 21:28:42,3/12/2019 21:28:41,3/12/2019 21:27:25,3/12/2019 21:27:28,26.61,26.56,3/12/2019 21:28:57,3/12/2019 21:28:57,24.96,24.82,24.89,24.91,3/12/2019 21:17:06,3/12/2019 21:17:08,3/12/2019 21:17:24,3/12/2019 21:17:16,25.05,25.00,3/12/2019 21:17:06,3/12/2019 21:17:06,25.77,25.62,25.44,25.45,25.79,25.74,0.4300,0.4250,0.3160,0.3030,0.4080,0.4080,-0,-0,12MAR2019:21:17:41,1.8,3/12/2019 21:23:36,0.2,359,29.2600,2490,3/12/2019 21:27:17,2430,3/12/2019 21:15:05,2458,12.8,26.22,26.22,26.22,26.22,3/12/2019 21:29:01,3/12/2019 21:29:00,3/12/2019 21:29:00,3/12/2019 21:29:00,26.46,26.46,3/12/2019 21:29:11,3/12/2019 21:29:10,24.91,24.92,24.91,24.91,3/12/2019 21:17:22,3/12/2019 21:17:22,3/12/2019 21:17:22,3/12/2019 21:17:21,25.08,25.08,3/12/2019 21:18:07,3/12/2019 21:18:07,25.56,25.56,25.56,25.56,25.76,25.76,0.362,0.361,0.362,0.362,0.399,0.399
3/12/2019 21:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,25.9,27.73,27.57,27.60,27.63,3/12/2019 21:42:14,3/12/2019 21:42:14,3/12/2019 21:42:14,3/12/2019 21:42:16,27.80,27.75,3/12/2019 21:42:20,3/12/2019 21:42:20,25.96,25.82,25.74,25.77,3/12/2019 21:30:13,3/12/2019 21:30:13,3/12/2019 21:30:01,3/12/2019 21:30:01,26.01,25.96,3/12/2019 21:30:09,3/12/2019 21:30:09,27.34,27.18,27.22,27.25,27.34,27.29,0.3180,0.3160,0.3630,0.3620,0.3240,0.3240,-0,-0,12MAR2019:21:30:23,7.2,3/12/2019 21:39:04,4.1,117,23.2000,2490,3/12/2019 21:35:09,2430,3/12/2019 21:30:03,2458,12.8,27.6,27.6,27.6,27.6,3/12/2019 21:42:23,3/12/2019 21:42:23,3/12/2019 21:42:23,3/12/2019 21:42:22,27.65,27.65,3/12/2019 21:42:47,3/12/2019 21:42:46,25.83,25.83,25.83,25.83,3/12/2019 21:30:01,3/12/2019 21:30:01,3/12/2019 21:30:01,3/12/2019 21:30:01,26.05,26.05,3/12/2019 21:30:17,3/12/2019 21:30:16,27.23,27.23,27.23,27.23,27.29,27.29,0.357,0.356,0.356,0.355,0.351,0.349
3/12/2019 22:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.66,27.52,27.48,27.51,3/12/2019 21:46:16,3/12/2019 21:46:17,3/12/2019 21:46:08,3/12/2019 21:46:08,27.73,27.68,3/12/2019 21:46:51,3/12/2019 21:46:51,27.01,26.86,26.91,26.93,3/12/2019 21:57:37,3/12/2019 21:57:37,3/12/2019 21:58:59,3/12/2019 21:59:00,27.08,27.03,3/12/2019 21:58:04,3/12/2019 21:58:04,27.33,27.19,27.18,27.21,27.36,27.31,0.1590,0.1580,0.1620,0.1650,0.1350,0.1350,-0,-0,12MAR2019:21:45:53,5.7,3/12/2019 21:45:18,3.4,128,12.3600,2490,3/12/2019 21:48:10,2430,3/12/2019 21:45:03,2456,12.8,27.53,27.53,27.53,27.53,3/12/2019 21:46:23,3/12/2019 21:46:23,3/12/2019 21:46:23,3/12/2019 21:46:22,27.64,27.64,3/12/2019 21:46:38,3/12/2019 21:46:37,26.97,26.97,26.97,26.97,3/12/2019 21:59:03,3/12/2019 21:59:02,3/12/2019 21:59:02,3/12/2019 21:59:02,27.16,27.16,3/12/2019 21:58:06,3/12/2019 21:58:06,27.23,27.23,27.23,27.23,27.34,27.34,0.159,0.159,0.159,0.159,0.127,0.127
3/12/2019 22:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.34,27.18,27.14,27.18,3/12/2019 22:00:54,3/12/2019 22:00:54,3/12/2019 22:00:55,3/12/2019 22:00:54,27.44,27.39,3/12/2019 22:01:31,3/12/2019 22:01:31,26.78,26.64,26.71,26.72,3/12/2019 22:08:54,3/12/2019 22:14:13,3/12/2019 22:08:56,3/12/2019 22:09:00,26.77,26.72,3/12/2019 22:09:02,3/12/2019 22:09:02,27.06,26.91,26.89,26.92,27.09,27.04,0.1270,0.1240,0.1110,0.1150,0.1320,0.1320,-0,-0,12MAR2019:22:09:41,4.8,3/12/2019 22:14:48,2.9,132,6.2990,2460,3/12/2019 22:00:01,2430,3/12/2019 22:00:03,2456,12.8,27.19,27.19,27.19,27.19,3/12/2019 22:01:06,3/12/2019 22:01:05,3/12/2019 22:01:05,3/12/2019 22:01:05,27.33,27.33,3/12/2019 22:01:21,3/12/2019 22:01:20,26.75,26.75,26.75,26.75,3/12/2019 22:09:05,3/12/2019 22:09:05,3/12/2019 22:09:05,3/12/2019 22:09:04,26.86,26.86,3/12/2019 22:09:29,3/12/2019 22:09:29,26.95,26.95,26.95,26.95,27.07,27.07,0.115,0.115,0.115,0.115,0.119,0.119
3/12/2019 22:30:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.2,27.11,26.95,26.89,26.92,3/12/2019 22:15:31,3/12/2019 22:15:24,3/12/2019 22:15:31,3/12/2019 22:15:31,27.16,27.11,3/12/2019 22:16:06,3/12/2019 22:16:06,26.19,26.05,26.18,26.19,3/12/2019 22:23:14,3/12/2019 22:23:14,3/12/2019 22:26:58,3/12/2019 22:26:56,26.18,26.13,3/12/2019 22:27:00,3/12/2019 22:27:00,26.62,26.48,26.46,26.47,26.65,26.60,0.2300,0.2250,0.2000,0.2040,0.2410,0.2400,-0,-0,12MAR2019:22:18:01,4.4,3/12/2019 22:15:28,1.3,166,23.1200,2460,3/12/2019 22:15:01,2430,3/12/2019 22:15:02,2454,12.7,26.94,26.94,26.94,26.94,3/12/2019 22:15:38,3/12/2019 22:15:37,3/12/2019 22:15:37,3/12/2019 22:15:37,27.06,27.06,3/12/2019 22:15:52,3/12/2019 22:15:51,26.2,26.21,26.2,26.2,3/12/2019 22:26:57,3/12/2019 22:26:56,3/12/2019 22:26:56,3/12/2019 22:26:56,26.24,26.24,3/12/2019 22:21:24,3/12/2019 22:21:23,26.51,26.51,26.51,26.51,26.63,26.63,0.208,0.208,0.208,0.208,0.232,0.232
3/12/2019 22:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.6,27.29,27.12,27.15,27.18,3/12/2019 22:44:05,3/12/2019 22:44:05,3/12/2019 22:44:05,3/12/2019 22:44:04,27.38,27.33,3/12/2019 22:44:05,3/12/2019 22:44:05,25.34,25.22,25.58,25.58,3/12/2019 22:33:30,3/12/2019 22:33:30,3/12/2019 22:39:06,3/12/2019 22:39:06,25.50,25.45,3/12/2019 22:33:19,3/12/2019 22:33:19,26.37,26.22,26.23,26.25,26.42,26.37,0.5130,0.5000,0.4480,0.4560,0.5030,0.5030,-0,-0,12MAR2019:22:34:19,4.2,3/12/2019 22:43:45,0.9,115,33.9500,2460,3/12/2019 22:30:01,2430,3/12/2019 22:30:04,2453,12.8,27.16,27.16,27.16,27.16,3/12/2019 22:44:11,3/12/2019 22:44:10,3/12/2019 22:44:10,3/12/2019 22:44:10,27.27,27.27,3/12/2019 22:44:25,3/12/2019 22:44:24,25.57,25.57,25.57,25.56,3/12/2019 22:39:13,3/12/2019 22:39:12,3/12/2019 22:39:12,3/12/2019 22:39:12,25.54,25.53,3/12/2019 22:33:40,3/12/2019 22:33:40,26.27,26.27,26.27,26.27,26.39,26.39,0.466,0.466,0.466,0.466,0.484,0.484
3/12/2019 23:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.44,27.26,27.18,27.21,3/12/2019 22:49:10,3/12/2019 22:49:08,3/12/2019 22:59:18,3/12/2019 22:59:17,27.53,27.48,3/12/2019 22:48:38,3/12/2019 22:48:38,26.68,26.55,26.60,26.60,3/12/2019 22:54:03,3/12/2019 22:54:03,3/12/2019 22:54:03,3/12/2019 22:54:03,26.79,26.74,3/12/2019 22:54:03,3/12/2019 22:54:03,27.13,26.97,26.91,26.93,27.18,27.13,0.1660,0.1580,0.1270,0.1330,0.1340,0.1330,-0,-0,12MAR2019:22:53:43,6.1,3/12/2019 22:58:58,2.5,144,17.5500,2460,3/12/2019 22:45:01,2430,3/12/2019 22:45:02,2451,12.7,27.23,27.23,27.23,27.23,3/12/2019 22:49:14,3/12/2019 22:49:14,3/12/2019 22:49:14,3/12/2019 22:49:14,27.36,27.36,3/12/2019 22:48:56,3/12/2019 22:48:55,26.66,26.66,26.66,26.66,3/12/2019 22:54:10,3/12/2019 22:54:09,3/12/2019 22:54:09,3/12/2019 22:54:09,26.94,26.94,3/12/2019 22:52:46,3/12/2019 22:52:45,26.98,26.98,26.98,26.98,27.15,27.15,0.135,0.135,0.136,0.136,0.112,0.112
3/12/2019 23:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.37,27.22,27.13,27.15,3/12/2019 23:01:40,3/12/2019 23:01:36,3/12/2019 23:00:01,3/12/2019 23:00:01,27.46,27.41,3/12/2019 23:00:15,3/12/2019 23:00:15,26.53,26.41,26.49,26.49,3/12/2019 23:04:13,3/12/2019 23:04:12,3/12/2019 23:04:31,3/12/2019 23:04:13,26.64,26.58,3/12/2019 23:09:35,3/12/2019 23:09:35,27.05,26.90,26.85,26.87,27.10,27.05,0.1890,0.1810,0.1490,0.1550,0.1650,0.1650,-0,-0,12MAR2019:23:02:02,7.5,3/12/2019 23:12:08,3.4,142,16.7800,2490,3/12/2019 23:07:07,2430,3/12/2019 23:00:02,2450,12.8,27.2,27.2,27.2,27.2,3/12/2019 23:00:01,3/12/2019 23:00:01,3/12/2019 23:00:01,3/12/2019 23:00:01,27.36,27.36,3/12/2019 23:00:15,3/12/2019 23:00:15,26.52,26.52,26.52,26.52,3/12/2019 23:04:22,3/12/2019 23:04:22,3/12/2019 23:04:22,3/12/2019 23:04:22,26.75,26.75,3/12/2019 23:04:44,3/12/2019 23:04:44,26.92,26.92,26.92,26.92,27.07,27.07,0.152,0.152,0.152,0.153,0.147,0.147
3/12/2019 23:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.32,27.16,27.10,27.13,3/12/2019 23:15:01,3/12/2019 23:15:09,3/12/2019 23:15:01,3/12/2019 23:15:01,27.45,27.40,3/12/2019 23:15:11,3/12/2019 23:15:11,26.50,26.37,26.40,26.40,3/12/2019 23:29:16,3/12/2019 23:29:16,3/12/2019 23:29:18,3/12/2019 23:29:18,26.55,26.50,3/12/2019 23:29:25,3/12/2019 23:29:25,26.91,26.76,26.76,26.78,26.93,26.88,0.1800,0.1680,0.1580,0.1630,0.1710,0.1710,-0,-0,12MAR2019:23:18:46,12.7,3/12/2019 23:29:30,5.5,154,16.4900,2490,3/12/2019 23:25:00,2430,3/12/2019 23:15:01,2449,12.8,27.17,27.17,27.17,27.17,3/12/2019 23:15:10,3/12/2019 23:15:10,3/12/2019 23:15:09,3/12/2019 23:15:09,27.22,27.22,3/12/2019 23:15:24,3/12/2019 23:15:23,26.46,26.46,26.46,26.46,3/12/2019 23:29:29,3/12/2019 23:29:29,3/12/2019 23:29:29,3/12/2019 23:29:28,26.68,26.68,3/12/2019 23:29:39,3/12/2019 23:29:38,26.81,26.81,26.8,26.8,26.91,26.91,0.16,0.16,0.16,0.16,0.155,0.155
3/12/2019 23:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,26.84,26.69,26.75,26.78,3/12/2019 23:30:51,3/12/2019 23:30:51,3/12/2019 23:30:51,3/12/2019 23:30:51,26.92,26.87,3/12/2019 23:31:13,3/12/2019 23:31:13,25.95,25.82,25.86,25.88,3/12/2019 23:42:22,3/12/2019 23:42:22,3/12/2019 23:42:24,3/12/2019 23:42:23,26.02,25.97,3/12/2019 23:42:26,3/12/2019 23:42:26,26.49,26.35,26.35,26.37,26.53,26.48,0.1880,0.1910,0.1970,0.1990,0.2170,0.2170,-0,-0,12MAR2019:23:43:53,17.8,3/12/2019 23:32:04,6.7,135,14.9800,2520,3/12/2019 23:30:11,2430,3/12/2019 23:30:57,2453,12.8,26.75,26.75,26.75,26.75,3/12/2019 23:31:00,3/12/2019 23:31:00,3/12/2019 23:31:00,3/12/2019 23:31:00,26.75,26.75,3/12/2019 23:30:49,3/12/2019 23:31:31,25.95,25.96,25.95,25.95,3/12/2019 23:42:26,3/12/2019 23:42:26,3/12/2019 23:42:26,3/12/2019 23:42:25,26.12,26.12,3/12/2019 23:42:28,3/12/2019 23:42:27,26.4,26.4,26.4,26.39,26.51,26.51,0.189,0.189,0.189,0.189,0.208,0.208
3/13/2019 00:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.52,26.34,26.35,26.37,3/12/2019 23:57:52,3/12/2019 23:57:52,3/12/2019 23:45:02,3/12/2019 23:45:02,26.54,26.49,3/12/2019 23:58:38,3/12/2019 23:58:38,25.47,25.34,25.64,25.63,3/12/2019 23:46:28,3/12/2019 23:46:28,3/12/2019 23:46:28,3/12/2019 23:46:27,25.65,25.60,3/12/2019 23:46:28,3/12/2019 23:46:28,26.15,26.00,26.04,26.05,26.18,26.13,0.1890,0.1810,0.1610,0.1650,0.1460,0.1460,-0,-0,12MAR2019:23:59:31,8.1,3/12/2019 23:52:35,4.9,123,19.6600,2490,3/12/2019 23:48:16,2430,3/12/2019 23:45:03,2448,12.8,26.37,26.37,26.37,26.37,3/12/2019 23:45:12,3/12/2019 23:45:12,3/12/2019 23:45:11,3/12/2019 23:45:11,26.44,26.44,3/12/2019 23:45:11,3/12/2019 23:45:10,25.66,25.66,25.66,25.66,3/12/2019 23:46:31,3/12/2019 23:46:31,3/12/2019 23:46:31,3/12/2019 23:46:30,25.83,25.83,3/12/2019 23:46:43,3/12/2019 23:46:43,26.06,26.06,26.06,26.06,26.16,26.16,0.165,0.165,0.165,0.165,0.129,0.129
3/13/2019 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.46,26.29,26.24,26.27,3/13/2019 00:05:37,3/13/2019 00:05:35,3/13/2019 00:05:08,3/13/2019 00:05:37,26.47,26.42,3/13/2019 00:05:55,3/13/2019 00:05:55,25.44,25.30,25.44,25.44,3/13/2019 00:11:05,3/13/2019 00:11:05,3/13/2019 00:11:05,3/13/2019 00:11:05,25.50,25.45,3/13/2019 00:11:03,3/13/2019 00:11:03,26.06,25.91,25.93,25.95,26.07,26.02,0.2150,0.2110,0.1960,0.2000,0.1810,0.1810,-0,-0,13MAR2019:00:05:47,8.1,3/13/2019 00:03:59,3.8,121,17.7700,2490,3/13/2019 00:00:30,2430,3/13/2019 00:00:08,2446,12.8,26.28,26.28,26.28,26.28,3/13/2019 00:05:43,3/13/2019 00:05:43,3/13/2019 00:05:43,3/13/2019 00:05:43,26.28,26.28,3/13/2019 00:04:56,3/13/2019 00:04:55,25.5,25.5,25.5,25.5,3/13/2019 00:11:07,3/13/2019 00:11:07,3/13/2019 00:11:07,3/13/2019 00:11:07,25.66,25.66,3/13/2019 00:11:13,3/13/2019 00:11:13,25.96,25.96,25.96,25.96,26.05,26.05,0.199,0.198,0.199,0.199,0.166,0.166
3/13/2019 00:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,26.19,26.02,26.04,26.06,3/13/2019 00:15:58,3/13/2019 00:17:29,3/13/2019 00:17:33,3/13/2019 00:17:33,26.23,26.18,3/13/2019 00:15:02,3/13/2019 00:15:02,25.04,24.91,25.18,25.18,3/13/2019 00:19:42,3/13/2019 00:19:42,3/13/2019 00:29:58,3/13/2019 00:29:58,25.26,25.21,3/13/2019 00:19:41,3/13/2019 00:19:41,25.78,25.62,25.68,25.69,25.82,25.77,0.2420,0.2330,0.1980,0.2040,0.2180,0.2180,-0,-0,13MAR2019:00:25:49,6.4,3/13/2019 00:22:29,3.5,123,15.1500,2490,3/13/2019 00:21:25,2430,3/13/2019 00:15:02,2445,12.8,26.04,26.04,26.04,26.04,3/13/2019 00:17:39,3/13/2019 00:17:39,3/13/2019 00:17:39,3/13/2019 00:17:38,26.11,26.11,3/13/2019 00:17:45,3/13/2019 00:17:47,25.2,25.21,25.2,25.2,3/13/2019 00:19:48,3/13/2019 00:19:47,3/13/2019 00:19:47,3/13/2019 00:19:47,25.37,25.37,3/13/2019 00:19:50,3/13/2019 00:19:49,25.7,25.7,25.7,25.7,25.81,25.81,0.201,0.201,0.201,0.201,0.197,0.197
3/13/2019 00:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.2,26.14,25.98,26.03,26.06,3/13/2019 00:41:47,3/13/2019 00:41:47,3/13/2019 00:41:47,3/13/2019 00:41:46,26.18,26.13,3/13/2019 00:41:44,3/13/2019 00:41:44,25.01,24.88,25.07,25.07,3/13/2019 00:30:41,3/13/2019 00:30:41,3/13/2019 00:30:41,3/13/2019 00:30:41,25.28,25.23,3/13/2019 00:30:33,3/13/2019 00:30:33,25.81,25.65,25.71,25.73,25.86,25.81,0.1960,0.1910,0.1690,0.1740,0.1790,0.1790,-0,-0,13MAR2019:00:30:03,9.4,3/13/2019 00:42:01,4.9,120,17.0000,2490,3/13/2019 00:35:12,2430,3/13/2019 00:30:02,2444,12.8,26,26,26,26,3/13/2019 00:41:55,3/13/2019 00:41:54,3/13/2019 00:41:54,3/13/2019 00:41:54,26.14,26.14,3/13/2019 00:42:14,3/13/2019 00:42:13,25.13,25.13,25.13,25.13,3/13/2019 00:30:43,3/13/2019 00:30:42,3/13/2019 00:30:42,3/13/2019 00:30:42,25.34,25.34,3/13/2019 00:30:50,3/13/2019 00:30:49,25.72,25.72,25.72,25.72,25.83,25.83,0.169,0.169,0.169,0.169,0.167,0.166
3/13/2019 01:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.3,26.30,26.15,26.18,26.21,3/13/2019 00:56:23,3/13/2019 00:56:45,3/13/2019 00:56:20,3/13/2019 00:56:20,26.33,26.28,3/13/2019 00:56:36,3/13/2019 00:56:36,25.08,24.94,25.09,25.10,3/13/2019 00:49:14,3/13/2019 00:49:14,3/13/2019 00:51:09,3/13/2019 00:51:09,25.28,25.23,3/13/2019 00:50:07,3/13/2019 00:50:07,25.64,25.48,25.54,25.55,25.69,25.64,0.2680,0.2620,0.2480,0.2520,0.2280,0.2280,-0,-0,13MAR2019:00:48:46,7.2,3/13/2019 00:55:45,3.5,106,24.6400,2460,3/13/2019 00:45:01,2430,3/13/2019 00:45:02,2440,12.8,26.18,26.18,26.18,26.19,3/13/2019 00:56:47,3/13/2019 00:56:47,3/13/2019 00:56:46,3/13/2019 00:56:46,26.22,26.22,3/13/2019 00:57:03,3/13/2019 00:57:03,25.17,25.17,25.17,25.17,3/13/2019 00:51:10,3/13/2019 00:51:10,3/13/2019 00:51:10,3/13/2019 00:51:09,25.37,25.37,3/13/2019 00:51:13,3/13/2019 00:51:12,25.56,25.56,25.56,25.55,25.67,25.67,0.239,0.239,0.239,0.24,0.207,0.207
3/13/2019 01:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.9,26.28,26.08,26.01,26.05,3/13/2019 01:10:19,3/13/2019 01:10:26,3/13/2019 01:10:19,3/13/2019 01:10:18,26.25,26.20,3/13/2019 01:05:44,3/13/2019 01:05:44,24.53,24.41,24.79,24.79,3/13/2019 01:01:20,3/13/2019 01:01:18,3/13/2019 01:04:05,3/13/2019 01:04:05,24.83,24.78,3/13/2019 01:02:29,3/13/2019 01:02:29,25.58,25.41,25.41,25.43,25.61,25.56,0.3770,0.3590,0.2790,0.2870,0.3300,0.3300,-0,-0,13MAR2019:01:09:13,5.7,3/13/2019 01:09:45,2.4,142,28.4100,2460,3/13/2019 01:00:02,2430,3/13/2019 01:00:01,2440,12.8,26.06,26.06,26.06,26.06,3/13/2019 01:10:29,3/13/2019 01:10:29,3/13/2019 01:10:28,3/13/2019 01:10:28,26.11,26.12,3/13/2019 01:10:50,3/13/2019 01:10:49,24.85,24.85,24.85,24.85,3/13/2019 01:02:38,3/13/2019 01:02:37,3/13/2019 01:02:37,3/13/2019 01:02:37,24.96,24.95,3/13/2019 01:02:40,3/13/2019 01:02:40,25.46,25.46,25.46,25.46,25.59,25.59,0.302,0.302,0.303,0.303,0.309,0.309
3/13/2019 01:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,26.19,26.02,25.92,25.95,3/13/2019 01:23:11,3/13/2019 01:23:11,3/13/2019 01:23:15,3/13/2019 01:23:13,26.18,26.13,3/13/2019 01:23:11,3/13/2019 01:23:11,24.96,24.79,25.07,25.07,3/13/2019 01:25:36,3/13/2019 01:25:36,3/13/2019 01:19:57,3/13/2019 01:19:57,25.28,25.23,3/13/2019 01:19:58,3/13/2019 01:19:58,25.61,25.45,25.49,25.51,25.65,25.61,0.2320,0.2240,0.1810,0.1880,0.1840,0.1840,-0,-0,13MAR2019:01:29:11,9.0,3/13/2019 01:19:05,3.9,126,22.5400,2460,3/13/2019 01:15:02,2430,3/13/2019 01:15:01,2439,12.7,25.96,25.96,25.96,25.96,3/13/2019 01:23:21,3/13/2019 01:23:21,3/13/2019 01:23:20,3/13/2019 01:23:20,26.02,26.02,3/13/2019 01:23:30,3/13/2019 01:23:29,25.1,25.11,25.1,25.1,3/13/2019 01:20:06,3/13/2019 01:20:06,3/13/2019 01:20:06,3/13/2019 01:20:06,25.31,25.31,3/13/2019 01:20:23,3/13/2019 01:20:22,25.52,25.52,25.52,25.52,25.63,25.63,0.182,0.181,0.182,0.182,0.158,0.158
3/13/2019 01:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.4,25.96,25.80,25.85,25.88,3/13/2019 01:32:41,3/13/2019 01:32:40,3/13/2019 01:32:41,3/13/2019 01:32:40,25.96,25.91,3/13/2019 01:34:29,3/13/2019 01:34:29,23.72,23.60,24.36,24.35,3/13/2019 01:44:56,3/13/2019 01:44:56,3/13/2019 01:45:00,3/13/2019 01:45:00,24.24,24.19,3/13/2019 01:44:58,3/13/2019 01:44:58,25.26,25.11,25.19,25.21,25.32,25.27,0.3880,0.3810,0.3390,0.3450,0.3300,0.3300,-0,-0,13MAR2019:01:38:05,10.3,3/13/2019 01:32:26,5.7,127,18.7400,2490,3/13/2019 01:30:07,2400,3/13/2019 01:43:10,2440,12.7,25.81,25.81,25.81,25.81,3/13/2019 01:32:49,3/13/2019 01:32:49,3/13/2019 01:32:48,3/13/2019 01:32:48,25.77,25.77,3/13/2019 01:33:08,3/13/2019 01:33:08,24.19,24.19,24.18,24.18,3/13/2019 01:45:00,3/13/2019 01:45:00,3/13/2019 01:45:00,3/13/2019 01:45:00,24.69,24.68,3/13/2019 01:40:44,3/13/2019 01:45:00,25.2,25.2,25.2,25.2,25.32,25.32,0.332,0.333,0.333,0.334,0.297,0.297
3/13/2019 02:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.7,25.48,25.26,25.27,25.31,3/13/2019 01:48:42,3/13/2019 01:48:42,3/13/2019 01:48:42,3/13/2019 01:48:42,25.51,25.47,3/13/2019 01:48:47,3/13/2019 01:48:47,23.25,23.12,23.69,23.63,3/13/2019 01:52:14,3/13/2019 01:52:14,3/13/2019 01:52:14,3/13/2019 01:52:14,23.72,23.68,3/13/2019 01:52:15,3/13/2019 01:52:15,24.67,24.49,24.59,24.60,24.70,24.65,0.4890,0.4690,0.3870,0.3980,0.3810,0.3810,-0,-0,13MAR2019:01:45:05,10.5,3/13/2019 01:59:33,4.0,134,25.8300,2460,3/13/2019 01:45:05,2400,3/13/2019 01:59:02,2436,12.7,25.31,25.3,25.31,25.31,3/13/2019 01:48:51,3/13/2019 01:48:50,3/13/2019 01:48:50,3/13/2019 01:48:50,25.3,25.3,3/13/2019 01:49:01,3/13/2019 01:49:00,23.57,23.57,23.57,23.56,3/13/2019 01:52:25,3/13/2019 01:52:24,3/13/2019 01:52:24,3/13/2019 01:52:24,23.79,23.79,3/13/2019 01:52:42,3/13/2019 01:52:41,24.58,24.58,24.58,24.58,24.67,24.67,0.401,0.4,0.401,0.402,0.345,0.345
3/13/2019 02:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.5,25.35,25.17,25.26,25.29,3/13/2019 02:03:48,3/13/2019 02:03:48,3/13/2019 02:00:37,3/13/2019 02:00:32,25.37,25.32,3/13/2019 02:00:46,3/13/2019 02:00:46,24.16,24.02,24.28,24.26,3/13/2019 02:04:24,3/13/2019 02:04:24,3/13/2019 02:04:24,3/13/2019 02:04:24,24.46,24.41,3/13/2019 02:08:46,3/13/2019 02:08:46,24.88,24.72,24.81,24.82,24.94,24.89,0.2250,0.2180,0.1950,0.2020,0.1350,0.1350,-0,-0,13MAR2019:02:13:17,9.2,3/13/2019 02:00:17,5.0,112,14.3000,2460,3/13/2019 02:00:07,2430,3/13/2019 02:00:01,2436,12.7,25.22,25.22,25.22,25.22,3/13/2019 02:00:47,3/13/2019 02:00:46,3/13/2019 02:00:46,3/13/2019 02:00:46,25.13,25.14,3/13/2019 02:01:00,3/13/2019 02:01:00,24.31,24.32,24.31,24.31,3/13/2019 02:04:34,3/13/2019 02:04:34,3/13/2019 02:04:33,3/13/2019 02:04:33,24.64,24.64,3/13/2019 02:04:52,3/13/2019 02:04:51,24.81,24.81,24.81,24.81,24.91,24.91,0.18,0.179,0.18,0.18,0.095,0.095
3/13/2019 02:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.24,25.05,25.08,25.12,3/13/2019 02:19:26,3/13/2019 02:19:26,3/13/2019 02:15:53,3/13/2019 02:15:53,25.20,25.15,3/13/2019 02:27:27,3/13/2019 02:27:27,24.15,24.00,24.12,24.11,3/13/2019 02:23:40,3/13/2019 02:23:39,3/13/2019 02:23:39,3/13/2019 02:23:39,24.30,24.26,3/13/2019 02:21:51,3/13/2019 02:21:51,24.78,24.63,24.69,24.71,24.83,24.78,0.2560,0.2480,0.2360,0.2420,0.2270,0.2270,-0,-0,13MAR2019:02:23:30,8.3,3/13/2019 02:24:23,4.2,115,16.9500,2490,3/13/2019 02:15:43,2400,3/13/2019 02:24:03,2435,12.7,25.08,25.08,25.08,25.08,3/13/2019 02:28:12,3/13/2019 02:28:12,3/13/2019 02:28:11,3/13/2019 02:28:11,25.1,25.1,3/13/2019 02:19:50,3/13/2019 02:19:49,24.17,24.17,24.17,24.16,3/13/2019 02:23:48,3/13/2019 02:23:48,3/13/2019 02:23:47,3/13/2019 02:23:47,24.35,24.35,3/13/2019 02:21:52,3/13/2019 02:21:51,24.7,24.7,24.7,24.7,24.8,24.8,0.235,0.234,0.235,0.235,0.212,0.212
3/13/2019 02:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.4,25.04,24.88,24.90,24.92,3/13/2019 02:30:49,3/13/2019 02:30:48,3/13/2019 02:33:01,3/13/2019 02:33:00,25.06,25.01,3/13/2019 02:32:02,3/13/2019 02:32:02,24.36,24.24,24.23,24.23,3/13/2019 02:43:52,3/13/2019 02:43:52,3/13/2019 02:43:52,3/13/2019 02:43:52,24.45,24.40,3/13/2019 02:43:40,3/13/2019 02:43:40,24.77,24.62,24.63,24.65,24.84,24.79,0.1320,0.1270,0.1360,0.1370,0.1440,0.1440,-0,-0,13MAR2019:02:43:38,9.6,3/13/2019 02:43:15,5.2,119,17.6100,2490,3/13/2019 02:37:30,2400,3/13/2019 02:31:01,2435,12.7,24.89,24.89,24.89,24.89,3/13/2019 02:33:08,3/13/2019 02:33:08,3/13/2019 02:33:08,3/13/2019 02:33:07,24.99,24.99,3/13/2019 02:32:45,3/13/2019 02:32:45,24.31,24.31,24.31,24.31,3/13/2019 02:43:58,3/13/2019 02:43:58,3/13/2019 02:43:58,3/13/2019 02:43:58,24.48,24.48,3/13/2019 02:44:19,3/13/2019 02:44:19,24.67,24.67,24.67,24.67,24.82,24.82,0.128,0.128,0.128,0.128,0.131,0.131
3/13/2019 03:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.68,24.52,24.53,24.56,3/13/2019 02:45:51,3/13/2019 02:45:51,3/13/2019 02:45:52,3/13/2019 02:45:54,24.75,24.70,3/13/2019 02:45:31,3/13/2019 02:45:31,24.09,23.95,23.93,23.94,3/13/2019 02:57:34,3/13/2019 02:57:35,3/13/2019 02:57:34,3/13/2019 02:57:34,24.22,24.17,3/13/2019 02:59:36,3/13/2019 02:59:36,24.43,24.28,24.29,24.31,24.47,24.42,0.1260,0.1230,0.1280,0.1300,0.1280,0.1280,-0,-0,13MAR2019:02:53:06,12.3,3/13/2019 02:55:37,5.3,121,18.5000,2460,3/13/2019 02:45:10,2400,3/13/2019 02:45:04,2434,12.7,24.55,24.55,24.55,24.55,3/13/2019 02:45:58,3/13/2019 02:45:58,3/13/2019 02:45:57,3/13/2019 02:45:57,24.66,24.66,3/13/2019 02:46:01,3/13/2019 02:46:00,24.03,24.03,24.03,24.03,3/13/2019 02:57:43,3/13/2019 02:57:43,3/13/2019 02:57:43,3/13/2019 02:57:42,24.24,24.24,3/13/2019 03:00:00,3/13/2019 03:00:00,24.33,24.33,24.33,24.33,24.46,24.46,0.121,0.121,0.121,0.121,0.106,0.107
3/13/2019 03:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.3,24.25,24.11,24.09,24.10,3/13/2019 03:00:30,3/13/2019 03:00:30,3/13/2019 03:00:01,3/13/2019 03:00:01,24.37,24.32,3/13/2019 03:00:02,3/13/2019 03:00:02,23.33,23.18,23.16,23.15,3/13/2019 03:12:04,3/13/2019 03:13:50,3/13/2019 03:12:02,3/13/2019 03:12:04,23.25,23.20,3/13/2019 03:14:11,3/13/2019 03:14:11,23.74,23.59,23.57,23.59,23.77,23.72,0.2840,0.2830,0.2890,0.2880,0.2740,0.2740,-0,-0,13MAR2019:03:13:07,14.2,3/13/2019 03:10:25,4.6,117,26.5300,2490,3/13/2019 03:10:25,2400,3/13/2019 03:00:02,2432,12.7,24.13,24.13,24.13,24.13,3/13/2019 03:00:03,3/13/2019 03:00:03,3/13/2019 03:00:03,3/13/2019 03:00:02,24.23,24.23,3/13/2019 03:00:01,3/13/2019 03:00:46,23.24,23.24,23.24,23.24,3/13/2019 03:14:02,3/13/2019 03:14:02,3/13/2019 03:14:01,3/13/2019 03:14:01,23.37,23.37,3/13/2019 03:14:23,3/13/2019 03:14:22,23.63,23.63,23.63,23.63,23.76,23.76,0.287,0.286,0.286,0.286,0.272,0.272
3/13/2019 03:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.36,23.21,23.21,23.23,3/13/2019 03:15:41,3/13/2019 03:15:40,3/13/2019 03:20:55,3/13/2019 03:20:56,23.47,23.42,3/13/2019 03:15:03,3/13/2019 03:15:03,22.85,22.70,22.70,22.71,3/13/2019 03:28:18,3/13/2019 03:28:19,3/13/2019 03:28:19,3/13/2019 03:28:18,22.88,22.83,3/13/2019 03:24:56,3/13/2019 03:24:56,23.16,23.01,22.99,23.02,23.17,23.12,0.1280,0.1260,0.1280,0.1290,0.1270,0.1270,-0,-0,13MAR2019:03:25:04,10.5,3/13/2019 03:27:29,5.1,109,25.0400,2460,3/13/2019 03:15:09,2400,3/13/2019 03:16:58,2430,12.6,23.25,23.25,23.25,23.25,3/13/2019 03:15:01,3/13/2019 03:15:01,3/13/2019 03:15:01,3/13/2019 03:15:01,23.44,23.44,3/13/2019 03:15:01,3/13/2019 03:15:01,22.79,22.79,22.79,22.79,3/13/2019 03:28:26,3/13/2019 03:28:26,3/13/2019 03:28:26,3/13/2019 03:28:26,22.99,22.99,3/13/2019 03:29:18,3/13/2019 03:29:17,23.05,23.05,23.05,23.05,23.15,23.15,0.125,0.125,0.125,0.125,0.118,0.118
3/13/2019 03:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.93,22.77,22.75,22.77,3/13/2019 03:30:06,3/13/2019 03:30:05,3/13/2019 03:30:01,3/13/2019 03:30:01,23.17,23.13,3/13/2019 03:30:04,3/13/2019 03:30:04,22.00,21.86,21.85,21.87,3/13/2019 03:44:57,3/13/2019 03:44:59,3/13/2019 03:44:58,3/13/2019 03:44:59,22.05,22.00,3/13/2019 03:44:47,3/13/2019 03:44:47,22.55,22.40,22.39,22.41,22.55,22.50,0.1940,0.1920,0.1940,0.1940,0.1820,0.1820,-0,-0,13MAR2019:03:40:40,12.7,3/13/2019 03:44:39,6.3,123,22.6200,2490,3/13/2019 03:32:18,2400,3/13/2019 03:30:02,2431,12.6,22.8,22.8,22.8,22.8,3/13/2019 03:30:08,3/13/2019 03:30:08,3/13/2019 03:30:08,3/13/2019 03:30:08,23,23,3/13/2019 03:30:06,3/13/2019 03:30:05,21.95,21.95,21.95,21.94,3/13/2019 03:45:00,3/13/2019 03:45:00,3/13/2019 03:45:00,3/13/2019 03:45:00,22.16,22.16,3/13/2019 03:45:00,3/13/2019 03:45:00,22.45,22.45,22.44,22.44,22.54,22.54,0.188,0.188,0.188,0.188,0.172,0.172
3/13/2019 04:00:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.3,22.16,22.02,21.97,22.00,3/13/2019 03:45:57,3/13/2019 03:45:58,3/13/2019 03:46:03,3/13/2019 03:46:03,22.13,22.08,3/13/2019 03:45:55,3/13/2019 03:45:55,21.32,21.18,21.14,21.16,3/13/2019 03:57:42,3/13/2019 03:57:42,3/13/2019 03:57:52,3/13/2019 03:57:54,21.31,21.26,3/13/2019 03:57:31,3/13/2019 03:57:31,21.67,21.52,21.49,21.51,21.68,21.63,0.2210,0.2210,0.2200,0.2200,0.2440,0.2440,-0,-0,13MAR2019:03:45:33,14.0,3/13/2019 03:52:48,8.2,114,19.8000,2490,3/13/2019 03:46:42,2400,3/13/2019 03:45:04,2432,12.6,22.01,22.01,22.01,22.02,3/13/2019 03:46:09,3/13/2019 03:46:08,3/13/2019 03:46:08,3/13/2019 03:46:08,22.16,22.15,3/13/2019 03:45:01,3/13/2019 03:45:01,21.21,21.21,21.21,21.21,3/13/2019 03:57:57,3/13/2019 03:57:56,3/13/2019 03:57:56,3/13/2019 03:57:56,21.32,21.31,3/13/2019 03:56:49,3/13/2019 03:56:49,21.55,21.55,21.55,21.55,21.67,21.67,0.221,0.221,0.221,0.221,0.242,0.242
3/13/2019 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.5,21.37,21.22,21.22,21.24,3/13/2019 04:00:03,3/13/2019 04:00:01,3/13/2019 04:00:01,3/13/2019 04:00:01,21.45,21.41,3/13/2019 04:03:08,3/13/2019 04:03:08,20.57,20.43,20.38,20.42,3/13/2019 04:14:37,3/13/2019 04:14:37,3/13/2019 04:14:36,3/13/2019 04:14:34,20.50,20.45,3/13/2019 04:13:18,3/13/2019 04:13:18,21.04,20.89,20.87,20.89,21.09,21.04,0.2250,0.2240,0.2290,0.2300,0.2350,0.2340,-0,-0,13MAR2019:04:01:17,11.8,3/13/2019 04:12:58,6.5,110,21.3700,2460,3/13/2019 04:00:30,2400,3/13/2019 04:00:03,2430,12.7,21.27,21.27,21.27,21.27,3/13/2019 04:00:04,3/13/2019 04:00:03,3/13/2019 04:00:03,3/13/2019 04:00:03,21.36,21.36,3/13/2019 04:01:15,3/13/2019 04:01:15,20.47,20.47,20.47,20.47,3/13/2019 04:14:43,3/13/2019 04:14:43,3/13/2019 04:14:43,3/13/2019 04:14:43,20.62,20.62,3/13/2019 04:14:19,3/13/2019 04:14:18,20.93,20.93,20.93,20.93,21.07,21.07,0.225,0.225,0.225,0.225,0.223,0.223
3/13/2019 04:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.9,20.63,20.50,20.46,20.50,3/13/2019 04:15:57,3/13/2019 04:16:01,3/13/2019 04:16:01,3/13/2019 04:16:01,20.79,20.74,3/13/2019 04:15:34,3/13/2019 04:15:34,19.91,19.78,19.74,19.77,3/13/2019 04:29:52,3/13/2019 04:30:00,3/13/2019 04:29:57,3/13/2019 04:29:57,19.90,19.85,3/13/2019 04:29:52,3/13/2019 04:29:52,20.24,20.10,20.07,20.09,20.29,20.24,0.1920,0.1920,0.1940,0.1940,0.1970,0.1970,-0,-0,13MAR2019:04:26:01,17.3,3/13/2019 04:15:37,8.0,110,17.5600,2490,3/13/2019 04:15:37,2400,3/13/2019 04:15:04,2430,12.6,20.5,20.5,20.5,20.5,3/13/2019 04:16:08,3/13/2019 04:16:08,3/13/2019 04:16:08,3/13/2019 04:16:07,20.64,20.64,3/13/2019 04:16:03,3/13/2019 04:16:03,19.81,19.81,19.81,19.81,3/13/2019 04:30:00,3/13/2019 04:30:00,3/13/2019 04:30:00,3/13/2019 04:30:00,20.02,20.02,3/13/2019 04:29:33,3/13/2019 04:29:32,20.13,20.13,20.13,20.13,20.27,20.27,0.192,0.192,0.192,0.192,0.195,0.194
3/13/2019 04:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,20.07,19.91,19.89,19.92,3/13/2019 04:32:02,3/13/2019 04:32:13,3/13/2019 04:32:13,3/13/2019 04:32:03,20.19,20.14,3/13/2019 04:30:24,3/13/2019 04:30:24,19.50,19.34,19.31,19.33,3/13/2019 04:44:52,3/13/2019 04:45:00,3/13/2019 04:45:00,3/13/2019 04:45:00,19.44,19.39,3/13/2019 04:41:55,3/13/2019 04:41:55,19.80,19.65,19.62,19.65,19.81,19.76,0.1560,0.1540,0.1610,0.1620,0.1740,0.1740,-0,-0,13MAR2019:04:43:31,11.4,3/13/2019 04:36:41,6.4,104,19.7100,2490,3/13/2019 04:41:58,2400,3/13/2019 04:30:05,2427,12.6,19.93,19.93,19.93,19.93,3/13/2019 04:32:14,3/13/2019 04:32:14,3/13/2019 04:32:14,3/13/2019 04:32:14,20.04,20.04,3/13/2019 04:30:53,3/13/2019 04:30:53,19.39,19.39,19.39,19.39,3/13/2019 04:45:00,3/13/2019 04:45:00,3/13/2019 04:45:00,3/13/2019 04:45:00,19.5,19.5,3/13/2019 04:42:25,3/13/2019 04:42:24,19.68,19.68,19.68,19.68,19.79,19.79,0.156,0.156,0.156,0.156,0.17,0.17
3/13/2019 05:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.54,19.39,19.39,19.43,3/13/2019 04:48:14,3/13/2019 04:48:18,3/13/2019 04:55:27,3/13/2019 04:55:19,19.75,19.70,3/13/2019 04:55:23,3/13/2019 04:55:23,19.25,19.12,19.07,19.08,3/13/2019 04:56:57,3/13/2019 04:56:59,3/13/2019 04:57:01,3/13/2019 04:56:58,19.30,19.25,3/13/2019 04:56:57,3/13/2019 04:56:57,19.43,19.28,19.26,19.28,19.50,19.45,0.0570,0.0540,0.0610,0.0630,0.0890,0.0890,-0,-0,13MAR2019:04:45:41,15.1,3/13/2019 04:45:58,7.1,102,21.9800,2490,3/13/2019 04:45:50,2400,3/13/2019 04:45:03,2427,12.7,19.41,19.41,19.41,19.41,3/13/2019 04:55:33,3/13/2019 04:55:32,3/13/2019 04:55:32,3/13/2019 04:55:32,19.63,19.63,3/13/2019 04:45:30,3/13/2019 04:45:33,19.15,19.15,19.15,19.15,3/13/2019 04:57:06,3/13/2019 04:57:06,3/13/2019 04:57:05,3/13/2019 04:57:05,19.32,19.32,3/13/2019 04:57:19,3/13/2019 04:57:18,19.31,19.31,19.31,19.31,19.48,19.48,0.056,0.056,0.056,0.056,0.07,0.07
3/13/2019 05:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.46,19.30,19.36,19.39,3/13/2019 05:13:42,3/13/2019 05:13:42,3/13/2019 05:13:41,3/13/2019 05:13:41,19.60,19.55,3/13/2019 05:02:06,3/13/2019 05:02:06,19.21,19.07,19.06,19.08,3/13/2019 05:09:02,3/13/2019 05:12:38,3/13/2019 05:12:39,3/13/2019 05:12:38,19.22,19.17,3/13/2019 05:08:59,3/13/2019 05:08:59,19.33,19.19,19.18,19.21,19.40,19.35,0.0400,0.0390,0.0470,0.0500,0.1000,0.1000,-0,-0,13MAR2019:05:00:15,16.2,3/13/2019 05:07:01,7.7,104,20.4600,2490,3/13/2019 05:01:14,2400,3/13/2019 05:00:01,2427,12.7,19.37,19.37,19.37,19.37,3/13/2019 05:13:54,3/13/2019 05:13:53,3/13/2019 05:13:53,3/13/2019 05:13:53,19.5,19.51,3/13/2019 05:11:01,3/13/2019 05:11:00,19.13,19.13,19.13,19.13,3/13/2019 05:09:16,3/13/2019 05:09:16,3/13/2019 05:09:15,3/13/2019 05:09:15,19.27,19.27,3/13/2019 05:09:07,3/13/2019 05:09:06,19.23,19.23,19.23,19.23,19.38,19.38,0.039,0.039,0.039,0.039,0.073,0.073
3/13/2019 05:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.42,19.28,19.32,19.36,3/13/2019 05:17:11,3/13/2019 05:24:54,3/13/2019 05:24:53,3/13/2019 05:24:38,19.59,19.54,3/13/2019 05:15:27,3/13/2019 05:15:27,18.91,18.77,18.75,18.79,3/13/2019 05:23:00,3/13/2019 05:23:00,3/13/2019 05:23:00,3/13/2019 05:22:59,18.92,18.87,3/13/2019 05:22:13,3/13/2019 05:22:13,19.22,19.08,19.07,19.10,19.24,19.19,0.1090,0.1070,0.1190,0.1210,0.1600,0.1600,-0,-0,13MAR2019:05:26:40,16.2,3/13/2019 05:23:58,7.1,100,19.0300,2490,3/13/2019 05:20:09,2400,3/13/2019 05:15:01,2425,12.6,19.31,19.31,19.31,19.31,3/13/2019 05:25:05,3/13/2019 05:25:05,3/13/2019 05:25:04,3/13/2019 05:25:04,19.5,19.51,3/13/2019 05:17:57,3/13/2019 05:17:57,18.88,18.88,18.88,18.88,3/13/2019 05:23:04,3/13/2019 05:23:04,3/13/2019 05:23:04,3/13/2019 05:23:03,18.95,18.95,3/13/2019 05:23:07,3/13/2019 05:23:07,19.12,19.12,19.12,19.12,19.22,19.22,0.11,0.11,0.11,0.11,0.144,0.144
3/13/2019 05:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.09,18.95,18.93,18.95,3/13/2019 05:30:01,3/13/2019 05:30:04,3/13/2019 05:30:01,3/13/2019 05:30:01,19.21,19.16,3/13/2019 05:30:23,3/13/2019 05:30:23,18.50,18.36,18.33,18.34,3/13/2019 05:40:23,3/13/2019 05:40:23,3/13/2019 05:40:20,3/13/2019 05:40:20,18.48,18.43,3/13/2019 05:40:25,3/13/2019 05:40:25,18.85,18.71,18.71,18.73,18.91,18.86,0.1310,0.1300,0.1310,0.1330,0.1190,0.1190,-0,-0,13MAR2019:05:40:38,11.4,3/13/2019 05:36:37,6.2,97,23.0100,2490,3/13/2019 05:32:31,2400,3/13/2019 05:30:02,2422,12.7,18.98,18.98,18.98,18.98,3/13/2019 05:30:10,3/13/2019 05:30:10,3/13/2019 05:30:10,3/13/2019 05:30:09,19.11,19.11,3/13/2019 05:30:21,3/13/2019 05:30:21,18.41,18.41,18.41,18.41,3/13/2019 05:40:26,3/13/2019 05:40:26,3/13/2019 05:40:25,3/13/2019 05:40:25,18.66,18.66,3/13/2019 05:40:33,3/13/2019 05:40:32,18.75,18.75,18.75,18.75,18.89,18.89,0.126,0.126,0.126,0.126,0.102,0.102
3/13/2019 06:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.0,18.85,18.68,18.71,18.75,3/13/2019 05:48:37,3/13/2019 05:48:36,3/13/2019 05:49:17,3/13/2019 05:49:16,18.99,18.95,3/13/2019 05:48:36,3/13/2019 05:48:36,17.95,17.81,17.85,17.86,3/13/2019 05:55:53,3/13/2019 05:55:53,3/13/2019 05:55:53,3/13/2019 05:55:53,18.02,17.97,3/13/2019 05:59:07,3/13/2019 05:59:07,18.46,18.32,18.32,18.35,18.49,18.45,0.1940,0.1910,0.2040,0.2060,0.2000,0.2000,-0,-0,13MAR2019:05:59:13,15.3,3/13/2019 05:58:04,6.6,98,19.2900,2490,3/13/2019 05:49:25,2400,3/13/2019 05:45:02,2421,12.7,18.69,18.69,18.69,18.69,3/13/2019 05:49:29,3/13/2019 05:49:29,3/13/2019 05:49:29,3/13/2019 05:49:28,18.76,18.76,3/13/2019 05:49:42,3/13/2019 05:49:41,17.93,17.93,17.93,17.93,3/13/2019 05:56:06,3/13/2019 05:56:05,3/13/2019 05:56:05,3/13/2019 05:56:05,18.14,18.14,3/13/2019 05:56:09,3/13/2019 05:56:08,18.36,18.36,18.36,18.36,18.48,18.48,0.193,0.193,0.193,0.193,0.186,0.186
3/13/2019 06:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.5,18.39,18.23,18.22,18.26,3/13/2019 06:00:13,3/13/2019 06:00:12,3/13/2019 06:00:12,3/13/2019 06:00:12,18.54,18.49,3/13/2019 06:00:17,3/13/2019 06:00:17,17.48,17.33,17.33,17.35,3/13/2019 06:14:10,3/13/2019 06:14:02,3/13/2019 06:14:10,3/13/2019 06:14:10,17.57,17.53,3/13/2019 06:14:16,3/13/2019 06:14:16,17.86,17.72,17.71,17.74,17.88,17.83,0.1980,0.1950,0.1950,0.1960,0.1880,0.1880,-0,0,13MAR2019:06:14:50,12.9,3/13/2019 06:10:01,6.3,92,17.7200,2460,3/13/2019 06:07:18,2400,3/13/2019 06:00:02,2418,12.7,18.25,18.24,18.25,18.25,3/13/2019 06:00:24,3/13/2019 06:00:24,3/13/2019 06:00:24,3/13/2019 06:00:23,18.3,18.3,3/13/2019 06:00:26,3/13/2019 06:00:25,17.41,17.41,17.41,17.41,3/13/2019 06:14:22,3/13/2019 06:14:22,3/13/2019 06:14:21,3/13/2019 06:14:21,17.62,17.62,3/13/2019 06:12:38,3/13/2019 06:12:37,17.76,17.76,17.76,17.76,17.86,17.86,0.193,0.193,0.193,0.193,0.183,0.183
3/13/2019 06:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.8,17.82,17.66,17.62,17.65,3/13/2019 06:15:28,3/13/2019 06:15:28,3/13/2019 06:15:28,3/13/2019 06:15:28,17.87,17.82,3/13/2019 06:15:28,3/13/2019 06:15:28,16.79,16.64,16.66,16.67,3/13/2019 06:29:15,3/13/2019 06:29:15,3/13/2019 06:29:15,3/13/2019 06:29:15,16.89,16.84,3/13/2019 06:24:01,3/13/2019 06:24:01,17.29,17.14,17.15,17.18,17.33,17.28,0.2620,0.2600,0.2500,0.2520,0.2640,0.2640,0,1,13MAR2019:06:29:59,12.1,3/13/2019 06:18:23,6.0,102,18.5800,2490,3/13/2019 06:18:27,2400,3/13/2019 06:15:02,2419,12.7,17.62,17.62,17.62,17.62,3/13/2019 06:15:32,3/13/2019 06:15:32,3/13/2019 06:15:32,3/13/2019 06:15:31,17.71,17.71,3/13/2019 06:15:36,3/13/2019 06:15:35,16.77,16.77,16.77,16.77,3/13/2019 06:29:23,3/13/2019 06:29:23,3/13/2019 06:29:22,3/13/2019 06:29:22,16.87,16.87,3/13/2019 06:24:31,3/13/2019 06:24:30,17.2,17.2,17.2,17.2,17.31,17.31,0.252,0.252,0.252,0.252,0.257,0.257
3/13/2019 06:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.5,17.16,17.00,17.01,17.06,3/13/2019 06:30:23,3/13/2019 06:30:23,3/13/2019 06:33:29,3/13/2019 06:33:29,17.20,17.15,3/13/2019 06:39:30,3/13/2019 06:39:30,16.36,16.22,16.42,16.44,3/13/2019 06:31:32,3/13/2019 06:31:31,3/13/2019 06:31:34,3/13/2019 06:31:34,16.53,16.48,3/13/2019 06:31:45,3/13/2019 06:31:45,16.89,16.74,16.75,16.78,16.90,16.86,0.1430,0.1390,0.1310,0.1350,0.1640,0.1640,2,3,13MAR2019:06:45:00,12.3,3/13/2019 06:36:21,6.5,104,18.1100,2460,3/13/2019 06:32:20,2400,3/13/2019 06:30:01,2418,12.6,17.01,17.01,17.01,17.01,3/13/2019 06:33:38,3/13/2019 06:33:38,3/13/2019 06:33:37,3/13/2019 06:33:37,17.12,17.12,3/13/2019 06:30:01,3/13/2019 06:30:01,16.47,16.47,16.47,16.47,3/13/2019 06:31:44,3/13/2019 06:31:44,3/13/2019 06:31:43,3/13/2019 06:31:43,16.56,16.56,3/13/2019 06:32:02,3/13/2019 06:32:02,16.79,16.79,16.79,16.79,16.89,16.89,0.125,0.125,0.125,0.126,0.145,0.145
3/13/2019 07:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.3,16.87,16.72,16.70,16.74,3/13/2019 06:47:00,3/13/2019 06:48:02,3/13/2019 06:48:02,3/13/2019 06:47:01,16.97,16.92,3/13/2019 06:48:04,3/13/2019 06:48:04,16.17,16.04,16.12,16.16,3/13/2019 06:59:40,3/13/2019 06:59:40,3/13/2019 06:59:40,3/13/2019 06:59:40,16.32,16.27,3/13/2019 06:57:43,3/13/2019 06:57:43,16.58,16.44,16.44,16.47,16.62,16.57,0.1440,0.1410,0.1330,0.1350,0.1130,0.1130,7,13,13MAR2019:07:00:00,13.2,3/13/2019 06:51:26,6.4,95,19.9700,4830,3/13/2019 06:57:59,2400,3/13/2019 06:45:03,2966,12.6,16.71,16.71,16.71,16.71,3/13/2019 06:48:10,3/13/2019 06:48:09,3/13/2019 06:48:09,3/13/2019 06:48:09,16.74,16.74,3/13/2019 06:54:01,3/13/2019 06:53:47,16.2,16.2,16.2,16.2,3/13/2019 06:59:50,3/13/2019 06:59:50,3/13/2019 06:59:50,3/13/2019 06:59:50,16.36,16.36,3/13/2019 06:59:58,3/13/2019 07:00:00,16.49,16.49,16.49,16.49,16.6,16.6,0.129,0.129,0.129,0.129,0.088,0.088
3/13/2019 07:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.9,16.63,16.47,16.45,16.49,3/13/2019 07:09:27,3/13/2019 07:10:00,3/13/2019 07:09:27,3/13/2019 07:09:26,16.70,16.65,3/13/2019 07:01:35,3/13/2019 07:01:35,15.67,15.54,15.66,15.68,3/13/2019 07:07:41,3/13/2019 07:07:41,3/13/2019 07:07:41,3/13/2019 07:07:41,15.80,15.75,3/13/2019 07:07:40,3/13/2019 07:07:40,16.26,16.12,16.14,16.16,16.33,16.28,0.1870,0.1850,0.1700,0.1730,0.1900,0.1900,18,22,13MAR2019:07:12:27,11.0,3/13/2019 07:08:19,7.0,113,18.3700,4800,3/13/2019 07:07:44,4710,3/13/2019 07:02:12,4749,12.5,16.49,16.49,16.49,16.49,3/13/2019 07:10:13,3/13/2019 07:10:13,3/13/2019 07:10:12,3/13/2019 07:10:12,16.61,16.61,3/13/2019 07:10:36,3/13/2019 07:10:35,15.77,15.77,15.77,15.77,3/13/2019 07:07:46,3/13/2019 07:07:45,3/13/2019 07:07:45,3/13/2019 07:07:45,15.96,15.96,3/13/2019 07:07:46,3/13/2019 07:07:50,16.17,16.17,16.17,16.17,16.31,16.31,0.166,0.165,0.166,0.166,0.172,0.172
3/13/2019 07:30:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.63,16.48,16.47,16.51,3/13/2019 07:19:56,3/13/2019 07:19:56,3/13/2019 07:20:01,3/13/2019 07:19:57,16.69,16.64,3/13/2019 07:19:06,3/13/2019 07:19:06,15.87,15.72,15.86,15.88,3/13/2019 07:15:44,3/13/2019 07:15:44,3/13/2019 07:15:44,3/13/2019 07:15:44,15.95,15.90,3/13/2019 07:15:21,3/13/2019 07:15:21,16.33,16.19,16.19,16.22,16.40,16.35,0.1330,0.1300,0.1270,0.1290,0.1450,0.1450,22,23,13MAR2019:07:26:42,16.0,3/13/2019 07:29:00,7.0,91,26.2500,4800,3/13/2019 07:24:38,4710,3/13/2019 07:15:15,4740,12.6,16.5,16.5,16.5,16.5,3/13/2019 07:20:06,3/13/2019 07:20:06,3/13/2019 07:20:06,3/13/2019 07:20:06,16.6,16.6,3/13/2019 07:20:29,3/13/2019 07:20:29,15.91,15.91,15.91,15.91,3/13/2019 07:15:54,3/13/2019 07:15:54,3/13/2019 07:15:54,3/13/2019 07:15:53,16.05,16.05,3/13/2019 07:15:57,3/13/2019 07:15:56,16.23,16.23,16.23,16.23,16.38,16.38,0.122,0.122,0.122,0.122,0.127,0.127
3/13/2019 07:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.34,16.19,16.20,16.25,3/13/2019 07:31:03,3/13/2019 07:36:11,3/13/2019 07:36:11,3/13/2019 07:36:11,16.45,16.41,3/13/2019 07:31:13,3/13/2019 07:31:13,15.96,15.84,15.86,15.87,3/13/2019 07:40:31,3/13/2019 07:40:31,3/13/2019 07:38:15,3/13/2019 07:38:14,15.94,15.89,3/13/2019 07:38:07,3/13/2019 07:38:07,16.16,16.03,16.02,16.05,16.21,16.16,0.0840,0.0810,0.0820,0.0840,0.1040,0.1040,26,35,13MAR2019:07:45:00,14.9,3/13/2019 07:33:29,7.1,84,30.4400,4800,3/13/2019 07:30:01,4710,3/13/2019 07:30:11,4739,12.6,16.23,16.23,16.23,16.23,3/13/2019 07:36:21,3/13/2019 07:36:21,3/13/2019 07:36:20,3/13/2019 07:36:20,16.29,16.29,3/13/2019 07:31:41,3/13/2019 07:43:29,15.91,15.91,15.91,15.91,3/13/2019 07:38:24,3/13/2019 07:38:23,3/13/2019 07:38:21,3/13/2019 07:38:21,15.93,15.93,3/13/2019 07:38:37,3/13/2019 07:38:36,16.07,16.07,16.07,16.07,16.19,16.19,0.078,0.078,0.078,0.078,0.084,0.084
3/13/2019 08:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.37,16.23,16.21,16.24,3/13/2019 07:51:48,3/13/2019 07:51:48,3/13/2019 07:51:49,3/13/2019 07:51:48,16.46,16.42,3/13/2019 07:50:15,3/13/2019 07:50:15,15.71,15.58,15.66,15.68,3/13/2019 07:48:50,3/13/2019 07:48:50,3/13/2019 07:48:50,3/13/2019 07:48:51,15.79,15.75,3/13/2019 07:46:47,3/13/2019 07:46:47,16.14,16.01,16.03,16.06,16.21,16.16,0.1190,0.1190,0.1200,0.1200,0.1340,0.1340,48,65,13MAR2019:08:00:00,14.0,3/13/2019 07:46:56,5.6,100,34.4900,4830,3/13/2019 07:57:58,4710,3/13/2019 07:45:02,4750,12.6,16.23,16.23,16.23,16.23,3/13/2019 07:52:11,3/13/2019 07:52:11,3/13/2019 07:52:11,3/13/2019 07:52:11,16.4,16.4,3/13/2019 07:52:20,3/13/2019 07:52:19,15.74,15.74,15.74,15.74,3/13/2019 07:48:56,3/13/2019 07:48:56,3/13/2019 07:48:56,3/13/2019 07:48:56,15.95,15.95,3/13/2019 07:49:03,3/13/2019 07:49:02,16.06,16.06,16.06,16.06,16.18,16.18,0.113,0.113,0.113,0.113,0.12,0.12
3/13/2019 08:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.8,16.40,16.28,16.34,16.35,3/13/2019 08:04:10,3/13/2019 08:04:10,3/13/2019 08:04:53,3/13/2019 08:04:53,16.61,16.56,3/13/2019 08:01:16,3/13/2019 08:01:16,15.71,15.61,15.57,15.57,3/13/2019 08:12:10,3/13/2019 08:12:10,3/13/2019 08:12:11,3/13/2019 08:12:10,15.85,15.81,3/13/2019 08:12:17,3/13/2019 08:12:17,16.15,16.03,16.08,16.09,16.24,16.19,0.1440,0.1390,0.1780,0.1800,0.1560,0.1560,107,135,13MAR2019:08:14:46,13.2,3/13/2019 08:14:26,5.1,97,28.5000,4830,3/13/2019 08:13:54,4740,3/13/2019 08:00:01,4764,12.6,16.29,16.29,16.29,16.29,3/13/2019 08:04:59,3/13/2019 08:04:59,3/13/2019 08:04:59,3/13/2019 08:04:58,16.46,16.47,3/13/2019 08:01:45,3/13/2019 08:01:45,15.65,15.65,15.65,15.65,3/13/2019 08:12:15,3/13/2019 08:12:15,3/13/2019 08:12:15,3/13/2019 08:12:15,15.85,15.85,3/13/2019 08:12:18,3/13/2019 08:12:18,16.09,16.09,16.09,16.09,16.22,16.22,0.15,0.15,0.15,0.15,0.137,0.138
3/13/2019 08:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.7,16.13,16.04,16.16,16.16,3/13/2019 08:17:11,3/13/2019 08:28:44,3/13/2019 08:29:08,3/13/2019 08:22:22,16.29,16.25,3/13/2019 08:17:16,3/13/2019 08:17:16,15.67,15.58,15.56,15.57,3/13/2019 08:22:54,3/13/2019 08:22:55,3/13/2019 08:22:58,3/13/2019 08:22:57,15.84,15.80,3/13/2019 08:24:59,3/13/2019 08:24:59,15.97,15.86,15.88,15.89,16.05,16.00,0.0860,0.0850,0.1150,0.1130,0.1100,0.1100,152,194,13MAR2019:08:29:59,17.3,3/13/2019 08:23:04,7.0,96,27.9800,4860,3/13/2019 08:28:14,4740,3/13/2019 08:15:07,4783,12.7,16.09,16.09,16.09,16.09,3/13/2019 08:29:19,3/13/2019 08:29:19,3/13/2019 08:29:22,3/13/2019 08:29:18,16.22,16.22,3/13/2019 08:29:27,3/13/2019 08:29:27,15.64,15.64,15.64,15.64,3/13/2019 08:23:07,3/13/2019 08:23:07,3/13/2019 08:23:06,3/13/2019 08:23:06,15.83,15.83,3/13/2019 08:23:18,3/13/2019 08:23:17,15.9,15.9,15.9,15.9,16.02,16.02,0.088,0.088,0.088,0.088,0.086,0.086
3/13/2019 08:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.92,15.83,16.16,16.18,3/13/2019 08:30:18,3/13/2019 08:30:19,3/13/2019 08:44:29,3/13/2019 08:44:30,16.13,16.09,3/13/2019 08:30:45,3/13/2019 08:30:45,15.54,15.45,15.41,15.41,3/13/2019 08:33:28,3/13/2019 08:33:28,3/13/2019 08:35:38,3/13/2019 08:35:38,15.61,15.57,3/13/2019 08:33:36,3/13/2019 08:33:36,15.75,15.66,15.73,15.73,15.88,15.83,0.0760,0.0760,0.1430,0.1430,0.0840,0.0840,195,233,13MAR2019:08:40:49,14.5,3/13/2019 08:36:31,6.2,94,37.4200,4890,3/13/2019 08:36:25,4770,3/13/2019 08:30:02,4815,12.8,15.89,15.89,15.89,15.89,3/13/2019 08:44:36,3/13/2019 08:44:36,3/13/2019 08:44:36,3/13/2019 08:44:35,16.02,16.02,3/13/2019 08:30:01,3/13/2019 08:30:01,15.49,15.49,15.49,15.49,3/13/2019 08:35:47,3/13/2019 08:35:47,3/13/2019 08:35:47,3/13/2019 08:35:46,15.7,15.7,3/13/2019 08:36:00,3/13/2019 08:36:00,15.72,15.72,15.72,15.72,15.85,15.85,0.083,0.083,0.083,0.083,0.066,0.066
3/13/2019 09:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.21,16.13,16.36,16.36,3/13/2019 08:50:26,3/13/2019 08:50:26,3/13/2019 08:57:33,3/13/2019 08:49:24,16.37,16.33,3/13/2019 08:50:57,3/13/2019 08:50:57,15.63,15.51,15.60,15.59,3/13/2019 08:57:37,3/13/2019 08:57:37,3/13/2019 08:56:28,3/13/2019 08:56:28,15.77,15.73,3/13/2019 08:45:06,3/13/2019 08:45:06,15.92,15.84,15.97,15.96,16.05,16.01,0.1250,0.1300,0.1450,0.1420,0.1380,0.1380,236,273,13MAR2019:08:51:16,12.5,3/13/2019 08:59:24,5.2,95,37.0900,4890,3/13/2019 08:50:29,4800,3/13/2019 08:45:01,4851,12.9,16.14,16.14,16.14,16.14,3/13/2019 08:51:39,3/13/2019 08:51:39,3/13/2019 08:51:39,3/13/2019 08:51:39,16.28,16.28,3/13/2019 08:51:46,3/13/2019 08:51:45,15.7,15.7,15.7,15.7,3/13/2019 08:56:32,3/13/2019 08:56:32,3/13/2019 08:56:32,3/13/2019 08:56:32,15.84,15.84,3/13/2019 08:57:59,3/13/2019 08:57:58,15.92,15.92,15.92,15.92,16.03,16.03,0.105,0.105,0.105,0.105,0.118,0.118
3/13/2019 09:15:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.8,16.42,16.33,16.44,16.44,3/13/2019 09:13:29,3/13/2019 09:13:59,3/13/2019 09:13:43,3/13/2019 09:13:43,16.60,16.56,3/13/2019 09:13:29,3/13/2019 09:13:29,15.70,15.59,15.53,15.53,3/13/2019 09:02:41,3/13/2019 09:02:41,3/13/2019 09:06:57,3/13/2019 09:06:57,15.78,15.73,3/13/2019 09:03:31,3/13/2019 09:03:31,15.99,15.91,15.96,15.95,16.13,16.09,0.1590,0.1560,0.1840,0.1840,0.1690,0.1690,230,243,13MAR2019:09:08:43,12.5,3/13/2019 09:04:10,5.8,101,26.1900,4920,3/13/2019 09:03:43,4830,3/13/2019 09:00:02,4883,12.9,16.35,16.35,16.35,16.35,3/13/2019 09:13:44,3/13/2019 09:13:44,3/13/2019 09:13:43,3/13/2019 09:13:43,16.52,16.52,3/13/2019 09:14:06,3/13/2019 09:14:06,15.64,15.64,15.64,15.64,3/13/2019 09:07:09,3/13/2019 09:07:09,3/13/2019 09:07:08,3/13/2019 09:07:08,15.91,15.91,3/13/2019 09:00:23,3/13/2019 09:00:22,15.95,15.95,15.95,15.95,16.1,16.1,0.156,0.156,0.156,0.157,0.153,0.153
3/13/2019 09:30:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.7,16.67,16.58,16.87,16.87,3/13/2019 09:21:00,3/13/2019 09:21:00,3/13/2019 09:22:48,3/13/2019 09:22:48,16.83,16.78,3/13/2019 09:21:29,3/13/2019 09:21:29,15.54,15.46,15.54,15.55,3/13/2019 09:27:02,3/13/2019 09:27:02,3/13/2019 09:26:55,3/13/2019 09:26:55,15.79,15.74,3/13/2019 09:27:01,3/13/2019 09:27:01,16.28,16.20,16.31,16.30,16.46,16.41,0.1910,0.1870,0.2320,0.2270,0.1860,0.1860,257,308,13MAR2019:09:28:57,18.4,3/13/2019 09:20:44,7.4,92,39.2800,5190,3/13/2019 09:29:48,4860,3/13/2019 09:15:04,4958,13.1,16.6,16.6,16.6,16.6,3/13/2019 09:21:23,3/13/2019 09:21:23,3/13/2019 09:21:22,3/13/2019 09:21:22,16.74,16.74,3/13/2019 09:21:29,3/13/2019 09:21:29,15.6,15.6,15.6,15.6,3/13/2019 09:27:06,3/13/2019 09:27:06,3/13/2019 09:27:06,3/13/2019 09:27:05,15.87,15.87,3/13/2019 09:27:16,3/13/2019 09:27:16,16.27,16.27,16.27,16.27,16.43,16.43,0.187,0.187,0.187,0.187,0.172,0.172
3/13/2019 09:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.9,16.63,16.58,16.73,16.74,3/13/2019 09:43:38,3/13/2019 09:43:47,3/13/2019 09:41:32,3/13/2019 09:41:32,16.85,16.80,3/13/2019 09:43:20,3/13/2019 09:43:20,15.82,15.68,15.85,15.82,3/13/2019 09:34:15,3/13/2019 09:34:15,3/13/2019 09:35:31,3/13/2019 09:35:31,15.94,15.90,3/13/2019 09:35:25,3/13/2019 09:35:25,16.20,16.12,16.19,16.18,16.40,16.35,0.1860,0.1960,0.1990,0.1950,0.2000,0.2000,317,406,13MAR2019:09:43:15,18.9,3/13/2019 09:39:32,7.8,95,32.6500,5580,3/13/2019 09:39:35,5040,3/13/2019 09:30:01,5393,13.6,16.59,16.59,16.59,16.58,3/13/2019 09:43:42,3/13/2019 09:43:42,3/13/2019 09:43:42,3/13/2019 09:43:42,16.73,16.73,3/13/2019 09:44:16,3/13/2019 09:44:16,15.84,15.85,15.84,15.84,3/13/2019 09:35:30,3/13/2019 09:35:30,3/13/2019 09:35:29,3/13/2019 09:35:29,16.01,16.01,3/13/2019 09:35:49,3/13/2019 09:35:49,16.17,16.17,16.17,16.17,16.37,16.37,0.17,0.17,0.17,0.17,0.184,0.184
3/13/2019 10:00:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.3,17.55,17.56,17.70,17.64,3/13/2019 09:59:33,3/13/2019 09:59:33,3/13/2019 09:59:44,3/13/2019 09:59:44,17.80,17.75,3/13/2019 09:59:44,3/13/2019 09:59:44,16.17,16.11,16.03,15.99,3/13/2019 09:46:13,3/13/2019 09:46:13,3/13/2019 09:49:04,3/13/2019 09:49:04,16.47,16.42,3/13/2019 09:49:48,3/13/2019 09:49:48,16.68,16.64,16.62,16.59,16.95,16.90,0.3050,0.3220,0.3690,0.3570,0.3340,0.3330,527,696,13MAR2019:09:59:37,16.2,3/13/2019 09:48:50,8.2,96,23.9300,5520,3/13/2019 09:47:56,5370,3/13/2019 09:51:33,5427,14.7,17.53,17.53,17.53,17.53,3/13/2019 09:59:47,3/13/2019 09:59:47,3/13/2019 09:59:47,3/13/2019 09:59:46,17.7,17.7,3/13/2019 10:00:00,3/13/2019 10:00:00,16.14,16.14,16.14,16.14,3/13/2019 09:49:23,3/13/2019 09:49:22,3/13/2019 09:49:22,3/13/2019 09:49:22,16.53,16.53,3/13/2019 09:49:45,3/13/2019 09:49:45,16.62,16.62,16.62,16.62,16.91,16.91,0.32,0.32,0.321,0.321,0.31,0.311
3/13/2019 10:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.7,17.76,17.75,18.84,18.79,3/13/2019 10:03:57,3/13/2019 10:08:12,3/13/2019 10:07:19,3/13/2019 10:07:19,17.95,17.90,3/13/2019 10:08:15,3/13/2019 10:08:15,16.21,16.25,16.28,16.28,3/13/2019 10:03:14,3/13/2019 10:03:14,3/13/2019 10:03:16,3/13/2019 10:03:14,16.90,16.85,3/13/2019 10:03:16,3/13/2019 10:03:16,17.20,17.19,17.30,17.25,17.54,17.49,0.2730,0.2750,0.3890,0.3840,0.2200,0.2200,637,726,13MAR2019:10:03:03,18.2,3/13/2019 10:11:52,7.8,94,31.6600,5610,3/13/2019 10:10:50,5370,3/13/2019 10:01:01,5421,14.7,17.92,17.92,17.92,17.92,3/13/2019 10:07:24,3/13/2019 10:07:25,3/13/2019 10:07:24,3/13/2019 10:07:23,17.8,17.8,3/13/2019 10:08:34,3/13/2019 10:08:33,16.4,16.4,16.4,16.39,3/13/2019 10:03:24,3/13/2019 10:03:23,3/13/2019 10:03:23,3/13/2019 10:03:23,16.96,16.95,3/13/2019 10:03:39,3/13/2019 10:03:38,17.24,17.24,17.24,17.24,17.52,17.52,0.263,0.263,0.263,0.264,0.181,0.181
3/13/2019 10:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.8,17.90,17.85,17.86,17.80,3/13/2019 10:22:07,3/13/2019 10:22:07,3/13/2019 10:29:29,3/13/2019 10:29:27,18.01,17.96,3/13/2019 10:22:40,3/13/2019 10:22:40,16.57,16.54,16.41,16.37,3/13/2019 10:25:01,3/13/2019 10:25:01,3/13/2019 10:25:01,3/13/2019 10:25:01,16.81,16.76,3/13/2019 10:25:58,3/13/2019 10:25:58,17.24,17.21,17.25,17.22,17.50,17.45,0.2620,0.2600,0.3090,0.3020,0.2400,0.2400,490,601,13MAR2019:10:29:55,19.5,3/13/2019 10:21:02,7.5,102,28.3700,5520,3/13/2019 10:24:11,5340,3/13/2019 10:21:03,5423,14.7,17.67,17.67,17.67,17.68,3/13/2019 10:29:31,3/13/2019 10:22:16,3/13/2019 10:29:30,3/13/2019 10:29:30,17.85,17.85,3/13/2019 10:22:41,3/13/2019 10:22:41,16.55,16.55,16.55,16.55,3/13/2019 10:25:11,3/13/2019 10:25:10,3/13/2019 10:25:10,3/13/2019 10:25:10,16.95,16.95,3/13/2019 10:26:01,3/13/2019 10:26:01,17.23,17.23,17.23,17.23,17.47,17.47,0.256,0.256,0.256,0.257,0.218,0.218
3/13/2019 10:45:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.0,18.03,18.02,18.08,18.03,3/13/2019 10:40:20,3/13/2019 10:40:20,3/13/2019 10:42:42,3/13/2019 10:42:42,18.24,18.19,3/13/2019 10:40:22,3/13/2019 10:40:22,16.72,16.67,16.77,16.73,3/13/2019 10:34:13,3/13/2019 10:37:47,3/13/2019 10:31:54,3/13/2019 10:31:54,17.04,17.00,3/13/2019 10:34:14,3/13/2019 10:34:14,17.35,17.33,17.38,17.34,17.61,17.57,0.2910,0.2980,0.2840,0.2820,0.2630,0.2630,532,609,13MAR2019:10:30:03,16.0,3/13/2019 10:35:55,6.7,94,24.7800,5580,3/13/2019 10:31:50,5370,3/13/2019 10:30:28,5422,14.7,17.84,17.85,17.84,17.84,3/13/2019 10:42:56,3/13/2019 10:42:56,3/13/2019 10:42:55,3/13/2019 10:41:32,18.07,18.07,3/13/2019 10:41:49,3/13/2019 10:41:48,16.89,16.89,16.89,16.89,3/13/2019 10:32:02,3/13/2019 10:32:02,3/13/2019 10:32:01,3/13/2019 10:31:59,17.12,17.12,3/13/2019 10:34:36,3/13/2019 10:34:35,17.35,17.35,17.35,17.35,17.59,17.59,0.254,0.254,0.254,0.254,0.235,0.235
3/13/2019 11:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.0,18.03,18.02,18.50,18.46,3/13/2019 10:46:48,3/13/2019 10:46:48,3/13/2019 10:51:06,3/13/2019 10:51:05,18.24,18.19,3/13/2019 10:51:43,3/13/2019 10:51:43,16.67,16.70,16.88,16.84,3/13/2019 10:59:34,3/13/2019 10:59:34,3/13/2019 10:56:44,3/13/2019 10:56:40,17.05,17.01,3/13/2019 10:59:34,3/13/2019 10:59:34,17.42,17.39,17.53,17.49,17.67,17.63,0.2820,0.2820,0.3410,0.3410,0.2520,0.2520,452,549,13MAR2019:10:47:34,13.6,3/13/2019 10:59:51,6.3,94,32.3800,5460,3/13/2019 10:45:03,5370,3/13/2019 10:47:19,5421,14.6,17.92,17.92,17.92,17.92,3/13/2019 10:51:34,3/13/2019 10:51:34,3/13/2019 10:51:34,3/13/2019 10:51:34,18.02,18.02,3/13/2019 10:47:54,3/13/2019 10:47:53,16.84,16.84,16.84,16.84,3/13/2019 10:59:38,3/13/2019 10:59:38,3/13/2019 10:59:38,3/13/2019 10:59:38,17.12,17.12,3/13/2019 10:59:55,3/13/2019 10:59:54,17.46,17.46,17.46,17.46,17.66,17.66,0.261,0.262,0.262,0.262,0.221,0.221
3/13/2019 11:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.0,17.86,17.83,18.03,17.96,3/13/2019 11:14:39,3/13/2019 11:14:38,3/13/2019 11:14:51,3/13/2019 11:14:51,18.02,17.97,3/13/2019 11:14:34,3/13/2019 11:14:34,16.70,16.65,16.66,16.59,3/13/2019 11:01:14,3/13/2019 11:01:14,3/13/2019 11:01:15,3/13/2019 11:01:15,17.05,17.01,3/13/2019 11:01:19,3/13/2019 11:01:19,17.30,17.26,17.30,17.27,17.54,17.50,0.1990,0.2030,0.2670,0.2610,0.1960,0.1960,438,489,13MAR2019:11:13:14,15.3,3/13/2019 11:00:19,6.9,100,26.1100,5460,3/13/2019 11:00:05,5370,3/13/2019 11:02:59,5418,14.7,17.8,17.8,17.8,17.8,3/13/2019 11:14:58,3/13/2019 11:14:58,3/13/2019 11:14:58,3/13/2019 11:14:52,17.88,17.88,3/13/2019 11:14:59,3/13/2019 11:14:58,16.77,16.77,16.77,16.77,3/13/2019 11:01:23,3/13/2019 11:01:23,3/13/2019 11:01:23,3/13/2019 11:01:23,17.13,17.13,3/13/2019 11:00:03,3/13/2019 11:00:03,17.28,17.28,17.28,17.28,17.51,17.51,0.213,0.213,0.214,0.214,0.182,0.182
3/13/2019 11:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.9,17.96,17.94,18.26,18.29,3/13/2019 11:28:19,3/13/2019 11:28:19,3/13/2019 11:29:22,3/13/2019 11:29:21,18.02,17.98,3/13/2019 11:28:18,3/13/2019 11:28:18,16.64,16.53,16.48,16.45,3/13/2019 11:26:19,3/13/2019 11:26:19,3/13/2019 11:17:01,3/13/2019 11:17:01,17.05,17.00,3/13/2019 11:15:56,3/13/2019 11:15:56,17.12,17.08,17.21,17.18,17.37,17.33,0.2420,0.2460,0.3420,0.3410,0.2040,0.2040,478,506,13MAR2019:11:19:22,16.9,3/13/2019 11:16:49,7.0,92,32.6100,5490,3/13/2019 11:16:25,5250,3/13/2019 11:16:59,5308,14.3,17.79,17.79,17.78,17.78,3/13/2019 11:15:01,3/13/2019 11:15:01,3/13/2019 11:15:01,3/13/2019 11:15:01,17.88,17.88,3/13/2019 11:15:01,3/13/2019 11:28:33,16.69,16.69,16.69,16.69,3/13/2019 11:17:12,3/13/2019 11:17:12,3/13/2019 11:17:11,3/13/2019 11:17:11,17.14,17.14,3/13/2019 11:21:53,3/13/2019 11:21:53,17.15,17.15,17.15,17.15,17.36,17.36,0.245,0.246,0.245,0.245,0.184,0.184
3/13/2019 11:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.0,18.03,18.02,18.37,18.32,3/13/2019 11:39:44,3/13/2019 11:39:44,3/13/2019 11:31:55,3/13/2019 11:31:55,18.18,18.13,3/13/2019 11:39:43,3/13/2019 11:39:43,16.70,16.56,16.74,16.74,3/13/2019 11:33:25,3/13/2019 11:31:23,3/13/2019 11:33:22,3/13/2019 11:41:01,17.05,17.01,3/13/2019 11:33:24,3/13/2019 11:33:24,17.31,17.28,17.42,17.38,17.60,17.56,0.2510,0.2660,0.3600,0.3490,0.2210,0.2210,505,561,13MAR2019:11:39:39,16.7,3/13/2019 11:33:36,7.5,98,36.2200,5400,3/13/2019 11:30:18,5220,3/13/2019 11:33:36,5292,14.2,17.78,17.78,17.78,17.78,3/13/2019 11:39:34,3/13/2019 11:39:34,3/13/2019 11:39:34,3/13/2019 11:39:33,18,18,3/13/2019 11:39:51,3/13/2019 11:39:51,16.78,16.78,16.78,16.78,3/13/2019 11:33:32,3/13/2019 11:33:32,3/13/2019 11:33:32,3/13/2019 11:33:31,17.12,17.12,3/13/2019 11:33:49,3/13/2019 11:33:48,17.35,17.35,17.35,17.35,17.58,17.58,0.239,0.24,0.24,0.239,0.196,0.196
3/13/2019 12:00:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.3,18.68,18.72,19.42,19.38,3/13/2019 11:59:23,3/13/2019 11:59:23,3/13/2019 11:51:33,3/13/2019 11:51:33,18.93,18.89,3/13/2019 11:59:23,3/13/2019 11:59:23,17.03,16.98,17.28,17.23,3/13/2019 11:48:49,3/13/2019 11:48:49,3/13/2019 11:48:03,3/13/2019 11:48:02,17.37,17.33,3/13/2019 11:48:38,3/13/2019 11:48:38,17.79,17.76,17.95,17.91,18.09,18.04,0.3420,0.3610,0.3720,0.3650,0.3410,0.3410,555,621,13MAR2019:11:59:08,26.5,3/13/2019 11:55:22,7.0,84,35.8600,5370,3/13/2019 11:46:26,5220,3/13/2019 11:55:11,5289,14.3,18.77,18.77,18.77,18.77,3/13/2019 11:51:40,3/13/2019 11:51:39,3/13/2019 11:51:39,3/13/2019 11:51:39,18.73,18.73,3/13/2019 11:59:32,3/13/2019 11:59:31,17.23,17.23,17.23,17.23,3/13/2019 11:48:15,3/13/2019 11:48:14,3/13/2019 11:48:14,3/13/2019 11:48:14,17.46,17.46,3/13/2019 11:49:01,3/13/2019 11:49:01,17.85,17.85,17.85,17.85,18.05,18.05,0.32,0.32,0.32,0.32,0.318,0.318
3/13/2019 12:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.6,18.89,18.89,18.95,18.89,3/13/2019 12:14:58,3/13/2019 12:14:58,3/13/2019 12:14:45,3/13/2019 12:14:45,19.15,19.11,3/13/2019 12:14:54,3/13/2019 12:14:54,17.31,17.19,17.32,17.31,3/13/2019 12:09:38,3/13/2019 12:09:38,3/13/2019 12:09:38,3/13/2019 12:09:38,17.66,17.61,3/13/2019 12:09:40,3/13/2019 12:09:40,17.98,17.96,18.04,18.00,18.29,18.24,0.3230,0.3390,0.3800,0.3660,0.3200,0.3200,576,613,13MAR2019:12:02:06,14.9,3/13/2019 12:03:30,7.5,94,35.8200,5370,3/13/2019 12:07:14,5220,3/13/2019 12:03:11,5290,14.2,18.82,18.82,18.82,18.82,3/13/2019 12:14:59,3/13/2019 12:14:59,3/13/2019 12:14:59,3/13/2019 12:14:58,19,19,3/13/2019 12:15:00,3/13/2019 12:15:00,17.4,17.4,17.4,17.4,3/13/2019 12:09:47,3/13/2019 12:09:46,3/13/2019 12:09:46,3/13/2019 12:09:46,17.82,17.82,3/13/2019 12:05:49,3/13/2019 12:05:49,17.99,17.99,17.99,17.99,18.25,18.25,0.314,0.314,0.314,0.315,0.282,0.282
3/13/2019 12:30:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.9,18.85,18.90,19.30,19.28,3/13/2019 12:15:54,3/13/2019 12:17:05,3/13/2019 12:25:24,3/13/2019 12:25:24,19.08,19.03,3/13/2019 12:17:05,3/13/2019 12:17:05,17.32,17.32,17.50,17.52,3/13/2019 12:26:59,3/13/2019 12:26:59,3/13/2019 12:23:13,3/13/2019 12:22:57,17.88,17.83,3/13/2019 12:22:57,3/13/2019 12:22:57,18.21,18.20,18.32,18.27,18.55,18.50,0.3020,0.2970,0.3680,0.3590,0.2540,0.2540,581,653,13MAR2019:12:25:52,19.5,3/13/2019 12:23:04,8.0,98,39.8500,5370,3/13/2019 12:17:24,5220,3/13/2019 12:22:57,5288,14.3,18.81,18.81,18.81,18.81,3/13/2019 12:15:01,3/13/2019 12:15:01,3/13/2019 12:15:01,3/13/2019 12:15:01,19,18.99,3/13/2019 12:15:01,3/13/2019 12:15:01,17.67,17.67,17.67,17.67,3/13/2019 12:23:06,3/13/2019 12:23:05,3/13/2019 12:23:05,3/13/2019 12:23:05,18.03,18.03,3/13/2019 12:23:22,3/13/2019 12:23:21,18.25,18.25,18.25,18.25,18.54,18.54,0.276,0.276,0.276,0.276,0.234,0.234
3/13/2019 12:45:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.1,19.42,19.44,19.69,19.69,3/13/2019 12:32:42,3/13/2019 12:32:42,3/13/2019 12:33:32,3/13/2019 12:33:33,19.60,19.55,3/13/2019 12:40:49,3/13/2019 12:40:49,17.70,17.62,17.77,17.70,3/13/2019 12:33:33,3/13/2019 12:33:34,3/13/2019 12:34:55,3/13/2019 12:35:01,18.17,18.13,3/13/2019 12:30:02,3/13/2019 12:30:02,18.42,18.42,18.65,18.60,18.74,18.69,0.3290,0.3430,0.4690,0.4610,0.3160,0.3160,594,735,13MAR2019:12:32:50,14.0,3/13/2019 12:33:51,6.4,101,37.2500,5370,3/13/2019 12:42:33,5250,3/13/2019 12:32:44,5291,14.3,19.24,19.24,19.24,19.24,3/13/2019 12:40:52,3/13/2019 12:40:52,3/13/2019 12:40:52,3/13/2019 12:40:52,19.48,19.48,3/13/2019 12:41:07,3/13/2019 12:41:06,17.9,17.9,17.9,17.9,3/13/2019 12:35:15,3/13/2019 12:35:15,3/13/2019 12:35:15,3/13/2019 12:35:15,18.23,18.22,3/13/2019 12:30:08,3/13/2019 12:30:08,18.52,18.52,18.52,18.52,18.71,18.71,0.329,0.33,0.329,0.329,0.294,0.294
3/13/2019 13:00:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.6,18.89,18.85,18.96,18.93,3/13/2019 12:45:48,3/13/2019 12:45:48,3/13/2019 12:48:00,3/13/2019 12:48:00,18.99,18.95,3/13/2019 12:45:40,3/13/2019 12:45:40,17.29,17.21,17.33,17.31,3/13/2019 12:59:21,3/13/2019 12:59:21,3/13/2019 12:55:04,3/13/2019 12:55:04,17.65,17.60,3/13/2019 12:59:21,3/13/2019 12:59:21,17.99,17.95,18.01,17.98,18.25,18.20,0.3070,0.3240,0.3320,0.3220,0.3150,0.3150,518,606,13MAR2019:12:45:15,19.1,3/13/2019 12:59:59,8.4,80,35.6000,5400,3/13/2019 12:50:19,5220,3/13/2019 12:48:24,5285,14.3,18.74,18.74,18.74,18.73,3/13/2019 12:45:50,3/13/2019 12:45:50,3/13/2019 12:45:50,3/13/2019 12:45:49,18.91,18.91,3/13/2019 12:46:06,3/13/2019 12:46:06,17.44,17.44,17.44,17.44,3/13/2019 12:55:15,3/13/2019 12:55:15,3/13/2019 12:55:14,3/13/2019 12:55:14,17.71,17.71,3/13/2019 12:59:38,3/13/2019 12:59:37,17.99,17.99,17.99,17.99,18.24,18.24,0.286,0.285,0.286,0.286,0.297,0.297
3/13/2019 13:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.6,18.72,18.71,19.89,19.92,3/13/2019 13:11:03,3/13/2019 13:11:03,3/13/2019 13:13:09,3/13/2019 13:13:09,18.99,18.94,3/13/2019 13:10:54,3/13/2019 13:10:54,17.33,17.28,17.44,17.41,3/13/2019 13:00:55,3/13/2019 13:02:35,3/13/2019 13:01:48,3/13/2019 13:01:48,17.73,17.68,3/13/2019 13:01:53,3/13/2019 13:01:53,18.07,18.04,18.25,18.22,18.33,18.28,0.2920,0.3020,0.4010,0.4030,0.2680,0.2680,488,548,13MAR2019:13:07:33,18.9,3/13/2019 13:00:01,6.4,92,35.3500,5340,3/13/2019 13:00:35,5220,3/13/2019 13:00:02,5293,14.3,19,19.01,19,18.99,3/13/2019 13:13:18,3/13/2019 13:13:18,3/13/2019 13:13:17,3/13/2019 13:13:17,18.85,18.85,3/13/2019 13:11:22,3/13/2019 13:11:21,17.46,17.46,17.46,17.46,3/13/2019 13:01:58,3/13/2019 13:01:58,3/13/2019 13:01:58,3/13/2019 13:01:58,17.75,17.75,3/13/2019 13:02:19,3/13/2019 13:02:18,18.14,18.14,18.14,18.14,18.3,18.3,0.286,0.287,0.286,0.286,0.252,0.251
3/13/2019 13:30:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.94,18.94,19.18,19.16,3/13/2019 13:22:42,3/13/2019 13:22:42,3/13/2019 13:29:11,3/13/2019 13:29:11,19.06,19.02,3/13/2019 13:22:50,3/13/2019 13:22:50,17.74,17.66,17.69,17.70,3/13/2019 13:26:47,3/13/2019 13:23:48,3/13/2019 13:26:49,3/13/2019 13:26:49,18.10,18.05,3/13/2019 13:23:48,3/13/2019 13:23:48,18.29,18.26,18.41,18.36,18.56,18.51,0.2610,0.2720,0.2820,0.2710,0.2550,0.2550,484,550,13MAR2019:13:23:04,20.0,3/13/2019 13:26:42,6.7,104,33.4600,5370,3/13/2019 13:17:25,5220,3/13/2019 13:26:41,5290,14.3,18.77,18.77,18.77,18.77,3/13/2019 13:22:55,3/13/2019 13:22:55,3/13/2019 13:22:54,3/13/2019 13:22:54,18.92,18.92,3/13/2019 13:22:59,3/13/2019 13:22:59,17.76,17.76,17.76,17.76,3/13/2019 13:27:03,3/13/2019 13:27:02,3/13/2019 13:27:02,3/13/2019 13:27:02,18.08,18.08,3/13/2019 13:27:14,3/13/2019 13:27:13,18.33,18.33,18.33,18.33,18.54,18.54,0.228,0.228,0.228,0.228,0.236,0.236
3/13/2019 13:45:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.7,18.52,18.45,18.51,18.47,3/13/2019 13:33:59,3/13/2019 13:33:59,3/13/2019 13:36:44,3/13/2019 13:36:44,18.70,18.65,3/13/2019 13:34:05,3/13/2019 13:34:05,17.41,17.36,17.42,17.40,3/13/2019 13:31:43,3/13/2019 13:31:43,3/13/2019 13:31:44,3/13/2019 13:31:43,17.72,17.68,3/13/2019 13:42:01,3/13/2019 13:42:01,17.94,17.90,17.99,17.96,18.18,18.14,0.2050,0.2000,0.2230,0.2190,0.1830,0.1830,408,513,13MAR2019:13:30:11,20.0,3/13/2019 13:31:27,9.3,109,44.7100,5400,3/13/2019 13:33:40,5220,3/13/2019 13:41:35,5287,14.3,18.32,18.32,18.32,18.32,3/13/2019 13:34:09,3/13/2019 13:34:09,3/13/2019 13:34:08,3/13/2019 13:34:08,18.57,18.57,3/13/2019 13:34:16,3/13/2019 13:34:15,17.48,17.48,17.48,17.48,3/13/2019 13:31:51,3/13/2019 13:31:51,3/13/2019 13:31:51,3/13/2019 13:31:50,17.82,17.82,3/13/2019 13:31:59,3/13/2019 13:31:58,17.95,17.95,17.95,17.95,18.16,18.16,0.168,0.168,0.168,0.168,0.162,0.162
3/13/2019 14:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.6,18.36,18.34,19.05,19.04,3/13/2019 13:48:05,3/13/2019 13:49:13,3/13/2019 13:48:15,3/13/2019 13:48:14,18.61,18.56,3/13/2019 13:48:24,3/13/2019 13:48:24,17.37,17.29,17.48,17.48,3/13/2019 13:58:35,3/13/2019 13:58:35,3/13/2019 13:59:38,3/13/2019 13:59:37,17.62,17.58,3/13/2019 13:58:44,3/13/2019 13:58:44,17.92,17.88,18.01,17.98,18.15,18.10,0.2240,0.2220,0.2960,0.2900,0.2030,0.2030,404,472,13MAR2019:13:45:41,21.1,3/13/2019 13:45:09,8.2,116,39.9700,5520,3/13/2019 13:49:54,5220,3/13/2019 13:45:13,5292,14.3,18.53,18.53,18.53,18.53,3/13/2019 13:48:21,3/13/2019 13:48:21,3/13/2019 13:48:21,3/13/2019 13:48:20,18.41,18.41,3/13/2019 13:48:31,3/13/2019 13:48:31,17.54,17.54,17.54,17.53,3/13/2019 13:59:43,3/13/2019 13:59:43,3/13/2019 13:59:43,3/13/2019 13:59:42,17.73,17.73,3/13/2019 13:59:50,3/13/2019 13:59:50,17.95,17.95,17.95,17.95,18.13,18.13,0.225,0.225,0.225,0.225,0.179,0.179
3/13/2019 14:15:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.7,18.49,18.44,19.73,19.68,3/13/2019 14:06:23,3/13/2019 14:06:23,3/13/2019 14:02:10,3/13/2019 14:02:09,18.60,18.55,3/13/2019 14:06:22,3/13/2019 14:06:22,17.45,17.46,17.68,17.68,3/13/2019 14:06:44,3/13/2019 14:06:44,3/13/2019 14:04:29,3/13/2019 14:14:51,17.77,17.73,3/13/2019 14:00:01,3/13/2019 14:00:01,18.00,17.93,18.22,18.20,18.17,18.12,0.1780,0.1880,0.4170,0.4070,0.1660,0.1660,385,431,13MAR2019:14:07:02,16.4,3/13/2019 14:10:13,6.1,75,39.8900,5340,3/13/2019 14:00:44,5250,3/13/2019 14:03:41,5288,14.3,18.89,18.88,18.89,18.89,3/13/2019 14:02:16,3/13/2019 14:02:16,3/13/2019 14:02:16,3/13/2019 14:02:16,18.46,18.46,3/13/2019 14:06:40,3/13/2019 14:06:40,17.73,17.73,17.73,17.73,3/13/2019 14:04:40,3/13/2019 14:04:40,3/13/2019 14:04:40,3/13/2019 14:04:40,17.76,17.76,3/13/2019 14:00:01,3/13/2019 14:00:01,18.09,18.09,18.09,18.09,18.14,18.14,0.235,0.235,0.235,0.235,0.148,0.148
3/13/2019 14:30:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.35,18.30,19.08,19.06,3/13/2019 14:28:26,3/13/2019 14:28:27,3/13/2019 14:24:03,3/13/2019 14:24:03,18.48,18.43,3/13/2019 14:29:35,3/13/2019 14:29:35,17.28,17.12,17.49,17.52,3/13/2019 14:24:18,3/13/2019 14:24:22,3/13/2019 14:25:25,3/13/2019 14:25:25,17.58,17.53,3/13/2019 14:24:19,3/13/2019 14:24:19,17.81,17.75,18.12,18.09,18.03,17.98,0.2030,0.2160,0.2680,0.2620,0.1950,0.1950,388,402,13MAR2019:14:17:38,14.9,3/13/2019 14:25:02,5.8,95,51.3100,5340,3/13/2019 14:16:06,5220,3/13/2019 14:24:06,5288,14.3,18.29,18.29,18.29,18.3,3/13/2019 14:24:07,3/13/2019 14:24:07,3/13/2019 14:24:06,3/13/2019 14:24:06,18.35,18.35,3/13/2019 14:29:52,3/13/2019 14:29:51,17.57,17.57,17.57,17.58,3/13/2019 14:25:37,3/13/2019 14:25:37,3/13/2019 14:25:37,3/13/2019 14:25:37,17.6,17.6,3/13/2019 14:24:44,3/13/2019 14:24:43,17.94,17.94,17.94,17.94,17.99,17.99,0.155,0.155,0.155,0.156,0.171,0.171
3/13/2019 14:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.5,18.27,18.22,18.50,18.49,3/13/2019 14:30:32,3/13/2019 14:30:32,3/13/2019 14:40:31,3/13/2019 14:40:31,18.41,18.36,3/13/2019 14:37:37,3/13/2019 14:37:37,17.25,17.21,17.22,17.23,3/13/2019 14:32:03,3/13/2019 14:32:03,3/13/2019 14:32:07,3/13/2019 14:32:04,17.66,17.62,3/13/2019 14:39:10,3/13/2019 14:39:10,17.78,17.71,17.89,17.87,18.00,17.95,0.1780,0.1890,0.2540,0.2460,0.1740,0.1740,371,387,13MAR2019:14:31:47,16.7,3/13/2019 14:44:40,6.6,84,37.5400,5430,3/13/2019 14:38:11,5250,3/13/2019 14:30:27,5287,14.3,18.13,18.13,18.13,18.13,3/13/2019 14:37:42,3/13/2019 14:37:42,3/13/2019 14:37:42,3/13/2019 14:37:41,18.35,18.34,3/13/2019 14:30:01,3/13/2019 14:30:01,17.3,17.3,17.3,17.3,3/13/2019 14:32:14,3/13/2019 14:32:14,3/13/2019 14:32:14,3/13/2019 14:32:13,17.7,17.7,3/13/2019 14:32:32,3/13/2019 14:32:31,17.81,17.81,17.81,17.81,17.98,17.98,0.175,0.175,0.175,0.175,0.153,0.153
3/13/2019 15:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.29,18.24,18.67,18.67,3/13/2019 14:55:23,3/13/2019 14:55:22,3/13/2019 14:52:04,3/13/2019 14:58:12,18.46,18.42,3/13/2019 14:55:35,3/13/2019 14:55:35,17.39,17.29,17.38,17.36,3/13/2019 14:46:09,3/13/2019 14:48:02,3/13/2019 14:49:37,3/13/2019 14:49:37,17.66,17.61,3/13/2019 14:47:56,3/13/2019 14:47:56,17.87,17.80,17.97,17.96,18.05,18.00,0.2050,0.2110,0.2400,0.2410,0.1980,0.1970,341,353,13MAR2019:14:45:07,15.8,3/13/2019 14:54:01,6.1,85,42.6600,5340,3/13/2019 14:45:55,5250,3/13/2019 14:45:14,5288,14.3,18.32,18.33,18.32,18.32,3/13/2019 14:52:15,3/13/2019 14:52:15,3/13/2019 14:52:15,3/13/2019 14:52:14,18.36,18.36,3/13/2019 14:55:59,3/13/2019 14:55:58,17.44,17.44,17.44,17.44,3/13/2019 14:49:44,3/13/2019 14:49:44,3/13/2019 14:49:44,3/13/2019 14:49:43,17.72,17.72,3/13/2019 14:46:52,3/13/2019 14:46:52,17.9,17.9,17.9,17.9,18.03,18.03,0.185,0.185,0.185,0.184,0.178,0.178
3/13/2019 15:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.6,18.63,18.55,19.06,19.04,3/13/2019 15:11:43,3/13/2019 15:11:43,3/13/2019 15:07:14,3/13/2019 15:07:14,18.84,18.80,3/13/2019 15:11:50,3/13/2019 15:11:50,17.49,17.44,17.48,17.45,3/13/2019 15:00:29,3/13/2019 15:00:29,3/13/2019 15:02:10,3/13/2019 15:02:10,17.65,17.60,3/13/2019 15:00:40,3/13/2019 15:00:40,18.13,18.04,18.22,18.21,18.28,18.24,0.2090,0.2070,0.3400,0.3390,0.2000,0.2000,298,331,13MAR2019:15:00:01,15.3,3/13/2019 15:00:24,6.2,73,43.2500,5340,3/13/2019 15:05:48,5250,3/13/2019 15:00:01,5287,14.3,18.53,18.53,18.53,18.53,3/13/2019 15:14:45,3/13/2019 15:14:45,3/13/2019 15:14:45,3/13/2019 15:14:44,18.7,18.7,3/13/2019 15:12:06,3/13/2019 15:12:05,17.53,17.54,17.53,17.53,3/13/2019 15:00:53,3/13/2019 15:00:53,3/13/2019 15:00:53,3/13/2019 15:00:52,17.73,17.73,3/13/2019 15:01:05,3/13/2019 15:01:05,18.14,18.14,18.14,18.15,18.25,18.25,0.237,0.236,0.237,0.237,0.192,0.192
3/13/2019 15:30:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.9,18.56,18.49,19.14,19.17,3/13/2019 15:18:09,3/13/2019 15:18:10,3/13/2019 15:16:34,3/13/2019 15:16:34,18.69,18.64,3/13/2019 15:18:04,3/13/2019 15:18:04,17.74,17.61,17.79,17.79,3/13/2019 15:19:19,3/13/2019 15:19:20,3/13/2019 15:19:10,3/13/2019 15:19:09,17.87,17.83,3/13/2019 15:19:37,3/13/2019 15:19:37,18.20,18.11,18.34,18.34,18.36,18.31,0.1730,0.1790,0.2380,0.2390,0.1630,0.1630,263,284,13MAR2019:15:18:11,17.3,3/13/2019 15:24:26,6.4,91,56.6800,5430,3/13/2019 15:24:27,5220,3/13/2019 15:25:01,5287,14.3,18.69,18.69,18.69,18.69,3/13/2019 15:16:40,3/13/2019 15:16:40,3/13/2019 15:16:39,3/13/2019 15:16:39,18.6,18.6,3/13/2019 15:18:37,3/13/2019 15:18:36,17.81,17.81,17.81,17.81,3/13/2019 15:19:17,3/13/2019 15:19:16,3/13/2019 15:19:16,3/13/2019 15:19:16,17.94,17.94,3/13/2019 15:19:57,3/13/2019 15:19:56,18.25,18.25,18.25,18.25,18.34,18.34,0.152,0.152,0.152,0.152,0.145,0.145
3/13/2019 15:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.59,18.50,19.34,19.39,3/13/2019 15:39:54,3/13/2019 15:39:53,3/13/2019 15:41:53,3/13/2019 15:41:53,18.70,18.66,3/13/2019 15:32:20,3/13/2019 15:32:20,18.00,17.97,17.98,17.97,3/13/2019 15:38:33,3/13/2019 15:36:29,3/13/2019 15:36:06,3/13/2019 15:36:07,18.18,18.13,3/13/2019 15:41:33,3/13/2019 15:41:33,18.26,18.17,18.42,18.42,18.41,18.36,0.1090,0.1070,0.3470,0.3520,0.0940,0.0940,253,281,13MAR2019:15:38:30,16.2,3/13/2019 15:30:12,6.4,120,54.3400,5400,3/13/2019 15:43:12,5250,3/13/2019 15:30:03,5288,14.3,18.75,18.75,18.75,18.76,3/13/2019 15:40:42,3/13/2019 15:40:42,3/13/2019 15:40:42,3/13/2019 15:40:42,18.57,18.57,3/13/2019 15:37:20,3/13/2019 15:37:19,18.04,18.04,18.04,18.04,3/13/2019 15:36:20,3/13/2019 15:36:22,3/13/2019 15:36:19,3/13/2019 15:36:19,18.25,18.25,3/13/2019 15:41:49,3/13/2019 15:41:48,18.31,18.31,18.31,18.31,18.38,18.39,0.18,0.18,0.18,0.179,0.062,0.062
3/13/2019 16:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.68,18.57,19.04,19.03,3/13/2019 15:59:12,3/13/2019 15:59:12,3/13/2019 15:59:21,3/13/2019 15:59:19,18.77,18.72,3/13/2019 15:48:53,3/13/2019 15:48:53,18.08,17.98,18.09,18.11,3/13/2019 15:50:29,3/13/2019 15:50:29,3/13/2019 15:50:29,3/13/2019 15:50:29,18.25,18.20,3/13/2019 15:57:41,3/13/2019 15:57:41,18.35,18.25,18.42,18.42,18.49,18.45,0.1100,0.1080,0.1610,0.1580,0.1120,0.1120,225,242,13MAR2019:15:46:29,18.2,3/13/2019 15:51:08,6.5,104,46.6100,5340,3/13/2019 15:45:01,5220,3/13/2019 15:50:51,5287,14.3,18.73,18.73,18.73,18.73,3/13/2019 15:59:25,3/13/2019 15:59:25,3/13/2019 15:59:25,3/13/2019 15:59:24,18.65,18.65,3/13/2019 15:49:19,3/13/2019 15:49:19,18.12,18.12,18.12,18.12,3/13/2019 15:50:38,3/13/2019 15:50:37,3/13/2019 15:50:37,3/13/2019 15:50:37,18.3,18.3,3/13/2019 15:47:01,3/13/2019 15:47:01,18.36,18.36,18.36,18.36,18.47,18.47,0.096,0.096,0.096,0.096,0.091,0.091
3/13/2019 16:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.60,18.51,18.80,18.83,3/13/2019 16:07:34,3/13/2019 16:07:36,3/13/2019 16:04:34,3/13/2019 16:04:34,18.76,18.71,3/13/2019 16:11:48,3/13/2019 16:11:48,18.07,17.92,18.11,18.14,3/13/2019 16:04:13,3/13/2019 16:04:16,3/13/2019 16:03:14,3/13/2019 16:03:13,18.16,18.12,3/13/2019 16:04:04,3/13/2019 16:04:04,18.36,18.25,18.42,18.42,18.46,18.41,0.1160,0.1190,0.1430,0.1470,0.1270,0.1270,184,214,13MAR2019:16:04:10,13.8,3/13/2019 16:03:06,6.4,79,53.5100,5370,3/13/2019 16:09:51,5220,3/13/2019 16:03:21,5289,14.3,18.52,18.52,18.52,18.53,3/13/2019 16:00:03,3/13/2019 16:00:02,3/13/2019 16:00:02,3/13/2019 16:00:02,18.63,18.63,3/13/2019 16:12:12,3/13/2019 16:12:12,18.17,18.17,18.17,18.17,3/13/2019 16:03:22,3/13/2019 16:03:22,3/13/2019 16:03:22,3/13/2019 16:03:22,18.23,18.23,3/13/2019 16:04:25,3/13/2019 16:04:25,18.36,18.36,18.36,18.36,18.44,18.44,0.078,0.078,0.078,0.078,0.11,0.11
3/13/2019 16:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.60,18.51,18.74,18.73,3/13/2019 16:17:08,3/13/2019 16:17:19,3/13/2019 16:15:14,3/13/2019 16:15:12,18.77,18.72,3/13/2019 16:17:06,3/13/2019 16:17:06,18.19,18.05,18.16,18.17,3/13/2019 16:18:08,3/13/2019 16:18:09,3/13/2019 16:18:17,3/13/2019 16:18:17,18.25,18.20,3/13/2019 16:18:08,3/13/2019 16:18:08,18.39,18.29,18.38,18.38,18.50,18.46,0.0900,0.0960,0.1110,0.1070,0.1090,0.1080,177,191,13MAR2019:16:19:09,15.6,3/13/2019 16:23:43,6.2,104,39.6000,5370,3/13/2019 16:23:43,5250,3/13/2019 16:16:33,5288,14.3,18.55,18.54,18.55,18.55,3/13/2019 16:15:22,3/13/2019 16:15:21,3/13/2019 16:15:21,3/13/2019 16:15:21,18.66,18.66,3/13/2019 16:17:34,3/13/2019 16:17:33,18.2,18.2,18.2,18.19,3/13/2019 16:18:24,3/13/2019 16:18:24,3/13/2019 16:18:23,3/13/2019 16:18:23,18.32,18.32,3/13/2019 16:29:21,3/13/2019 16:29:20,18.36,18.36,18.36,18.36,18.48,18.48,0.077,0.077,0.077,0.077,0.089,0.089
3/13/2019 16:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.60,18.49,18.63,18.63,3/13/2019 16:35:56,3/13/2019 16:38:43,3/13/2019 16:41:25,3/13/2019 16:41:25,18.78,18.73,3/13/2019 16:38:58,3/13/2019 16:38:58,18.21,18.07,18.21,18.21,3/13/2019 16:43:13,3/13/2019 16:43:13,3/13/2019 16:30:03,3/13/2019 16:30:04,18.26,18.21,3/13/2019 16:43:24,3/13/2019 16:43:24,18.40,18.28,18.37,18.37,18.49,18.44,0.0800,0.0830,0.0930,0.0890,0.1060,0.1060,153,166,13MAR2019:16:34:57,12.1,3/13/2019 16:35:24,5.1,85,33.9200,5340,3/13/2019 16:31:50,5250,3/13/2019 16:30:03,5294,14.3,18.53,18.53,18.53,18.53,3/13/2019 16:38:52,3/13/2019 16:38:52,3/13/2019 16:38:51,3/13/2019 16:38:51,18.63,18.63,3/13/2019 16:36:42,3/13/2019 16:36:41,18.25,18.25,18.25,18.25,3/13/2019 16:42:31,3/13/2019 16:42:31,3/13/2019 16:42:31,3/13/2019 16:42:31,18.31,18.31,3/13/2019 16:34:42,3/13/2019 16:34:41,18.35,18.35,18.35,18.35,18.46,18.46,0.064,0.064,0.064,0.064,0.085,0.085
3/13/2019 17:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.56,18.44,19.03,19.06,3/13/2019 16:51:58,3/13/2019 16:51:58,3/13/2019 16:59:08,3/13/2019 16:59:08,18.70,18.65,3/13/2019 16:47:31,3/13/2019 16:47:31,18.03,17.91,18.24,18.24,3/13/2019 16:54:01,3/13/2019 16:54:01,3/13/2019 16:54:01,3/13/2019 16:54:01,18.17,18.12,3/13/2019 16:54:34,3/13/2019 16:54:34,18.33,18.22,18.44,18.45,18.44,18.39,0.1210,0.1220,0.1420,0.1450,0.1330,0.1330,152,165,13MAR2019:16:46:01,10.5,3/13/2019 16:59:51,3.8,133,46.1800,5340,3/13/2019 16:48:20,5250,3/13/2019 16:46:58,5296,14.3,18.61,18.61,18.61,18.61,3/13/2019 16:59:12,3/13/2019 16:59:12,3/13/2019 16:59:11,3/13/2019 16:59:10,18.61,18.61,3/13/2019 16:49:35,3/13/2019 16:49:35,18.17,18.17,18.17,18.17,3/13/2019 16:54:12,3/13/2019 16:54:12,3/13/2019 16:54:09,3/13/2019 16:54:09,18.22,18.22,3/13/2019 16:58:12,3/13/2019 16:58:12,18.36,18.36,18.36,18.36,18.42,18.42,0.088,0.088,0.088,0.088,0.119,0.119
3/13/2019 17:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.60,18.46,18.84,18.86,3/13/2019 17:06:45,3/13/2019 17:06:45,3/13/2019 17:08:34,3/13/2019 17:08:34,18.69,18.65,3/13/2019 17:07:05,3/13/2019 17:07:05,18.19,18.04,18.29,18.29,3/13/2019 17:13:41,3/13/2019 17:13:45,3/13/2019 17:09:58,3/13/2019 17:09:21,18.24,18.20,3/13/2019 17:08:08,3/13/2019 17:08:08,18.37,18.24,18.50,18.51,18.44,18.39,0.0800,0.0830,0.1160,0.1190,0.0920,0.0920,114,126,13MAR2019:17:00:55,9.9,3/13/2019 17:13:56,3.5,111,67.3100,5340,3/13/2019 17:08:25,5250,3/13/2019 17:00:41,5292,14.3,18.57,18.57,18.57,18.57,3/13/2019 17:07:09,3/13/2019 17:07:09,3/13/2019 17:07:09,3/13/2019 17:07:09,18.61,18.61,3/13/2019 17:01:29,3/13/2019 17:01:29,18.28,18.28,18.28,18.28,3/13/2019 17:10:05,3/13/2019 17:10:05,3/13/2019 17:10:05,3/13/2019 17:10:05,18.32,18.32,3/13/2019 17:08:30,3/13/2019 17:08:29,18.4,18.4,18.4,18.4,18.41,18.41,0.058,0.057,0.058,0.058,0.07,0.07
3/13/2019 17:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.55,18.43,18.88,18.91,3/13/2019 17:22:12,3/13/2019 17:22:12,3/13/2019 17:15:35,3/13/2019 17:15:36,18.70,18.66,3/13/2019 17:22:10,3/13/2019 17:22:10,18.21,18.06,18.21,18.22,3/13/2019 17:25:59,3/13/2019 17:25:58,3/13/2019 17:25:56,3/13/2019 17:25:56,18.26,18.21,3/13/2019 17:23:32,3/13/2019 17:23:32,18.37,18.24,18.46,18.48,18.45,18.40,0.0650,0.0680,0.1380,0.1410,0.0850,0.0850,93,110,13MAR2019:17:15:01,11.6,3/13/2019 17:17:26,3.2,104,62.9000,5460,3/13/2019 17:17:26,5190,3/13/2019 17:29:13,5285,14.1,18.58,18.58,18.58,18.58,3/13/2019 17:16:51,3/13/2019 17:16:51,3/13/2019 17:16:51,3/13/2019 17:16:50,18.59,18.59,3/13/2019 17:22:28,3/13/2019 17:22:27,18.2,18.2,18.2,18.2,3/13/2019 17:26:08,3/13/2019 17:26:08,3/13/2019 17:26:08,3/13/2019 17:26:07,18.31,18.31,3/13/2019 17:26:15,3/13/2019 17:26:14,18.39,18.39,18.39,18.39,18.42,18.42,0.075,0.074,0.075,0.075,0.062,0.062
3/13/2019 17:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.52,18.40,18.49,18.52,3/13/2019 17:30:16,3/13/2019 17:30:19,3/13/2019 17:32:03,3/13/2019 17:32:03,18.71,18.67,3/13/2019 17:30:19,3/13/2019 17:30:19,18.11,17.96,18.02,18.05,3/13/2019 17:44:52,3/13/2019 17:44:53,3/13/2019 17:45:00,3/13/2019 17:43:22,18.19,18.14,3/13/2019 17:43:11,3/13/2019 17:43:11,18.33,18.19,18.24,18.27,18.39,18.34,0.0790,0.0810,0.1060,0.1050,0.0840,0.0840,67,80,13MAR2019:17:31:04,15.1,3/13/2019 17:40:01,5.5,71,39.6000,5220,3/13/2019 17:30:01,5100,3/13/2019 17:40:00,5160,13.9,18.45,18.45,18.45,18.45,3/13/2019 17:30:27,3/13/2019 17:30:26,3/13/2019 17:30:26,3/13/2019 17:30:26,18.56,18.56,3/13/2019 17:30:28,3/13/2019 17:30:27,18.09,18.09,18.08,18.08,3/13/2019 17:45:00,3/13/2019 17:45:00,3/13/2019 17:45:00,3/13/2019 17:45:00,18.23,18.23,3/13/2019 17:45:00,3/13/2019 17:45:00,18.26,18.26,18.26,18.26,18.37,18.37,0.084,0.084,0.084,0.084,0.068,0.069
3/13/2019 18:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.27,18.15,18.23,18.26,3/13/2019 17:49:28,3/13/2019 17:49:36,3/13/2019 17:48:09,3/13/2019 17:48:09,18.40,18.35,3/13/2019 17:49:32,3/13/2019 17:49:32,17.86,17.73,17.83,17.84,3/13/2019 17:55:29,3/13/2019 17:55:29,3/13/2019 17:55:30,3/13/2019 17:55:30,17.87,17.83,3/13/2019 17:56:18,3/13/2019 17:56:18,18.10,17.96,18.01,18.04,18.17,18.12,0.0790,0.0790,0.0970,0.0970,0.0920,0.0920,47,60,13MAR2019:17:45:01,10.3,3/13/2019 17:49:34,4.0,89,55.7500,5160,3/13/2019 17:45:21,5010,3/13/2019 17:59:00,5096,13.6,18.17,18.17,18.17,18.17,3/13/2019 17:49:42,3/13/2019 17:49:42,3/13/2019 17:49:42,3/13/2019 17:49:42,18.27,18.27,3/13/2019 17:49:57,3/13/2019 17:49:56,17.85,17.86,17.85,17.85,3/13/2019 17:55:41,3/13/2019 17:55:41,3/13/2019 17:55:40,3/13/2019 17:55:40,17.94,17.94,3/13/2019 17:55:52,3/13/2019 17:55:51,18.03,18.03,18.03,18.03,18.15,18.15,0.079,0.079,0.079,0.079,0.078,0.078
3/13/2019 18:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.11,17.96,17.96,17.98,3/13/2019 18:03:31,3/13/2019 18:03:31,3/13/2019 18:02:14,3/13/2019 18:01:38,18.25,18.20,3/13/2019 18:03:33,3/13/2019 18:03:33,17.73,17.57,17.62,17.64,3/13/2019 18:09:54,3/13/2019 18:09:54,3/13/2019 18:13:39,3/13/2019 18:13:38,17.73,17.69,3/13/2019 18:08:27,3/13/2019 18:08:27,17.93,17.79,17.80,17.83,17.97,17.92,0.0910,0.0920,0.0900,0.0910,0.1160,0.1160,21,31,13MAR2019:18:00:25,11.0,3/13/2019 18:02:20,4.4,81,54.5500,5070,3/13/2019 18:00:04,4950,3/13/2019 18:10:02,5005,13.3,17.99,17.99,17.99,17.99,3/13/2019 18:03:45,3/13/2019 18:03:45,3/13/2019 18:03:44,3/13/2019 18:03:44,18.1,18.1,3/13/2019 18:04:02,3/13/2019 18:04:02,17.68,17.68,17.68,17.68,3/13/2019 18:10:06,3/13/2019 18:10:05,3/13/2019 18:10:05,3/13/2019 18:10:05,17.72,17.72,3/13/2019 18:09:53,3/13/2019 18:09:52,17.84,17.84,17.84,17.84,17.95,17.94,0.088,0.088,0.088,0.088,0.103,0.103
3/13/2019 18:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.97,17.81,17.81,17.84,3/13/2019 18:15:11,3/13/2019 18:15:10,3/13/2019 18:15:11,3/13/2019 18:15:10,18.03,17.98,3/13/2019 18:16:01,3/13/2019 18:16:01,17.66,17.51,17.45,17.48,3/13/2019 18:17:33,3/13/2019 18:17:34,3/13/2019 18:17:34,3/13/2019 18:17:34,17.73,17.68,3/13/2019 18:27:45,3/13/2019 18:27:45,17.84,17.69,17.67,17.71,17.86,17.81,0.0560,0.0560,0.0590,0.0600,0.0920,0.0920,6,11,13MAR2019:18:15:01,13.6,3/13/2019 18:15:19,5.2,77,36.3900,4980,3/13/2019 18:15:01,2490,3/13/2019 18:21:26,2760,13.1,17.84,17.84,17.84,17.84,3/13/2019 18:15:19,3/13/2019 18:15:18,3/13/2019 18:15:18,3/13/2019 18:15:17,17.96,17.96,3/13/2019 18:15:02,3/13/2019 18:15:01,17.59,17.59,17.59,17.59,3/13/2019 18:17:39,3/13/2019 18:17:39,3/13/2019 18:17:39,3/13/2019 18:17:39,17.72,17.72,3/13/2019 18:28:18,3/13/2019 18:28:18,17.73,17.73,17.73,17.73,17.84,17.84,0.054,0.054,0.054,0.054,0.075,0.075
3/13/2019 18:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.87,17.71,17.73,17.77,3/13/2019 18:34:17,3/13/2019 18:34:15,3/13/2019 18:34:11,3/13/2019 18:34:11,18.03,17.98,3/13/2019 18:33:05,3/13/2019 18:33:05,17.49,17.33,17.32,17.33,3/13/2019 18:43:19,3/13/2019 18:43:20,3/13/2019 18:43:20,3/13/2019 18:43:20,17.58,17.54,3/13/2019 18:32:07,3/13/2019 18:32:07,17.72,17.57,17.55,17.58,17.78,17.73,0.0790,0.0770,0.0790,0.0820,0.0680,0.0680,1,2,13MAR2019:18:30:01,12.7,3/13/2019 18:35:12,5.2,73,36.7100,2520,3/13/2019 18:30:06,2460,3/13/2019 18:30:09,2484,13.0,17.76,17.76,17.76,17.76,3/13/2019 18:34:26,3/13/2019 18:34:25,3/13/2019 18:34:25,3/13/2019 18:34:25,17.87,17.87,3/13/2019 18:34:27,3/13/2019 18:34:27,17.42,17.43,17.42,17.42,3/13/2019 18:43:30,3/13/2019 18:43:29,3/13/2019 18:43:29,3/13/2019 18:43:29,17.64,17.64,3/13/2019 18:43:52,3/13/2019 18:43:51,17.61,17.61,17.61,17.61,17.76,17.76,0.074,0.074,0.074,0.074,0.047,0.047
3/13/2019 19:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.65,17.48,17.47,17.50,3/13/2019 18:45:04,3/13/2019 18:45:04,3/13/2019 18:45:04,3/13/2019 18:46:08,17.82,17.77,3/13/2019 18:45:01,3/13/2019 18:45:01,17.37,17.20,17.22,17.25,3/13/2019 19:00:00,3/13/2019 19:00:00,3/13/2019 19:00:00,3/13/2019 19:00:00,17.44,17.39,3/13/2019 18:51:47,3/13/2019 18:51:47,17.54,17.38,17.36,17.40,17.61,17.56,0.0530,0.0510,0.0540,0.0550,0.0890,0.0890,0,0,13MAR2019:18:45:01,9.0,3/13/2019 18:52:11,3.5,86,38.8900,2490,3/13/2019 18:45:01,2460,3/13/2019 18:45:02,2469,13.0,17.51,17.51,17.51,17.51,3/13/2019 18:46:21,3/13/2019 18:46:21,3/13/2019 18:46:20,3/13/2019 18:46:20,17.69,17.69,3/13/2019 18:45:02,3/13/2019 18:45:01,17.3,17.3,17.3,17.29,3/13/2019 18:59:45,3/13/2019 18:59:45,3/13/2019 18:59:45,3/13/2019 18:59:45,17.48,17.48,3/13/2019 18:59:59,3/13/2019 18:59:59,17.42,17.42,17.42,17.42,17.59,17.59,0.049,0.049,0.049,0.049,0.066,0.066
3/13/2019 19:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.61,17.45,17.36,17.41,3/13/2019 19:03:16,3/13/2019 19:03:07,3/13/2019 19:02:45,3/13/2019 19:02:48,17.79,17.74,3/13/2019 19:04:07,3/13/2019 19:04:07,17.25,17.11,17.11,17.15,3/13/2019 19:10:32,3/13/2019 19:10:32,3/13/2019 19:10:32,3/13/2019 19:10:30,17.27,17.22,3/13/2019 19:07:58,3/13/2019 19:07:58,17.45,17.29,17.25,17.28,17.48,17.44,0.0760,0.0750,0.0610,0.0630,0.0940,0.0940,-0,0,13MAR2019:19:00:01,5.3,3/13/2019 19:00:13,1.8,63,66.4300,2490,3/13/2019 19:00:07,2430,3/13/2019 19:00:06,2461,12.9,17.42,17.42,17.42,17.42,3/13/2019 19:05:01,3/13/2019 19:05:00,3/13/2019 19:05:00,3/13/2019 19:05:00,17.63,17.63,3/13/2019 19:03:41,3/13/2019 19:03:40,17.18,17.18,17.18,17.18,3/13/2019 19:10:36,3/13/2019 19:10:36,3/13/2019 19:10:36,3/13/2019 19:10:36,17.29,17.29,3/13/2019 19:13:17,3/13/2019 19:13:16,17.32,17.32,17.32,17.32,17.46,17.46,0.065,0.065,0.065,0.065,0.077,0.077
3/13/2019 19:30:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.1,17.52,17.36,17.28,17.32,3/13/2019 19:20:08,3/13/2019 19:20:00,3/13/2019 19:28:13,3/13/2019 19:28:14,17.58,17.53,3/13/2019 19:15:28,3/13/2019 19:15:28,17.08,16.92,17.00,17.03,3/13/2019 19:16:54,3/13/2019 19:16:54,3/13/2019 19:17:27,3/13/2019 19:17:27,17.13,17.08,3/13/2019 19:17:43,3/13/2019 19:17:43,17.40,17.24,17.18,17.21,17.43,17.39,0.0790,0.0780,0.0640,0.0640,0.0990,0.0990,-0,-0,13MAR2019:19:27:09,7.2,3/13/2019 19:29:54,2.3,12,38.3000,2460,3/13/2019 19:15:01,2430,3/13/2019 19:15:06,2456,12.9,17.34,17.34,17.34,17.34,3/13/2019 19:25:34,3/13/2019 19:25:33,3/13/2019 19:25:33,3/13/2019 19:25:33,17.5,17.5,3/13/2019 19:15:11,3/13/2019 19:15:11,17.05,17.05,17.05,17.05,3/13/2019 19:17:06,3/13/2019 19:17:05,3/13/2019 19:17:05,3/13/2019 19:17:05,17.17,17.17,3/13/2019 19:17:50,3/13/2019 19:17:49,17.26,17.26,17.26,17.26,17.41,17.41,0.067,0.067,0.067,0.067,0.087,0.087
3/13/2019 19:45:00,15min,Peter Sinks,UCC,270,17.5,17.5,17.3,17.57,17.44,17.39,17.42,3/13/2019 19:38:53,3/13/2019 19:39:22,3/13/2019 19:35:54,3/13/2019 19:35:47,17.79,17.75,3/13/2019 19:38:42,3/13/2019 19:38:42,17.29,17.13,17.14,17.17,3/13/2019 19:31:21,3/13/2019 19:31:22,3/13/2019 19:31:33,3/13/2019 19:31:27,17.27,17.23,3/13/2019 19:31:22,3/13/2019 19:31:22,17.50,17.34,17.30,17.33,17.53,17.49,0.0540,0.0520,0.0500,0.0530,0.0810,0.0810,-0,-0,13MAR2019:19:38:41,7.7,3/13/2019 19:30:03,2.7,62,49.0500,2460,3/13/2019 19:30:01,2430,3/13/2019 19:30:02,2453,12.9,17.44,17.44,17.44,17.44,3/13/2019 19:39:33,3/13/2019 19:39:33,3/13/2019 19:39:32,3/13/2019 19:39:32,17.63,17.64,3/13/2019 19:40:22,3/13/2019 19:40:22,17.2,17.2,17.2,17.2,3/13/2019 19:31:36,3/13/2019 19:31:36,3/13/2019 19:31:36,3/13/2019 19:31:35,17.31,17.31,3/13/2019 19:31:49,3/13/2019 19:31:48,17.37,17.37,17.37,17.37,17.51,17.51,0.049,0.049,0.049,0.049,0.063,0.063
3/13/2019 20:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.66,17.49,17.45,17.50,3/13/2019 19:52:40,3/13/2019 19:52:40,3/13/2019 19:52:37,3/13/2019 19:52:37,17.79,17.75,3/13/2019 19:46:04,3/13/2019 19:46:04,17.36,17.19,17.16,17.20,3/13/2019 19:59:54,3/13/2019 20:00:00,3/13/2019 20:00:00,3/13/2019 19:59:58,17.43,17.38,3/13/2019 19:59:00,3/13/2019 19:59:00,17.51,17.36,17.31,17.34,17.56,17.51,0.0570,0.0570,0.0520,0.0540,0.0810,0.0810,-0,-0,13MAR2019:19:57:47,6.8,3/13/2019 19:46:29,2.3,65,70.1000,2490,3/13/2019 19:48:14,2430,3/13/2019 19:45:02,2451,12.8,17.51,17.51,17.51,17.51,3/13/2019 19:52:50,3/13/2019 19:52:49,3/13/2019 19:52:49,3/13/2019 19:52:49,17.66,17.66,3/13/2019 19:52:33,3/13/2019 19:52:32,17.27,17.27,17.27,17.27,3/13/2019 20:00:00,3/13/2019 20:00:00,3/13/2019 20:00:00,3/13/2019 20:00:00,17.47,17.47,3/13/2019 19:50:26,3/13/2019 20:00:00,17.38,17.38,17.38,17.38,17.54,17.54,0.049,0.049,0.049,0.049,0.067,0.067
3/13/2019 20:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.53,17.40,17.34,17.38,3/13/2019 20:00:27,3/13/2019 20:13:12,3/13/2019 20:00:26,3/13/2019 20:00:26,17.66,17.61,3/13/2019 20:13:02,3/13/2019 20:13:02,17.19,17.03,17.06,17.09,3/13/2019 20:11:31,3/13/2019 20:11:31,3/13/2019 20:10:53,3/13/2019 20:11:33,17.29,17.24,3/13/2019 20:02:08,3/13/2019 20:02:08,17.42,17.26,17.21,17.25,17.47,17.42,0.0640,0.0640,0.0530,0.0550,0.0810,0.0810,-0,-0,13MAR2019:20:00:10,10.5,3/13/2019 20:00:25,2.6,92,58.3300,2460,3/13/2019 20:00:01,2430,3/13/2019 20:00:02,2449,12.9,17.39,17.39,17.39,17.39,3/13/2019 20:00:36,3/13/2019 20:00:35,3/13/2019 20:00:35,3/13/2019 20:00:35,17.54,17.54,3/13/2019 20:13:31,3/13/2019 20:13:31,17.13,17.13,17.13,17.13,3/13/2019 20:11:00,3/13/2019 20:11:00,3/13/2019 20:11:00,3/13/2019 20:10:59,17.31,17.31,3/13/2019 20:08:48,3/13/2019 20:08:47,17.29,17.29,17.29,17.29,17.44,17.44,0.053,0.053,0.053,0.053,0.057,0.057
3/13/2019 20:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.62,17.45,17.40,17.44,3/13/2019 20:28:28,3/13/2019 20:28:27,3/13/2019 20:28:22,3/13/2019 20:28:21,17.81,17.77,3/13/2019 20:28:28,3/13/2019 20:28:28,16.99,16.83,16.88,16.93,3/13/2019 20:20:23,3/13/2019 20:20:23,3/13/2019 20:20:23,3/13/2019 20:20:23,17.07,17.03,3/13/2019 20:21:58,3/13/2019 20:21:58,17.39,17.23,17.17,17.20,17.44,17.39,0.1240,0.1200,0.1090,0.1090,0.1330,0.1330,-0,-0,13MAR2019:20:15:05,8.1,3/13/2019 20:15:16,1.6,228,85.3000,2460,3/13/2019 20:15:02,2430,3/13/2019 20:15:01,2447,12.8,17.47,17.47,17.47,17.46,3/13/2019 20:28:38,3/13/2019 20:28:37,3/13/2019 20:28:37,3/13/2019 20:28:37,17.66,17.66,3/13/2019 20:28:53,3/13/2019 20:28:55,16.99,16.99,16.99,16.99,3/13/2019 20:20:34,3/13/2019 20:20:34,3/13/2019 20:20:33,3/13/2019 20:20:33,17.17,17.17,3/13/2019 20:19:57,3/13/2019 20:19:56,17.25,17.25,17.25,17.25,17.41,17.41,0.11,0.11,0.11,0.11,0.119,0.12
3/13/2019 20:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.69,17.52,17.45,17.50,3/13/2019 20:33:41,3/13/2019 20:33:41,3/13/2019 20:33:25,3/13/2019 20:33:23,17.82,17.77,3/13/2019 20:30:50,3/13/2019 20:30:50,17.33,17.18,17.15,17.17,3/13/2019 20:32:27,3/13/2019 20:32:27,3/13/2019 20:32:29,3/13/2019 20:32:30,17.45,17.40,3/13/2019 20:32:30,3/13/2019 20:32:30,17.56,17.40,17.33,17.36,17.62,17.57,0.0680,0.0660,0.0560,0.0580,0.0810,0.0810,-0,-0,13MAR2019:20:30:01,8.3,3/13/2019 20:33:09,1.9,112,89.0000,2490,3/13/2019 20:33:12,2430,3/13/2019 20:30:01,2446,12.8,17.51,17.51,17.51,17.51,3/13/2019 20:36:02,3/13/2019 20:36:02,3/13/2019 20:36:02,3/13/2019 20:36:02,17.68,17.68,3/13/2019 20:44:05,3/13/2019 20:44:04,17.26,17.26,17.26,17.26,3/13/2019 20:32:36,3/13/2019 20:32:36,3/13/2019 20:32:36,3/13/2019 20:32:36,17.49,17.49,3/13/2019 20:44:43,3/13/2019 20:44:43,17.41,17.41,17.41,17.41,17.6,17.6,0.057,0.057,0.057,0.057,0.065,0.065
3/13/2019 21:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.3,17.70,17.55,17.51,17.55,3/13/2019 20:57:49,3/13/2019 20:57:57,3/13/2019 20:57:51,3/13/2019 20:57:50,17.89,17.84,3/13/2019 20:58:10,3/13/2019 20:58:10,17.29,17.13,17.17,17.20,3/13/2019 20:51:12,3/13/2019 20:51:12,3/13/2019 20:52:08,3/13/2019 20:52:09,17.29,17.24,3/13/2019 20:51:12,3/13/2019 20:51:12,17.58,17.42,17.37,17.41,17.63,17.58,0.0880,0.0860,0.0830,0.0830,0.1100,0.1100,-0,-0,13MAR2019:20:59:50,7.7,3/13/2019 20:57:48,2.3,107,65.3800,2460,3/13/2019 20:45:01,2430,3/13/2019 20:45:02,2444,12.7,17.57,17.57,17.57,17.57,3/13/2019 20:58:05,3/13/2019 20:58:05,3/13/2019 20:58:05,3/13/2019 20:58:04,17.74,17.74,3/13/2019 20:57:57,3/13/2019 20:57:56,17.25,17.25,17.25,17.25,3/13/2019 20:51:25,3/13/2019 20:51:24,3/13/2019 20:51:24,3/13/2019 20:51:24,17.35,17.35,3/13/2019 20:51:41,3/13/2019 20:51:40,17.44,17.44,17.44,17.44,17.6,17.6,0.083,0.083,0.083,0.083,0.099,0.099
3/13/2019 21:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.73,17.57,17.56,17.61,3/13/2019 21:05:16,3/13/2019 21:05:19,3/13/2019 21:05:11,3/13/2019 21:05:15,17.96,17.91,3/13/2019 21:08:16,3/13/2019 21:08:16,17.53,17.38,17.34,17.37,3/13/2019 21:04:11,3/13/2019 21:04:11,3/13/2019 21:04:11,3/13/2019 21:04:12,17.59,17.54,3/13/2019 21:14:16,3/13/2019 21:14:16,17.65,17.49,17.45,17.49,17.72,17.68,0.0380,0.0350,0.0430,0.0440,0.0670,0.0670,-0,-0,13MAR2019:21:14:51,13.2,3/13/2019 21:13:56,3.8,61,47.4900,2490,3/13/2019 21:13:57,2430,3/13/2019 21:00:01,2442,12.8,17.6,17.6,17.6,17.6,3/13/2019 21:05:23,3/13/2019 21:05:23,3/13/2019 21:05:23,3/13/2019 21:05:22,17.76,17.76,3/13/2019 21:11:05,3/13/2019 21:11:00,17.43,17.43,17.43,17.43,3/13/2019 21:04:17,3/13/2019 21:04:17,3/13/2019 21:04:16,3/13/2019 21:04:16,17.64,17.64,3/13/2019 21:00:19,3/13/2019 21:00:18,17.52,17.52,17.52,17.52,17.7,17.7,0.036,0.036,0.036,0.036,0.043,0.043
3/13/2019 21:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.69,17.52,17.49,17.53,3/13/2019 21:15:01,3/13/2019 21:15:01,3/13/2019 21:15:01,3/13/2019 21:15:01,17.81,17.77,3/13/2019 21:15:17,3/13/2019 21:15:17,17.49,17.33,17.30,17.32,3/13/2019 21:18:03,3/13/2019 21:18:40,3/13/2019 21:18:43,3/13/2019 21:18:41,17.51,17.47,3/13/2019 21:28:20,3/13/2019 21:28:20,17.59,17.44,17.40,17.43,17.67,17.62,0.0350,0.0340,0.0340,0.0360,0.0450,0.0450,-0,-0,13MAR2019:21:15:10,9.9,3/13/2019 21:26:30,4.8,50,28.3300,2460,3/13/2019 21:15:01,2430,3/13/2019 21:15:02,2439,12.8,17.55,17.55,17.55,17.55,3/13/2019 21:15:10,3/13/2019 21:15:10,3/13/2019 21:15:10,3/13/2019 21:15:10,17.76,17.76,3/13/2019 21:15:14,3/13/2019 21:15:13,17.39,17.39,17.39,17.39,3/13/2019 21:18:49,3/13/2019 21:18:49,3/13/2019 21:18:49,3/13/2019 21:18:48,17.6,17.6,3/13/2019 21:18:54,3/13/2019 21:18:54,17.46,17.46,17.46,17.46,17.65,17.65,0.031,0.031,0.031,0.031,0.025,0.025
3/13/2019 21:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.78,17.63,17.61,17.65,3/13/2019 21:40:53,3/13/2019 21:40:57,3/13/2019 21:36:26,3/13/2019 21:36:24,17.95,17.90,3/13/2019 21:40:34,3/13/2019 21:40:34,17.29,17.15,17.16,17.19,3/13/2019 21:42:30,3/13/2019 21:42:30,3/13/2019 21:42:30,3/13/2019 21:42:30,17.36,17.31,3/13/2019 21:42:32,3/13/2019 21:42:32,17.61,17.46,17.42,17.46,17.68,17.63,0.0780,0.0750,0.0690,0.0710,0.0870,0.0870,-0,-0,13MAR2019:21:39:09,16.7,3/13/2019 21:35:40,5.1,61,53.4800,2520,3/13/2019 21:35:44,2400,3/13/2019 21:35:12,2439,12.8,17.63,17.63,17.63,17.63,3/13/2019 21:36:35,3/13/2019 21:36:34,3/13/2019 21:36:34,3/13/2019 21:36:34,17.8,17.8,3/13/2019 21:41:30,3/13/2019 21:41:30,17.29,17.29,17.29,17.29,3/13/2019 21:42:17,3/13/2019 21:42:17,3/13/2019 21:42:17,3/13/2019 21:42:17,17.48,17.48,3/13/2019 21:42:51,3/13/2019 21:42:50,17.49,17.49,17.49,17.49,17.66,17.66,0.067,0.067,0.067,0.067,0.07,0.07
3/13/2019 22:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.1,17.76,17.59,17.63,17.66,3/13/2019 21:54:43,3/13/2019 21:54:43,3/13/2019 21:54:42,3/13/2019 21:54:41,17.87,17.82,3/13/2019 21:54:45,3/13/2019 21:54:45,16.95,16.79,16.92,16.93,3/13/2019 21:59:30,3/13/2019 21:59:30,3/13/2019 21:59:31,3/13/2019 21:59:30,17.05,17.01,3/13/2019 21:59:24,3/13/2019 21:59:24,17.51,17.35,17.34,17.38,17.57,17.52,0.1290,0.1270,0.1180,0.1210,0.1310,0.1310,-0,-0,13MAR2019:21:59:29,12.5,3/13/2019 21:47:41,3.6,75,48.5500,2490,3/13/2019 21:47:43,2400,3/13/2019 21:47:50,2438,12.8,17.63,17.63,17.63,17.63,3/13/2019 21:55:31,3/13/2019 21:55:31,3/13/2019 21:55:31,3/13/2019 21:55:30,17.77,17.77,3/13/2019 21:55:50,3/13/2019 21:55:50,17.04,17.04,17.04,17.04,3/13/2019 21:59:33,3/13/2019 21:59:33,3/13/2019 21:59:33,3/13/2019 21:59:32,17.18,17.18,3/13/2019 21:59:46,3/13/2019 21:59:45,17.4,17.4,17.4,17.4,17.55,17.55,0.11,0.11,0.11,0.11,0.107,0.107
3/13/2019 22:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.8,17.65,17.49,17.48,17.53,3/13/2019 22:02:48,3/13/2019 22:02:48,3/13/2019 22:08:42,3/13/2019 22:08:43,17.79,17.75,3/13/2019 22:02:42,3/13/2019 22:02:42,16.62,16.48,16.62,16.65,3/13/2019 22:00:19,3/13/2019 22:00:19,3/13/2019 22:11:21,3/13/2019 22:11:21,16.83,16.78,3/13/2019 22:00:43,3/13/2019 22:00:43,17.35,17.19,17.19,17.22,17.38,17.33,0.2120,0.2070,0.1890,0.1920,0.1930,0.1930,-0,-0,13MAR2019:22:14:37,13.6,3/13/2019 22:12:42,4.3,92,55.2900,2520,3/13/2019 22:12:43,2400,3/13/2019 22:07:34,2437,12.8,17.51,17.51,17.51,17.51,3/13/2019 22:02:52,3/13/2019 22:02:52,3/13/2019 22:02:52,3/13/2019 22:02:51,17.63,17.63,3/13/2019 22:03:16,3/13/2019 22:03:15,16.72,16.73,16.72,16.72,3/13/2019 22:00:30,3/13/2019 22:00:30,3/13/2019 22:00:30,3/13/2019 22:00:30,16.9,16.9,3/13/2019 22:00:52,3/13/2019 22:00:51,17.23,17.23,17.23,17.23,17.35,17.35,0.185,0.184,0.185,0.185,0.172,0.172
3/13/2019 22:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.54,17.37,17.40,17.43,3/13/2019 22:19:09,3/13/2019 22:15:53,3/13/2019 22:19:09,3/13/2019 22:19:08,17.57,17.52,3/13/2019 22:17:34,3/13/2019 22:17:34,16.79,16.62,16.74,16.75,3/13/2019 22:25:23,3/13/2019 22:25:23,3/13/2019 22:29:29,3/13/2019 22:29:29,16.97,16.92,3/13/2019 22:25:39,3/13/2019 22:25:39,17.27,17.11,17.12,17.15,17.30,17.25,0.1530,0.1490,0.1410,0.1440,0.1340,0.1340,-0,-0,13MAR2019:22:29:24,11.4,3/13/2019 22:18:21,4.5,62,29.7600,2460,3/13/2019 22:15:05,2400,3/13/2019 22:15:39,2434,12.8,17.42,17.42,17.42,17.42,3/13/2019 22:19:20,3/13/2019 22:19:20,3/13/2019 22:19:19,3/13/2019 22:19:19,17.48,17.48,3/13/2019 22:17:57,3/13/2019 22:17:57,16.84,16.84,16.84,16.84,3/13/2019 22:25:38,3/13/2019 22:25:38,3/13/2019 22:25:38,3/13/2019 22:25:37,17.02,17.02,3/13/2019 22:26:07,3/13/2019 22:26:06,17.16,17.16,17.16,17.16,17.28,17.28,0.133,0.133,0.133,0.133,0.116,0.116
3/13/2019 22:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.41,17.23,17.24,17.27,3/13/2019 22:32:50,3/13/2019 22:32:53,3/13/2019 22:32:41,3/13/2019 22:32:39,17.42,17.37,3/13/2019 22:35:23,3/13/2019 22:35:23,16.58,16.41,16.51,16.53,3/13/2019 22:44:48,3/13/2019 22:43:30,3/13/2019 22:40:27,3/13/2019 22:40:27,16.68,16.64,3/13/2019 22:40:30,3/13/2019 22:40:30,17.11,16.95,16.96,16.99,17.17,17.12,0.1770,0.1730,0.1540,0.1580,0.1250,0.1250,-0,-0,13MAR2019:22:36:06,10.1,3/13/2019 22:32:14,5.0,65,24.3900,2460,3/13/2019 22:30:10,2400,3/13/2019 22:32:11,2432,12.8,17.28,17.28,17.28,17.28,3/13/2019 22:32:54,3/13/2019 22:32:54,3/13/2019 22:32:54,3/13/2019 22:32:53,17.32,17.32,3/13/2019 22:33:22,3/13/2019 22:33:22,16.66,16.66,16.66,16.66,3/13/2019 22:40:34,3/13/2019 22:40:33,3/13/2019 22:40:33,3/13/2019 22:40:33,16.87,16.87,3/13/2019 22:45:00,3/13/2019 22:44:59,17.01,17.01,17.01,17.01,17.15,17.15,0.144,0.144,0.144,0.144,0.089,0.089
3/13/2019 23:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,15.8,17.19,17.01,17.05,17.11,3/13/2019 22:45:51,3/13/2019 22:45:51,3/13/2019 22:51:35,3/13/2019 22:51:35,17.35,17.31,3/13/2019 22:45:52,3/13/2019 22:45:52,15.50,15.37,15.95,15.97,3/13/2019 22:49:43,3/13/2019 22:49:43,3/13/2019 22:49:18,3/13/2019 22:49:55,15.71,15.66,3/13/2019 22:49:48,3/13/2019 22:49:48,16.81,16.64,16.67,16.71,16.86,16.82,0.3480,0.3380,0.2570,0.2540,0.3210,0.3210,-0,-0,13MAR2019:22:45:26,10.3,3/13/2019 22:51:31,2.5,113,40.1000,2460,3/13/2019 22:45:09,2400,3/13/2019 22:47:02,2433,12.8,17.03,17.03,17.03,17.03,3/13/2019 22:51:48,3/13/2019 22:51:47,3/13/2019 22:51:47,3/13/2019 22:51:47,17.19,17.19,3/13/2019 22:52:18,3/13/2019 22:52:18,15.74,15.74,15.74,15.73,3/13/2019 22:49:56,3/13/2019 22:49:56,3/13/2019 22:49:56,3/13/2019 22:49:56,15.84,15.84,3/13/2019 22:50:03,3/13/2019 22:50:03,16.71,16.71,16.71,16.71,16.84,16.84,0.284,0.284,0.284,0.284,0.303,0.303
3/13/2019 23:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.4,17.16,17.00,16.95,16.99,3/13/2019 23:13:04,3/13/2019 23:01:46,3/13/2019 23:01:43,3/13/2019 23:01:41,17.36,17.32,3/13/2019 23:02:16,3/13/2019 23:02:16,16.00,15.85,16.18,16.21,3/13/2019 23:14:50,3/13/2019 23:14:50,3/13/2019 23:14:54,3/13/2019 23:14:54,16.31,16.27,3/13/2019 23:14:53,3/13/2019 23:14:53,16.85,16.68,16.65,16.68,16.90,16.85,0.1910,0.1880,0.1350,0.1390,0.1870,0.1870,-0,-0,13MAR2019:23:01:19,6.6,3/13/2019 23:00:56,1.9,109,55.1700,2460,3/13/2019 23:00:01,2400,3/13/2019 23:00:52,2431,12.8,17,17,17,17,3/13/2019 23:01:55,3/13/2019 23:01:54,3/13/2019 23:01:54,3/13/2019 23:01:54,17.19,17.19,3/13/2019 23:02:24,3/13/2019 23:02:19,16.24,16.24,16.24,16.23,3/13/2019 23:14:57,3/13/2019 23:14:57,3/13/2019 23:14:57,3/13/2019 23:14:57,16.54,16.54,3/13/2019 23:15:00,3/13/2019 23:15:00,16.72,16.72,16.71,16.71,16.87,16.87,0.142,0.142,0.143,0.143,0.159,0.159
3/13/2019 23:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.4,17.20,17.03,16.95,16.98,3/13/2019 23:15:21,3/13/2019 23:15:21,3/13/2019 23:23:43,3/13/2019 23:23:43,17.20,17.16,3/13/2019 23:15:26,3/13/2019 23:15:26,16.54,16.36,16.43,16.46,3/13/2019 23:19:52,3/13/2019 23:19:52,3/13/2019 23:26:56,3/13/2019 23:26:56,16.54,16.49,3/13/2019 23:15:02,3/13/2019 23:15:02,16.93,16.77,16.76,16.79,16.98,16.93,0.1280,0.1260,0.1040,0.1070,0.1350,0.1350,-0,-0,13MAR2019:23:23:05,11.2,3/13/2019 23:26:54,4.7,69,33.5200,2460,3/13/2019 23:15:14,2400,3/13/2019 23:15:53,2428,12.8,16.96,16.96,16.96,16.97,3/13/2019 23:23:53,3/13/2019 23:23:52,3/13/2019 23:23:52,3/13/2019 23:23:52,17.16,17.17,3/13/2019 23:24:53,3/13/2019 23:24:55,16.28,16.29,16.3,16.3,3/13/2019 23:15:01,3/13/2019 23:15:01,3/13/2019 23:15:01,3/13/2019 23:15:01,16.52,16.52,3/13/2019 23:15:03,3/13/2019 23:15:02,16.81,16.81,16.81,16.81,16.95,16.95,0.104,0.103,0.103,0.103,0.116,0.116
3/13/2019 23:45:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.4,17.03,16.86,16.87,16.92,3/13/2019 23:30:48,3/13/2019 23:30:50,3/13/2019 23:30:49,3/13/2019 23:30:50,17.21,17.17,3/13/2019 23:30:12,3/13/2019 23:30:12,16.13,15.99,16.13,16.16,3/13/2019 23:35:07,3/13/2019 23:35:07,3/13/2019 23:43:31,3/13/2019 23:43:31,16.39,16.34,3/13/2019 23:42:28,3/13/2019 23:42:28,16.73,16.57,16.58,16.61,16.78,16.73,0.1790,0.1750,0.1580,0.1610,0.1640,0.1640,-0,-0,13MAR2019:23:38:08,11.0,3/13/2019 23:32:40,4.5,71,28.6000,2460,3/13/2019 23:34:48,2400,3/13/2019 23:30:07,2427,12.8,16.87,16.87,16.87,16.87,3/13/2019 23:30:06,3/13/2019 23:30:06,3/13/2019 23:30:06,3/13/2019 23:30:05,17.07,17.07,3/13/2019 23:32:12,3/13/2019 23:32:11,16.23,16.23,16.23,16.23,3/13/2019 23:35:14,3/13/2019 23:35:14,3/13/2019 23:35:14,3/13/2019 23:35:13,16.54,16.54,3/13/2019 23:35:34,3/13/2019 23:35:34,16.63,16.63,16.63,16.63,16.76,16.76,0.154,0.154,0.154,0.154,0.142,0.142
3/14/2019 00:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.79,16.63,16.65,16.67,3/13/2019 23:45:43,3/13/2019 23:51:19,3/13/2019 23:45:42,3/13/2019 23:45:41,16.92,16.88,3/13/2019 23:51:18,3/13/2019 23:51:18,16.16,16.01,16.07,16.09,3/13/2019 23:57:59,3/13/2019 23:57:59,3/13/2019 23:57:59,3/13/2019 23:57:59,16.47,16.42,3/13/2019 23:45:07,3/13/2019 23:45:07,16.62,16.46,16.45,16.49,16.66,16.61,0.1200,0.1170,0.1080,0.1110,0.0870,0.0870,-0,-0,13MAR2019:23:59:42,12.3,3/13/2019 23:45:32,5.6,64,24.7400,2490,3/13/2019 23:45:34,2400,3/13/2019 23:45:04,2425,12.7,16.67,16.67,16.67,16.67,3/13/2019 23:48:58,3/13/2019 23:48:58,3/13/2019 23:48:58,3/13/2019 23:48:57,16.76,16.76,3/13/2019 23:51:19,3/13/2019 23:57:21,16.25,16.25,16.25,16.25,3/13/2019 23:58:03,3/13/2019 23:58:03,3/13/2019 23:58:03,3/13/2019 23:58:03,16.55,16.55,3/13/2019 23:59:14,3/13/2019 23:59:14,16.5,16.5,16.5,16.5,16.64,16.64,0.096,0.096,0.096,0.096,0.062,0.062
3/14/2019 00:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.73,16.58,16.53,16.57,3/14/2019 00:00:36,3/14/2019 00:00:30,3/14/2019 00:04:08,3/14/2019 00:04:08,16.84,16.79,3/14/2019 00:04:11,3/14/2019 00:04:11,15.84,15.69,15.86,15.88,3/14/2019 00:08:26,3/14/2019 00:08:26,3/14/2019 00:08:26,3/14/2019 00:08:26,16.10,16.05,3/14/2019 00:11:16,3/14/2019 00:11:16,16.40,16.23,16.25,16.28,16.47,16.42,0.1670,0.1660,0.1480,0.1500,0.1430,0.1430,-0,-0,14MAR2019:00:12:10,11.4,3/14/2019 00:02:21,4.1,86,30.5000,2460,3/14/2019 00:02:44,2400,3/14/2019 00:00:01,2425,12.7,16.57,16.57,16.57,16.57,3/14/2019 00:00:42,3/14/2019 00:00:41,3/14/2019 00:00:41,3/14/2019 00:00:41,16.7,16.7,3/14/2019 00:00:51,3/14/2019 00:00:50,15.97,15.97,15.97,15.97,3/14/2019 00:08:35,3/14/2019 00:08:35,3/14/2019 00:08:35,3/14/2019 00:08:34,16.23,16.23,3/14/2019 00:14:07,3/14/2019 00:14:07,16.29,16.29,16.29,16.29,16.45,16.45,0.144,0.144,0.144,0.144,0.12,0.12
3/14/2019 00:30:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.9,16.90,16.71,16.79,16.84,3/14/2019 00:18:45,3/14/2019 00:18:45,3/14/2019 00:18:46,3/14/2019 00:18:45,16.84,16.80,3/14/2019 00:19:01,3/14/2019 00:19:01,15.70,15.54,15.63,15.66,3/14/2019 00:24:32,3/14/2019 00:24:32,3/14/2019 00:24:32,3/14/2019 00:24:32,15.95,15.90,3/14/2019 00:17:06,3/14/2019 00:17:06,16.34,16.18,16.21,16.25,16.41,16.36,0.2110,0.2050,0.2090,0.2140,0.1870,0.1870,-0,-0,14MAR2019:00:16:10,10.7,3/14/2019 00:18:55,5.3,89,22.0400,2490,3/14/2019 00:18:56,2400,3/14/2019 00:15:02,2423,12.8,16.77,16.77,16.77,16.77,3/14/2019 00:18:50,3/14/2019 00:18:50,3/14/2019 00:18:50,3/14/2019 00:18:50,16.7,16.7,3/14/2019 00:19:03,3/14/2019 00:19:03,15.74,15.74,15.74,15.74,3/14/2019 00:24:38,3/14/2019 00:24:38,3/14/2019 00:24:38,3/14/2019 00:24:38,16,15.99,3/14/2019 00:17:08,3/14/2019 00:17:08,16.24,16.24,16.24,16.24,16.38,16.38,0.196,0.195,0.196,0.196,0.167,0.167
3/14/2019 00:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.8,16.59,16.41,16.41,16.46,3/14/2019 00:33:37,3/14/2019 00:33:37,3/14/2019 00:33:35,3/14/2019 00:33:39,16.70,16.65,3/14/2019 00:33:40,3/14/2019 00:33:40,15.59,15.45,15.53,15.55,3/14/2019 00:41:43,3/14/2019 00:41:43,3/14/2019 00:42:01,3/14/2019 00:42:01,15.73,15.69,3/14/2019 00:41:47,3/14/2019 00:41:47,16.21,16.04,16.07,16.10,16.29,16.24,0.2380,0.2350,0.2220,0.2250,0.2230,0.2230,-0,-0,14MAR2019:00:37:08,11.8,3/14/2019 00:34:32,5.1,87,15.4900,2460,3/14/2019 00:34:35,2400,3/14/2019 00:30:01,2421,12.8,16.44,16.44,16.44,16.44,3/14/2019 00:33:46,3/14/2019 00:33:46,3/14/2019 00:33:45,3/14/2019 00:33:45,16.56,16.56,3/14/2019 00:33:59,3/14/2019 00:33:58,15.64,15.64,15.64,15.64,3/14/2019 00:41:54,3/14/2019 00:41:53,3/14/2019 00:41:53,3/14/2019 00:41:53,15.86,15.86,3/14/2019 00:42:15,3/14/2019 00:42:14,16.11,16.11,16.11,16.11,16.27,16.27,0.214,0.214,0.214,0.214,0.21,0.21
3/14/2019 01:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.6,16.33,16.16,16.14,16.18,3/14/2019 00:46:43,3/14/2019 00:46:37,3/14/2019 00:45:01,3/14/2019 00:45:01,16.48,16.43,3/14/2019 00:46:40,3/14/2019 00:46:40,15.29,15.15,15.31,15.34,3/14/2019 00:52:21,3/14/2019 00:52:16,3/14/2019 00:52:20,3/14/2019 00:52:20,15.51,15.46,3/14/2019 00:52:17,3/14/2019 00:52:17,15.93,15.77,15.80,15.84,16.00,15.95,0.2010,0.1970,0.1670,0.1710,0.1400,0.1400,-0,-0,14MAR2019:00:45:44,8.1,3/14/2019 00:59:00,4.4,90,19.3400,2460,3/14/2019 00:45:38,2400,3/14/2019 00:45:01,2420,12.8,16.17,16.17,16.17,16.17,3/14/2019 00:45:07,3/14/2019 00:45:07,3/14/2019 00:45:06,3/14/2019 00:45:06,16.23,16.23,3/14/2019 00:46:56,3/14/2019 00:46:55,15.41,15.42,15.42,15.41,3/14/2019 00:52:25,3/14/2019 00:52:25,3/14/2019 00:52:25,3/14/2019 00:52:24,15.74,15.74,3/14/2019 00:52:38,3/14/2019 00:52:37,15.84,15.84,15.84,15.84,15.97,15.97,0.158,0.158,0.158,0.158,0.108,0.108
3/14/2019 01:15:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.4,16.29,16.12,16.22,16.27,3/14/2019 01:10:34,3/14/2019 01:10:34,3/14/2019 01:10:36,3/14/2019 01:10:36,16.33,16.28,3/14/2019 01:10:42,3/14/2019 01:10:42,14.87,14.70,15.16,15.15,3/14/2019 01:05:53,3/14/2019 01:05:53,3/14/2019 01:05:54,3/14/2019 01:05:54,15.36,15.31,3/14/2019 01:05:56,3/14/2019 01:05:56,15.86,15.69,15.74,15.77,15.92,15.87,0.2430,0.2380,0.2010,0.2070,0.1920,0.1920,-0,-0,14MAR2019:01:13:29,8.8,3/14/2019 01:07:46,4.1,95,28.0200,2460,3/14/2019 01:05:59,2400,3/14/2019 01:00:02,2419,12.6,16.2,16.2,16.2,16.2,3/14/2019 01:10:46,3/14/2019 01:10:46,3/14/2019 01:10:46,3/14/2019 01:10:46,16.25,16.25,3/14/2019 01:05:00,3/14/2019 01:05:00,15.33,15.33,15.32,15.32,3/14/2019 01:06:03,3/14/2019 01:06:02,3/14/2019 01:06:02,3/14/2019 01:06:02,15.56,15.56,3/14/2019 01:13:44,3/14/2019 01:13:44,15.77,15.77,15.77,15.77,15.9,15.9,0.193,0.193,0.193,0.194,0.161,0.162
3/14/2019 01:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,14.6,16.17,16.00,16.02,16.07,3/14/2019 01:16:53,3/14/2019 01:16:53,3/14/2019 01:17:44,3/14/2019 01:17:43,16.25,16.20,3/14/2019 01:16:15,3/14/2019 01:16:15,14.07,13.94,14.34,14.35,3/14/2019 01:26:11,3/14/2019 01:26:11,3/14/2019 01:26:12,3/14/2019 01:26:11,14.67,14.63,3/14/2019 01:26:11,3/14/2019 01:26:11,15.75,15.58,15.60,15.64,15.80,15.75,0.3320,0.3260,0.2920,0.2970,0.2840,0.2840,-0,-0,14MAR2019:01:29:01,8.1,3/14/2019 01:16:38,3.8,83,30.6500,2430,3/14/2019 01:15:01,2400,3/14/2019 01:15:02,2417,12.7,16.03,16.03,16.03,16.03,3/14/2019 01:17:00,3/14/2019 01:16:59,3/14/2019 01:16:59,3/14/2019 01:16:59,16.09,16.09,3/14/2019 01:18:13,3/14/2019 01:18:13,14.39,14.39,14.39,14.39,3/14/2019 01:26:19,3/14/2019 01:26:19,3/14/2019 01:26:19,3/14/2019 01:26:19,14.84,14.84,3/14/2019 01:26:29,3/14/2019 01:26:28,15.64,15.64,15.64,15.64,15.77,15.77,0.293,0.293,0.293,0.294,0.261,0.261
3/14/2019 01:45:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.1,16.13,15.95,15.99,16.03,3/14/2019 01:44:05,3/14/2019 01:44:05,3/14/2019 01:44:05,3/14/2019 01:44:05,16.17,16.12,3/14/2019 01:44:51,3/14/2019 01:44:51,14.86,14.69,14.84,14.86,3/14/2019 01:32:05,3/14/2019 01:32:05,3/14/2019 01:32:05,3/14/2019 01:32:05,15.11,15.07,3/14/2019 01:31:46,3/14/2019 01:31:46,15.61,15.44,15.48,15.52,15.65,15.60,0.2560,0.2510,0.2280,0.2330,0.2200,0.2200,-0,-0,14MAR2019:01:39:13,9.2,3/14/2019 01:42:55,4.9,82,22.4100,2430,3/14/2019 01:30:01,2400,3/14/2019 01:30:03,2414,12.6,15.96,15.96,15.96,15.96,3/14/2019 01:44:11,3/14/2019 01:44:11,3/14/2019 01:44:11,3/14/2019 01:44:10,15.99,15.99,3/14/2019 01:44:26,3/14/2019 01:44:26,14.95,14.95,14.95,14.95,3/14/2019 01:32:15,3/14/2019 01:32:15,3/14/2019 01:32:15,3/14/2019 01:32:15,15.18,15.18,3/14/2019 01:32:26,3/14/2019 01:32:25,15.51,15.51,15.51,15.51,15.62,15.62,0.214,0.214,0.214,0.215,0.19,0.19
3/14/2019 02:00:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.3,16.13,15.96,15.96,16.01,3/14/2019 01:45:06,3/14/2019 01:45:05,3/14/2019 01:45:06,3/14/2019 01:54:48,16.17,16.12,3/14/2019 01:55:51,3/14/2019 01:55:51,15.09,14.91,15.07,15.09,3/14/2019 01:50:41,3/14/2019 01:50:41,3/14/2019 01:50:45,3/14/2019 01:50:45,15.35,15.30,3/14/2019 01:50:41,3/14/2019 01:50:41,15.77,15.60,15.63,15.67,15.82,15.78,0.1900,0.1860,0.1700,0.1760,0.1560,0.1560,-0,-0,14MAR2019:01:45:10,10.1,3/14/2019 01:46:31,5.8,78,14.5300,2460,3/14/2019 01:46:29,2400,3/14/2019 01:45:02,2412,12.7,15.96,15.96,15.96,15.96,3/14/2019 01:45:26,3/14/2019 01:45:26,3/14/2019 01:45:26,3/14/2019 01:45:25,16.02,16.02,3/14/2019 01:56:20,3/14/2019 01:56:20,15.2,15.21,15.2,15.2,3/14/2019 01:50:48,3/14/2019 01:50:48,3/14/2019 01:50:48,3/14/2019 01:50:48,15.49,15.49,3/14/2019 01:51:02,3/14/2019 01:51:01,15.67,15.67,15.67,15.67,15.81,15.81,0.156,0.155,0.156,0.156,0.125,0.125
3/14/2019 02:15:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.1,15.83,15.65,15.64,15.68,3/14/2019 02:00:43,3/14/2019 02:00:43,3/14/2019 02:12:26,3/14/2019 02:00:47,15.87,15.83,3/14/2019 02:00:53,3/14/2019 02:00:53,14.62,14.45,14.78,14.79,3/14/2019 02:14:18,3/14/2019 02:14:18,3/14/2019 02:11:19,3/14/2019 02:11:19,15.13,15.08,3/14/2019 02:03:08,3/14/2019 02:03:08,15.44,15.27,15.31,15.34,15.50,15.46,0.2280,0.2260,0.1820,0.1880,0.1510,0.1510,-0,-0,14MAR2019:02:01:28,7.7,3/14/2019 02:00:32,4.3,77,21.3700,2430,3/14/2019 02:00:01,2400,3/14/2019 02:00:02,2412,12.7,15.66,15.66,15.66,15.67,3/14/2019 02:12:36,3/14/2019 02:12:36,3/14/2019 02:12:35,3/14/2019 02:12:35,15.71,15.71,3/14/2019 02:04:20,3/14/2019 02:04:20,14.94,14.94,14.94,14.94,3/14/2019 02:03:17,3/14/2019 02:03:16,3/14/2019 02:03:16,3/14/2019 02:03:16,15.18,15.18,3/14/2019 02:03:32,3/14/2019 02:03:32,15.34,15.34,15.34,15.34,15.49,15.49,0.174,0.173,0.174,0.174,0.116,0.116
3/14/2019 02:30:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.7,15.54,15.37,15.36,15.41,3/14/2019 02:15:02,3/14/2019 02:15:02,3/14/2019 02:15:09,3/14/2019 02:15:02,15.52,15.47,3/14/2019 02:18:12,3/14/2019 02:18:12,12.84,12.67,13.68,13.72,3/14/2019 02:25:52,3/14/2019 02:25:51,3/14/2019 02:27:35,3/14/2019 02:29:00,13.50,13.46,3/14/2019 02:25:54,3/14/2019 02:25:54,14.65,14.49,14.57,14.60,14.74,14.70,0.5710,0.5640,0.4600,0.4640,0.5330,0.5330,-0,-0,14MAR2019:02:15:15,6.4,3/14/2019 02:16:21,1.7,88,32.0300,2430,3/14/2019 02:15:03,2400,3/14/2019 02:15:01,2411,12.7,15.35,15.35,15.35,15.35,3/14/2019 02:15:11,3/14/2019 02:15:11,3/14/2019 02:15:11,3/14/2019 02:15:11,15.43,15.43,3/14/2019 02:16:04,3/14/2019 02:16:04,13.58,13.58,13.58,13.58,3/14/2019 02:26:03,3/14/2019 02:26:03,3/14/2019 02:26:03,3/14/2019 02:26:03,13.79,13.79,3/14/2019 02:26:12,3/14/2019 02:26:11,14.58,14.58,14.58,14.58,14.73,14.73,0.494,0.494,0.494,0.494,0.521,0.521
3/14/2019 02:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.0,15.62,15.46,15.43,15.48,3/14/2019 02:39:43,3/14/2019 02:39:38,3/14/2019 02:36:59,3/14/2019 02:36:59,15.65,15.60,3/14/2019 02:39:32,3/14/2019 02:39:32,13.64,13.46,13.84,13.87,3/14/2019 02:31:10,3/14/2019 02:31:10,3/14/2019 02:31:11,3/14/2019 02:31:10,13.94,13.90,3/14/2019 02:31:13,3/14/2019 02:31:13,15.16,14.99,15.01,15.05,15.23,15.19,0.3770,0.3830,0.3330,0.3340,0.3420,0.3420,-0,-0,14MAR2019:02:44:10,7.5,3/14/2019 02:36:52,3.4,53,31.1600,2430,3/14/2019 02:30:01,2400,3/14/2019 02:30:02,2409,12.7,15.44,15.44,15.44,15.44,3/14/2019 02:37:10,3/14/2019 02:37:10,3/14/2019 02:37:10,3/14/2019 02:37:09,15.55,15.55,3/14/2019 02:37:35,3/14/2019 02:37:34,13.9,13.9,13.9,13.9,3/14/2019 02:31:13,3/14/2019 02:31:13,3/14/2019 02:31:13,3/14/2019 02:31:12,14.16,14.16,3/14/2019 02:31:21,3/14/2019 02:31:20,15.05,15.05,15.05,15.05,15.2,15.2,0.343,0.343,0.343,0.343,0.33,0.33
3/14/2019 03:00:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.6,15.58,15.42,15.33,15.34,3/14/2019 02:48:09,3/14/2019 02:48:08,3/14/2019 02:56:43,3/14/2019 02:56:42,15.64,15.60,3/14/2019 02:48:11,3/14/2019 02:48:11,14.13,13.99,14.36,14.40,3/14/2019 02:49:40,3/14/2019 02:49:39,3/14/2019 02:49:44,3/14/2019 02:49:44,14.52,14.47,3/14/2019 02:49:45,3/14/2019 02:49:45,15.20,15.04,15.04,15.07,15.28,15.23,0.2300,0.2280,0.1630,0.1670,0.1810,0.1810,-0,-0,14MAR2019:02:58:52,8.8,3/14/2019 02:50:49,4.2,54,31.7700,2430,3/14/2019 02:45:03,2400,3/14/2019 02:45:01,2408,12.7,15.31,15.3,15.31,15.31,3/14/2019 02:56:47,3/14/2019 02:56:47,3/14/2019 02:56:47,3/14/2019 02:56:46,15.53,15.53,3/14/2019 02:48:36,3/14/2019 02:48:35,14.42,14.42,14.42,14.42,3/14/2019 02:49:49,3/14/2019 02:49:48,3/14/2019 02:49:48,3/14/2019 02:49:48,14.76,14.76,3/14/2019 02:50:03,3/14/2019 02:50:03,15.09,15.09,15.09,15.09,15.26,15.26,0.168,0.168,0.168,0.168,0.154,0.154
3/14/2019 03:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,14.6,15.72,15.56,15.49,15.53,3/14/2019 03:12:17,3/14/2019 03:12:17,3/14/2019 03:11:09,3/14/2019 03:11:09,15.77,15.73,3/14/2019 03:12:18,3/14/2019 03:12:18,14.35,14.20,14.25,14.27,3/14/2019 03:04:17,3/14/2019 03:04:17,3/14/2019 03:04:17,3/14/2019 03:04:17,14.67,14.63,3/14/2019 03:04:17,3/14/2019 03:04:17,15.29,15.13,15.16,15.20,15.35,15.30,0.2440,0.2380,0.2250,0.2290,0.1820,0.1820,-0,-0,14MAR2019:03:09:05,9.9,3/14/2019 03:05:10,5.3,64,23.4000,2430,3/14/2019 03:00:01,2370,3/14/2019 03:05:09,2407,12.7,15.51,15.51,15.51,15.51,3/14/2019 03:11:21,3/14/2019 03:11:20,3/14/2019 03:11:20,3/14/2019 03:11:20,15.53,15.53,3/14/2019 03:12:33,3/14/2019 03:12:32,14.43,14.44,14.43,14.43,3/14/2019 03:04:20,3/14/2019 03:04:19,3/14/2019 03:04:19,3/14/2019 03:04:19,14.83,14.83,3/14/2019 03:04:33,3/14/2019 03:04:32,15.2,15.2,15.2,15.2,15.33,15.33,0.212,0.212,0.212,0.213,0.152,0.152
3/14/2019 03:30:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.5,15.48,15.32,15.30,15.33,3/14/2019 03:17:47,3/14/2019 03:17:46,3/14/2019 03:16:26,3/14/2019 03:16:24,15.47,15.43,3/14/2019 03:16:22,3/14/2019 03:16:22,14.19,14.05,14.19,14.22,3/14/2019 03:23:42,3/14/2019 03:23:42,3/14/2019 03:23:41,3/14/2019 03:23:41,14.51,14.47,3/14/2019 03:23:41,3/14/2019 03:23:41,15.04,14.88,14.91,14.95,15.09,15.05,0.2390,0.2350,0.2140,0.2180,0.1960,0.1960,-0,-0,14MAR2019:03:25:08,11.2,3/14/2019 03:25:20,5.8,68,19.9700,2430,3/14/2019 03:15:04,2370,3/14/2019 03:18:33,2405,12.6,15.32,15.32,15.32,15.32,3/14/2019 03:17:54,3/14/2019 03:17:53,3/14/2019 03:17:53,3/14/2019 03:17:53,15.39,15.39,3/14/2019 03:16:49,3/14/2019 03:16:49,14.35,14.35,14.35,14.35,3/14/2019 03:23:46,3/14/2019 03:23:46,3/14/2019 03:23:45,3/14/2019 03:23:45,14.66,14.66,3/14/2019 03:24:03,3/14/2019 03:23:59,14.95,14.95,14.95,14.95,15.07,15.07,0.199,0.199,0.199,0.199,0.17,0.17
3/14/2019 03:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.4,15.20,15.04,15.03,15.09,3/14/2019 03:31:42,3/14/2019 03:31:43,3/14/2019 03:30:11,3/14/2019 03:31:43,15.20,15.15,3/14/2019 03:40:19,3/14/2019 03:40:19,13.98,13.81,14.15,14.15,3/14/2019 03:44:15,3/14/2019 03:44:15,3/14/2019 03:35:38,3/14/2019 03:35:38,14.30,14.25,3/14/2019 03:35:46,3/14/2019 03:35:46,14.83,14.67,14.70,14.73,14.90,14.85,0.2140,0.2100,0.1800,0.1850,0.1380,0.1380,-0,-0,14MAR2019:03:34:28,9.6,3/14/2019 03:31:56,4.8,65,20.5200,2430,3/14/2019 03:30:03,2370,3/14/2019 03:31:58,2405,12.7,15.03,15.03,15.03,15.03,3/14/2019 03:30:13,3/14/2019 03:30:13,3/14/2019 03:30:12,3/14/2019 03:30:12,15.14,15.14,3/14/2019 03:30:04,3/14/2019 03:30:03,14.26,14.26,14.26,14.26,3/14/2019 03:35:48,3/14/2019 03:35:48,3/14/2019 03:35:47,3/14/2019 03:35:47,14.58,14.58,3/14/2019 03:35:52,3/14/2019 03:35:52,14.73,14.73,14.73,14.73,14.88,14.88,0.16,0.16,0.16,0.16,0.109,0.108
3/14/2019 04:00:00,15min,Peter Sinks,UCC,270,12.9,14.8,9.6,14.75,14.62,14.61,14.65,3/14/2019 03:45:01,3/14/2019 03:45:04,3/14/2019 03:45:01,3/14/2019 03:45:01,14.97,14.92,3/14/2019 03:45:15,3/14/2019 03:45:15,8.23,8.14,10.28,10.23,3/14/2019 03:55:34,3/14/2019 03:55:34,3/14/2019 03:58:49,3/14/2019 03:58:48,9.46,9.41,3/14/2019 03:55:33,3/14/2019 03:55:33,12.96,12.79,12.82,12.87,13.04,13.00,1.5610,1.5360,1.1490,1.1320,1.4340,1.4340,-0,-0,14MAR2019:03:46:40,2.8,3/14/2019 03:45:24,1.0,321,78.8400,2430,3/14/2019 03:45:08,2400,3/14/2019 03:45:01,2404,12.7,14.72,14.72,14.72,14.72,3/14/2019 03:45:01,3/14/2019 03:45:01,3/14/2019 03:45:01,3/14/2019 03:45:01,14.86,14.85,3/14/2019 03:45:01,3/14/2019 03:45:01,9.78,9.78,9.78,9.77,3/14/2019 03:55:42,3/14/2019 03:55:42,3/14/2019 03:55:42,3/14/2019 03:55:41,9.52,9.51,3/14/2019 03:55:59,3/14/2019 03:55:58,12.88,12.88,12.88,12.88,13.05,13.05,1.302,1.3,1.301,1.302,1.415,1.415
3/14/2019 04:15:00,15min,Peter Sinks,UCC,270,9.3,13.9,5.7,14.48,14.25,13.21,13.23,3/14/2019 04:01:07,3/14/2019 04:01:00,3/14/2019 04:00:55,3/14/2019 04:00:55,14.23,14.19,3/14/2019 04:01:07,3/14/2019 04:01:07,4.04,3.95,5.75,5.70,3/14/2019 04:13:47,3/14/2019 04:13:47,3/14/2019 04:13:48,3/14/2019 04:13:48,5.29,5.25,3/14/2019 04:13:47,3/14/2019 04:13:47,9.32,9.18,9.34,9.36,9.45,9.40,2.3440,2.3040,1.8700,1.8800,2.1080,2.1070,-0,-0,14MAR2019:04:00:17,2.6,3/14/2019 04:05:13,0.9,115,56.2000,2430,3/14/2019 04:00:12,2370,3/14/2019 04:02:03,2400,12.6,13.72,13.73,13.73,13.73,3/14/2019 04:01:09,3/14/2019 04:01:08,3/14/2019 04:01:08,3/14/2019 04:01:08,14.09,14.09,3/14/2019 04:01:27,3/14/2019 04:01:26,5.401,5.408,5.401,5.394,3/14/2019 04:13:53,3/14/2019 04:13:53,3/14/2019 04:13:53,3/14/2019 04:13:53,5.994,5.993,3/14/2019 04:13:58,3/14/2019 04:13:57,9.34,9.33,9.33,9.33,9.52,9.52,2.033,2.031,2.032,2.033,2.088,2.087
3/14/2019 04:30:00,15min,Peter Sinks,UCC,270,4.2,8.7,0.8,9.75,9.57,8.36,8.44,3/14/2019 04:15:07,3/14/2019 04:15:06,3/14/2019 04:15:09,3/14/2019 04:15:08,9.01,8.97,3/14/2019 04:15:06,3/14/2019 04:15:06,-0.24,-0.50,0.95,0.90,3/14/2019 04:26:56,3/14/2019 04:26:53,3/14/2019 04:29:35,3/14/2019 04:29:35,0.52,0.48,3/14/2019 04:29:31,3/14/2019 04:29:31,4.17,4.00,4.16,4.20,4.27,4.23,2.2350,2.1930,1.6380,1.6490,1.9410,1.9400,-0,-0,14MAR2019:04:15:01,3.1,3/14/2019 04:29:50,0.7,195,22.5500,2400,3/14/2019 04:15:02,2370,3/14/2019 04:15:01,2393,12.7,8.74,8.73,8.74,8.74,3/14/2019 04:15:12,3/14/2019 04:15:11,3/14/2019 04:15:11,3/14/2019 04:15:11,8.67,8.67,3/14/2019 04:15:26,3/14/2019 04:15:25,0.791,0.8,0.79,0.781,3/14/2019 04:29:40,3/14/2019 04:29:40,3/14/2019 04:29:40,3/14/2019 04:29:40,0.752,0.752,3/14/2019 04:29:44,3/14/2019 04:29:43,4.169,4.168,4.167,4.165,4.339,4.336,1.855,1.851,1.853,1.854,1.858,1.858
3/14/2019 04:45:00,15min,Peter Sinks,UCC,270,9.8,13.0,2.4,13.11,12.93,13.49,13.58,3/14/2019 04:41:21,3/14/2019 04:41:21,3/14/2019 04:37:36,3/14/2019 04:37:36,13.04,13.00,3/14/2019 04:41:22,3/14/2019 04:41:22,2.07,1.92,2.77,2.78,3/14/2019 04:31:49,3/14/2019 04:31:49,3/14/2019 04:30:13,3/14/2019 04:30:08,3.20,3.16,3/14/2019 04:31:49,3/14/2019 04:31:49,9.86,9.66,9.95,10.00,9.85,9.81,2.9290,2.9310,3.1790,3.1910,2.8720,2.8700,-0,-0,14MAR2019:04:30:17,10.1,3/14/2019 04:41:13,4.7,68,38.2300,2430,3/14/2019 04:43:51,2370,3/14/2019 04:30:02,2396,12.6,13.15,13.15,13.15,13.15,3/14/2019 04:41:24,3/14/2019 04:41:23,3/14/2019 04:41:23,3/14/2019 04:41:23,12.81,12.81,3/14/2019 04:41:35,3/14/2019 04:41:34,3.091,3.11,3.094,3.077,3/14/2019 04:31:53,3/14/2019 04:31:53,3/14/2019 04:31:53,3/14/2019 04:31:52,1.58,1.647,3/14/2019 04:30:01,3/14/2019 04:30:01,9.8,9.8,9.8,9.81,9.68,9.69,3.031,3.028,3.027,3.026,2.977,2.971
3/14/2019 05:00:00,15min,Peter Sinks,UCC,270,12.7,13.2,11.2,13.40,13.22,13.49,13.54,3/14/2019 04:51:57,3/14/2019 04:52:20,3/14/2019 04:50:51,3/14/2019 04:50:51,13.34,13.29,3/14/2019 04:54:19,3/14/2019 04:54:19,10.83,10.63,11.62,11.63,3/14/2019 04:45:58,3/14/2019 04:45:58,3/14/2019 04:55:35,3/14/2019 04:55:35,11.77,11.72,3/14/2019 04:45:58,3/14/2019 04:45:58,12.69,12.50,12.79,12.83,12.73,12.69,0.4500,0.4400,0.4110,0.4200,0.3210,0.3210,-0,-0,14MAR2019:04:59:17,11.0,3/14/2019 04:49:24,5.9,64,15.4900,2430,3/14/2019 04:49:23,2370,3/14/2019 04:45:04,2397,12.7,13.35,13.35,13.35,13.35,3/14/2019 04:51:01,3/14/2019 04:51:01,3/14/2019 04:51:01,3/14/2019 04:51:00,13.09,13.09,3/14/2019 04:51:28,3/14/2019 04:51:21,11.59,11.64,11.68,11.72,3/14/2019 04:45:01,3/14/2019 04:45:01,3/14/2019 04:45:01,3/14/2019 04:45:01,10.8,10.82,3/14/2019 04:45:01,3/14/2019 04:45:01,12.69,12.7,12.7,12.7,12.68,12.68,0.354,0.352,0.353,0.353,0.333,0.33
3/14/2019 05:15:00,15min,Peter Sinks,UCC,270,9.7,13.1,2.7,13.22,13.02,13.13,13.17,3/14/2019 05:00:45,3/14/2019 05:00:45,3/14/2019 05:00:45,3/14/2019 05:00:45,13.26,13.21,3/14/2019 05:00:44,3/14/2019 05:00:44,0.43,0.47,3.44,3.43,3/14/2019 05:13:11,3/14/2019 05:13:11,3/14/2019 05:13:16,3/14/2019 05:13:16,2.15,2.11,3/14/2019 05:13:16,3/14/2019 05:13:16,9.63,9.50,9.81,9.87,9.82,9.78,3.2610,3.1960,2.9720,2.9410,3.1310,3.1290,-0,-0,14MAR2019:05:14:45,9.2,3/14/2019 05:00:58,3.1,112,70.4300,2430,3/14/2019 05:04:24,2370,3/14/2019 05:00:03,2396,12.7,13.07,13.07,13.07,13.07,3/14/2019 05:00:47,3/14/2019 05:00:47,3/14/2019 05:00:47,3/14/2019 05:00:47,13.03,13.03,3/14/2019 05:00:48,3/14/2019 05:00:50,2.457,2.46,2.453,2.445,3/14/2019 05:13:17,3/14/2019 05:13:17,3/14/2019 05:13:17,3/14/2019 05:13:17,3.002,3.002,3/14/2019 05:13:27,3/14/2019 05:13:26,9.77,9.77,9.77,9.76,9.93,9.92,3.043,3.043,3.044,3.045,3.069,3.071
3/14/2019 05:30:00,15min,Peter Sinks,UCC,270,3.0,6.4,-2.0,7.56,7.35,5.30,5.34,3/14/2019 05:18:11,3/14/2019 05:18:11,3/14/2019 05:20:47,3/14/2019 05:20:46,7.07,7.03,3/14/2019 05:18:11,3/14/2019 05:18:11,-3.52,-3.51,-1.30,-1.38,3/14/2019 05:27:05,3/14/2019 05:27:05,3/14/2019 05:29:00,3/14/2019 05:28:59,-2.46,-2.50,3/14/2019 05:27:23,3/14/2019 05:27:23,2.95,2.82,2.86,2.90,3.05,3.01,2.9850,2.9460,1.9430,1.9560,2.7510,2.7490,-0,-0,14MAR2019:05:16:41,2.2,3/14/2019 05:22:49,0.5,229,45.0400,2400,3/14/2019 05:15:01,2370,3/14/2019 05:15:02,2390,12.7,6.03,6.026,6.031,6.036,3/14/2019 05:18:19,3/14/2019 05:18:18,3/14/2019 05:18:18,3/14/2019 05:18:18,6.732,6.737,3/14/2019 05:18:30,3/14/2019 05:18:30,-1.872,-1.861,-1.87,-1.88,3/14/2019 05:29:05,3/14/2019 05:29:05,3/14/2019 05:29:04,3/14/2019 05:29:04,-2.174,-2.178,3/14/2019 05:27:34,3/14/2019 05:27:34,2.925,2.923,2.922,2.92,3.108,3.105,2.357,2.356,2.358,2.36,2.651,2.652
3/14/2019 05:45:00,15min,Peter Sinks,UCC,270,0.1,3.1,-2.5,3.85,3.72,2.25,2.48,3/14/2019 05:34:53,3/14/2019 05:34:53,3/14/2019 05:35:22,3/14/2019 05:35:21,3.58,3.54,3/14/2019 05:35:19,3/14/2019 05:35:19,-4.01,-4.09,-1.92,-1.94,3/14/2019 05:32:13,3/14/2019 05:32:13,3/14/2019 05:32:23,3/14/2019 05:32:23,-2.75,-2.79,3/14/2019 05:32:17,3/14/2019 05:32:17,0.14,-0.01,-0.31,-0.24,0.23,0.20,1.5530,1.5360,0.8280,0.8870,1.2320,1.2310,-0,-0,14MAR2019:05:30:01,2.2,3/14/2019 05:40:35,0.5,118,43.2300,2400,3/14/2019 05:30:01,2370,3/14/2019 05:30:03,2389,12.7,2.865,2.859,2.865,2.869,3/14/2019 05:35:27,3/14/2019 05:35:26,3/14/2019 05:35:26,3/14/2019 05:35:26,3.371,3.372,3/14/2019 05:35:29,3/14/2019 05:35:28,-2.525,-2.509,-2.524,-2.541,3/14/2019 05:32:21,3/14/2019 05:32:21,3/14/2019 05:32:21,3/14/2019 05:32:21,-2.387,-2.387,3/14/2019 05:32:35,3/14/2019 05:32:34,-0.093,-0.093,-0.093,-0.094,0.213,0.213,1.063,1.061,1.063,1.066,1.111,1.111
3/14/2019 06:00:00,15min,Peter Sinks,UCC,270,-3.8,-0.0,-7.4,0.33,0.17,-0.94,-0.82,3/14/2019 05:48:15,3/14/2019 05:48:14,3/14/2019 05:45:46,3/14/2019 05:45:45,0.37,0.34,3/14/2019 05:48:25,3/14/2019 05:48:25,-9.00,-9.19,-6.29,-6.31,3/14/2019 05:58:38,3/14/2019 05:58:38,3/14/2019 05:58:39,3/14/2019 05:58:37,-7.65,-7.68,3/14/2019 05:58:43,3/14/2019 05:58:43,-3.79,-3.92,-3.76,-3.71,-3.64,-3.67,2.0430,2.0390,1.3090,1.3190,1.8250,1.8230,-0,-0,14MAR2019:05:45:01,2.0,3/14/2019 05:45:36,0.2,62,42.8600,2400,3/14/2019 05:45:01,2370,3/14/2019 05:45:02,2388,12.5,-0.616,-0.622,-0.617,-0.612,3/14/2019 05:45:55,3/14/2019 05:45:55,3/14/2019 05:45:54,3/14/2019 05:45:54,0.568,0.528,3/14/2019 05:45:01,3/14/2019 05:45:01,-7.453,-7.459,-7.455,-7.45,3/14/2019 05:58:47,3/14/2019 05:58:46,3/14/2019 05:58:46,3/14/2019 05:58:46,-7.337,-7.337,3/14/2019 05:59:59,3/14/2019 05:59:59,-3.748,-3.75,-3.752,-3.753,-3.528,-3.533,1.58,1.579,1.58,1.581,1.756,1.755
3/14/2019 06:15:00,15min,Peter Sinks,UCC,270,-8.8,-6.0,-11.7,-5.75,-5.85,-5.80,-5.73,3/14/2019 06:01:34,3/14/2019 06:12:14,3/14/2019 06:00:32,3/14/2019 06:00:32,-5.87,-5.90,3/14/2019 06:01:42,3/14/2019 06:01:42,-13.25,-13.57,-11.74,-11.49,3/14/2019 06:10:29,3/14/2019 06:10:29,3/14/2019 06:13:04,3/14/2019 06:13:04,-11.66,-11.68,3/14/2019 06:05:38,3/14/2019 06:05:38,-8.80,-8.92,-8.71,-8.61,-8.69,-8.71,2.0010,2.0100,1.5060,1.5080,1.7120,1.7100,0,0,14MAR2019:06:14:59,1.3,3/14/2019 06:11:54,0.1,160,14.4000,2400,3/14/2019 06:00:02,2370,3/14/2019 06:00:01,2387,12.6,-5.939,-5.939,-5.939,-5.939,3/14/2019 06:01:40,3/14/2019 06:01:39,3/14/2019 06:01:39,3/14/2019 06:01:39,-6.095,-6.094,3/14/2019 06:01:45,3/14/2019 06:01:44,-11.83,-11.82,-11.83,-11.83,3/14/2019 06:14:00,3/14/2019 06:14:00,3/14/2019 06:14:00,3/14/2019 06:13:59,-11.5,-11.51,3/14/2019 06:06:00,3/14/2019 06:06:00,-8.74,-8.74,-8.74,-8.74,-8.66,-8.66,1.632,1.63,1.632,1.633,1.622,1.622
3/14/2019 06:30:00,15min,Peter Sinks,UCC,270,-9.5,-5.3,-12.6,-3.52,-3.44,-6.24,-6.18,3/14/2019 06:19:28,3/14/2019 06:19:28,3/14/2019 06:19:52,3/14/2019 06:19:52,-4.48,-4.51,3/14/2019 06:20:31,3/14/2019 06:20:31,-13.97,-14.19,-12.38,-12.42,3/14/2019 06:16:38,3/14/2019 06:16:38,3/14/2019 06:16:41,3/14/2019 06:16:40,-12.57,-12.59,3/14/2019 06:18:52,3/14/2019 06:18:52,-9.48,-9.62,-9.80,-9.73,-9.43,-9.46,2.1630,2.1890,1.3150,1.3340,1.8450,1.8440,0,1,14MAR2019:06:30:00,2.2,3/14/2019 06:20:05,0.5,321,48.5400,2430,3/14/2019 06:23:59,2370,3/14/2019 06:15:02,2394,12.7,-5.369,-5.378,-5.369,-5.36,3/14/2019 06:20:34,3/14/2019 06:20:33,3/14/2019 06:20:33,3/14/2019 06:20:33,-5.176,-5.173,3/14/2019 06:20:41,3/14/2019 06:20:41,-12.88,-12.86,-12.87,-12.89,3/14/2019 06:16:43,3/14/2019 06:16:43,3/14/2019 06:16:43,3/14/2019 06:16:42,-12.36,-12.36,3/14/2019 06:19:08,3/14/2019 06:19:07,-9.66,-9.66,-9.66,-9.66,-9.46,-9.46,1.658,1.654,1.658,1.661,1.745,1.745
3/14/2019 06:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.6,-14.0,-7.02,-7.10,-7.76,-7.61,3/14/2019 06:44:24,3/14/2019 06:44:23,3/14/2019 06:30:48,3/14/2019 06:30:45,-7.23,-7.26,3/14/2019 06:44:23,3/14/2019 06:44:23,-15.37,-15.77,-13.84,-13.89,3/14/2019 06:37:14,3/14/2019 06:37:13,3/14/2019 06:37:21,3/14/2019 06:37:21,-13.76,-13.78,3/14/2019 06:37:27,3/14/2019 06:37:27,-10.18,-10.32,-10.30,-10.22,-10.10,-10.13,1.8580,1.9000,1.3070,1.3230,1.5640,1.5630,3,5,14MAR2019:06:45:00,2.2,3/14/2019 06:44:44,0.3,251,51.6000,2430,3/14/2019 06:30:40,2370,3/14/2019 06:30:06,2398,12.7,-7.608,-7.615,-7.608,-7.603,3/14/2019 06:44:30,3/14/2019 06:44:29,3/14/2019 06:44:29,3/14/2019 06:44:29,-7.572,-7.57,3/14/2019 06:44:34,3/14/2019 06:44:33,-14.4,-14.38,-14.39,-14.41,3/14/2019 06:37:25,3/14/2019 06:37:25,3/14/2019 06:37:25,3/14/2019 06:37:24,-13.63,-13.63,3/14/2019 06:37:50,3/14/2019 06:37:49,-10.23,-10.23,-10.23,-10.23,-10.09,-10.09,1.509,1.506,1.508,1.511,1.49,1.49
3/14/2019 07:00:00,15min,Peter Sinks,UCC,270,-11.6,-8.4,-14.8,-7.53,-7.37,-8.33,-8.15,3/14/2019 06:49:38,3/14/2019 06:49:37,3/14/2019 06:49:39,3/14/2019 06:49:39,-8.12,-8.15,3/14/2019 06:49:07,3/14/2019 06:49:07,-16.66,-17.07,-15.15,-15.16,3/14/2019 06:59:55,3/14/2019 06:59:55,3/14/2019 06:59:56,3/14/2019 06:59:55,-15.10,-15.12,3/14/2019 06:59:59,3/14/2019 06:59:59,-11.61,-11.75,-11.78,-11.71,-11.54,-11.56,1.9590,2.0260,1.5940,1.6260,1.7400,1.7380,8,12,14MAR2019:07:00:00,2.2,3/14/2019 06:51:07,0.4,208,33.1600,4830,3/14/2019 06:56:48,2370,3/14/2019 06:45:28,2922,12.6,-8.35,-8.35,-8.35,-8.35,3/14/2019 06:49:18,3/14/2019 06:49:18,3/14/2019 06:49:18,3/14/2019 06:49:17,-8.4,-8.4,3/14/2019 06:49:22,3/14/2019 06:49:22,-15.31,-15.35,-15.38,-15.41,3/14/2019 07:00:00,3/14/2019 07:00:00,3/14/2019 07:00:00,3/14/2019 07:00:00,-14.24,-14.24,3/14/2019 06:58:26,3/14/2019 06:58:24,-11.68,-11.68,-11.68,-11.68,-11.5,-11.5,1.699,1.699,1.701,1.703,1.657,1.657
3/14/2019 07:15:00,15min,Peter Sinks,UCC,270,-13.2,-9.6,-16.4,-8.88,-8.89,-10.20,-10.27,3/14/2019 07:15:00,3/14/2019 07:15:00,3/14/2019 07:15:00,3/14/2019 07:15:00,-9.01,-9.04,3/14/2019 07:10:12,3/14/2019 07:10:12,-17.35,-17.60,-16.11,-16.12,3/14/2019 07:01:53,3/14/2019 07:01:52,3/14/2019 07:01:56,3/14/2019 07:01:55,-16.58,-16.60,3/14/2019 07:01:54,3/14/2019 07:01:54,-13.17,-13.28,-13.49,-13.43,-13.18,-13.20,2.0510,2.1120,1.4880,1.4830,1.8900,1.8880,14,17,14MAR2019:07:14:53,2.2,3/14/2019 07:11:01,0.2,23,23.4100,4800,3/14/2019 07:00:03,4740,3/14/2019 07:07:04,4781,12.6,-9.81,-9.79,-9.79,-9.78,3/14/2019 07:15:00,3/14/2019 07:15:00,3/14/2019 07:15:00,3/14/2019 07:15:00,-9.32,-9.32,3/14/2019 07:10:16,3/14/2019 07:10:16,-16.5,-16.49,-16.49,-16.5,3/14/2019 07:02:01,3/14/2019 07:02:01,3/14/2019 07:02:01,3/14/2019 07:02:01,-16.24,-16.24,3/14/2019 07:02:15,3/14/2019 07:02:14,-13.39,-13.39,-13.39,-13.39,-13.26,-13.26,1.696,1.695,1.697,1.699,1.769,1.771
3/14/2019 07:30:00,15min,Peter Sinks,UCC,270,-12.0,-9.4,-14.0,-8.78,-8.82,-9.69,-9.59,3/14/2019 07:15:05,3/14/2019 07:15:05,3/14/2019 07:19:10,3/14/2019 07:19:11,-9.01,-9.03,3/14/2019 07:15:03,3/14/2019 07:15:03,-14.64,-15.07,-13.78,-13.79,3/14/2019 07:28:35,3/14/2019 07:28:34,3/14/2019 07:20:18,3/14/2019 07:20:19,-14.20,-14.22,3/14/2019 07:20:17,3/14/2019 07:20:17,-12.00,-12.15,-11.97,-11.91,-11.91,-11.93,1.2670,1.3360,0.8620,0.8690,1.1160,1.1150,18,21,14MAR2019:07:30:00,3.5,3/14/2019 07:16:38,0.8,212,69.0500,4800,3/14/2019 07:15:02,4740,3/14/2019 07:19:16,4773,12.6,-9.6,-9.6,-9.6,-9.59,3/14/2019 07:15:10,3/14/2019 07:15:09,3/14/2019 07:15:09,3/14/2019 07:15:09,-9.28,-9.28,3/14/2019 07:15:18,3/14/2019 07:15:18,-14.01,-13.99,-14,-14.01,3/14/2019 07:28:46,3/14/2019 07:28:46,3/14/2019 07:28:45,3/14/2019 07:28:45,-13.94,-13.94,3/14/2019 07:20:24,3/14/2019 07:20:24,-11.98,-11.98,-11.98,-11.98,-11.87,-11.87,1.028,1.024,1.026,1.028,1.065,1.065
3/14/2019 07:45:00,15min,Peter Sinks,UCC,270,-13.3,-9.5,-16.9,-8.80,-8.76,-9.69,-9.54,3/14/2019 07:32:19,3/14/2019 07:32:19,3/14/2019 07:32:21,3/14/2019 07:32:22,-9.02,-9.04,3/14/2019 07:32:20,3/14/2019 07:32:20,-17.62,-18.00,-16.58,-16.64,3/14/2019 07:42:59,3/14/2019 07:42:58,3/14/2019 07:42:59,3/14/2019 07:42:59,-17.17,-17.19,3/14/2019 07:43:10,3/14/2019 07:43:10,-13.27,-13.41,-13.15,-13.08,-13.22,-13.25,1.9080,1.9800,1.5720,1.5930,1.7870,1.7850,28,64,14MAR2019:07:45:00,3.3,3/14/2019 07:43:34,0.6,145,40.8700,4830,3/14/2019 07:31:36,4740,3/14/2019 07:30:03,4778,12.6,-9.35,-9.36,-9.35,-9.35,3/14/2019 07:32:24,3/14/2019 07:32:23,3/14/2019 07:32:23,3/14/2019 07:32:23,-9.57,-9.57,3/14/2019 07:32:27,3/14/2019 07:32:26,-16.95,-16.95,-16.95,-16.95,3/14/2019 07:43:08,3/14/2019 07:43:07,3/14/2019 07:43:07,3/14/2019 07:43:07,-16.94,-16.95,3/14/2019 07:43:21,3/14/2019 07:43:20,-13.23,-13.23,-13.23,-13.23,-13.25,-13.25,1.71,1.708,1.709,1.711,1.717,1.717
3/14/2019 08:00:00,15min,Peter Sinks,UCC,270,-13.2,-10.3,-16.2,-10.25,-10.26,-8.75,-8.88,3/14/2019 07:53:15,3/14/2019 07:53:15,3/14/2019 07:59:42,3/14/2019 07:59:40,-10.20,-10.22,3/14/2019 07:53:17,3/14/2019 07:53:17,-17.65,-18.40,-15.50,-15.50,3/14/2019 07:45:32,3/14/2019 07:45:29,3/14/2019 07:45:52,3/14/2019 07:45:52,-16.43,-16.45,3/14/2019 07:45:51,3/14/2019 07:45:51,-13.20,-13.33,-11.99,-12.00,-13.13,-13.15,1.5690,1.6320,1.9220,1.8790,1.4830,1.4810,160,208,14MAR2019:07:57:41,2.0,3/14/2019 07:51:44,0.3,350,54.2400,4830,3/14/2019 07:48:58,4770,3/14/2019 07:45:01,4805,12.7,-10.13,-10.14,-10.13,-10.12,3/14/2019 07:59:48,3/14/2019 07:59:48,3/14/2019 07:59:48,3/14/2019 07:59:47,-10.4,-10.39,3/14/2019 07:53:20,3/14/2019 07:53:20,-16.22,-16.19,-16.21,-16.23,3/14/2019 07:45:44,3/14/2019 07:45:43,3/14/2019 07:45:43,3/14/2019 07:45:43,-16.17,-16.17,3/14/2019 07:46:05,3/14/2019 07:46:05,-12.64,-12.64,-12.64,-12.64,-13.15,-13.15,1.618,1.617,1.618,1.62,1.422,1.422
3/14/2019 08:15:00,15min,Peter Sinks,UCC,270,-12.0,-7.5,-13.3,-7.27,-6.88,-7.33,-7.34,3/14/2019 08:09:46,3/14/2019 08:09:43,3/14/2019 08:06:49,3/14/2019 08:09:48,-7.45,-7.48,3/14/2019 08:09:48,3/14/2019 08:09:48,-15.36,-15.96,-11.31,-11.26,3/14/2019 08:00:23,3/14/2019 08:00:21,3/14/2019 08:00:49,3/14/2019 08:01:38,-14.28,-14.30,3/14/2019 08:00:24,3/14/2019 08:00:24,-11.96,-12.12,-9.51,-9.54,-11.86,-11.88,1.4030,1.5120,1.0260,1.0120,1.3600,1.3580,257,295,14MAR2019:08:13:46,4.4,3/14/2019 08:14:35,0.7,192,51.5800,4890,3/14/2019 08:09:20,4800,3/14/2019 08:00:02,4838,12.7,-7.397,-7.408,-7.403,-7.396,3/14/2019 08:09:54,3/14/2019 08:09:54,3/14/2019 08:09:53,3/14/2019 08:09:53,-7.607,-7.606,3/14/2019 08:10:13,3/14/2019 08:10:13,-12.89,-12.86,-12.88,-12.9,3/14/2019 08:00:32,3/14/2019 08:00:31,3/14/2019 08:00:31,3/14/2019 08:00:31,-13.77,-13.77,3/14/2019 08:00:49,3/14/2019 08:00:49,-10.79,-10.79,-10.79,-10.79,-11.89,-11.89,1.043,1.042,1.043,1.044,1.301,1.302
3/14/2019 08:30:00,15min,Peter Sinks,UCC,270,-9.7,-7.3,-10.4,-7.88,-7.62,-3.29,-3.22,3/14/2019 08:26:22,3/14/2019 08:26:22,3/14/2019 08:29:54,3/14/2019 08:29:54,-7.90,-7.93,3/14/2019 08:15:37,3/14/2019 08:15:37,-11.13,-11.51,-9.17,-9.12,3/14/2019 08:17:17,3/14/2019 08:17:17,3/14/2019 08:15:01,3/14/2019 08:15:01,-10.88,-10.90,3/14/2019 08:23:26,3/14/2019 08:23:26,-9.69,-9.90,-6.77,-6.71,-9.59,-9.62,0.8430,0.9110,1.1410,1.1690,0.8150,0.8140,317,343,14MAR2019:08:29:51,3.1,3/14/2019 08:15:01,0.5,4,57.9900,4920,3/14/2019 08:24:56,4830,3/14/2019 08:15:03,4877,12.8,-6.474,-6.477,-6.476,-6.47,3/14/2019 08:29:59,3/14/2019 08:29:59,3/14/2019 08:29:58,3/14/2019 08:29:58,-8.21,-8.21,3/14/2019 08:15:53,3/14/2019 08:15:53,-9.95,-9.95,-9.95,-9.94,3/14/2019 08:17:19,3/14/2019 08:17:19,3/14/2019 08:17:19,3/14/2019 08:17:19,-10.78,-10.78,3/14/2019 08:17:40,3/14/2019 08:17:39,-8.29,-8.29,-8.29,-8.29,-9.62,-9.62,0.745,0.744,0.745,0.746,0.792,0.792
3/14/2019 08:45:00,15min,Peter Sinks,UCC,270,-8.5,-5.6,-8.8,-6.51,-6.28,-0.52,-0.57,3/14/2019 08:43:34,3/14/2019 08:43:34,3/14/2019 08:42:36,3/14/2019 08:42:09,-6.86,-6.89,3/14/2019 08:43:41,3/14/2019 08:43:41,-9.65,-10.01,-6.73,-6.92,3/14/2019 08:31:28,3/14/2019 08:31:25,3/14/2019 08:31:31,3/14/2019 08:31:30,-9.31,-9.34,3/14/2019 08:31:26,3/14/2019 08:31:26,-8.48,-8.70,-4.51,-4.66,-8.34,-8.37,0.6620,0.7140,1.3150,1.3100,0.6050,0.6050,370,397,14MAR2019:08:44:59,1.3,3/14/2019 08:30:39,0.2,241,34.6700,4980,3/14/2019 08:40:35,4890,3/14/2019 08:30:02,4923,12.9,-4.31,-4.313,-4.31,-4.31,3/14/2019 08:42:44,3/14/2019 08:42:44,3/14/2019 08:42:44,3/14/2019 08:42:44,-6.983,-6.983,3/14/2019 08:44:41,3/14/2019 08:44:40,-8.22,-8.21,-8.22,-8.22,3/14/2019 08:31:37,3/14/2019 08:31:37,3/14/2019 08:31:37,3/14/2019 08:31:37,-9.43,-9.43,3/14/2019 08:30:01,3/14/2019 08:30:01,-6.592,-6.592,-6.592,-6.592,-8.39,-8.39,0.866,0.865,0.866,0.866,0.579,0.579
3/14/2019 09:00:00,15min,Peter Sinks,UCC,270,-6.7,-3.5,-7.2,-4.13,-4.02,0.02,0.12,3/14/2019 08:58:28,3/14/2019 08:58:27,3/14/2019 08:58:11,3/14/2019 08:58:11,-4.27,-4.30,3/14/2019 08:58:30,3/14/2019 08:58:30,-8.17,-8.55,-5.02,-4.96,3/14/2019 08:45:36,3/14/2019 08:45:32,3/14/2019 08:54:42,3/14/2019 08:51:42,-8.05,-8.08,3/14/2019 08:45:54,3/14/2019 08:45:54,-6.69,-6.93,-2.97,-3.09,-6.57,-6.60,0.9630,1.0400,1.2790,1.2180,0.8910,0.8910,422,447,14MAR2019:08:59:57,1.8,3/14/2019 08:54:20,0.4,312,59.9700,5070,3/14/2019 08:58:21,4950,3/14/2019 08:45:01,4995,13.0,-2.593,-2.592,-2.595,-2.597,3/14/2019 08:58:17,3/14/2019 08:58:17,3/14/2019 08:58:17,3/14/2019 08:58:16,-4.376,-4.375,3/14/2019 08:58:53,3/14/2019 08:58:52,-6.455,-6.453,-6.455,-6.455,3/14/2019 08:45:49,3/14/2019 08:45:49,3/14/2019 08:45:49,3/14/2019 08:45:48,-7.945,-7.946,3/14/2019 08:46:16,3/14/2019 08:46:16,-4.941,-4.941,-4.94,-4.939,-6.621,-6.62,0.968,0.968,0.968,0.968,0.85,0.851
3/14/2019 09:15:00,15min,Peter Sinks,UCC,270,-3.9,-0.1,-4.7,-0.68,-0.61,3.95,4.15,3/14/2019 09:13:29,3/14/2019 09:13:28,3/14/2019 09:09:45,3/14/2019 09:09:44,-0.77,-0.81,3/14/2019 09:13:35,3/14/2019 09:13:35,-5.72,-6.08,-2.83,-2.99,3/14/2019 09:00:17,3/14/2019 09:00:08,3/14/2019 09:00:46,3/14/2019 09:00:45,-5.53,-5.56,3/14/2019 09:00:11,3/14/2019 09:00:11,-3.92,-4.19,0.38,0.33,-3.80,-3.83,1.1340,1.1980,1.5090,1.5890,1.0720,1.0710,472,496,14MAR2019:09:14:56,2.8,3/14/2019 09:11:51,0.5,235,48.2500,5190,3/14/2019 09:14:39,5010,3/14/2019 09:00:03,5101,13.1,0.886,0.885,0.883,0.881,3/14/2019 09:13:35,3/14/2019 09:13:35,3/14/2019 09:13:34,3/14/2019 09:13:34,-1.181,-1.181,3/14/2019 09:13:43,3/14/2019 09:13:42,-4.012,-4.018,-4.012,-4.003,3/14/2019 09:01:17,3/14/2019 09:01:16,3/14/2019 09:01:16,3/14/2019 09:01:16,-5.441,-5.443,3/14/2019 09:00:32,3/14/2019 09:00:31,-1.878,-1.876,-1.876,-1.875,-3.864,-3.863,1.007,1.007,1.007,1.007,1.04,1.041
3/14/2019 09:30:00,15min,Peter Sinks,UCC,270,9.3,15.9,-1.4,15.37,15.32,17.62,17.47,3/14/2019 09:29:48,3/14/2019 09:29:48,3/14/2019 09:30:00,3/14/2019 09:30:00,15.57,15.52,3/14/2019 09:27:09,3/14/2019 09:27:09,-1.95,-2.41,-0.36,-0.47,3/14/2019 09:16:34,3/14/2019 09:16:19,3/14/2019 09:15:08,3/14/2019 09:15:07,-1.43,-1.47,3/14/2019 09:16:34,3/14/2019 09:16:34,9.24,9.24,10.61,10.43,9.36,9.32,6.0770,6.1550,5.6050,5.5710,6.0940,6.0900,517,538,14MAR2019:09:29:51,11.2,3/14/2019 09:26:25,4.0,133,41.0000,5610,3/14/2019 09:27:47,5160,3/14/2019 09:15:01,5337,13.5,16.29,16.29,16.29,16.3,3/14/2019 09:30:00,3/14/2019 09:30:00,3/14/2019 09:30:00,3/14/2019 09:30:00,15.41,15.41,3/14/2019 09:27:19,3/14/2019 09:27:18,-0.599,-0.589,-0.597,-0.608,3/14/2019 09:15:11,3/14/2019 09:15:11,3/14/2019 09:15:10,3/14/2019 09:15:10,-2.151,-2.132,3/14/2019 09:15:01,3/14/2019 09:15:01,9.74,9.74,9.75,9.75,9.05,9.06,5.854,5.851,5.851,5.85,6.179,6.175
3/14/2019 09:45:00,15min,Peter Sinks,UCC,270,15.8,18.1,15.7,17.74,17.21,20.67,20.38,3/14/2019 09:42:32,3/14/2019 09:42:57,3/14/2019 09:43:07,3/14/2019 09:43:04,17.57,17.52,3/14/2019 09:42:43,3/14/2019 09:42:43,14.28,13.95,17.44,17.23,3/14/2019 09:44:16,3/14/2019 09:44:16,3/14/2019 09:30:12,3/14/2019 09:30:11,14.96,14.91,3/14/2019 09:44:25,3/14/2019 09:44:25,15.74,15.51,18.70,18.60,15.90,15.85,0.6790,0.5790,0.6690,0.6640,0.5620,0.5620,558,582,14MAR2019:09:44:58,8.5,3/14/2019 09:30:34,4.0,131,36.2900,5580,3/14/2019 09:30:03,5400,3/14/2019 09:41:47,5486,14.8,18.81,18.8,18.81,18.81,3/14/2019 09:43:08,3/14/2019 09:43:08,3/14/2019 09:43:08,3/14/2019 09:43:08,17.46,17.46,3/14/2019 09:43:07,3/14/2019 09:43:06,16.17,16.17,16.17,16.17,3/14/2019 09:30:20,3/14/2019 09:30:20,3/14/2019 09:30:20,3/14/2019 09:30:19,15.17,15.17,3/14/2019 09:32:24,3/14/2019 09:32:24,17.12,17.12,17.12,17.12,15.86,15.86,0.583,0.583,0.583,0.584,0.535,0.535
3/14/2019 10:00:00,15min,Peter Sinks,UCC,270,18.7,20.4,16.5,19.82,19.78,23.67,23.60,3/14/2019 09:52:14,3/14/2019 09:58:08,3/14/2019 09:47:42,3/14/2019 09:47:42,20.11,20.06,3/14/2019 09:59:48,3/14/2019 09:59:48,16.19,15.84,17.69,17.51,3/14/2019 09:48:09,3/14/2019 09:45:48,3/14/2019 09:49:26,3/14/2019 09:49:26,16.75,16.70,3/14/2019 09:45:01,3/14/2019 09:45:01,18.60,18.44,19.82,19.73,18.89,18.84,0.8790,1.0100,0.9900,0.9960,0.8790,0.8780,600,619,14MAR2019:09:59:48,11.8,3/14/2019 09:55:41,3.9,92,45.5500,5460,3/14/2019 09:47:34,5370,3/14/2019 09:54:15,5412,14.7,20.94,20.93,20.94,20.95,3/14/2019 09:47:46,3/14/2019 09:47:46,3/14/2019 09:47:46,3/14/2019 09:47:46,19.94,19.94,3/14/2019 09:59:53,3/14/2019 09:59:53,17.27,17.27,17.27,17.27,3/14/2019 09:49:40,3/14/2019 09:49:40,3/14/2019 09:49:39,3/14/2019 09:49:39,15.8,15.82,3/14/2019 09:45:01,3/14/2019 09:45:01,19.13,19.13,19.13,19.13,18.8,18.81,0.65,0.648,0.649,0.651,0.921,0.918
3/14/2019 10:15:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.2,20.17,20.17,22.81,22.73,3/14/2019 10:12:36,3/14/2019 10:12:36,3/14/2019 10:13:36,3/14/2019 10:13:35,20.49,20.44,3/14/2019 10:12:38,3/14/2019 10:12:38,18.64,18.59,19.06,18.98,3/14/2019 10:07:39,3/14/2019 10:07:39,3/14/2019 10:02:03,3/14/2019 10:02:03,19.07,19.02,3/14/2019 10:07:37,3/14/2019 10:07:37,19.51,19.48,20.00,19.91,19.87,19.83,0.2970,0.2940,0.7490,0.7220,0.2720,0.2720,625,676,14MAR2019:10:07:01,9.9,3/14/2019 10:09:45,4.6,124,21.1400,5460,3/14/2019 10:12:22,5370,3/14/2019 10:00:35,5407,14.7,21.09,21.08,21.09,21.09,3/14/2019 10:13:42,3/14/2019 10:13:42,3/14/2019 10:13:42,3/14/2019 10:13:41,20.33,20.33,3/14/2019 10:13:00,3/14/2019 10:12:59,19.22,19.22,19.22,19.21,3/14/2019 10:02:06,3/14/2019 10:02:06,3/14/2019 10:02:06,3/14/2019 10:02:05,19.18,19.18,3/14/2019 10:08:21,3/14/2019 10:08:21,19.72,19.72,19.72,19.72,19.85,19.85,0.407,0.406,0.407,0.407,0.246,0.247
3/14/2019 10:30:00,15min,Peter Sinks,UCC,270,19.1,20.3,17.7,20.19,20.14,20.81,20.71,3/14/2019 10:18:03,3/14/2019 10:18:04,3/14/2019 10:15:09,3/14/2019 10:15:09,20.49,20.44,3/14/2019 10:18:03,3/14/2019 10:18:03,16.99,16.87,17.48,17.48,3/14/2019 10:23:09,3/14/2019 10:23:09,3/14/2019 10:24:20,3/14/2019 10:24:20,17.65,17.61,3/14/2019 10:24:19,3/14/2019 10:24:19,19.05,18.97,19.36,19.31,19.26,19.21,0.6120,0.6230,0.7110,0.6880,0.6190,0.6180,354,882,14MAR2019:10:29:41,11.6,3/14/2019 10:27:20,4.7,122,24.7100,5460,3/14/2019 10:28:52,5370,3/14/2019 10:16:31,5403,14.7,20.33,20.33,20.33,20.33,3/14/2019 10:18:04,3/14/2019 10:18:04,3/14/2019 10:18:04,3/14/2019 10:18:04,20.25,20.25,3/14/2019 10:18:15,3/14/2019 10:18:18,17.65,17.66,17.65,17.65,3/14/2019 10:24:23,3/14/2019 10:24:23,3/14/2019 10:24:23,3/14/2019 10:24:22,17.76,17.76,3/14/2019 10:24:26,3/14/2019 10:24:25,19.17,19.17,19.17,19.17,19.23,19.23,0.616,0.616,0.616,0.617,0.587,0.588
3/14/2019 10:45:00,15min,Peter Sinks,UCC,270,18.9,20.0,17.6,19.99,19.95,20.03,19.96,3/14/2019 10:30:01,3/14/2019 10:30:02,3/14/2019 10:41:15,3/14/2019 10:41:15,20.27,20.22,3/14/2019 10:30:01,3/14/2019 10:30:01,17.04,16.98,17.42,17.40,3/14/2019 10:37:42,3/14/2019 10:37:42,3/14/2019 10:37:50,3/14/2019 10:37:50,17.57,17.52,3/14/2019 10:37:42,3/14/2019 10:37:42,18.80,18.73,18.89,18.86,19.05,19.00,0.5780,0.5740,0.5470,0.5370,0.5820,0.5820,341,888,14MAR2019:10:40:02,12.1,3/14/2019 10:30:15,5.9,119,25.5200,5460,3/14/2019 10:30:15,5370,3/14/2019 10:30:17,5402,14.7,19.9,19.9,19.9,19.9,3/14/2019 10:30:05,3/14/2019 10:30:05,3/14/2019 10:30:05,3/14/2019 10:30:05,20.19,20.2,3/14/2019 10:30:08,3/14/2019 10:30:08,17.43,17.43,17.42,17.42,3/14/2019 10:37:52,3/14/2019 10:37:51,3/14/2019 10:37:51,3/14/2019 10:37:51,17.69,17.69,3/14/2019 10:38:02,3/14/2019 10:38:01,18.83,18.83,18.83,18.83,19.05,19.04,0.539,0.538,0.538,0.538,0.574,0.574
3/14/2019 11:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.8,20.11,20.06,20.26,20.18,3/14/2019 10:53:28,3/14/2019 10:53:28,3/14/2019 10:54:46,3/14/2019 10:54:46,20.49,20.44,3/14/2019 10:53:28,3/14/2019 10:53:28,17.08,17.02,17.86,17.81,3/14/2019 10:47:07,3/14/2019 10:47:07,3/14/2019 10:47:11,3/14/2019 10:47:09,17.72,17.67,3/14/2019 10:47:07,3/14/2019 10:47:07,19.02,18.98,19.24,19.19,19.34,19.29,0.6220,0.6160,0.5360,0.5210,0.6200,0.6200,514,974,14MAR2019:10:55:46,12.5,3/14/2019 10:56:56,5.9,130,21.1900,5460,3/14/2019 10:48:09,5370,3/14/2019 10:45:31,5402,14.7,20.02,20.03,20.02,20.02,3/14/2019 10:54:33,3/14/2019 10:54:33,3/14/2019 10:54:33,3/14/2019 10:54:33,20.31,20.31,3/14/2019 10:53:34,3/14/2019 10:53:34,17.64,17.65,17.64,17.63,3/14/2019 10:47:14,3/14/2019 10:47:14,3/14/2019 10:47:13,3/14/2019 10:47:13,17.98,17.98,3/14/2019 10:47:24,3/14/2019 10:47:24,19.1,19.1,19.1,19.1,19.3,19.3,0.544,0.543,0.544,0.544,0.596,0.596
3/14/2019 11:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.6,20.03,19.98,20.29,20.29,3/14/2019 11:03:40,3/14/2019 11:03:41,3/14/2019 11:13:51,3/14/2019 11:13:51,20.25,20.21,3/14/2019 11:03:44,3/14/2019 11:03:44,18.01,17.92,18.67,18.65,3/14/2019 11:11:08,3/14/2019 11:11:08,3/14/2019 11:08:51,3/14/2019 11:08:50,18.38,18.33,3/14/2019 11:11:11,3/14/2019 11:11:11,19.45,19.38,19.62,19.59,19.66,19.62,0.4020,0.3980,0.3320,0.3340,0.3770,0.3770,342,920,14MAR2019:11:03:08,9.0,3/14/2019 11:09:35,4.6,115,33.5800,5460,3/14/2019 11:01:34,5370,3/14/2019 11:00:01,5401,14.7,19.93,19.93,19.93,19.92,3/14/2019 11:14:03,3/14/2019 11:14:03,3/14/2019 11:14:02,3/14/2019 11:14:02,20.11,20.11,3/14/2019 11:04:00,3/14/2019 11:03:59,18.57,18.57,18.57,18.57,3/14/2019 11:11:17,3/14/2019 11:11:16,3/14/2019 11:11:16,3/14/2019 11:11:16,18.67,18.67,3/14/2019 11:11:24,3/14/2019 11:11:23,19.51,19.51,19.51,19.51,19.64,19.64,0.324,0.324,0.324,0.325,0.352,0.352
3/14/2019 11:30:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.8,20.22,20.11,22.40,22.41,3/14/2019 11:22:20,3/14/2019 11:22:20,3/14/2019 11:26:50,3/14/2019 11:26:50,20.39,20.34,3/14/2019 11:22:21,3/14/2019 11:22:21,18.07,18.00,19.41,19.53,3/14/2019 11:23:55,3/14/2019 11:23:55,3/14/2019 11:29:43,3/14/2019 11:29:43,18.38,18.33,3/14/2019 11:24:14,3/14/2019 11:24:14,19.37,19.29,20.74,20.77,19.58,19.53,0.4850,0.4760,0.6360,0.6630,0.4420,0.4420,335,416,14MAR2019:11:24:50,7.2,3/14/2019 11:29:50,2.2,297,74.1000,5430,3/14/2019 11:15:03,5370,3/14/2019 11:15:53,5407,14.7,20.98,20.97,20.98,20.98,3/14/2019 11:22:34,3/14/2019 11:22:34,3/14/2019 11:22:34,3/14/2019 11:22:33,20.16,20.16,3/14/2019 11:21:42,3/14/2019 11:21:41,19.06,19.06,19.06,19.05,3/14/2019 11:27:53,3/14/2019 11:27:53,3/14/2019 11:27:52,3/14/2019 11:27:52,18.54,18.54,3/14/2019 11:24:26,3/14/2019 11:24:26,20.05,20.05,20.05,20.05,19.56,19.56,0.438,0.437,0.438,0.439,0.409,0.41
3/14/2019 11:45:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.7,20.11,20.03,20.35,20.37,3/14/2019 11:38:58,3/14/2019 11:38:59,3/14/2019 11:38:44,3/14/2019 11:39:01,20.32,20.27,3/14/2019 11:38:50,3/14/2019 11:38:50,18.36,18.27,18.89,18.87,3/14/2019 11:31:37,3/14/2019 11:31:37,3/14/2019 11:31:37,3/14/2019 11:31:37,18.68,18.63,3/14/2019 11:31:37,3/14/2019 11:31:37,19.26,19.18,19.65,19.65,19.54,19.50,0.4200,0.4210,0.3880,0.3900,0.4230,0.4230,395,423,14MAR2019:11:38:22,11.8,3/14/2019 11:40:53,6.5,263,21.0300,5460,3/14/2019 11:39:59,5370,3/14/2019 11:30:17,5401,14.7,20.15,20.15,20.15,20.16,3/14/2019 11:39:04,3/14/2019 11:39:04,3/14/2019 11:39:04,3/14/2019 11:39:03,20.2,20.2,3/14/2019 11:39:08,3/14/2019 11:39:07,18.64,18.64,18.64,18.64,3/14/2019 11:31:49,3/14/2019 11:31:48,3/14/2019 11:31:48,3/14/2019 11:31:48,18.71,18.71,3/14/2019 11:32:04,3/14/2019 11:32:04,19.43,19.43,19.43,19.43,19.51,19.51,0.394,0.394,0.394,0.394,0.413,0.413
3/14/2019 12:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.8,20.51,20.46,21.96,22.03,3/14/2019 11:59:57,3/14/2019 12:00:00,3/14/2019 11:59:16,3/14/2019 11:59:14,20.79,20.74,3/14/2019 11:56:50,3/14/2019 11:56:50,19.41,19.34,20.07,20.05,3/14/2019 11:57:11,3/14/2019 11:58:38,3/14/2019 11:45:01,3/14/2019 11:45:01,19.73,19.68,3/14/2019 11:45:51,3/14/2019 11:45:51,19.89,19.84,20.80,20.77,20.20,20.15,0.2660,0.2730,0.4630,0.4620,0.2880,0.2880,446,649,14MAR2019:11:51:04,7.5,3/14/2019 11:57:01,3.9,197,39.4300,5430,3/14/2019 11:45:08,5370,3/14/2019 11:47:44,5402,14.7,20.92,20.92,20.92,20.92,3/14/2019 11:52:54,3/14/2019 11:52:54,3/14/2019 11:52:54,3/14/2019 11:52:54,20.66,20.66,3/14/2019 11:53:09,3/14/2019 11:53:08,19.81,19.81,19.81,19.81,3/14/2019 11:45:03,3/14/2019 11:45:03,3/14/2019 11:45:03,3/14/2019 11:45:03,19.79,19.79,3/14/2019 11:59:05,3/14/2019 11:59:05,20.31,20.32,20.32,20.32,20.18,20.18,0.318,0.318,0.318,0.318,0.279,0.279
3/14/2019 12:15:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.6,20.47,20.41,22.04,22.13,3/14/2019 12:00:01,3/14/2019 12:00:01,3/14/2019 12:06:30,3/14/2019 12:06:30,20.41,20.36,3/14/2019 12:00:02,3/14/2019 12:00:02,19.25,19.21,19.87,19.96,3/14/2019 12:09:15,3/14/2019 12:09:14,3/14/2019 12:09:37,3/14/2019 12:09:38,19.52,19.47,3/14/2019 12:02:58,3/14/2019 12:02:58,19.55,19.49,20.62,20.66,19.83,19.79,0.1610,0.1580,0.5770,0.5460,0.1620,0.1620,423,513,14MAR2019:12:14:56,7.0,3/14/2019 12:06:42,3.6,286,44.2200,5430,3/14/2019 12:00:01,5250,3/14/2019 12:14:03,5343,14.3,20.97,20.96,20.97,20.97,3/14/2019 12:00:07,3/14/2019 12:00:06,3/14/2019 12:00:06,3/14/2019 12:00:06,20.22,20.22,3/14/2019 12:00:23,3/14/2019 12:00:22,19.62,19.62,19.62,19.62,3/14/2019 12:10:14,3/14/2019 12:10:13,3/14/2019 12:10:13,3/14/2019 12:10:13,19.49,19.49,3/14/2019 12:10:29,3/14/2019 12:10:29,20.09,20.09,20.09,20.09,19.81,19.81,0.338,0.338,0.338,0.338,0.154,0.154
3/14/2019 12:30:00,15min,Peter Sinks,UCC,270,20.3,21.9,20.0,21.48,21.48,23.72,23.63,3/14/2019 12:24:01,3/14/2019 12:24:00,3/14/2019 12:25:42,3/14/2019 12:25:42,21.67,21.62,3/14/2019 12:29:56,3/14/2019 12:29:56,19.46,19.41,20.69,20.70,3/14/2019 12:19:32,3/14/2019 12:19:32,3/14/2019 12:19:31,3/14/2019 12:19:31,19.80,19.76,3/14/2019 12:19:52,3/14/2019 12:19:52,20.21,20.17,22.01,21.98,20.48,20.44,0.5750,0.5770,0.7290,0.6810,0.5030,0.5030,516,942,14MAR2019:12:17:03,6.4,3/14/2019 12:21:36,2.0,220,72.6600,5310,3/14/2019 12:15:17,5250,3/14/2019 12:15:22,5284,14.3,22.32,22.32,22.32,22.32,3/14/2019 12:24:47,3/14/2019 12:24:46,3/14/2019 12:24:46,3/14/2019 12:24:46,21.43,21.43,3/14/2019 12:30:00,3/14/2019 12:30:00,20.19,20.18,20.18,20.19,3/14/2019 12:19:41,3/14/2019 12:19:40,3/14/2019 12:19:40,3/14/2019 12:19:40,19.86,19.86,3/14/2019 12:15:34,3/14/2019 12:15:34,21.08,21.08,21.08,21.08,20.43,20.43,0.533,0.533,0.533,0.532,0.474,0.474
3/14/2019 12:45:00,15min,Peter Sinks,UCC,270,20.3,22.3,20.0,21.96,22.16,25.51,25.47,3/14/2019 12:32:02,3/14/2019 12:32:02,3/14/2019 12:32:40,3/14/2019 12:32:40,22.05,22.00,3/14/2019 12:32:03,3/14/2019 12:32:03,19.46,19.43,20.28,20.32,3/14/2019 12:36:25,3/14/2019 12:36:25,3/14/2019 12:37:19,3/14/2019 12:37:19,20.03,19.98,3/14/2019 12:33:08,3/14/2019 12:33:08,20.20,20.16,21.69,21.61,20.53,20.48,0.5600,0.5570,1.2520,1.2060,0.5070,0.5060,467,551,14MAR2019:12:34:46,7.9,3/14/2019 12:36:56,3.4,205,35.5000,5310,3/14/2019 12:30:02,5250,3/14/2019 12:30:41,5278,14.3,22.78,22.77,22.78,22.8,3/14/2019 12:32:44,3/14/2019 12:32:43,3/14/2019 12:32:43,3/14/2019 12:32:43,21.83,21.83,3/14/2019 12:32:14,3/14/2019 12:32:14,19.97,19.97,19.97,19.97,3/14/2019 12:37:28,3/14/2019 12:37:27,3/14/2019 12:37:27,3/14/2019 12:37:27,20.05,20.05,3/14/2019 12:40:22,3/14/2019 12:40:30,20.92,20.92,20.92,20.92,20.52,20.52,0.737,0.736,0.736,0.737,0.511,0.51
3/14/2019 13:00:00,15min,Peter Sinks,UCC,270,21.4,23.0,20.8,22.97,23.01,24.14,24.08,3/14/2019 12:52:46,3/14/2019 12:52:46,3/14/2019 12:55:07,3/14/2019 12:55:26,23.11,23.06,3/14/2019 12:52:47,3/14/2019 12:52:47,20.42,20.35,20.91,20.87,3/14/2019 12:46:01,3/14/2019 12:46:00,3/14/2019 12:58:21,3/14/2019 12:58:21,20.71,20.67,3/14/2019 12:45:01,3/14/2019 12:45:01,21.28,21.28,22.17,22.11,21.64,21.59,0.5240,0.5470,0.7760,0.7440,0.5510,0.5510,585,1009,14MAR2019:12:51:30,10.5,3/14/2019 12:48:38,4.3,146,58.2700,5310,3/14/2019 12:45:02,5250,3/14/2019 12:46:02,5279,14.2,23.17,23.17,23.17,23.17,3/14/2019 12:52:48,3/14/2019 12:52:48,3/14/2019 12:52:47,3/14/2019 12:52:47,22.89,22.9,3/14/2019 12:53:14,3/14/2019 12:53:14,20.85,20.85,20.85,20.86,3/14/2019 12:45:01,3/14/2019 12:45:01,3/14/2019 12:45:01,3/14/2019 12:45:01,20.73,20.73,3/14/2019 12:46:17,3/14/2019 12:46:16,21.71,21.71,21.71,21.71,21.62,21.62,0.573,0.574,0.573,0.573,0.544,0.544
3/14/2019 13:15:00,15min,Peter Sinks,UCC,270,22.0,24.1,20.9,24.00,24.04,26.04,25.93,3/14/2019 13:10:12,3/14/2019 13:10:12,3/14/2019 13:09:44,3/14/2019 13:11:33,24.30,24.25,3/14/2019 13:10:13,3/14/2019 13:10:13,20.50,20.50,21.39,21.32,3/14/2019 13:00:09,3/14/2019 13:00:08,3/14/2019 13:00:12,3/14/2019 13:04:51,20.79,20.74,3/14/2019 13:00:10,3/14/2019 13:00:10,21.78,21.77,23.07,23.00,22.19,22.14,0.5920,0.6050,1.3360,1.3330,0.6320,0.6320,784,1160,14MAR2019:13:12:40,16.9,3/14/2019 13:14:25,5.5,100,66.7500,5340,3/14/2019 13:07:39,5190,3/14/2019 13:13:23,5274,14.3,24.33,24.33,24.32,24.32,3/14/2019 13:10:14,3/14/2019 13:10:14,3/14/2019 13:10:13,3/14/2019 13:10:13,23.79,23.79,3/14/2019 13:10:25,3/14/2019 13:10:24,20.97,20.97,20.97,20.97,3/14/2019 13:00:21,3/14/2019 13:00:20,3/14/2019 13:00:20,3/14/2019 13:00:20,20.87,20.87,3/14/2019 13:00:29,3/14/2019 13:00:29,22.39,22.39,22.4,22.4,22.15,22.15,0.857,0.857,0.857,0.857,0.628,0.627
3/14/2019 13:30:00,15min,Peter Sinks,UCC,270,21.9,23.3,21.6,22.54,22.50,25.97,25.98,3/14/2019 13:19:32,3/14/2019 13:19:32,3/14/2019 13:20:04,3/14/2019 13:20:04,22.88,22.83,3/14/2019 13:19:31,3/14/2019 13:19:31,20.79,20.80,21.75,21.62,3/14/2019 13:23:28,3/14/2019 13:23:28,3/14/2019 13:26:09,3/14/2019 13:29:20,21.46,21.41,3/14/2019 13:25:15,3/14/2019 13:25:15,21.66,21.60,23.88,23.83,22.13,22.08,0.3330,0.3410,0.8800,0.8850,0.2970,0.2970,1119,1233,14MAR2019:13:23:43,23.2,3/14/2019 13:18:31,9.9,14,17.9000,5310,3/14/2019 13:15:52,5190,3/14/2019 13:27:21,5259,14.3,23.83,23.82,23.83,23.84,3/14/2019 13:20:06,3/14/2019 13:20:09,3/14/2019 13:20:06,3/14/2019 13:20:06,22.72,22.72,3/14/2019 13:19:55,3/14/2019 13:19:54,21.57,21.57,21.57,21.57,3/14/2019 13:29:31,3/14/2019 13:29:31,3/14/2019 13:29:31,3/14/2019 13:29:30,21.63,21.63,3/14/2019 13:28:14,3/14/2019 13:28:14,22.74,22.74,22.74,22.74,22.11,22.11,0.476,0.476,0.476,0.476,0.27,0.27
3/14/2019 13:45:00,15min,Peter Sinks,UCC,270,22.0,23.4,21.6,23.13,23.21,26.11,26.00,3/14/2019 13:37:32,3/14/2019 13:37:32,3/14/2019 13:37:17,3/14/2019 13:37:17,23.17,23.12,3/14/2019 13:37:32,3/14/2019 13:37:32,20.84,20.80,21.39,21.29,3/14/2019 13:30:30,3/14/2019 13:30:09,3/14/2019 13:45:00,3/14/2019 13:45:00,21.60,21.55,3/14/2019 13:30:08,3/14/2019 13:30:08,21.76,21.77,23.06,22.98,22.18,22.13,0.3660,0.3890,1.1960,1.1880,0.2660,0.2660,834,1175,14MAR2019:13:33:13,18.4,3/14/2019 13:31:00,6.2,68,51.9000,5310,3/14/2019 13:31:15,5190,3/14/2019 13:31:02,5276,14.3,24.13,24.16,24.13,24.11,3/14/2019 13:37:33,3/14/2019 13:37:33,3/14/2019 13:37:33,3/14/2019 13:37:33,22.59,22.59,3/14/2019 13:37:46,3/14/2019 13:37:46,21.48,21.47,21.47,21.48,3/14/2019 13:41:38,3/14/2019 13:42:25,3/14/2019 13:42:25,3/14/2019 13:42:25,21.69,21.69,3/14/2019 13:30:38,3/14/2019 13:30:37,22.4,22.4,22.4,22.4,22.15,22.15,0.55,0.551,0.55,0.55,0.23,0.23
3/14/2019 14:00:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.8,24.04,24.16,25.47,25.36,3/14/2019 13:54:04,3/14/2019 13:54:04,3/14/2019 13:58:02,3/14/2019 13:58:02,24.23,24.18,3/14/2019 13:54:05,3/14/2019 13:54:05,21.16,21.20,21.39,21.29,3/14/2019 13:47:56,3/14/2019 13:47:56,3/14/2019 13:45:01,3/14/2019 13:45:01,21.91,21.86,3/14/2019 13:48:01,3/14/2019 13:48:01,22.20,22.29,22.98,22.86,22.78,22.73,0.6320,0.6070,0.8450,0.8260,0.4970,0.4970,1008,1106,14MAR2019:13:47:38,16.2,3/14/2019 13:58:47,4.9,126,44.7500,5310,3/14/2019 13:45:09,5250,3/14/2019 13:45:07,5280,14.3,23.87,23.86,23.87,23.88,3/14/2019 13:58:07,3/14/2019 13:58:07,3/14/2019 13:58:06,3/14/2019 13:58:06,23.81,23.81,3/14/2019 13:54:11,3/14/2019 13:54:10,21.56,21.56,21.56,21.56,3/14/2019 13:45:10,3/14/2019 13:45:10,3/14/2019 13:45:10,3/14/2019 13:45:10,22.03,22.02,3/14/2019 14:00:00,3/14/2019 14:00:00,22.58,22.58,22.58,22.58,22.76,22.76,0.624,0.625,0.624,0.624,0.455,0.456
3/14/2019 14:15:00,15min,Peter Sinks,UCC,270,22.2,23.9,21.7,23.72,23.91,25.47,25.49,3/14/2019 14:04:59,3/14/2019 14:03:53,3/14/2019 14:04:16,3/14/2019 14:03:08,24.00,23.95,3/14/2019 14:05:00,3/14/2019 14:05:00,21.24,21.21,21.64,21.58,3/14/2019 14:01:01,3/14/2019 14:01:03,3/14/2019 14:11:48,3/14/2019 14:11:48,21.62,21.57,3/14/2019 14:01:03,3/14/2019 14:01:03,22.04,22.07,23.26,23.20,22.46,22.41,0.6170,0.6370,0.8620,0.8580,0.5940,0.5940,728,1097,14MAR2019:14:06:41,12.7,3/14/2019 14:06:55,3.7,144,68.4000,5340,3/14/2019 14:02:59,5250,3/14/2019 14:00:53,5281,14.3,24.1,24.11,24.1,24.09,3/14/2019 14:03:39,3/14/2019 14:03:38,3/14/2019 14:03:38,3/14/2019 14:03:38,23.71,23.71,3/14/2019 14:04:06,3/14/2019 14:04:05,21.65,21.65,21.64,21.64,3/14/2019 14:11:52,3/14/2019 14:11:52,3/14/2019 14:11:52,3/14/2019 14:11:52,21.66,21.66,3/14/2019 14:01:32,3/14/2019 14:01:32,22.64,22.64,22.64,22.64,22.44,22.44,0.624,0.625,0.624,0.623,0.568,0.568
3/14/2019 14:30:00,15min,Peter Sinks,UCC,270,22.1,23.7,21.1,23.46,23.54,26.34,26.36,3/14/2019 14:24:49,3/14/2019 14:24:49,3/14/2019 14:17:20,3/14/2019 14:17:20,23.48,23.43,3/14/2019 14:24:57,3/14/2019 14:24:57,20.74,20.84,20.55,20.50,3/14/2019 14:29:53,3/14/2019 14:29:01,3/14/2019 14:27:17,3/14/2019 14:27:17,21.24,21.19,3/14/2019 14:28:24,3/14/2019 14:28:24,21.88,21.90,22.78,22.70,22.33,22.28,0.5460,0.5490,1.2070,1.2120,0.5320,0.5320,874,1028,14MAR2019:14:17:25,16.9,3/14/2019 14:19:36,6.6,72,56.5500,5370,3/14/2019 14:15:09,5220,3/14/2019 14:18:18,5274,14.3,24.03,24.03,24.03,24.03,3/14/2019 14:17:25,3/14/2019 14:17:24,3/14/2019 14:17:24,3/14/2019 14:17:24,23.38,23.38,3/14/2019 14:25:21,3/14/2019 14:25:20,20.82,20.82,20.81,20.81,3/14/2019 14:27:22,3/14/2019 14:27:22,3/14/2019 14:27:22,3/14/2019 14:27:22,21.32,21.32,3/14/2019 14:28:48,3/14/2019 14:28:48,22.33,22.33,22.33,22.33,22.31,22.31,0.744,0.745,0.745,0.745,0.501,0.501
3/14/2019 14:45:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.6,22.28,22.23,22.94,22.91,3/14/2019 14:31:01,3/14/2019 14:31:01,3/14/2019 14:31:38,3/14/2019 14:31:38,22.21,22.16,3/14/2019 14:31:02,3/14/2019 14:31:02,20.27,20.22,20.49,20.44,3/14/2019 14:41:56,3/14/2019 14:43:58,3/14/2019 14:41:56,3/14/2019 14:41:56,20.72,20.67,3/14/2019 14:41:51,3/14/2019 14:41:51,21.03,21.03,21.55,21.49,21.36,21.31,0.3730,0.3760,0.4820,0.4850,0.3340,0.3340,551,943,14MAR2019:14:42:51,12.3,3/14/2019 14:45:00,4.8,111,45.2700,5340,3/14/2019 14:31:37,5220,3/14/2019 14:38:58,5279,14.3,22.11,22.11,22.11,22.11,3/14/2019 14:31:50,3/14/2019 14:31:49,3/14/2019 14:31:49,3/14/2019 14:31:49,22.01,22.01,3/14/2019 14:31:24,3/14/2019 14:31:23,20.47,20.47,20.47,20.47,3/14/2019 14:42:04,3/14/2019 14:42:04,3/14/2019 14:42:03,3/14/2019 14:42:03,20.81,20.8,3/14/2019 14:42:19,3/14/2019 14:42:04,21.27,21.27,21.27,21.27,21.34,21.34,0.326,0.326,0.326,0.326,0.309,0.309
3/14/2019 15:00:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.6,21.99,21.95,23.74,23.53,3/14/2019 14:51:54,3/14/2019 14:48:48,3/14/2019 14:49:45,3/14/2019 14:47:55,22.20,22.16,3/14/2019 14:51:53,3/14/2019 14:51:53,20.27,20.30,20.38,20.34,3/14/2019 14:57:18,3/14/2019 14:57:21,3/14/2019 14:55:18,3/14/2019 14:55:17,20.72,20.67,3/14/2019 14:46:04,3/14/2019 14:46:04,21.00,21.02,21.59,21.50,21.38,21.33,0.3810,0.3940,0.8700,0.8440,0.3400,0.3400,729,809,14MAR2019:14:45:10,12.5,3/14/2019 14:46:56,4.9,98,41.9600,5310,3/14/2019 14:45:10,5220,3/14/2019 14:45:02,5277,14.3,22.46,22.45,22.46,22.46,3/14/2019 14:49:52,3/14/2019 14:49:51,3/14/2019 14:49:51,3/14/2019 14:49:51,22.03,22.03,3/14/2019 14:52:09,3/14/2019 14:52:08,20.43,20.43,20.43,20.43,3/14/2019 14:55:25,3/14/2019 14:55:24,3/14/2019 14:55:24,3/14/2019 14:55:24,20.79,20.79,3/14/2019 14:46:09,3/14/2019 14:46:08,21.28,21.28,21.28,21.28,21.36,21.36,0.523,0.523,0.523,0.523,0.312,0.312
3/14/2019 15:15:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.4,21.87,21.83,22.40,22.35,3/14/2019 15:11:08,3/14/2019 15:11:08,3/14/2019 15:12:12,3/14/2019 15:12:12,21.83,21.78,3/14/2019 15:01:47,3/14/2019 15:01:47,19.99,19.92,20.42,20.36,3/14/2019 15:14:53,3/14/2019 15:14:55,3/14/2019 15:14:57,3/14/2019 15:14:27,20.19,20.14,3/14/2019 15:14:58,3/14/2019 15:14:58,20.72,20.76,21.16,21.08,21.16,21.11,0.3690,0.3590,0.3720,0.3690,0.2920,0.2920,703,724,14MAR2019:15:05:58,12.9,3/14/2019 15:02:51,5.6,121,34.6600,5370,3/14/2019 15:02:53,5250,3/14/2019 15:00:01,5277,14.3,21.6,21.6,21.6,21.59,3/14/2019 15:11:15,3/14/2019 15:11:15,3/14/2019 15:11:15,3/14/2019 15:11:14,21.73,21.73,3/14/2019 15:02:08,3/14/2019 15:02:07,20.29,20.28,20.28,20.28,3/14/2019 15:15:00,3/14/2019 15:15:00,3/14/2019 15:15:00,3/14/2019 15:15:00,20.53,20.52,3/14/2019 15:15:00,3/14/2019 15:15:00,20.94,20.94,20.94,20.94,21.14,21.14,0.271,0.271,0.271,0.271,0.25,0.25
3/14/2019 15:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.3,21.35,21.44,23.60,23.54,3/14/2019 15:15:45,3/14/2019 15:17:26,3/14/2019 15:27:54,3/14/2019 15:27:54,21.46,21.41,3/14/2019 15:16:52,3/14/2019 15:16:52,19.94,19.91,20.05,19.98,3/14/2019 15:27:19,3/14/2019 15:27:21,3/14/2019 15:25:12,3/14/2019 15:25:12,20.27,20.22,3/14/2019 15:15:01,3/14/2019 15:15:01,20.53,20.53,20.84,20.77,20.89,20.85,0.3140,0.3250,0.6090,0.6060,0.2790,0.2790,647,682,14MAR2019:15:15:16,11.8,3/14/2019 15:24:39,5.3,103,35.9900,5310,3/14/2019 15:15:33,5220,3/14/2019 15:17:01,5276,14.3,21.83,21.83,21.83,21.83,3/14/2019 15:27:57,3/14/2019 15:27:57,3/14/2019 15:27:56,3/14/2019 15:27:56,21.3,21.3,3/14/2019 15:23:02,3/14/2019 15:23:01,20.22,20.22,20.22,20.22,3/14/2019 15:15:07,3/14/2019 15:15:07,3/14/2019 15:15:07,3/14/2019 15:15:06,20.32,20.32,3/14/2019 15:27:39,3/14/2019 15:27:38,20.66,20.66,20.66,20.66,20.87,20.87,0.277,0.277,0.277,0.277,0.256,0.256
3/14/2019 15:45:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.8,21.20,21.18,22.31,22.24,3/14/2019 15:41:07,3/14/2019 15:41:07,3/14/2019 15:39:17,3/14/2019 15:39:17,21.31,21.26,3/14/2019 15:41:07,3/14/2019 15:41:07,19.58,19.57,19.70,19.65,3/14/2019 15:41:50,3/14/2019 15:41:50,3/14/2019 15:41:53,3/14/2019 15:41:53,19.82,19.77,3/14/2019 15:42:17,3/14/2019 15:42:17,20.19,20.18,20.73,20.66,20.50,20.46,0.3460,0.3470,0.4500,0.4440,0.3210,0.3200,575,635,14MAR2019:15:30:37,12.3,3/14/2019 15:32:45,4.9,102,40.9700,5340,3/14/2019 15:44:08,5220,3/14/2019 15:32:45,5277,14.3,21.17,21.17,21.17,21.16,3/14/2019 15:41:08,3/14/2019 15:41:07,3/14/2019 15:41:07,3/14/2019 15:41:07,21.05,21.05,3/14/2019 15:36:21,3/14/2019 15:36:23,19.71,19.71,19.71,19.71,3/14/2019 15:42:00,3/14/2019 15:41:59,3/14/2019 15:41:59,3/14/2019 15:41:58,19.92,19.92,3/14/2019 15:42:27,3/14/2019 15:42:27,20.44,20.44,20.44,20.44,20.48,20.48,0.325,0.325,0.325,0.325,0.296,0.296
3/14/2019 16:00:00,15min,Peter Sinks,UCC,270,20.3,22.2,20.0,21.92,21.99,24.59,24.45,3/14/2019 15:51:06,3/14/2019 15:51:33,3/14/2019 15:51:38,3/14/2019 15:51:38,21.91,21.86,3/14/2019 15:51:34,3/14/2019 15:51:34,19.16,19.10,20.53,20.48,3/14/2019 15:56:42,3/14/2019 15:56:42,3/14/2019 15:45:01,3/14/2019 15:45:01,19.66,19.62,3/14/2019 15:56:50,3/14/2019 15:56:50,20.19,20.15,22.30,22.24,20.48,20.44,0.4820,0.4990,1.0540,1.0970,0.4010,0.4010,511,548,14MAR2019:15:45:06,9.0,3/14/2019 15:47:25,3.1,71,73.7700,5340,3/14/2019 15:52:20,5250,3/14/2019 15:45:01,5282,14.3,22.83,22.81,22.82,22.84,3/14/2019 15:51:40,3/14/2019 15:51:39,3/14/2019 15:51:39,3/14/2019 15:51:39,21.51,21.51,3/14/2019 15:51:41,3/14/2019 15:51:40,20.12,20.13,20.12,20.12,3/14/2019 15:45:36,3/14/2019 15:45:35,3/14/2019 15:45:35,3/14/2019 15:45:35,19.9,19.9,3/14/2019 15:56:09,3/14/2019 15:56:09,21.21,21.22,21.22,21.22,20.45,20.45,0.558,0.558,0.558,0.558,0.361,0.361
3/14/2019 16:15:00,15min,Peter Sinks,UCC,270,20.0,21.6,19.6,21.30,21.33,24.12,24.09,3/14/2019 16:00:25,3/14/2019 16:00:25,3/14/2019 16:03:29,3/14/2019 16:03:29,21.38,21.34,3/14/2019 16:00:25,3/14/2019 16:00:25,18.51,18.41,19.93,19.93,3/14/2019 16:05:04,3/14/2019 16:05:04,3/14/2019 16:11:40,3/14/2019 16:11:40,19.14,19.09,3/14/2019 16:05:11,3/14/2019 16:05:11,19.92,19.83,21.76,21.73,20.15,20.10,0.4480,0.4640,0.9050,0.9170,0.4170,0.4170,460,509,14MAR2019:16:02:04,11.8,3/14/2019 16:10:03,5.1,29,34.5600,5310,3/14/2019 16:00:10,5250,3/14/2019 16:00:06,5277,14.3,21.85,21.86,21.85,21.84,3/14/2019 16:02:58,3/14/2019 16:02:58,3/14/2019 16:02:58,3/14/2019 16:02:57,21.26,21.26,3/14/2019 16:00:40,3/14/2019 16:00:39,19.8,19.81,19.8,19.8,3/14/2019 16:11:49,3/14/2019 16:11:49,3/14/2019 16:11:49,3/14/2019 16:11:48,19.36,19.36,3/14/2019 16:05:25,3/14/2019 16:05:24,20.82,20.82,20.82,20.82,20.14,20.14,0.482,0.482,0.482,0.483,0.408,0.407
3/14/2019 16:30:00,15min,Peter Sinks,UCC,270,19.6,21.0,18.1,21.04,21.03,22.82,22.77,3/14/2019 16:20:41,3/14/2019 16:15:37,3/14/2019 16:18:51,3/14/2019 16:18:51,21.07,21.02,3/14/2019 16:15:44,3/14/2019 16:15:44,16.83,16.69,18.60,18.59,3/14/2019 16:28:02,3/14/2019 16:28:02,3/14/2019 16:28:03,3/14/2019 16:28:41,17.72,17.67,3/14/2019 16:28:02,3/14/2019 16:28:02,19.52,19.44,20.76,20.75,19.70,19.65,0.7980,0.8300,0.9960,0.9830,0.7820,0.7820,286,466,14MAR2019:16:21:45,19.1,3/14/2019 16:24:56,5.3,20,55.9700,5340,3/14/2019 16:18:40,5220,3/14/2019 16:24:36,5274,14.3,21.32,21.31,21.32,21.34,3/14/2019 16:21:30,3/14/2019 16:21:30,3/14/2019 16:21:30,3/14/2019 16:21:29,20.78,20.78,3/14/2019 16:15:53,3/14/2019 16:15:53,18.09,18.1,18.09,18.09,3/14/2019 16:28:11,3/14/2019 16:28:11,3/14/2019 16:28:11,3/14/2019 16:28:11,18.03,18.03,3/14/2019 16:28:27,3/14/2019 16:28:26,20.13,20.13,20.13,20.13,19.7,19.7,0.8,0.8,0.801,0.802,0.742,0.742
3/14/2019 16:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.0,19.58,19.44,19.85,19.86,3/14/2019 16:38:46,3/14/2019 16:31:42,3/14/2019 16:31:53,3/14/2019 16:31:53,19.66,19.61,3/14/2019 16:38:27,3/14/2019 16:38:27,17.07,16.88,17.98,18.00,3/14/2019 16:42:25,3/14/2019 16:42:25,3/14/2019 16:42:27,3/14/2019 16:42:27,17.73,17.68,3/14/2019 16:42:25,3/14/2019 16:42:25,18.71,18.57,19.10,19.12,18.81,18.76,0.4810,0.4830,0.3920,0.3880,0.3750,0.3750,115,168,14MAR2019:16:31:50,14.7,3/14/2019 16:44:12,6.4,17,19.2100,5310,3/14/2019 16:30:32,5220,3/14/2019 16:44:10,5274,14.3,19.52,19.52,19.52,19.53,3/14/2019 16:31:55,3/14/2019 16:31:55,3/14/2019 16:31:54,3/14/2019 16:31:54,19.54,19.54,3/14/2019 16:38:48,3/14/2019 16:38:47,17.97,17.97,17.97,17.97,3/14/2019 16:42:36,3/14/2019 16:42:36,3/14/2019 16:42:36,3/14/2019 16:42:28,18.02,18.02,3/14/2019 16:42:40,3/14/2019 16:42:39,18.88,18.88,18.88,18.88,18.79,18.79,0.365,0.364,0.365,0.366,0.329,0.329
3/14/2019 17:00:00,15min,Peter Sinks,UCC,270,18.5,19.5,18.0,19.36,19.22,20.67,20.68,3/14/2019 16:52:22,3/14/2019 16:52:21,3/14/2019 16:54:36,3/14/2019 16:54:36,19.45,19.40,3/14/2019 16:52:32,3/14/2019 16:52:32,17.33,17.17,18.04,18.04,3/14/2019 16:45:27,3/14/2019 16:45:27,3/14/2019 16:45:28,3/14/2019 16:45:28,17.73,17.68,3/14/2019 16:45:28,3/14/2019 16:45:28,18.51,18.37,19.44,19.44,18.66,18.61,0.3880,0.3910,0.5850,0.5800,0.2980,0.2980,274,371,14MAR2019:16:50:11,17.8,3/14/2019 16:47:11,9.1,16,16.6100,5310,3/14/2019 16:51:12,5220,3/14/2019 16:45:39,5262,14.3,19.72,19.72,19.72,19.73,3/14/2019 16:54:38,3/14/2019 16:54:37,3/14/2019 16:54:37,3/14/2019 16:54:37,19.23,19.23,3/14/2019 16:52:53,3/14/2019 16:52:52,17.93,17.93,17.92,17.92,3/14/2019 16:45:34,3/14/2019 16:45:34,3/14/2019 16:45:34,3/14/2019 16:45:34,18.06,18.06,3/14/2019 16:45:44,3/14/2019 16:45:43,18.93,18.93,18.94,18.94,18.63,18.63,0.389,0.388,0.389,0.389,0.25,0.25
3/14/2019 17:15:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.9,19.21,19.17,20.84,20.79,3/14/2019 17:06:33,3/14/2019 17:07:39,3/14/2019 17:08:11,3/14/2019 17:08:11,19.22,19.18,3/14/2019 17:07:44,3/14/2019 17:07:44,17.11,16.94,18.48,18.52,3/14/2019 17:01:33,3/14/2019 17:01:33,3/14/2019 17:10:58,3/14/2019 17:02:14,17.58,17.54,3/14/2019 17:01:33,3/14/2019 17:01:33,18.31,18.18,19.58,19.57,18.46,18.41,0.4540,0.4610,0.4680,0.4780,0.3790,0.3790,275,294,14MAR2019:17:00:01,14.9,3/14/2019 17:11:47,7.4,19,20.1200,5310,3/14/2019 17:04:09,5220,3/14/2019 17:04:31,5267,14.3,19.71,19.7,19.71,19.71,3/14/2019 17:14:03,3/14/2019 17:14:02,3/14/2019 17:14:02,3/14/2019 17:14:02,19.06,19.06,3/14/2019 17:07:04,3/14/2019 17:07:04,18.07,18.07,18.07,18.07,3/14/2019 17:01:36,3/14/2019 17:01:35,3/14/2019 17:01:35,3/14/2019 17:01:35,17.75,17.75,3/14/2019 17:01:49,3/14/2019 17:01:49,18.9,18.9,18.9,18.9,18.43,18.43,0.346,0.345,0.346,0.347,0.345,0.345
3/14/2019 17:30:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.4,18.86,18.76,20.39,20.37,3/14/2019 17:15:20,3/14/2019 17:21:00,3/14/2019 17:15:24,3/14/2019 17:15:24,18.86,18.81,3/14/2019 17:15:20,3/14/2019 17:15:20,16.29,16.14,17.33,17.32,3/14/2019 17:24:12,3/14/2019 17:24:12,3/14/2019 17:25:42,3/14/2019 17:25:42,17.06,17.01,3/14/2019 17:24:13,3/14/2019 17:24:13,18.06,17.93,18.79,18.80,18.18,18.13,0.4410,0.4440,0.8590,0.8510,0.3690,0.3690,147,277,14MAR2019:17:15:01,20.6,3/14/2019 17:24:18,6.9,15,21.2300,5340,3/14/2019 17:21:09,5160,3/14/2019 17:24:20,5245,14.1,19.45,19.45,19.45,19.45,3/14/2019 17:15:30,3/14/2019 17:15:30,3/14/2019 17:15:30,3/14/2019 17:15:29,18.75,18.75,3/14/2019 17:15:50,3/14/2019 17:15:49,17.33,17.33,17.33,17.33,3/14/2019 17:27:51,3/14/2019 17:27:50,3/14/2019 17:27:50,3/14/2019 17:27:50,17.51,17.51,3/14/2019 17:24:18,3/14/2019 17:24:18,18.4,18.4,18.4,18.4,18.16,18.16,0.577,0.577,0.577,0.577,0.328,0.328
3/14/2019 17:45:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.8,18.28,18.13,18.35,18.38,3/14/2019 17:35:46,3/14/2019 17:32:51,3/14/2019 17:30:01,3/14/2019 17:30:01,18.39,18.35,3/14/2019 17:33:03,3/14/2019 17:33:03,16.13,15.96,16.71,16.74,3/14/2019 17:41:00,3/14/2019 17:41:00,3/14/2019 17:41:16,3/14/2019 17:41:16,16.53,16.48,3/14/2019 17:41:15,3/14/2019 17:41:15,17.48,17.34,17.51,17.54,17.57,17.52,0.4070,0.4090,0.2920,0.2960,0.3140,0.3140,44,75,14MAR2019:17:30:01,16.2,3/14/2019 17:39:24,6.6,27,24.5000,5280,3/14/2019 17:30:01,5070,3/14/2019 17:39:24,5139,13.8,18.33,18.32,18.32,18.32,3/14/2019 17:30:01,3/14/2019 17:30:01,3/14/2019 17:30:01,3/14/2019 17:30:01,18.27,18.27,3/14/2019 17:30:07,3/14/2019 17:30:06,16.73,16.72,16.72,16.72,3/14/2019 17:41:18,3/14/2019 17:41:18,3/14/2019 17:41:18,3/14/2019 17:41:18,16.83,16.83,3/14/2019 17:41:22,3/14/2019 17:41:21,17.48,17.48,17.48,17.48,17.56,17.56,0.298,0.297,0.298,0.299,0.274,0.274
3/14/2019 18:00:00,15min,Peter Sinks,UCC,270,17.2,18.0,15.7,18.11,17.95,17.84,17.89,3/14/2019 17:54:46,3/14/2019 17:54:47,3/14/2019 17:47:12,3/14/2019 17:47:12,18.18,18.13,3/14/2019 17:55:15,3/14/2019 17:55:15,15.16,15.04,15.94,15.92,3/14/2019 17:56:51,3/14/2019 17:56:51,3/14/2019 17:58:55,3/14/2019 17:58:53,15.49,15.45,3/14/2019 17:59:05,3/14/2019 17:59:05,17.19,17.03,17.14,17.17,17.25,17.20,0.6490,0.6410,0.4120,0.4220,0.5370,0.5360,28,33,14MAR2019:17:58:36,12.3,3/14/2019 17:45:40,3.7,81,65.7600,5100,3/14/2019 17:45:01,5010,3/14/2019 17:57:04,5065,13.6,17.9,17.9,17.9,17.9,3/14/2019 17:47:18,3/14/2019 17:47:17,3/14/2019 17:47:17,3/14/2019 17:47:17,18.03,18.03,3/14/2019 17:55:34,3/14/2019 17:55:34,15.66,15.66,15.66,15.66,3/14/2019 17:59:07,3/14/2019 17:59:07,3/14/2019 17:59:07,3/14/2019 17:59:07,15.79,15.79,3/14/2019 17:59:19,3/14/2019 17:59:19,17.13,17.13,17.13,17.13,17.22,17.22,0.478,0.477,0.478,0.479,0.484,0.484
3/14/2019 18:15:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.5,18.10,17.93,17.85,17.89,3/14/2019 18:02:56,3/14/2019 18:02:57,3/14/2019 18:06:32,3/14/2019 18:06:25,18.03,17.98,3/14/2019 18:02:59,3/14/2019 18:02:59,15.92,15.78,16.28,16.28,3/14/2019 18:09:11,3/14/2019 18:09:11,3/14/2019 18:11:38,3/14/2019 18:11:38,16.30,16.25,3/14/2019 18:11:39,3/14/2019 18:11:39,17.36,17.19,17.21,17.25,17.40,17.36,0.4190,0.4110,0.3210,0.3290,0.3420,0.3420,26,36,14MAR2019:18:05:33,12.5,3/14/2019 18:13:39,4.1,127,33.2700,5070,3/14/2019 18:00:05,4920,3/14/2019 18:13:37,4996,13.3,17.9,17.9,17.9,17.9,3/14/2019 18:06:38,3/14/2019 18:06:38,3/14/2019 18:06:38,3/14/2019 18:06:38,17.9,17.91,3/14/2019 18:06:52,3/14/2019 18:06:52,16.29,16.29,16.28,16.28,3/14/2019 18:11:42,3/14/2019 18:11:42,3/14/2019 18:11:42,3/14/2019 18:11:42,16.62,16.62,3/14/2019 18:11:56,3/14/2019 18:11:55,17.25,17.25,17.25,17.25,17.38,17.38,0.334,0.334,0.335,0.335,0.302,0.302
3/14/2019 18:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.3,17.68,17.51,17.47,17.49,3/14/2019 18:15:43,3/14/2019 18:15:42,3/14/2019 18:15:01,3/14/2019 18:15:01,17.72,17.67,3/14/2019 18:15:09,3/14/2019 18:15:09,14.79,14.66,15.16,15.16,3/14/2019 18:23:37,3/14/2019 18:23:37,3/14/2019 18:23:37,3/14/2019 18:23:37,15.33,15.28,3/14/2019 18:23:42,3/14/2019 18:23:42,16.81,16.63,16.74,16.78,16.87,16.82,0.5430,0.5340,0.4560,0.4660,0.4760,0.4760,8,12,14MAR2019:18:15:01,11.2,3/14/2019 18:27:47,4.3,108,24.2900,4980,3/14/2019 18:15:09,2490,3/14/2019 18:18:03,2983,13.2,17.5,17.5,17.5,17.5,3/14/2019 18:15:02,3/14/2019 18:15:02,3/14/2019 18:15:02,3/14/2019 18:15:01,17.59,17.59,3/14/2019 18:16:00,3/14/2019 18:16:00,15.14,15.15,15.14,15.14,3/14/2019 18:23:46,3/14/2019 18:23:45,3/14/2019 18:23:45,3/14/2019 18:23:45,15.43,15.43,3/14/2019 18:24:01,3/14/2019 18:24:01,16.75,16.75,16.75,16.75,16.85,16.85,0.473,0.472,0.472,0.473,0.458,0.457
3/14/2019 18:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.4,17.20,16.98,17.09,17.15,3/14/2019 18:35:00,3/14/2019 18:34:58,3/14/2019 18:35:03,3/14/2019 18:35:06,17.19,17.15,3/14/2019 18:35:00,3/14/2019 18:35:00,15.03,14.90,15.31,15.32,3/14/2019 18:39:37,3/14/2019 18:39:37,3/14/2019 18:39:43,3/14/2019 18:39:43,15.33,15.29,3/14/2019 18:39:45,3/14/2019 18:39:45,16.63,16.44,16.58,16.61,16.66,16.61,0.3910,0.3770,0.3160,0.3260,0.2960,0.2960,2,4,14MAR2019:18:30:01,10.1,3/14/2019 18:34:15,4.4,117,26.5600,2550,3/14/2019 18:34:13,2460,3/14/2019 18:33:58,2486,13.0,17.07,17.07,17.07,17.07,3/14/2019 18:35:09,3/14/2019 18:35:08,3/14/2019 18:35:08,3/14/2019 18:35:08,17.08,17.08,3/14/2019 18:35:18,3/14/2019 18:35:18,15.31,15.32,15.31,15.31,3/14/2019 18:39:46,3/14/2019 18:39:46,3/14/2019 18:39:46,3/14/2019 18:39:45,15.58,15.58,3/14/2019 18:39:57,3/14/2019 18:39:57,16.57,16.57,16.57,16.57,16.64,16.64,0.32,0.319,0.32,0.32,0.27,0.27
3/14/2019 19:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,15.6,17.28,17.09,16.96,17.01,3/14/2019 18:58:08,3/14/2019 18:58:07,3/14/2019 18:48:39,3/14/2019 18:48:37,17.34,17.29,3/14/2019 18:57:47,3/14/2019 18:57:47,14.70,14.57,15.36,15.32,3/14/2019 18:46:25,3/14/2019 18:46:25,3/14/2019 18:46:25,3/14/2019 18:46:25,15.48,15.43,3/14/2019 18:46:34,3/14/2019 18:46:34,16.71,16.52,16.56,16.60,16.72,16.68,0.4260,0.4140,0.2960,0.3030,0.3530,0.3530,0,0,14MAR2019:18:45:01,9.2,3/14/2019 18:50:22,2.9,117,31.4200,2490,3/14/2019 18:45:01,2460,3/14/2019 18:45:02,2468,13.0,17.03,17.03,17.03,17.03,3/14/2019 18:58:13,3/14/2019 18:58:13,3/14/2019 18:58:13,3/14/2019 18:58:13,17.18,17.18,3/14/2019 18:58:16,3/14/2019 18:58:16,15.34,15.34,15.34,15.33,3/14/2019 18:46:37,3/14/2019 18:46:37,3/14/2019 18:46:36,3/14/2019 18:46:36,15.76,15.76,3/14/2019 18:46:50,3/14/2019 18:46:49,16.6,16.6,16.6,16.6,16.7,16.7,0.332,0.332,0.332,0.332,0.324,0.324
3/14/2019 19:15:00,15min,Peter Sinks,UCC,270,13.4,16.5,9.7,16.96,16.69,16.35,16.36,3/14/2019 19:07:45,3/14/2019 19:07:45,3/14/2019 19:00:01,3/14/2019 19:00:01,16.82,16.77,3/14/2019 19:08:00,3/14/2019 19:08:00,7.70,7.57,9.86,9.88,3/14/2019 19:15:00,3/14/2019 19:15:00,3/14/2019 19:14:59,3/14/2019 19:15:00,9.36,9.32,3/14/2019 19:15:00,3/14/2019 19:15:00,13.42,13.28,13.64,13.66,13.55,13.51,2.3390,2.3000,1.9280,1.9640,2.1890,2.1880,-0,0,14MAR2019:19:00:01,3.5,3/14/2019 19:01:15,0.6,114,27.0200,2490,3/14/2019 19:00:01,2430,3/14/2019 19:01:41,2457,12.9,16.34,16.34,16.34,16.34,3/14/2019 19:07:57,3/14/2019 19:07:57,3/14/2019 19:07:57,3/14/2019 19:07:57,16.7,16.7,3/14/2019 19:00:01,3/14/2019 19:00:01,9.6,9.62,9.61,9.59,3/14/2019 19:11:29,3/14/2019 19:11:29,3/14/2019 19:11:28,3/14/2019 19:11:28,9.7,9.7,3/14/2019 19:11:48,3/14/2019 19:11:48,13.56,13.56,13.56,13.55,13.64,13.64,2.075,2.075,2.076,2.077,2.146,2.147
3/14/2019 19:30:00,15min,Peter Sinks,UCC,270,6.6,10.9,1.8,12.15,11.89,10.57,10.64,3/14/2019 19:20:13,3/14/2019 19:20:13,3/14/2019 19:16:44,3/14/2019 19:16:44,11.37,11.33,3/14/2019 19:16:40,3/14/2019 19:16:40,-0.18,-0.26,1.77,1.75,3/14/2019 19:28:31,3/14/2019 19:28:31,3/14/2019 19:28:34,3/14/2019 19:28:34,1.99,1.95,3/14/2019 19:28:42,3/14/2019 19:28:42,6.61,6.48,6.75,6.79,6.72,6.68,2.6840,2.6430,2.3300,2.3480,2.4160,2.4150,-0,-0,14MAR2019:19:15:01,3.7,3/14/2019 19:16:52,1.1,291,63.2600,2460,3/14/2019 19:15:02,2430,3/14/2019 19:15:01,2447,12.9,10.95,10.94,10.95,10.95,3/14/2019 19:16:46,3/14/2019 19:16:45,3/14/2019 19:16:45,3/14/2019 19:16:45,10.93,10.93,3/14/2019 19:16:58,3/14/2019 19:16:58,1.353,1.379,1.356,1.332,3/14/2019 19:28:43,3/14/2019 19:28:43,3/14/2019 19:28:43,3/14/2019 19:28:42,2.287,2.287,3/14/2019 19:29:01,3/14/2019 19:29:01,6.697,6.696,6.694,6.692,6.775,6.772,2.41,2.408,2.409,2.411,2.376,2.375
3/14/2019 19:45:00,15min,Peter Sinks,UCC,270,2.1,5.7,-1.6,6.80,6.60,4.77,4.78,3/14/2019 19:32:49,3/14/2019 19:32:49,3/14/2019 19:32:11,3/14/2019 19:32:11,6.16,6.12,3/14/2019 19:32:29,3/14/2019 19:32:29,-4.48,-4.48,-1.82,-1.86,3/14/2019 19:43:13,3/14/2019 19:43:13,3/14/2019 19:44:07,3/14/2019 19:44:07,-2.17,-2.21,3/14/2019 19:43:16,3/14/2019 19:43:16,2.07,1.94,1.85,1.88,2.21,2.17,2.0720,2.0370,1.4660,1.4770,1.8270,1.8250,-0,-0,14MAR2019:19:30:02,1.8,3/14/2019 19:39:11,0.3,3,20.5100,2460,3/14/2019 19:30:01,2430,3/14/2019 19:30:02,2441,12.9,5.466,5.464,5.468,5.472,3/14/2019 19:32:22,3/14/2019 19:33:00,3/14/2019 19:33:00,3/14/2019 19:33:00,5.85,5.851,3/14/2019 19:32:34,3/14/2019 19:32:34,-2.146,-2.126,-2.141,-2.159,3/14/2019 19:43:21,3/14/2019 19:43:21,3/14/2019 19:43:21,3/14/2019 19:43:20,-1.047,-1.048,3/14/2019 19:43:36,3/14/2019 19:43:36,1.966,1.964,1.963,1.962,2.271,2.268,1.668,1.666,1.667,1.669,1.781,1.78
3/14/2019 20:00:00,15min,Peter Sinks,UCC,270,-0.7,3.1,-4.7,3.97,3.77,2.66,2.67,3/14/2019 19:45:22,3/14/2019 19:45:22,3/14/2019 19:47:34,3/14/2019 19:47:34,3.63,3.59,3/14/2019 19:45:32,3/14/2019 19:45:32,-7.05,-6.99,-4.09,-4.13,3/14/2019 19:48:07,3/14/2019 19:48:07,3/14/2019 19:53:22,3/14/2019 19:53:21,-5.30,-5.33,3/14/2019 19:48:18,3/14/2019 19:48:18,-0.73,-0.87,-0.71,-0.64,-0.64,-0.67,2.3740,2.3250,1.4770,1.5040,2.0270,2.0250,-0,-0,14MAR2019:19:58:25,2.6,3/14/2019 19:52:36,1.3,297,92.9000,2460,3/14/2019 19:45:01,2400,3/14/2019 19:59:03,2435,12.9,2.877,2.869,2.877,2.885,3/14/2019 19:47:37,3/14/2019 19:47:37,3/14/2019 19:47:37,3/14/2019 19:47:36,3.234,3.235,3/14/2019 19:45:43,3/14/2019 19:45:43,-4.304,-4.286,-4.304,-4.321,3/14/2019 19:53:26,3/14/2019 19:53:26,3/14/2019 19:53:26,3/14/2019 19:53:26,-5.025,-5.026,3/14/2019 19:48:38,3/14/2019 19:48:37,-0.715,-0.716,-0.717,-0.718,-0.605,-0.606,1.785,1.781,1.785,1.789,1.882,1.883
3/14/2019 20:15:00,15min,Peter Sinks,UCC,270,-2.7,4.6,-6.4,6.44,6.27,2.53,2.39,3/14/2019 20:01:21,3/14/2019 20:01:21,3/14/2019 20:01:00,3/14/2019 20:01:22,5.93,5.89,3/14/2019 20:01:21,3/14/2019 20:01:21,-7.93,-8.06,-5.82,-5.73,3/14/2019 20:08:14,3/14/2019 20:08:14,3/14/2019 20:14:28,3/14/2019 20:08:26,-6.79,-6.82,3/14/2019 20:08:28,3/14/2019 20:08:28,-2.68,-2.82,-2.80,-2.76,-2.60,-2.63,2.7070,2.6750,1.8540,1.8340,2.4320,2.4300,-0,-0,14MAR2019:20:06:11,2.8,3/14/2019 20:04:28,0.8,214,62.7000,2460,3/14/2019 20:00:07,2400,3/14/2019 20:04:35,2431,12.8,4.08,4.085,4.089,4.095,3/14/2019 20:01:23,3/14/2019 20:01:23,3/14/2019 20:01:23,3/14/2019 20:01:23,5.16,5.165,3/14/2019 20:01:27,3/14/2019 20:01:26,-6.491,-6.473,-6.489,-6.507,3/14/2019 20:08:28,3/14/2019 20:08:28,3/14/2019 20:08:28,3/14/2019 20:08:27,-6.41,-6.412,3/14/2019 20:08:44,3/14/2019 20:08:43,-2.738,-2.739,-2.739,-2.74,-2.585,-2.586,2.18,2.178,2.18,2.183,2.323,2.324
3/14/2019 20:30:00,15min,Peter Sinks,UCC,270,-7.7,-4.4,-11.4,-3.91,-4.05,-4.49,-4.46,3/14/2019 20:15:53,3/14/2019 20:15:50,3/14/2019 20:15:01,3/14/2019 20:15:01,-4.34,-4.37,3/14/2019 20:15:01,3/14/2019 20:15:01,-12.37,-12.42,-11.02,-11.04,3/14/2019 20:22:38,3/14/2019 20:22:37,3/14/2019 20:28:25,3/14/2019 20:28:26,-11.91,-11.94,3/14/2019 20:22:51,3/14/2019 20:22:51,-7.67,-7.80,-7.28,-7.21,-7.58,-7.61,2.4200,2.3940,1.7520,1.7570,2.3350,2.3330,-0,-0,14MAR2019:20:15:04,2.4,3/14/2019 20:17:11,0.8,324,56.7900,2460,3/14/2019 20:15:10,2400,3/14/2019 20:15:07,2427,12.9,-4.397,-4.396,-4.396,-4.397,3/14/2019 20:15:01,3/14/2019 20:15:01,3/14/2019 20:15:01,3/14/2019 20:15:01,-4.467,-4.466,3/14/2019 20:15:13,3/14/2019 20:15:13,-11.23,-11.23,-11.23,-11.24,3/14/2019 20:28:30,3/14/2019 20:28:31,3/14/2019 20:28:29,3/14/2019 20:28:29,-11.52,-11.52,3/14/2019 20:23:07,3/14/2019 20:23:06,-7.444,-7.445,-7.447,-7.448,-7.508,-7.511,2.022,2.02,2.021,2.022,2.323,2.323
3/14/2019 20:45:00,15min,Peter Sinks,UCC,270,-7.9,-4.0,-10.9,-2.87,-3.00,-3.44,-3.65,3/14/2019 20:32:58,3/14/2019 20:32:58,3/14/2019 20:33:01,3/14/2019 20:33:01,-3.89,-3.92,3/14/2019 20:34:47,3/14/2019 20:34:47,-12.25,-12.38,-10.49,-10.51,3/14/2019 20:38:37,3/14/2019 20:38:37,3/14/2019 20:38:41,3/14/2019 20:38:40,-11.10,-11.12,3/14/2019 20:42:22,3/14/2019 20:42:22,-7.87,-8.01,-7.97,-7.99,-7.85,-7.88,1.9410,1.9250,1.5450,1.5110,1.6930,1.6910,-0,-0,14MAR2019:20:44:49,3.7,3/14/2019 20:33:10,1.3,220,78.5400,2430,3/14/2019 20:30:01,2400,3/14/2019 20:30:03,2426,12.9,-3.64,-3.652,-3.643,-3.631,3/14/2019 20:33:07,3/14/2019 20:33:07,3/14/2019 20:33:06,3/14/2019 20:33:06,-4.278,-4.278,3/14/2019 20:33:21,3/14/2019 20:33:21,-11,-10.98,-11,-11.01,3/14/2019 20:38:44,3/14/2019 20:38:43,3/14/2019 20:38:43,3/14/2019 20:38:43,-10.87,-10.87,3/14/2019 20:39:06,3/14/2019 20:39:05,-7.972,-7.971,-7.971,-7.971,-7.892,-7.891,1.656,1.654,1.655,1.657,1.629,1.629
3/14/2019 21:00:00,15min,Peter Sinks,UCC,270,-10.9,-7.4,-13.2,-6.76,-6.94,-8.16,-8.07,3/14/2019 20:47:29,3/14/2019 20:47:29,3/14/2019 20:47:22,3/14/2019 20:47:23,-7.09,-7.12,3/14/2019 20:52:25,3/14/2019 20:52:25,-13.94,-14.19,-12.92,-12.90,3/14/2019 20:52:48,3/14/2019 20:52:46,3/14/2019 20:59:27,3/14/2019 20:57:27,-13.33,-13.35,3/14/2019 20:55:30,3/14/2019 20:55:30,-10.94,-11.08,-10.83,-10.80,-10.83,-10.85,1.9740,1.9690,1.4450,1.4610,1.8190,1.8180,-0,-0,14MAR2019:20:58:21,1.3,3/14/2019 20:51:48,0.1,304,18.3500,2430,3/14/2019 20:45:01,2400,3/14/2019 20:45:07,2425,12.9,-7.559,-7.557,-7.558,-7.559,3/14/2019 20:47:37,3/14/2019 20:47:37,3/14/2019 20:47:37,3/14/2019 20:47:37,-7.209,-7.209,3/14/2019 20:47:59,3/14/2019 20:47:58,-13.11,-13.1,-13.11,-13.11,3/14/2019 20:59:34,3/14/2019 20:59:33,3/14/2019 20:59:33,3/14/2019 20:59:33,-13.2,-13.2,3/14/2019 20:55:43,3/14/2019 20:55:42,-10.88,-10.88,-10.88,-10.88,-10.76,-10.77,1.665,1.662,1.664,1.665,1.802,1.801
3/14/2019 21:15:00,15min,Peter Sinks,UCC,270,-13.5,-10.2,-16.2,-9.44,-9.56,-10.87,-11.01,3/14/2019 21:02:00,3/14/2019 21:01:59,3/14/2019 21:02:11,3/14/2019 21:02:08,-9.76,-9.79,3/14/2019 21:02:13,3/14/2019 21:02:13,-17.63,-17.86,-16.11,-16.12,3/14/2019 21:07:38,3/14/2019 21:07:37,3/14/2019 21:07:39,3/14/2019 21:07:38,-16.59,-16.61,3/14/2019 21:07:38,3/14/2019 21:07:38,-13.47,-13.61,-13.61,-13.59,-13.40,-13.42,1.6880,1.7000,1.1820,1.1690,1.5190,1.5180,-0,-0,14MAR2019:21:00:01,0.9,3/14/2019 21:07:53,0.0,78,0.2250,2430,3/14/2019 21:00:02,2400,3/14/2019 21:00:01,2423,12.9,-10.27,-10.27,-10.27,-10.27,3/14/2019 21:02:12,3/14/2019 21:02:11,3/14/2019 21:02:11,3/14/2019 21:02:11,-10.16,-10.16,3/14/2019 21:02:21,3/14/2019 21:02:20,-16.49,-16.48,-16.49,-16.5,3/14/2019 21:07:44,3/14/2019 21:07:44,3/14/2019 21:07:44,3/14/2019 21:07:43,-15.91,-15.91,3/14/2019 21:07:58,3/14/2019 21:07:58,-13.55,-13.55,-13.56,-13.56,-13.38,-13.38,1.369,1.368,1.369,1.37,1.475,1.475
3/14/2019 21:30:00,15min,Peter Sinks,UCC,270,-14.6,-10.4,-18.1,-9.46,-9.71,-10.55,-10.56,3/14/2019 21:21:49,3/14/2019 21:21:49,3/14/2019 21:21:48,3/14/2019 21:21:48,-10.20,-10.23,3/14/2019 21:21:48,3/14/2019 21:21:48,-18.95,-19.15,-17.75,-17.76,3/14/2019 21:15:34,3/14/2019 21:15:33,3/14/2019 21:22:36,3/14/2019 21:22:37,-18.36,-18.38,3/14/2019 21:15:51,3/14/2019 21:15:51,-14.59,-14.72,-14.74,-14.71,-14.58,-14.60,2.2150,2.2310,1.6850,1.6760,1.8410,1.8390,-0,-0,14MAR2019:21:15:02,4.2,3/14/2019 21:22:55,1.1,144,75.3400,2430,3/14/2019 21:15:01,2400,3/14/2019 21:15:02,2422,12.8,-10.22,-10.23,-10.22,-10.22,3/14/2019 21:21:53,3/14/2019 21:21:53,3/14/2019 21:21:53,3/14/2019 21:21:53,-10.67,-10.67,3/14/2019 21:22:01,3/14/2019 21:22:00,-18.06,-18.05,-18.06,-18.07,3/14/2019 21:22:39,3/14/2019 21:22:39,3/14/2019 21:22:38,3/14/2019 21:22:38,-18.11,-18.11,3/14/2019 21:16:06,3/14/2019 21:16:06,-14.71,-14.71,-14.71,-14.71,-14.62,-14.62,1.861,1.86,1.862,1.865,1.713,1.715
3/14/2019 21:45:00,15min,Peter Sinks,UCC,270,-14.2,-11.5,-16.8,-10.98,-11.06,-11.90,-12.01,3/14/2019 21:30:05,3/14/2019 21:30:04,3/14/2019 21:30:05,3/14/2019 21:30:06,-11.11,-11.13,3/14/2019 21:30:21,3/14/2019 21:30:21,-17.62,-17.88,-16.55,-16.44,3/14/2019 21:42:08,3/14/2019 21:42:07,3/14/2019 21:42:16,3/14/2019 21:42:16,-16.89,-16.91,3/14/2019 21:42:21,3/14/2019 21:42:21,-14.18,-14.32,-14.20,-14.19,-14.10,-14.12,1.4530,1.4950,1.0410,1.0240,1.2150,1.2140,-0,-0,14MAR2019:21:44:46,2.4,3/14/2019 21:30:45,0.6,328,65.3900,2430,3/14/2019 21:30:01,2400,3/14/2019 21:30:05,2422,12.8,-11.57,-11.57,-11.57,-11.57,3/14/2019 21:30:13,3/14/2019 21:30:12,3/14/2019 21:30:12,3/14/2019 21:30:12,-11.36,-11.36,3/14/2019 21:30:30,3/14/2019 21:30:29,-16.93,-16.92,-16.93,-16.94,3/14/2019 21:42:23,3/14/2019 21:42:23,3/14/2019 21:42:22,3/14/2019 21:42:22,-16.59,-16.59,3/14/2019 21:42:36,3/14/2019 21:42:35,-14.19,-14.19,-14.19,-14.19,-14.05,-14.05,1.2,1.197,1.198,1.2,1.175,1.175
3/14/2019 22:00:00,15min,Peter Sinks,UCC,270,-15.4,-13.6,-17.7,-12.80,-12.84,-13.83,-13.66,3/14/2019 21:51:19,3/14/2019 21:51:17,3/14/2019 21:51:20,3/14/2019 21:51:19,-13.40,-13.42,3/14/2019 21:51:20,3/14/2019 21:51:20,-18.56,-18.94,-17.82,-17.83,3/14/2019 21:57:41,3/14/2019 21:57:40,3/14/2019 21:57:42,3/14/2019 21:57:42,-17.61,-17.63,3/14/2019 21:57:46,3/14/2019 21:57:46,-15.37,-15.51,-15.56,-15.54,-15.33,-15.35,1.1200,1.1640,0.8490,0.8450,0.9490,0.9480,-0,-0,14MAR2019:21:45:01,2.8,3/14/2019 21:50:38,0.5,282,69.1400,2430,3/14/2019 21:45:02,2400,3/14/2019 21:45:01,2421,12.8,-13.38,-13.38,-13.38,-13.38,3/14/2019 21:51:24,3/14/2019 21:51:24,3/14/2019 21:51:24,3/14/2019 21:51:23,-13.73,-13.73,3/14/2019 21:46:48,3/14/2019 21:46:47,-18.06,-18.05,-18.06,-18.07,3/14/2019 21:57:50,3/14/2019 21:57:50,3/14/2019 21:57:50,3/14/2019 21:57:50,-17.28,-17.28,3/14/2019 21:58:05,3/14/2019 21:58:04,-15.49,-15.49,-15.49,-15.49,-15.33,-15.33,0.944,0.943,0.944,0.945,0.902,0.902
3/14/2019 22:15:00,15min,Peter Sinks,UCC,270,-16.0,-14.0,-18.3,-13.70,-13.57,-14.35,-14.41,3/14/2019 22:10:08,3/14/2019 22:10:08,3/14/2019 22:04:11,3/14/2019 22:04:07,-13.76,-13.78,3/14/2019 22:04:23,3/14/2019 22:04:23,-18.71,-19.08,-18.68,-18.67,3/14/2019 22:11:00,3/14/2019 22:10:56,3/14/2019 22:13:59,3/14/2019 22:13:59,-18.28,-18.30,3/14/2019 22:14:01,3/14/2019 22:14:01,-16.05,-16.17,-16.25,-16.23,-15.96,-15.98,1.4560,1.5250,1.1290,1.1260,1.3070,1.3050,-0,-0,14MAR2019:22:00:01,3.3,3/14/2019 22:10:55,0.3,161,28.5700,2430,3/14/2019 22:00:01,2400,3/14/2019 22:00:03,2421,12.8,-14.09,-14.09,-14.09,-14.09,3/14/2019 22:04:18,3/14/2019 22:04:18,3/14/2019 22:04:18,3/14/2019 22:04:18,-13.89,-13.89,3/14/2019 22:04:31,3/14/2019 22:04:30,-18.58,-18.57,-18.57,-18.58,3/14/2019 22:14:09,3/14/2019 22:14:09,3/14/2019 22:14:08,3/14/2019 22:14:08,-18.07,-18.07,3/14/2019 22:14:22,3/14/2019 22:14:21,-16.17,-16.17,-16.17,-16.17,-15.95,-15.95,1.261,1.26,1.261,1.261,1.263,1.264
3/14/2019 22:30:00,15min,Peter Sinks,UCC,270,-15.9,-13.5,-17.5,-12.96,-12.77,-13.86,-13.97,3/14/2019 22:21:35,3/14/2019 22:21:35,3/14/2019 22:21:42,3/14/2019 22:21:40,-13.33,-13.35,3/14/2019 22:21:40,3/14/2019 22:21:40,-17.65,-18.00,-17.62,-17.49,3/14/2019 22:27:59,3/14/2019 22:27:47,3/14/2019 22:27:59,3/14/2019 22:27:56,-17.33,-17.35,3/14/2019 22:28:10,3/14/2019 22:28:10,-15.95,-16.03,-16.26,-16.21,-15.89,-15.91,1.0070,1.1040,0.8530,0.8380,0.8850,0.8840,-0,-0,14MAR2019:22:29:13,2.6,3/14/2019 22:26:29,0.7,326,63.5900,2460,3/14/2019 22:27:09,2400,3/14/2019 22:15:01,2424,12.8,-13.49,-13.49,-13.49,-13.49,3/14/2019 22:21:45,3/14/2019 22:21:44,3/14/2019 22:21:44,3/14/2019 22:21:44,-13.58,-13.58,3/14/2019 22:21:59,3/14/2019 22:21:58,-17.63,-17.62,-17.62,-17.63,3/14/2019 22:28:08,3/14/2019 22:28:07,3/14/2019 22:28:07,3/14/2019 22:28:07,-17.34,-17.34,3/14/2019 22:29:03,3/14/2019 22:29:02,-16.12,-16.12,-16.12,-16.12,-15.9,-15.9,0.914,0.912,0.913,0.913,0.859,0.859
3/14/2019 22:45:00,15min,Peter Sinks,UCC,270,-16.8,-14.9,-18.1,-14.22,-13.56,-14.71,-14.66,3/14/2019 22:35:42,3/14/2019 22:35:40,3/14/2019 22:35:40,3/14/2019 22:35:40,-14.96,-14.99,3/14/2019 22:36:40,3/14/2019 22:36:40,-18.51,-18.98,-18.29,-18.30,3/14/2019 22:38:02,3/14/2019 22:38:00,3/14/2019 22:38:02,3/14/2019 22:38:02,-17.93,-17.95,3/14/2019 22:38:06,3/14/2019 22:38:06,-16.81,-16.91,-16.92,-16.86,-16.75,-16.77,0.7920,0.9070,0.6830,0.6890,0.6790,0.6780,-0,-0,14MAR2019:22:44:41,2.8,3/14/2019 22:38:00,0.6,284,61.4500,2460,3/14/2019 22:33:09,2400,3/14/2019 22:30:14,2433,12.7,-14.66,-14.67,-14.67,-14.67,3/14/2019 22:35:50,3/14/2019 22:35:49,3/14/2019 22:35:49,3/14/2019 22:35:49,-15.1,-15.1,3/14/2019 22:36:56,3/14/2019 22:36:55,-18.42,-18.41,-18.41,-18.42,3/14/2019 22:38:10,3/14/2019 22:38:10,3/14/2019 22:38:09,3/14/2019 22:38:09,-17.7,-17.7,3/14/2019 22:38:24,3/14/2019 22:38:24,-16.87,-16.87,-16.87,-16.87,-16.76,-16.76,0.735,0.734,0.734,0.735,0.652,0.652
3/14/2019 23:00:00,15min,Peter Sinks,UCC,270,-17.0,-16.2,-17.9,-16.21,-16.03,-16.34,-16.33,3/14/2019 22:45:25,3/14/2019 22:53:34,3/14/2019 22:53:34,3/14/2019 22:53:34,-16.00,-16.02,3/14/2019 22:54:17,3/14/2019 22:54:17,-17.90,-18.40,-18.04,-18.03,3/14/2019 22:57:25,3/14/2019 22:56:18,3/14/2019 22:56:19,3/14/2019 22:56:17,-17.77,-17.79,3/14/2019 22:57:26,3/14/2019 22:57:26,-17.04,-17.14,-17.27,-17.21,-16.96,-16.98,0.5270,0.6610,0.4300,0.4260,0.5040,0.5030,-0,-0,14MAR2019:22:52:25,2.0,3/14/2019 22:54:05,0.3,166,54.0600,2460,3/14/2019 22:45:01,2430,3/14/2019 22:45:02,2444,12.8,-16.27,-16.27,-16.27,-16.27,3/14/2019 22:53:42,3/14/2019 22:53:43,3/14/2019 22:53:42,3/14/2019 22:53:41,-16.18,-16.18,3/14/2019 22:54:31,3/14/2019 22:54:30,-18.04,-18.04,-18.04,-18.04,3/14/2019 22:57:36,3/14/2019 22:57:36,3/14/2019 22:57:35,3/14/2019 22:57:35,-17.74,-17.74,3/14/2019 22:57:56,3/14/2019 22:57:55,-17.16,-17.16,-17.16,-17.16,-16.96,-16.96,0.501,0.5,0.5,0.5,0.489,0.489
3/14/2019 23:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.0,-18.1,-15.87,-15.47,-16.13,-16.09,3/14/2019 23:08:23,3/14/2019 23:08:23,3/14/2019 23:10:31,3/14/2019 23:10:31,-15.84,-15.86,3/14/2019 23:11:51,3/14/2019 23:11:51,-18.14,-18.40,-18.26,-18.18,3/14/2019 23:02:03,3/14/2019 23:14:53,3/14/2019 23:02:03,3/14/2019 23:02:02,-18.07,-18.09,3/14/2019 23:02:04,3/14/2019 23:02:04,-17.07,-17.15,-17.34,-17.29,-16.99,-17.01,0.7230,0.8810,0.6200,0.6170,0.7210,0.7200,-0,-0,14MAR2019:23:00:02,1.5,3/14/2019 23:03:21,0.2,102,38.1800,2460,3/14/2019 23:00:02,2430,3/14/2019 23:00:01,2451,12.8,-15.99,-16,-16,-16,3/14/2019 23:10:41,3/14/2019 23:10:40,3/14/2019 23:10:40,3/14/2019 23:10:40,-15.91,-15.91,3/14/2019 23:09:24,3/14/2019 23:09:23,-18.22,-18.22,-18.22,-18.22,3/14/2019 23:02:12,3/14/2019 23:02:12,3/14/2019 23:02:12,3/14/2019 23:02:11,-18.01,-18.01,3/14/2019 23:02:26,3/14/2019 23:02:25,-17.21,-17.21,-17.21,-17.21,-16.99,-16.99,0.696,0.696,0.696,0.696,0.707,0.707
3/14/2019 23:30:00,15min,Peter Sinks,UCC,270,-18.1,-17.6,-18.6,-17.50,-17.46,-17.80,-17.69,3/14/2019 23:18:15,3/14/2019 23:18:15,3/14/2019 23:18:18,3/14/2019 23:18:16,-17.46,-17.48,3/14/2019 23:18:38,3/14/2019 23:18:38,-18.58,-18.81,-18.83,-18.76,3/14/2019 23:26:45,3/14/2019 23:26:32,3/14/2019 23:29:50,3/14/2019 23:29:50,-18.50,-18.52,3/14/2019 23:27:18,3/14/2019 23:27:18,-18.12,-18.29,-18.34,-18.28,-18.08,-18.10,0.3420,0.3630,0.3360,0.3350,0.3330,0.3330,-0,-0,14MAR2019:23:15:01,1.3,3/14/2019 23:20:54,0.1,165,7.8590,2460,3/14/2019 23:15:01,2430,3/14/2019 23:15:02,2455,12.8,-17.65,-17.65,-17.65,-17.65,3/14/2019 23:18:23,3/14/2019 23:18:23,3/14/2019 23:18:23,3/14/2019 23:18:22,-17.55,-17.54,3/14/2019 23:16:32,3/14/2019 23:16:32,-18.72,-18.72,-18.73,-18.73,3/14/2019 23:30:00,3/14/2019 23:30:00,3/14/2019 23:30:00,3/14/2019 23:30:00,-18.51,-18.51,3/14/2019 23:28:35,3/14/2019 23:28:34,-18.25,-18.25,-18.25,-18.25,-18.08,-18.08,0.337,0.337,0.337,0.337,0.327,0.327
3/14/2019 23:45:00,15min,Peter Sinks,UCC,270,-18.6,-18.1,-19.6,-17.97,-17.83,-18.37,-18.37,3/14/2019 23:35:43,3/14/2019 23:35:44,3/14/2019 23:35:38,3/14/2019 23:35:39,-17.84,-17.85,3/14/2019 23:36:02,3/14/2019 23:36:02,-19.57,-19.98,-20.01,-19.95,3/14/2019 23:45:00,3/14/2019 23:44:58,3/14/2019 23:44:57,3/14/2019 23:44:56,-19.55,-19.57,3/14/2019 23:44:57,3/14/2019 23:44:57,-18.63,-18.76,-18.93,-18.87,-18.55,-18.57,0.2780,0.3960,0.2970,0.2960,0.2900,0.2890,-0,-0,14MAR2019:23:30:01,1.5,3/14/2019 23:44:20,0.2,155,17.4800,2460,3/14/2019 23:30:01,2430,3/14/2019 23:30:02,2454,12.8,-18.18,-18.18,-18.18,-18.18,3/14/2019 23:35:49,3/14/2019 23:35:48,3/14/2019 23:35:48,3/14/2019 23:35:48,-17.96,-17.96,3/14/2019 23:36:20,3/14/2019 23:36:20,-19.79,-19.79,-19.8,-19.8,3/14/2019 23:45:00,3/14/2019 23:45:00,3/14/2019 23:45:00,3/14/2019 23:45:00,-19.34,-19.34,3/14/2019 23:45:00,3/14/2019 23:45:00,-18.79,-18.79,-18.79,-18.79,-18.54,-18.54,0.288,0.289,0.289,0.289,0.254,0.255
3/15/2019 00:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.4,-19.9,-18.30,-18.15,-18.56,-18.43,3/14/2019 23:48:23,3/14/2019 23:48:25,3/14/2019 23:47:36,3/14/2019 23:48:24,-18.22,-18.24,3/14/2019 23:48:24,3/14/2019 23:48:24,-19.81,-20.26,-20.13,-20.09,3/14/2019 23:51:56,3/14/2019 23:49:27,3/14/2019 23:45:09,3/14/2019 23:45:08,-19.85,-19.87,3/14/2019 23:50:25,3/14/2019 23:50:25,-19.31,-19.44,-19.49,-19.43,-19.28,-19.30,0.4040,0.5480,0.4050,0.4020,0.4390,0.4380,-0,-0,14MAR2019:23:58:09,2.4,3/14/2019 23:45:46,0.2,163,30.1400,2460,3/14/2019 23:45:02,2430,3/14/2019 23:45:01,2452,12.8,-18.41,-18.41,-18.41,-18.41,3/14/2019 23:48:32,3/14/2019 23:48:31,3/14/2019 23:48:31,3/14/2019 23:48:31,-18.38,-18.38,3/14/2019 23:48:39,3/14/2019 23:48:38,-19.98,-19.98,-19.98,-19.97,3/14/2019 23:45:21,3/14/2019 23:45:20,3/14/2019 23:45:20,3/14/2019 23:45:20,-19.85,-19.85,3/14/2019 23:51:01,3/14/2019 23:51:00,-19.43,-19.43,-19.43,-19.43,-19.31,-19.3,0.425,0.425,0.425,0.425,0.413,0.414
3/15/2019 00:15:00,15min,Peter Sinks,UCC,270,-19.6,-18.6,-20.6,-18.64,-18.57,-18.90,-18.82,3/15/2019 00:06:13,3/15/2019 00:06:19,3/15/2019 00:00:37,3/15/2019 00:06:21,-18.52,-18.54,3/15/2019 00:00:05,3/15/2019 00:00:05,-20.52,-20.83,-20.85,-20.79,3/15/2019 00:14:42,3/15/2019 00:13:26,3/15/2019 00:14:47,3/15/2019 00:14:48,-20.59,-20.61,3/15/2019 00:14:39,3/15/2019 00:14:39,-19.54,-19.72,-19.80,-19.74,-19.50,-19.51,0.5480,0.6500,0.5360,0.5410,0.5610,0.5600,-0,-0,15MAR2019:00:13:37,1.3,3/15/2019 00:01:59,0.1,311,35.8000,2460,3/15/2019 00:00:01,2430,3/15/2019 00:00:03,2452,12.8,-18.76,-18.76,-18.76,-18.76,3/15/2019 00:06:28,3/15/2019 00:06:28,3/15/2019 00:06:28,3/15/2019 00:06:27,-18.53,-18.53,3/15/2019 00:00:03,3/15/2019 00:00:02,-20.72,-20.72,-20.72,-20.72,3/15/2019 00:14:58,3/15/2019 00:14:58,3/15/2019 00:14:57,3/15/2019 00:14:57,-20.55,-20.55,3/15/2019 00:15:00,3/15/2019 00:15:00,-19.68,-19.69,-19.69,-19.69,-19.47,-19.47,0.56,0.561,0.561,0.561,0.546,0.546
3/15/2019 00:30:00,15min,Peter Sinks,UCC,270,-20.4,-20.1,-20.8,-20.11,-20.12,-20.29,-20.30,3/15/2019 00:26:42,3/15/2019 00:26:26,3/15/2019 00:25:39,3/15/2019 00:25:38,-20.00,-20.02,3/15/2019 00:27:11,3/15/2019 00:27:11,-20.69,-20.97,-21.03,-20.99,3/15/2019 00:28:01,3/15/2019 00:27:53,3/15/2019 00:27:36,3/15/2019 00:27:36,-20.74,-20.76,3/15/2019 00:22:13,3/15/2019 00:22:13,-20.40,-20.53,-20.70,-20.64,-20.37,-20.39,0.1450,0.2100,0.1680,0.1610,0.1580,0.1580,-0,-0,15MAR2019:00:25:13,1.1,3/15/2019 00:27:45,0.1,233,25.5700,2460,3/15/2019 00:15:02,2430,3/15/2019 00:15:01,2450,12.8,-20.22,-20.22,-20.22,-20.22,3/15/2019 00:26:38,3/15/2019 00:26:37,3/15/2019 00:26:37,3/15/2019 00:26:37,-20.07,-20.07,3/15/2019 00:26:44,3/15/2019 00:26:44,-20.89,-20.89,-20.89,-20.89,3/15/2019 00:28:08,3/15/2019 00:28:07,3/15/2019 00:28:07,3/15/2019 00:28:07,-20.65,-20.65,3/15/2019 00:28:23,3/15/2019 00:28:22,-20.57,-20.57,-20.57,-20.57,-20.38,-20.38,0.163,0.163,0.163,0.163,0.141,0.141
3/15/2019 00:45:00,15min,Peter Sinks,UCC,270,-20.7,-20.3,-21.5,-20.16,-20.19,-20.50,-20.47,3/15/2019 00:37:51,3/15/2019 00:37:36,3/15/2019 00:37:35,3/15/2019 00:37:58,-20.14,-20.15,3/15/2019 00:37:53,3/15/2019 00:37:53,-21.38,-21.69,-21.79,-21.78,3/15/2019 00:41:34,3/15/2019 00:41:38,3/15/2019 00:41:33,3/15/2019 00:41:34,-21.46,-21.48,3/15/2019 00:41:51,3/15/2019 00:41:51,-20.71,-20.86,-21.07,-21.01,-20.66,-20.68,0.3620,0.4280,0.3660,0.3590,0.3810,0.3810,-0,-0,15MAR2019:00:30:01,1.1,3/15/2019 00:38:51,0.2,163,12.4800,2460,3/15/2019 00:30:01,2430,3/15/2019 00:30:02,2448,12.8,-20.36,-20.36,-20.36,-20.36,3/15/2019 00:37:47,3/15/2019 00:37:46,3/15/2019 00:37:46,3/15/2019 00:37:46,-20.19,-20.19,3/15/2019 00:36:47,3/15/2019 00:36:47,-21.63,-21.63,-21.63,-21.63,3/15/2019 00:41:47,3/15/2019 00:41:47,3/15/2019 00:41:47,3/15/2019 00:41:47,-21.29,-21.29,3/15/2019 00:42:11,3/15/2019 00:42:10,-20.9,-20.91,-20.91,-20.91,-20.66,-20.66,0.372,0.372,0.372,0.372,0.374,0.374
3/15/2019 01:00:00,15min,Peter Sinks,UCC,270,-21.5,-20.9,-22.4,-20.93,-20.97,-21.00,-20.93,3/15/2019 00:53:44,3/15/2019 00:53:48,3/15/2019 00:51:35,3/15/2019 00:53:41,-20.87,-20.89,3/15/2019 00:50:13,3/15/2019 00:50:13,-22.27,-22.64,-22.54,-22.46,3/15/2019 00:56:52,3/15/2019 00:56:41,3/15/2019 00:57:00,3/15/2019 00:56:54,-22.36,-22.37,3/15/2019 00:56:41,3/15/2019 00:56:41,-21.45,-21.63,-21.73,-21.68,-21.41,-21.43,0.3520,0.4190,0.3670,0.3680,0.3840,0.3830,-0,-0,15MAR2019:00:45:01,1.1,3/15/2019 00:49:06,0.1,340,21.9600,2460,3/15/2019 00:45:01,2430,3/15/2019 00:45:02,2447,12.8,-20.98,-20.98,-20.98,-20.98,3/15/2019 00:51:54,3/15/2019 00:51:54,3/15/2019 00:51:54,3/15/2019 00:51:53,-20.88,-20.88,3/15/2019 00:52:18,3/15/2019 00:52:17,-22.46,-22.46,-22.47,-22.47,3/15/2019 00:57:05,3/15/2019 00:57:04,3/15/2019 00:57:04,3/15/2019 00:57:04,-22.31,-22.32,3/15/2019 00:57:13,3/15/2019 00:57:13,-21.62,-21.62,-21.62,-21.62,-21.41,-21.41,0.369,0.369,0.369,0.369,0.376,0.376
3/15/2019 01:15:00,15min,Peter Sinks,UCC,270,-22.0,-21.3,-22.6,-21.23,-21.26,-21.14,-21.01,3/15/2019 01:05:36,3/15/2019 01:05:41,3/15/2019 01:05:34,3/15/2019 01:05:34,-21.18,-21.20,3/15/2019 01:05:35,3/15/2019 01:05:35,-22.51,-22.77,-22.89,-22.83,3/15/2019 01:13:26,3/15/2019 01:12:17,3/15/2019 01:13:33,3/15/2019 01:13:41,-22.52,-22.53,3/15/2019 01:13:33,3/15/2019 01:13:33,-22.01,-22.16,-22.27,-22.21,-21.96,-21.98,0.3000,0.3560,0.3630,0.3670,0.3160,0.3150,-0,-0,15MAR2019:01:13:33,1.5,3/15/2019 01:15:00,0.1,119,24.3200,2460,3/15/2019 01:00:02,2430,3/15/2019 01:00:01,2444,12.8,-21.24,-21.23,-21.24,-21.24,3/15/2019 01:05:45,3/15/2019 01:05:45,3/15/2019 01:05:45,3/15/2019 01:05:44,-21.29,-21.29,3/15/2019 01:05:54,3/15/2019 01:05:54,-22.73,-22.73,-22.73,-22.73,3/15/2019 01:12:22,3/15/2019 01:12:22,3/15/2019 01:12:21,3/15/2019 01:13:34,-22.44,-22.44,3/15/2019 01:14:12,3/15/2019 01:14:12,-22.16,-22.16,-22.16,-22.16,-21.96,-21.96,0.338,0.339,0.339,0.338,0.304,0.304
3/15/2019 01:30:00,15min,Peter Sinks,UCC,270,-22.6,-21.6,-23.3,-21.52,-21.47,-21.50,-21.44,3/15/2019 01:19:24,3/15/2019 01:19:32,3/15/2019 01:16:06,3/15/2019 01:19:25,-21.49,-21.50,3/15/2019 01:19:27,3/15/2019 01:19:27,-23.18,-23.46,-23.63,-23.58,3/15/2019 01:23:33,3/15/2019 01:23:28,3/15/2019 01:23:36,3/15/2019 01:23:34,-23.26,-23.28,3/15/2019 01:23:16,3/15/2019 01:23:16,-22.55,-22.72,-22.80,-22.74,-22.54,-22.55,0.4860,0.5380,0.6800,0.6750,0.4980,0.4970,-0,-0,15MAR2019:01:29:01,1.8,3/15/2019 01:15:05,0.3,252,53.8000,2460,3/15/2019 01:15:01,2430,3/15/2019 01:15:02,2442,12.7,-21.6,-21.6,-21.6,-21.6,3/15/2019 01:19:34,3/15/2019 01:19:33,3/15/2019 01:19:33,3/15/2019 01:19:33,-21.68,-21.68,3/15/2019 01:19:48,3/15/2019 01:19:47,-23.44,-23.44,-23.44,-23.44,3/15/2019 01:23:45,3/15/2019 01:23:45,3/15/2019 01:23:44,3/15/2019 01:23:44,-23.18,-23.18,3/15/2019 01:23:45,3/15/2019 01:23:45,-22.7,-22.7,-22.7,-22.7,-22.53,-22.53,0.589,0.589,0.589,0.589,0.49,0.49
3/15/2019 01:45:00,15min,Peter Sinks,UCC,270,-23.3,-22.5,-24.1,-22.36,-22.35,-22.75,-22.66,3/15/2019 01:33:07,3/15/2019 01:33:01,3/15/2019 01:31:56,3/15/2019 01:32:05,-22.23,-22.24,3/15/2019 01:32:51,3/15/2019 01:32:51,-23.99,-24.28,-24.57,-24.46,3/15/2019 01:43:35,3/15/2019 01:43:41,3/15/2019 01:43:35,3/15/2019 01:43:35,-23.99,-24.00,3/15/2019 01:43:36,3/15/2019 01:43:36,-23.28,-23.44,-23.53,-23.46,-23.26,-23.27,0.3670,0.4360,0.4070,0.4020,0.3990,0.3990,-0,-0,15MAR2019:01:34:49,0.9,3/15/2019 01:44:19,0.1,252,13.5000,2460,3/15/2019 01:30:01,2430,3/15/2019 01:30:02,2440,12.7,-22.58,-22.58,-22.58,-22.58,3/15/2019 01:33:17,3/15/2019 01:33:17,3/15/2019 01:33:17,3/15/2019 01:33:16,-22.34,-22.33,3/15/2019 01:33:21,3/15/2019 01:33:20,-24.26,-24.26,-24.26,-24.26,3/15/2019 01:43:42,3/15/2019 01:43:42,3/15/2019 01:43:41,3/15/2019 01:43:41,-23.89,-23.89,3/15/2019 01:43:53,3/15/2019 01:43:53,-23.43,-23.43,-23.43,-23.43,-23.26,-23.26,0.39,0.391,0.39,0.39,0.391,0.391
3/15/2019 02:00:00,15min,Peter Sinks,UCC,270,-23.7,-23.1,-24.2,-23.14,-23.01,-22.89,-22.89,3/15/2019 01:45:02,3/15/2019 01:45:12,3/15/2019 01:45:02,3/15/2019 01:45:03,-22.95,-22.97,3/15/2019 01:45:13,3/15/2019 01:45:13,-24.15,-24.38,-24.43,-24.42,3/15/2019 01:57:20,3/15/2019 01:50:53,3/15/2019 01:50:53,3/15/2019 01:50:50,-24.14,-24.15,3/15/2019 01:51:28,3/15/2019 01:51:28,-23.73,-23.86,-23.92,-23.86,-23.67,-23.69,0.2940,0.3660,0.3990,0.3990,0.3360,0.3350,-0,-0,15MAR2019:01:45:01,0.7,3/15/2019 01:45:01,0.0,252,9.4500,2460,3/15/2019 01:45:02,2430,3/15/2019 01:45:01,2438,12.7,-23.02,-23.02,-23.02,-23.02,3/15/2019 01:45:17,3/15/2019 01:45:16,3/15/2019 01:45:16,3/15/2019 01:45:16,-23.13,-23.13,3/15/2019 01:45:42,3/15/2019 01:45:42,-24.31,-24.31,-24.31,-24.31,3/15/2019 01:51:05,3/15/2019 01:51:05,3/15/2019 01:51:04,3/15/2019 01:51:04,-24.13,-24.13,3/15/2019 01:52:35,3/15/2019 01:52:35,-23.84,-23.84,-23.84,-23.84,-23.67,-23.67,0.364,0.364,0.364,0.363,0.328,0.328
3/15/2019 02:15:00,15min,Peter Sinks,UCC,270,-23.9,-23.2,-24.5,-23.23,-23.24,-22.95,-22.92,3/15/2019 02:02:57,3/15/2019 02:03:00,3/15/2019 02:02:49,3/15/2019 02:02:49,-23.10,-23.11,3/15/2019 02:02:49,3/15/2019 02:02:49,-24.36,-24.69,-24.88,-24.81,3/15/2019 02:09:56,3/15/2019 02:10:03,3/15/2019 02:09:47,3/15/2019 02:09:46,-24.42,-24.43,3/15/2019 02:10:16,3/15/2019 02:10:16,-23.89,-24.06,-24.11,-24.04,-23.85,-23.86,0.2960,0.3490,0.4120,0.4030,0.3260,0.3250,-0,-0,15MAR2019:02:00:03,1.3,3/15/2019 02:00:27,0.3,216,53.4000,2460,3/15/2019 02:00:01,2430,3/15/2019 02:00:02,2436,12.7,-23.13,-23.13,-23.13,-23.13,3/15/2019 02:03:00,3/15/2019 02:03:00,3/15/2019 02:03:00,3/15/2019 02:02:59,-23.2,-23.2,3/15/2019 02:03:05,3/15/2019 02:03:05,-24.65,-24.65,-24.65,-24.65,3/15/2019 02:10:06,3/15/2019 02:10:06,3/15/2019 02:10:06,3/15/2019 02:10:06,-24.36,-24.36,3/15/2019 02:11:21,3/15/2019 02:11:20,-24.02,-24.02,-24.02,-24.02,-23.85,-23.85,0.356,0.356,0.356,0.356,0.314,0.314
3/15/2019 02:30:00,15min,Peter Sinks,UCC,270,-24.2,-23.5,-25.0,-23.54,-23.62,-23.57,-23.45,3/15/2019 02:20:11,3/15/2019 02:16:59,3/15/2019 02:16:45,3/15/2019 02:16:47,-23.38,-23.40,3/15/2019 02:17:11,3/15/2019 02:17:11,-24.82,-25.20,-25.23,-25.10,3/15/2019 02:25:36,3/15/2019 02:25:43,3/15/2019 02:25:44,3/15/2019 02:25:49,-25.02,-25.03,3/15/2019 02:25:35,3/15/2019 02:25:35,-24.17,-24.34,-24.40,-24.33,-24.17,-24.18,0.4380,0.5120,0.5630,0.5640,0.5010,0.5010,-0,-0,15MAR2019:02:15:04,1.1,3/15/2019 02:22:06,0.1,190,31.8300,2460,3/15/2019 02:15:05,2400,3/15/2019 02:21:02,2435,12.7,-23.57,-23.57,-23.57,-23.57,3/15/2019 02:20:17,3/15/2019 02:20:17,3/15/2019 02:20:17,3/15/2019 02:20:16,-23.43,-23.43,3/15/2019 02:18:01,3/15/2019 02:17:51,-25.08,-25.07,-25.07,-25.08,3/15/2019 02:25:57,3/15/2019 02:25:57,3/15/2019 02:25:57,3/15/2019 02:25:56,-25.02,-25.02,3/15/2019 02:26:56,3/15/2019 02:26:55,-24.31,-24.31,-24.31,-24.31,-24.17,-24.17,0.515,0.515,0.515,0.515,0.493,0.493
3/15/2019 02:45:00,15min,Peter Sinks,UCC,270,-24.4,-23.6,-24.9,-23.67,-23.46,-23.72,-23.77,3/15/2019 02:35:08,3/15/2019 02:35:12,3/15/2019 02:34:59,3/15/2019 02:35:04,-23.39,-23.40,3/15/2019 02:35:08,3/15/2019 02:35:08,-24.75,-25.16,-25.21,-25.12,3/15/2019 02:44:50,3/15/2019 02:44:50,3/15/2019 02:44:39,3/15/2019 02:44:36,-24.88,-24.89,3/15/2019 02:44:56,3/15/2019 02:44:56,-24.36,-24.49,-24.59,-24.53,-24.32,-24.33,0.2410,0.3430,0.3190,0.3060,0.3120,0.3110,-0,-0,15MAR2019:02:44:25,0.9,3/15/2019 02:41:17,0.1,122,26.8400,2460,3/15/2019 02:30:13,2400,3/15/2019 02:37:35,2433,12.7,-23.7,-23.7,-23.7,-23.71,3/15/2019 02:35:14,3/15/2019 02:35:14,3/15/2019 02:35:13,3/15/2019 02:35:13,-23.47,-23.47,3/15/2019 02:35:36,3/15/2019 02:35:35,-25.03,-25.03,-25.03,-25.03,3/15/2019 02:44:55,3/15/2019 02:44:54,3/15/2019 02:44:54,3/15/2019 02:44:54,-24.8,-24.8,3/15/2019 02:41:25,3/15/2019 02:41:24,-24.49,-24.49,-24.49,-24.49,-24.32,-24.32,0.287,0.288,0.287,0.287,0.292,0.292
3/15/2019 03:00:00,15min,Peter Sinks,UCC,270,-24.6,-24.1,-25.1,-24.09,-24.07,-24.33,-24.27,3/15/2019 02:50:19,3/15/2019 02:50:17,3/15/2019 02:49:56,3/15/2019 02:55:16,-23.99,-24.00,3/15/2019 02:50:22,3/15/2019 02:50:22,-24.98,-25.31,-25.43,-25.36,3/15/2019 02:57:58,3/15/2019 02:56:53,3/15/2019 02:56:42,3/15/2019 02:56:40,-25.03,-25.04,3/15/2019 02:58:00,3/15/2019 02:58:00,-24.52,-24.67,-24.81,-24.74,-24.51,-24.52,0.2560,0.3500,0.3010,0.3030,0.3210,0.3200,-0,-0,15MAR2019:02:59:53,0.9,3/15/2019 02:53:16,0.1,224,0.0060,2460,3/15/2019 02:45:06,2400,3/15/2019 02:45:03,2432,12.7,-24.22,-24.22,-24.22,-24.22,3/15/2019 02:50:27,3/15/2019 02:50:27,3/15/2019 02:50:26,3/15/2019 02:50:26,-24.02,-24.02,3/15/2019 02:56:03,3/15/2019 02:56:02,-25.23,-25.23,-25.23,-25.23,3/15/2019 02:57:02,3/15/2019 02:57:02,3/15/2019 02:57:02,3/15/2019 02:57:01,-25,-25.01,3/15/2019 02:58:54,3/15/2019 02:58:54,-24.68,-24.68,-24.68,-24.68,-24.51,-24.51,0.295,0.295,0.295,0.294,0.305,0.305
3/15/2019 03:15:00,15min,Peter Sinks,UCC,270,-25.1,-24.6,-25.7,-24.59,-24.59,-24.60,-24.50,3/15/2019 03:07:58,3/15/2019 03:08:05,3/15/2019 03:09:37,3/15/2019 03:09:35,-24.44,-24.45,3/15/2019 03:08:04,3/15/2019 03:08:04,-25.45,-25.79,-25.82,-25.75,3/15/2019 03:13:39,3/15/2019 03:11:48,3/15/2019 03:11:41,3/15/2019 03:11:45,-25.62,-25.63,3/15/2019 03:11:42,3/15/2019 03:11:42,-25.01,-25.18,-25.28,-25.21,-25.03,-25.04,0.2600,0.3320,0.3140,0.3140,0.3100,0.3100,-0,-0,15MAR2019:03:13:26,0.7,3/15/2019 03:10:12,0.0,144,1.0750,2460,3/15/2019 03:00:05,2400,3/15/2019 03:02:34,2430,12.6,-24.66,-24.65,-24.65,-24.66,3/15/2019 03:08:07,3/15/2019 03:08:07,3/15/2019 03:08:06,3/15/2019 03:08:06,-24.62,-24.62,3/15/2019 03:08:27,3/15/2019 03:08:26,-25.7,-25.7,-25.7,-25.7,3/15/2019 03:12:03,3/15/2019 03:12:03,3/15/2019 03:12:03,3/15/2019 03:12:02,-25.62,-25.62,3/15/2019 03:13:35,3/15/2019 03:13:35,-25.17,-25.17,-25.17,-25.17,-25.03,-25.03,0.296,0.296,0.296,0.296,0.297,0.298
3/15/2019 03:30:00,15min,Peter Sinks,UCC,270,-25.5,-25.1,-25.9,-25.14,-25.08,-25.27,-25.20,3/15/2019 03:23:43,3/15/2019 03:23:36,3/15/2019 03:23:28,3/15/2019 03:23:30,-25.02,-25.03,3/15/2019 03:23:32,3/15/2019 03:23:32,-25.83,-26.03,-26.10,-26.03,3/15/2019 03:29:04,3/15/2019 03:28:53,3/15/2019 03:29:55,3/15/2019 03:29:53,-25.91,-25.92,3/15/2019 03:28:24,3/15/2019 03:28:24,-25.49,-25.66,-25.76,-25.69,-25.47,-25.48,0.1790,0.2310,0.1910,0.1910,0.2000,0.1990,-0,-0,15MAR2019:03:15:21,0.4,3/15/2019 03:24:04,0.0,146,0.0000,2460,3/15/2019 03:16:31,2400,3/15/2019 03:15:57,2429,12.7,-25.2,-25.2,-25.2,-25.2,3/15/2019 03:23:45,3/15/2019 03:23:44,3/15/2019 03:23:44,3/15/2019 03:23:44,-25.05,-25.05,3/15/2019 03:23:59,3/15/2019 03:23:58,-25.98,-25.98,-25.98,-25.98,3/15/2019 03:30:00,3/15/2019 03:30:00,3/15/2019 03:30:00,3/15/2019 03:30:00,-25.89,-25.89,3/15/2019 03:28:57,3/15/2019 03:28:56,-25.65,-25.65,-25.65,-25.65,-25.47,-25.47,0.191,0.191,0.191,0.191,0.182,0.183
3/15/2019 03:45:00,15min,Peter Sinks,UCC,270,-25.9,-25.5,-26.1,-25.61,-25.55,-25.49,-25.36,3/15/2019 03:40:21,3/15/2019 03:40:17,3/15/2019 03:45:00,3/15/2019 03:44:59,-25.32,-25.33,3/15/2019 03:40:39,3/15/2019 03:40:39,-26.01,-26.27,-26.39,-26.34,3/15/2019 03:42:28,3/15/2019 03:42:25,3/15/2019 03:42:03,3/15/2019 03:42:13,-26.06,-26.07,3/15/2019 03:38:33,3/15/2019 03:38:33,-25.90,-26.03,-26.13,-26.06,-25.87,-25.88,0.1210,0.1860,0.2080,0.2010,0.1620,0.1610,-0,-0,15MAR2019:03:30:01,0.9,3/15/2019 03:41:33,0.0,81,12.4600,2460,3/15/2019 03:32:44,2400,3/15/2019 03:30:23,2427,12.7,-25.59,-25.59,-25.59,-25.59,3/15/2019 03:40:38,3/15/2019 03:40:38,3/15/2019 03:40:37,3/15/2019 03:40:37,-25.49,-25.48,3/15/2019 03:41:33,3/15/2019 03:41:33,-26.23,-26.23,-26.23,-26.23,3/15/2019 03:34:29,3/15/2019 03:34:29,3/15/2019 03:34:28,3/15/2019 03:34:28,-26.06,-26.06,3/15/2019 03:38:58,3/15/2019 03:38:58,-26.03,-26.03,-26.03,-26.03,-25.88,-25.88,0.165,0.165,0.165,0.165,0.145,0.145
3/15/2019 04:00:00,15min,Peter Sinks,UCC,270,-25.7,-24.9,-26.3,-24.98,-24.77,-24.88,-24.73,3/15/2019 03:46:41,3/15/2019 03:46:42,3/15/2019 03:46:33,3/15/2019 03:46:27,-24.73,-24.74,3/15/2019 03:46:38,3/15/2019 03:46:38,-26.07,-26.35,-26.55,-26.48,3/15/2019 04:00:00,3/15/2019 03:49:10,3/15/2019 03:57:18,3/15/2019 03:57:18,-26.21,-26.22,3/15/2019 03:49:09,3/15/2019 03:49:09,-25.69,-25.82,-25.95,-25.88,-25.68,-25.68,0.2750,0.4130,0.4450,0.4580,0.3940,0.3930,-0,-0,15MAR2019:03:48:13,1.3,3/15/2019 03:57:03,0.1,192,19.0700,2460,3/15/2019 03:46:49,2400,3/15/2019 03:45:07,2426,12.7,-24.89,-24.88,-24.88,-24.89,3/15/2019 03:46:45,3/15/2019 03:46:45,3/15/2019 03:46:44,3/15/2019 03:46:44,-24.89,-24.89,3/15/2019 03:46:48,3/15/2019 03:46:47,-26.31,-26.31,-26.31,-26.31,3/15/2019 03:57:30,3/15/2019 03:57:31,3/15/2019 03:57:30,3/15/2019 03:57:30,-26.21,-26.21,3/15/2019 03:49:44,3/15/2019 03:49:43,-25.83,-25.83,-25.83,-25.83,-25.67,-25.67,0.386,0.386,0.386,0.385,0.375,0.375
3/15/2019 04:15:00,15min,Peter Sinks,UCC,270,-26.1,-25.7,-26.6,-25.77,-25.71,-25.66,-25.60,3/15/2019 04:06:45,3/15/2019 04:07:01,3/15/2019 04:06:30,3/15/2019 04:06:31,-25.60,-25.61,3/15/2019 04:06:46,3/15/2019 04:06:46,-26.47,-26.82,-26.87,-26.82,3/15/2019 04:13:02,3/15/2019 04:12:26,3/15/2019 04:12:05,3/15/2019 04:12:12,-26.63,-26.64,3/15/2019 04:12:56,3/15/2019 04:12:56,-26.08,-26.24,-26.34,-26.27,-26.06,-26.07,0.1610,0.2290,0.2710,0.2620,0.1970,0.1960,-0,-0,15MAR2019:04:00:01,1.1,3/15/2019 04:05:15,0.0,304,0.6750,2460,3/15/2019 04:07:33,2400,3/15/2019 04:00:03,2425,12.7,-25.73,-25.73,-25.73,-25.73,3/15/2019 04:06:49,3/15/2019 04:06:49,3/15/2019 04:06:48,3/15/2019 04:06:48,-25.63,-25.63,3/15/2019 04:07:13,3/15/2019 04:07:12,-26.7,-26.7,-26.7,-26.7,3/15/2019 04:12:30,3/15/2019 04:12:29,3/15/2019 04:12:29,3/15/2019 04:12:29,-26.53,-26.53,3/15/2019 04:13:14,3/15/2019 04:13:13,-26.23,-26.23,-26.23,-26.23,-26.06,-26.06,0.215,0.216,0.215,0.215,0.18,0.18
3/15/2019 04:30:00,15min,Peter Sinks,UCC,270,-26.4,-26.0,-26.9,-26.01,-25.87,-26.08,-26.03,3/15/2019 04:21:07,3/15/2019 04:21:20,3/15/2019 04:21:52,3/15/2019 04:21:48,-25.74,-25.75,3/15/2019 04:21:16,3/15/2019 04:21:16,-26.72,-27.00,-27.14,-27.13,3/15/2019 04:26:34,3/15/2019 04:26:10,3/15/2019 04:26:10,3/15/2019 04:26:10,-26.79,-26.80,3/15/2019 04:29:13,3/15/2019 04:29:13,-26.41,-26.56,-26.73,-26.66,-26.38,-26.39,0.2020,0.2940,0.2320,0.2290,0.2660,0.2660,-0,-0,15MAR2019:04:15:01,1.8,3/15/2019 04:29:58,0.1,188,7.1120,2460,3/15/2019 04:21:06,2400,3/15/2019 04:15:01,2424,12.7,-26.07,-26.07,-26.07,-26.07,3/15/2019 04:21:57,3/15/2019 04:21:57,3/15/2019 04:21:56,3/15/2019 04:21:56,-25.89,-25.89,3/15/2019 04:21:41,3/15/2019 04:21:40,-26.96,-26.96,-26.96,-26.96,3/15/2019 04:26:24,3/15/2019 04:26:23,3/15/2019 04:26:23,3/15/2019 04:26:23,-26.76,-26.76,3/15/2019 04:27:28,3/15/2019 04:27:27,-26.59,-26.59,-26.59,-26.59,-26.37,-26.38,0.228,0.228,0.228,0.228,0.25,0.25
3/15/2019 04:45:00,15min,Peter Sinks,UCC,270,-27.0,-26.2,-27.4,-26.23,-25.95,-25.90,-25.91,3/15/2019 04:42:27,3/15/2019 04:42:28,3/15/2019 04:44:57,3/15/2019 04:44:59,-26.06,-26.07,3/15/2019 04:42:24,3/15/2019 04:42:24,-27.23,-27.56,-27.64,-27.54,3/15/2019 04:36:33,3/15/2019 04:38:49,3/15/2019 04:38:44,3/15/2019 04:38:36,-27.39,-27.40,3/15/2019 04:36:33,3/15/2019 04:36:33,-26.91,-27.06,-27.17,-27.11,-26.91,-26.92,0.2430,0.3370,0.3760,0.3670,0.3200,0.3200,-0,-0,15MAR2019:04:44:17,2.2,3/15/2019 04:30:21,0.2,324,43.6900,2430,3/15/2019 04:30:01,2340,3/15/2019 04:42:08,2423,12.6,-26.28,-26.28,-26.27,-26.27,3/15/2019 04:45:00,3/15/2019 04:45:00,3/15/2019 04:45:00,3/15/2019 04:45:00,-26.17,-26.17,3/15/2019 04:42:51,3/15/2019 04:42:50,-27.47,-27.47,-27.47,-27.47,3/15/2019 04:38:53,3/15/2019 04:38:52,3/15/2019 04:38:52,3/15/2019 04:38:52,-27.39,-27.39,3/15/2019 04:34:17,3/15/2019 04:34:16,-27.07,-27.07,-27.07,-27.07,-26.92,-26.92,0.303,0.304,0.304,0.304,0.3,0.3
3/15/2019 05:00:00,15min,Peter Sinks,UCC,270,-26.1,-24.3,-27.0,-24.51,-24.23,-23.80,-23.94,3/15/2019 04:48:33,3/15/2019 04:48:20,3/15/2019 04:48:04,3/15/2019 04:48:13,-24.14,-24.15,3/15/2019 04:48:33,3/15/2019 04:48:33,-26.82,-27.08,-27.20,-27.13,3/15/2019 04:58:23,3/15/2019 04:57:14,3/15/2019 04:56:53,3/15/2019 04:56:53,-26.95,-26.96,3/15/2019 04:57:52,3/15/2019 04:57:52,-26.11,-26.24,-26.15,-26.10,-26.07,-26.08,0.4930,0.6120,0.7160,0.6790,0.5740,0.5730,-0,-0,15MAR2019:04:59:49,2.0,3/15/2019 04:45:25,0.4,242,54.4300,2430,3/15/2019 04:45:01,2400,3/15/2019 04:45:03,2424,12.7,-24.27,-24.27,-24.28,-24.28,3/15/2019 04:48:27,3/15/2019 04:48:26,3/15/2019 04:48:26,3/15/2019 04:48:26,-24.41,-24.41,3/15/2019 04:48:48,3/15/2019 04:48:45,-27.02,-27.02,-27.02,-27.01,3/15/2019 04:57:19,3/15/2019 04:57:19,3/15/2019 04:57:19,3/15/2019 04:57:18,-26.91,-26.91,3/15/2019 04:58:41,3/15/2019 04:58:40,-26.15,-26.15,-26.15,-26.15,-26.07,-26.07,0.61,0.611,0.61,0.61,0.558,0.558
3/15/2019 05:15:00,15min,Peter Sinks,UCC,270,-26.9,-26.4,-27.7,-26.41,-26.51,-26.38,-26.32,3/15/2019 05:00:07,3/15/2019 05:07:26,3/15/2019 05:00:01,3/15/2019 05:00:01,-26.36,-26.37,3/15/2019 05:00:01,3/15/2019 05:00:01,-27.64,-28.00,-28.10,-27.96,3/15/2019 05:14:31,3/15/2019 05:14:29,3/15/2019 05:14:29,3/15/2019 05:14:28,-27.69,-27.70,3/15/2019 05:14:41,3/15/2019 05:14:41,-26.85,-27.03,-27.07,-27.00,-26.82,-26.82,0.3080,0.3640,0.3310,0.3310,0.3440,0.3430,-0,-0,15MAR2019:05:13:17,0.9,3/15/2019 05:00:01,0.0,253,26.1800,2430,3/15/2019 05:00:01,2400,3/15/2019 05:00:02,2423,12.6,-26.43,-26.43,-26.43,-26.43,3/15/2019 05:00:11,3/15/2019 05:00:11,3/15/2019 05:00:10,3/15/2019 05:00:10,-26.38,-26.38,3/15/2019 05:07:27,3/15/2019 05:07:26,-27.88,-27.88,-27.88,-27.88,3/15/2019 05:14:40,3/15/2019 05:14:39,3/15/2019 05:14:39,3/15/2019 05:14:39,-27.6,-27.6,3/15/2019 05:14:54,3/15/2019 05:14:54,-26.98,-26.98,-26.98,-26.98,-26.8,-26.8,0.325,0.325,0.325,0.325,0.32,0.321
3/15/2019 05:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.4,-27.9,-26.41,-26.25,-26.36,-26.40,3/15/2019 05:16:19,3/15/2019 05:16:22,3/15/2019 05:16:15,3/15/2019 05:16:11,-26.21,-26.22,3/15/2019 05:16:27,3/15/2019 05:16:27,-27.90,-28.14,-28.12,-28.11,3/15/2019 05:29:03,3/15/2019 05:29:01,3/15/2019 05:21:23,3/15/2019 05:21:26,-27.99,-28.00,3/15/2019 05:28:54,3/15/2019 05:28:54,-27.31,-27.47,-27.51,-27.44,-27.31,-27.32,0.3760,0.4600,0.4650,0.4610,0.4040,0.4040,-0,-0,15MAR2019:05:28:45,2.2,3/15/2019 05:20:46,0.4,132,45.2500,2430,3/15/2019 05:15:01,2400,3/15/2019 05:15:02,2422,12.7,-26.4,-26.39,-26.4,-26.4,3/15/2019 05:16:26,3/15/2019 05:16:25,3/15/2019 05:16:25,3/15/2019 05:16:25,-26.4,-26.4,3/15/2019 05:16:44,3/15/2019 05:16:43,-27.96,-27.96,-27.96,-27.96,3/15/2019 05:29:14,3/15/2019 05:29:14,3/15/2019 05:29:14,3/15/2019 05:29:14,-27.91,-27.91,3/15/2019 05:29:23,3/15/2019 05:29:23,-27.43,-27.43,-27.43,-27.43,-27.31,-27.31,0.427,0.427,0.427,0.426,0.387,0.387
3/15/2019 05:45:00,15min,Peter Sinks,UCC,270,-27.3,-26.3,-28.1,-26.17,-25.63,-26.47,-26.48,3/15/2019 05:44:21,3/15/2019 05:44:21,3/15/2019 05:44:08,3/15/2019 05:44:04,-26.06,-26.07,3/15/2019 05:44:20,3/15/2019 05:44:20,-28.11,-28.40,-28.29,-28.21,3/15/2019 05:32:40,3/15/2019 05:30:53,3/15/2019 05:32:37,3/15/2019 05:32:37,-28.14,-28.15,3/15/2019 05:30:56,3/15/2019 05:30:56,-27.33,-27.42,-27.43,-27.38,-27.28,-27.29,0.4630,0.5670,0.5030,0.4880,0.4890,0.4890,-0,-0,15MAR2019:05:38:25,0.7,3/15/2019 05:43:22,0.0,343,11.1000,2430,3/15/2019 05:30:01,2400,3/15/2019 05:30:02,2421,12.7,-26.29,-26.29,-26.29,-26.3,3/15/2019 05:44:29,3/15/2019 05:44:29,3/15/2019 05:44:28,3/15/2019 05:44:28,-26.21,-26.21,3/15/2019 05:44:45,3/15/2019 05:44:42,-28.23,-28.23,-28.23,-28.23,3/15/2019 05:32:52,3/15/2019 05:32:52,3/15/2019 05:32:52,3/15/2019 05:32:52,-28.03,-28.03,3/15/2019 05:31:06,3/15/2019 05:31:06,-27.4,-27.4,-27.4,-27.4,-27.31,-27.31,0.489,0.489,0.489,0.488,0.469,0.47
3/15/2019 06:00:00,15min,Peter Sinks,UCC,270,-27.5,-26.8,-27.9,-27.06,-27.18,-27.18,-27.05,3/15/2019 05:45:01,3/15/2019 05:46:32,3/15/2019 05:46:50,3/15/2019 05:46:49,-26.80,-26.81,3/15/2019 05:45:01,3/15/2019 05:45:01,-27.81,-28.14,-28.16,-28.04,3/15/2019 05:58:42,3/15/2019 05:58:44,3/15/2019 05:58:40,3/15/2019 05:58:30,-27.84,-27.85,3/15/2019 05:56:46,3/15/2019 05:56:46,-27.45,-27.62,-27.62,-27.55,-27.42,-27.43,0.1700,0.1940,0.2200,0.2220,0.1790,0.1790,-0,-0,15MAR2019:05:58:48,0.7,3/15/2019 05:51:48,0.0,268,10.9300,2430,3/15/2019 05:45:01,2400,3/15/2019 05:45:02,2421,12.7,-27.17,-27.17,-27.17,-27.17,3/15/2019 05:47:02,3/15/2019 05:47:02,3/15/2019 05:47:01,3/15/2019 05:47:01,-26.48,-26.49,3/15/2019 05:45:01,3/15/2019 05:45:01,-28.01,-28.01,-28.01,-28.01,3/15/2019 05:58:49,3/15/2019 05:58:49,3/15/2019 05:58:49,3/15/2019 05:58:48,-27.74,-27.74,3/15/2019 05:57:08,3/15/2019 05:57:07,-27.55,-27.55,-27.56,-27.56,-27.41,-27.41,0.196,0.196,0.196,0.196,0.189,0.188
3/15/2019 06:15:00,15min,Peter Sinks,UCC,270,-27.8,-27.2,-28.2,-27.15,-27.00,-27.37,-27.29,3/15/2019 06:13:26,3/15/2019 06:13:28,3/15/2019 06:13:24,3/15/2019 06:13:26,-26.96,-26.97,3/15/2019 06:13:29,3/15/2019 06:13:29,-28.11,-28.35,-28.52,-28.47,3/15/2019 06:07:41,3/15/2019 06:07:31,3/15/2019 06:07:30,3/15/2019 06:07:29,-28.14,-28.14,3/15/2019 06:09:28,3/15/2019 06:09:28,-27.77,-27.91,-27.99,-27.93,-27.74,-27.74,0.2150,0.2760,0.2720,0.2650,0.2510,0.2510,0,0,15MAR2019:06:15:00,1.8,3/15/2019 06:10:29,0.2,349,15.7300,2430,3/15/2019 06:00:02,2400,3/15/2019 06:00:01,2420,12.6,-27.25,-27.25,-27.25,-27.25,3/15/2019 06:13:34,3/15/2019 06:13:33,3/15/2019 06:13:33,3/15/2019 06:13:33,-27.16,-27.16,3/15/2019 06:13:46,3/15/2019 06:13:45,-28.33,-28.33,-28.33,-28.33,3/15/2019 06:07:41,3/15/2019 06:07:41,3/15/2019 06:07:41,3/15/2019 06:07:40,-28.02,-28.02,3/15/2019 06:09:16,3/15/2019 06:09:16,-27.9,-27.9,-27.9,-27.9,-27.73,-27.73,0.242,0.242,0.242,0.241,0.233,0.233
3/15/2019 06:30:00,15min,Peter Sinks,UCC,270,-28.1,-27.7,-28.4,-27.73,-27.70,-27.70,-27.63,3/15/2019 06:26:26,3/15/2019 06:26:28,3/15/2019 06:24:56,3/15/2019 06:26:23,-27.62,-27.63,3/15/2019 06:26:24,3/15/2019 06:26:24,-28.32,-28.54,-28.63,-28.53,3/15/2019 06:22:53,3/15/2019 06:22:53,3/15/2019 06:23:08,3/15/2019 06:23:07,-28.43,-28.44,3/15/2019 06:16:46,3/15/2019 06:16:46,-28.09,-28.25,-28.29,-28.22,-28.07,-28.08,0.1150,0.1580,0.2010,0.1960,0.1620,0.1620,1,2,15MAR2019:06:30:00,1.3,3/15/2019 06:23:39,0.2,239,28.9100,2430,3/15/2019 06:15:01,2400,3/15/2019 06:15:03,2420,12.7,-27.73,-27.72,-27.73,-27.73,3/15/2019 06:26:35,3/15/2019 06:26:35,3/15/2019 06:26:34,3/15/2019 06:26:34,-27.73,-27.73,3/15/2019 06:26:46,3/15/2019 06:26:45,-28.5,-28.5,-28.5,-28.5,3/15/2019 06:23:19,3/15/2019 06:23:19,3/15/2019 06:23:18,3/15/2019 06:23:18,-28.36,-28.36,3/15/2019 06:23:13,3/15/2019 06:23:13,-28.21,-28.21,-28.21,-28.21,-28.08,-28.08,0.159,0.159,0.159,0.158,0.143,0.143
3/15/2019 06:45:00,15min,Peter Sinks,UCC,270,-27.4,-26.6,-28.1,-26.78,-26.67,-26.36,-26.36,3/15/2019 06:39:21,3/15/2019 06:38:22,3/15/2019 06:39:16,3/15/2019 06:39:17,-26.65,-26.66,3/15/2019 06:38:21,3/15/2019 06:38:21,-28.06,-28.20,-28.20,-28.13,3/15/2019 06:30:01,3/15/2019 06:30:01,3/15/2019 06:30:01,3/15/2019 06:30:01,-28.07,-28.08,3/15/2019 06:30:01,3/15/2019 06:30:01,-27.39,-27.49,-27.39,-27.33,-27.35,-27.36,0.3330,0.3620,0.4360,0.4150,0.3460,0.3460,4,7,15MAR2019:06:45:00,1.1,3/15/2019 06:43:39,0.1,333,15.6700,2430,3/15/2019 06:30:01,2400,3/15/2019 06:30:02,2421,12.6,-26.59,-26.59,-26.59,-26.59,3/15/2019 06:39:26,3/15/2019 06:39:26,3/15/2019 06:39:26,3/15/2019 06:39:25,-26.69,-26.69,3/15/2019 06:38:51,3/15/2019 06:38:50,-28.18,-28.18,-28.18,-28.18,3/15/2019 06:30:01,3/15/2019 06:30:01,3/15/2019 06:30:01,3/15/2019 06:30:01,-28.03,-28.03,3/15/2019 06:30:06,3/15/2019 06:30:05,-27.41,-27.41,-27.4,-27.4,-27.37,-27.37,0.385,0.385,0.384,0.384,0.346,0.345
3/15/2019 07:00:00,15min,Peter Sinks,UCC,270,-27.7,-27.1,-28.1,-27.07,-27.08,-27.04,-26.97,3/15/2019 06:46:11,3/15/2019 06:46:09,3/15/2019 06:46:01,3/15/2019 06:46:00,-26.95,-26.96,3/15/2019 06:46:14,3/15/2019 06:46:14,-28.15,-28.33,-28.20,-28.17,3/15/2019 06:53:49,3/15/2019 06:53:49,3/15/2019 06:51:53,3/15/2019 06:51:53,-28.13,-28.14,3/15/2019 06:53:27,3/15/2019 06:53:27,-27.69,-27.86,-27.85,-27.78,-27.68,-27.69,0.2380,0.2590,0.2780,0.2810,0.2470,0.2470,10,14,15MAR2019:06:59:59,1.5,3/15/2019 06:49:28,0.1,174,24.5200,4980,3/15/2019 06:52:36,2400,3/15/2019 06:45:02,3675,12.6,-27.07,-27.07,-27.07,-27.07,3/15/2019 06:46:17,3/15/2019 06:46:17,3/15/2019 06:46:16,3/15/2019 06:46:17,-27.15,-27.15,3/15/2019 06:46:27,3/15/2019 06:46:26,-28.14,-28.14,-28.14,-28.14,3/15/2019 06:53:59,3/15/2019 06:53:59,3/15/2019 06:53:58,3/15/2019 06:53:58,-28,-28,3/15/2019 06:54:06,3/15/2019 06:54:06,-27.79,-27.79,-27.79,-27.79,-27.68,-27.68,0.257,0.257,0.257,0.257,0.238,0.238
3/15/2019 07:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.7,-27.9,-26.57,-26.53,-26.91,-26.80,3/15/2019 07:13:57,3/15/2019 07:13:57,3/15/2019 07:08:14,3/15/2019 07:08:13,-26.49,-26.50,3/15/2019 07:07:09,3/15/2019 07:07:09,-27.98,-28.25,-27.89,-27.79,3/15/2019 07:03:08,3/15/2019 07:03:08,3/15/2019 07:01:28,3/15/2019 07:01:33,-27.98,-27.99,3/15/2019 07:01:15,3/15/2019 07:01:15,-27.37,-27.51,-27.38,-27.31,-27.33,-27.33,0.3530,0.4020,0.2570,0.2630,0.3520,0.3520,16,19,15MAR2019:07:15:00,0.4,3/15/2019 07:04:07,0.0,36,2.8580,4950,3/15/2019 07:00:04,4920,3/15/2019 07:00:01,4928,12.6,-26.78,-26.79,-26.79,-26.78,3/15/2019 07:14:05,3/15/2019 07:14:04,3/15/2019 07:14:04,3/15/2019 07:14:04,-26.65,-26.64,3/15/2019 07:07:22,3/15/2019 07:07:21,-27.94,-27.94,-27.94,-27.94,3/15/2019 07:01:35,3/15/2019 07:01:34,3/15/2019 07:01:34,3/15/2019 07:01:34,-27.88,-27.88,3/15/2019 07:01:40,3/15/2019 07:01:39,-27.39,-27.39,-27.39,-27.39,-27.34,-27.34,0.297,0.296,0.296,0.296,0.329,0.329
3/15/2019 07:30:00,15min,Peter Sinks,UCC,270,-27.6,-26.9,-28.0,-26.90,-26.98,-27.04,-26.97,3/15/2019 07:19:39,3/15/2019 07:19:42,3/15/2019 07:19:39,3/15/2019 07:19:37,-26.78,-26.79,3/15/2019 07:19:40,3/15/2019 07:19:40,-28.11,-28.42,-27.95,-27.88,3/15/2019 07:16:41,3/15/2019 07:16:37,3/15/2019 07:26:22,3/15/2019 07:26:20,-28.11,-28.12,3/15/2019 07:16:48,3/15/2019 07:16:48,-27.54,-27.71,-27.53,-27.46,-27.50,-27.51,0.2850,0.3300,0.2190,0.2270,0.2980,0.2980,22,26,15MAR2019:07:30:00,1.3,3/15/2019 07:24:35,0.2,182,21.3100,4950,3/15/2019 07:15:03,4920,3/15/2019 07:15:01,4934,12.6,-26.99,-26.99,-26.99,-26.99,3/15/2019 07:19:50,3/15/2019 07:19:50,3/15/2019 07:19:50,3/15/2019 07:19:50,-26.89,-26.89,3/15/2019 07:19:58,3/15/2019 07:19:57,-27.96,-27.96,-27.96,-27.96,3/15/2019 07:18:25,3/15/2019 07:18:25,3/15/2019 07:18:24,3/15/2019 07:18:24,-28.11,-28.11,3/15/2019 07:17:18,3/15/2019 07:17:17,-27.56,-27.56,-27.56,-27.56,-27.5,-27.5,0.24,0.24,0.24,0.24,0.286,0.285
3/15/2019 07:45:00,15min,Peter Sinks,UCC,270,-26.9,-26.2,-27.5,-26.13,-26.23,-26.08,-26.03,3/15/2019 07:43:38,3/15/2019 07:43:38,3/15/2019 07:43:38,3/15/2019 07:43:37,-26.06,-26.07,3/15/2019 07:43:32,3/15/2019 07:43:32,-27.69,-27.97,-27.20,-27.13,3/15/2019 07:31:03,3/15/2019 07:31:02,3/15/2019 07:33:27,3/15/2019 07:30:01,-27.68,-27.68,3/15/2019 07:31:00,3/15/2019 07:31:00,-26.90,-27.05,-26.69,-26.62,-26.89,-26.90,0.3520,0.3700,0.3170,0.3080,0.3550,0.3550,32,70,15MAR2019:07:45:00,1.1,3/15/2019 07:31:45,0.1,1,8.3700,4980,3/15/2019 07:36:06,4920,3/15/2019 07:30:01,4949,12.7,-26.16,-26.16,-26.16,-26.16,3/15/2019 07:43:43,3/15/2019 07:43:43,3/15/2019 07:43:43,3/15/2019 07:43:42,-26.17,-26.17,3/15/2019 07:43:45,3/15/2019 07:43:44,-27.45,-27.45,-27.45,-27.45,3/15/2019 07:31:10,3/15/2019 07:31:10,3/15/2019 07:31:10,3/15/2019 07:31:10,-27.59,-27.59,3/15/2019 07:31:28,3/15/2019 07:31:27,-26.82,-26.82,-26.82,-26.82,-26.91,-26.91,0.325,0.325,0.325,0.325,0.349,0.349
3/15/2019 08:00:00,15min,Peter Sinks,UCC,270,-25.9,-22.6,-27.0,-23.44,-23.50,-18.42,-18.57,3/15/2019 07:58:34,3/15/2019 07:58:33,3/15/2019 07:59:46,3/15/2019 07:59:46,-23.46,-23.48,3/15/2019 07:58:35,3/15/2019 07:58:35,-27.15,-27.56,-26.55,-26.36,3/15/2019 07:45:27,3/15/2019 07:45:42,3/15/2019 07:45:49,3/15/2019 07:45:52,-27.24,-27.25,3/15/2019 07:46:05,3/15/2019 07:46:05,-25.82,-26.08,-22.94,-22.99,-25.78,-25.79,0.9370,0.9870,2.0170,1.9460,0.9230,0.9220,209,248,15MAR2019:07:59:50,1.1,3/15/2019 07:51:44,0.0,184,0.9710,5040,3/15/2019 07:54:35,4950,3/15/2019 07:45:02,4999,12.7,-21.66,-21.66,-21.66,-21.66,3/15/2019 07:59:55,3/15/2019 07:59:55,3/15/2019 07:59:54,3/15/2019 07:59:54,-23.57,-23.57,3/15/2019 07:58:57,3/15/2019 07:58:56,-26.88,-26.88,-26.88,-26.88,3/15/2019 07:45:56,3/15/2019 07:45:55,3/15/2019 07:45:55,3/15/2019 07:45:55,-27.17,-27.17,3/15/2019 07:46:08,3/15/2019 07:46:08,-24.5,-24.5,-24.5,-24.49,-25.82,-25.82,1.388,1.388,1.389,1.389,0.905,0.905
3/15/2019 08:15:00,15min,Peter Sinks,UCC,270,-23.4,-20.0,-23.8,-21.12,-21.33,-13.47,-13.40,3/15/2019 08:14:49,3/15/2019 08:14:44,3/15/2019 08:07:26,3/15/2019 08:07:26,-21.33,-21.34,3/15/2019 08:14:53,3/15/2019 08:14:53,-24.40,-24.96,-21.74,-21.96,3/15/2019 08:00:53,3/15/2019 08:03:40,3/15/2019 08:00:23,3/15/2019 08:00:21,-24.64,-24.66,3/15/2019 08:00:13,3/15/2019 08:00:13,-23.33,-23.71,-18.51,-18.58,-23.36,-23.37,0.7090,0.7810,1.7220,1.7290,0.7720,0.7710,274,294,15MAR2019:08:14:54,1.3,3/15/2019 08:14:27,0.1,237,17.5100,5130,3/15/2019 08:13:49,5010,3/15/2019 08:00:02,5067,12.9,-18.4,-18.4,-18.4,-18.4,3/15/2019 08:07:35,3/15/2019 08:07:35,3/15/2019 08:07:34,3/15/2019 08:07:34,-21.58,-21.57,3/15/2019 08:15:00,3/15/2019 08:15:00,-23.05,-23.04,-23.05,-23.05,3/15/2019 08:00:29,3/15/2019 08:00:28,3/15/2019 08:00:28,3/15/2019 08:00:28,-24.55,-24.55,3/15/2019 08:03:50,3/15/2019 08:03:50,-21.05,-21.05,-21.05,-21.04,-23.41,-23.41,0.964,0.964,0.964,0.964,0.731,0.732
3/15/2019 08:30:00,15min,Peter Sinks,UCC,270,-21.1,-18.2,-21.5,-18.52,-18.47,-15.14,-15.30,3/15/2019 08:29:15,3/15/2019 08:29:13,3/15/2019 08:29:43,3/15/2019 08:26:43,-18.73,-18.75,3/15/2019 08:29:14,3/15/2019 08:29:14,-22.30,-22.79,-19.68,-19.60,3/15/2019 08:19:29,3/15/2019 08:19:23,3/15/2019 08:16:55,3/15/2019 08:17:14,-22.29,-22.30,3/15/2019 08:20:02,3/15/2019 08:20:02,-20.94,-21.29,-17.69,-17.83,-20.99,-21.01,0.9430,1.0530,1.3030,1.3340,0.8540,0.8530,318,351,15MAR2019:08:29:53,1.8,3/15/2019 08:15:35,0.3,217,16.7300,5220,3/15/2019 08:29:24,5100,3/15/2019 08:15:01,5148,13.1,-17.38,-17.39,-17.38,-17.39,3/15/2019 08:29:52,3/15/2019 08:29:52,3/15/2019 08:29:52,3/15/2019 08:29:52,-19.03,-19.03,3/15/2019 08:29:30,3/15/2019 08:29:29,-20.85,-20.85,-20.85,-20.85,3/15/2019 08:18:45,3/15/2019 08:18:45,3/15/2019 08:18:45,3/15/2019 08:18:45,-22.19,-22.19,3/15/2019 08:19:56,3/15/2019 08:19:55,-19.46,-19.46,-19.46,-19.46,-21.04,-21.03,0.899,0.899,0.9,0.901,0.817,0.818
3/15/2019 08:45:00,15min,Peter Sinks,UCC,270,-19.1,-16.7,-19.1,-18.09,-18.32,-11.13,-11.16,3/15/2019 08:41:36,3/15/2019 08:41:36,3/15/2019 08:32:08,3/15/2019 08:32:08,-17.90,-17.92,3/15/2019 08:44:17,3/15/2019 08:44:17,-20.32,-20.90,-16.70,-16.90,3/15/2019 08:30:29,3/15/2019 08:30:59,3/15/2019 08:34:22,3/15/2019 08:34:21,-20.36,-20.37,3/15/2019 08:30:29,3/15/2019 08:30:29,-18.92,-19.39,-14.44,-14.56,-18.94,-18.95,0.6380,0.7020,1.1930,1.2790,0.7500,0.7490,373,407,15MAR2019:08:45:00,1.1,3/15/2019 08:35:51,0.2,217,44.8300,5340,3/15/2019 08:43:56,5190,3/15/2019 08:30:01,5251,13.3,-15.27,-15.27,-15.27,-15.27,3/15/2019 08:39:53,3/15/2019 08:39:55,3/15/2019 08:39:53,3/15/2019 08:39:53,-18.05,-18.05,3/15/2019 08:43:45,3/15/2019 08:43:44,-17.96,-17.95,-17.96,-17.96,3/15/2019 08:34:31,3/15/2019 08:34:31,3/15/2019 08:34:30,3/15/2019 08:34:30,-20.21,-20.21,3/15/2019 08:33:49,3/15/2019 08:33:46,-16.84,-16.83,-16.83,-16.83,-18.97,-18.97,0.571,0.571,0.571,0.57,0.738,0.738
3/15/2019 09:00:00,15min,Peter Sinks,UCC,270,-17.1,-12.8,-17.5,-13.47,-13.03,-6.18,-6.37,3/15/2019 08:58:50,3/15/2019 08:58:48,3/15/2019 08:58:04,3/15/2019 08:58:04,-13.75,-13.78,3/15/2019 08:59:48,3/15/2019 08:59:48,-18.44,-18.88,-15.09,-15.27,3/15/2019 08:45:01,3/15/2019 08:45:01,3/15/2019 08:48:29,3/15/2019 08:48:29,-18.20,-18.21,3/15/2019 08:45:03,3/15/2019 08:45:03,-17.00,-17.41,-12.10,-12.32,-16.89,-16.90,1.0510,1.1830,2.2040,2.1980,0.9430,0.9420,418,439,15MAR2019:08:59:30,1.1,3/15/2019 08:48:09,0.2,185,2.8870,5640,3/15/2019 08:59:34,5310,3/15/2019 08:45:02,5439,13.7,-11.53,-11.54,-11.54,-11.54,3/15/2019 08:58:59,3/15/2019 08:58:58,3/15/2019 08:58:58,3/15/2019 08:58:58,-14.04,-14.04,3/15/2019 09:00:00,3/15/2019 09:00:00,-16.85,-16.85,-16.85,-16.84,3/15/2019 08:45:01,3/15/2019 08:45:01,3/15/2019 08:45:01,3/15/2019 08:45:01,-18.16,-18.16,3/15/2019 08:45:09,3/15/2019 08:45:08,-14.75,-14.74,-14.74,-14.74,-16.97,-16.96,1.506,1.507,1.506,1.505,0.859,0.861
3/15/2019 09:15:00,15min,Peter Sinks,UCC,270,-14.6,-11.6,-15.3,-12.84,-12.78,-4.88,-4.75,3/15/2019 09:10:03,3/15/2019 09:10:31,3/15/2019 09:11:21,3/15/2019 09:11:21,-13.09,-13.11,3/15/2019 09:10:08,3/15/2019 09:10:08,-15.51,-16.33,-13.84,-14.08,3/15/2019 09:01:17,3/15/2019 09:07:49,3/15/2019 09:01:18,3/15/2019 09:01:18,-15.91,-15.93,3/15/2019 09:07:48,3/15/2019 09:07:48,-14.39,-14.93,-10.28,-10.12,-14.55,-14.57,0.6820,0.8770,2.2660,2.3950,0.7010,0.7000,474,503,15MAR2019:09:14:57,1.5,3/15/2019 09:05:28,0.1,299,2.9580,5760,3/15/2019 09:14:50,5610,3/15/2019 09:00:03,5712,14.5,-9.9,-9.89,-9.9,-9.9,3/15/2019 09:11:48,3/15/2019 09:11:48,3/15/2019 09:11:48,3/15/2019 09:11:47,-13.36,-13.35,3/15/2019 09:10:24,3/15/2019 09:10:24,-14.73,-14.73,-14.73,-14.73,3/15/2019 09:01:26,3/15/2019 09:01:25,3/15/2019 09:01:25,3/15/2019 09:01:25,-15.88,-15.88,3/15/2019 09:08:14,3/15/2019 09:08:13,-12.45,-12.45,-12.45,-12.45,-14.56,-14.56,1.222,1.221,1.223,1.224,0.671,0.671
3/15/2019 09:30:00,15min,Peter Sinks,UCC,270,-13.3,-9.2,-12.7,-11.24,-11.59,-0.52,-0.47,3/15/2019 09:28:46,3/15/2019 09:28:44,3/15/2019 09:29:11,3/15/2019 09:28:55,-11.77,-11.79,3/15/2019 09:28:50,3/15/2019 09:28:50,-14.35,-15.20,-8.36,-8.70,3/15/2019 09:17:04,3/15/2019 09:16:55,3/15/2019 09:16:59,3/15/2019 09:23:59,-14.13,-14.15,3/15/2019 09:17:01,3/15/2019 09:17:01,-13.21,-13.81,-5.75,-5.80,-13.10,-13.13,0.8200,0.8500,2.0460,2.1100,0.6180,0.6170,527,549,15MAR2019:09:29:58,0.7,3/15/2019 09:16:22,0.0,275,0.0870,5760,3/15/2019 09:21:35,5700,3/15/2019 09:15:01,5729,14.7,-6.424,-6.439,-6.425,-6.417,3/15/2019 09:28:58,3/15/2019 09:28:57,3/15/2019 09:28:57,3/15/2019 09:28:57,-11.99,-11.99,3/15/2019 09:28:56,3/15/2019 09:28:55,-11.43,-11.43,-11.43,-11.43,3/15/2019 09:17:04,3/15/2019 09:17:05,3/15/2019 09:17:04,3/15/2019 09:17:04,-14.05,-14.05,3/15/2019 09:17:30,3/15/2019 09:17:29,-9.66,-9.66,-9.66,-9.66,-13.14,-13.14,1.385,1.385,1.386,1.386,0.608,0.608
3/15/2019 09:45:00,15min,Peter Sinks,UCC,270,-11.1,-6.9,-11.4,-8.10,-8.13,-1.27,-1.52,3/15/2019 09:44:08,3/15/2019 09:44:09,3/15/2019 09:43:45,3/15/2019 09:43:45,-8.44,-8.47,3/15/2019 09:44:08,3/15/2019 09:44:08,-12.16,-12.90,-8.82,-9.27,3/15/2019 09:30:15,3/15/2019 09:30:11,3/15/2019 09:34:28,3/15/2019 09:34:31,-12.29,-12.31,3/15/2019 09:30:11,3/15/2019 09:30:11,-10.99,-11.52,-6.26,-6.51,-10.98,-11.01,0.9450,1.0460,2.0960,2.0870,0.8470,0.8460,570,590,15MAR2019:09:44:57,1.3,3/15/2019 09:32:09,0.5,196,13.6600,5760,3/15/2019 09:30:13,5700,3/15/2019 09:31:02,5733,14.7,-5.179,-5.168,-5.179,-5.188,3/15/2019 09:44:11,3/15/2019 09:44:10,3/15/2019 09:44:10,3/15/2019 09:44:10,-8.72,-8.72,3/15/2019 09:44:25,3/15/2019 09:44:24,-10.42,-10.42,-10.42,-10.42,3/15/2019 09:34:15,3/15/2019 09:34:15,3/15/2019 09:34:15,3/15/2019 09:34:14,-12.29,-12.29,3/15/2019 09:30:03,3/15/2019 09:30:03,-8.83,-8.83,-8.83,-8.83,-11.04,-11.04,1.415,1.416,1.416,1.417,0.819,0.82
3/15/2019 10:00:00,15min,Peter Sinks,UCC,270,-9.1,-5.3,-8.5,-7.64,-8.09,3.52,3.75,3/15/2019 09:59:59,3/15/2019 09:59:56,3/15/2019 09:52:42,3/15/2019 09:52:15,-7.54,-7.57,3/15/2019 09:57:20,3/15/2019 09:57:20,-9.45,-10.69,-4.65,-4.90,3/15/2019 09:45:55,3/15/2019 09:46:14,3/15/2019 09:59:40,3/15/2019 09:59:41,-10.44,-10.47,3/15/2019 09:47:14,3/15/2019 09:47:14,-8.69,-9.49,-1.34,-1.34,-9.09,-9.11,0.4300,0.6590,1.9390,2.1800,0.8300,0.8290,606,622,15MAR2019:09:59:58,0.9,3/15/2019 09:58:40,0.1,199,5.4430,5730,3/15/2019 09:45:02,5700,3/15/2019 09:45:01,5723,14.7,-2.711,-2.719,-2.709,-2.706,3/15/2019 09:52:24,3/15/2019 09:52:24,3/15/2019 09:52:24,3/15/2019 09:52:23,-7.794,-7.794,3/15/2019 09:57:39,3/15/2019 09:57:38,-6.528,-6.526,-6.527,-6.53,3/15/2019 09:59:43,3/15/2019 09:59:43,3/15/2019 09:59:43,3/15/2019 09:59:42,-10.41,-10.41,3/15/2019 09:48:03,3/15/2019 09:48:03,-5.214,-5.214,-5.215,-5.215,-9.12,-9.12,0.896,0.896,0.897,0.897,0.8,0.801
3/15/2019 10:15:00,15min,Peter Sinks,UCC,270,-6.7,-2.9,-7.0,-4.53,-5.48,4.57,4.65,3/15/2019 10:15:00,3/15/2019 10:14:47,3/15/2019 10:14:37,3/15/2019 10:14:38,-5.01,-5.04,3/15/2019 10:13:19,3/15/2019 10:13:19,-7.78,-8.65,-3.81,-4.08,3/15/2019 10:00:38,3/15/2019 10:01:16,3/15/2019 10:00:40,3/15/2019 10:00:35,-7.54,-7.57,3/15/2019 10:00:02,3/15/2019 10:00:02,-6.42,-7.18,-0.38,-0.39,-6.60,-6.63,0.6640,0.7260,2.1810,2.2430,0.7050,0.7040,641,660,15MAR2019:10:14:57,1.1,3/15/2019 10:04:34,0.1,258,34.4000,5730,3/15/2019 10:00:02,5700,3/15/2019 10:00:01,5723,14.7,-0.498,-0.499,-0.503,-0.502,3/15/2019 10:14:48,3/15/2019 10:14:47,3/15/2019 10:14:47,3/15/2019 10:14:47,-5.224,-5.224,3/15/2019 10:13:37,3/15/2019 10:13:36,-6.107,-6.104,-6.089,-6.078,3/15/2019 10:00:01,3/15/2019 10:00:01,3/15/2019 10:00:01,3/15/2019 10:00:01,-7.887,-7.877,3/15/2019 10:00:01,3/15/2019 10:00:01,-3.636,-3.635,-3.633,-3.631,-6.659,-6.658,1.333,1.334,1.333,1.334,0.684,0.684
3/15/2019 10:30:00,15min,Peter Sinks,UCC,270,-4.0,-0.4,-3.6,-2.45,-2.16,8.57,8.47,3/15/2019 10:18:43,3/15/2019 10:20:16,3/15/2019 10:21:09,3/15/2019 10:21:09,-2.76,-2.80,3/15/2019 10:27:03,3/15/2019 10:27:03,-5.01,-5.95,0.43,0.13,3/15/2019 10:15:44,3/15/2019 10:15:28,3/15/2019 10:18:14,3/15/2019 10:18:13,-5.53,-5.56,3/15/2019 10:15:35,3/15/2019 10:15:35,-3.65,-4.47,3.38,3.62,-3.87,-3.90,0.5660,0.7660,1.6870,1.6570,0.7120,0.7110,678,696,15MAR2019:10:29:33,0.2,3/15/2019 10:24:32,0.0,265,0.0320,5730,3/15/2019 10:15:01,5700,3/15/2019 10:15:03,5724,14.7,2.139,2.133,2.139,2.142,3/15/2019 10:21:12,3/15/2019 10:21:12,3/15/2019 10:21:12,3/15/2019 10:21:11,-2.897,-2.896,3/15/2019 10:27:25,3/15/2019 10:27:23,-1.871,-1.868,-1.872,-1.874,3/15/2019 10:16:06,3/15/2019 10:16:06,3/15/2019 10:16:06,3/15/2019 10:16:06,-5.422,-5.423,3/15/2019 10:17:35,3/15/2019 10:17:34,-0.287,-0.287,-0.287,-0.286,-3.915,-3.914,0.87,0.867,0.869,0.871,0.701,0.701
3/15/2019 10:45:00,15min,Peter Sinks,UCC,270,-1.6,2.7,-2.3,1.52,1.70,10.56,10.57,3/15/2019 10:43:18,3/15/2019 10:43:17,3/15/2019 10:43:57,3/15/2019 10:43:57,0.95,0.92,3/15/2019 10:43:19,3/15/2019 10:43:19,-3.54,-4.22,1.78,1.45,3/15/2019 10:30:49,3/15/2019 10:30:49,3/15/2019 10:37:11,3/15/2019 10:37:12,-3.80,-3.83,3/15/2019 10:30:24,3/15/2019 10:30:24,-1.30,-1.83,4.64,4.50,-1.59,-1.63,1.2070,1.4170,1.8160,1.9500,1.1610,1.1600,709,724,15MAR2019:10:44:58,1.1,3/15/2019 10:40:50,0.1,258,8.6500,5760,3/15/2019 10:35:37,5700,3/15/2019 10:30:03,5729,14.7,4.78,4.773,4.772,4.78,3/15/2019 10:44:03,3/15/2019 10:44:03,3/15/2019 10:44:02,3/15/2019 10:44:02,0.545,0.545,3/15/2019 10:43:36,3/15/2019 10:43:36,-0.977,-0.981,-0.978,-0.974,3/15/2019 10:31:34,3/15/2019 10:31:34,3/15/2019 10:31:33,3/15/2019 10:31:33,-3.714,-3.715,3/15/2019 10:30:49,3/15/2019 10:30:49,1.485,1.486,1.486,1.486,-1.657,-1.655,1.165,1.164,1.164,1.165,1.152,1.151
3/15/2019 11:00:00,15min,Peter Sinks,UCC,270,0.3,4.1,-0.1,4.11,4.65,12.24,12.19,3/15/2019 11:00:00,3/15/2019 11:00:00,3/15/2019 10:53:21,3/15/2019 10:53:20,3.18,3.14,3/15/2019 11:00:00,3/15/2019 11:00:00,-0.96,-1.76,2.12,2.03,3/15/2019 10:47:17,3/15/2019 10:48:24,3/15/2019 10:46:48,3/15/2019 10:46:47,-0.91,-0.95,3/15/2019 10:48:25,3/15/2019 10:48:25,0.56,-0.02,7.17,7.08,0.38,0.35,0.8840,1.1010,2.5780,2.6150,0.7930,0.7920,738,754,15MAR2019:11:00:00,1.5,3/15/2019 10:46:46,0.2,213,3.2950,5760,3/15/2019 10:45:21,5700,3/15/2019 10:46:40,5740,14.7,6.227,6.256,6.238,6.229,3/15/2019 10:53:24,3/15/2019 11:00:00,3/15/2019 11:00:00,3/15/2019 10:53:23,1.858,1.859,3/15/2019 10:51:41,3/15/2019 10:51:41,0.632,0.631,0.633,0.634,3/15/2019 10:47:06,3/15/2019 10:47:06,3/15/2019 10:47:06,3/15/2019 10:47:05,-0.811,-0.811,3/15/2019 10:48:49,3/15/2019 10:48:49,3.66,3.661,3.662,3.664,0.324,0.325,1.538,1.538,1.539,1.539,0.742,0.742
3/15/2019 11:15:00,15min,Peter Sinks,UCC,270,2.7,6.1,2.9,4.52,4.65,14.19,14.68,3/15/2019 11:05:38,3/15/2019 11:00:01,3/15/2019 11:02:53,3/15/2019 11:02:53,4.14,4.10,3/15/2019 11:14:13,3/15/2019 11:14:13,1.72,1.01,6.38,5.97,3/15/2019 11:02:00,3/15/2019 11:01:14,3/15/2019 11:03:55,3/15/2019 11:03:55,1.32,1.28,3/15/2019 11:02:00,3/15/2019 11:02:00,3.08,2.43,9.70,9.75,2.66,2.62,0.6130,0.8050,1.8650,2.0370,0.7890,0.7880,764,777,15MAR2019:11:14:43,1.5,3/15/2019 11:13:43,0.2,224,27.8600,5760,3/15/2019 11:00:02,5580,3/15/2019 11:02:33,5636,14.3,8.09,8.08,8.08,8.09,3/15/2019 11:05:44,3/15/2019 11:05:44,3/15/2019 11:05:44,3/15/2019 11:05:44,4.035,4.036,3/15/2019 11:14:19,3/15/2019 11:14:18,4.377,4.378,4.376,4.377,3/15/2019 11:03:59,3/15/2019 11:03:59,3/15/2019 11:03:59,3/15/2019 11:03:58,1.472,1.472,3/15/2019 11:02:13,3/15/2019 11:02:12,6.25,6.25,6.249,6.249,2.607,2.608,0.85,0.849,0.85,0.851,0.74,0.74
3/15/2019 11:30:00,15min,Peter Sinks,UCC,270,5.0,8.9,4.3,7.47,7.74,15.65,15.62,3/15/2019 11:24:34,3/15/2019 11:24:34,3/15/2019 11:24:18,3/15/2019 11:24:18,6.99,6.95,3/15/2019 11:24:33,3/15/2019 11:24:33,3.40,2.73,6.57,6.43,3/15/2019 11:15:28,3/15/2019 11:15:28,3/15/2019 11:15:18,3/15/2019 11:15:18,3.55,3.51,3/15/2019 11:17:31,3/15/2019 11:17:31,5.15,4.70,11.08,11.02,5.03,4.99,1.0110,1.0540,1.9450,2.1520,0.8570,0.8570,786,799,15MAR2019:11:29:02,1.5,3/15/2019 11:29:44,0.2,254,35.5000,5640,3/15/2019 11:15:05,5580,3/15/2019 11:26:03,5617,14.3,10.98,10.96,10.97,10.99,3/15/2019 11:24:27,3/15/2019 11:24:28,3/15/2019 11:24:27,3/15/2019 11:24:26,6.731,6.732,3/15/2019 11:24:43,3/15/2019 11:24:42,5.074,5.061,5.075,5.085,3/15/2019 11:15:32,3/15/2019 11:15:32,3/15/2019 11:15:31,3/15/2019 11:15:31,3.575,3.575,3/15/2019 11:17:56,3/15/2019 11:17:55,7.964,7.965,7.966,7.967,4.964,4.966,1.452,1.452,1.45,1.449,0.832,0.833
3/15/2019 11:45:00,15min,Peter Sinks,UCC,270,8.2,11.1,7.1,10.61,10.57,15.54,15.65,3/15/2019 11:43:42,3/15/2019 11:43:41,3/15/2019 11:35:16,3/15/2019 11:35:16,10.64,10.60,3/15/2019 11:43:43,3/15/2019 11:43:43,6.33,5.98,8.46,8.64,3/15/2019 11:31:49,3/15/2019 11:31:15,3/15/2019 11:30:24,3/15/2019 11:30:47,6.46,6.42,3/15/2019 11:30:01,3/15/2019 11:30:01,8.20,7.93,11.90,11.93,8.26,8.22,1.1480,1.1770,1.4310,1.5390,1.1720,1.1710,803,809,15MAR2019:11:37:20,3.1,3/15/2019 11:39:15,0.9,173,20.3400,5640,3/15/2019 11:31:08,5580,3/15/2019 11:30:01,5608,14.3,11.7,11.7,11.7,11.7,3/15/2019 11:43:51,3/15/2019 11:43:50,3/15/2019 11:43:50,3/15/2019 11:43:50,10.42,10.42,3/15/2019 11:44:05,3/15/2019 11:44:05,7.801,7.797,7.799,7.8,3/15/2019 11:31:54,3/15/2019 11:31:54,3/15/2019 11:31:54,3/15/2019 11:30:16,6.329,6.334,3/15/2019 11:30:01,3/15/2019 11:30:01,9.96,9.96,9.96,9.96,8.18,8.18,1.164,1.164,1.164,1.164,1.161,1.161
3/15/2019 12:00:00,15min,Peter Sinks,UCC,270,12.1,18.1,10.7,16.20,16.16,25.70,25.54,3/15/2019 12:00:00,3/15/2019 12:00:00,3/15/2019 12:00:00,3/15/2019 12:00:00,16.31,16.26,3/15/2019 11:59:59,3/15/2019 11:59:59,9.74,9.40,13.50,13.52,3/15/2019 11:45:01,3/15/2019 11:45:01,3/15/2019 11:45:01,3/15/2019 11:45:01,9.89,9.85,3/15/2019 11:45:05,3/15/2019 11:45:05,12.06,11.78,19.44,19.70,12.23,12.18,1.7790,1.8460,2.2900,2.2510,1.8320,1.8310,819,828,15MAR2019:11:59:34,2.6,3/15/2019 11:57:56,0.6,343,24.1000,5640,3/15/2019 11:55:29,5520,3/15/2019 11:55:12,5603,14.3,20.27,20.28,20.31,20.34,3/15/2019 12:00:00,3/15/2019 12:00:00,3/15/2019 12:00:00,3/15/2019 12:00:00,15.85,15.85,3/15/2019 11:58:18,3/15/2019 12:00:00,11.44,11.44,11.45,11.45,3/15/2019 11:45:01,3/15/2019 11:45:01,3/15/2019 11:45:01,3/15/2019 11:45:01,10,10,3/15/2019 11:45:16,3/15/2019 11:45:15,15.66,15.67,15.67,15.67,12.11,12.11,1.754,1.755,1.755,1.755,1.778,1.78
3/15/2019 12:15:00,15min,Peter Sinks,UCC,270,16.7,22.9,16.4,18.60,20.30,34.68,35.45,3/15/2019 12:14:39,3/15/2019 12:14:39,3/15/2019 12:14:34,3/15/2019 12:14:34,19.52,19.48,3/15/2019 12:14:50,3/15/2019 12:14:50,14.40,14.08,20.88,20.48,3/15/2019 12:00:47,3/15/2019 12:00:46,3/15/2019 12:00:57,3/15/2019 12:00:57,15.04,14.99,3/15/2019 12:01:01,3/15/2019 12:01:01,16.33,16.72,26.21,26.22,16.93,16.88,0.8190,1.2610,3.7410,4.1520,0.9550,0.9550,829,834,15MAR2019:12:12:23,2.4,3/15/2019 12:00:47,0.2,215,13.6700,5640,3/15/2019 12:00:01,5280,3/15/2019 12:14:35,5444,14.3,26.63,26.65,26.63,26.62,3/15/2019 12:14:43,3/15/2019 12:14:43,3/15/2019 12:14:43,3/15/2019 12:14:42,19.14,19.15,3/15/2019 12:15:00,3/15/2019 12:15:00,17.65,17.65,17.65,17.64,3/15/2019 12:01:01,3/15/2019 12:01:01,3/15/2019 12:01:01,3/15/2019 12:01:00,15.24,15.24,3/15/2019 12:01:16,3/15/2019 12:01:16,21.32,21.33,21.33,21.33,16.85,16.85,2.373,2.374,2.375,2.376,0.888,0.89
3/15/2019 12:30:00,15min,Peter Sinks,UCC,270,20.9,26.7,21.1,24.61,25.40,37.26,37.20,3/15/2019 12:29:06,3/15/2019 12:29:06,3/15/2019 12:15:46,3/15/2019 12:15:46,24.76,24.71,3/15/2019 12:29:07,3/15/2019 12:29:07,17.37,18.53,27.70,27.24,3/15/2019 12:15:14,3/15/2019 12:15:13,3/15/2019 12:18:18,3/15/2019 12:18:17,18.85,18.81,3/15/2019 12:15:15,3/15/2019 12:15:15,20.19,21.01,31.60,31.46,21.29,21.24,1.6010,1.4590,2.2490,2.3650,1.4230,1.4220,835,840,15MAR2019:12:28:42,1.1,3/15/2019 12:27:10,0.1,163,24.6300,5370,3/15/2019 12:15:57,5250,3/15/2019 12:25:19,5298,14.3,29.34,29.32,29.34,29.36,3/15/2019 12:29:13,3/15/2019 12:29:13,3/15/2019 12:29:12,3/15/2019 12:29:12,24.06,24.06,3/15/2019 12:29:27,3/15/2019 12:29:27,23.36,23.37,23.36,23.36,3/15/2019 12:18:23,3/15/2019 12:18:23,3/15/2019 12:18:22,3/15/2019 12:18:22,18.9,18.9,3/15/2019 12:15:42,3/15/2019 12:15:41,26.04,26.04,26.04,26.04,21.2,21.2,1.565,1.566,1.567,1.567,1.401,1.401
3/15/2019 12:45:00,15min,Peter Sinks,UCC,270,24.9,28.3,23.3,27.89,28.33,34.08,34.25,3/15/2019 12:37:43,3/15/2019 12:37:43,3/15/2019 12:30:01,3/15/2019 12:30:01,27.29,27.24,3/15/2019 12:44:21,3/15/2019 12:44:21,21.43,21.71,25.92,25.82,3/15/2019 12:30:21,3/15/2019 12:30:21,3/15/2019 12:32:54,3/15/2019 12:32:53,22.36,22.31,3/15/2019 12:30:21,3/15/2019 12:30:21,24.60,24.71,29.11,28.90,25.12,25.07,1.8590,1.7390,1.8200,1.8410,1.7080,1.7080,838,842,15MAR2019:12:42:50,6.8,3/15/2019 12:39:19,1.9,52,75.9800,5310,3/15/2019 12:30:07,5250,3/15/2019 12:30:24,5280,14.3,29.39,29.39,29.39,29.39,3/15/2019 12:44:08,3/15/2019 12:44:08,3/15/2019 12:44:08,3/15/2019 12:44:07,27.21,27.21,3/15/2019 12:44:49,3/15/2019 12:44:49,24.24,24.24,24.24,24.23,3/15/2019 12:31:50,3/15/2019 12:33:07,3/15/2019 12:31:50,3/15/2019 12:31:49,22.44,22.44,3/15/2019 12:30:49,3/15/2019 12:30:48,26.83,26.83,26.83,26.83,25.02,25.02,1.596,1.595,1.596,1.596,1.702,1.702
3/15/2019 13:00:00,15min,Peter Sinks,UCC,270,26.7,28.2,26.8,26.94,26.91,31.99,31.86,3/15/2019 12:56:57,3/15/2019 12:45:24,3/15/2019 12:47:50,3/15/2019 12:47:49,27.30,27.25,3/15/2019 12:56:59,3/15/2019 12:56:59,25.95,25.90,27.21,27.14,3/15/2019 12:55:38,3/15/2019 12:55:38,3/15/2019 12:54:56,3/15/2019 12:54:56,26.48,26.43,3/15/2019 12:55:41,3/15/2019 12:55:41,26.53,26.46,29.60,29.50,26.97,26.92,0.1960,0.1940,1.2140,1.2160,0.1690,0.1690,838,841,15MAR2019:12:45:49,9.0,3/15/2019 12:55:58,5.2,20,15.8700,5310,3/15/2019 12:45:10,5250,3/15/2019 12:45:31,5281,14.3,29.17,29.18,29.17,29.17,3/15/2019 12:47:52,3/15/2019 12:47:52,3/15/2019 12:47:52,3/15/2019 12:47:52,27.16,27.15,3/15/2019 12:45:01,3/15/2019 12:45:01,26.94,26.93,26.94,26.94,3/15/2019 12:55:03,3/15/2019 12:55:04,3/15/2019 12:55:03,3/15/2019 12:55:02,26.61,26.61,3/15/2019 12:55:55,3/15/2019 12:55:54,28.03,28.03,28.03,28.03,26.95,26.95,0.591,0.591,0.591,0.591,0.146,0.146
3/15/2019 13:15:00,15min,Peter Sinks,UCC,270,26.7,28.1,27.2,26.98,26.94,31.43,31.38,3/15/2019 13:10:03,3/15/2019 13:10:03,3/15/2019 13:14:56,3/15/2019 13:14:56,27.38,27.33,3/15/2019 13:14:51,3/15/2019 13:14:51,25.99,25.93,28.92,28.88,3/15/2019 13:01:01,3/15/2019 13:01:02,3/15/2019 13:12:26,3/15/2019 13:09:40,26.48,26.43,3/15/2019 13:00:57,3/15/2019 13:00:57,26.51,26.46,30.26,30.20,26.98,26.93,0.2140,0.2150,0.5030,0.5340,0.1890,0.1890,831,835,15MAR2019:13:00:28,7.9,3/15/2019 13:08:54,5.1,10,11.9000,5310,3/15/2019 13:00:51,5250,3/15/2019 13:00:01,5284,14.3,29.02,29.02,29.03,29.04,3/15/2019 13:15:00,3/15/2019 13:15:00,3/15/2019 13:15:00,3/15/2019 13:15:00,27.2,27.2,3/15/2019 13:15:00,3/15/2019 13:15:00,27.85,27.85,27.85,27.85,3/15/2019 13:09:43,3/15/2019 13:09:43,3/15/2019 13:09:43,3/15/2019 13:09:42,26.6,26.6,3/15/2019 13:01:22,3/15/2019 13:01:21,28.35,28.35,28.35,28.35,26.94,26.94,0.269,0.268,0.269,0.27,0.169,0.169
3/15/2019 13:30:00,15min,Peter Sinks,UCC,270,27.1,28.7,27.6,27.54,27.50,32.57,32.52,3/15/2019 13:22:25,3/15/2019 13:22:25,3/15/2019 13:18:01,3/15/2019 13:19:43,27.97,27.92,3/15/2019 13:21:31,3/15/2019 13:21:31,26.36,26.33,29.04,28.86,3/15/2019 13:28:34,3/15/2019 13:28:34,3/15/2019 13:20:40,3/15/2019 13:20:40,26.92,26.87,3/15/2019 13:28:40,3/15/2019 13:28:40,26.95,26.91,31.24,31.18,27.39,27.34,0.2190,0.2140,0.8830,0.8850,0.1850,0.1850,822,827,15MAR2019:13:15:17,9.0,3/15/2019 13:26:40,4.7,10,14.9800,5310,3/15/2019 13:15:09,5250,3/15/2019 13:20:21,5283,14.3,29.71,29.71,29.71,29.71,3/15/2019 13:24:31,3/15/2019 13:24:31,3/15/2019 13:24:30,3/15/2019 13:24:30,27.78,27.78,3/15/2019 13:21:33,3/15/2019 13:21:32,28.17,28.17,28.17,28.17,3/15/2019 13:20:47,3/15/2019 13:20:47,3/15/2019 13:20:46,3/15/2019 13:20:46,27.1,27.1,3/15/2019 13:28:51,3/15/2019 13:28:51,29.07,29.07,29.07,29.07,27.36,27.36,0.431,0.431,0.431,0.431,0.168,0.168
3/15/2019 13:45:00,15min,Peter Sinks,UCC,270,27.4,29.2,27.6,27.77,27.70,33.21,33.12,3/15/2019 13:44:22,3/15/2019 13:44:25,3/15/2019 13:41:17,3/15/2019 13:41:18,28.18,28.13,3/15/2019 13:40:58,3/15/2019 13:40:58,26.42,26.35,29.05,28.92,3/15/2019 13:30:19,3/15/2019 13:30:20,3/15/2019 13:43:28,3/15/2019 13:43:28,26.99,26.94,3/15/2019 13:30:18,3/15/2019 13:30:18,27.18,27.14,31.00,30.91,27.59,27.54,0.3190,0.3260,0.9010,0.9340,0.3090,0.3090,808,816,15MAR2019:13:30:02,7.7,3/15/2019 13:30:26,4.9,13,11.3300,5310,3/15/2019 13:30:10,5250,3/15/2019 13:30:23,5286,14.3,30.32,30.31,30.32,30.32,3/15/2019 13:41:25,3/15/2019 13:41:25,3/15/2019 13:41:25,3/15/2019 13:41:25,28.09,28.09,3/15/2019 13:41:19,3/15/2019 13:41:18,28.13,28.12,28.13,28.13,3/15/2019 13:32:22,3/15/2019 13:32:22,3/15/2019 13:32:21,3/15/2019 13:32:18,27.07,27.07,3/15/2019 13:30:48,3/15/2019 13:30:47,29.06,29.06,29.06,29.06,27.55,27.55,0.53,0.53,0.53,0.53,0.295,0.295
3/15/2019 14:00:00,15min,Peter Sinks,UCC,270,27.8,29.6,28.0,28.36,28.40,33.74,33.61,3/15/2019 13:58:16,3/15/2019 13:58:16,3/15/2019 13:53:30,3/15/2019 13:52:32,28.70,28.65,3/15/2019 13:58:30,3/15/2019 13:58:30,27.14,27.09,28.45,28.39,3/15/2019 13:49:58,3/15/2019 13:59:24,3/15/2019 13:55:56,3/15/2019 13:55:56,27.66,27.61,3/15/2019 13:49:22,3/15/2019 13:49:22,27.67,27.63,31.31,31.27,28.07,28.02,0.2490,0.2450,1.3050,1.3370,0.2180,0.2180,790,799,15MAR2019:13:45:03,7.5,3/15/2019 13:59:18,3.5,15,24.3700,5310,3/15/2019 13:45:02,5250,3/15/2019 13:46:46,5286,14.3,30.67,30.67,30.67,30.67,3/15/2019 13:52:44,3/15/2019 13:52:44,3/15/2019 13:52:44,3/15/2019 13:52:44,28.57,28.57,3/15/2019 13:58:46,3/15/2019 13:58:45,28.17,28.18,28.17,28.17,3/15/2019 13:56:48,3/15/2019 13:56:48,3/15/2019 13:56:48,3/15/2019 13:56:47,27.74,27.73,3/15/2019 13:50:04,3/15/2019 13:50:04,29.46,29.46,29.46,29.46,28.05,28.05,0.628,0.628,0.627,0.627,0.199,0.199
3/15/2019 14:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.8,28.13,28.10,33.03,32.96,3/15/2019 14:11:45,3/15/2019 14:11:45,3/15/2019 14:14:55,3/15/2019 14:14:55,28.48,28.43,3/15/2019 14:00:29,3/15/2019 14:00:29,27.06,27.03,28.39,28.32,3/15/2019 14:13:51,3/15/2019 14:13:51,3/15/2019 14:03:38,3/15/2019 14:03:38,27.59,27.54,3/15/2019 14:13:23,3/15/2019 14:13:23,27.70,27.65,31.22,31.18,28.11,28.06,0.2200,0.2090,1.1330,1.1220,0.1940,0.1940,769,781,15MAR2019:14:00:22,8.5,3/15/2019 14:08:12,4.7,11,16.6200,5310,3/15/2019 14:00:08,5250,3/15/2019 14:02:31,5285,14.3,30.21,30.21,30.21,30.21,3/15/2019 14:15:00,3/15/2019 14:15:00,3/15/2019 14:15:00,3/15/2019 14:15:00,28.32,28.32,3/15/2019 14:00:42,3/15/2019 14:00:41,27.98,27.98,27.98,27.98,3/15/2019 14:03:15,3/15/2019 14:03:15,3/15/2019 14:03:15,3/15/2019 14:03:15,27.62,27.62,3/15/2019 14:13:53,3/15/2019 14:13:52,29.44,29.44,29.44,29.44,28.09,28.09,0.529,0.529,0.529,0.53,0.166,0.166
3/15/2019 14:30:00,15min,Peter Sinks,UCC,270,27.9,29.4,28.1,28.32,28.18,33.41,33.36,3/15/2019 14:20:38,3/15/2019 14:27:07,3/15/2019 14:15:31,3/15/2019 14:15:31,28.56,28.51,3/15/2019 14:21:52,3/15/2019 14:21:52,27.18,27.12,29.14,29.02,3/15/2019 14:20:16,3/15/2019 14:20:16,3/15/2019 14:17:07,3/15/2019 14:17:07,27.66,27.61,3/15/2019 14:20:16,3/15/2019 14:20:16,27.74,27.67,31.43,31.40,28.11,28.06,0.2300,0.2160,0.6840,0.7010,0.1950,0.1950,743,756,15MAR2019:14:15:07,9.4,3/15/2019 14:23:37,5.8,7,11.5800,5310,3/15/2019 14:15:04,5250,3/15/2019 14:16:42,5284,14.3,30.34,30.34,30.34,30.35,3/15/2019 14:15:35,3/15/2019 14:15:34,3/15/2019 14:15:34,3/15/2019 14:15:34,28.44,28.44,3/15/2019 14:21:17,3/15/2019 14:21:16,28.47,28.47,28.46,28.46,3/15/2019 14:17:09,3/15/2019 14:17:09,3/15/2019 14:17:09,3/15/2019 14:17:08,27.75,27.75,3/15/2019 14:20:21,3/15/2019 14:20:20,29.56,29.56,29.56,29.56,28.08,28.08,0.352,0.351,0.351,0.352,0.168,0.168
3/15/2019 14:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,28.5,28.79,28.74,32.99,32.94,3/15/2019 14:43:31,3/15/2019 14:44:46,3/15/2019 14:44:55,3/15/2019 14:45:00,29.15,29.10,3/15/2019 14:42:04,3/15/2019 14:42:04,27.49,27.42,29.67,29.57,3/15/2019 14:31:00,3/15/2019 14:31:00,3/15/2019 14:32:36,3/15/2019 14:32:36,27.95,27.90,3/15/2019 14:32:30,3/15/2019 14:32:30,28.19,28.11,31.34,31.28,28.53,28.48,0.3060,0.3080,0.6350,0.6330,0.2790,0.2790,713,729,15MAR2019:14:30:01,9.2,3/15/2019 14:30:24,5.4,12,14.2000,5310,3/15/2019 14:31:25,5250,3/15/2019 14:30:17,5284,14.3,30.74,30.74,30.74,30.75,3/15/2019 14:44:57,3/15/2019 14:44:57,3/15/2019 14:44:56,3/15/2019 14:44:56,29.06,29.06,3/15/2019 14:44:58,3/15/2019 14:44:58,28.89,28.9,28.89,28.88,3/15/2019 14:32:41,3/15/2019 14:32:41,3/15/2019 14:32:41,3/15/2019 14:32:40,28.01,28.01,3/15/2019 14:30:01,3/15/2019 14:31:19,29.72,29.72,29.72,29.72,28.49,28.49,0.376,0.376,0.377,0.378,0.259,0.259
3/15/2019 15:00:00,15min,Peter Sinks,UCC,270,28.4,30.0,28.3,28.91,28.86,33.57,33.48,3/15/2019 14:54:35,3/15/2019 14:54:35,3/15/2019 14:47:42,3/15/2019 14:47:42,29.15,29.10,3/15/2019 14:54:32,3/15/2019 14:54:32,27.10,27.10,29.71,29.57,3/15/2019 14:52:15,3/15/2019 14:52:15,3/15/2019 14:55:52,3/15/2019 14:55:52,27.58,27.53,3/15/2019 14:52:17,3/15/2019 14:52:17,28.22,28.18,31.94,31.97,28.60,28.54,0.3820,0.3730,0.8980,0.8860,0.3410,0.3410,680,698,15MAR2019:14:45:05,6.6,3/15/2019 14:57:51,4.2,3,17.7000,5310,3/15/2019 14:45:01,5250,3/15/2019 14:55:03,5287,14.3,30.97,30.96,30.97,30.97,3/15/2019 14:48:41,3/15/2019 14:48:41,3/15/2019 14:48:40,3/15/2019 14:48:40,29.05,29.06,3/15/2019 14:50:29,3/15/2019 14:50:28,28.97,28.96,28.97,28.97,3/15/2019 14:56:01,3/15/2019 14:56:01,3/15/2019 14:56:00,3/15/2019 14:56:00,27.72,27.72,3/15/2019 14:52:33,3/15/2019 14:52:32,30.09,30.08,30.08,30.08,28.58,28.58,0.434,0.433,0.434,0.435,0.318,0.318
3/15/2019 15:15:00,15min,Peter Sinks,UCC,270,28.3,30.0,28.3,29.02,28.95,33.61,33.60,3/15/2019 15:09:44,3/15/2019 15:09:45,3/15/2019 15:12:56,3/15/2019 15:12:56,29.31,29.26,3/15/2019 15:08:38,3/15/2019 15:08:38,26.86,26.83,29.52,29.75,3/15/2019 15:00:42,3/15/2019 15:00:17,3/15/2019 15:10:45,3/15/2019 15:10:45,27.37,27.32,3/15/2019 15:00:37,3/15/2019 15:00:37,28.14,28.09,31.57,31.61,28.50,28.44,0.4840,0.4780,0.7410,0.7130,0.4080,0.4080,643,663,15MAR2019:15:00:13,9.4,3/15/2019 15:09:30,4.8,359,15.6900,5310,3/15/2019 15:00:06,5250,3/15/2019 15:01:51,5287,14.3,30.91,30.9,30.91,30.91,3/15/2019 15:13:01,3/15/2019 15:13:01,3/15/2019 15:13:00,3/15/2019 15:13:00,29.15,29.15,3/15/2019 15:08:55,3/15/2019 15:08:55,29.06,29.05,29.06,29.06,3/15/2019 15:10:29,3/15/2019 15:10:28,3/15/2019 15:10:28,3/15/2019 15:10:28,27.55,27.55,3/15/2019 15:00:55,3/15/2019 15:00:55,29.85,29.85,29.85,29.85,28.46,28.46,0.359,0.359,0.359,0.36,0.369,0.369
3/15/2019 15:30:00,15min,Peter Sinks,UCC,270,28.5,30.5,28.6,29.29,29.25,33.90,33.89,3/15/2019 15:23:51,3/15/2019 15:23:51,3/15/2019 15:16:37,3/15/2019 15:23:51,29.61,29.56,3/15/2019 15:23:48,3/15/2019 15:23:48,26.59,26.55,30.54,30.44,3/15/2019 15:29:57,3/15/2019 15:29:57,3/15/2019 15:20:42,3/15/2019 15:20:41,27.30,27.25,3/15/2019 15:29:58,3/15/2019 15:29:58,28.38,28.32,32.46,32.43,28.74,28.69,0.5380,0.5380,0.6850,0.6760,0.4360,0.4360,602,622,15MAR2019:15:15:01,7.7,3/15/2019 15:26:15,4.4,9,12.8900,5310,3/15/2019 15:15:02,5250,3/15/2019 15:25:15,5286,14.3,31.48,31.47,31.47,31.48,3/15/2019 15:24:02,3/15/2019 15:24:02,3/15/2019 15:24:01,3/15/2019 15:24:01,29.48,29.49,3/15/2019 15:24:09,3/15/2019 15:24:08,29.49,29.48,29.48,29.48,3/15/2019 15:30:00,3/15/2019 15:30:00,3/15/2019 15:30:00,3/15/2019 15:30:00,27.73,27.72,3/15/2019 15:30:00,3/15/2019 15:30:00,30.41,30.4,30.4,30.4,28.74,28.74,0.459,0.459,0.459,0.46,0.374,0.375
3/15/2019 15:45:00,15min,Peter Sinks,UCC,270,28.1,30.0,28.3,29.15,29.05,33.26,33.25,3/15/2019 15:35:43,3/15/2019 15:35:43,3/15/2019 15:36:25,3/15/2019 15:36:25,29.17,29.12,3/15/2019 15:43:06,3/15/2019 15:43:06,26.70,26.64,30.01,30.28,3/15/2019 15:38:07,3/15/2019 15:38:07,3/15/2019 15:44:44,3/15/2019 15:44:44,27.22,27.17,3/15/2019 15:39:15,3/15/2019 15:39:15,27.93,27.87,32.15,32.14,28.25,28.20,0.5590,0.5580,0.5340,0.4860,0.4650,0.4650,560,583,15MAR2019:15:30:01,7.0,3/15/2019 15:42:51,4.8,5,12.1000,5310,3/15/2019 15:30:03,5280,3/15/2019 15:30:01,5287,14.3,30.94,30.94,30.94,30.95,3/15/2019 15:36:27,3/15/2019 15:36:27,3/15/2019 15:36:27,3/15/2019 15:36:27,29.02,29.02,3/15/2019 15:43:12,3/15/2019 15:43:12,29.28,29.29,29.28,29.28,3/15/2019 15:44:52,3/15/2019 15:44:52,3/15/2019 15:44:51,3/15/2019 15:44:51,27.31,27.31,3/15/2019 15:39:27,3/15/2019 15:39:27,30.02,30.02,30.02,30.02,28.21,28.21,0.338,0.337,0.338,0.339,0.418,0.418
3/15/2019 16:00:00,15min,Peter Sinks,UCC,270,27.3,29.5,26.2,28.95,28.90,32.28,32.31,3/15/2019 15:45:01,3/15/2019 15:58:07,3/15/2019 15:58:56,3/15/2019 15:58:58,29.10,29.05,3/15/2019 15:45:01,3/15/2019 15:45:01,25.28,25.26,26.65,26.86,3/15/2019 15:46:58,3/15/2019 15:46:58,3/15/2019 15:46:57,3/15/2019 15:46:57,25.89,25.84,3/15/2019 15:46:59,3/15/2019 15:46:59,27.18,27.15,28.86,28.91,27.53,27.48,0.6900,0.6930,1.4670,1.4420,0.5920,0.5910,512,538,15MAR2019:15:45:01,6.8,3/15/2019 15:49:37,3.5,305,44.2200,5370,3/15/2019 15:58:49,5280,3/15/2019 15:45:01,5292,14.3,29.98,29.98,29.98,29.98,3/15/2019 15:58:17,3/15/2019 15:58:17,3/15/2019 15:58:17,3/15/2019 15:59:00,28.97,28.98,3/15/2019 15:45:23,3/15/2019 15:45:22,26.15,26.16,26.15,26.14,3/15/2019 15:47:02,3/15/2019 15:47:01,3/15/2019 15:47:01,3/15/2019 15:47:01,26.24,26.24,3/15/2019 15:47:15,3/15/2019 15:47:14,28.04,28.04,28.04,28.04,27.53,27.53,0.971,0.97,0.97,0.971,0.56,0.56
3/15/2019 16:15:00,15min,Peter Sinks,UCC,270,26.9,29.4,26.3,28.49,28.43,33.48,33.44,3/15/2019 16:08:17,3/15/2019 16:08:17,3/15/2019 16:13:05,3/15/2019 16:13:04,28.56,28.51,3/15/2019 16:08:28,3/15/2019 16:08:28,23.99,23.96,28.25,28.27,3/15/2019 16:06:59,3/15/2019 16:06:59,3/15/2019 16:07:38,3/15/2019 16:00:18,25.27,25.22,3/15/2019 16:07:04,3/15/2019 16:07:04,26.77,26.75,30.19,30.27,27.07,27.02,0.9390,0.9280,1.3370,1.3040,0.7790,0.7790,464,487,15MAR2019:16:00:01,4.6,3/15/2019 16:00:02,2.1,336,46.3400,5340,3/15/2019 16:03:32,5250,3/15/2019 16:01:56,5290,14.3,30.6,30.59,30.6,30.6,3/15/2019 16:13:03,3/15/2019 16:13:02,3/15/2019 16:13:02,3/15/2019 16:13:02,28.24,28.24,3/15/2019 16:08:35,3/15/2019 16:08:34,27.09,27.1,27.09,27.09,3/15/2019 16:07:09,3/15/2019 16:07:09,3/15/2019 16:07:08,3/15/2019 16:07:08,25.52,25.52,3/15/2019 16:06:14,3/15/2019 16:06:13,28.48,28.48,28.48,28.48,27.06,27.06,0.782,0.781,0.782,0.782,0.699,0.699
3/15/2019 16:30:00,15min,Peter Sinks,UCC,270,27.4,29.6,25.8,29.16,29.10,33.00,32.97,3/15/2019 16:23:22,3/15/2019 16:23:22,3/15/2019 16:17:22,3/15/2019 16:17:22,29.16,29.11,3/15/2019 16:21:04,3/15/2019 16:21:04,25.01,24.93,26.10,26.29,3/15/2019 16:29:51,3/15/2019 16:18:33,3/15/2019 16:29:53,3/15/2019 16:29:53,25.49,25.44,3/15/2019 16:29:54,3/15/2019 16:29:54,27.32,27.26,30.24,30.32,27.58,27.53,1.1170,1.0990,1.4330,1.3900,0.9820,0.9820,416,441,15MAR2019:16:15:01,8.3,3/15/2019 16:27:44,4.9,352,15.8600,5310,3/15/2019 16:15:03,5280,3/15/2019 16:15:01,5288,14.3,30.35,30.35,30.35,30.35,3/15/2019 16:19:25,3/15/2019 16:19:25,3/15/2019 16:19:25,3/15/2019 16:19:24,28.91,28.91,3/15/2019 16:21:19,3/15/2019 16:21:18,25.76,25.76,25.76,25.76,3/15/2019 16:30:00,3/15/2019 16:30:00,3/15/2019 16:30:00,3/15/2019 16:29:57,25.77,25.77,3/15/2019 16:15:51,3/15/2019 16:15:50,28.81,28.81,28.81,28.81,27.56,27.56,0.885,0.886,0.888,0.89,0.912,0.912
3/15/2019 16:45:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.6,28.72,28.63,29.68,29.72,3/15/2019 16:38:36,3/15/2019 16:38:28,3/15/2019 16:40:41,3/15/2019 16:40:40,28.63,28.58,3/15/2019 16:38:42,3/15/2019 16:38:42,23.38,23.33,25.11,25.32,3/15/2019 16:35:19,3/15/2019 16:35:19,3/15/2019 16:35:20,3/15/2019 16:35:20,24.14,24.09,3/15/2019 16:41:23,3/15/2019 16:41:23,26.47,26.41,27.59,27.68,26.71,26.66,1.1680,1.1580,0.9310,0.9050,0.9790,0.9790,363,390,15MAR2019:16:30:01,6.8,3/15/2019 16:30:09,4.2,327,18.4700,5310,3/15/2019 16:30:21,5250,3/15/2019 16:40:16,5291,14.3,28.76,28.75,28.76,28.76,3/15/2019 16:38:49,3/15/2019 16:38:49,3/15/2019 16:38:48,3/15/2019 16:38:48,28.49,28.49,3/15/2019 16:39:01,3/15/2019 16:39:00,24.66,24.67,24.66,24.66,3/15/2019 16:35:26,3/15/2019 16:35:25,3/15/2019 16:35:25,3/15/2019 16:35:25,24.61,24.6,3/15/2019 16:35:44,3/15/2019 16:35:44,27.04,27.04,27.04,27.04,26.67,26.67,0.854,0.851,0.853,0.856,0.897,0.897
3/15/2019 17:00:00,15min,Peter Sinks,UCC,270,24.8,28.0,23.1,28.37,28.29,29.42,29.43,3/15/2019 16:48:25,3/15/2019 16:48:25,3/15/2019 16:57:17,3/15/2019 16:57:17,28.18,28.13,3/15/2019 16:48:36,3/15/2019 16:48:36,21.52,21.51,24.80,24.49,3/15/2019 16:55:22,3/15/2019 16:55:22,3/15/2019 16:54:25,3/15/2019 16:54:25,22.20,22.15,3/15/2019 16:53:40,3/15/2019 16:53:40,24.72,24.68,27.11,27.08,24.88,24.83,1.5270,1.5050,1.1410,1.1870,1.3730,1.3730,310,337,15MAR2019:16:45:01,5.5,3/15/2019 16:45:59,2.0,303,75.4300,5340,3/15/2019 16:55:55,5250,3/15/2019 16:50:04,5289,14.3,28.32,28.31,28.32,28.32,3/15/2019 16:48:37,3/15/2019 16:48:37,3/15/2019 16:48:37,3/15/2019 16:48:37,27.62,27.62,3/15/2019 16:47:05,3/15/2019 16:47:05,23.61,23.61,23.6,23.6,3/15/2019 16:53:42,3/15/2019 16:53:42,3/15/2019 16:53:42,3/15/2019 16:53:42,22.49,22.49,3/15/2019 16:54:05,3/15/2019 16:54:04,25.88,25.89,25.89,25.89,24.85,24.85,1.079,1.079,1.08,1.081,1.287,1.287
3/15/2019 17:15:00,15min,Peter Sinks,UCC,270,24.8,27.5,20.6,27.77,27.68,27.91,27.93,3/15/2019 17:03:00,3/15/2019 17:03:00,3/15/2019 17:00:24,3/15/2019 17:00:24,27.67,27.62,3/15/2019 17:03:01,3/15/2019 17:03:01,19.17,19.15,21.12,21.33,3/15/2019 17:12:15,3/15/2019 17:12:15,3/15/2019 17:12:17,3/15/2019 17:12:18,20.20,20.15,3/15/2019 17:12:18,3/15/2019 17:12:18,24.69,24.61,25.38,25.43,24.90,24.85,1.8830,1.8640,1.5000,1.4620,1.6650,1.6640,258,284,15MAR2019:17:00:01,5.7,3/15/2019 17:06:57,4.0,298,16.6300,5310,3/15/2019 17:00:02,5280,3/15/2019 17:00:01,5294,14.3,27.68,27.68,27.68,27.69,3/15/2019 17:00:27,3/15/2019 17:00:26,3/15/2019 17:00:26,3/15/2019 17:00:26,27.33,27.33,3/15/2019 17:03:14,3/15/2019 17:03:13,20.56,20.57,20.56,20.55,3/15/2019 17:12:25,3/15/2019 17:12:25,3/15/2019 17:12:24,3/15/2019 17:12:24,20.66,20.66,3/15/2019 17:12:40,3/15/2019 17:12:39,25.04,25.04,25.04,25.04,24.89,24.89,1.597,1.594,1.596,1.598,1.581,1.581
3/15/2019 17:30:00,15min,Peter Sinks,UCC,270,23.2,25.8,21.7,26.54,26.47,26.41,26.40,3/15/2019 17:15:03,3/15/2019 17:15:03,3/15/2019 17:15:04,3/15/2019 17:15:04,26.10,26.05,3/15/2019 17:15:03,3/15/2019 17:15:03,20.30,20.23,21.76,21.81,3/15/2019 17:15:51,3/15/2019 17:15:51,3/15/2019 17:26:53,3/15/2019 17:26:53,21.46,21.41,3/15/2019 17:26:53,3/15/2019 17:26:53,23.17,23.07,23.60,23.63,23.35,23.30,1.1370,1.1230,0.8440,0.8330,0.8820,0.8820,207,233,15MAR2019:17:15:01,7.5,3/15/2019 17:22:16,5.6,292,13.6000,5310,3/15/2019 17:15:01,5250,3/15/2019 17:28:04,5287,14.3,25.93,25.92,25.92,25.93,3/15/2019 17:15:08,3/15/2019 17:15:08,3/15/2019 17:15:08,3/15/2019 17:15:07,25.74,25.74,3/15/2019 17:15:06,3/15/2019 17:15:05,21.53,21.54,21.53,21.52,3/15/2019 17:26:57,3/15/2019 17:26:56,3/15/2019 17:26:56,3/15/2019 17:26:56,21.92,21.92,3/15/2019 17:16:10,3/15/2019 17:16:09,23.37,23.37,23.37,23.37,23.33,23.33,0.882,0.88,0.881,0.883,0.786,0.785
3/15/2019 17:45:00,15min,Peter Sinks,UCC,270,22.0,24.9,18.5,25.75,25.66,25.26,25.24,3/15/2019 17:30:53,3/15/2019 17:30:53,3/15/2019 17:30:57,3/15/2019 17:30:57,24.97,24.92,3/15/2019 17:31:00,3/15/2019 17:31:00,17.57,17.45,19.20,19.31,3/15/2019 17:44:57,3/15/2019 17:44:57,3/15/2019 17:44:35,3/15/2019 17:44:35,17.95,17.90,3/15/2019 17:44:59,3/15/2019 17:44:59,21.99,21.85,22.29,22.33,22.13,22.08,1.6470,1.6370,1.3320,1.3160,1.4530,1.4520,56,181,15MAR2019:17:30:02,7.9,3/15/2019 17:36:58,5.4,278,13.3100,5310,3/15/2019 17:30:06,5070,3/15/2019 17:44:35,5179,13.8,25.03,25.03,25.04,25.04,3/15/2019 17:31:05,3/15/2019 17:31:04,3/15/2019 17:31:04,3/15/2019 17:31:04,24.83,24.83,3/15/2019 17:30:16,3/15/2019 17:30:15,18.69,18.7,18.69,18.69,3/15/2019 17:44:39,3/15/2019 17:45:00,3/15/2019 17:44:38,3/15/2019 17:44:38,18.31,18.3,3/15/2019 17:45:00,3/15/2019 17:45:00,22.17,22.17,22.17,22.16,22.21,22.21,1.388,1.387,1.388,1.39,1.328,1.33
3/15/2019 18:00:00,15min,Peter Sinks,UCC,270,15.8,18.7,13.7,19.66,19.53,19.22,19.32,3/15/2019 17:47:18,3/15/2019 17:47:18,3/15/2019 17:45:01,3/15/2019 17:45:01,18.92,18.88,3/15/2019 17:47:19,3/15/2019 17:47:19,12.21,12.12,14.07,14.03,3/15/2019 17:50:39,3/15/2019 17:50:39,3/15/2019 17:56:03,3/15/2019 17:56:03,13.40,13.35,3/15/2019 17:56:53,3/15/2019 17:56:53,15.80,15.68,16.17,16.18,15.89,15.85,1.6130,1.6100,1.3990,1.4140,1.4650,1.4650,19,22,15MAR2019:17:45:01,5.3,3/15/2019 17:46:57,1.7,190,55.9200,5100,3/15/2019 17:45:01,5010,3/15/2019 17:54:11,5056,13.5,18.96,18.95,18.96,18.97,3/15/2019 17:47:27,3/15/2019 17:47:26,3/15/2019 17:47:26,3/15/2019 17:47:26,18.43,18.43,3/15/2019 17:47:37,3/15/2019 17:47:37,13.91,13.92,13.91,13.9,3/15/2019 17:56:05,3/15/2019 17:56:04,3/15/2019 17:56:04,3/15/2019 17:56:04,13.58,13.58,3/15/2019 17:57:57,3/15/2019 17:57:57,15.99,15.99,15.99,15.99,15.93,15.93,1.438,1.436,1.437,1.437,1.432,1.431
3/15/2019 18:15:00,15min,Peter Sinks,UCC,270,11.1,14.9,7.3,15.29,15.14,14.73,14.77,3/15/2019 18:00:03,3/15/2019 18:00:03,3/15/2019 18:00:01,3/15/2019 18:00:01,15.19,15.15,3/15/2019 18:00:04,3/15/2019 18:00:04,5.80,5.71,8.22,8.22,3/15/2019 18:12:09,3/15/2019 18:12:09,3/15/2019 18:14:57,3/15/2019 18:14:57,6.70,6.66,3/15/2019 18:15:00,3/15/2019 18:15:00,11.11,10.97,11.43,11.45,11.24,11.20,2.0180,2.0010,1.4060,1.4210,1.7220,1.7210,14,17,15MAR2019:18:00:01,2.4,3/15/2019 18:04:10,0.4,150,20.0500,5040,3/15/2019 18:00:05,4920,3/15/2019 18:12:02,4971,13.3,14.9,14.89,14.9,14.9,3/15/2019 18:00:10,3/15/2019 18:00:09,3/15/2019 18:00:09,3/15/2019 18:00:09,14.85,14.85,3/15/2019 18:00:14,3/15/2019 18:00:14,7.518,7.5,7.496,7.493,3/15/2019 18:15:00,3/15/2019 18:15:00,3/15/2019 18:15:00,3/15/2019 18:15:00,7.19,7.176,3/15/2019 18:15:00,3/15/2019 18:15:00,11.3,11.3,11.3,11.3,11.35,11.35,1.592,1.59,1.593,1.596,1.561,1.562
3/15/2019 18:30:00,15min,Peter Sinks,UCC,270,7.6,10.6,3.7,11.61,11.40,9.33,9.33,3/15/2019 18:17:50,3/15/2019 18:17:49,3/15/2019 18:18:54,3/15/2019 18:18:02,11.32,11.28,3/15/2019 18:17:53,3/15/2019 18:17:53,2.49,2.42,4.41,4.31,3/15/2019 18:29:50,3/15/2019 18:29:50,3/15/2019 18:29:53,3/15/2019 18:29:50,3.33,3.29,3/15/2019 18:29:51,3/15/2019 18:29:51,7.63,7.48,7.75,7.80,7.75,7.71,2.0970,2.0510,0.9960,1.0280,1.8120,1.8110,8,11,15MAR2019:18:15:01,1.1,3/15/2019 18:19:22,0.0,353,3.5400,4950,3/15/2019 18:15:02,2460,3/15/2019 18:28:46,3001,13.2,10.2,10.2,10.2,10.21,3/15/2019 18:18:01,3/15/2019 18:18:00,3/15/2019 18:18:00,3/15/2019 18:18:00,11.04,11.04,3/15/2019 18:18:11,3/15/2019 18:18:11,3.731,3.739,3.731,3.723,3/15/2019 18:29:58,3/15/2019 18:29:58,3/15/2019 18:29:57,3/15/2019 18:29:57,3.76,3.744,3/15/2019 18:30:00,3/15/2019 18:30:00,7.696,7.695,7.694,7.693,7.792,7.79,1.426,1.427,1.429,1.432,1.663,1.666
3/15/2019 18:45:00,15min,Peter Sinks,UCC,270,3.3,5.8,-0.1,6.77,6.57,5.65,5.74,3/15/2019 18:32:02,3/15/2019 18:32:02,3/15/2019 18:32:41,3/15/2019 18:32:41,5.93,5.89,3/15/2019 18:35:45,3/15/2019 18:35:45,-1.52,-1.64,0.39,0.48,3/15/2019 18:41:56,3/15/2019 18:41:56,3/15/2019 18:42:00,3/15/2019 18:41:59,-0.47,-0.51,3/15/2019 18:39:19,3/15/2019 18:39:19,3.27,3.13,3.59,3.65,3.37,3.33,1.9960,1.9620,1.3710,1.3690,1.6390,1.6380,3,5,15MAR2019:18:30:01,2.0,3/15/2019 18:41:58,0.1,184,5.1290,2520,3/15/2019 18:33:12,2460,3/15/2019 18:30:03,2482,13.0,5.886,5.879,5.886,5.892,3/15/2019 18:32:10,3/15/2019 18:32:10,3/15/2019 18:32:10,3/15/2019 18:32:10,5.701,5.704,3/15/2019 18:36:07,3/15/2019 18:36:07,-0.061,-0.045,-0.06,-0.074,3/15/2019 18:42:07,3/15/2019 18:42:07,3/15/2019 18:42:06,3/15/2019 18:42:06,-0.065,-0.065,3/15/2019 18:39:28,3/15/2019 18:39:28,3.438,3.437,3.436,3.435,3.404,3.402,1.545,1.544,1.547,1.549,1.491,1.493
3/15/2019 19:00:00,15min,Peter Sinks,UCC,270,1.8,5.0,-0.6,6.30,6.00,3.94,4.08,3/15/2019 18:56:06,3/15/2019 18:56:06,3/15/2019 18:56:11,3/15/2019 18:56:11,5.46,5.42,3/15/2019 18:56:10,3/15/2019 18:56:10,-1.96,-2.11,-0.27,-0.14,3/15/2019 18:47:37,3/15/2019 18:47:37,3/15/2019 18:47:44,3/15/2019 18:47:44,-0.56,-0.60,3/15/2019 18:47:43,3/15/2019 18:47:43,1.84,1.66,1.37,1.46,1.81,1.77,1.9350,1.8780,0.8920,0.9150,1.6310,1.6300,0,1,15MAR2019:18:45:01,0.0,3/15/2019 18:45:01,0.0,0,0.0000,2490,3/15/2019 18:45:03,2430,3/15/2019 18:50:23,2459,12.9,4.838,4.826,4.838,4.849,3/15/2019 18:56:14,3/15/2019 18:56:13,3/15/2019 18:56:13,3/15/2019 18:56:13,5.104,5.104,3/15/2019 18:52:31,3/15/2019 18:52:30,-0.696,-0.681,-0.693,-0.707,3/15/2019 18:47:49,3/15/2019 18:47:49,3/15/2019 18:47:48,3/15/2019 18:47:48,-0.419,-0.422,3/15/2019 18:48:08,3/15/2019 18:48:07,1.565,1.566,1.567,1.567,1.731,1.733,1.316,1.314,1.316,1.319,1.545,1.546
3/15/2019 19:15:00,15min,Peter Sinks,UCC,270,0.5,3.8,-2.4,4.77,4.57,3.49,3.64,3/15/2019 19:01:16,3/15/2019 19:01:15,3/15/2019 19:01:17,3/15/2019 19:01:17,4.28,4.24,3/15/2019 19:01:15,3/15/2019 19:01:15,-4.09,-4.18,-2.12,-1.96,3/15/2019 19:14:46,3/15/2019 19:14:46,3/15/2019 19:14:58,3/15/2019 19:15:00,-3.07,-3.10,3/15/2019 19:14:54,3/15/2019 19:14:54,0.45,0.30,0.51,0.56,0.56,0.52,1.6620,1.6370,1.1650,1.1430,1.5020,1.5010,0,0,15MAR2019:19:00:01,1.8,3/15/2019 19:11:43,0.3,209,49.0800,2460,3/15/2019 19:00:01,2430,3/15/2019 19:00:02,2449,12.9,3.758,3.751,3.756,3.762,3/15/2019 19:01:19,3/15/2019 19:01:19,3/15/2019 19:01:18,3/15/2019 19:01:18,3.781,3.781,3/15/2019 19:01:22,3/15/2019 19:01:21,-2.864,-2.854,-2.864,-2.875,3/15/2019 19:15:00,3/15/2019 19:15:00,3/15/2019 19:15:00,3/15/2019 19:15:00,-1.923,-1.965,3/15/2019 19:15:00,3/15/2019 19:15:00,0.501,0.499,0.498,0.497,0.642,0.639,1.313,1.313,1.314,1.316,1.458,1.458
3/15/2019 19:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.1,-5.7,-0.11,-0.26,-1.10,-1.03,3/15/2019 19:21:23,3/15/2019 19:21:23,3/15/2019 19:16:58,3/15/2019 19:16:58,-0.75,-0.79,3/15/2019 19:21:32,3/15/2019 19:21:32,-6.86,-6.92,-4.16,-4.27,3/15/2019 19:25:25,3/15/2019 19:25:24,3/15/2019 19:25:33,3/15/2019 19:25:19,-6.02,-6.06,3/15/2019 19:25:32,3/15/2019 19:25:32,-3.15,-3.27,-2.75,-2.70,-3.13,-3.16,1.6520,1.6180,0.9380,0.9590,1.5320,1.5310,-0,-0,15MAR2019:19:20:29,2.0,3/15/2019 19:23:04,0.3,171,2.5940,2460,3/15/2019 19:15:02,2430,3/15/2019 19:15:01,2440,12.9,-1.108,-1.107,-1.105,-1.102,3/15/2019 19:17:02,3/15/2019 19:17:02,3/15/2019 19:17:02,3/15/2019 19:17:02,-1.099,-1.099,3/15/2019 19:21:49,3/15/2019 19:21:48,-5.427,-5.427,-5.428,-5.426,3/15/2019 19:25:34,3/15/2019 19:25:34,3/15/2019 19:25:34,3/15/2019 19:25:33,-5.968,-5.968,3/15/2019 19:26:01,3/15/2019 19:26:00,-2.967,-2.966,-2.967,-2.967,-3.154,-3.154,1.174,1.173,1.174,1.175,1.497,1.497
3/15/2019 19:45:00,15min,Peter Sinks,UCC,270,-3.6,-1.9,-5.8,-0.99,-1.13,-2.43,-2.51,3/15/2019 19:33:25,3/15/2019 19:33:25,3/15/2019 19:33:27,3/15/2019 19:33:29,-1.51,-1.54,3/15/2019 19:37:31,3/15/2019 19:37:31,-6.66,-6.72,-5.34,-5.18,3/15/2019 19:35:52,3/15/2019 19:35:52,3/15/2019 19:38:53,3/15/2019 19:39:22,-6.04,-6.07,3/15/2019 19:39:06,3/15/2019 19:39:06,-3.57,-3.72,-4.06,-4.00,-3.55,-3.58,1.3910,1.3660,0.8520,0.8300,1.2960,1.2950,-0,-0,15MAR2019:19:30:01,0.0,3/15/2019 19:30:01,0.0,0,0.0000,2460,3/15/2019 19:30:06,2430,3/15/2019 19:30:01,2436,12.9,-2.09,-2.097,-2.09,-2.084,3/15/2019 19:33:30,3/15/2019 19:33:30,3/15/2019 19:33:30,3/15/2019 19:33:30,-1.789,-1.789,3/15/2019 19:37:48,3/15/2019 19:37:47,-5.644,-5.645,-5.644,-5.643,3/15/2019 19:39:16,3/15/2019 19:39:15,3/15/2019 19:39:15,3/15/2019 19:39:15,-5.996,-6,3/15/2019 19:39:24,3/15/2019 19:39:23,-3.838,-3.838,-3.838,-3.838,-3.56,-3.56,1.035,1.034,1.035,1.036,1.267,1.267
3/15/2019 20:00:00,15min,Peter Sinks,UCC,270,-5.6,-2.0,-7.3,-0.87,-1.06,-2.60,-2.61,3/15/2019 19:45:10,3/15/2019 19:45:09,3/15/2019 19:45:11,3/15/2019 19:45:11,-1.43,-1.47,3/15/2019 19:45:11,3/15/2019 19:45:11,-7.54,-7.69,-7.39,-7.28,3/15/2019 19:56:12,3/15/2019 19:56:12,3/15/2019 19:56:15,3/15/2019 19:56:14,-7.23,-7.26,3/15/2019 19:56:13,3/15/2019 19:56:13,-5.59,-5.72,-5.69,-5.63,-5.54,-5.58,1.4780,1.4530,1.0980,1.0800,1.4270,1.4260,-0,-0,15MAR2019:19:58:37,1.5,3/15/2019 19:53:33,0.1,231,26.0100,2460,3/15/2019 19:45:01,2400,3/15/2019 19:48:02,2432,12.9,-2.106,-2.11,-2.107,-2.103,3/15/2019 19:45:15,3/15/2019 19:45:14,3/15/2019 19:45:14,3/15/2019 19:45:14,-1.81,-1.807,3/15/2019 19:45:21,3/15/2019 19:45:21,-7.357,-7.353,-7.356,-7.36,3/15/2019 19:56:20,3/15/2019 19:56:21,3/15/2019 19:56:20,3/15/2019 19:56:19,-7.2,-7.2,3/15/2019 19:54:54,3/15/2019 19:54:54,-5.643,-5.643,-5.644,-5.644,-5.54,-5.54,1.24,1.238,1.238,1.238,1.441,1.44
3/15/2019 20:15:00,15min,Peter Sinks,UCC,270,-6.4,-3.6,-8.9,-2.87,-3.05,-4.75,-4.82,3/15/2019 20:00:30,3/15/2019 20:00:30,3/15/2019 20:00:34,3/15/2019 20:00:34,-2.92,-2.95,3/15/2019 20:00:27,3/15/2019 20:00:27,-9.48,-9.53,-9.00,-8.90,3/15/2019 20:11:22,3/15/2019 20:11:55,3/15/2019 20:11:57,3/15/2019 20:11:56,-8.86,-8.89,3/15/2019 20:12:02,3/15/2019 20:12:02,-6.37,-6.50,-6.67,-6.61,-6.27,-6.30,1.3870,1.3540,0.8690,0.8540,1.2610,1.2600,-0,-0,15MAR2019:20:02:29,1.5,3/15/2019 20:01:33,0.2,59,44.5700,2460,3/15/2019 20:00:07,2400,3/15/2019 20:01:16,2429,12.9,-3.994,-3.996,-3.994,-3.993,3/15/2019 20:00:33,3/15/2019 20:00:32,3/15/2019 20:00:32,3/15/2019 20:00:32,-3.148,-3.148,3/15/2019 20:00:34,3/15/2019 20:00:34,-9.08,-9.08,-9.08,-9.08,3/15/2019 20:12:05,3/15/2019 20:12:04,3/15/2019 20:12:04,3/15/2019 20:12:04,-8.64,-8.64,3/15/2019 20:12:13,3/15/2019 20:12:13,-6.5,-6.502,-6.503,-6.504,-6.202,-6.205,1.073,1.072,1.072,1.073,1.249,1.249
3/15/2019 20:30:00,15min,Peter Sinks,UCC,270,-7.7,-5.7,-9.6,-4.80,-4.85,-6.14,-6.02,3/15/2019 20:25:50,3/15/2019 20:25:50,3/15/2019 20:25:52,3/15/2019 20:25:52,-5.29,-5.32,3/15/2019 20:25:51,3/15/2019 20:25:51,-10.43,-10.53,-9.46,-9.29,3/15/2019 20:29:39,3/15/2019 20:29:39,3/15/2019 20:29:44,3/15/2019 20:29:44,-9.76,-9.78,3/15/2019 20:29:47,3/15/2019 20:29:47,-7.66,-7.79,-8.06,-8.01,-7.59,-7.62,1.3530,1.3200,0.6990,0.7010,1.2240,1.2230,-0,-0,15MAR2019:20:15:01,1.5,3/15/2019 20:28:37,0.2,180,6.6930,2460,3/15/2019 20:23:05,2400,3/15/2019 20:15:04,2426,12.9,-5.88,-5.885,-5.879,-5.873,3/15/2019 20:25:57,3/15/2019 20:25:56,3/15/2019 20:25:56,3/15/2019 20:25:56,-5.528,-5.527,3/15/2019 20:23:15,3/15/2019 20:23:15,-9.79,-9.79,-9.79,-9.8,3/15/2019 20:29:51,3/15/2019 20:29:50,3/15/2019 20:29:50,3/15/2019 20:29:50,-9.49,-9.49,3/15/2019 20:16:38,3/15/2019 20:16:37,-7.868,-7.868,-7.869,-7.869,-7.587,-7.587,0.964,0.964,0.965,0.967,1.166,1.167
3/15/2019 20:45:00,15min,Peter Sinks,UCC,270,-8.2,-6.3,-10.0,-4.98,-5.16,-6.84,-6.59,3/15/2019 20:39:53,3/15/2019 20:39:53,3/15/2019 20:39:55,3/15/2019 20:39:55,-5.67,-5.70,3/15/2019 20:39:53,3/15/2019 20:39:53,-10.95,-11.10,-9.47,-9.34,3/15/2019 20:38:21,3/15/2019 20:38:20,3/15/2019 20:38:30,3/15/2019 20:38:45,-10.20,-10.22,3/15/2019 20:38:36,3/15/2019 20:38:36,-8.18,-8.32,-8.71,-8.63,-8.17,-8.20,0.8880,0.8720,0.4760,0.4920,0.7440,0.7430,-0,-0,15MAR2019:20:39:13,0.7,3/15/2019 20:38:44,0.0,140,0.0130,2430,3/15/2019 20:30:01,2400,3/15/2019 20:30:03,2424,12.9,-6.265,-6.273,-6.268,-6.261,3/15/2019 20:39:57,3/15/2019 20:39:57,3/15/2019 20:39:57,3/15/2019 20:39:56,-6.249,-6.247,3/15/2019 20:40:02,3/15/2019 20:40:01,-9.98,-9.97,-9.98,-9.99,3/15/2019 20:38:35,3/15/2019 20:38:35,3/15/2019 20:38:34,3/15/2019 20:38:34,-9.93,-9.93,3/15/2019 20:38:51,3/15/2019 20:38:51,-8.47,-8.47,-8.47,-8.47,-8.22,-8.22,0.611,0.609,0.61,0.611,0.711,0.711
3/15/2019 21:00:00,15min,Peter Sinks,UCC,270,-9.5,-7.2,-11.1,-6.52,-6.66,-8.05,-8.00,3/15/2019 20:45:11,3/15/2019 20:45:11,3/15/2019 20:45:53,3/15/2019 20:45:56,-6.78,-6.81,3/15/2019 20:45:50,3/15/2019 20:45:50,-11.66,-11.78,-10.96,-10.91,3/15/2019 20:59:15,3/15/2019 20:59:15,3/15/2019 20:55:09,3/15/2019 20:55:10,-11.16,-11.19,3/15/2019 20:55:09,3/15/2019 20:55:09,-9.47,-9.59,-9.57,-9.49,-9.38,-9.41,1.2780,1.2600,0.6700,0.6880,1.1670,1.1660,-0,-0,15MAR2019:20:45:01,0.4,3/15/2019 20:51:11,0.0,140,0.0020,2430,3/15/2019 20:45:01,2400,3/15/2019 20:45:03,2421,12.9,-7.455,-7.457,-7.455,-7.454,3/15/2019 20:45:55,3/15/2019 20:45:54,3/15/2019 20:45:54,3/15/2019 20:45:54,-6.95,-6.95,3/15/2019 20:45:59,3/15/2019 20:45:58,-11.06,-11.06,-11.06,-11.07,3/15/2019 20:55:19,3/15/2019 20:55:19,3/15/2019 20:55:19,3/15/2019 20:55:19,-11.06,-11.06,3/15/2019 20:55:11,3/15/2019 20:55:11,-9.51,-9.51,-9.51,-9.51,-9.35,-9.35,0.917,0.916,0.917,0.918,1.143,1.143
3/15/2019 21:15:00,15min,Peter Sinks,UCC,270,-10.1,-8.5,-12.3,-7.82,-8.02,-8.84,-8.71,3/15/2019 21:12:12,3/15/2019 21:12:16,3/15/2019 21:12:16,3/15/2019 21:12:17,-8.28,-8.31,3/15/2019 21:10:51,3/15/2019 21:10:51,-12.70,-12.83,-11.66,-11.63,3/15/2019 21:14:11,3/15/2019 21:14:11,3/15/2019 21:02:20,3/15/2019 21:02:20,-12.59,-12.61,3/15/2019 21:14:15,3/15/2019 21:14:15,-10.11,-10.25,-10.56,-10.50,-10.06,-10.08,1.2030,1.1860,0.6050,0.6260,1.1120,1.1110,-0,-0,15MAR2019:21:14:01,1.3,3/15/2019 21:11:58,0.2,153,0.5110,2430,3/15/2019 21:00:01,2400,3/15/2019 21:00:02,2421,12.8,-8.56,-8.56,-8.55,-8.55,3/15/2019 21:12:22,3/15/2019 21:12:22,3/15/2019 21:12:22,3/15/2019 21:12:22,-8.43,-8.43,3/15/2019 21:11:01,3/15/2019 21:11:01,-12.07,-12.07,-12.07,-12.06,3/15/2019 21:14:08,3/15/2019 21:14:07,3/15/2019 21:14:07,3/15/2019 21:14:07,-12.59,-12.59,3/15/2019 21:14:45,3/15/2019 21:14:44,-10.34,-10.34,-10.34,-10.34,-10.03,-10.04,0.84,0.84,0.841,0.842,1.038,1.04
3/15/2019 21:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.0,-12.5,-9.66,-9.78,-10.61,-10.44,3/15/2019 21:22:53,3/15/2019 21:22:53,3/15/2019 21:23:05,3/15/2019 21:23:17,-9.62,-9.65,3/15/2019 21:23:19,3/15/2019 21:23:19,-13.01,-13.13,-12.14,-12.04,3/15/2019 21:24:46,3/15/2019 21:24:46,3/15/2019 21:27:43,3/15/2019 21:27:37,-12.73,-12.76,3/15/2019 21:24:56,3/15/2019 21:24:56,-11.26,-11.39,-11.44,-11.37,-11.25,-11.28,0.7740,0.7600,0.4000,0.4000,0.7090,0.7090,-0,-0,15MAR2019:21:29:29,0.0,3/15/2019 21:15:01,0.0,0,0.0000,2430,3/15/2019 21:15:01,2400,3/15/2019 21:15:02,2418,12.8,-10.16,-10.16,-10.16,-10.16,3/15/2019 21:23:21,3/15/2019 21:23:21,3/15/2019 21:23:21,3/15/2019 21:23:21,-9.86,-9.86,3/15/2019 21:23:29,3/15/2019 21:23:28,-12.43,-12.43,-12.43,-12.44,3/15/2019 21:25:03,3/15/2019 21:25:03,3/15/2019 21:25:02,3/15/2019 21:25:02,-12.6,-12.6,3/15/2019 21:25:25,3/15/2019 21:25:24,-11.37,-11.37,-11.37,-11.37,-11.29,-11.29,0.55,0.549,0.549,0.55,0.699,0.699
3/15/2019 21:45:00,15min,Peter Sinks,UCC,270,-12.2,-10.8,-13.3,-10.56,-10.71,-11.40,-11.33,3/15/2019 21:30:27,3/15/2019 21:30:17,3/15/2019 21:30:16,3/15/2019 21:30:19,-10.50,-10.53,3/15/2019 21:30:16,3/15/2019 21:30:16,-13.50,-13.64,-12.92,-12.85,3/15/2019 21:37:13,3/15/2019 21:37:13,3/15/2019 21:41:27,3/15/2019 21:41:35,-13.47,-13.49,3/15/2019 21:37:07,3/15/2019 21:37:07,-12.18,-12.31,-12.38,-12.31,-12.14,-12.16,0.6780,0.6720,0.4140,0.4020,0.6350,0.6350,-0,-0,15MAR2019:21:30:01,0.0,3/15/2019 21:30:01,0.0,0,0.0000,2430,3/15/2019 21:30:01,2400,3/15/2019 21:30:02,2417,12.8,-11.02,-11.02,-11.02,-11.02,3/15/2019 21:30:30,3/15/2019 21:30:30,3/15/2019 21:30:29,3/15/2019 21:30:29,-10.62,-10.62,3/15/2019 21:30:42,3/15/2019 21:30:41,-13.08,-13.07,-13.08,-13.08,3/15/2019 21:37:27,3/15/2019 21:37:26,3/15/2019 21:37:26,3/15/2019 21:37:26,-13.43,-13.43,3/15/2019 21:37:31,3/15/2019 21:37:30,-12.29,-12.29,-12.29,-12.29,-12.15,-12.15,0.493,0.492,0.492,0.493,0.629,0.628
3/15/2019 22:00:00,15min,Peter Sinks,UCC,270,-12.7,-10.9,-14.0,-9.94,-10.07,-11.61,-11.45,3/15/2019 21:56:46,3/15/2019 21:56:46,3/15/2019 21:45:51,3/15/2019 21:45:54,-10.64,-10.66,3/15/2019 21:56:53,3/15/2019 21:56:53,-14.52,-14.63,-13.84,-13.79,3/15/2019 21:56:16,3/15/2019 21:56:16,3/15/2019 21:56:16,3/15/2019 21:56:15,-14.28,-14.30,3/15/2019 21:47:48,3/15/2019 21:47:48,-12.67,-12.80,-12.86,-12.78,-12.60,-12.62,1.0480,1.0350,0.5680,0.5780,0.9600,0.9590,-0,-0,15MAR2019:21:45:01,1.3,3/15/2019 21:45:52,0.1,164,0.0110,2430,3/15/2019 21:45:02,2400,3/15/2019 21:45:01,2415,12.8,-10.94,-10.94,-10.94,-10.93,3/15/2019 21:56:54,3/15/2019 21:56:54,3/15/2019 21:56:54,3/15/2019 21:56:54,-10.84,-10.84,3/15/2019 21:45:24,3/15/2019 21:45:24,-13.9,-13.9,-13.9,-13.9,3/15/2019 21:49:24,3/15/2019 21:49:23,3/15/2019 21:49:23,3/15/2019 21:49:23,-14.12,-14.12,3/15/2019 21:48:03,3/15/2019 21:48:02,-12.77,-12.77,-12.77,-12.77,-12.58,-12.58,0.753,0.751,0.752,0.753,0.946,0.946
3/15/2019 22:15:00,15min,Peter Sinks,UCC,270,-12.9,-11.4,-14.7,-10.98,-11.12,-12.08,-11.97,3/15/2019 22:07:44,3/15/2019 22:07:44,3/15/2019 22:08:16,3/15/2019 22:08:12,-10.94,-10.96,3/15/2019 22:07:41,3/15/2019 22:07:41,-15.34,-15.45,-14.76,-14.72,3/15/2019 22:12:21,3/15/2019 22:12:21,3/15/2019 22:15:00,3/15/2019 22:15:00,-14.93,-14.95,3/15/2019 22:12:29,3/15/2019 22:12:29,-12.92,-13.05,-13.20,-13.14,-12.83,-12.86,1.1960,1.1820,0.6600,0.6640,1.1250,1.1240,-0,-0,15MAR2019:22:00:01,1.3,3/15/2019 22:12:40,0.1,209,5.6750,2430,3/15/2019 22:00:01,2400,3/15/2019 22:00:02,2414,12.8,-11.62,-11.63,-11.62,-11.62,3/15/2019 22:07:55,3/15/2019 22:07:55,3/15/2019 22:07:55,3/15/2019 22:07:55,-11.08,-11.08,3/15/2019 22:07:57,3/15/2019 22:07:56,-14.81,-14.81,-14.81,-14.82,3/15/2019 22:12:33,3/15/2019 22:12:32,3/15/2019 22:12:32,3/15/2019 22:12:32,-14.6,-14.6,3/15/2019 22:12:45,3/15/2019 22:12:44,-13.06,-13.06,-13.06,-13.06,-12.82,-12.82,0.87,0.87,0.871,0.873,1.083,1.083
3/15/2019 22:30:00,15min,Peter Sinks,UCC,270,-13.3,-11.7,-14.8,-11.32,-11.47,-12.35,-12.28,3/15/2019 22:26:42,3/15/2019 22:26:42,3/15/2019 22:26:47,3/15/2019 22:26:48,-11.31,-11.33,3/15/2019 22:27:03,3/15/2019 22:27:03,-15.07,-15.20,-14.77,-14.75,3/15/2019 22:15:01,3/15/2019 22:15:01,3/15/2019 22:15:01,3/15/2019 22:15:02,-14.93,-14.95,3/15/2019 22:15:02,3/15/2019 22:15:02,-13.25,-13.38,-13.57,-13.51,-13.19,-13.22,0.9300,0.9120,0.5160,0.5280,0.8390,0.8380,-0,-0,15MAR2019:22:15:01,1.1,3/15/2019 22:25:21,0.1,14,39.3700,2430,3/15/2019 22:15:03,2400,3/15/2019 22:15:01,2412,12.7,-11.91,-11.92,-11.91,-11.91,3/15/2019 22:26:49,3/15/2019 22:26:49,3/15/2019 22:26:49,3/15/2019 22:26:48,-11.46,-11.46,3/15/2019 22:27:13,3/15/2019 22:27:13,-14.87,-14.86,-14.87,-14.87,3/15/2019 22:15:11,3/15/2019 22:15:11,3/15/2019 22:15:10,3/15/2019 22:15:10,-14.76,-14.76,3/15/2019 22:15:22,3/15/2019 22:15:21,-13.43,-13.43,-13.43,-13.43,-13.21,-13.21,0.689,0.687,0.688,0.689,0.81,0.81
3/15/2019 22:45:00,15min,Peter Sinks,UCC,270,-13.1,-10.8,-14.8,-10.01,-10.17,-12.35,-12.25,3/15/2019 22:38:22,3/15/2019 22:38:18,3/15/2019 22:42:13,3/15/2019 22:42:13,-10.06,-10.08,3/15/2019 22:38:21,3/15/2019 22:38:21,-15.29,-15.40,-14.52,-14.39,3/15/2019 22:44:01,3/15/2019 22:44:01,3/15/2019 22:44:06,3/15/2019 22:44:09,-14.96,-14.98,3/15/2019 22:44:08,3/15/2019 22:44:08,-13.09,-13.22,-13.41,-13.33,-13.04,-13.07,1.2770,1.2630,0.6160,0.6010,1.1820,1.1810,-0,-0,15MAR2019:22:30:17,0.0,3/15/2019 22:30:01,0.0,0,0.0000,2430,3/15/2019 22:30:01,2400,3/15/2019 22:30:02,2412,12.8,-11.3,-11.3,-11.3,-11.3,3/15/2019 22:38:24,3/15/2019 22:38:24,3/15/2019 22:38:24,3/15/2019 22:38:24,-10.24,-10.24,3/15/2019 22:38:36,3/15/2019 22:38:36,-14.8,-14.8,-14.8,-14.81,3/15/2019 22:44:13,3/15/2019 22:44:12,3/15/2019 22:44:12,3/15/2019 22:44:12,-14.82,-14.82,3/15/2019 22:44:33,3/15/2019 22:44:33,-13.26,-13.26,-13.26,-13.26,-13.05,-13.05,0.894,0.893,0.894,0.895,1.148,1.149
3/15/2019 23:00:00,15min,Peter Sinks,UCC,270,-14.2,-13.2,-15.2,-12.72,-12.86,-13.59,-13.59,3/15/2019 22:54:44,3/15/2019 22:54:43,3/15/2019 22:54:54,3/15/2019 22:54:56,-12.88,-12.90,3/15/2019 22:54:48,3/15/2019 22:54:48,-15.82,-15.96,-14.89,-14.78,3/15/2019 22:52:04,3/15/2019 22:52:04,3/15/2019 22:52:29,3/15/2019 22:52:30,-15.25,-15.27,3/15/2019 22:52:09,3/15/2019 22:52:09,-14.15,-14.28,-14.32,-14.25,-14.12,-14.14,0.5580,0.5540,0.2510,0.2380,0.4490,0.4480,-0,-0,15MAR2019:22:58:25,1.3,3/15/2019 22:58:58,0.1,342,0.2530,2430,3/15/2019 22:45:01,2400,3/15/2019 22:45:02,2410,12.8,-13.26,-13.26,-13.26,-13.26,3/15/2019 22:54:49,3/15/2019 22:54:49,3/15/2019 22:54:49,3/15/2019 22:54:49,-13.04,-13.04,3/15/2019 22:55:02,3/15/2019 22:55:02,-15.13,-15.13,-15.13,-15.14,3/15/2019 22:52:15,3/15/2019 22:52:15,3/15/2019 22:52:14,3/15/2019 22:52:14,-15.18,-15.18,3/15/2019 22:52:38,3/15/2019 22:52:38,-14.25,-14.25,-14.25,-14.25,-14.14,-14.14,0.358,0.357,0.358,0.359,0.409,0.409
3/15/2019 23:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.4,-15.8,-11.86,-12.00,-12.95,-12.98,3/15/2019 23:00:41,3/15/2019 23:00:41,3/15/2019 23:00:42,3/15/2019 23:00:42,-11.99,-12.02,3/15/2019 23:00:53,3/15/2019 23:00:53,-16.48,-16.61,-15.34,-15.16,3/15/2019 23:14:19,3/15/2019 23:14:19,3/15/2019 23:14:31,3/15/2019 23:14:30,-15.99,-16.01,3/15/2019 23:14:20,3/15/2019 23:14:20,-14.17,-14.30,-14.25,-14.20,-14.10,-14.12,0.8910,0.8830,0.4560,0.4350,0.7540,0.7530,-0,-0,15MAR2019:23:13:53,1.1,3/15/2019 23:00:03,0.1,343,0.0350,2430,3/15/2019 23:00:03,2400,3/15/2019 23:00:01,2410,12.8,-12.53,-12.53,-12.53,-12.53,3/15/2019 23:00:55,3/15/2019 23:00:54,3/15/2019 23:00:54,3/15/2019 23:00:54,-12.28,-12.28,3/15/2019 23:01:05,3/15/2019 23:01:05,-15.73,-15.72,-15.73,-15.73,3/15/2019 23:14:32,3/15/2019 23:14:32,3/15/2019 23:14:32,3/15/2019 23:14:32,-15.93,-15.93,3/15/2019 23:14:49,3/15/2019 23:14:48,-14.22,-14.22,-14.22,-14.22,-14.08,-14.08,0.624,0.624,0.624,0.625,0.686,0.687
3/15/2019 23:30:00,15min,Peter Sinks,UCC,270,-15.7,-14.9,-16.4,-14.78,-14.91,-14.90,-14.83,3/15/2019 23:22:05,3/15/2019 23:22:08,3/15/2019 23:15:01,3/15/2019 23:15:01,-14.66,-14.68,3/15/2019 23:22:05,3/15/2019 23:22:05,-16.64,-16.74,-16.22,-16.15,3/15/2019 23:26:04,3/15/2019 23:26:00,3/15/2019 23:29:13,3/15/2019 23:27:13,-16.66,-16.68,3/15/2019 23:26:00,3/15/2019 23:26:00,-15.64,-15.76,-15.72,-15.66,-15.61,-15.63,0.4890,0.4850,0.3050,0.3010,0.4770,0.4770,-0,-0,15MAR2019:23:26:58,0.0,3/15/2019 23:15:01,0.0,0,0.0000,2430,3/15/2019 23:15:04,2400,3/15/2019 23:15:01,2408,12.8,-15.19,-15.19,-15.19,-15.19,3/15/2019 23:21:40,3/15/2019 23:21:39,3/15/2019 23:21:39,3/15/2019 23:21:39,-14.69,-14.69,3/15/2019 23:22:48,3/15/2019 23:22:48,-16.31,-16.3,-16.31,-16.31,3/15/2019 23:27:09,3/15/2019 23:27:09,3/15/2019 23:27:09,3/15/2019 23:27:09,-16.57,-16.57,3/15/2019 23:26:28,3/15/2019 23:26:27,-15.69,-15.69,-15.69,-15.69,-15.63,-15.63,0.338,0.338,0.338,0.338,0.467,0.467
3/15/2019 23:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.7,-16.9,-14.35,-14.50,-15.22,-15.15,3/15/2019 23:35:16,3/15/2019 23:35:14,3/15/2019 23:35:26,3/15/2019 23:35:26,-14.37,-14.39,3/15/2019 23:35:14,3/15/2019 23:35:14,-17.27,-17.40,-16.79,-16.77,3/15/2019 23:39:29,3/15/2019 23:39:29,3/15/2019 23:45:00,3/15/2019 23:45:00,-17.04,-17.06,3/15/2019 23:44:58,3/15/2019 23:44:58,-15.59,-15.72,-15.99,-15.92,-15.54,-15.56,0.7730,0.7670,0.3290,0.3380,0.7180,0.7170,-0,-0,15MAR2019:23:38:06,0.9,3/15/2019 23:42:41,0.1,205,0.0050,2430,3/15/2019 23:30:05,2400,3/15/2019 23:30:01,2407,12.8,-14.84,-14.84,-14.84,-14.84,3/15/2019 23:35:29,3/15/2019 23:35:28,3/15/2019 23:35:28,3/15/2019 23:35:28,-14.49,-14.49,3/15/2019 23:35:31,3/15/2019 23:35:31,-16.87,-16.87,-16.88,-16.89,3/15/2019 23:45:00,3/15/2019 23:45:00,3/15/2019 23:45:00,3/15/2019 23:45:00,-16.97,-16.97,3/15/2019 23:40:03,3/15/2019 23:40:02,-15.79,-15.79,-15.79,-15.79,-15.53,-15.53,0.498,0.498,0.499,0.5,0.684,0.685
3/16/2019 00:00:00,15min,Peter Sinks,UCC,270,-16.3,-14.5,-17.3,-14.19,-14.32,-15.11,-15.08,3/15/2019 23:55:26,3/15/2019 23:55:26,3/15/2019 23:55:35,3/15/2019 23:55:33,-14.21,-14.24,3/15/2019 23:55:12,3/15/2019 23:55:12,-17.53,-17.66,-17.22,-17.16,3/15/2019 23:46:24,3/15/2019 23:46:22,3/15/2019 23:46:54,3/15/2019 23:46:52,-17.34,-17.35,3/15/2019 23:46:41,3/15/2019 23:46:41,-16.24,-16.36,-16.48,-16.43,-16.19,-16.21,0.8770,0.8710,0.5630,0.5650,0.8560,0.8550,-0,-0,15MAR2019:23:52:33,0.0,3/15/2019 23:45:01,0.0,0,0.0000,2430,3/15/2019 23:45:10,2400,3/15/2019 23:45:01,2405,12.7,-14.72,-14.72,-14.72,-14.72,3/15/2019 23:55:33,3/15/2019 23:55:33,3/15/2019 23:55:32,3/15/2019 23:55:32,-14.33,-14.33,3/15/2019 23:55:45,3/15/2019 23:55:43,-17.3,-17.3,-17.3,-17.3,3/15/2019 23:47:00,3/15/2019 23:47:00,3/15/2019 23:47:00,3/15/2019 23:47:00,-17.27,-17.27,3/15/2019 23:47:11,3/15/2019 23:47:10,-16.38,-16.38,-16.38,-16.38,-16.2,-16.2,0.687,0.687,0.687,0.688,0.844,0.844
3/16/2019 00:15:00,15min,Peter Sinks,UCC,270,-15.8,-14.6,-16.8,-14.22,-14.38,-15.42,-15.38,3/16/2019 00:11:25,3/16/2019 00:10:40,3/16/2019 00:10:01,3/16/2019 00:10:57,-14.21,-14.24,3/16/2019 00:11:02,3/16/2019 00:11:02,-16.77,-16.87,-16.83,-16.77,3/16/2019 00:00:04,3/16/2019 00:00:01,3/16/2019 00:00:01,3/16/2019 00:00:01,-16.73,-16.75,3/16/2019 00:00:02,3/16/2019 00:00:02,-15.77,-15.89,-16.30,-16.24,-15.73,-15.75,0.7120,0.7080,0.4170,0.4170,0.6860,0.6850,-0,-0,16MAR2019:00:00:01,0.0,3/16/2019 00:00:01,0.0,0,0.0000,2430,3/16/2019 00:00:04,2400,3/16/2019 00:00:01,2405,12.8,-14.88,-14.88,-14.88,-14.88,3/16/2019 00:11:05,3/16/2019 00:11:05,3/16/2019 00:11:04,3/16/2019 00:11:04,-14.32,-14.32,3/16/2019 00:11:06,3/16/2019 00:11:06,-16.8,-16.8,-16.8,-16.8,3/16/2019 00:00:10,3/16/2019 00:00:09,3/16/2019 00:00:09,3/16/2019 00:00:09,-16.74,-16.74,3/16/2019 00:00:01,3/16/2019 00:00:01,-16.06,-16.06,-16.06,-16.06,-15.76,-15.75,0.537,0.536,0.536,0.536,0.686,0.685
3/16/2019 00:30:00,15min,Peter Sinks,UCC,270,-15.9,-15.2,-16.6,-14.57,-14.66,-15.47,-15.40,3/16/2019 00:27:11,3/16/2019 00:27:11,3/16/2019 00:23:42,3/16/2019 00:23:42,-14.97,-14.99,3/16/2019 00:27:22,3/16/2019 00:27:22,-16.77,-16.87,-16.70,-16.64,3/16/2019 00:25:46,3/16/2019 00:25:42,3/16/2019 00:21:46,3/16/2019 00:21:46,-16.60,-16.62,3/16/2019 00:21:41,3/16/2019 00:21:41,-15.89,-16.00,-16.17,-16.09,-15.85,-15.87,0.5060,0.5070,0.2740,0.2840,0.4270,0.4270,-0,-0,16MAR2019:00:29:18,1.1,3/16/2019 00:22:08,0.2,186,21.2900,2430,3/16/2019 00:15:01,2400,3/16/2019 00:15:02,2403,12.6,-15.2,-15.2,-15.2,-15.2,3/16/2019 00:27:21,3/16/2019 00:27:21,3/16/2019 00:27:21,3/16/2019 00:27:20,-15.14,-15.14,3/16/2019 00:29:14,3/16/2019 00:29:13,-16.64,-16.63,-16.64,-16.64,3/16/2019 00:21:31,3/16/2019 00:21:31,3/16/2019 00:21:31,3/16/2019 00:21:31,-16.5,-16.5,3/16/2019 00:26:10,3/16/2019 00:26:09,-16.04,-16.04,-16.04,-16.04,-15.87,-15.87,0.361,0.361,0.361,0.361,0.399,0.399
3/16/2019 00:45:00,15min,Peter Sinks,UCC,270,-14.9,-14.5,-16.0,-14.19,-14.30,-14.90,-14.84,3/16/2019 00:36:06,3/16/2019 00:36:06,3/16/2019 00:44:13,3/16/2019 00:44:16,-14.21,-14.23,3/16/2019 00:42:54,3/16/2019 00:42:54,-16.12,-16.27,-16.11,-16.04,3/16/2019 00:30:01,3/16/2019 00:30:01,3/16/2019 00:30:04,3/16/2019 00:30:08,-16.00,-16.02,3/16/2019 00:30:11,3/16/2019 00:30:11,-14.85,-14.97,-15.38,-15.36,-14.83,-14.85,0.4520,0.4560,0.3210,0.3110,0.4580,0.4570,-0,-0,16MAR2019:00:35:05,0.0,3/16/2019 00:30:01,0.0,0,0.0000,2430,3/16/2019 00:30:14,2400,3/16/2019 00:30:01,2404,12.8,-14.66,-14.66,-14.66,-14.66,3/16/2019 00:44:24,3/16/2019 00:44:23,3/16/2019 00:44:23,3/16/2019 00:44:23,-14.35,-14.35,3/16/2019 00:44:41,3/16/2019 00:44:40,-16.09,-16.08,-16.09,-16.09,3/16/2019 00:30:12,3/16/2019 00:30:12,3/16/2019 00:30:12,3/16/2019 00:30:12,-15.85,-15.85,3/16/2019 00:30:32,3/16/2019 00:30:32,-15.15,-15.15,-15.15,-15.15,-14.86,-14.86,0.377,0.377,0.377,0.377,0.453,0.453
3/16/2019 01:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.5,-15.9,-14.19,-14.25,-14.88,-14.80,3/16/2019 00:46:24,3/16/2019 00:46:23,3/16/2019 00:46:21,3/16/2019 00:46:20,-14.20,-14.22,3/16/2019 00:46:19,3/16/2019 00:46:19,-16.01,-16.28,-16.02,-15.99,3/16/2019 00:47:27,3/16/2019 00:47:27,3/16/2019 00:57:54,3/16/2019 00:57:47,-15.83,-15.85,3/16/2019 00:48:20,3/16/2019 00:48:20,-15.43,-15.55,-15.67,-15.62,-15.35,-15.37,0.3840,0.3980,0.3060,0.3020,0.3800,0.3790,-0,-0,16MAR2019:00:45:01,0.0,3/16/2019 00:45:01,0.0,0,0.0000,2430,3/16/2019 00:45:07,2400,3/16/2019 00:45:01,2404,12.7,-14.58,-14.58,-14.58,-14.58,3/16/2019 00:46:27,3/16/2019 00:46:27,3/16/2019 00:46:27,3/16/2019 00:46:27,-14.35,-14.35,3/16/2019 00:46:33,3/16/2019 00:46:32,-15.94,-15.94,-15.94,-15.94,3/16/2019 00:58:00,3/16/2019 00:58:00,3/16/2019 00:58:00,3/16/2019 00:57:59,-15.79,-15.79,3/16/2019 00:48:50,3/16/2019 00:48:49,-15.56,-15.56,-15.57,-15.57,-15.35,-15.35,0.339,0.339,0.339,0.339,0.39,0.389
3/16/2019 01:15:00,15min,Peter Sinks,UCC,270,-15.6,-15.1,-16.4,-14.98,-15.02,-15.60,-15.48,3/16/2019 01:06:23,3/16/2019 01:06:23,3/16/2019 01:00:25,3/16/2019 01:00:35,-14.78,-14.80,3/16/2019 01:07:14,3/16/2019 01:07:14,-16.43,-16.61,-16.31,-16.25,3/16/2019 01:14:12,3/16/2019 01:14:09,3/16/2019 01:14:21,3/16/2019 01:10:18,-16.42,-16.44,3/16/2019 01:14:28,3/16/2019 01:14:28,-15.63,-15.72,-15.94,-15.87,-15.54,-15.56,0.4170,0.4510,0.2230,0.2270,0.4050,0.4050,-0,-0,16MAR2019:01:00:01,0.0,3/16/2019 01:00:01,0.0,0,0.0000,2430,3/16/2019 01:00:10,2400,3/16/2019 01:00:01,2407,12.7,-15.3,-15.3,-15.3,-15.3,3/16/2019 01:00:46,3/16/2019 01:00:46,3/16/2019 01:00:46,3/16/2019 01:00:45,-14.98,-14.98,3/16/2019 01:07:18,3/16/2019 01:07:17,-16.38,-16.38,-16.38,-16.38,3/16/2019 01:14:33,3/16/2019 01:14:36,3/16/2019 01:14:33,3/16/2019 01:14:32,-16.43,-16.43,3/16/2019 01:15:00,3/16/2019 01:14:59,-15.78,-15.78,-15.78,-15.78,-15.53,-15.54,0.32,0.32,0.32,0.32,0.378,0.379
3/16/2019 01:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.5,-16.8,-15.43,-15.39,-15.92,-15.86,3/16/2019 01:22:52,3/16/2019 01:22:35,3/16/2019 01:22:47,3/16/2019 01:22:51,-15.24,-15.26,3/16/2019 01:22:55,3/16/2019 01:22:55,-16.84,-17.00,-16.89,-16.83,3/16/2019 01:28:27,3/16/2019 01:28:24,3/16/2019 01:29:50,3/16/2019 01:29:52,-16.71,-16.73,3/16/2019 01:25:30,3/16/2019 01:25:30,-16.29,-16.36,-16.41,-16.35,-16.20,-16.22,0.3690,0.4200,0.2110,0.2110,0.3750,0.3750,-0,-0,16MAR2019:01:27:17,0.0,3/16/2019 01:15:01,0.0,0,0.0000,2430,3/16/2019 01:15:01,2400,3/16/2019 01:15:02,2414,12.7,-15.66,-15.66,-15.66,-15.66,3/16/2019 01:23:03,3/16/2019 01:23:02,3/16/2019 01:23:02,3/16/2019 01:23:02,-15.32,-15.31,3/16/2019 01:23:21,3/16/2019 01:23:21,-16.84,-16.84,-16.84,-16.84,3/16/2019 01:28:37,3/16/2019 01:28:37,3/16/2019 01:28:36,3/16/2019 01:28:36,-16.72,-16.72,3/16/2019 01:26:08,3/16/2019 01:26:07,-16.35,-16.35,-16.35,-16.35,-16.21,-16.21,0.285,0.284,0.285,0.285,0.36,0.36
3/16/2019 01:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.7,-17.2,-15.66,-15.64,-16.18,-16.09,3/16/2019 01:35:36,3/16/2019 01:35:25,3/16/2019 01:35:26,3/16/2019 01:35:29,-15.54,-15.56,3/16/2019 01:35:41,3/16/2019 01:35:41,-17.22,-17.40,-17.22,-17.18,3/16/2019 01:43:30,3/16/2019 01:43:14,3/16/2019 01:43:48,3/16/2019 01:43:52,-17.17,-17.19,3/16/2019 01:43:49,3/16/2019 01:43:49,-16.54,-16.62,-16.74,-16.66,-16.46,-16.48,0.3860,0.4300,0.2530,0.2660,0.3960,0.3960,-0,-0,16MAR2019:01:44:41,0.0,3/16/2019 01:30:01,0.0,0,0.0000,2430,3/16/2019 01:30:02,2400,3/16/2019 01:30:01,2419,12.7,-15.9,-15.9,-15.9,-15.9,3/16/2019 01:35:40,3/16/2019 01:35:40,3/16/2019 01:35:40,3/16/2019 01:35:39,-15.55,-15.55,3/16/2019 01:36:27,3/16/2019 01:36:26,-17.23,-17.23,-17.23,-17.23,3/16/2019 01:44:00,3/16/2019 01:44:00,3/16/2019 01:44:00,3/16/2019 01:44:00,-17.13,-17.13,3/16/2019 01:44:12,3/16/2019 01:44:11,-16.64,-16.64,-16.64,-16.64,-16.46,-16.46,0.323,0.322,0.323,0.323,0.386,0.386
3/16/2019 02:00:00,15min,Peter Sinks,UCC,270,-16.9,-16.6,-17.3,-16.48,-16.48,-16.88,-16.77,3/16/2019 01:47:07,3/16/2019 01:47:05,3/16/2019 01:51:56,3/16/2019 01:51:56,-16.43,-16.45,3/16/2019 01:47:21,3/16/2019 01:47:21,-17.37,-17.66,-17.49,-17.46,3/16/2019 01:55:23,3/16/2019 01:55:24,3/16/2019 01:55:08,3/16/2019 01:55:11,-17.32,-17.34,3/16/2019 01:58:13,3/16/2019 01:58:13,-16.91,-16.99,-17.18,-17.12,-16.83,-16.85,0.2520,0.3020,0.1770,0.1790,0.2340,0.2340,-0,-0,16MAR2019:01:58:13,0.0,3/16/2019 01:45:01,0.0,0,0.0000,2430,3/16/2019 01:45:01,2400,3/16/2019 01:45:02,2425,12.7,-16.69,-16.69,-16.69,-16.69,3/16/2019 01:52:00,3/16/2019 01:52:00,3/16/2019 01:52:00,3/16/2019 01:52:00,-16.47,-16.47,3/16/2019 01:46:10,3/16/2019 01:46:09,-17.48,-17.48,-17.48,-17.48,3/16/2019 01:55:32,3/16/2019 01:55:31,3/16/2019 01:55:31,3/16/2019 01:55:31,-17.21,-17.21,3/16/2019 01:55:58,3/16/2019 01:55:57,-17.05,-17.05,-17.05,-17.05,-16.84,-16.84,0.221,0.221,0.221,0.221,0.222,0.222
3/16/2019 02:15:00,15min,Peter Sinks,UCC,270,-17.0,-16.5,-17.5,-16.32,-16.28,-16.96,-16.85,3/16/2019 02:01:58,3/16/2019 02:01:38,3/16/2019 02:01:01,3/16/2019 02:14:55,-16.14,-16.16,3/16/2019 02:02:00,3/16/2019 02:02:00,-17.43,-17.80,-17.74,-17.68,3/16/2019 02:08:54,3/16/2019 02:06:14,3/16/2019 02:12:10,3/16/2019 02:12:09,-17.48,-17.49,3/16/2019 02:08:54,3/16/2019 02:08:54,-16.99,-17.08,-17.30,-17.24,-16.93,-16.95,0.2970,0.3980,0.2090,0.2080,0.2900,0.2900,-0,-0,16MAR2019:02:13:41,0.0,3/16/2019 02:00:01,0.0,0,0.0000,2430,3/16/2019 02:00:01,2400,3/16/2019 02:00:04,2427,12.7,-16.69,-16.69,-16.69,-16.69,3/16/2019 02:01:45,3/16/2019 02:01:45,3/16/2019 02:01:44,3/16/2019 02:01:47,-16.31,-16.31,3/16/2019 02:02:20,3/16/2019 02:02:20,-17.57,-17.57,-17.57,-17.57,3/16/2019 02:09:06,3/16/2019 02:09:05,3/16/2019 02:09:05,3/16/2019 02:09:05,-17.42,-17.43,3/16/2019 02:09:23,3/16/2019 02:09:23,-17.15,-17.15,-17.15,-17.15,-16.94,-16.94,0.264,0.263,0.263,0.263,0.273,0.273
3/16/2019 02:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.4,-18.0,-16.24,-16.09,-16.88,-16.80,3/16/2019 02:16:06,3/16/2019 02:16:08,3/16/2019 02:16:14,3/16/2019 02:15:31,-16.13,-16.15,3/16/2019 02:16:08,3/16/2019 02:16:08,-17.95,-18.25,-18.15,-18.10,3/16/2019 02:27:50,3/16/2019 02:27:51,3/16/2019 02:27:43,3/16/2019 02:27:42,-17.91,-17.92,3/16/2019 02:27:42,3/16/2019 02:27:42,-17.50,-17.65,-17.70,-17.63,-17.44,-17.46,0.4350,0.5290,0.3510,0.3530,0.4560,0.4550,-0,-0,16MAR2019:02:15:40,0.9,3/16/2019 02:22:42,0.0,175,0.0190,2460,3/16/2019 02:16:47,2400,3/16/2019 02:15:05,2429,12.6,-16.53,-16.54,-16.53,-16.53,3/16/2019 02:16:18,3/16/2019 02:16:17,3/16/2019 02:16:17,3/16/2019 02:16:17,-16.18,-16.17,3/16/2019 02:16:19,3/16/2019 02:16:18,-18.09,-18.09,-18.09,-18.09,3/16/2019 02:27:57,3/16/2019 02:27:57,3/16/2019 02:27:57,3/16/2019 02:27:56,-17.89,-17.89,3/16/2019 02:28:15,3/16/2019 02:28:14,-17.61,-17.61,-17.61,-17.61,-17.43,-17.43,0.41,0.409,0.409,0.409,0.454,0.454
3/16/2019 02:45:00,15min,Peter Sinks,UCC,270,-17.4,-16.7,-18.0,-16.58,-16.27,-16.89,-16.90,3/16/2019 02:36:01,3/16/2019 02:35:56,3/16/2019 02:35:55,3/16/2019 02:35:54,-16.58,-16.60,3/16/2019 02:35:59,3/16/2019 02:35:59,-17.90,-18.20,-18.05,-17.96,3/16/2019 02:44:57,3/16/2019 02:42:06,3/16/2019 02:44:36,3/16/2019 02:30:01,-17.91,-17.93,3/16/2019 02:44:43,3/16/2019 02:44:43,-17.36,-17.46,-17.61,-17.55,-17.29,-17.31,0.3360,0.4370,0.2750,0.2650,0.3630,0.3620,-0,-0,16MAR2019:02:30:01,1.3,3/16/2019 02:34:40,0.1,175,0.0120,2460,3/16/2019 02:33:42,2400,3/16/2019 02:30:06,2431,12.6,-16.7,-16.7,-16.7,-16.7,3/16/2019 02:36:07,3/16/2019 02:36:07,3/16/2019 02:36:06,3/16/2019 02:36:06,-16.68,-16.68,3/16/2019 02:36:33,3/16/2019 02:36:33,-17.99,-17.99,-17.98,-17.98,3/16/2019 02:44:48,3/16/2019 02:44:48,3/16/2019 02:44:47,3/16/2019 02:44:47,-17.92,-17.92,3/16/2019 02:44:18,3/16/2019 02:44:17,-17.5,-17.5,-17.5,-17.5,-17.3,-17.3,0.321,0.321,0.321,0.321,0.348,0.349
3/16/2019 03:00:00,15min,Peter Sinks,UCC,270,-18.0,-17.6,-18.5,-17.53,-17.60,-17.95,-17.86,3/16/2019 02:48:24,3/16/2019 02:48:04,3/16/2019 02:47:22,3/16/2019 02:47:55,-17.32,-17.34,3/16/2019 02:49:16,3/16/2019 02:49:16,-18.44,-18.70,-18.61,-18.50,3/16/2019 02:56:58,3/16/2019 02:54:17,3/16/2019 02:57:08,3/16/2019 02:56:47,-18.51,-18.53,3/16/2019 02:57:05,3/16/2019 02:57:05,-17.99,-18.13,-18.24,-18.18,-17.96,-17.98,0.2830,0.3290,0.2310,0.2320,0.2840,0.2840,-0,-0,16MAR2019:02:58:11,0.0,3/16/2019 02:45:01,0.0,0,0.0000,2460,3/16/2019 02:45:11,2400,3/16/2019 02:45:03,2431,12.6,-17.75,-17.75,-17.75,-17.75,3/16/2019 02:48:28,3/16/2019 02:48:28,3/16/2019 02:48:28,3/16/2019 02:48:28,-17.49,-17.49,3/16/2019 02:49:17,3/16/2019 02:49:16,-18.55,-18.55,-18.55,-18.55,3/16/2019 02:57:16,3/16/2019 02:57:15,3/16/2019 02:57:15,3/16/2019 02:57:15,-18.5,-18.5,3/16/2019 02:57:32,3/16/2019 02:57:31,-18.13,-18.13,-18.13,-18.13,-17.97,-17.97,0.263,0.263,0.263,0.263,0.276,0.276
3/16/2019 03:15:00,15min,Peter Sinks,UCC,270,-18.5,-18.0,-19.0,-17.93,-18.00,-18.54,-18.48,3/16/2019 03:00:44,3/16/2019 03:00:21,3/16/2019 03:00:20,3/16/2019 03:00:06,-17.78,-17.80,3/16/2019 03:00:35,3/16/2019 03:00:35,-19.02,-19.29,-19.24,-19.18,3/16/2019 03:14:59,3/16/2019 03:14:56,3/16/2019 03:14:54,3/16/2019 03:14:53,-18.96,-18.97,3/16/2019 03:14:47,3/16/2019 03:14:47,-18.49,-18.64,-18.80,-18.73,-18.40,-18.42,0.2420,0.2740,0.1580,0.1560,0.2570,0.2570,-0,-0,16MAR2019:03:13:38,0.0,3/16/2019 03:00:01,0.0,0,0.0000,2460,3/16/2019 03:00:17,2400,3/16/2019 03:00:18,2431,12.7,-18.25,-18.25,-18.25,-18.25,3/16/2019 03:01:12,3/16/2019 03:01:12,3/16/2019 03:01:12,3/16/2019 03:01:11,-17.83,-17.83,3/16/2019 03:01:10,3/16/2019 03:01:09,-19.14,-19.14,-19.14,-19.14,3/16/2019 03:15:00,3/16/2019 03:15:00,3/16/2019 03:15:00,3/16/2019 03:15:00,-18.84,-18.84,3/16/2019 03:15:00,3/16/2019 03:15:00,-18.66,-18.66,-18.66,-18.66,-18.39,-18.4,0.194,0.195,0.195,0.195,0.248,0.248
3/16/2019 03:30:00,15min,Peter Sinks,UCC,270,-19.1,-18.8,-19.4,-18.73,-18.76,-19.11,-19.06,3/16/2019 03:20:11,3/16/2019 03:19:54,3/16/2019 03:19:38,3/16/2019 03:19:31,-18.67,-18.68,3/16/2019 03:20:02,3/16/2019 03:20:02,-19.45,-19.77,-19.55,-19.51,3/16/2019 03:25:58,3/16/2019 03:25:53,3/16/2019 03:21:10,3/16/2019 03:21:09,-19.41,-19.43,3/16/2019 03:26:10,3/16/2019 03:26:10,-19.10,-19.24,-19.35,-19.28,-19.05,-19.07,0.1620,0.2240,0.1260,0.1260,0.1600,0.1600,-0,-0,16MAR2019:03:26:17,0.0,3/16/2019 03:15:01,0.0,0,0.0000,2460,3/16/2019 03:15:52,2400,3/16/2019 03:16:04,2430,12.7,-18.94,-18.94,-18.94,-18.94,3/16/2019 03:19:55,3/16/2019 03:19:55,3/16/2019 03:19:54,3/16/2019 03:19:54,-18.71,-18.71,3/16/2019 03:20:36,3/16/2019 03:20:35,-19.51,-19.51,-19.51,-19.51,3/16/2019 03:26:07,3/16/2019 03:26:06,3/16/2019 03:26:06,3/16/2019 03:26:06,-19.37,-19.37,3/16/2019 03:26:56,3/16/2019 03:26:56,-19.24,-19.24,-19.24,-19.24,-19.05,-19.05,0.146,0.146,0.146,0.146,0.143,0.143
3/16/2019 03:45:00,15min,Peter Sinks,UCC,270,-19.4,-19.2,-19.8,-19.16,-19.22,-19.52,-19.39,3/16/2019 03:33:39,3/16/2019 03:44:57,3/16/2019 03:33:09,3/16/2019 03:33:31,-19.11,-19.13,3/16/2019 03:44:59,3/16/2019 03:44:59,-19.73,-20.01,-19.90,-19.82,3/16/2019 03:37:09,3/16/2019 03:37:17,3/16/2019 03:39:35,3/16/2019 03:39:40,-19.70,-19.72,3/16/2019 03:36:35,3/16/2019 03:36:35,-19.41,-19.54,-19.71,-19.64,-19.36,-19.37,0.1330,0.1760,0.0950,0.0980,0.1750,0.1750,-0,-0,16MAR2019:03:36:49,0.0,3/16/2019 03:30:01,0.0,0,0.0000,2460,3/16/2019 03:30:11,2400,3/16/2019 03:30:04,2430,12.7,-19.33,-19.33,-19.33,-19.32,3/16/2019 03:33:48,3/16/2019 03:33:45,3/16/2019 03:33:45,3/16/2019 03:33:47,-19.12,-19.12,3/16/2019 03:44:48,3/16/2019 03:44:48,-19.84,-19.84,-19.84,-19.84,3/16/2019 03:37:24,3/16/2019 03:37:23,3/16/2019 03:37:23,3/16/2019 03:37:23,-19.7,-19.7,3/16/2019 03:38:05,3/16/2019 03:38:05,-19.57,-19.57,-19.57,-19.57,-19.36,-19.36,0.115,0.115,0.115,0.115,0.158,0.158
3/16/2019 04:00:00,15min,Peter Sinks,UCC,270,-19.6,-19.1,-20.1,-19.10,-19.10,-19.45,-19.35,3/16/2019 03:49:42,3/16/2019 03:49:31,3/16/2019 03:49:40,3/16/2019 03:49:27,-18.97,-18.98,3/16/2019 03:49:26,3/16/2019 03:49:26,-20.02,-20.26,-20.36,-20.30,3/16/2019 03:59:57,3/16/2019 04:00:00,3/16/2019 03:59:58,3/16/2019 03:59:58,-20.22,-20.24,3/16/2019 03:58:56,3/16/2019 03:58:56,-19.62,-19.78,-19.95,-19.87,-19.57,-19.59,0.2810,0.3580,0.2250,0.2330,0.3130,0.3130,-0,-0,16MAR2019:03:58:05,0.0,3/16/2019 03:45:01,0.0,0,0.0000,2460,3/16/2019 03:45:40,2400,3/16/2019 03:45:02,2430,12.6,-19.26,-19.26,-19.26,-19.26,3/16/2019 03:49:51,3/16/2019 03:49:50,3/16/2019 03:49:50,3/16/2019 03:49:50,-19.02,-19.02,3/16/2019 03:49:58,3/16/2019 03:49:57,-20.17,-20.17,-20.17,-20.18,3/16/2019 03:58:36,3/16/2019 04:00:00,3/16/2019 04:00:00,3/16/2019 04:00:00,-20.05,-20.05,3/16/2019 03:59:25,3/16/2019 03:59:25,-19.8,-19.8,-19.8,-19.8,-19.57,-19.57,0.268,0.267,0.267,0.268,0.301,0.301
3/16/2019 04:15:00,15min,Peter Sinks,UCC,270,-20.0,-19.5,-20.6,-19.47,-19.41,-19.85,-19.74,3/16/2019 04:07:18,3/16/2019 04:06:16,3/16/2019 04:09:51,3/16/2019 04:09:47,-19.26,-19.27,3/16/2019 04:07:19,3/16/2019 04:07:19,-20.48,-20.83,-20.71,-20.65,3/16/2019 04:12:42,3/16/2019 04:12:43,3/16/2019 04:12:00,3/16/2019 04:12:41,-20.58,-20.60,3/16/2019 04:12:11,3/16/2019 04:12:11,-19.98,-20.13,-20.30,-20.22,-19.94,-19.96,0.3150,0.4170,0.2850,0.2960,0.3570,0.3570,-0,-0,16MAR2019:04:03:53,0.0,3/16/2019 04:00:01,0.0,0,0.0000,2460,3/16/2019 04:00:52,2400,3/16/2019 04:00:32,2429,12.7,-19.66,-19.66,-19.66,-19.66,3/16/2019 04:06:43,3/16/2019 04:06:43,3/16/2019 04:06:43,3/16/2019 04:06:42,-19.36,-19.36,3/16/2019 04:07:48,3/16/2019 04:07:48,-20.66,-20.66,-20.66,-20.66,3/16/2019 04:12:56,3/16/2019 04:12:56,3/16/2019 04:12:56,3/16/2019 04:12:55,-20.58,-20.58,3/16/2019 04:12:44,3/16/2019 04:12:43,-20.15,-20.15,-20.15,-20.16,-19.94,-19.94,0.32,0.32,0.32,0.32,0.347,0.347
3/16/2019 04:30:00,15min,Peter Sinks,UCC,270,-20.4,-20.0,-20.8,-19.88,-19.86,-20.36,-20.31,3/16/2019 04:30:00,3/16/2019 04:29:54,3/16/2019 04:29:37,3/16/2019 04:29:59,-19.84,-19.85,3/16/2019 04:29:37,3/16/2019 04:29:37,-20.68,-20.97,-21.00,-20.93,3/16/2019 04:26:23,3/16/2019 04:26:12,3/16/2019 04:25:15,3/16/2019 04:21:52,-20.73,-20.74,3/16/2019 04:21:58,3/16/2019 04:21:58,-20.41,-20.54,-20.74,-20.67,-20.35,-20.36,0.1460,0.2190,0.1260,0.1130,0.1600,0.1600,-0,-0,16MAR2019:04:15:01,0.0,3/16/2019 04:15:01,0.0,0,0.0000,2460,3/16/2019 04:17:46,2400,3/16/2019 04:15:04,2429,12.7,-20.13,-20.13,-20.13,-20.13,3/16/2019 04:30:00,3/16/2019 04:30:00,3/16/2019 04:30:00,3/16/2019 04:30:00,-19.96,-19.96,3/16/2019 04:30:00,3/16/2019 04:30:00,-20.88,-20.88,-20.88,-20.88,3/16/2019 04:26:21,3/16/2019 04:26:20,3/16/2019 04:26:20,3/16/2019 04:26:20,-20.71,-20.71,3/16/2019 04:26:49,3/16/2019 04:26:48,-20.59,-20.59,-20.59,-20.59,-20.36,-20.36,0.137,0.137,0.137,0.137,0.139,0.139
3/16/2019 04:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.9,-21.0,-19.87,-19.84,-20.29,-20.19,3/16/2019 04:30:16,3/16/2019 04:30:02,3/16/2019 04:32:17,3/16/2019 04:32:18,-19.69,-19.70,3/16/2019 04:30:13,3/16/2019 04:30:13,-20.87,-21.11,-21.07,-21.01,3/16/2019 04:39:30,3/16/2019 04:39:20,3/16/2019 04:39:22,3/16/2019 04:40:07,-20.88,-20.90,3/16/2019 04:43:48,3/16/2019 04:43:48,-20.46,-20.62,-20.74,-20.66,-20.42,-20.44,0.3090,0.3730,0.2590,0.2570,0.3430,0.3430,-0,-0,16MAR2019:04:30:01,0.0,3/16/2019 04:30:01,0.0,0,0.0000,2460,3/16/2019 04:31:33,2400,3/16/2019 04:30:05,2430,12.7,-20.09,-20.09,-20.09,-20.09,3/16/2019 04:30:17,3/16/2019 04:30:16,3/16/2019 04:30:16,3/16/2019 04:30:16,-19.76,-19.76,3/16/2019 04:30:36,3/16/2019 04:30:35,-21.01,-21.01,-21.01,-21.01,3/16/2019 04:39:57,3/16/2019 04:39:57,3/16/2019 04:39:57,3/16/2019 04:39:56,-20.89,-20.89,3/16/2019 04:38:43,3/16/2019 04:38:42,-20.62,-20.62,-20.62,-20.62,-20.42,-20.42,0.299,0.299,0.299,0.298,0.339,0.339
3/16/2019 05:00:00,15min,Peter Sinks,UCC,270,-20.6,-20.0,-21.0,-19.94,-19.77,-20.29,-20.17,3/16/2019 04:51:27,3/16/2019 04:51:26,3/16/2019 04:45:21,3/16/2019 04:45:23,-19.85,-19.86,3/16/2019 04:51:27,3/16/2019 04:51:27,-20.94,-21.24,-21.28,-21.18,3/16/2019 04:47:37,3/16/2019 04:47:31,3/16/2019 04:47:29,3/16/2019 04:47:27,-21.03,-21.05,3/16/2019 04:47:40,3/16/2019 04:47:40,-20.59,-20.74,-20.82,-20.76,-20.55,-20.56,0.2900,0.3820,0.2590,0.2580,0.3140,0.3140,-0,-0,16MAR2019:04:59:57,0.0,3/16/2019 04:45:01,0.0,0,0.0000,2460,3/16/2019 04:45:48,2400,3/16/2019 04:49:03,2431,12.7,-20.1,-20.1,-20.1,-20.1,3/16/2019 04:51:38,3/16/2019 04:51:38,3/16/2019 04:51:37,3/16/2019 04:51:37,-19.93,-19.93,3/16/2019 04:52:28,3/16/2019 04:52:27,-21.15,-21.15,-21.15,-21.15,3/16/2019 04:47:41,3/16/2019 04:47:40,3/16/2019 04:47:40,3/16/2019 04:47:40,-20.91,-20.92,3/16/2019 04:48:09,3/16/2019 04:48:09,-20.73,-20.73,-20.73,-20.73,-20.55,-20.55,0.291,0.291,0.291,0.291,0.302,0.302
3/16/2019 05:15:00,15min,Peter Sinks,UCC,270,-20.5,-20.3,-20.8,-20.23,-20.23,-20.50,-20.47,3/16/2019 05:09:49,3/16/2019 05:04:14,3/16/2019 05:09:57,3/16/2019 05:10:00,-20.14,-20.16,3/16/2019 05:09:35,3/16/2019 05:09:35,-20.71,-20.90,-21.00,-20.93,3/16/2019 05:00:01,3/16/2019 05:13:43,3/16/2019 05:00:11,3/16/2019 05:00:13,-20.74,-20.75,3/16/2019 05:00:01,3/16/2019 05:00:01,-20.49,-20.61,-20.78,-20.70,-20.44,-20.46,0.1100,0.1490,0.0940,0.0940,0.1560,0.1560,-0,-0,16MAR2019:05:05:45,0.0,3/16/2019 05:00:01,0.0,0,0.0000,2460,3/16/2019 05:00:26,2400,3/16/2019 05:01:02,2431,12.6,-20.37,-20.37,-20.37,-20.37,3/16/2019 05:10:14,3/16/2019 05:10:14,3/16/2019 05:10:14,3/16/2019 05:10:13,-20.21,-20.21,3/16/2019 05:04:27,3/16/2019 05:04:26,-20.84,-20.84,-20.84,-20.84,3/16/2019 05:00:01,3/16/2019 05:00:01,3/16/2019 05:00:01,3/16/2019 05:00:01,-20.8,-20.8,3/16/2019 05:00:01,3/16/2019 05:00:01,-20.64,-20.64,-20.64,-20.64,-20.45,-20.45,0.104,0.104,0.104,0.104,0.148,0.148
3/16/2019 05:30:00,15min,Peter Sinks,UCC,270,-20.5,-20.1,-20.9,-20.09,-20.10,-20.34,-20.23,3/16/2019 05:16:46,3/16/2019 05:16:52,3/16/2019 05:17:14,3/16/2019 05:16:37,-19.99,-20.01,3/16/2019 05:24:34,3/16/2019 05:24:34,-20.78,-21.00,-20.98,-20.86,3/16/2019 05:21:41,3/16/2019 05:20:26,3/16/2019 05:20:29,3/16/2019 05:21:23,-20.88,-20.89,3/16/2019 05:21:13,3/16/2019 05:21:13,-20.50,-20.65,-20.69,-20.62,-20.49,-20.51,0.2060,0.2830,0.1840,0.1880,0.2530,0.2530,-0,-0,16MAR2019:05:15:01,0.0,3/16/2019 05:15:01,0.0,0,0.0000,2460,3/16/2019 05:15:28,2400,3/16/2019 05:17:03,2432,12.7,-20.21,-20.21,-20.21,-20.21,3/16/2019 05:16:54,3/16/2019 05:16:53,3/16/2019 05:16:53,3/16/2019 05:16:54,-20.03,-20.03,3/16/2019 05:25:08,3/16/2019 05:25:07,-20.9,-20.9,-20.9,-20.9,3/16/2019 05:20:41,3/16/2019 05:20:40,3/16/2019 05:20:40,3/16/2019 05:20:40,-20.89,-20.89,3/16/2019 05:21:43,3/16/2019 05:21:42,-20.61,-20.61,-20.61,-20.61,-20.5,-20.5,0.211,0.211,0.211,0.211,0.242,0.242
3/16/2019 05:45:00,15min,Peter Sinks,UCC,270,-20.5,-20.2,-20.8,-20.08,-20.05,-20.43,-20.37,3/16/2019 05:41:52,3/16/2019 05:41:54,3/16/2019 05:41:51,3/16/2019 05:41:55,-19.99,-20.01,3/16/2019 05:41:33,3/16/2019 05:41:33,-20.66,-20.90,-20.92,-20.86,3/16/2019 05:30:53,3/16/2019 05:31:41,3/16/2019 05:31:23,3/16/2019 05:31:23,-20.73,-20.75,3/16/2019 05:30:53,3/16/2019 05:30:53,-20.47,-20.60,-20.74,-20.67,-20.45,-20.46,0.1370,0.1720,0.1170,0.1160,0.1890,0.1890,-0,-0,16MAR2019:05:30:01,0.0,3/16/2019 05:30:01,0.0,0,0.0000,2460,3/16/2019 05:30:01,2400,3/16/2019 05:30:02,2431,12.5,-20.25,-20.25,-20.25,-20.25,3/16/2019 05:42:02,3/16/2019 05:42:02,3/16/2019 05:42:02,3/16/2019 05:42:02,-20.07,-20.07,3/16/2019 05:42:03,3/16/2019 05:42:02,-20.82,-20.83,-20.83,-20.82,3/16/2019 05:31:44,3/16/2019 05:31:44,3/16/2019 05:31:44,3/16/2019 05:31:43,-20.74,-20.74,3/16/2019 05:31:09,3/16/2019 05:31:09,-20.62,-20.62,-20.62,-20.62,-20.46,-20.46,0.133,0.133,0.133,0.133,0.183,0.183
3/16/2019 06:00:00,15min,Peter Sinks,UCC,270,-19.8,-19.3,-20.6,-19.45,-19.29,-19.26,-19.27,3/16/2019 05:50:13,3/16/2019 05:50:13,3/16/2019 05:49:56,3/16/2019 05:49:56,-19.26,-19.27,3/16/2019 05:50:14,3/16/2019 05:50:14,-20.48,-20.68,-20.78,-20.72,3/16/2019 05:45:59,3/16/2019 05:45:40,3/16/2019 05:45:34,3/16/2019 05:45:36,-20.58,-20.60,3/16/2019 05:45:59,3/16/2019 05:45:59,-19.83,-19.93,-20.04,-19.98,-19.78,-19.79,0.3140,0.3820,0.3460,0.3400,0.3360,0.3360,-0,-0,16MAR2019:05:59:53,0.0,3/16/2019 05:45:01,0.0,0,0.0000,2460,3/16/2019 05:45:30,2400,3/16/2019 05:47:04,2431,12.6,-19.37,-19.37,-19.37,-19.37,3/16/2019 05:50:09,3/16/2019 05:50:08,3/16/2019 05:50:08,3/16/2019 05:50:07,-19.27,-19.27,3/16/2019 05:51:27,3/16/2019 05:51:26,-20.66,-20.66,-20.66,-20.66,3/16/2019 05:45:55,3/16/2019 05:45:54,3/16/2019 05:45:54,3/16/2019 05:45:54,-20.45,-20.46,3/16/2019 05:46:22,3/16/2019 05:46:21,-19.95,-19.95,-19.95,-19.95,-19.79,-19.79,0.343,0.343,0.343,0.343,0.328,0.328
3/16/2019 06:15:00,15min,Peter Sinks,UCC,270,-20.6,-20.2,-21.0,-20.16,-20.33,-20.36,-20.30,3/16/2019 06:01:26,3/16/2019 06:01:30,3/16/2019 06:00:01,3/16/2019 06:01:36,-20.15,-20.16,3/16/2019 06:00:50,3/16/2019 06:00:50,-21.00,-21.40,-21.21,-21.09,3/16/2019 06:13:14,3/16/2019 06:13:05,3/16/2019 06:09:56,3/16/2019 06:09:56,-21.04,-21.06,3/16/2019 06:13:04,3/16/2019 06:13:04,-20.53,-20.75,-20.76,-20.69,-20.52,-20.54,0.2100,0.2450,0.2130,0.2060,0.2070,0.2070,0,0,16MAR2019:06:15:00,0.0,3/16/2019 06:00:01,0.0,0,0.0000,2460,3/16/2019 06:00:36,2400,3/16/2019 06:04:05,2431,12.7,-20.29,-20.29,-20.29,-20.29,3/16/2019 06:01:45,3/16/2019 06:01:45,3/16/2019 06:01:44,3/16/2019 06:01:44,-20.11,-20.12,3/16/2019 06:00:01,3/16/2019 06:00:01,-21.11,-21.11,-21.11,-21.11,3/16/2019 06:13:19,3/16/2019 06:13:18,3/16/2019 06:13:18,3/16/2019 06:13:18,-20.94,-20.94,3/16/2019 06:13:44,3/16/2019 06:13:40,-20.68,-20.68,-20.68,-20.68,-20.52,-20.52,0.21,0.21,0.21,0.21,0.199,0.198
3/16/2019 06:30:00,15min,Peter Sinks,UCC,270,-20.9,-20.6,-21.3,-20.57,-20.61,-20.89,-20.79,3/16/2019 06:17:04,3/16/2019 06:16:48,3/16/2019 06:17:42,3/16/2019 06:17:42,-20.45,-20.46,3/16/2019 06:17:23,3/16/2019 06:17:23,-21.16,-21.54,-21.50,-21.44,3/16/2019 06:19:56,3/16/2019 06:19:49,3/16/2019 06:26:29,3/16/2019 06:26:29,-21.18,-21.20,3/16/2019 06:19:44,3/16/2019 06:19:44,-20.90,-21.04,-21.24,-21.18,-20.86,-20.87,0.1700,0.2450,0.1900,0.1930,0.2030,0.2030,1,2,16MAR2019:06:30:00,0.0,3/16/2019 06:15:01,0.0,0,0.0000,2460,3/16/2019 06:16:47,2400,3/16/2019 06:22:02,2431,12.7,-20.75,-20.75,-20.75,-20.75,3/16/2019 06:16:57,3/16/2019 06:16:57,3/16/2019 06:16:57,3/16/2019 06:16:56,-20.48,-20.48,3/16/2019 06:17:50,3/16/2019 06:17:50,-21.38,-21.38,-21.38,-21.38,3/16/2019 06:20:00,3/16/2019 06:20:00,3/16/2019 06:20:00,3/16/2019 06:19:59,-21.18,-21.18,3/16/2019 06:22:24,3/16/2019 06:22:23,-21.09,-21.09,-21.09,-21.09,-20.87,-20.87,0.187,0.187,0.187,0.187,0.188,0.188
3/16/2019 06:45:00,15min,Peter Sinks,UCC,270,-21.4,-20.8,-22.0,-20.80,-20.90,-21.00,-20.93,3/16/2019 06:30:01,3/16/2019 06:30:11,3/16/2019 06:30:02,3/16/2019 06:30:01,-20.73,-20.75,3/16/2019 06:30:02,3/16/2019 06:30:02,-21.94,-22.27,-22.01,-21.91,3/16/2019 06:42:02,3/16/2019 06:41:15,3/16/2019 06:32:41,3/16/2019 06:42:45,-22.08,-22.09,3/16/2019 06:41:16,3/16/2019 06:41:16,-21.39,-21.60,-21.58,-21.50,-21.39,-21.40,0.3300,0.4250,0.2130,0.2110,0.3920,0.3920,5,8,16MAR2019:06:45:00,0.0,3/16/2019 06:30:01,0.0,0,0.0000,2460,3/16/2019 06:30:01,2400,3/16/2019 06:30:02,2432,12.5,-20.92,-20.92,-20.92,-20.92,3/16/2019 06:30:15,3/16/2019 06:30:15,3/16/2019 06:30:15,3/16/2019 06:30:14,-20.7,-20.71,3/16/2019 06:30:01,3/16/2019 06:30:01,-21.97,-21.97,-21.97,-21.97,3/16/2019 06:42:50,3/16/2019 06:42:49,3/16/2019 06:42:49,3/16/2019 06:42:49,-22.08,-22.08,3/16/2019 06:43:00,3/16/2019 06:42:59,-21.51,-21.51,-21.51,-21.51,-21.38,-21.38,0.286,0.286,0.285,0.285,0.392,0.392
3/16/2019 07:00:00,15min,Peter Sinks,UCC,270,-21.9,-21.4,-22.6,-21.30,-21.33,-21.72,-21.65,3/16/2019 06:54:38,3/16/2019 06:54:37,3/16/2019 06:45:17,3/16/2019 06:45:09,-21.19,-21.20,3/16/2019 06:54:45,3/16/2019 06:54:45,-22.60,-22.98,-22.52,-22.40,3/16/2019 06:59:17,3/16/2019 06:50:33,3/16/2019 06:50:31,3/16/2019 06:47:03,-22.67,-22.68,3/16/2019 06:59:21,3/16/2019 06:59:21,-21.90,-22.09,-22.06,-21.98,-21.88,-21.89,0.3280,0.4230,0.2210,0.2110,0.3560,0.3550,10,13,16MAR2019:07:00:00,0.0,3/16/2019 06:45:01,0.0,0,0.0000,5010,3/16/2019 06:50:24,2430,3/16/2019 06:45:01,4068,12.6,-21.54,-21.54,-21.54,-21.54,3/16/2019 06:54:52,3/16/2019 06:54:52,3/16/2019 06:54:52,3/16/2019 06:54:52,-21.26,-21.26,3/16/2019 06:55:10,3/16/2019 06:55:10,-22.59,-22.58,-22.58,-22.58,3/16/2019 06:50:43,3/16/2019 06:50:42,3/16/2019 06:50:42,3/16/2019 06:50:42,-22.57,-22.58,3/16/2019 06:59:38,3/16/2019 06:59:37,-22,-22,-22,-22,-21.87,-21.87,0.275,0.274,0.274,0.274,0.336,0.336
3/16/2019 07:15:00,15min,Peter Sinks,UCC,270,-22.2,-21.3,-22.7,-21.16,-21.09,-21.37,-21.22,3/16/2019 07:10:01,3/16/2019 07:09:59,3/16/2019 07:11:26,3/16/2019 07:11:24,-21.19,-21.20,3/16/2019 07:11:27,3/16/2019 07:11:27,-22.84,-23.09,-22.37,-22.35,3/16/2019 07:04:17,3/16/2019 07:04:16,3/16/2019 07:04:21,3/16/2019 07:04:24,-22.96,-22.98,3/16/2019 07:04:21,3/16/2019 07:04:21,-22.16,-22.33,-22.05,-21.98,-22.15,-22.16,0.4150,0.4820,0.2150,0.2160,0.4260,0.4250,17,19,16MAR2019:07:15:00,0.0,3/16/2019 07:00:01,0.0,0,0.0000,4980,3/16/2019 07:00:05,4950,3/16/2019 07:00:01,4961,12.6,-21.29,-21.29,-21.29,-21.29,3/16/2019 07:11:35,3/16/2019 07:11:35,3/16/2019 07:11:35,3/16/2019 07:11:35,-21.31,-21.31,3/16/2019 07:11:46,3/16/2019 07:11:46,-22.63,-22.63,-22.63,-22.63,3/16/2019 07:04:29,3/16/2019 07:04:29,3/16/2019 07:04:28,3/16/2019 07:04:28,-22.81,-22.81,3/16/2019 07:04:30,3/16/2019 07:04:29,-22.13,-22.13,-22.13,-22.13,-22.15,-22.15,0.314,0.313,0.314,0.314,0.416,0.416
3/16/2019 07:30:00,15min,Peter Sinks,UCC,270,-22.2,-21.3,-22.7,-21.16,-21.22,-21.35,-21.29,3/16/2019 07:29:29,3/16/2019 07:29:28,3/16/2019 07:29:33,3/16/2019 07:29:31,-21.12,-21.13,3/16/2019 07:29:44,3/16/2019 07:29:44,-22.73,-23.14,-22.60,-22.53,3/16/2019 07:15:17,3/16/2019 07:25:19,3/16/2019 07:25:17,3/16/2019 07:25:19,-22.66,-22.68,3/16/2019 07:15:20,3/16/2019 07:15:20,-22.10,-22.27,-22.11,-22.04,-22.11,-22.12,0.3680,0.4330,0.2930,0.2910,0.3610,0.3610,22,25,16MAR2019:07:30:00,0.0,3/16/2019 07:15:01,0.0,0,0.0000,4980,3/16/2019 07:15:01,4950,3/16/2019 07:15:02,4968,12.6,-21.28,-21.28,-21.28,-21.28,3/16/2019 07:29:40,3/16/2019 07:29:40,3/16/2019 07:29:40,3/16/2019 07:29:40,-21.27,-21.27,3/16/2019 07:29:40,3/16/2019 07:29:40,-22.67,-22.67,-22.67,-22.67,3/16/2019 07:15:31,3/16/2019 07:15:30,3/16/2019 07:15:30,3/16/2019 07:15:30,-22.63,-22.63,3/16/2019 07:15:36,3/16/2019 07:15:36,-22.14,-22.14,-22.14,-22.14,-22.13,-22.13,0.337,0.337,0.337,0.337,0.339,0.339
3/16/2019 07:45:00,15min,Peter Sinks,UCC,270,-21.9,-21.2,-22.4,-21.12,-21.11,-20.92,-20.86,3/16/2019 07:44:35,3/16/2019 07:44:27,3/16/2019 07:44:35,3/16/2019 07:44:35,-21.11,-21.13,3/16/2019 07:43:30,3/16/2019 07:43:30,-22.47,-22.86,-22.23,-22.20,3/16/2019 07:34:22,3/16/2019 07:34:15,3/16/2019 07:34:39,3/16/2019 07:34:41,-22.52,-22.53,3/16/2019 07:34:34,3/16/2019 07:34:34,-21.88,-22.09,-21.66,-21.60,-21.88,-21.89,0.3410,0.4070,0.3050,0.3040,0.3480,0.3470,36,96,16MAR2019:07:45:00,0.0,3/16/2019 07:30:01,0.0,0,0.0000,5010,3/16/2019 07:32:45,4950,3/16/2019 07:30:03,4987,12.7,-21.05,-21.05,-21.05,-21.05,3/16/2019 07:44:39,3/16/2019 07:44:39,3/16/2019 07:44:38,3/16/2019 07:44:38,-21.25,-21.25,3/16/2019 07:43:51,3/16/2019 07:43:50,-22.38,-22.38,-22.38,-22.38,3/16/2019 07:34:49,3/16/2019 07:34:49,3/16/2019 07:34:48,3/16/2019 07:34:48,-22.5,-22.5,3/16/2019 07:37:12,3/16/2019 07:37:11,-21.81,-21.81,-21.81,-21.81,-21.89,-21.89,0.322,0.321,0.322,0.322,0.333,0.333
3/16/2019 08:00:00,15min,Peter Sinks,UCC,270,-20.2,-17.2,-22.0,-17.32,-17.00,-14.34,-14.37,3/16/2019 07:58:22,3/16/2019 07:58:20,3/16/2019 07:51:41,3/16/2019 07:51:41,-17.31,-17.33,3/16/2019 07:58:21,3/16/2019 07:58:21,-22.23,-22.57,-21.35,-21.42,3/16/2019 07:46:23,3/16/2019 07:46:13,3/16/2019 07:45:50,3/16/2019 07:45:58,-22.22,-22.23,3/16/2019 07:46:24,3/16/2019 07:46:24,-20.14,-20.40,-17.62,-17.62,-20.12,-20.14,1.3240,1.3620,1.9980,2.0100,1.3330,1.3310,215,255,16MAR2019:07:59:51,0.0,3/16/2019 07:45:01,0.0,0,0.0000,5100,3/16/2019 07:56:59,4980,3/16/2019 07:45:03,5048,12.8,-16.8,-16.8,-16.8,-16.8,3/16/2019 07:59:45,3/16/2019 07:59:45,3/16/2019 07:59:44,3/16/2019 07:59:44,-17.6,-17.6,3/16/2019 07:58:40,3/16/2019 07:58:39,-21.85,-21.85,-21.85,-21.84,3/16/2019 07:46:18,3/16/2019 07:46:18,3/16/2019 07:46:18,3/16/2019 07:46:17,-22.18,-22.18,3/16/2019 07:46:53,3/16/2019 07:46:53,-18.98,-18.98,-18.98,-18.98,-20.18,-20.18,1.549,1.549,1.548,1.548,1.313,1.314
3/16/2019 08:15:00,15min,Peter Sinks,UCC,270,-18.0,-14.2,-18.4,-15.10,-14.82,-7.91,-7.72,3/16/2019 08:14:52,3/16/2019 08:14:52,3/16/2019 08:12:40,3/16/2019 08:12:40,-15.16,-15.19,3/16/2019 08:14:59,3/16/2019 08:14:59,-19.03,-19.56,-16.48,-16.83,3/16/2019 08:01:58,3/16/2019 08:01:56,3/16/2019 08:03:35,3/16/2019 08:03:24,-19.01,-19.03,3/16/2019 08:02:01,3/16/2019 08:02:01,-17.86,-18.25,-12.55,-12.69,-17.86,-17.88,0.8200,0.8830,2.8020,2.9330,0.7770,0.7760,278,302,16MAR2019:08:14:50,0.9,3/16/2019 08:00:41,0.0,226,0.0500,5160,3/16/2019 08:09:33,5040,3/16/2019 08:04:05,5118,12.9,-12.58,-12.58,-12.58,-12.57,3/16/2019 08:12:51,3/16/2019 08:12:51,3/16/2019 08:12:50,3/16/2019 08:12:50,-15.87,-15.85,3/16/2019 08:15:00,3/16/2019 08:15:00,-17.84,-17.84,-17.84,-17.85,3/16/2019 08:02:27,3/16/2019 08:02:27,3/16/2019 08:02:27,3/16/2019 08:02:27,-18.99,-18.99,3/16/2019 08:02:27,3/16/2019 08:02:26,-15.37,-15.37,-15.37,-15.37,-17.91,-17.91,1.773,1.774,1.773,1.773,0.711,0.713
3/16/2019 08:30:00,15min,Peter Sinks,UCC,270,-15.3,-10.7,-14.9,-12.96,-12.69,-0.72,-0.85,3/16/2019 08:23:23,3/16/2019 08:23:19,3/16/2019 08:21:16,3/16/2019 08:21:41,-13.16,-13.18,3/16/2019 08:23:22,3/16/2019 08:23:22,-16.54,-17.15,-11.72,-11.85,3/16/2019 08:16:18,3/16/2019 08:16:16,3/16/2019 08:15:11,3/16/2019 08:15:11,-16.64,-16.66,3/16/2019 08:16:26,3/16/2019 08:16:26,-15.15,-15.60,-5.27,-5.34,-15.22,-15.24,0.7660,0.8590,2.3200,2.3070,0.7410,0.7400,328,354,16MAR2019:08:29:58,0.0,3/16/2019 08:15:01,0.0,0,0.0000,5280,3/16/2019 08:28:36,5130,3/16/2019 08:15:02,5202,13.2,-8.02,-8.02,-8.03,-8.02,3/16/2019 08:26:07,3/16/2019 08:26:07,3/16/2019 08:26:07,3/16/2019 08:26:06,-13.42,-13.41,3/16/2019 08:23:45,3/16/2019 08:23:44,-13.42,-13.42,-13.42,-13.42,3/16/2019 08:15:01,3/16/2019 08:15:01,3/16/2019 08:15:14,3/16/2019 08:15:14,-16.47,-16.47,3/16/2019 08:16:49,3/16/2019 08:16:49,-10.36,-10.36,-10.36,-10.36,-15.25,-15.24,1.211,1.212,1.209,1.206,0.722,0.722
3/16/2019 08:45:00,15min,Peter Sinks,UCC,270,-13.2,-10.1,-13.4,-10.98,-10.49,-4.54,-4.30,3/16/2019 08:40:24,3/16/2019 08:40:20,3/16/2019 08:43:25,3/16/2019 08:30:40,-11.32,-11.35,3/16/2019 08:40:31,3/16/2019 08:40:31,-14.36,-14.82,-10.37,-10.50,3/16/2019 08:30:02,3/16/2019 08:30:03,3/16/2019 08:34:40,3/16/2019 08:36:06,-14.42,-14.44,3/16/2019 08:30:01,3/16/2019 08:30:01,-13.09,-13.52,-8.15,-8.23,-13.12,-13.14,0.7040,0.7420,1.8470,2.0080,0.7020,0.7010,376,408,16MAR2019:08:45:00,0.9,3/16/2019 08:38:41,0.1,196,3.2980,5460,3/16/2019 08:43:45,5250,3/16/2019 08:30:02,5348,13.4,-8.64,-8.64,-8.64,-8.64,3/16/2019 08:44:25,3/16/2019 08:44:25,3/16/2019 08:44:24,3/16/2019 08:44:24,-11.6,-11.6,3/16/2019 08:40:48,3/16/2019 08:40:47,-12.16,-12.16,-12.16,-12.16,3/16/2019 08:34:49,3/16/2019 08:34:48,3/16/2019 08:34:48,3/16/2019 08:34:48,-14.58,-14.58,3/16/2019 08:30:01,3/16/2019 08:30:01,-10.77,-10.77,-10.77,-10.77,-13.17,-13.17,1.115,1.116,1.116,1.117,0.7,0.7
3/16/2019 09:00:00,15min,Peter Sinks,UCC,270,-10.9,-7.0,-10.7,-7.74,-7.73,-1.67,-1.22,3/16/2019 08:59:16,3/16/2019 08:59:16,3/16/2019 08:48:27,3/16/2019 08:48:48,-7.76,-7.79,3/16/2019 08:59:17,3/16/2019 08:59:17,-12.31,-12.89,-6.68,-6.85,3/16/2019 08:45:30,3/16/2019 08:45:30,3/16/2019 08:59:56,3/16/2019 08:59:54,-12.36,-12.39,3/16/2019 08:45:30,3/16/2019 08:45:30,-10.73,-11.18,-4.59,-4.69,-10.79,-10.81,1.2080,1.3460,1.1550,1.2510,1.2220,1.2210,433,457,16MAR2019:08:59:46,1.1,3/16/2019 08:54:37,0.1,239,2.2640,5760,3/16/2019 08:52:29,5430,3/16/2019 08:45:03,5661,14.0,-6.179,-6.183,-6.177,-6.174,3/16/2019 08:50:15,3/16/2019 08:50:15,3/16/2019 08:50:15,3/16/2019 08:50:14,-7.904,-7.903,3/16/2019 08:59:35,3/16/2019 08:59:35,-9.17,-9.17,-9.16,-9.16,3/16/2019 08:45:22,3/16/2019 08:45:22,3/16/2019 08:45:21,3/16/2019 08:45:21,-12.3,-12.3,3/16/2019 08:45:50,3/16/2019 08:45:59,-7.802,-7.802,-7.802,-7.802,-10.86,-10.86,0.656,0.655,0.655,0.656,1.18,1.181
3/16/2019 09:15:00,15min,Peter Sinks,UCC,270,-8.7,-4.1,-9.1,-5.89,-5.77,4.75,4.59,3/16/2019 09:14:12,3/16/2019 09:14:11,3/16/2019 09:15:00,3/16/2019 09:15:00,-5.97,-6.00,3/16/2019 09:14:13,3/16/2019 09:14:13,-9.73,-10.36,-6.77,-6.90,3/16/2019 09:03:33,3/16/2019 09:03:33,3/16/2019 09:00:32,3/16/2019 09:00:32,-9.84,-9.87,3/16/2019 09:03:34,3/16/2019 09:03:34,-8.53,-9.04,-2.61,-2.48,-8.60,-8.63,0.8480,0.9510,2.3130,2.4120,0.8430,0.8420,481,505,16MAR2019:09:15:00,0.0,3/16/2019 09:00:01,0.0,0,0.0000,5760,3/16/2019 09:00:02,5730,3/16/2019 09:00:01,5743,14.8,-2.05,-2.049,-2.029,-2.006,3/16/2019 09:15:00,3/16/2019 09:15:00,3/16/2019 09:15:00,3/16/2019 09:15:00,-6.129,-6.128,3/16/2019 09:14:34,3/16/2019 09:14:34,-8.4,-8.4,-8.4,-8.4,3/16/2019 09:00:46,3/16/2019 09:00:45,3/16/2019 09:00:45,3/16/2019 09:00:45,-9.76,-9.76,3/16/2019 09:03:52,3/16/2019 09:03:52,-5.72,-5.719,-5.716,-5.713,-8.63,-8.63,1.469,1.468,1.47,1.473,0.799,0.801
3/16/2019 09:30:00,15min,Peter Sinks,UCC,270,-7.0,-2.8,-7.0,-3.85,-3.80,4.87,5.08,3/16/2019 09:27:50,3/16/2019 09:27:50,3/16/2019 09:15:02,3/16/2019 09:15:18,-4.03,-4.06,3/16/2019 09:28:07,3/16/2019 09:28:07,-7.92,-8.71,-4.38,-4.28,3/16/2019 09:18:30,3/16/2019 09:18:29,3/16/2019 09:20:00,3/16/2019 09:20:01,-8.05,-8.08,3/16/2019 09:18:34,3/16/2019 09:18:34,-6.86,-7.41,-1.17,-1.18,-6.91,-6.94,0.9640,1.0830,2.1620,2.1600,0.9870,0.9860,528,548,16MAR2019:09:29:58,1.3,3/16/2019 09:18:54,0.3,249,13.5300,5760,3/16/2019 09:15:01,5730,3/16/2019 09:15:02,5746,14.7,-1.542,-1.543,-1.544,-1.542,3/16/2019 09:15:23,3/16/2019 09:15:23,3/16/2019 09:15:22,3/16/2019 09:15:22,-4.15,-4.149,3/16/2019 09:28:22,3/16/2019 09:28:21,-6.108,-6.107,-6.107,-6.109,3/16/2019 09:20:08,3/16/2019 09:20:08,3/16/2019 09:20:08,3/16/2019 09:20:07,-7.914,-7.914,3/16/2019 09:19:02,3/16/2019 09:19:02,-4.139,-4.138,-4.139,-4.141,-6.947,-6.947,1.339,1.339,1.338,1.338,0.962,0.962
3/16/2019 09:45:00,15min,Peter Sinks,UCC,270,-4.7,-0.8,-5.1,-1.98,-1.77,5.78,5.81,3/16/2019 09:43:50,3/16/2019 09:43:50,3/16/2019 09:44:21,3/16/2019 09:44:20,-2.39,-2.43,3/16/2019 09:43:54,3/16/2019 09:43:54,-5.96,-6.55,-2.18,-2.63,3/16/2019 09:30:23,3/16/2019 09:30:13,3/16/2019 09:30:43,3/16/2019 09:30:41,-6.03,-6.06,3/16/2019 09:30:23,3/16/2019 09:30:23,-4.55,-5.06,1.13,1.05,-4.56,-4.59,0.7200,0.7980,1.8770,2.0440,0.7080,0.7070,569,590,16MAR2019:09:44:49,1.8,3/16/2019 09:38:20,0.3,242,42.6200,5760,3/16/2019 09:30:02,5730,3/16/2019 09:30:01,5751,14.8,0.994,0.988,0.997,1.001,3/16/2019 09:44:26,3/16/2019 09:44:26,3/16/2019 09:44:25,3/16/2019 09:44:25,-2.533,-2.533,3/16/2019 09:44:15,3/16/2019 09:44:14,-4.242,-4.243,-4.244,-4.242,3/16/2019 09:30:49,3/16/2019 09:30:48,3/16/2019 09:30:48,3/16/2019 09:30:48,-5.963,-5.964,3/16/2019 09:30:52,3/16/2019 09:30:52,-1.889,-1.889,-1.887,-1.886,-4.616,-4.615,1.276,1.275,1.276,1.277,0.691,0.691
3/16/2019 10:00:00,15min,Peter Sinks,UCC,270,-2.2,2.4,-2.8,1.15,1.16,10.47,10.21,3/16/2019 09:58:38,3/16/2019 09:58:40,3/16/2019 09:55:41,3/16/2019 09:55:41,0.94,0.91,3/16/2019 09:58:41,3/16/2019 09:58:41,-3.57,-4.19,-0.03,-0.33,3/16/2019 09:46:23,3/16/2019 09:45:59,3/16/2019 09:47:18,3/16/2019 09:47:14,-3.59,-3.62,3/16/2019 09:46:05,3/16/2019 09:46:05,-2.10,-2.59,4.85,4.53,-2.13,-2.16,1.0540,1.1570,2.1960,2.2470,1.0260,1.0250,610,629,16MAR2019:09:59:58,1.5,3/16/2019 09:46:45,0.2,199,19.8000,5760,3/16/2019 09:45:02,5730,3/16/2019 09:45:01,5746,14.7,4.231,4.228,4.23,4.234,3/16/2019 09:55:47,3/16/2019 09:55:47,3/16/2019 09:55:47,3/16/2019 09:55:47,0.614,0.616,3/16/2019 09:58:54,3/16/2019 09:58:53,-1.962,-1.964,-1.963,-1.96,3/16/2019 09:47:27,3/16/2019 09:47:27,3/16/2019 09:47:27,3/16/2019 09:47:27,-3.583,-3.583,3/16/2019 09:46:28,3/16/2019 09:46:28,1.151,1.153,1.153,1.153,-2.201,-2.199,1.458,1.458,1.458,1.458,0.977,0.978
3/16/2019 10:15:00,15min,Peter Sinks,UCC,270,0.3,4.3,-0.4,1.81,2.02,14.49,14.78,3/16/2019 10:06:55,3/16/2019 10:06:55,3/16/2019 10:09:37,3/16/2019 10:09:37,1.53,1.50,3/16/2019 10:07:27,3/16/2019 10:07:27,-1.13,-1.76,1.29,1.04,3/16/2019 10:00:46,3/16/2019 10:00:45,3/16/2019 10:00:37,3/16/2019 10:00:37,-0.92,-0.95,3/16/2019 10:00:44,3/16/2019 10:00:44,0.40,-0.11,9.70,9.88,0.45,0.41,0.6130,0.6890,3.0090,3.2570,0.5730,0.5720,648,670,16MAR2019:10:14:59,1.8,3/16/2019 10:00:23,0.0,62,5.2330,5760,3/16/2019 10:00:01,5700,3/16/2019 10:03:02,5732,14.7,7.356,7.362,7.356,7.351,3/16/2019 10:12:05,3/16/2019 10:12:04,3/16/2019 10:12:04,3/16/2019 10:12:04,1.213,1.213,3/16/2019 10:07:34,3/16/2019 10:07:34,0.022,0.018,0.022,0.026,3/16/2019 10:00:46,3/16/2019 10:00:46,3/16/2019 10:00:45,3/16/2019 10:00:45,-0.745,-0.745,3/16/2019 10:00:56,3/16/2019 10:00:55,4.941,4.941,4.942,4.944,0.412,0.413,1.751,1.751,1.75,1.748,0.539,0.539
3/16/2019 10:30:00,15min,Peter Sinks,UCC,270,2.6,6.0,2.7,4.46,4.37,13.88,14.48,3/16/2019 10:21:55,3/16/2019 10:21:49,3/16/2019 10:16:39,3/16/2019 10:16:39,4.39,4.35,3/16/2019 10:21:59,3/16/2019 10:21:59,0.91,0.23,6.58,6.31,3/16/2019 10:15:51,3/16/2019 10:15:50,3/16/2019 10:20:55,3/16/2019 10:20:54,0.95,0.91,3/16/2019 10:15:49,3/16/2019 10:15:49,2.67,2.13,9.98,9.91,2.73,2.70,0.8150,0.8700,1.7600,2.0070,0.8220,0.8210,686,705,16MAR2019:10:29:54,2.2,3/16/2019 10:20:02,0.5,193,32.5300,5760,3/16/2019 10:15:10,5700,3/16/2019 10:15:04,5719,14.7,7.839,7.84,7.839,7.836,3/16/2019 10:18:34,3/16/2019 10:18:34,3/16/2019 10:18:33,3/16/2019 10:18:33,4.228,4.23,3/16/2019 10:22:18,3/16/2019 10:22:17,4.293,4.295,4.293,4.294,3/16/2019 10:21:01,3/16/2019 10:21:00,3/16/2019 10:21:00,3/16/2019 10:21:00,1.02,1.02,3/16/2019 10:16:09,3/16/2019 10:16:08,6.162,6.162,6.162,6.163,2.673,2.674,0.805,0.806,0.805,0.805,0.825,0.824
3/16/2019 10:45:00,15min,Peter Sinks,UCC,270,5.2,10.0,5.0,7.52,7.34,19.03,19.36,3/16/2019 10:41:24,3/16/2019 10:41:19,3/16/2019 10:43:49,3/16/2019 10:43:50,7.46,7.42,3/16/2019 10:41:21,3/16/2019 10:41:21,3.71,3.06,9.24,9.00,3/16/2019 10:30:33,3/16/2019 10:30:33,3/16/2019 10:30:22,3/16/2019 10:30:22,3.72,3.68,3/16/2019 10:30:01,3/16/2019 10:30:01,5.33,4.67,13.69,13.68,5.36,5.32,0.9110,0.9700,1.9130,2.0230,0.9280,0.9280,718,735,16MAR2019:10:44:58,1.3,3/16/2019 10:38:04,0.1,256,15.7000,5730,3/16/2019 10:30:04,5640,3/16/2019 10:44:31,5692,14.7,12.74,12.73,12.73,12.74,3/16/2019 10:43:54,3/16/2019 10:43:54,3/16/2019 10:43:54,3/16/2019 10:43:53,7.201,7.202,3/16/2019 10:41:37,3/16/2019 10:41:36,6.388,6.387,6.387,6.388,3/16/2019 10:30:31,3/16/2019 10:30:31,3/16/2019 10:30:31,3/16/2019 10:30:30,3.543,3.548,3/16/2019 10:30:01,3/16/2019 10:30:01,9.31,9.31,9.32,9.32,5.29,5.292,1.268,1.266,1.266,1.267,0.919,0.919
3/16/2019 11:00:00,15min,Peter Sinks,UCC,270,8.1,12.3,8.2,10.68,10.39,20.26,20.66,3/16/2019 10:58:43,3/16/2019 10:58:42,3/16/2019 10:52:24,3/16/2019 10:52:26,10.72,10.68,3/16/2019 10:58:43,3/16/2019 10:58:43,6.28,5.38,12.66,12.35,3/16/2019 10:45:28,3/16/2019 10:45:26,3/16/2019 10:57:43,3/16/2019 10:57:44,6.50,6.46,3/16/2019 10:45:29,3/16/2019 10:45:29,8.20,7.57,15.50,15.54,8.40,8.35,1.0470,1.1110,1.8760,2.0350,1.0550,1.0540,749,766,16MAR2019:10:59:56,1.8,3/16/2019 10:56:02,0.4,245,55.8800,5700,3/16/2019 10:45:31,5430,3/16/2019 10:58:57,5614,14.3,14.07,14.07,14.07,14.06,3/16/2019 10:52:43,3/16/2019 10:52:43,3/16/2019 10:52:42,3/16/2019 10:52:42,10.47,10.47,3/16/2019 10:58:59,3/16/2019 10:58:58,9.84,9.85,9.84,9.84,3/16/2019 10:48:24,3/16/2019 10:48:24,3/16/2019 10:48:23,3/16/2019 10:48:23,6.621,6.62,3/16/2019 10:45:57,3/16/2019 10:45:56,11.69,11.69,11.69,11.69,8.32,8.32,1.049,1.048,1.048,1.049,1.048,1.048
3/16/2019 11:15:00,15min,Peter Sinks,UCC,270,11.3,15.2,10.8,14.06,14.28,22.80,22.96,3/16/2019 11:15:00,3/16/2019 11:15:00,3/16/2019 11:13:40,3/16/2019 11:13:40,13.79,13.75,3/16/2019 11:15:00,3/16/2019 11:15:00,9.18,8.42,15.03,14.51,3/16/2019 11:00:05,3/16/2019 11:00:01,3/16/2019 11:01:00,3/16/2019 11:00:59,9.53,9.49,3/16/2019 11:00:05,3/16/2019 11:00:05,11.22,10.78,18.50,18.34,11.54,11.50,1.0870,1.1790,1.5960,1.6620,1.0450,1.0440,771,787,16MAR2019:11:13:07,1.8,3/16/2019 11:07:40,0.5,304,75.8000,5460,3/16/2019 11:00:03,5400,3/16/2019 11:00:42,5429,14.2,17.38,17.38,17.38,17.38,3/16/2019 11:13:47,3/16/2019 11:13:47,3/16/2019 11:13:47,3/16/2019 11:13:46,13.08,13.09,3/16/2019 11:15:00,3/16/2019 11:15:00,11.94,11.93,11.94,11.94,3/16/2019 11:00:03,3/16/2019 11:00:03,3/16/2019 11:00:03,3/16/2019 11:00:02,9.61,9.61,3/16/2019 11:00:31,3/16/2019 11:00:30,14.67,14.67,14.67,14.68,11.46,11.46,1.218,1.219,1.217,1.215,1.03,1.03
3/16/2019 11:30:00,15min,Peter Sinks,UCC,270,16.2,22.4,14.6,21.40,21.38,27.32,27.31,3/16/2019 11:29:27,3/16/2019 11:29:27,3/16/2019 11:27:07,3/16/2019 11:27:05,21.64,21.59,3/16/2019 11:29:35,3/16/2019 11:29:35,13.22,12.70,18.90,18.47,3/16/2019 11:15:59,3/16/2019 11:15:59,3/16/2019 11:15:05,3/16/2019 11:15:05,13.49,13.45,3/16/2019 11:16:04,3/16/2019 11:16:04,16.15,15.88,22.32,22.18,16.45,16.40,2.0600,2.1510,1.7910,1.8170,2.0420,2.0410,795,816,16MAR2019:11:28:53,4.2,3/16/2019 11:29:59,0.6,141,61.2700,5460,3/16/2019 11:15:17,5340,3/16/2019 11:29:03,5401,14.3,23.47,23.47,23.47,23.47,3/16/2019 11:29:36,3/16/2019 11:29:36,3/16/2019 11:29:36,3/16/2019 11:29:35,21.42,21.42,3/16/2019 11:29:54,3/16/2019 11:29:53,16.14,16.17,16.17,16.16,3/16/2019 11:15:01,3/16/2019 11:15:01,3/16/2019 11:15:01,3/16/2019 11:15:01,13.11,13.12,3/16/2019 11:15:01,3/16/2019 11:15:01,19.08,19.08,19.08,19.09,16.29,16.29,1.754,1.755,1.755,1.755,1.968,1.97
3/16/2019 11:45:00,15min,Peter Sinks,UCC,270,24.4,30.6,20.7,28.73,29.16,36.52,36.52,3/16/2019 11:44:41,3/16/2019 11:44:41,3/16/2019 11:40:00,3/16/2019 11:40:00,30.08,30.03,3/16/2019 11:44:41,3/16/2019 11:44:41,19.31,19.16,22.92,22.84,3/16/2019 11:30:39,3/16/2019 11:30:39,3/16/2019 11:30:22,3/16/2019 11:30:22,20.00,19.95,3/16/2019 11:30:41,3/16/2019 11:30:41,23.98,23.90,29.81,29.72,24.96,24.91,2.6800,2.7320,3.4430,3.4600,3.1220,3.1210,802,830,16MAR2019:11:44:52,4.4,3/16/2019 11:30:02,1.2,230,78.5900,5400,3/16/2019 11:30:06,5280,3/16/2019 11:41:11,5338,14.3,31.33,31.33,31.33,31.32,3/16/2019 11:40:09,3/16/2019 11:40:09,3/16/2019 11:40:08,3/16/2019 11:40:03,29.87,29.87,3/16/2019 11:45:00,3/16/2019 11:45:00,21.2,21.21,21.21,21.21,3/16/2019 11:30:45,3/16/2019 11:30:45,3/16/2019 11:30:44,3/16/2019 11:30:44,20.18,20.18,3/16/2019 11:30:51,3/16/2019 11:30:51,26.78,26.78,26.79,26.79,24.79,24.8,2.94,2.94,2.94,2.939,3.073,3.074
3/16/2019 12:00:00,15min,Peter Sinks,UCC,270,32.5,35.1,30.3,33.95,33.93,39.03,39.30,3/16/2019 11:51:31,3/16/2019 11:55:26,3/16/2019 11:55:31,3/16/2019 11:55:31,34.20,34.14,3/16/2019 11:55:25,3/16/2019 11:55:25,28.66,28.72,32.39,32.41,3/16/2019 11:46:20,3/16/2019 11:46:19,3/16/2019 11:45:16,3/16/2019 11:45:16,29.63,29.58,3/16/2019 11:46:19,3/16/2019 11:46:19,32.24,32.28,35.82,35.89,32.77,32.72,1.4200,1.3580,1.4490,1.4570,1.2610,1.2610,822,848,16MAR2019:11:57:19,5.9,3/16/2019 11:59:48,2.0,269,50.3100,5340,3/16/2019 11:50:09,5250,3/16/2019 11:50:03,5283,14.3,36.22,36.21,36.22,36.23,3/16/2019 11:55:37,3/16/2019 11:55:36,3/16/2019 11:55:36,3/16/2019 11:55:36,33.96,33.96,3/16/2019 11:55:40,3/16/2019 11:55:40,30.72,30.72,30.72,30.72,3/16/2019 11:45:12,3/16/2019 11:45:12,3/16/2019 11:45:11,3/16/2019 11:45:11,29.84,29.84,3/16/2019 11:47:08,3/16/2019 11:47:07,34.02,34.02,34.02,34.02,32.69,32.69,1.378,1.377,1.377,1.376,1.293,1.292
3/16/2019 12:15:00,15min,Peter Sinks,UCC,270,33.7,35.4,33.4,35.49,35.33,38.78,38.72,3/16/2019 12:08:14,3/16/2019 12:08:14,3/16/2019 12:00:56,3/16/2019 12:00:56,35.16,35.11,3/16/2019 12:08:14,3/16/2019 12:08:14,32.19,32.18,33.95,33.90,3/16/2019 12:04:03,3/16/2019 12:04:03,3/16/2019 12:12:57,3/16/2019 12:12:56,32.99,32.94,3/16/2019 12:04:08,3/16/2019 12:04:08,33.46,33.43,36.20,36.13,33.89,33.84,0.4500,0.4420,1.1480,1.1800,0.3570,0.3570,842,844,16MAR2019:12:12:13,10.1,3/16/2019 12:04:41,3.6,20,29.1900,5310,3/16/2019 12:02:17,5220,3/16/2019 12:04:42,5270,14.3,36.03,36.03,36.03,36.02,3/16/2019 12:01:09,3/16/2019 12:01:09,3/16/2019 12:01:09,3/16/2019 12:01:09,34.71,34.71,3/16/2019 12:08:19,3/16/2019 12:08:19,33.66,33.67,33.66,33.65,3/16/2019 12:06:43,3/16/2019 12:06:43,3/16/2019 12:06:42,3/16/2019 12:06:42,33.18,33.17,3/16/2019 12:04:26,3/16/2019 12:04:26,34.81,34.81,34.81,34.81,33.86,33.86,0.557,0.555,0.557,0.558,0.322,0.322
3/16/2019 12:30:00,15min,Peter Sinks,UCC,270,34.3,35.9,33.6,35.94,35.85,37.75,37.65,3/16/2019 12:29:34,3/16/2019 12:29:34,3/16/2019 12:15:59,3/16/2019 12:15:03,35.91,35.85,3/16/2019 12:29:37,3/16/2019 12:29:37,32.28,32.25,34.04,33.89,3/16/2019 12:17:25,3/16/2019 12:17:25,3/16/2019 12:26:12,3/16/2019 12:26:11,33.22,33.16,3/16/2019 12:15:09,3/16/2019 12:15:09,34.10,34.10,35.60,35.52,34.50,34.45,0.6860,0.7020,0.8680,0.8750,0.6150,0.6150,844,847,16MAR2019:12:28:54,11.4,3/16/2019 12:22:02,3.6,50,43.5500,5310,3/16/2019 12:19:04,5220,3/16/2019 12:22:01,5268,14.3,36.12,36.11,36.12,36.13,3/16/2019 12:29:04,3/16/2019 12:29:05,3/16/2019 12:29:03,3/16/2019 12:29:03,35.77,35.77,3/16/2019 12:30:00,3/16/2019 12:30:00,33.84,33.84,33.84,33.85,3/16/2019 12:17:33,3/16/2019 12:17:33,3/16/2019 12:17:33,3/16/2019 12:17:33,33.39,33.39,3/16/2019 12:17:51,3/16/2019 12:17:50,34.82,34.82,34.82,34.82,34.44,34.44,0.556,0.555,0.556,0.558,0.565,0.566
3/16/2019 12:45:00,15min,Peter Sinks,UCC,270,34.7,36.1,34.3,36.21,36.28,38.85,38.82,3/16/2019 12:34:09,3/16/2019 12:34:09,3/16/2019 12:36:12,3/16/2019 12:36:12,36.07,36.02,3/16/2019 12:34:17,3/16/2019 12:34:17,33.09,33.11,34.63,34.49,3/16/2019 12:36:25,3/16/2019 12:36:25,3/16/2019 12:37:38,3/16/2019 12:37:31,33.82,33.77,3/16/2019 12:36:32,3/16/2019 12:36:32,34.51,34.54,35.82,35.71,34.95,34.90,0.5010,0.5150,0.8240,0.8250,0.4290,0.4290,847,850,16MAR2019:12:36:54,7.9,3/16/2019 12:42:12,2.9,101,62.8100,5310,3/16/2019 12:34:21,5250,3/16/2019 12:30:03,5268,14.3,36.27,36.26,36.27,36.28,3/16/2019 12:36:18,3/16/2019 12:36:18,3/16/2019 12:36:18,3/16/2019 12:36:17,35.84,35.84,3/16/2019 12:34:33,3/16/2019 12:34:32,34.41,34.41,34.41,34.41,3/16/2019 12:34:55,3/16/2019 12:34:54,3/16/2019 12:34:54,3/16/2019 12:34:54,34.11,34.11,3/16/2019 12:36:48,3/16/2019 12:36:47,35.15,35.15,35.15,35.15,34.94,34.94,0.387,0.386,0.387,0.387,0.405,0.404
3/16/2019 13:00:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.9,35.63,35.69,38.39,38.51,3/16/2019 12:56:17,3/16/2019 12:56:17,3/16/2019 12:58:24,3/16/2019 12:58:23,35.53,35.48,3/16/2019 12:56:20,3/16/2019 12:56:20,32.96,32.91,34.64,34.52,3/16/2019 12:48:04,3/16/2019 12:48:04,3/16/2019 12:47:34,3/16/2019 12:47:34,33.51,33.46,3/16/2019 12:47:24,3/16/2019 12:47:24,34.13,34.10,36.36,36.28,34.54,34.48,0.4420,0.4730,0.8770,0.9080,0.3930,0.3930,846,849,16MAR2019:12:48:27,12.5,3/16/2019 12:48:56,4.4,35,61.9200,5340,3/16/2019 12:56:41,5220,3/16/2019 12:47:04,5266,14.3,36.3,36.29,36.3,36.3,3/16/2019 12:59:28,3/16/2019 12:59:28,3/16/2019 12:59:28,3/16/2019 12:59:28,35.2,35.21,3/16/2019 12:56:41,3/16/2019 12:56:41,34.09,34.09,34.08,34.08,3/16/2019 12:47:39,3/16/2019 12:47:38,3/16/2019 12:47:38,3/16/2019 12:47:38,33.7,33.7,3/16/2019 12:47:46,3/16/2019 12:47:45,35.21,35.21,35.21,35.21,34.51,34.51,0.508,0.507,0.508,0.509,0.365,0.365
3/16/2019 13:15:00,15min,Peter Sinks,UCC,270,34.4,36.1,34.1,35.47,35.50,39.46,39.37,3/16/2019 13:07:54,3/16/2019 13:07:54,3/16/2019 13:03:47,3/16/2019 13:03:48,35.60,35.55,3/16/2019 13:06:27,3/16/2019 13:06:27,33.04,33.05,34.25,34.29,3/16/2019 13:10:11,3/16/2019 13:10:10,3/16/2019 13:12:23,3/16/2019 13:14:22,33.80,33.75,3/16/2019 13:10:12,3/16/2019 13:10:12,34.27,34.23,36.48,36.45,34.65,34.60,0.3950,0.4180,1.1480,1.1430,0.3520,0.3520,841,846,16MAR2019:13:00:01,14.2,3/16/2019 13:11:32,5.6,16,51.7600,5310,3/16/2019 13:06:21,5220,3/16/2019 13:00:10,5267,14.3,36.82,36.81,36.82,36.82,3/16/2019 13:03:46,3/16/2019 13:03:45,3/16/2019 13:03:45,3/16/2019 13:03:45,35.4,35.41,3/16/2019 13:06:38,3/16/2019 13:06:37,34.24,34.24,34.24,34.23,3/16/2019 13:14:31,3/16/2019 13:14:31,3/16/2019 13:14:31,3/16/2019 13:14:30,33.92,33.92,3/16/2019 13:10:37,3/16/2019 13:10:36,35.37,35.37,35.37,35.37,34.62,34.62,0.58,0.579,0.58,0.581,0.322,0.322
3/16/2019 13:30:00,15min,Peter Sinks,UCC,270,34.4,36.0,34.3,35.82,35.86,38.06,38.03,3/16/2019 13:16:20,3/16/2019 13:16:20,3/16/2019 13:16:39,3/16/2019 13:16:39,35.82,35.77,3/16/2019 13:16:25,3/16/2019 13:16:25,33.38,33.30,34.51,34.43,3/16/2019 13:25:25,3/16/2019 13:25:25,3/16/2019 13:21:11,3/16/2019 13:21:11,34.04,33.99,3/16/2019 13:28:44,3/16/2019 13:28:44,34.26,34.18,36.31,36.26,34.61,34.56,0.3790,0.3940,0.6480,0.6600,0.3030,0.3030,824,837,16MAR2019:13:15:07,11.8,3/16/2019 13:27:45,6.3,16,34.3300,5340,3/16/2019 13:16:45,5220,3/16/2019 13:27:48,5270,14.3,36.41,36.41,36.41,36.41,3/16/2019 13:16:58,3/16/2019 13:16:57,3/16/2019 13:16:57,3/16/2019 13:16:57,35.49,35.5,3/16/2019 13:16:41,3/16/2019 13:16:41,34.41,34.41,34.41,34.41,3/16/2019 13:21:18,3/16/2019 13:21:17,3/16/2019 13:21:17,3/16/2019 13:21:17,34.17,34.17,3/16/2019 13:29:06,3/16/2019 13:29:06,35.25,35.25,35.25,35.25,34.59,34.59,0.365,0.364,0.365,0.366,0.274,0.274
3/16/2019 13:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,34.3,34.88,34.73,37.49,37.41,3/16/2019 13:43:41,3/16/2019 13:43:42,3/16/2019 13:44:47,3/16/2019 13:44:43,35.18,35.13,3/16/2019 13:44:37,3/16/2019 13:44:37,33.40,33.36,34.56,34.52,3/16/2019 13:30:29,3/16/2019 13:41:05,3/16/2019 13:42:32,3/16/2019 13:42:32,33.97,33.92,3/16/2019 13:30:31,3/16/2019 13:30:31,34.23,34.12,36.06,35.97,34.56,34.51,0.2850,0.2780,0.6520,0.6510,0.2080,0.2080,814,824,16MAR2019:13:30:12,11.4,3/16/2019 13:36:41,7.1,22,14.8000,5310,3/16/2019 13:30:08,5250,3/16/2019 13:30:09,5275,14.3,35.98,35.98,35.98,35.99,3/16/2019 13:44:48,3/16/2019 13:44:48,3/16/2019 13:44:47,3/16/2019 13:44:47,35.01,35.01,3/16/2019 13:44:51,3/16/2019 13:44:51,34.47,34.47,34.47,34.48,3/16/2019 13:42:36,3/16/2019 13:42:36,3/16/2019 13:42:35,3/16/2019 13:42:35,34.18,34.18,3/16/2019 13:30:40,3/16/2019 13:30:39,35.09,35.09,35.09,35.09,34.53,34.53,0.324,0.324,0.324,0.324,0.176,0.176
3/16/2019 14:00:00,15min,Peter Sinks,UCC,270,34.6,35.9,34.3,35.47,35.52,38.81,38.80,3/16/2019 13:51:59,3/16/2019 13:51:59,3/16/2019 13:52:36,3/16/2019 13:52:15,35.40,35.35,3/16/2019 13:51:59,3/16/2019 13:51:59,33.46,33.42,34.49,34.43,3/16/2019 13:59:07,3/16/2019 13:59:07,3/16/2019 13:47:13,3/16/2019 13:47:13,34.12,34.07,3/16/2019 13:59:07,3/16/2019 13:59:07,34.42,34.33,36.69,36.61,34.76,34.71,0.3330,0.3290,0.9380,0.9440,0.2390,0.2390,800,808,16MAR2019:13:46:06,9.9,3/16/2019 13:57:05,5.6,21,19.1700,5310,3/16/2019 13:45:37,5250,3/16/2019 13:45:03,5281,14.3,36.66,36.66,36.66,36.66,3/16/2019 13:52:59,3/16/2019 13:52:59,3/16/2019 13:52:58,3/16/2019 13:52:58,35.16,35.16,3/16/2019 13:46:42,3/16/2019 13:46:41,34.32,34.32,34.33,34.33,3/16/2019 13:55:13,3/16/2019 13:55:13,3/16/2019 13:55:13,3/16/2019 13:55:12,34.34,34.34,3/16/2019 13:59:21,3/16/2019 13:59:20,35.51,35.51,35.51,35.51,34.73,34.73,0.488,0.489,0.488,0.488,0.195,0.195
3/16/2019 14:15:00,15min,Peter Sinks,UCC,270,34.4,35.9,34.2,35.19,35.05,38.49,38.48,3/16/2019 14:11:31,3/16/2019 14:11:24,3/16/2019 14:00:21,3/16/2019 14:00:22,35.47,35.42,3/16/2019 14:11:32,3/16/2019 14:11:32,33.36,33.23,34.71,34.61,3/16/2019 14:08:30,3/16/2019 14:08:30,3/16/2019 14:10:23,3/16/2019 14:10:23,33.82,33.77,3/16/2019 14:02:49,3/16/2019 14:02:49,34.23,34.14,36.38,36.35,34.58,34.53,0.4110,0.4070,0.7210,0.7290,0.3510,0.3510,777,790,16MAR2019:14:00:02,11.2,3/16/2019 14:05:11,6.9,12,18.0600,5310,3/16/2019 14:00:06,5250,3/16/2019 14:00:33,5279,14.3,36.53,36.52,36.53,36.53,3/16/2019 14:00:25,3/16/2019 14:00:25,3/16/2019 14:00:24,3/16/2019 14:00:24,35.33,35.33,3/16/2019 14:11:53,3/16/2019 14:11:53,34.38,34.39,34.38,34.37,3/16/2019 14:10:30,3/16/2019 14:10:29,3/16/2019 14:10:29,3/16/2019 14:10:29,33.99,33.99,3/16/2019 14:03:01,3/16/2019 14:03:00,35.28,35.28,35.28,35.28,34.56,34.56,0.411,0.409,0.41,0.41,0.33,0.33
3/16/2019 14:30:00,15min,Peter Sinks,UCC,270,34.6,36.0,34.3,35.47,35.30,38.58,38.62,3/16/2019 14:29:51,3/16/2019 14:29:51,3/16/2019 14:25:37,3/16/2019 14:19:27,35.48,35.43,3/16/2019 14:25:09,3/16/2019 14:25:09,33.24,33.20,34.77,34.71,3/16/2019 14:17:01,3/16/2019 14:17:01,3/16/2019 14:29:34,3/16/2019 14:29:34,33.84,33.79,3/16/2019 14:17:01,3/16/2019 14:17:01,34.50,34.43,36.92,36.93,34.84,34.79,0.4270,0.4180,0.8930,0.9100,0.3170,0.3170,749,765,16MAR2019:14:15:01,13.4,3/16/2019 14:20:22,5.2,10,23.5900,5310,3/16/2019 14:15:38,5220,3/16/2019 14:20:25,5283,14.3,36.58,36.58,36.58,36.59,3/16/2019 14:25:33,3/16/2019 14:19:35,3/16/2019 14:25:33,3/16/2019 14:25:33,35.34,35.34,3/16/2019 14:25:31,3/16/2019 14:25:30,34.56,34.56,34.56,34.56,3/16/2019 14:29:01,3/16/2019 14:29:01,3/16/2019 14:29:01,3/16/2019 14:29:00,33.99,33.99,3/16/2019 14:17:07,3/16/2019 14:17:06,35.7,35.7,35.7,35.69,34.81,34.81,0.453,0.452,0.453,0.454,0.269,0.269
3/16/2019 14:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.5,35.74,35.75,38.19,38.11,3/16/2019 14:40:54,3/16/2019 14:40:54,3/16/2019 14:32:32,3/16/2019 14:32:31,35.69,35.64,3/16/2019 14:40:53,3/16/2019 14:40:53,33.39,33.32,34.87,34.80,3/16/2019 14:38:05,3/16/2019 14:38:05,3/16/2019 14:36:25,3/16/2019 14:36:24,34.04,33.99,3/16/2019 14:38:11,3/16/2019 14:38:11,34.74,34.62,36.31,36.24,35.01,34.96,0.4300,0.4310,0.7280,0.7320,0.3530,0.3530,722,737,16MAR2019:14:30:34,12.9,3/16/2019 14:39:25,6.4,26,18.6800,5310,3/16/2019 14:31:23,5250,3/16/2019 14:30:11,5277,14.3,36.55,36.55,36.55,36.55,3/16/2019 14:32:38,3/16/2019 14:32:37,3/16/2019 14:32:37,3/16/2019 14:32:37,35.58,35.58,3/16/2019 14:41:05,3/16/2019 14:41:05,34.71,34.72,34.71,34.71,3/16/2019 14:38:18,3/16/2019 14:38:18,3/16/2019 14:38:18,3/16/2019 14:38:17,34.23,34.23,3/16/2019 14:38:28,3/16/2019 14:38:27,35.48,35.48,35.48,35.48,34.99,34.99,0.402,0.402,0.402,0.402,0.314,0.314
3/16/2019 15:00:00,15min,Peter Sinks,UCC,270,34.7,36.1,34.6,35.52,35.54,38.14,38.14,3/16/2019 14:50:06,3/16/2019 14:50:49,3/16/2019 14:48:56,3/16/2019 14:48:56,35.76,35.71,3/16/2019 14:50:48,3/16/2019 14:50:48,33.43,33.37,34.71,34.61,3/16/2019 14:47:42,3/16/2019 14:47:42,3/16/2019 14:53:45,3/16/2019 14:53:45,34.26,34.21,3/16/2019 14:47:42,3/16/2019 14:47:42,34.63,34.54,36.53,36.50,34.93,34.88,0.3710,0.3770,0.7510,0.7850,0.3100,0.3100,688,706,16MAR2019:14:45:10,10.3,3/16/2019 14:56:52,6.1,17,23.7800,5310,3/16/2019 14:45:31,5250,3/16/2019 14:45:02,5281,14.3,36.55,36.55,36.55,36.55,3/16/2019 14:50:54,3/16/2019 14:50:55,3/16/2019 14:50:54,3/16/2019 14:50:53,35.64,35.64,3/16/2019 14:51:06,3/16/2019 14:51:06,34.59,34.6,34.59,34.59,3/16/2019 14:54:32,3/16/2019 14:54:32,3/16/2019 14:54:32,3/16/2019 14:54:31,34.54,34.54,3/16/2019 14:47:55,3/16/2019 14:47:55,35.55,35.55,35.55,35.55,34.91,34.91,0.437,0.436,0.437,0.438,0.275,0.275
3/16/2019 15:15:00,15min,Peter Sinks,UCC,270,34.7,36.5,34.2,36.45,36.37,38.73,38.66,3/16/2019 15:04:37,3/16/2019 15:04:36,3/16/2019 15:05:14,3/16/2019 15:05:14,36.44,36.39,3/16/2019 15:04:47,3/16/2019 15:04:47,33.46,33.40,34.54,34.50,3/16/2019 15:00:53,3/16/2019 15:00:53,3/16/2019 15:11:23,3/16/2019 15:11:23,34.05,34.00,3/16/2019 15:00:21,3/16/2019 15:00:21,34.62,34.54,36.09,36.01,34.88,34.83,0.6200,0.6340,0.9740,0.9680,0.5550,0.5540,650,669,16MAR2019:15:00:01,12.3,3/16/2019 15:06:36,5.8,41,31.2600,5340,3/16/2019 15:14:37,5220,3/16/2019 15:06:36,5284,14.3,36.72,36.71,36.71,36.73,3/16/2019 15:05:46,3/16/2019 15:05:46,3/16/2019 15:05:46,3/16/2019 15:05:07,36.27,36.27,3/16/2019 15:05:01,3/16/2019 15:05:00,34.26,34.26,34.26,34.26,3/16/2019 15:11:08,3/16/2019 15:11:07,3/16/2019 15:11:07,3/16/2019 15:11:07,34.22,34.22,3/16/2019 15:01:21,3/16/2019 15:01:20,35.31,35.31,35.31,35.31,34.83,34.83,0.564,0.563,0.564,0.566,0.508,0.509
3/16/2019 15:30:00,15min,Peter Sinks,UCC,270,34.6,36.3,34.1,36.07,36.02,38.13,38.15,3/16/2019 15:29:42,3/16/2019 15:29:42,3/16/2019 15:24:03,3/16/2019 15:24:03,36.15,36.10,3/16/2019 15:15:01,3/16/2019 15:15:01,32.84,32.77,34.40,34.35,3/16/2019 15:23:50,3/16/2019 15:23:49,3/16/2019 15:17:36,3/16/2019 15:17:36,33.60,33.55,3/16/2019 15:24:21,3/16/2019 15:24:21,34.52,34.45,36.16,36.10,34.81,34.76,0.6530,0.6630,0.7950,0.8020,0.5790,0.5790,610,630,16MAR2019:15:15:03,10.3,3/16/2019 15:16:41,4.5,33,40.1300,5340,3/16/2019 15:22:59,5250,3/16/2019 15:16:31,5287,14.3,36.57,36.57,36.57,36.58,3/16/2019 15:28:26,3/16/2019 15:28:26,3/16/2019 15:28:26,3/16/2019 15:28:26,36.07,36.07,3/16/2019 15:15:02,3/16/2019 15:15:02,34.43,34.43,34.43,34.43,3/16/2019 15:17:48,3/16/2019 15:17:47,3/16/2019 15:17:47,3/16/2019 15:25:22,33.85,33.85,3/16/2019 15:25:24,3/16/2019 15:25:24,35.31,35.31,35.31,35.31,34.8,34.8,0.458,0.457,0.458,0.459,0.563,0.562
3/16/2019 15:45:00,15min,Peter Sinks,UCC,270,34.5,36.5,33.9,36.44,36.38,39.00,39.00,3/16/2019 15:42:35,3/16/2019 15:42:35,3/16/2019 15:34:10,3/16/2019 15:34:10,36.37,36.32,3/16/2019 15:42:38,3/16/2019 15:42:38,32.38,32.30,34.28,34.23,3/16/2019 15:30:30,3/16/2019 15:30:30,3/16/2019 15:44:24,3/16/2019 15:44:24,33.22,33.17,3/16/2019 15:30:30,3/16/2019 15:30:30,34.36,34.29,36.61,36.58,34.64,34.59,0.6150,0.6360,1.1890,1.2090,0.4920,0.4920,568,590,16MAR2019:15:30:13,11.6,3/16/2019 15:38:37,4.1,25,33.9700,5340,3/16/2019 15:33:10,5250,3/16/2019 15:35:04,5288,14.3,36.88,36.88,36.88,36.89,3/16/2019 15:33:27,3/16/2019 15:33:27,3/16/2019 15:33:27,3/16/2019 15:33:26,36.12,36.12,3/16/2019 15:42:57,3/16/2019 15:42:57,34.13,34.15,34.13,34.12,3/16/2019 15:43:18,3/16/2019 15:43:18,3/16/2019 15:43:17,3/16/2019 15:43:17,33.62,33.62,3/16/2019 15:30:43,3/16/2019 15:30:42,35.46,35.46,35.46,35.46,34.64,34.64,0.706,0.706,0.706,0.707,0.441,0.44
3/16/2019 16:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,33.5,35.11,35.03,39.39,39.35,3/16/2019 15:55:32,3/16/2019 15:45:23,3/16/2019 15:57:08,3/16/2019 15:57:08,35.18,35.13,3/16/2019 15:55:46,3/16/2019 15:55:46,31.59,31.55,35.17,35.14,3/16/2019 15:56:45,3/16/2019 15:56:45,3/16/2019 15:49:55,3/16/2019 15:54:44,32.63,32.58,3/16/2019 15:51:04,3/16/2019 15:51:04,33.92,33.85,36.96,36.94,34.19,34.14,0.7400,0.7280,0.9160,0.8990,0.5900,0.5900,523,546,16MAR2019:15:45:07,10.5,3/16/2019 15:46:01,4.2,16,27.8800,5310,3/16/2019 15:45:04,5250,3/16/2019 15:46:01,5288,14.3,36.71,36.71,36.71,36.71,3/16/2019 15:57:14,3/16/2019 15:57:14,3/16/2019 15:57:14,3/16/2019 15:57:14,35.09,35.09,3/16/2019 15:56:07,3/16/2019 15:56:06,34.11,34.11,34.11,34.11,3/16/2019 15:50:01,3/16/2019 15:50:00,3/16/2019 15:50:00,3/16/2019 15:50:00,32.94,32.94,3/16/2019 15:51:12,3/16/2019 15:51:11,35.42,35.42,35.42,35.42,34.17,34.17,0.531,0.53,0.53,0.531,0.531,0.531
3/16/2019 16:15:00,15min,Peter Sinks,UCC,270,34.3,36.2,33.5,36.23,36.20,38.92,38.90,3/16/2019 16:10:14,3/16/2019 16:10:14,3/16/2019 16:02:46,3/16/2019 16:02:32,35.85,35.80,3/16/2019 16:10:16,3/16/2019 16:10:16,31.25,31.21,35.14,35.04,3/16/2019 16:02:47,3/16/2019 16:02:47,3/16/2019 16:11:42,3/16/2019 16:11:42,32.34,32.29,3/16/2019 16:02:51,3/16/2019 16:02:51,34.17,34.07,37.18,37.15,34.42,34.36,0.7750,0.7680,0.9170,0.9240,0.6550,0.6550,475,500,16MAR2019:16:00:01,9.2,3/16/2019 16:03:51,5.1,13,20.9100,5310,3/16/2019 16:00:03,5250,3/16/2019 16:03:29,5289,14.3,36.88,36.88,36.88,36.88,3/16/2019 16:09:38,3/16/2019 16:09:38,3/16/2019 16:09:38,3/16/2019 16:09:37,35.56,35.56,3/16/2019 16:10:36,3/16/2019 16:10:36,34.28,34.27,34.27,34.27,3/16/2019 16:14:54,3/16/2019 16:14:53,3/16/2019 16:14:53,3/16/2019 16:14:53,32.79,32.79,3/16/2019 16:03:08,3/16/2019 16:03:08,35.65,35.65,35.65,35.65,34.39,34.39,0.597,0.597,0.597,0.598,0.608,0.608
3/16/2019 16:30:00,15min,Peter Sinks,UCC,270,33.8,36.2,32.4,36.08,35.99,38.88,38.84,3/16/2019 16:16:47,3/16/2019 16:16:47,3/16/2019 16:23:19,3/16/2019 16:23:19,35.78,35.72,3/16/2019 16:17:21,3/16/2019 16:17:21,30.89,30.78,33.13,33.34,3/16/2019 16:23:58,3/16/2019 16:18:46,3/16/2019 16:18:24,3/16/2019 16:18:24,31.80,31.75,3/16/2019 16:24:23,3/16/2019 16:24:23,33.74,33.67,36.61,36.60,33.97,33.92,1.1260,1.1140,1.1830,1.1410,0.9580,0.9580,425,451,16MAR2019:16:15:03,8.1,3/16/2019 16:26:45,4.1,14,31.2000,5310,3/16/2019 16:15:02,5250,3/16/2019 16:20:02,5291,14.3,36.81,36.81,36.81,36.81,3/16/2019 16:23:23,3/16/2019 16:23:23,3/16/2019 16:23:22,3/16/2019 16:23:22,35.68,35.68,3/16/2019 16:17:27,3/16/2019 16:17:26,32.6,32.61,32.6,32.6,3/16/2019 16:18:31,3/16/2019 16:18:30,3/16/2019 16:18:30,3/16/2019 16:18:30,32.13,32.13,3/16/2019 16:24:36,3/16/2019 16:24:36,35.14,35.14,35.15,35.15,33.94,33.94,0.929,0.928,0.929,0.93,0.88,0.88
3/16/2019 16:45:00,15min,Peter Sinks,UCC,270,31.7,35.4,29.5,34.96,34.85,38.31,38.33,3/16/2019 16:41:40,3/16/2019 16:41:41,3/16/2019 16:36:56,3/16/2019 16:36:55,35.08,35.03,3/16/2019 16:41:46,3/16/2019 16:41:46,27.54,27.60,32.56,32.47,3/16/2019 16:33:47,3/16/2019 16:33:47,3/16/2019 16:38:50,3/16/2019 16:38:50,27.97,27.92,3/16/2019 16:33:47,3/16/2019 16:33:47,31.65,31.61,35.95,35.87,31.84,31.79,2.1050,2.0410,1.2690,1.3260,2.0240,2.0230,373,400,16MAR2019:16:30:04,8.1,3/16/2019 16:41:21,3.4,29,14.8800,5310,3/16/2019 16:30:03,5250,3/16/2019 16:33:19,5290,14.3,36.06,36.05,36.05,36.05,3/16/2019 16:30:01,3/16/2019 16:30:01,3/16/2019 16:30:01,3/16/2019 16:30:01,34.76,34.76,3/16/2019 16:41:49,3/16/2019 16:41:49,30.85,30.84,30.85,30.86,3/16/2019 16:33:43,3/16/2019 16:33:43,3/16/2019 16:33:43,3/16/2019 16:33:42,28.12,28.12,3/16/2019 16:34:09,3/16/2019 16:34:08,33.8,33.8,33.8,33.8,31.83,31.83,1.312,1.311,1.311,1.311,2.002,2.002
3/16/2019 17:00:00,15min,Peter Sinks,UCC,270,32.6,34.6,31.5,34.45,34.28,36.44,36.44,3/16/2019 16:58:35,3/16/2019 16:58:35,3/16/2019 16:53:25,3/16/2019 16:53:25,34.25,34.20,3/16/2019 16:58:34,3/16/2019 16:58:34,29.27,29.18,33.32,33.22,3/16/2019 16:54:26,3/16/2019 16:54:26,3/16/2019 16:59:44,3/16/2019 16:59:50,30.21,30.16,3/16/2019 16:54:28,3/16/2019 16:54:28,32.57,32.45,35.18,35.10,32.70,32.65,0.9620,0.9400,0.6480,0.6730,0.8000,0.8000,320,348,16MAR2019:16:45:07,8.3,3/16/2019 16:49:43,5.4,19,9.7600,5310,3/16/2019 16:45:01,5280,3/16/2019 16:45:02,5290,14.3,35.06,35.06,35.06,35.07,3/16/2019 16:58:39,3/16/2019 16:58:39,3/16/2019 16:58:39,3/16/2019 16:58:38,34.09,34.09,3/16/2019 16:58:47,3/16/2019 16:58:47,32.29,32.31,32.29,32.26,3/16/2019 16:54:40,3/16/2019 16:54:40,3/16/2019 16:54:39,3/16/2019 16:54:39,30.72,30.72,3/16/2019 16:54:47,3/16/2019 16:54:46,33.83,33.83,33.83,33.83,32.69,32.69,0.571,0.569,0.571,0.574,0.725,0.726
3/16/2019 17:15:00,15min,Peter Sinks,UCC,270,31.9,34.2,29.5,34.65,34.54,35.89,35.83,3/16/2019 17:05:29,3/16/2019 17:05:28,3/16/2019 17:02:31,3/16/2019 17:02:31,33.87,33.81,3/16/2019 17:05:40,3/16/2019 17:05:40,27.26,27.21,32.54,32.43,3/16/2019 17:05:00,3/16/2019 17:15:00,3/16/2019 17:14:58,3/16/2019 17:14:58,27.81,27.76,3/16/2019 17:15:00,3/16/2019 17:15:00,31.89,31.78,34.77,34.74,32.04,31.99,1.6000,1.5840,0.6110,0.6040,1.2510,1.2510,265,293,16MAR2019:17:00:01,8.3,3/16/2019 17:10:14,5.0,12,13.3600,5310,3/16/2019 17:00:04,5250,3/16/2019 17:10:17,5291,14.3,34.79,34.78,34.79,34.8,3/16/2019 17:05:35,3/16/2019 17:05:35,3/16/2019 17:05:35,3/16/2019 17:05:35,33.64,33.65,3/16/2019 17:05:55,3/16/2019 17:05:55,30.2,30.19,30.18,30.17,3/16/2019 17:15:00,3/16/2019 17:15:00,3/16/2019 17:15:00,3/16/2019 17:15:00,28.78,28.73,3/16/2019 17:15:00,3/16/2019 17:15:00,33.32,33.32,33.31,33.31,32.08,32.07,0.933,0.931,0.935,0.939,1.006,1.009
3/16/2019 17:30:00,15min,Peter Sinks,UCC,270,27.2,30.9,25.7,31.43,31.38,34.32,34.31,3/16/2019 17:15:39,3/16/2019 17:15:39,3/16/2019 17:17:02,3/16/2019 17:17:02,30.21,30.15,3/16/2019 17:15:40,3/16/2019 17:15:40,24.38,24.35,27.63,27.79,3/16/2019 17:19:36,3/16/2019 17:19:34,3/16/2019 17:20:17,3/16/2019 17:20:17,24.97,24.92,3/16/2019 17:19:37,3/16/2019 17:19:37,27.16,27.10,30.60,30.66,27.25,27.20,1.2390,1.2250,1.5920,1.5780,0.9900,0.9890,214,239,16MAR2019:17:15:01,4.6,3/16/2019 17:15:01,1.2,3,58.8500,5340,3/16/2019 17:21:47,5250,3/16/2019 17:17:16,5293,14.2,32.14,32.12,32.14,32.15,3/16/2019 17:15:43,3/16/2019 17:15:43,3/16/2019 17:15:43,3/16/2019 17:15:43,29.57,29.57,3/16/2019 17:16:01,3/16/2019 17:16:01,26.35,26.35,26.35,26.34,3/16/2019 17:20:22,3/16/2019 17:20:21,3/16/2019 17:20:21,3/16/2019 17:20:21,25.12,25.12,3/16/2019 17:20:29,3/16/2019 17:20:28,28.89,28.89,28.89,28.89,27.23,27.23,1.196,1.194,1.195,1.197,0.891,0.891
3/16/2019 17:45:00,15min,Peter Sinks,UCC,270,22.8,28.3,19.0,27.98,27.91,31.24,31.12,3/16/2019 17:30:13,3/16/2019 17:30:13,3/16/2019 17:31:16,3/16/2019 17:31:16,28.04,27.99,3/16/2019 17:30:03,3/16/2019 17:30:03,17.90,17.68,19.34,19.50,3/16/2019 17:44:19,3/16/2019 17:44:19,3/16/2019 17:44:05,3/16/2019 17:44:05,18.70,18.66,3/16/2019 17:44:19,3/16/2019 17:44:19,22.81,22.70,24.64,24.69,22.91,22.86,2.1710,2.1920,2.9170,2.9080,2.1480,2.1470,55,191,16MAR2019:17:30:03,3.3,3/16/2019 17:40:08,0.8,205,75.3400,5310,3/16/2019 17:30:03,5100,3/16/2019 17:40:44,5200,13.8,28.69,28.7,28.69,28.69,3/16/2019 17:30:02,3/16/2019 17:30:02,3/16/2019 17:30:02,3/16/2019 17:30:02,27.88,27.88,3/16/2019 17:30:17,3/16/2019 17:30:17,19.05,19.06,19.05,19.04,3/16/2019 17:44:10,3/16/2019 17:44:09,3/16/2019 17:44:09,3/16/2019 17:44:09,18.93,18.93,3/16/2019 17:44:32,3/16/2019 17:44:31,23.78,23.78,23.78,23.77,23.01,23.01,2.495,2.493,2.493,2.494,2.177,2.175
3/16/2019 18:00:00,15min,Peter Sinks,UCC,270,19.7,23.0,17.2,24.17,23.92,22.67,22.93,3/16/2019 17:57:09,3/16/2019 17:57:04,3/16/2019 17:57:40,3/16/2019 17:57:40,23.57,23.52,3/16/2019 17:48:28,3/16/2019 17:48:28,16.34,16.21,17.67,17.62,3/16/2019 17:53:04,3/16/2019 17:53:03,3/16/2019 17:55:30,3/16/2019 17:55:30,16.69,16.65,3/16/2019 17:53:05,3/16/2019 17:53:05,19.72,19.56,19.78,19.83,19.75,19.70,1.9320,1.9150,1.0570,1.0880,1.7350,1.7350,20,23,16MAR2019:17:45:01,3.3,3/16/2019 17:56:34,0.8,23,60.3600,5160,3/16/2019 17:45:05,5010,3/16/2019 17:59:16,5080,13.6,22.64,22.62,22.64,22.66,3/16/2019 17:57:46,3/16/2019 17:57:45,3/16/2019 17:57:45,3/16/2019 17:57:45,23.32,23.32,3/16/2019 17:48:36,3/16/2019 17:48:36,17.31,17.31,17.31,17.3,3/16/2019 17:53:13,3/16/2019 17:53:13,3/16/2019 17:53:13,3/16/2019 17:53:13,17.07,17.07,3/16/2019 17:53:24,3/16/2019 17:53:24,19.73,19.73,19.73,19.73,19.72,19.72,1.384,1.381,1.384,1.387,1.65,1.65
3/16/2019 18:15:00,15min,Peter Sinks,UCC,270,19.1,21.8,15.8,22.94,22.73,21.30,21.44,3/16/2019 18:05:30,3/16/2019 18:05:30,3/16/2019 18:05:30,3/16/2019 18:05:30,22.44,22.39,3/16/2019 18:05:35,3/16/2019 18:05:35,15.25,15.12,16.89,16.86,3/16/2019 18:13:25,3/16/2019 18:13:53,3/16/2019 18:13:12,3/16/2019 18:13:12,15.34,15.29,3/16/2019 18:13:30,3/16/2019 18:13:30,19.16,19.00,19.29,19.33,19.22,19.17,1.9490,1.9210,1.0780,1.1040,1.8220,1.8210,15,17,16MAR2019:18:00:01,2.6,3/16/2019 18:08:35,0.6,319,52.0700,5070,3/16/2019 18:00:08,4920,3/16/2019 18:14:35,4996,13.3,21.87,21.87,21.88,21.88,3/16/2019 18:05:39,3/16/2019 18:05:38,3/16/2019 18:05:38,3/16/2019 18:05:38,21.79,21.79,3/16/2019 18:05:41,3/16/2019 18:05:40,16.12,16.12,16.12,16.12,3/16/2019 18:13:24,3/16/2019 18:13:23,3/16/2019 18:13:23,3/16/2019 18:13:23,15.44,15.44,3/16/2019 18:14:00,3/16/2019 18:13:59,19.23,19.23,19.23,19.22,19.27,19.27,1.445,1.445,1.446,1.447,1.73,1.732
3/16/2019 18:30:00,15min,Peter Sinks,UCC,270,14.0,17.4,10.4,17.86,17.67,17.36,17.37,3/16/2019 18:16:46,3/16/2019 18:16:46,3/16/2019 18:15:04,3/16/2019 18:15:05,17.73,17.68,3/16/2019 18:16:48,3/16/2019 18:16:48,10.01,9.90,10.73,10.73,3/16/2019 18:29:29,3/16/2019 18:29:29,3/16/2019 18:29:45,3/16/2019 18:29:45,10.26,10.22,3/16/2019 18:29:46,3/16/2019 18:29:46,13.99,13.84,14.34,14.41,14.09,14.05,1.7620,1.7480,1.6170,1.6170,1.6170,1.6160,9,12,16MAR2019:18:15:01,1.5,3/16/2019 18:15:03,0.3,327,34.7900,4980,3/16/2019 18:15:04,2490,3/16/2019 18:19:27,3224,13.2,17.39,17.39,17.39,17.39,3/16/2019 18:16:54,3/16/2019 18:16:53,3/16/2019 18:16:53,3/16/2019 18:16:53,17.37,17.37,3/16/2019 18:17:01,3/16/2019 18:17:00,10.48,10.48,10.48,10.47,3/16/2019 18:29:51,3/16/2019 18:29:50,3/16/2019 18:29:50,3/16/2019 18:29:50,10.32,10.32,3/16/2019 18:30:00,3/16/2019 18:30:00,14.2,14.2,14.19,14.19,14.17,14.16,1.62,1.62,1.621,1.622,1.526,1.528
3/16/2019 18:45:00,15min,Peter Sinks,UCC,270,9.9,11.5,7.7,12.51,12.26,11.34,11.38,3/16/2019 18:41:37,3/16/2019 18:41:37,3/16/2019 18:31:57,3/16/2019 18:31:57,11.69,11.64,3/16/2019 18:32:01,3/16/2019 18:32:01,7.06,6.94,8.58,8.70,3/16/2019 18:43:36,3/16/2019 18:43:36,3/16/2019 18:43:38,3/16/2019 18:43:41,7.37,7.33,3/16/2019 18:43:33,3/16/2019 18:43:33,9.90,9.73,9.98,10.04,9.95,9.91,1.0960,1.0850,0.7690,0.7540,0.9610,0.9610,3,6,16MAR2019:18:30:01,1.3,3/16/2019 18:40:41,0.1,342,8.0600,2520,3/16/2019 18:30:02,2460,3/16/2019 18:35:39,2489,13.0,11.59,11.58,11.59,11.59,3/16/2019 18:32:02,3/16/2019 18:32:01,3/16/2019 18:32:01,3/16/2019 18:32:01,11.48,11.48,3/16/2019 18:32:23,3/16/2019 18:32:23,7.904,7.906,7.904,7.903,3/16/2019 18:43:46,3/16/2019 18:43:46,3/16/2019 18:43:46,3/16/2019 18:43:46,7.449,7.449,3/16/2019 18:43:51,3/16/2019 18:43:51,9.93,9.93,9.93,9.93,9.95,9.94,0.858,0.858,0.858,0.859,0.923,0.923
3/16/2019 19:00:00,15min,Peter Sinks,UCC,270,7.0,9.1,5.2,9.29,9.09,8.74,8.75,3/16/2019 18:54:14,3/16/2019 18:55:49,3/16/2019 18:45:01,3/16/2019 18:45:01,9.00,8.96,3/16/2019 18:55:48,3/16/2019 18:55:48,4.09,3.93,5.56,5.59,3/16/2019 18:57:59,3/16/2019 18:57:59,3/16/2019 18:59:01,3/16/2019 18:59:02,5.13,5.09,3/16/2019 18:58:10,3/16/2019 18:58:10,7.03,6.86,6.91,6.98,7.10,7.06,1.2160,1.1900,0.7520,0.7610,1.0790,1.0780,0,1,16MAR2019:18:45:01,1.8,3/16/2019 18:46:17,0.3,327,6.2370,2490,3/16/2019 18:45:02,2430,3/16/2019 18:56:54,2464,13.0,8.91,8.89,8.89,8.88,3/16/2019 18:45:01,3/16/2019 18:45:01,3/16/2019 18:45:01,3/16/2019 18:45:01,9.24,9.24,3/16/2019 18:45:01,3/16/2019 18:45:01,5.199,5.211,5.2,5.189,3/16/2019 18:58:13,3/16/2019 18:58:13,3/16/2019 18:58:13,3/16/2019 18:58:13,5.146,5.145,3/16/2019 18:58:39,3/16/2019 18:58:39,6.97,6.969,6.968,6.968,7.143,7.141,0.922,0.92,0.921,0.922,1.057,1.056
3/16/2019 19:15:00,15min,Peter Sinks,UCC,270,6.2,7.6,4.6,8.16,7.94,7.37,7.33,3/16/2019 19:09:00,3/16/2019 19:09:00,3/16/2019 19:09:37,3/16/2019 19:09:35,7.81,7.77,3/16/2019 19:04:57,3/16/2019 19:04:57,3.53,3.35,4.76,4.84,3/16/2019 19:14:00,3/16/2019 19:14:00,3/16/2019 19:14:03,3/16/2019 19:14:02,4.38,4.34,3/16/2019 19:14:00,3/16/2019 19:14:00,6.28,6.09,5.91,5.93,6.31,6.27,0.9980,0.9740,0.5570,0.5310,0.8940,0.8940,0,0,16MAR2019:19:00:01,2.2,3/16/2019 19:09:24,0.5,338,5.8510,2460,3/16/2019 19:00:01,2430,3/16/2019 19:00:06,2454,12.9,7.515,7.511,7.515,7.518,3/16/2019 19:09:41,3/16/2019 19:09:40,3/16/2019 19:09:40,3/16/2019 19:09:40,7.64,7.641,3/16/2019 19:09:54,3/16/2019 19:09:54,4.553,4.556,4.552,4.549,3/16/2019 19:14:10,3/16/2019 19:14:10,3/16/2019 19:14:10,3/16/2019 19:14:10,4.674,4.673,3/16/2019 19:14:18,3/16/2019 19:14:15,6.058,6.058,6.057,6.057,6.298,6.298,0.704,0.704,0.705,0.705,0.86,0.861
3/16/2019 19:30:00,15min,Peter Sinks,UCC,270,3.4,5.2,2.3,5.43,5.26,5.16,5.22,3/16/2019 19:15:03,3/16/2019 19:15:04,3/16/2019 19:15:07,3/16/2019 19:15:06,5.42,5.38,3/16/2019 19:15:07,3/16/2019 19:15:07,1.67,1.48,2.34,2.39,3/16/2019 19:27:50,3/16/2019 19:27:50,3/16/2019 19:29:41,3/16/2019 19:29:40,2.22,2.19,3/16/2019 19:28:03,3/16/2019 19:28:03,3.47,3.29,3.46,3.52,3.52,3.48,0.8220,0.8090,0.7230,0.7220,0.7460,0.7450,-0,-0,16MAR2019:19:29:57,1.1,3/16/2019 19:29:17,0.0,330,0.3390,2460,3/16/2019 19:15:01,2430,3/16/2019 19:15:02,2447,12.9,5.219,5.218,5.219,5.22,3/16/2019 19:15:11,3/16/2019 19:15:10,3/16/2019 19:15:10,3/16/2019 19:15:10,5.269,5.269,3/16/2019 19:15:12,3/16/2019 19:15:12,2.234,2.239,2.235,2.23,3/16/2019 19:29:42,3/16/2019 19:29:42,3/16/2019 19:29:42,3/16/2019 19:29:41,2.278,2.278,3/16/2019 19:21:15,3/16/2019 19:21:14,3.458,3.457,3.457,3.456,3.542,3.54,0.664,0.662,0.663,0.663,0.735,0.734
3/16/2019 19:45:00,15min,Peter Sinks,UCC,270,0.9,2.6,-0.3,2.78,2.64,2.50,2.55,3/16/2019 19:34:11,3/16/2019 19:34:11,3/16/2019 19:30:11,3/16/2019 19:30:10,2.74,2.70,3/16/2019 19:30:01,3/16/2019 19:30:01,-0.72,-0.84,-0.14,-0.12,3/16/2019 19:40:06,3/16/2019 19:40:05,3/16/2019 19:40:06,3/16/2019 19:40:07,-0.39,-0.43,3/16/2019 19:40:08,3/16/2019 19:40:08,0.95,0.80,0.85,0.91,1.02,0.98,0.8290,0.8150,0.7300,0.7390,0.7640,0.7630,-0,-0,16MAR2019:19:43:29,0.7,3/16/2019 19:34:49,0.0,190,0.0050,2460,3/16/2019 19:30:01,2430,3/16/2019 19:30:02,2441,12.9,2.579,2.578,2.579,2.58,3/16/2019 19:30:04,3/16/2019 19:30:04,3/16/2019 19:30:04,3/16/2019 19:30:04,2.624,2.625,3/16/2019 19:30:21,3/16/2019 19:30:20,-0.368,-0.366,-0.368,-0.369,3/16/2019 19:40:12,3/16/2019 19:40:12,3/16/2019 19:40:12,3/16/2019 19:40:12,-0.305,-0.308,3/16/2019 19:40:27,3/16/2019 19:40:27,0.896,0.895,0.895,0.894,1.024,1.024,0.695,0.694,0.694,0.694,0.761,0.76
3/16/2019 20:00:00,15min,Peter Sinks,UCC,270,-0.6,1.0,-2.0,1.54,1.35,0.22,0.26,3/16/2019 19:45:57,3/16/2019 19:45:55,3/16/2019 19:45:11,3/16/2019 19:45:13,1.46,1.43,3/16/2019 19:45:53,3/16/2019 19:45:53,-2.41,-2.56,-2.12,-2.07,3/16/2019 19:55:16,3/16/2019 19:55:16,3/16/2019 19:55:54,3/16/2019 19:55:57,-2.03,-2.07,3/16/2019 19:55:52,3/16/2019 19:55:52,-0.58,-0.73,-1.02,-0.97,-0.54,-0.58,0.8310,0.8240,0.6160,0.6060,0.7880,0.7880,-0,-0,16MAR2019:19:58:57,0.0,3/16/2019 19:45:01,0.0,0,0.0000,2460,3/16/2019 19:45:01,2430,3/16/2019 19:45:02,2437,12.9,0.765,0.766,0.765,0.763,3/16/2019 19:46:01,3/16/2019 19:46:00,3/16/2019 19:45:59,3/16/2019 19:45:59,1.313,1.313,3/16/2019 19:46:15,3/16/2019 19:46:14,-2.14,-2.137,-2.139,-2.141,3/16/2019 19:56:00,3/16/2019 19:56:00,3/16/2019 19:56:00,3/16/2019 19:55:59,-1.948,-1.95,3/16/2019 19:56:17,3/16/2019 19:56:16,-0.811,-0.811,-0.812,-0.812,-0.532,-0.533,0.7,0.7,0.7,0.7,0.787,0.786
3/16/2019 20:15:00,15min,Peter Sinks,UCC,270,-1.6,0.4,-2.9,1.02,0.87,-0.56,-0.52,3/16/2019 20:07:36,3/16/2019 20:07:35,3/16/2019 20:07:44,3/16/2019 20:07:43,0.87,0.84,3/16/2019 20:07:32,3/16/2019 20:07:32,-3.67,-3.77,-2.70,-2.63,3/16/2019 20:08:26,3/16/2019 20:08:25,3/16/2019 20:12:32,3/16/2019 20:12:30,-3.07,-3.10,3/16/2019 20:11:38,3/16/2019 20:11:38,-1.57,-1.73,-2.00,-1.95,-1.56,-1.59,1.0670,1.0450,0.5210,0.5190,0.9640,0.9640,-0,-0,16MAR2019:20:01:36,0.0,3/16/2019 20:00:01,0.0,0,0.0000,2460,3/16/2019 20:00:06,2400,3/16/2019 20:10:04,2434,12.9,0.141,0.139,0.142,0.143,3/16/2019 20:07:45,3/16/2019 20:07:45,3/16/2019 20:07:45,3/16/2019 20:07:45,0.751,0.754,3/16/2019 20:07:52,3/16/2019 20:07:52,-2.934,-2.934,-2.934,-2.934,3/16/2019 20:11:46,3/16/2019 20:11:45,3/16/2019 20:11:45,3/16/2019 20:11:45,-2.963,-2.964,3/16/2019 20:12:03,3/16/2019 20:12:03,-1.812,-1.812,-1.812,-1.812,-1.582,-1.582,0.735,0.734,0.735,0.736,0.929,0.929
3/16/2019 20:30:00,15min,Peter Sinks,UCC,270,-1.9,0.8,-3.6,1.58,1.41,-0.60,-0.52,3/16/2019 20:16:27,3/16/2019 20:16:51,3/16/2019 20:17:17,3/16/2019 20:17:14,1.47,1.43,3/16/2019 20:16:51,3/16/2019 20:16:51,-3.99,-4.08,-3.55,-3.56,3/16/2019 20:19:45,3/16/2019 20:19:45,3/16/2019 20:28:04,3/16/2019 20:28:05,-3.66,-3.70,3/16/2019 20:19:42,3/16/2019 20:19:42,-1.91,-2.06,-2.40,-2.37,-1.87,-1.90,1.3180,1.2990,0.7410,0.7390,1.2600,1.2590,-0,-0,16MAR2019:20:15:01,0.0,3/16/2019 20:15:01,0.0,0,0.0000,2460,3/16/2019 20:15:02,2400,3/16/2019 20:15:03,2431,12.8,0.282,0.283,0.283,0.283,3/16/2019 20:16:53,3/16/2019 20:16:53,3/16/2019 20:16:53,3/16/2019 20:16:53,1.293,1.293,3/16/2019 20:17:06,3/16/2019 20:17:05,-3.66,-3.657,-3.66,-3.663,3/16/2019 20:28:08,3/16/2019 20:28:08,3/16/2019 20:28:08,3/16/2019 20:28:08,-3.509,-3.513,3/16/2019 20:19:57,3/16/2019 20:28:19,-2.178,-2.178,-2.179,-2.179,-1.871,-1.871,0.989,0.988,0.989,0.989,1.25,1.25
3/16/2019 20:45:00,15min,Peter Sinks,UCC,270,-3.8,-1.5,-4.8,-1.77,-1.81,-2.22,-2.13,3/16/2019 20:30:22,3/16/2019 20:30:22,3/16/2019 20:30:24,3/16/2019 20:30:22,-1.42,-1.46,3/16/2019 20:30:01,3/16/2019 20:30:01,-5.03,-5.16,-4.90,-4.81,3/16/2019 20:38:45,3/16/2019 20:38:43,3/16/2019 20:40:56,3/16/2019 20:40:50,-4.85,-4.88,3/16/2019 20:38:38,3/16/2019 20:38:38,-3.84,-3.97,-4.02,-3.98,-3.77,-3.81,0.7290,0.7340,0.6290,0.6300,0.7070,0.7060,-0,-0,16MAR2019:20:37:11,0.2,3/16/2019 20:30:29,0.0,190,0.0020,2460,3/16/2019 20:36:24,2400,3/16/2019 20:30:28,2427,12.9,-1.708,-1.724,-1.727,-1.732,3/16/2019 20:30:01,3/16/2019 20:30:01,3/16/2019 20:30:01,3/16/2019 20:30:01,-1.291,-1.292,3/16/2019 20:30:01,3/16/2019 20:30:01,-4.795,-4.794,-4.795,-4.796,3/16/2019 20:40:58,3/16/2019 20:40:57,3/16/2019 20:40:58,3/16/2019 20:40:58,-4.802,-4.803,3/16/2019 20:39:06,3/16/2019 20:39:06,-3.928,-3.929,-3.93,-3.93,-3.744,-3.746,0.651,0.649,0.649,0.649,0.751,0.749
3/16/2019 21:00:00,15min,Peter Sinks,UCC,270,-4.8,-3.7,-6.3,-3.39,-3.55,-4.15,-4.02,3/16/2019 20:50:20,3/16/2019 20:50:20,3/16/2019 20:50:20,3/16/2019 20:50:19,-3.35,-3.38,3/16/2019 20:50:22,3/16/2019 20:50:22,-6.53,-6.66,-6.25,-6.14,3/16/2019 20:58:22,3/16/2019 20:58:22,3/16/2019 20:58:53,3/16/2019 20:58:53,-6.39,-6.42,3/16/2019 20:58:32,3/16/2019 20:58:32,-4.74,-4.88,-4.97,-4.90,-4.68,-4.71,0.8160,0.8100,0.5820,0.5900,0.7910,0.7910,-0,-0,16MAR2019:20:45:01,0.7,3/16/2019 20:54:38,0.0,190,0.0100,2430,3/16/2019 20:45:02,2400,3/16/2019 20:45:01,2424,12.8,-3.836,-3.836,-3.836,-3.836,3/16/2019 20:50:24,3/16/2019 20:50:24,3/16/2019 20:50:24,3/16/2019 20:50:23,-3.608,-3.608,3/16/2019 20:50:32,3/16/2019 20:50:31,-6.274,-6.272,-6.274,-6.276,3/16/2019 20:58:57,3/16/2019 20:58:57,3/16/2019 20:58:57,3/16/2019 20:58:57,-6.312,-6.313,3/16/2019 20:59:00,3/16/2019 20:59:00,-4.865,-4.865,-4.865,-4.866,-4.669,-4.67,0.686,0.685,0.686,0.686,0.78,0.78
3/16/2019 21:15:00,15min,Peter Sinks,UCC,270,-4.9,-3.3,-6.6,-2.55,-2.70,-3.98,-4.08,3/16/2019 21:08:04,3/16/2019 21:08:03,3/16/2019 21:08:11,3/16/2019 21:08:11,-2.90,-2.93,3/16/2019 21:08:09,3/16/2019 21:08:09,-7.17,-7.26,-6.57,-6.56,3/16/2019 21:11:06,3/16/2019 21:11:05,3/16/2019 21:11:07,3/16/2019 21:11:07,-6.77,-6.80,3/16/2019 21:11:07,3/16/2019 21:11:07,-4.87,-5.01,-5.33,-5.29,-4.83,-4.86,0.9500,0.9340,0.5580,0.5350,0.8320,0.8310,-0,-0,16MAR2019:21:00:02,2.0,3/16/2019 21:06:25,0.2,310,31.7200,2430,3/16/2019 21:00:01,2400,3/16/2019 21:00:02,2422,12.9,-3.522,-3.524,-3.521,-3.518,3/16/2019 21:08:16,3/16/2019 21:08:15,3/16/2019 21:08:15,3/16/2019 21:08:15,-3.164,-3.162,3/16/2019 21:08:31,3/16/2019 21:08:31,-6.719,-6.717,-6.719,-6.721,3/16/2019 21:11:11,3/16/2019 21:11:11,3/16/2019 21:11:10,3/16/2019 21:11:10,-6.535,-6.535,3/16/2019 21:11:23,3/16/2019 21:11:23,-5.123,-5.123,-5.123,-5.123,-4.842,-4.842,0.707,0.706,0.707,0.707,0.794,0.794
3/16/2019 21:30:00,15min,Peter Sinks,UCC,270,-6.0,-5.1,-7.2,-4.87,-5.02,-5.76,-5.73,3/16/2019 21:19:21,3/16/2019 21:19:21,3/16/2019 21:19:15,3/16/2019 21:19:19,-4.84,-4.87,3/16/2019 21:19:26,3/16/2019 21:19:26,-7.42,-7.54,-7.09,-7.04,3/16/2019 21:25:31,3/16/2019 21:25:20,3/16/2019 21:27:45,3/16/2019 21:27:44,-7.37,-7.40,3/16/2019 21:25:24,3/16/2019 21:25:24,-5.98,-6.12,-6.33,-6.27,-5.94,-5.97,0.7310,0.7230,0.4060,0.4000,0.6960,0.6960,-0,-0,16MAR2019:21:26:40,0.0,3/16/2019 21:15:01,0.0,0,0.0000,2430,3/16/2019 21:15:02,2400,3/16/2019 21:15:01,2420,12.7,-5.359,-5.359,-5.359,-5.359,3/16/2019 21:19:30,3/16/2019 21:19:29,3/16/2019 21:19:29,3/16/2019 21:19:29,-4.894,-4.894,3/16/2019 21:19:55,3/16/2019 21:19:52,-7.122,-7.122,-7.122,-7.122,3/16/2019 21:25:33,3/16/2019 21:25:33,3/16/2019 21:25:33,3/16/2019 21:25:33,-7.258,-7.258,3/16/2019 21:25:51,3/16/2019 21:25:50,-6.166,-6.166,-6.167,-6.167,-5.94,-5.941,0.545,0.545,0.545,0.545,0.68,0.681
3/16/2019 21:45:00,15min,Peter Sinks,UCC,270,-6.6,-4.7,-7.5,-3.93,-4.12,-5.98,-5.77,3/16/2019 21:32:50,3/16/2019 21:32:50,3/16/2019 21:33:01,3/16/2019 21:33:01,-4.10,-4.13,3/16/2019 21:33:12,3/16/2019 21:33:12,-7.65,-7.76,-7.66,-7.61,3/16/2019 21:36:36,3/16/2019 21:36:34,3/16/2019 21:42:08,3/16/2019 21:42:12,-7.51,-7.54,3/16/2019 21:36:44,3/16/2019 21:36:44,-6.60,-6.75,-7.10,-7.02,-6.54,-6.57,0.7540,0.7460,0.4150,0.4250,0.7180,0.7180,-0,-0,16MAR2019:21:39:21,0.0,3/16/2019 21:30:01,0.0,0,0.0000,2430,3/16/2019 21:30:02,2400,3/16/2019 21:30:01,2419,12.8,-5.128,-5.131,-5.127,-5.124,3/16/2019 21:33:03,3/16/2019 21:33:02,3/16/2019 21:33:02,3/16/2019 21:33:02,-4.36,-4.36,3/16/2019 21:33:20,3/16/2019 21:33:19,-7.532,-7.532,-7.532,-7.532,3/16/2019 21:41:37,3/16/2019 21:41:36,3/16/2019 21:41:36,3/16/2019 21:41:36,-7.444,-7.444,3/16/2019 21:37:10,3/16/2019 21:37:09,-6.869,-6.869,-6.869,-6.869,-6.559,-6.559,0.557,0.557,0.557,0.557,0.701,0.701
3/16/2019 22:00:00,15min,Peter Sinks,UCC,270,-6.6,-4.0,-8.3,-2.86,-2.97,-5.07,-5.18,3/16/2019 21:54:07,3/16/2019 21:53:54,3/16/2019 21:53:56,3/16/2019 21:54:24,-3.42,-3.45,3/16/2019 21:54:06,3/16/2019 21:54:06,-8.54,-8.63,-8.16,-8.13,3/16/2019 21:59:31,3/16/2019 21:59:31,3/16/2019 21:48:05,3/16/2019 21:59:52,-8.39,-8.42,3/16/2019 21:59:42,3/16/2019 21:59:42,-6.62,-6.76,-7.07,-7.04,-6.55,-6.58,1.2030,1.1860,0.7320,0.7030,1.1300,1.1290,-0,-0,16MAR2019:21:59:55,2.4,3/16/2019 21:53:27,0.4,241,56.6500,2430,3/16/2019 21:45:02,2400,3/16/2019 21:45:01,2417,12.8,-4.296,-4.297,-4.294,-4.291,3/16/2019 21:54:08,3/16/2019 21:54:08,3/16/2019 21:54:08,3/16/2019 21:54:08,-3.66,-3.658,3/16/2019 21:54:25,3/16/2019 21:54:25,-8.3,-8.3,-8.3,-8.3,3/16/2019 21:59:45,3/16/2019 21:59:44,3/16/2019 21:59:44,3/16/2019 21:59:44,-8.34,-8.34,3/16/2019 22:00:00,3/16/2019 22:00:00,-6.86,-6.86,-6.861,-6.861,-6.528,-6.529,0.919,0.919,0.919,0.92,1.083,1.084
3/16/2019 22:15:00,15min,Peter Sinks,UCC,270,-8.0,-6.5,-8.8,-6.18,-6.34,-7.00,-6.85,3/16/2019 22:08:52,3/16/2019 22:08:52,3/16/2019 22:08:55,3/16/2019 22:08:57,-6.33,-6.36,3/16/2019 22:09:00,3/16/2019 22:09:00,-8.96,-9.08,-8.72,-8.70,3/16/2019 22:14:44,3/16/2019 22:14:44,3/16/2019 22:14:43,3/16/2019 22:14:45,-8.78,-8.81,3/16/2019 22:14:44,3/16/2019 22:14:44,-7.96,-8.11,-8.15,-8.09,-7.91,-7.94,0.6100,0.5920,0.3300,0.3520,0.5400,0.5400,-0,-0,16MAR2019:22:00:53,0.2,3/16/2019 22:06:35,0.0,350,0.0050,2430,3/16/2019 22:00:01,2400,3/16/2019 22:00:02,2415,12.8,-6.641,-6.642,-6.641,-6.64,3/16/2019 22:09:02,3/16/2019 22:09:02,3/16/2019 22:09:02,3/16/2019 22:09:02,-6.456,-6.454,3/16/2019 22:09:20,3/16/2019 22:09:19,-8.82,-8.82,-8.82,-8.82,3/16/2019 22:14:49,3/16/2019 22:14:49,3/16/2019 22:14:49,3/16/2019 22:14:49,-8.68,-8.68,3/16/2019 22:03:07,3/16/2019 22:03:07,-8.07,-8.07,-8.07,-8.07,-7.919,-7.919,0.43,0.43,0.43,0.431,0.509,0.509
3/16/2019 22:30:00,15min,Peter Sinks,UCC,270,-8.6,-8.3,-9.7,-7.96,-8.09,-8.61,-8.56,3/16/2019 22:26:26,3/16/2019 22:26:26,3/16/2019 22:16:39,3/16/2019 22:16:34,-7.97,-8.00,3/16/2019 22:23:43,3/16/2019 22:23:43,-10.11,-10.24,-9.97,-9.92,3/16/2019 22:29:57,3/16/2019 22:29:58,3/16/2019 22:30:00,3/16/2019 22:29:58,-9.91,-9.94,3/16/2019 22:29:58,3/16/2019 22:29:58,-8.56,-8.71,-9.12,-9.05,-8.53,-8.56,0.4390,0.4290,0.2310,0.2350,0.3640,0.3640,-0,-0,16MAR2019:22:26:16,1.8,3/16/2019 22:29:54,0.1,141,0.0200,2430,3/16/2019 22:15:02,2400,3/16/2019 22:15:01,2414,12.8,-8.49,-8.49,-8.49,-8.49,3/16/2019 22:29:07,3/16/2019 22:29:07,3/16/2019 22:29:07,3/16/2019 22:29:07,-8.08,-8.08,3/16/2019 22:23:34,3/16/2019 22:23:47,-9.95,-9.95,-9.96,-9.96,3/16/2019 22:30:00,3/16/2019 22:30:00,3/16/2019 22:30:00,3/16/2019 22:30:00,-9.5,-9.52,3/16/2019 22:30:00,3/16/2019 22:30:00,-8.85,-8.85,-8.85,-8.85,-8.53,-8.53,0.24,0.241,0.242,0.243,0.311,0.312
3/16/2019 22:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.4,-10.0,-8.04,-8.20,-8.78,-8.68,3/16/2019 22:31:49,3/16/2019 22:31:47,3/16/2019 22:31:54,3/16/2019 22:32:00,-8.13,-8.16,3/16/2019 22:32:04,3/16/2019 22:32:04,-10.38,-10.49,-10.14,-10.09,3/16/2019 22:32:52,3/16/2019 22:32:52,3/16/2019 22:40:23,3/16/2019 22:40:20,-10.14,-10.16,3/16/2019 22:33:01,3/16/2019 22:33:01,-9.29,-9.43,-9.71,-9.64,-9.25,-9.28,0.4290,0.4220,0.2830,0.2850,0.3780,0.3780,-0,-0,16MAR2019:22:38:43,1.3,3/16/2019 22:30:01,0.0,141,0.0070,2430,3/16/2019 22:30:03,2400,3/16/2019 22:30:01,2412,12.8,-8.47,-8.47,-8.47,-8.47,3/16/2019 22:32:02,3/16/2019 22:32:01,3/16/2019 22:32:01,3/16/2019 22:32:01,-8.32,-8.32,3/16/2019 22:32:11,3/16/2019 22:32:10,-10.11,-10.11,-10.11,-10.11,3/16/2019 22:40:30,3/16/2019 22:40:30,3/16/2019 22:40:30,3/16/2019 22:40:30,-9.89,-9.89,3/16/2019 22:33:14,3/16/2019 22:33:11,-9.52,-9.52,-9.52,-9.52,-9.27,-9.27,0.312,0.312,0.312,0.313,0.354,0.354
3/16/2019 23:00:00,15min,Peter Sinks,UCC,270,-10.0,-9.2,-10.9,-8.82,-8.97,-9.86,-9.75,3/16/2019 22:46:07,3/16/2019 22:46:07,3/16/2019 22:46:20,3/16/2019 22:46:21,-8.85,-8.87,3/16/2019 22:46:16,3/16/2019 22:46:16,-11.24,-11.36,-10.94,-10.89,3/16/2019 22:57:54,3/16/2019 22:57:55,3/16/2019 22:59:46,3/16/2019 22:58:54,-10.92,-10.95,3/16/2019 22:58:49,3/16/2019 22:58:49,-10.01,-10.15,-10.32,-10.25,-9.93,-9.96,0.5270,0.5180,0.2620,0.2700,0.4810,0.4800,-0,-0,16MAR2019:22:48:30,0.0,3/16/2019 22:45:01,0.0,0,0.0000,2430,3/16/2019 22:45:01,2400,3/16/2019 22:45:02,2409,12.7,-9.41,-9.41,-9.41,-9.41,3/16/2019 22:46:19,3/16/2019 22:46:19,3/16/2019 22:46:19,3/16/2019 22:46:19,-9.06,-9.06,3/16/2019 22:46:30,3/16/2019 22:46:30,-10.95,-10.95,-10.95,-10.95,3/16/2019 22:58:56,3/16/2019 22:58:56,3/16/2019 22:58:56,3/16/2019 22:58:56,-10.84,-10.84,3/16/2019 22:59:13,3/16/2019 22:59:13,-10.17,-10.17,-10.17,-10.17,-9.92,-9.92,0.366,0.366,0.366,0.367,0.452,0.453
3/16/2019 23:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.7,-10.8,-8.21,-8.37,-9.26,-9.06,3/16/2019 23:14:06,3/16/2019 23:14:06,3/16/2019 23:14:07,3/16/2019 23:14:07,-8.27,-8.29,3/16/2019 23:14:09,3/16/2019 23:14:09,-10.98,-11.11,-10.93,-10.86,3/16/2019 23:14:43,3/16/2019 23:14:43,3/16/2019 23:00:26,3/16/2019 23:00:25,-10.78,-10.80,3/16/2019 23:00:01,3/16/2019 23:00:01,-9.70,-9.85,-10.42,-10.35,-9.67,-9.70,0.5480,0.5410,0.3340,0.3570,0.4990,0.4980,-0,-0,16MAR2019:23:01:01,0.7,3/16/2019 23:14:26,0.0,141,0.0070,2430,3/16/2019 23:00:05,2400,3/16/2019 23:00:01,2409,12.8,-8.82,-8.82,-8.82,-8.81,3/16/2019 23:14:08,3/16/2019 23:14:08,3/16/2019 23:14:08,3/16/2019 23:14:08,-8.52,-8.52,3/16/2019 23:14:14,3/16/2019 23:14:13,-10.83,-10.83,-10.83,-10.83,3/16/2019 23:00:01,3/16/2019 23:00:01,3/16/2019 23:00:01,3/16/2019 23:00:01,-10.75,-10.75,3/16/2019 23:00:01,3/16/2019 23:00:01,-10.08,-10.08,-10.08,-10.08,-9.69,-9.69,0.389,0.388,0.389,0.39,0.481,0.481
3/16/2019 23:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.1,-11.5,-8.71,-8.86,-9.80,-9.69,3/16/2019 23:18:12,3/16/2019 23:18:12,3/16/2019 23:18:13,3/16/2019 23:18:10,-8.71,-8.74,3/16/2019 23:18:27,3/16/2019 23:18:27,-11.79,-11.88,-11.48,-11.43,3/16/2019 23:16:00,3/16/2019 23:15:59,3/16/2019 23:16:01,3/16/2019 23:15:57,-11.53,-11.55,3/16/2019 23:16:00,3/16/2019 23:16:00,-10.57,-10.71,-10.83,-10.76,-10.53,-10.55,0.7500,0.7380,0.3790,0.3940,0.6860,0.6850,-0,-0,16MAR2019:23:25:17,1.8,3/16/2019 23:15:41,0.2,175,1.6100,2430,3/16/2019 23:15:06,2400,3/16/2019 23:15:01,2407,12.8,-9.29,-9.29,-9.29,-9.3,3/16/2019 23:18:24,3/16/2019 23:18:23,3/16/2019 23:18:23,3/16/2019 23:18:23,-8.82,-8.82,3/16/2019 23:18:40,3/16/2019 23:18:39,-11.59,-11.59,-11.59,-11.59,3/16/2019 23:16:07,3/16/2019 23:16:07,3/16/2019 23:16:07,3/16/2019 23:16:07,-11.46,-11.46,3/16/2019 23:16:27,3/16/2019 23:16:26,-10.72,-10.72,-10.72,-10.72,-10.53,-10.53,0.547,0.547,0.547,0.547,0.66,0.661
3/16/2019 23:45:00,15min,Peter Sinks,UCC,270,-9.9,-8.7,-11.3,-8.32,-8.50,-9.63,-9.52,3/16/2019 23:36:50,3/16/2019 23:36:50,3/16/2019 23:38:54,3/16/2019 23:38:53,-8.26,-8.29,3/16/2019 23:36:54,3/16/2019 23:36:54,-11.60,-11.70,-11.28,-11.21,3/16/2019 23:40:43,3/16/2019 23:40:40,3/16/2019 23:30:27,3/16/2019 23:30:24,-11.39,-11.41,3/16/2019 23:40:01,3/16/2019 23:40:01,-9.89,-10.03,-10.52,-10.46,-9.85,-9.88,0.9540,0.9360,0.4750,0.4830,0.9130,0.9120,-0,-0,16MAR2019:23:37:51,0.0,3/16/2019 23:30:01,0.0,0,0.0000,2430,3/16/2019 23:30:05,2400,3/16/2019 23:30:01,2406,12.7,-9.07,-9.07,-9.06,-9.06,3/16/2019 23:38:45,3/16/2019 23:38:44,3/16/2019 23:38:44,3/16/2019 23:38:44,-8.37,-8.37,3/16/2019 23:38:55,3/16/2019 23:38:54,-11.36,-11.35,-11.36,-11.36,3/16/2019 23:40:52,3/16/2019 23:40:52,3/16/2019 23:40:52,3/16/2019 23:40:51,-11.34,-11.34,3/16/2019 23:40:17,3/16/2019 23:40:16,-10.23,-10.23,-10.23,-10.23,-9.87,-9.87,0.698,0.698,0.698,0.698,0.899,0.899
3/17/2019 00:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.2,-11.2,-9.79,-9.96,-10.94,-10.80,3/16/2019 23:48:50,3/16/2019 23:48:48,3/16/2019 23:48:57,3/16/2019 23:48:57,-9.75,-9.78,3/16/2019 23:48:48,3/16/2019 23:48:48,-11.18,-11.34,-11.54,-11.49,3/16/2019 23:58:58,3/16/2019 23:58:55,3/16/2019 23:58:56,3/16/2019 23:59:19,-11.09,-11.11,3/16/2019 23:58:55,3/16/2019 23:58:55,-10.69,-10.83,-11.21,-11.11,-10.61,-10.64,0.3040,0.3030,0.1400,0.1530,0.2980,0.2970,-0,-0,16MAR2019:23:49:53,0.0,3/16/2019 23:45:01,0.0,0,0.0000,2430,3/16/2019 23:45:06,2400,3/16/2019 23:45:01,2406,12.8,-10.43,-10.43,-10.43,-10.43,3/16/2019 23:48:57,3/16/2019 23:48:56,3/16/2019 23:48:56,3/16/2019 23:48:56,-9.91,-9.9,3/16/2019 23:49:02,3/16/2019 23:49:01,-11.37,-11.37,-11.37,-11.37,3/16/2019 23:59:10,3/16/2019 23:59:10,3/16/2019 23:59:09,3/16/2019 23:59:09,-11.1,-11.1,3/17/2019 00:00:00,3/17/2019 00:00:00,-10.96,-10.96,-10.96,-10.96,-10.61,-10.61,0.193,0.193,0.193,0.194,0.271,0.272
3/17/2019 00:15:00,15min,Peter Sinks,UCC,270,-10.9,-10.5,-11.3,-10.21,-10.24,-11.22,-11.20,3/17/2019 00:13:06,3/17/2019 00:12:58,3/17/2019 00:12:25,3/17/2019 00:12:21,-10.06,-10.08,3/17/2019 00:13:06,3/17/2019 00:13:06,-11.18,-11.35,-11.66,-11.61,3/17/2019 00:00:46,3/17/2019 00:00:44,3/17/2019 00:07:04,3/17/2019 00:07:08,-11.16,-11.19,3/17/2019 00:00:48,3/17/2019 00:00:48,-10.90,-11.01,-11.53,-11.47,-10.84,-10.87,0.2360,0.2600,0.1000,0.0970,0.2520,0.2510,-0,-0,17MAR2019:00:10:04,0.0,3/17/2019 00:00:01,0.0,0,0.0000,2430,3/17/2019 00:00:01,2400,3/17/2019 00:00:02,2409,12.8,-10.75,-10.75,-10.75,-10.75,3/17/2019 00:13:10,3/17/2019 00:13:10,3/17/2019 00:13:09,3/17/2019 00:13:09,-10.15,-10.15,3/17/2019 00:13:25,3/17/2019 00:13:24,-11.4,-11.4,-11.4,-11.4,3/17/2019 00:08:20,3/17/2019 00:08:19,3/17/2019 00:08:19,3/17/2019 00:08:19,-11.1,-11.1,3/17/2019 00:00:01,3/17/2019 00:00:01,-11.23,-11.23,-11.23,-11.23,-10.86,-10.86,0.162,0.162,0.162,0.162,0.239,0.239
3/17/2019 00:30:00,15min,Peter Sinks,UCC,270,-11.0,-10.7,-11.5,-10.60,-10.55,-11.19,-11.08,3/17/2019 00:20:17,3/17/2019 00:20:18,3/17/2019 00:20:30,3/17/2019 00:20:28,-10.50,-10.53,3/17/2019 00:15:26,3/17/2019 00:15:26,-11.55,-11.65,-11.69,-11.61,3/17/2019 00:27:48,3/17/2019 00:27:41,3/17/2019 00:28:09,3/17/2019 00:25:28,-11.53,-11.56,3/17/2019 00:27:59,3/17/2019 00:27:59,-11.05,-11.11,-11.45,-11.38,-10.96,-10.99,0.2680,0.2760,0.1480,0.1520,0.2750,0.2750,-0,-0,17MAR2019:00:25:45,0.0,3/17/2019 00:15:01,0.0,0,0.0000,2430,3/17/2019 00:15:02,2400,3/17/2019 00:15:01,2412,12.6,-10.88,-10.88,-10.88,-10.88,3/17/2019 00:20:34,3/17/2019 00:20:34,3/17/2019 00:20:34,3/17/2019 00:20:34,-10.55,-10.55,3/17/2019 00:15:55,3/17/2019 00:15:54,-11.61,-11.61,-11.61,-11.61,3/17/2019 00:27:56,3/17/2019 00:27:55,3/17/2019 00:27:55,3/17/2019 00:27:55,-11.4,-11.4,3/17/2019 00:28:17,3/17/2019 00:28:16,-11.24,-11.24,-11.24,-11.24,-10.97,-10.97,0.202,0.202,0.202,0.203,0.263,0.263
3/17/2019 00:45:00,15min,Peter Sinks,UCC,270,-10.7,-10.2,-11.4,-9.91,-9.73,-10.78,-10.67,3/17/2019 00:35:25,3/17/2019 00:35:25,3/17/2019 00:37:08,3/17/2019 00:37:13,-9.76,-9.79,3/17/2019 00:35:31,3/17/2019 00:35:31,-11.33,-11.34,-11.66,-11.60,3/17/2019 00:30:05,3/17/2019 00:30:05,3/17/2019 00:30:01,3/17/2019 00:30:02,-11.24,-11.26,3/17/2019 00:30:04,3/17/2019 00:30:04,-10.73,-10.74,-11.27,-11.21,-10.65,-10.68,0.3540,0.3860,0.2130,0.2110,0.3650,0.3650,-0,-0,17MAR2019:00:43:09,1.1,3/17/2019 00:35:17,0.1,135,29.4200,2430,3/17/2019 00:30:01,2400,3/17/2019 00:30:02,2421,12.8,-10.44,-10.44,-10.44,-10.44,3/17/2019 00:37:18,3/17/2019 00:37:17,3/17/2019 00:37:17,3/17/2019 00:37:17,-9.88,-9.88,3/17/2019 00:35:59,3/17/2019 00:35:59,-11.47,-11.47,-11.47,-11.47,3/17/2019 00:30:14,3/17/2019 00:30:14,3/17/2019 00:30:13,3/17/2019 00:30:13,-11.23,-11.23,3/17/2019 00:30:46,3/17/2019 00:30:40,-10.99,-10.99,-10.99,-10.99,-10.67,-10.67,0.255,0.254,0.254,0.254,0.36,0.359
3/17/2019 01:00:00,15min,Peter Sinks,UCC,270,-11.0,-10.9,-11.2,-10.70,-10.65,-11.22,-11.14,3/17/2019 00:59:11,3/17/2019 00:59:13,3/17/2019 00:50:53,3/17/2019 00:50:50,-10.64,-10.66,3/17/2019 00:58:48,3/17/2019 00:58:48,-11.26,-11.36,-11.49,-11.42,3/17/2019 00:52:21,3/17/2019 00:52:10,3/17/2019 00:55:31,3/17/2019 00:55:31,-11.23,-11.26,3/17/2019 00:52:39,3/17/2019 00:52:39,-11.01,-11.04,-11.35,-11.29,-10.91,-10.93,0.1210,0.1570,0.0590,0.0610,0.1250,0.1250,-0,-0,17MAR2019:00:45:05,0.0,3/17/2019 00:45:01,0.0,0,0.0000,2460,3/17/2019 00:53:16,2400,3/17/2019 00:45:03,2430,12.8,-10.99,-10.99,-10.99,-10.99,3/17/2019 00:59:24,3/17/2019 00:59:24,3/17/2019 00:59:24,3/17/2019 00:59:23,-10.72,-10.72,3/17/2019 00:45:15,3/17/2019 00:45:15,-11.35,-11.35,-11.35,-11.35,3/17/2019 00:52:35,3/17/2019 00:52:35,3/17/2019 00:52:35,3/17/2019 00:52:34,-11.11,-11.11,3/17/2019 00:53:00,3/17/2019 00:52:59,-11.17,-11.17,-11.17,-11.17,-10.92,-10.92,0.08,0.08,0.08,0.081,0.109,0.109
3/17/2019 01:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.5,-11.4,-10.47,-10.36,-10.90,-10.85,3/17/2019 01:04:35,3/17/2019 01:03:21,3/17/2019 01:03:19,3/17/2019 01:03:19,-10.40,-10.43,3/17/2019 01:04:25,3/17/2019 01:04:25,-11.40,-11.53,-11.60,-11.55,3/17/2019 01:13:51,3/17/2019 01:13:14,3/17/2019 01:12:09,3/17/2019 01:13:01,-11.36,-11.38,3/17/2019 01:14:29,3/17/2019 01:14:29,-11.03,-11.10,-11.35,-11.28,-10.97,-11.00,0.3170,0.3750,0.2040,0.2060,0.3090,0.3090,-0,-0,17MAR2019:01:00:01,1.5,3/17/2019 01:13:40,0.1,171,33.5700,2460,3/17/2019 01:00:08,2430,3/17/2019 01:00:01,2437,12.7,-10.67,-10.67,-10.67,-10.67,3/17/2019 01:03:31,3/17/2019 01:03:31,3/17/2019 01:03:31,3/17/2019 01:03:31,-10.42,-10.42,3/17/2019 01:04:36,3/17/2019 01:04:36,-11.49,-11.49,-11.49,-11.49,3/17/2019 01:13:20,3/17/2019 01:13:19,3/17/2019 01:13:18,3/17/2019 01:13:18,-11.37,-11.37,3/17/2019 01:13:38,3/17/2019 01:13:37,-11.19,-11.19,-11.19,-11.19,-10.97,-10.97,0.27,0.27,0.27,0.27,0.298,0.298
3/17/2019 01:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.9,-11.6,-10.69,-10.56,-11.07,-10.96,3/17/2019 01:20:58,3/17/2019 01:20:55,3/17/2019 01:25:29,3/17/2019 01:25:31,-10.62,-10.65,3/17/2019 01:20:53,3/17/2019 01:20:53,-11.64,-11.88,-11.91,-11.85,3/17/2019 01:24:03,3/17/2019 01:23:54,3/17/2019 01:23:53,3/17/2019 01:23:52,-11.51,-11.54,3/17/2019 01:24:01,3/17/2019 01:24:01,-11.21,-11.29,-11.52,-11.45,-11.15,-11.17,0.2040,0.2850,0.1640,0.1690,0.2000,0.2000,-0,-0,17MAR2019:01:15:01,1.5,3/17/2019 01:24:12,0.2,177,4.2370,2460,3/17/2019 01:15:04,2430,3/17/2019 01:15:01,2440,12.6,-10.96,-10.96,-10.96,-10.97,3/17/2019 01:25:41,3/17/2019 01:25:40,3/17/2019 01:25:40,3/17/2019 01:25:40,-10.74,-10.74,3/17/2019 01:21:23,3/17/2019 01:21:22,-11.81,-11.81,-11.81,-11.8,3/17/2019 01:24:06,3/17/2019 01:24:06,3/17/2019 01:24:06,3/17/2019 01:24:05,-11.48,-11.48,3/17/2019 01:24:27,3/17/2019 01:24:26,-11.36,-11.36,-11.36,-11.36,-11.16,-11.16,0.19,0.19,0.19,0.19,0.187,0.187
3/17/2019 01:45:00,15min,Peter Sinks,UCC,270,-11.6,-11.4,-11.9,-11.30,-11.39,-11.60,-11.55,3/17/2019 01:30:26,3/17/2019 01:30:19,3/17/2019 01:30:13,3/17/2019 01:30:05,-11.23,-11.26,3/17/2019 01:31:40,3/17/2019 01:31:40,-11.83,-12.06,-12.14,-12.09,3/17/2019 01:41:32,3/17/2019 01:41:30,3/17/2019 01:41:20,3/17/2019 01:41:26,-11.83,-11.85,3/17/2019 01:41:25,3/17/2019 01:41:25,-11.56,-11.66,-11.87,-11.81,-11.52,-11.54,0.1310,0.1630,0.1110,0.1110,0.1740,0.1730,-0,-0,17MAR2019:01:43:05,0.0,3/17/2019 01:30:01,0.0,0,0.0000,2460,3/17/2019 01:30:02,2430,3/17/2019 01:30:01,2442,12.7,-11.47,-11.47,-11.47,-11.47,3/17/2019 01:30:27,3/17/2019 01:30:27,3/17/2019 01:30:27,3/17/2019 01:30:27,-11.25,-11.25,3/17/2019 01:38:34,3/17/2019 01:38:33,-12.02,-12.02,-12.02,-12.02,3/17/2019 01:41:38,3/17/2019 01:41:38,3/17/2019 01:41:38,3/17/2019 01:41:37,-11.84,-11.84,3/17/2019 01:42:34,3/17/2019 01:42:33,-11.72,-11.72,-11.72,-11.72,-11.53,-11.53,0.122,0.122,0.122,0.122,0.165,0.165
3/17/2019 02:00:00,15min,Peter Sinks,UCC,270,-11.8,-11.2,-12.5,-11.07,-11.00,-11.49,-11.49,3/17/2019 01:48:08,3/17/2019 01:47:38,3/17/2019 01:47:47,3/17/2019 01:53:52,-10.94,-10.96,3/17/2019 01:47:59,3/17/2019 01:47:59,-12.43,-12.78,-12.80,-12.75,3/17/2019 01:59:07,3/17/2019 01:59:08,3/17/2019 01:59:05,3/17/2019 01:59:04,-12.43,-12.45,3/17/2019 01:59:08,3/17/2019 01:59:08,-11.75,-11.89,-12.04,-11.97,-11.70,-11.72,0.3400,0.4270,0.3050,0.3000,0.3530,0.3530,-0,-0,17MAR2019:01:58:33,1.3,3/17/2019 01:59:09,0.1,35,38.7500,2460,3/17/2019 01:45:01,2430,3/17/2019 01:45:02,2442,12.7,-11.3,-11.3,-11.3,-11.3,3/17/2019 01:47:58,3/17/2019 01:47:58,3/17/2019 01:47:58,3/17/2019 01:47:57,-11.05,-11.05,3/17/2019 01:48:23,3/17/2019 01:48:22,-12.64,-12.64,-12.64,-12.64,3/17/2019 01:59:15,3/17/2019 01:59:14,3/17/2019 01:59:14,3/17/2019 01:59:14,-12.44,-12.44,3/17/2019 01:59:38,3/17/2019 01:59:37,-11.91,-11.91,-11.91,-11.91,-11.69,-11.69,0.334,0.334,0.334,0.334,0.336,0.336
3/17/2019 02:15:00,15min,Peter Sinks,UCC,270,-12.5,-12.3,-12.9,-12.18,-12.19,-12.36,-12.27,3/17/2019 02:14:09,3/17/2019 02:14:12,3/17/2019 02:00:14,3/17/2019 02:00:10,-12.13,-12.16,3/17/2019 02:00:06,3/17/2019 02:00:06,-12.82,-13.05,-13.21,-13.13,3/17/2019 02:07:55,3/17/2019 02:07:56,3/17/2019 02:07:49,3/17/2019 02:07:49,-12.73,-12.75,3/17/2019 02:08:26,3/17/2019 02:08:26,-12.52,-12.66,-12.79,-12.73,-12.49,-12.51,0.1440,0.1680,0.1620,0.1650,0.1730,0.1730,-0,-0,17MAR2019:02:14:01,1.1,3/17/2019 02:00:01,0.1,177,37.1600,2460,3/17/2019 02:00:01,2430,3/17/2019 02:00:02,2440,12.7,-12.31,-12.31,-12.31,-12.31,3/17/2019 02:00:24,3/17/2019 02:00:24,3/17/2019 02:00:24,3/17/2019 02:00:24,-12.2,-12.19,3/17/2019 02:01:06,3/17/2019 02:01:05,-13.01,-13.02,-13.01,-13.01,3/17/2019 02:08:00,3/17/2019 02:08:00,3/17/2019 02:07:59,3/17/2019 02:07:59,-12.74,-12.74,3/17/2019 02:06:28,3/17/2019 02:06:28,-12.67,-12.67,-12.67,-12.67,-12.49,-12.49,0.153,0.153,0.153,0.153,0.158,0.158
3/17/2019 02:30:00,15min,Peter Sinks,UCC,270,-12.7,-12.1,-13.6,-12.01,-12.00,-12.56,-12.46,3/17/2019 02:17:15,3/17/2019 02:17:17,3/17/2019 02:18:22,3/17/2019 02:18:22,-11.84,-11.86,3/17/2019 02:17:53,3/17/2019 02:17:53,-13.54,-13.94,-13.84,-13.78,3/17/2019 02:25:21,3/17/2019 02:25:18,3/17/2019 02:25:20,3/17/2019 02:25:19,-13.61,-13.63,3/17/2019 02:25:33,3/17/2019 02:25:33,-12.67,-12.81,-13.05,-12.98,-12.63,-12.65,0.4110,0.4850,0.3350,0.3400,0.4100,0.4100,-0,-0,17MAR2019:02:21:45,0.4,3/17/2019 02:25:02,0.0,215,0.0030,2460,3/17/2019 02:15:03,2430,3/17/2019 02:15:01,2439,12.7,-12.31,-12.31,-12.3,-12.3,3/17/2019 02:18:28,3/17/2019 02:18:28,3/17/2019 02:18:27,3/17/2019 02:18:27,-11.86,-11.86,3/17/2019 02:18:15,3/17/2019 02:18:14,-13.76,-13.76,-13.76,-13.76,3/17/2019 02:25:30,3/17/2019 02:25:29,3/17/2019 02:25:29,3/17/2019 02:25:29,-13.48,-13.48,3/17/2019 02:25:56,3/17/2019 02:25:56,-12.87,-12.87,-12.87,-12.87,-12.63,-12.63,0.382,0.382,0.382,0.382,0.394,0.394
3/17/2019 02:45:00,15min,Peter Sinks,UCC,270,-13.7,-13.3,-14.1,-13.29,-13.45,-13.55,-13.52,3/17/2019 02:30:45,3/17/2019 02:30:48,3/17/2019 02:44:31,3/17/2019 02:30:02,-13.16,-13.18,3/17/2019 02:30:04,3/17/2019 02:30:04,-14.08,-14.30,-14.33,-14.26,3/17/2019 02:37:36,3/17/2019 02:37:37,3/17/2019 02:35:15,3/17/2019 02:35:20,-14.04,-14.06,3/17/2019 02:37:32,3/17/2019 02:37:32,-13.68,-13.83,-13.99,-13.92,-13.61,-13.63,0.1820,0.2030,0.1990,0.1960,0.1840,0.1840,-0,-0,17MAR2019:02:30:03,1.1,3/17/2019 02:44:54,0.0,330,0.3810,2460,3/17/2019 02:30:04,2430,3/17/2019 02:30:01,2437,12.7,-13.47,-13.47,-13.47,-13.47,3/17/2019 02:31:00,3/17/2019 02:30:59,3/17/2019 02:30:59,3/17/2019 02:30:59,-13.18,-13.18,3/17/2019 02:31:07,3/17/2019 02:31:07,-14.21,-14.21,-14.21,-14.21,3/17/2019 02:37:43,3/17/2019 02:37:43,3/17/2019 02:37:42,3/17/2019 02:37:42,-14.01,-14.01,3/17/2019 02:37:57,3/17/2019 02:37:56,-13.85,-13.85,-13.85,-13.85,-13.61,-13.61,0.189,0.189,0.189,0.189,0.178,0.178
3/17/2019 03:00:00,15min,Peter Sinks,UCC,270,-13.8,-12.7,-14.4,-12.82,-12.62,-12.80,-12.79,3/17/2019 02:48:02,3/17/2019 02:47:23,3/17/2019 02:46:49,3/17/2019 02:47:19,-12.55,-12.58,3/17/2019 02:47:26,3/17/2019 02:47:26,-14.30,-14.55,-14.59,-14.50,3/17/2019 02:56:23,3/17/2019 02:56:27,3/17/2019 02:58:27,3/17/2019 02:58:22,-14.32,-14.35,3/17/2019 02:56:08,3/17/2019 02:56:08,-13.75,-13.89,-13.93,-13.89,-13.69,-13.71,0.4780,0.5790,0.5910,0.5810,0.5390,0.5380,-0,-0,17MAR2019:02:45:03,1.1,3/17/2019 02:45:01,0.1,284,40.3200,2460,3/17/2019 02:45:03,2430,3/17/2019 02:45:01,2437,12.6,-12.78,-12.78,-12.78,-12.78,3/17/2019 02:47:31,3/17/2019 02:47:31,3/17/2019 02:47:30,3/17/2019 02:47:30,-12.56,-12.56,3/17/2019 02:47:58,3/17/2019 02:47:57,-14.45,-14.45,-14.45,-14.45,3/17/2019 02:56:37,3/17/2019 02:56:36,3/17/2019 02:56:36,3/17/2019 02:56:36,-14.32,-14.32,3/17/2019 02:57:06,3/17/2019 02:57:06,-13.86,-13.86,-13.86,-13.86,-13.69,-13.69,0.551,0.551,0.551,0.551,0.529,0.529
3/17/2019 03:15:00,15min,Peter Sinks,UCC,270,-14.5,-13.9,-15.3,-13.90,-13.94,-14.09,-14.09,3/17/2019 03:03:05,3/17/2019 03:02:59,3/17/2019 03:01:36,3/17/2019 03:01:36,-13.66,-13.68,3/17/2019 03:03:02,3/17/2019 03:03:02,-15.21,-15.45,-15.41,-15.35,3/17/2019 03:13:57,3/17/2019 03:13:58,3/17/2019 03:13:46,3/17/2019 03:14:05,-15.23,-15.25,3/17/2019 03:14:22,3/17/2019 03:14:22,-14.47,-14.61,-14.73,-14.68,-14.39,-14.41,0.4150,0.4750,0.3770,0.3690,0.4400,0.4400,-0,-0,17MAR2019:03:00:02,0.0,3/17/2019 03:00:01,0.0,0,0.0000,2460,3/17/2019 03:00:01,2430,3/17/2019 03:00:02,2436,12.6,-14.09,-14.09,-14.09,-14.09,3/17/2019 03:01:44,3/17/2019 03:01:44,3/17/2019 03:01:43,3/17/2019 03:01:43,-13.77,-13.77,3/17/2019 03:04:04,3/17/2019 03:04:04,-15.35,-15.35,-15.35,-15.35,3/17/2019 03:14:16,3/17/2019 03:14:15,3/17/2019 03:14:15,3/17/2019 03:14:16,-15.21,-15.21,3/17/2019 03:14:04,3/17/2019 03:14:03,-14.62,-14.62,-14.62,-14.62,-14.38,-14.38,0.403,0.403,0.403,0.403,0.426,0.427
3/17/2019 03:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.8,-15.6,-14.83,-14.88,-15.15,-15.03,3/17/2019 03:18:20,3/17/2019 03:17:49,3/17/2019 03:17:53,3/17/2019 03:17:29,-14.64,-14.66,3/17/2019 03:18:01,3/17/2019 03:18:01,-15.55,-15.75,-15.79,-15.73,3/17/2019 03:29:39,3/17/2019 03:29:45,3/17/2019 03:29:44,3/17/2019 03:29:42,-15.53,-15.55,3/17/2019 03:24:39,3/17/2019 03:24:39,-15.23,-15.36,-15.51,-15.45,-15.18,-15.21,0.1970,0.2320,0.1750,0.1820,0.2550,0.2550,-0,-0,17MAR2019:03:29:27,0.0,3/17/2019 03:15:01,0.0,0,0.0000,2460,3/17/2019 03:15:07,2430,3/17/2019 03:15:01,2435,12.6,-14.99,-14.99,-14.99,-15,3/17/2019 03:18:11,3/17/2019 03:18:11,3/17/2019 03:18:11,3/17/2019 03:18:11,-14.67,-14.67,3/17/2019 03:18:34,3/17/2019 03:18:33,-15.69,-15.69,-15.69,-15.69,3/17/2019 03:29:57,3/17/2019 03:29:57,3/17/2019 03:29:56,3/17/2019 03:29:56,-15.54,-15.54,3/17/2019 03:26:16,3/17/2019 03:26:15,-15.38,-15.38,-15.38,-15.39,-15.19,-15.19,0.19,0.19,0.19,0.19,0.241,0.241
3/17/2019 03:45:00,15min,Peter Sinks,UCC,270,-15.8,-15.3,-16.2,-15.24,-15.26,-15.60,-15.49,3/17/2019 03:31:32,3/17/2019 03:31:30,3/17/2019 03:31:31,3/17/2019 03:31:31,-15.08,-15.10,3/17/2019 03:31:21,3/17/2019 03:31:21,-16.19,-16.38,-16.50,-16.44,3/17/2019 03:43:27,3/17/2019 03:43:28,3/17/2019 03:43:12,3/17/2019 03:43:13,-16.12,-16.14,3/17/2019 03:42:31,3/17/2019 03:42:31,-15.74,-15.88,-16.04,-15.98,-15.69,-15.71,0.2250,0.2590,0.2120,0.2180,0.2450,0.2450,-0,-0,17MAR2019:03:39:05,0.0,3/17/2019 03:30:01,0.0,0,0.0000,2460,3/17/2019 03:30:05,2430,3/17/2019 03:30:01,2435,12.7,-15.45,-15.45,-15.45,-15.45,3/17/2019 03:31:37,3/17/2019 03:31:36,3/17/2019 03:31:36,3/17/2019 03:31:36,-15.24,-15.24,3/17/2019 03:32:46,3/17/2019 03:32:46,-16.37,-16.37,-16.37,-16.37,3/17/2019 03:43:31,3/17/2019 03:43:31,3/17/2019 03:43:31,3/17/2019 03:43:30,-16.09,-16.09,3/17/2019 03:43:39,3/17/2019 03:43:38,-15.91,-15.91,-15.91,-15.91,-15.69,-15.69,0.225,0.225,0.225,0.225,0.235,0.235
3/17/2019 04:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.2,-16.9,-15.27,-15.18,-15.28,-15.35,3/17/2019 03:47:26,3/17/2019 03:47:32,3/17/2019 03:47:04,3/17/2019 03:47:11,-15.07,-15.09,3/17/2019 03:47:27,3/17/2019 03:47:27,-16.84,-17.13,-17.19,-17.10,3/17/2019 03:59:25,3/17/2019 03:59:22,3/17/2019 03:59:22,3/17/2019 03:59:16,-16.85,-16.87,3/17/2019 03:59:16,3/17/2019 03:59:16,-16.09,-16.23,-16.27,-16.22,-16.01,-16.03,0.3650,0.4610,0.4290,0.4040,0.4050,0.4050,-0,-0,17MAR2019:03:45:01,1.1,3/17/2019 03:57:27,0.1,178,0.8260,2460,3/17/2019 03:45:09,2430,3/17/2019 03:45:01,2435,12.6,-15.29,-15.29,-15.29,-15.29,3/17/2019 03:47:32,3/17/2019 03:47:32,3/17/2019 03:47:31,3/17/2019 03:47:31,-15.19,-15.19,3/17/2019 03:47:43,3/17/2019 03:47:42,-17.05,-17.05,-17.05,-17.05,3/17/2019 03:59:32,3/17/2019 03:59:32,3/17/2019 03:59:32,3/17/2019 03:59:32,-16.74,-16.74,3/17/2019 03:59:45,3/17/2019 03:59:45,-16.19,-16.19,-16.19,-16.19,-16.01,-16.01,0.406,0.406,0.406,0.406,0.386,0.387
3/17/2019 04:15:00,15min,Peter Sinks,UCC,270,-16.5,-16.2,-16.8,-16.11,-16.04,-16.24,-16.13,3/17/2019 04:08:24,3/17/2019 04:08:26,3/17/2019 04:10:09,3/17/2019 04:10:10,-15.97,-15.99,3/17/2019 04:08:26,3/17/2019 04:08:26,-16.76,-16.93,-17.02,-16.96,3/17/2019 04:03:21,3/17/2019 04:03:14,3/17/2019 04:06:09,3/17/2019 04:06:09,-16.71,-16.73,3/17/2019 04:06:09,3/17/2019 04:06:09,-16.53,-16.66,-16.72,-16.66,-16.49,-16.51,0.1520,0.2010,0.1810,0.1800,0.1920,0.1910,-0,-0,17MAR2019:04:13:53,1.3,3/17/2019 04:03:18,0.1,99,33.2800,2460,3/17/2019 04:00:04,2430,3/17/2019 04:00:01,2434,12.7,-16.26,-16.26,-16.26,-16.26,3/17/2019 04:08:35,3/17/2019 04:08:35,3/17/2019 04:08:35,3/17/2019 04:08:34,-16.08,-16.08,3/17/2019 04:08:43,3/17/2019 04:08:42,-16.91,-16.91,-16.91,-16.9,3/17/2019 04:00:01,3/17/2019 04:00:01,3/17/2019 04:00:01,3/17/2019 04:00:01,-16.73,-16.73,3/17/2019 04:00:01,3/17/2019 04:00:01,-16.65,-16.65,-16.65,-16.65,-16.51,-16.51,0.165,0.165,0.165,0.164,0.177,0.177
3/17/2019 04:30:00,15min,Peter Sinks,UCC,270,-16.5,-16.1,-16.9,-16.17,-16.20,-16.31,-16.31,3/17/2019 04:18:10,3/17/2019 04:18:14,3/17/2019 04:18:10,3/17/2019 04:18:09,-15.97,-15.99,3/17/2019 04:17:31,3/17/2019 04:17:31,-16.81,-17.00,-17.09,-17.03,3/17/2019 04:27:53,3/17/2019 04:27:43,3/17/2019 04:29:25,3/17/2019 04:29:25,-16.86,-16.88,3/17/2019 04:29:25,3/17/2019 04:29:25,-16.49,-16.60,-16.72,-16.67,-16.43,-16.46,0.1640,0.2080,0.1920,0.1800,0.2130,0.2130,-0,-0,17MAR2019:04:29:21,0.0,3/17/2019 04:15:01,0.0,0,0.0000,2460,3/17/2019 04:15:08,2430,3/17/2019 04:15:01,2434,12.7,-16.27,-16.27,-16.27,-16.27,3/17/2019 04:18:17,3/17/2019 04:18:17,3/17/2019 04:18:17,3/17/2019 04:18:16,-15.99,-15.99,3/17/2019 04:18:01,3/17/2019 04:18:00,-16.96,-16.96,-16.96,-16.96,3/17/2019 04:29:40,3/17/2019 04:29:40,3/17/2019 04:29:39,3/17/2019 04:29:39,-16.82,-16.82,3/17/2019 04:28:23,3/17/2019 04:28:22,-16.61,-16.61,-16.61,-16.61,-16.44,-16.44,0.181,0.181,0.181,0.181,0.203,0.203
3/17/2019 04:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.8,-17.6,-16.69,-16.80,-17.09,-17.03,3/17/2019 04:30:01,3/17/2019 04:30:02,3/17/2019 04:30:01,3/17/2019 04:30:01,-16.57,-16.59,3/17/2019 04:30:08,3/17/2019 04:30:08,-17.50,-17.73,-17.75,-17.69,3/17/2019 04:34:51,3/17/2019 04:34:53,3/17/2019 04:34:43,3/17/2019 04:34:39,-17.60,-17.62,3/17/2019 04:34:59,3/17/2019 04:34:59,-17.21,-17.35,-17.49,-17.44,-17.16,-17.18,0.1840,0.2090,0.1910,0.1850,0.2110,0.2110,-0,-0,17MAR2019:04:44:51,0.0,3/17/2019 04:30:01,0.0,0,0.0000,2460,3/17/2019 04:30:01,2430,3/17/2019 04:30:02,2434,12.7,-16.91,-16.91,-16.91,-16.91,3/17/2019 04:30:14,3/17/2019 04:30:13,3/17/2019 04:30:13,3/17/2019 04:30:13,-16.62,-16.62,3/17/2019 04:30:30,3/17/2019 04:30:30,-17.67,-17.67,-17.67,-17.67,3/17/2019 04:35:07,3/17/2019 04:35:07,3/17/2019 04:35:06,3/17/2019 04:35:06,-17.54,-17.54,3/17/2019 04:35:20,3/17/2019 04:35:19,-17.37,-17.37,-17.37,-17.37,-17.16,-17.16,0.186,0.186,0.186,0.186,0.204,0.203
3/17/2019 05:00:00,15min,Peter Sinks,UCC,270,-17.5,-17.0,-18.0,-16.94,-16.93,-17.29,-17.19,3/17/2019 04:45:01,3/17/2019 04:45:04,3/17/2019 04:49:10,3/17/2019 04:49:12,-16.86,-16.88,3/17/2019 04:45:01,3/17/2019 04:45:01,-17.91,-18.13,-18.08,-18.03,3/17/2019 04:58:41,3/17/2019 04:58:35,3/17/2019 04:58:29,3/17/2019 04:58:31,-17.90,-17.92,3/17/2019 04:58:21,3/17/2019 04:58:21,-17.44,-17.59,-17.64,-17.58,-17.40,-17.42,0.2450,0.3050,0.2150,0.2230,0.2820,0.2810,-0,-0,17MAR2019:04:58:21,0.0,3/17/2019 04:45:01,0.0,0,0.0000,2460,3/17/2019 04:45:16,2400,3/17/2019 04:53:02,2434,12.5,-17.13,-17.13,-17.13,-17.13,3/17/2019 04:45:11,3/17/2019 04:45:11,3/17/2019 04:45:11,3/17/2019 04:45:10,-16.95,-16.95,3/17/2019 04:45:18,3/17/2019 04:45:18,-18.04,-18.04,-18.04,-18.04,3/17/2019 04:58:55,3/17/2019 04:58:55,3/17/2019 04:58:55,3/17/2019 04:58:55,-17.91,-17.91,3/17/2019 04:58:51,3/17/2019 04:58:50,-17.55,-17.55,-17.55,-17.55,-17.39,-17.39,0.242,0.242,0.242,0.242,0.272,0.272
3/17/2019 05:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.7,-18.5,-17.63,-17.66,-17.88,-17.89,3/17/2019 05:00:13,3/17/2019 05:09:39,3/17/2019 05:09:20,3/17/2019 05:08:57,-17.46,-17.48,3/17/2019 05:09:43,3/17/2019 05:09:43,-18.44,-18.67,-18.66,-18.58,3/17/2019 05:07:53,3/17/2019 05:07:51,3/17/2019 05:07:56,3/17/2019 05:07:50,-18.50,-18.52,3/17/2019 05:07:32,3/17/2019 05:07:32,-17.98,-18.12,-18.25,-18.18,-17.95,-17.97,0.2250,0.2880,0.2140,0.2160,0.2590,0.2590,-0,-0,17MAR2019:05:13:49,0.0,3/17/2019 05:00:01,0.0,0,0.0000,2460,3/17/2019 05:00:11,2400,3/17/2019 05:02:03,2433,12.7,-17.8,-17.8,-17.8,-17.8,3/17/2019 05:01:04,3/17/2019 05:01:04,3/17/2019 05:01:03,3/17/2019 05:01:03,-17.54,-17.54,3/17/2019 05:01:11,3/17/2019 05:01:10,-18.58,-18.58,-18.58,-18.58,3/17/2019 05:08:05,3/17/2019 05:08:05,3/17/2019 05:08:04,3/17/2019 05:08:04,-18.45,-18.45,3/17/2019 05:08:32,3/17/2019 05:08:31,-18.13,-18.13,-18.13,-18.13,-17.95,-17.95,0.227,0.227,0.227,0.227,0.244,0.245
3/17/2019 05:30:00,15min,Peter Sinks,UCC,270,-18.3,-17.6,-18.8,-17.61,-17.59,-17.80,-17.76,3/17/2019 05:18:08,3/17/2019 05:18:11,3/17/2019 05:17:11,3/17/2019 05:17:10,-17.46,-17.48,3/17/2019 05:18:25,3/17/2019 05:18:25,-18.69,-18.87,-19.04,-18.98,3/17/2019 05:29:17,3/17/2019 05:29:17,3/17/2019 05:29:17,3/17/2019 05:28:37,-18.79,-18.81,3/17/2019 05:29:29,3/17/2019 05:29:29,-18.23,-18.37,-18.49,-18.44,-18.20,-18.22,0.2880,0.3470,0.3410,0.3250,0.3250,0.3250,-0,-0,17MAR2019:05:15:45,0.0,3/17/2019 05:15:01,0.0,0,0.0000,2460,3/17/2019 05:15:05,2400,3/17/2019 05:24:04,2433,12.7,-17.72,-17.72,-17.72,-17.72,3/17/2019 05:18:22,3/17/2019 05:18:22,3/17/2019 05:18:22,3/17/2019 05:18:22,-17.56,-17.55,3/17/2019 05:18:11,3/17/2019 05:18:10,-18.88,-18.88,-18.88,-18.88,3/17/2019 05:29:22,3/17/2019 05:29:22,3/17/2019 05:29:21,3/17/2019 05:29:21,-18.63,-18.63,3/17/2019 05:29:41,3/17/2019 05:29:40,-18.38,-18.38,-18.38,-18.38,-18.2,-18.2,0.319,0.319,0.319,0.319,0.313,0.313
3/17/2019 05:45:00,15min,Peter Sinks,UCC,270,-18.4,-17.6,-18.8,-17.63,-17.53,-17.48,-17.59,3/17/2019 05:40:29,3/17/2019 05:40:36,3/17/2019 05:40:24,3/17/2019 05:40:25,-17.46,-17.47,3/17/2019 05:40:42,3/17/2019 05:40:42,-18.74,-18.87,-19.10,-19.04,3/17/2019 05:36:01,3/17/2019 05:35:37,3/17/2019 05:37:05,3/17/2019 05:37:10,-18.79,-18.81,3/17/2019 05:35:39,3/17/2019 05:35:39,-18.40,-18.51,-18.71,-18.66,-18.33,-18.35,0.2550,0.3290,0.3080,0.2860,0.3000,0.2990,-0,-0,17MAR2019:05:30:01,0.9,3/17/2019 05:39:30,0.0,340,1.2080,2460,3/17/2019 05:30:08,2400,3/17/2019 05:37:03,2433,12.7,-17.66,-17.66,-17.66,-17.66,3/17/2019 05:40:37,3/17/2019 05:40:36,3/17/2019 05:40:36,3/17/2019 05:40:36,-17.6,-17.6,3/17/2019 05:40:44,3/17/2019 05:40:43,-18.88,-18.88,-18.88,-18.88,3/17/2019 05:36:47,3/17/2019 05:36:46,3/17/2019 05:36:46,3/17/2019 05:36:46,-18.8,-18.8,3/17/2019 05:36:14,3/17/2019 05:36:13,-18.57,-18.57,-18.57,-18.57,-18.34,-18.34,0.277,0.277,0.277,0.277,0.289,0.289
3/17/2019 06:00:00,15min,Peter Sinks,UCC,270,-18.8,-18.2,-19.1,-18.17,-18.26,-18.35,-18.21,3/17/2019 05:45:28,3/17/2019 05:45:37,3/17/2019 05:45:21,3/17/2019 05:45:27,-18.05,-18.07,3/17/2019 05:45:48,3/17/2019 05:45:48,-18.97,-19.15,-19.31,-19.25,3/17/2019 05:56:55,3/17/2019 05:49:27,3/17/2019 05:59:04,3/17/2019 05:59:10,-19.08,-19.10,3/17/2019 05:56:47,3/17/2019 05:56:47,-18.71,-18.87,-19.00,-18.93,-18.71,-18.72,0.2190,0.2330,0.2750,0.2870,0.2430,0.2430,-0,0,17MAR2019:05:59:28,0.0,3/17/2019 05:45:01,0.0,0,0.0000,2460,3/17/2019 05:45:12,2400,3/17/2019 05:55:03,2433,12.7,-18.29,-18.28,-18.29,-18.29,3/17/2019 05:45:35,3/17/2019 05:45:35,3/17/2019 05:45:35,3/17/2019 05:45:34,-18.21,-18.21,3/17/2019 05:45:57,3/17/2019 05:45:56,-19.13,-19.13,-19.13,-19.13,3/17/2019 05:57:08,3/17/2019 05:57:09,3/17/2019 05:57:08,3/17/2019 05:57:07,-19.07,-19.07,3/17/2019 05:57:25,3/17/2019 05:57:24,-18.87,-18.87,-18.87,-18.87,-18.71,-18.71,0.251,0.251,0.251,0.251,0.236,0.235
3/17/2019 06:15:00,15min,Peter Sinks,UCC,270,-18.9,-18.7,-19.3,-18.64,-18.67,-18.98,-18.98,3/17/2019 06:04:05,3/17/2019 06:00:24,3/17/2019 06:02:51,3/17/2019 06:02:44,-18.42,-18.44,3/17/2019 06:00:22,3/17/2019 06:00:22,-19.19,-19.42,-19.53,-19.46,3/17/2019 06:09:09,3/17/2019 06:09:16,3/17/2019 06:13:03,3/17/2019 06:08:33,-19.24,-19.26,3/17/2019 06:09:45,3/17/2019 06:09:45,-18.92,-19.03,-19.31,-19.25,-18.85,-18.87,0.1840,0.2260,0.1640,0.1530,0.2200,0.2200,0,0,17MAR2019:06:14:58,0.0,3/17/2019 06:00:01,0.0,0,0.0000,2460,3/17/2019 06:00:10,2430,3/17/2019 06:00:01,2433,12.7,-18.85,-18.85,-18.85,-18.85,3/17/2019 06:01:35,3/17/2019 06:01:35,3/17/2019 06:01:35,3/17/2019 06:01:34,-18.51,-18.51,3/17/2019 06:04:18,3/17/2019 06:04:17,-19.39,-19.39,-19.39,-19.39,3/17/2019 06:09:24,3/17/2019 06:09:24,3/17/2019 06:09:24,3/17/2019 06:09:23,-19.14,-19.14,3/17/2019 06:10:19,3/17/2019 06:10:18,-19.12,-19.12,-19.12,-19.12,-18.86,-18.86,0.174,0.174,0.174,0.174,0.208,0.208
3/17/2019 06:30:00,15min,Peter Sinks,UCC,270,-19.2,-18.9,-19.6,-18.84,-18.87,-19.17,-19.04,3/17/2019 06:23:17,3/17/2019 06:23:15,3/17/2019 06:23:01,3/17/2019 06:23:13,-18.65,-18.67,3/17/2019 06:23:36,3/17/2019 06:23:36,-19.43,-19.70,-19.79,-19.73,3/17/2019 06:26:57,3/17/2019 06:26:50,3/17/2019 06:29:45,3/17/2019 06:29:44,-19.54,-19.56,3/17/2019 06:26:49,3/17/2019 06:26:49,-19.17,-19.30,-19.55,-19.48,-19.12,-19.13,0.1380,0.1930,0.1400,0.1510,0.1820,0.1820,1,3,17MAR2019:06:30:00,0.0,3/17/2019 06:15:01,0.0,0,0.0000,2460,3/17/2019 06:15:07,2400,3/17/2019 06:21:02,2433,12.7,-19,-19,-19,-19,3/17/2019 06:23:24,3/17/2019 06:23:24,3/17/2019 06:23:24,3/17/2019 06:23:24,-18.8,-18.8,3/17/2019 06:23:48,3/17/2019 06:23:47,-19.63,-19.63,-19.63,-19.63,3/17/2019 06:27:05,3/17/2019 06:27:05,3/17/2019 06:27:06,3/17/2019 06:27:04,-19.51,-19.51,3/17/2019 06:27:50,3/17/2019 06:27:50,-19.37,-19.37,-19.37,-19.37,-19.12,-19.12,0.145,0.146,0.145,0.145,0.165,0.165
3/17/2019 06:45:00,15min,Peter Sinks,UCC,270,-19.3,-18.9,-19.9,-19.02,-19.01,-19.02,-18.92,3/17/2019 06:31:28,3/17/2019 06:31:26,3/17/2019 06:38:34,3/17/2019 06:38:28,-18.80,-18.81,3/17/2019 06:31:21,3/17/2019 06:31:21,-19.78,-20.07,-19.94,-19.87,3/17/2019 06:42:45,3/17/2019 06:42:40,3/17/2019 06:42:45,3/17/2019 06:42:45,-19.82,-19.83,3/17/2019 06:42:42,3/17/2019 06:42:42,-19.28,-19.43,-19.48,-19.42,-19.25,-19.27,0.1750,0.2240,0.2040,0.2080,0.2310,0.2310,7,12,17MAR2019:06:45:00,0.7,3/17/2019 06:37:53,0.1,183,0.0270,5010,3/17/2019 06:42:19,2430,3/17/2019 06:30:01,2905,12.6,-19.08,-19.08,-19.08,-19.08,3/17/2019 06:38:46,3/17/2019 06:38:46,3/17/2019 06:38:45,3/17/2019 06:38:45,-18.81,-18.81,3/17/2019 06:31:51,3/17/2019 06:31:50,-19.91,-19.91,-19.91,-19.91,3/17/2019 06:42:50,3/17/2019 06:42:50,3/17/2019 06:42:50,3/17/2019 06:42:50,-19.8,-19.8,3/17/2019 06:43:09,3/17/2019 06:43:08,-19.4,-19.4,-19.4,-19.4,-19.27,-19.27,0.192,0.192,0.192,0.192,0.215,0.215
3/17/2019 07:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.6,-19.7,-18.51,-18.65,-18.69,-18.63,3/17/2019 06:56:24,3/17/2019 06:54:36,3/17/2019 06:56:21,3/17/2019 06:56:20,-18.42,-18.43,3/17/2019 06:56:20,3/17/2019 06:56:20,-19.66,-19.86,-19.80,-19.73,3/17/2019 06:48:55,3/17/2019 06:48:59,3/17/2019 06:48:50,3/17/2019 06:46:12,-19.67,-19.69,3/17/2019 06:48:33,3/17/2019 06:48:33,-19.21,-19.39,-19.39,-19.33,-19.20,-19.22,0.3280,0.3490,0.3080,0.3040,0.3410,0.3410,18,24,17MAR2019:07:00:00,0.2,3/17/2019 06:57:02,0.0,46,0.0020,4980,3/17/2019 06:45:02,4950,3/17/2019 06:45:01,4964,12.6,-18.66,-18.66,-18.66,-18.66,3/17/2019 06:56:34,3/17/2019 06:56:34,3/17/2019 06:56:33,3/17/2019 06:56:33,-18.51,-18.51,3/17/2019 06:56:38,3/17/2019 06:56:38,-19.74,-19.74,-19.74,-19.74,3/17/2019 06:49:05,3/17/2019 06:49:05,3/17/2019 06:49:05,3/17/2019 06:49:04,-19.66,-19.67,3/17/2019 06:46:35,3/17/2019 06:46:35,-19.34,-19.34,-19.34,-19.34,-19.21,-19.21,0.317,0.317,0.317,0.317,0.328,0.328
3/17/2019 07:15:00,15min,Peter Sinks,UCC,270,-18.7,-17.8,-19.3,-17.75,-17.79,-17.87,-17.76,3/17/2019 07:10:31,3/17/2019 07:10:26,3/17/2019 07:10:25,3/17/2019 07:10:22,-17.81,-17.83,3/17/2019 07:10:28,3/17/2019 07:10:28,-19.26,-19.56,-19.14,-19.04,3/17/2019 07:01:24,3/17/2019 07:01:22,3/17/2019 07:05:26,3/17/2019 07:01:26,-19.38,-19.39,3/17/2019 07:01:34,3/17/2019 07:01:34,-18.62,-18.83,-18.60,-18.55,-18.61,-18.63,0.4510,0.5280,0.3210,0.3230,0.4780,0.4780,31,38,17MAR2019:07:15:00,1.1,3/17/2019 07:06:12,0.1,282,8.1000,5010,3/17/2019 07:06:49,4950,3/17/2019 07:00:02,4980,12.6,-17.81,-17.81,-17.81,-17.81,3/17/2019 07:10:38,3/17/2019 07:10:38,3/17/2019 07:10:38,3/17/2019 07:10:37,-17.87,-17.87,3/17/2019 07:08:59,3/17/2019 07:08:58,-19.24,-19.24,-19.24,-19.24,3/17/2019 07:01:38,3/17/2019 07:01:38,3/17/2019 07:01:38,3/17/2019 07:01:37,-19.32,-19.32,3/17/2019 07:13:51,3/17/2019 07:13:51,-18.65,-18.65,-18.65,-18.65,-18.62,-18.62,0.388,0.388,0.388,0.388,0.464,0.464
3/17/2019 07:30:00,15min,Peter Sinks,UCC,270,-19.1,-18.5,-19.3,-18.71,-18.87,-17.73,-17.69,3/17/2019 07:15:44,3/17/2019 07:15:42,3/17/2019 07:29:13,3/17/2019 07:29:09,-18.70,-18.72,3/17/2019 07:15:46,3/17/2019 07:15:46,-19.36,-19.70,-19.10,-19.04,3/17/2019 07:18:44,3/17/2019 07:18:41,3/17/2019 07:18:34,3/17/2019 07:18:34,-19.44,-19.46,3/17/2019 07:18:38,3/17/2019 07:18:38,-19.02,-19.28,-18.57,-18.50,-19.06,-19.08,0.1780,0.2120,0.3530,0.3560,0.1700,0.1700,47,55,17MAR2019:07:29:59,0.7,3/17/2019 07:17:23,0.0,239,1.8020,5040,3/17/2019 07:28:33,4980,3/17/2019 07:15:01,4999,12.7,-18.3,-18.3,-18.3,-18.3,3/17/2019 07:29:58,3/17/2019 07:29:58,3/17/2019 07:29:57,3/17/2019 07:29:57,-18.71,-18.71,3/17/2019 07:16:19,3/17/2019 07:16:18,-19.29,-19.29,-19.29,-19.29,3/17/2019 07:18:49,3/17/2019 07:18:49,3/17/2019 07:18:49,3/17/2019 07:18:48,-19.34,-19.34,3/17/2019 07:19:07,3/17/2019 07:19:07,-18.85,-18.85,-18.85,-18.85,-19.07,-19.07,0.245,0.245,0.245,0.245,0.159,0.159
3/17/2019 07:45:00,15min,Peter Sinks,UCC,270,-18.4,-17.0,-18.6,-17.28,-17.30,-15.53,-15.49,3/17/2019 07:42:20,3/17/2019 07:42:18,3/17/2019 07:44:59,3/17/2019 07:45:00,-17.16,-17.18,3/17/2019 07:42:30,3/17/2019 07:42:30,-18.76,-19.03,-17.95,-17.89,3/17/2019 07:30:01,3/17/2019 07:32:44,3/17/2019 07:36:33,3/17/2019 07:38:58,-19.00,-19.02,3/17/2019 07:30:26,3/17/2019 07:30:26,-18.31,-18.58,-17.25,-17.21,-18.35,-18.37,0.3480,0.3900,0.6780,0.6700,0.3650,0.3650,88,189,17MAR2019:07:44:55,0.0,3/17/2019 07:30:01,0.0,0,0.0000,5070,3/17/2019 07:40:34,4980,3/17/2019 07:30:04,5032,12.7,-16.67,-16.67,-16.67,-16.66,3/17/2019 07:42:55,3/17/2019 07:42:55,3/17/2019 07:42:55,3/17/2019 07:42:55,-17.35,-17.35,3/17/2019 07:42:45,3/17/2019 07:42:45,-18.35,-18.35,-18.35,-18.35,3/17/2019 07:30:44,3/17/2019 07:30:44,3/17/2019 07:30:44,3/17/2019 07:30:44,-18.92,-18.92,3/17/2019 07:30:01,3/17/2019 07:30:01,-17.85,-17.85,-17.85,-17.85,-18.37,-18.37,0.458,0.457,0.458,0.459,0.361,0.361
3/17/2019 08:00:00,15min,Peter Sinks,UCC,270,-17.2,-14.4,-17.7,-15.72,-15.70,-9.01,-9.06,3/17/2019 07:52:11,3/17/2019 07:52:11,3/17/2019 07:56:33,3/17/2019 07:56:32,-15.82,-15.84,3/17/2019 07:52:11,3/17/2019 07:52:11,-18.10,-18.53,-15.53,-15.56,3/17/2019 07:45:01,3/17/2019 07:45:28,3/17/2019 07:48:57,3/17/2019 07:48:56,-18.34,-18.36,3/17/2019 07:45:04,3/17/2019 07:45:04,-16.94,-17.39,-12.90,-13.05,-17.13,-17.15,0.6460,0.6530,2.0180,1.9840,0.6260,0.6250,209,239,17MAR2019:07:58:19,0.0,3/17/2019 07:45:01,0.0,0,0.0000,5160,3/17/2019 07:57:21,5040,3/17/2019 07:45:02,5104,12.8,-12.89,-12.89,-12.89,-12.88,3/17/2019 07:56:36,3/17/2019 07:56:36,3/17/2019 07:56:35,3/17/2019 07:56:35,-15.9,-15.9,3/17/2019 07:52:36,3/17/2019 07:52:35,-17.03,-17.02,-17.02,-17.01,3/17/2019 07:45:01,3/17/2019 07:45:01,3/17/2019 07:45:01,3/17/2019 07:45:01,-18.45,-18.45,3/17/2019 07:45:01,3/17/2019 07:45:01,-15.09,-15.09,-15.09,-15.09,-17.17,-17.17,1.248,1.248,1.248,1.247,0.635,0.634
3/17/2019 08:15:00,15min,Peter Sinks,UCC,270,-15.4,-12.3,-15.4,-13.94,-14.25,-6.13,-5.89,3/17/2019 08:14:10,3/17/2019 08:10:23,3/17/2019 08:15:00,3/17/2019 08:15:00,-14.28,-14.30,3/17/2019 08:13:48,3/17/2019 08:13:48,-16.20,-16.77,-12.56,-12.68,3/17/2019 08:00:06,3/17/2019 08:00:06,3/17/2019 08:07:03,3/17/2019 08:07:00,-16.49,-16.51,3/17/2019 08:00:05,3/17/2019 08:00:05,-15.11,-15.66,-9.91,-9.87,-15.38,-15.40,0.7860,0.8080,1.8540,2.0080,0.7600,0.7590,271,321,17MAR2019:08:14:57,0.0,3/17/2019 08:00:01,0.0,0,0.0000,5280,3/17/2019 08:12:30,5130,3/17/2019 08:00:02,5204,13.1,-10.29,-10.29,-10.28,-10.28,3/17/2019 08:15:00,3/17/2019 08:15:00,3/17/2019 08:15:00,3/17/2019 08:15:00,-14.33,-14.33,3/17/2019 08:14:51,3/17/2019 08:14:50,-14.19,-14.19,-14.19,-14.19,3/17/2019 08:00:20,3/17/2019 08:00:19,3/17/2019 08:00:19,3/17/2019 08:00:19,-16.55,-16.55,3/17/2019 08:00:01,3/17/2019 08:00:01,-12.67,-12.67,-12.67,-12.66,-15.43,-15.43,1.226,1.227,1.227,1.228,0.757,0.757
3/17/2019 08:30:00,15min,Peter Sinks,UCC,270,-13.2,-9.6,-12.8,-11.04,-11.07,-2.53,-2.43,3/17/2019 08:29:26,3/17/2019 08:29:23,3/17/2019 08:24:30,3/17/2019 08:24:30,-11.30,-11.33,3/17/2019 08:29:25,3/17/2019 08:29:25,-13.91,-14.58,-8.68,-8.78,3/17/2019 08:15:01,3/17/2019 08:15:01,3/17/2019 08:20:37,3/17/2019 08:20:34,-14.42,-14.45,3/17/2019 08:15:03,3/17/2019 08:15:03,-12.85,-13.51,-5.89,-5.84,-13.21,-13.23,0.6330,0.7160,1.4800,1.5610,0.6530,0.6530,346,374,17MAR2019:08:28:55,0.2,3/17/2019 08:20:27,0.0,234,0.0040,5430,3/17/2019 08:26:47,5250,3/17/2019 08:15:04,5355,13.4,-7.64,-7.639,-7.64,-7.642,3/17/2019 08:24:37,3/17/2019 08:24:37,3/17/2019 08:24:37,3/17/2019 08:24:36,-11.55,-11.55,3/17/2019 08:29:44,3/17/2019 08:29:44,-11.34,-11.34,-11.34,-11.34,3/17/2019 08:20:42,3/17/2019 08:20:42,3/17/2019 08:20:42,3/17/2019 08:20:42,-14.34,-14.34,3/17/2019 08:15:04,3/17/2019 08:15:03,-9.55,-9.54,-9.54,-9.54,-13.26,-13.26,0.952,0.951,0.952,0.953,0.635,0.635
3/17/2019 08:45:00,15min,Peter Sinks,UCC,270,-11.2,-7.7,-10.7,-9.45,-9.40,-1.11,-1.07,3/17/2019 08:42:02,3/17/2019 08:42:01,3/17/2019 08:43:13,3/17/2019 08:35:36,-9.60,-9.63,3/17/2019 08:42:04,3/17/2019 08:42:04,-11.83,-12.60,-7.22,-7.04,3/17/2019 08:33:00,3/17/2019 08:33:00,3/17/2019 08:39:27,3/17/2019 08:33:17,-12.12,-12.15,3/17/2019 08:32:58,3/17/2019 08:32:58,-10.94,-11.50,-4.19,-4.28,-11.24,-11.27,0.5860,0.6750,1.5840,1.6680,0.6100,0.6090,338,384,17MAR2019:08:39:46,0.7,3/17/2019 08:38:27,0.0,259,0.6090,5610,3/17/2019 08:44:45,5400,3/17/2019 08:30:05,5490,13.8,-5.64,-5.643,-5.639,-5.638,3/17/2019 08:43:04,3/17/2019 08:43:04,3/17/2019 08:43:03,3/17/2019 08:43:03,-9.78,-9.78,3/17/2019 08:43:08,3/17/2019 08:43:08,-9.3,-9.29,-9.3,-9.3,3/17/2019 08:33:14,3/17/2019 08:33:13,3/17/2019 08:33:13,3/17/2019 08:33:13,-12.03,-12.03,3/17/2019 08:33:23,3/17/2019 08:33:22,-7.733,-7.733,-7.733,-7.733,-11.27,-11.27,0.888,0.887,0.888,0.889,0.594,0.594
3/17/2019 09:00:00,15min,Peter Sinks,UCC,270,-9.8,-6.2,-9.4,-8.43,-8.76,1.34,1.65,3/17/2019 08:58:35,3/17/2019 08:56:38,3/17/2019 08:58:05,3/17/2019 08:58:05,-8.63,-8.66,3/17/2019 08:58:35,3/17/2019 08:58:35,-10.32,-11.05,-5.60,-5.87,3/17/2019 08:45:52,3/17/2019 08:45:54,3/17/2019 08:50:01,3/17/2019 08:49:59,-10.71,-10.74,3/17/2019 08:45:03,3/17/2019 08:45:03,-9.43,-10.05,-3.25,-3.39,-9.76,-9.79,0.5560,0.5850,2.0250,2.2080,0.5420,0.5420,401,440,17MAR2019:08:55:59,0.0,3/17/2019 08:45:01,0.0,0,0.0000,5790,3/17/2019 08:50:49,5580,3/17/2019 08:45:01,5726,14.3,-3.709,-3.708,-3.706,-3.709,3/17/2019 08:58:34,3/17/2019 08:58:34,3/17/2019 08:58:33,3/17/2019 08:58:37,-8.78,-8.78,3/17/2019 08:58:48,3/17/2019 08:58:47,-8.03,-8.03,-8.03,-8.03,3/17/2019 08:46:29,3/17/2019 08:46:29,3/17/2019 08:46:28,3/17/2019 08:46:28,-10.8,-10.8,3/17/2019 08:45:01,3/17/2019 08:45:01,-6.549,-6.549,-6.548,-6.547,-9.81,-9.81,1.274,1.274,1.274,1.274,0.536,0.536
3/17/2019 09:15:00,15min,Peter Sinks,UCC,270,-8.0,-3.3,-7.7,-5.70,-5.91,5.98,5.76,3/17/2019 09:13:56,3/17/2019 09:13:28,3/17/2019 09:14:46,3/17/2019 09:14:46,-6.02,-6.05,3/17/2019 09:14:10,3/17/2019 09:14:10,-8.50,-9.28,-4.72,-4.49,3/17/2019 09:02:59,3/17/2019 09:04:47,3/17/2019 09:05:02,3/17/2019 09:05:01,-8.92,-8.95,3/17/2019 09:01:50,3/17/2019 09:01:50,-7.60,-8.28,-1.13,-1.09,-7.97,-8.00,0.8400,0.9370,2.8280,2.7830,0.8550,0.8540,463,498,17MAR2019:09:12:51,0.9,3/17/2019 09:05:32,0.1,267,5.1240,5790,3/17/2019 09:00:29,5730,3/17/2019 09:06:02,5763,14.8,-0.515,-0.514,-0.519,-0.515,3/17/2019 09:14:54,3/17/2019 09:14:54,3/17/2019 09:14:53,3/17/2019 09:14:53,-6.172,-6.172,3/17/2019 09:14:16,3/17/2019 09:14:15,-6.631,-6.63,-6.631,-6.632,3/17/2019 09:05:10,3/17/2019 09:05:10,3/17/2019 09:05:09,3/17/2019 09:05:09,-8.86,-8.86,3/17/2019 09:03:06,3/17/2019 09:03:05,-4.565,-4.565,-4.563,-4.561,-8.02,-8.02,1.751,1.752,1.754,1.756,0.837,0.838
3/17/2019 09:30:00,15min,Peter Sinks,UCC,270,-5.7,-2.0,-4.8,-4.48,-4.84,7.56,7.38,3/17/2019 09:29:37,3/17/2019 09:22:16,3/17/2019 09:20:51,3/17/2019 09:20:49,-4.76,-4.79,3/17/2019 09:29:46,3/17/2019 09:29:46,-6.34,-7.15,-0.76,-0.64,3/17/2019 09:15:03,3/17/2019 09:15:02,3/17/2019 09:27:58,3/17/2019 09:27:56,-6.69,-6.72,3/17/2019 09:15:01,3/17/2019 09:15:01,-5.29,-6.07,3.26,3.46,-5.75,-5.78,0.5170,0.5170,1.9630,1.9500,0.5010,0.5010,538,583,17MAR2019:09:25:32,0.7,3/17/2019 09:26:10,0.1,249,0.0200,5790,3/17/2019 09:15:07,5760,3/17/2019 09:15:01,5763,14.8,0.971,0.983,0.977,0.963,3/17/2019 09:20:59,3/17/2019 09:20:59,3/17/2019 09:20:59,3/17/2019 09:20:58,-4.919,-4.919,3/17/2019 09:30:00,3/17/2019 09:29:59,-2.956,-2.956,-2.956,-2.957,3/17/2019 09:28:04,3/17/2019 09:28:04,3/17/2019 09:28:04,3/17/2019 09:28:03,-6.692,-6.692,3/17/2019 09:15:19,3/17/2019 09:15:19,-1.153,-1.153,-1.154,-1.155,-5.792,-5.791,0.893,0.893,0.893,0.893,0.493,0.493
3/17/2019 09:45:00,15min,Peter Sinks,UCC,270,-3.6,1.2,-3.3,-0.70,-0.84,9.64,9.91,3/17/2019 09:43:09,3/17/2019 09:42:33,3/17/2019 09:44:26,3/17/2019 09:44:30,-1.12,-1.16,3/17/2019 09:43:11,3/17/2019 09:43:11,-4.63,-5.53,1.70,1.70,3/17/2019 09:30:01,3/17/2019 09:30:01,3/17/2019 09:35:56,3/17/2019 09:30:01,-5.06,-5.09,3/17/2019 09:30:06,3/17/2019 09:30:06,-3.14,-3.89,4.79,4.94,-3.61,-3.64,0.9580,1.0390,1.9090,1.9390,0.9710,0.9700,603,631,17MAR2019:09:44:58,0.4,3/17/2019 09:35:40,0.0,249,0.0050,5790,3/17/2019 09:30:08,5760,3/17/2019 09:30:01,5763,14.8,3.829,3.827,3.824,3.828,3/17/2019 09:44:36,3/17/2019 09:44:36,3/17/2019 09:44:36,3/17/2019 09:44:35,-1.414,-1.413,3/17/2019 09:43:24,3/17/2019 09:43:23,-1.6,-1.603,-1.6,-1.598,3/17/2019 09:30:06,3/17/2019 09:30:06,3/17/2019 09:30:05,3/17/2019 09:30:05,-4.979,-4.979,3/17/2019 09:30:20,3/17/2019 09:30:19,0.631,0.632,0.633,0.635,-3.671,-3.67,1.289,1.289,1.289,1.29,0.949,0.949
3/17/2019 10:00:00,15min,Peter Sinks,UCC,270,-1.4,2.8,-0.8,1.40,1.36,11.47,11.64,3/17/2019 09:59:27,3/17/2019 09:59:27,3/17/2019 09:45:42,3/17/2019 09:45:42,1.09,1.06,3/17/2019 09:59:34,3/17/2019 09:59:34,-1.93,-2.87,2.13,1.91,3/17/2019 09:46:49,3/17/2019 09:46:44,3/17/2019 09:59:49,3/17/2019 09:59:43,-2.54,-2.57,3/17/2019 09:46:47,3/17/2019 09:46:47,-1.01,-1.73,6.52,6.67,-1.46,-1.50,0.7020,0.9120,2.4520,2.5830,0.7230,0.7230,586,635,17MAR2019:09:58:53,1.3,3/17/2019 09:55:08,0.1,245,1.9420,5790,3/17/2019 09:45:03,5760,3/17/2019 09:45:01,5764,14.8,4.754,4.756,4.752,4.751,3/17/2019 09:52:04,3/17/2019 09:52:04,3/17/2019 09:52:04,3/17/2019 09:52:03,0.791,0.792,3/17/2019 09:59:47,3/17/2019 09:59:46,0.788,0.792,0.789,0.786,3/17/2019 09:55:45,3/17/2019 09:55:45,3/17/2019 09:55:44,3/17/2019 09:55:44,-2.35,-2.35,3/17/2019 09:47:06,3/17/2019 09:47:05,2.629,2.63,2.629,2.627,-1.523,-1.522,1.017,1.016,1.017,1.018,0.66,0.662
3/17/2019 10:15:00,15min,Peter Sinks,UCC,270,0.9,4.1,0.8,2.45,2.07,11.10,11.36,3/17/2019 10:13:03,3/17/2019 10:13:04,3/17/2019 10:13:02,3/17/2019 10:13:02,2.08,2.04,3/17/2019 10:13:03,3/17/2019 10:13:03,0.58,-0.36,2.06,1.76,3/17/2019 10:02:24,3/17/2019 10:03:51,3/17/2019 10:00:38,3/17/2019 10:00:39,-0.02,-0.05,3/17/2019 10:03:59,3/17/2019 10:03:59,1.26,0.54,6.07,6.17,0.88,0.84,0.4260,0.5420,1.8190,1.8590,0.4600,0.4600,626,656,17MAR2019:10:11:59,1.3,3/17/2019 10:08:02,0.2,237,23.3600,5790,3/17/2019 10:00:02,5730,3/17/2019 10:10:04,5761,14.7,6.48,6.48,6.481,6.479,3/17/2019 10:13:10,3/17/2019 10:13:09,3/17/2019 10:13:09,3/17/2019 10:13:09,1.819,1.82,3/17/2019 10:13:23,3/17/2019 10:13:23,1.48,1.491,1.503,1.517,3/17/2019 10:00:01,3/17/2019 10:00:01,3/17/2019 10:00:01,3/17/2019 10:00:01,0.144,0.144,3/17/2019 10:04:14,3/17/2019 10:04:13,3.486,3.486,3.487,3.489,0.848,0.848,1.008,1.008,1.008,1.007,0.441,0.441
3/17/2019 10:30:00,15min,Peter Sinks,UCC,270,3.1,5.6,2.3,4.34,4.24,11.73,11.76,3/17/2019 10:29:03,3/17/2019 10:20:51,3/17/2019 10:16:58,3/17/2019 10:16:58,4.10,4.06,3/17/2019 10:20:52,3/17/2019 10:20:52,1.76,0.96,4.00,3.87,3/17/2019 10:15:04,3/17/2019 10:15:08,3/17/2019 10:18:40,3/17/2019 10:18:40,1.27,1.23,3/17/2019 10:15:12,3/17/2019 10:15:12,3.49,2.94,7.96,7.93,3.09,3.05,0.6150,0.6570,2.0620,2.1380,0.6330,0.6320,694,735,17MAR2019:10:28:01,1.3,3/17/2019 10:18:30,0.3,318,50.2900,5760,3/17/2019 10:15:01,5730,3/17/2019 10:15:03,5751,14.7,7.383,7.384,7.385,7.381,3/17/2019 10:22:46,3/17/2019 10:22:46,3/17/2019 10:22:45,3/17/2019 10:22:45,3.817,3.818,3/17/2019 10:21:11,3/17/2019 10:21:08,3.341,3.341,3.343,3.344,3/17/2019 10:18:52,3/17/2019 10:18:52,3/17/2019 10:18:51,3/17/2019 10:18:51,1.214,1.216,3/17/2019 10:15:01,3/17/2019 10:15:01,5.562,5.563,5.563,5.564,3.031,3.032,1.074,1.074,1.074,1.074,0.657,0.655
3/17/2019 10:45:00,15min,Peter Sinks,UCC,270,5.1,9.7,4.9,7.11,7.25,20.02,20.06,3/17/2019 10:40:45,3/17/2019 10:39:22,3/17/2019 10:42:19,3/17/2019 10:42:19,6.71,6.67,3/17/2019 10:40:48,3/17/2019 10:40:48,3.94,3.07,8.76,8.93,3/17/2019 10:30:20,3/17/2019 10:30:15,3/17/2019 10:30:01,3/17/2019 10:30:01,3.43,3.40,3/17/2019 10:30:20,3/17/2019 10:30:20,5.42,4.75,12.76,12.73,5.07,5.03,0.8150,0.9060,2.6190,2.6300,0.8440,0.8440,701,759,17MAR2019:10:44:59,1.5,3/17/2019 10:44:34,0.1,211,27.6600,5760,3/17/2019 10:30:02,5730,3/17/2019 10:30:01,5747,14.7,13.02,13.02,13.02,13.02,3/17/2019 10:42:26,3/17/2019 10:42:26,3/17/2019 10:42:25,3/17/2019 10:42:25,6.372,6.372,3/17/2019 10:41:07,3/17/2019 10:41:06,6.201,6.203,6.21,6.218,3/17/2019 10:30:01,3/17/2019 10:30:01,3/17/2019 10:30:01,3/17/2019 10:30:01,3.531,3.531,3/17/2019 10:30:35,3/17/2019 10:30:34,8.89,8.89,8.89,8.89,5.018,5.019,1.627,1.626,1.625,1.624,0.844,0.843
3/17/2019 11:00:00,15min,Peter Sinks,UCC,270,7.6,12.8,7.5,9.99,10.04,24.41,24.64,3/17/2019 10:56:14,3/17/2019 10:56:14,3/17/2019 10:57:07,3/17/2019 10:57:09,9.53,9.49,3/17/2019 10:53:15,3/17/2019 10:53:15,6.10,5.31,12.21,11.96,3/17/2019 10:45:01,3/17/2019 10:45:01,3/17/2019 10:47:24,3/17/2019 10:47:24,5.74,5.70,3/17/2019 10:45:08,3/17/2019 10:45:08,7.93,7.33,17.51,17.39,7.67,7.62,0.8690,0.9830,3.1660,3.2420,0.9100,0.9090,765,791,17MAR2019:10:54:19,2.0,3/17/2019 10:59:44,0.2,257,7.2750,5760,3/17/2019 10:45:05,5580,3/17/2019 10:48:33,5635,14.3,16.27,16.28,16.27,16.27,3/17/2019 10:57:16,3/17/2019 10:57:16,3/17/2019 10:57:16,3/17/2019 10:57:15,9.37,9.37,3/17/2019 10:53:30,3/17/2019 10:53:30,9.13,9.13,9.14,9.15,3/17/2019 10:45:01,3/17/2019 10:45:01,3/17/2019 10:45:01,3/17/2019 10:45:01,5.785,5.784,3/17/2019 10:45:09,3/17/2019 10:45:03,12.52,12.52,12.52,12.52,7.598,7.599,1.847,1.845,1.845,1.845,0.906,0.906
3/17/2019 11:15:00,15min,Peter Sinks,UCC,270,10.2,13.7,9.8,12.41,12.25,20.28,20.44,3/17/2019 11:10:44,3/17/2019 11:10:44,3/17/2019 11:12:44,3/17/2019 11:12:44,12.44,12.39,3/17/2019 11:10:48,3/17/2019 11:10:48,8.63,7.87,12.54,12.19,3/17/2019 11:00:22,3/17/2019 11:00:22,3/17/2019 11:03:45,3/17/2019 11:03:45,8.48,8.44,3/17/2019 11:00:59,3/17/2019 11:00:59,10.37,9.81,15.69,15.57,10.36,10.31,1.0420,1.0980,1.6850,1.7100,1.1360,1.1350,765,787,17MAR2019:11:07:45,3.7,3/17/2019 11:07:35,0.6,92,70.6300,5640,3/17/2019 11:01:25,5550,3/17/2019 11:10:16,5594,14.3,15.33,15.35,15.33,15.32,3/17/2019 11:12:52,3/17/2019 11:12:52,3/17/2019 11:12:52,3/17/2019 11:12:51,12.02,12.02,3/17/2019 11:11:01,3/17/2019 11:10:59,10.97,10.97,10.97,10.97,3/17/2019 11:02:14,3/17/2019 11:02:15,3/17/2019 11:02:14,3/17/2019 11:02:13,8.53,8.54,3/17/2019 11:00:01,3/17/2019 11:00:01,12.83,12.83,12.83,12.83,10.28,10.28,1.112,1.112,1.113,1.114,1.126,1.126
3/17/2019 11:30:00,15min,Peter Sinks,UCC,270,14.3,18.4,12.9,17.14,17.07,23.45,23.15,3/17/2019 11:29:18,3/17/2019 11:29:01,3/17/2019 11:22:22,3/17/2019 11:22:22,17.30,17.25,3/17/2019 11:29:19,3/17/2019 11:29:19,11.81,11.13,16.05,16.01,3/17/2019 11:16:22,3/17/2019 11:16:21,3/17/2019 11:16:31,3/17/2019 11:16:31,11.92,11.88,3/17/2019 11:15:01,3/17/2019 11:15:01,14.35,13.83,19.34,19.20,14.59,14.54,1.2750,1.3350,1.6770,1.6350,1.3460,1.3450,750,800,17MAR2019:11:29:02,3.1,3/17/2019 11:16:34,0.8,233,66.7000,5580,3/17/2019 11:15:01,5430,3/17/2019 11:21:51,5477,14.3,19.8,19.8,19.8,19.79,3/17/2019 11:29:20,3/17/2019 11:29:20,3/17/2019 11:29:19,3/17/2019 11:29:19,17.09,17.09,3/17/2019 11:29:28,3/17/2019 11:29:27,13.9,13.91,13.9,13.89,3/17/2019 11:16:35,3/17/2019 11:16:35,3/17/2019 11:16:35,3/17/2019 11:16:35,11.82,11.82,3/17/2019 11:15:01,3/17/2019 11:15:01,16.66,16.66,16.66,16.66,14.49,14.49,1.296,1.295,1.296,1.296,1.358,1.358
3/17/2019 11:45:00,15min,Peter Sinks,UCC,270,18.0,22.5,17.2,21.56,21.76,30.70,30.83,3/17/2019 11:44:50,3/17/2019 11:44:50,3/17/2019 11:34:57,3/17/2019 11:34:56,21.40,21.35,3/17/2019 11:44:50,3/17/2019 11:44:50,15.79,15.15,20.30,20.13,3/17/2019 11:30:16,3/17/2019 11:30:15,3/17/2019 11:30:58,3/17/2019 11:30:58,16.48,16.43,3/17/2019 11:30:15,3/17/2019 11:30:15,17.91,17.60,24.98,24.95,18.23,18.18,1.2900,1.3740,2.1780,2.2560,1.1750,1.1750,788,821,17MAR2019:11:39:56,4.4,3/17/2019 11:43:55,0.8,314,71.8500,5490,3/17/2019 11:30:24,5370,3/17/2019 11:42:01,5426,14.3,24.03,24.02,24.05,24.08,3/17/2019 11:45:00,3/17/2019 11:45:00,3/17/2019 11:45:00,3/17/2019 11:45:00,20.97,20.98,3/17/2019 11:45:00,3/17/2019 11:45:00,17.83,17.85,17.86,17.88,3/17/2019 11:30:01,3/17/2019 11:30:01,3/17/2019 11:30:01,3/17/2019 11:30:01,16.47,16.47,3/17/2019 11:30:04,3/17/2019 11:30:03,21.31,21.31,21.31,21.31,18.12,18.13,1.335,1.335,1.335,1.334,1.123,1.124
3/17/2019 12:00:00,15min,Peter Sinks,UCC,270,24.6,32.1,22.5,31.81,31.52,35.64,35.67,3/17/2019 11:59:59,3/17/2019 11:59:56,3/17/2019 11:59:13,3/17/2019 11:59:13,30.91,30.86,3/17/2019 11:59:54,3/17/2019 11:59:54,20.64,20.47,27.10,27.24,3/17/2019 11:45:10,3/17/2019 11:45:55,3/17/2019 11:48:40,3/17/2019 11:46:56,20.96,20.91,3/17/2019 11:45:59,3/17/2019 11:45:59,24.28,24.65,29.90,29.90,24.85,24.80,2.3620,2.6160,1.9850,1.9930,2.2930,2.2930,823,879,17MAR2019:11:56:48,6.6,3/17/2019 11:59:45,2.0,318,81.0000,5430,3/17/2019 11:45:21,5310,3/17/2019 11:55:03,5372,14.3,33.47,33.47,33.48,33.48,3/17/2019 12:00:00,3/17/2019 12:00:00,3/17/2019 12:00:00,3/17/2019 12:00:00,30.71,30.72,3/17/2019 12:00:00,3/17/2019 12:00:00,24.07,24.06,24.09,24.12,3/17/2019 11:45:01,3/17/2019 11:45:01,3/17/2019 11:45:01,3/17/2019 11:45:01,20.99,21.01,3/17/2019 11:45:01,3/17/2019 11:45:01,27.1,27.11,27.11,27.11,24.67,24.67,2.06,2.062,2.064,2.066,2.183,2.186
3/17/2019 12:15:00,15min,Peter Sinks,UCC,270,33.2,36.0,30.7,35.19,35.02,39.52,39.47,3/17/2019 12:12:52,3/17/2019 12:12:52,3/17/2019 12:11:38,3/17/2019 12:11:38,35.49,35.43,3/17/2019 12:06:48,3/17/2019 12:06:48,29.88,29.41,33.07,33.17,3/17/2019 12:00:24,3/17/2019 12:00:24,3/17/2019 12:00:42,3/17/2019 12:00:42,29.34,29.29,3/17/2019 12:00:43,3/17/2019 12:00:43,33.70,32.86,36.69,36.69,33.08,33.03,1.0860,1.2820,1.7600,1.7000,2.0360,2.0360,836,883,17MAR2019:12:08:30,7.9,3/17/2019 12:02:44,3.7,357,29.4800,5340,3/17/2019 12:00:03,5280,3/17/2019 12:01:40,5295,14.3,36.73,36.73,36.73,36.74,3/17/2019 12:13:49,3/17/2019 12:13:49,3/17/2019 12:13:49,3/17/2019 12:13:48,35.36,35.36,3/17/2019 12:07:13,3/17/2019 12:07:13,31.82,31.82,31.82,31.81,3/17/2019 12:00:53,3/17/2019 12:00:53,3/17/2019 12:00:52,3/17/2019 12:00:52,29.52,29.52,3/17/2019 12:01:04,3/17/2019 12:01:03,34.96,34.96,34.96,34.96,32.99,32.99,1.322,1.322,1.323,1.324,2.037,2.036
3/17/2019 12:30:00,15min,Peter Sinks,UCC,270,34.7,36.8,34.1,36.05,36.11,40.34,40.31,3/17/2019 12:30:00,3/17/2019 12:30:00,3/17/2019 12:30:00,3/17/2019 12:30:00,36.08,36.03,3/17/2019 12:30:00,3/17/2019 12:30:00,33.13,33.13,34.68,34.87,3/17/2019 12:26:11,3/17/2019 12:26:11,3/17/2019 12:26:11,3/17/2019 12:26:11,33.84,33.78,3/17/2019 12:27:25,3/17/2019 12:27:25,34.52,34.48,36.87,36.95,34.96,34.90,0.5070,0.5010,1.3010,1.2260,0.3920,0.3920,831,896,17MAR2019:12:26:26,9.2,3/17/2019 12:23:04,4.4,351,22.4200,5310,3/17/2019 12:15:04,5280,3/17/2019 12:15:01,5293,14.3,37.81,37.83,37.83,37.84,3/17/2019 12:30:00,3/17/2019 12:30:00,3/17/2019 12:30:00,3/17/2019 12:30:00,35.68,35.69,3/17/2019 12:30:00,3/17/2019 12:30:00,34.21,34.22,34.22,34.21,3/17/2019 12:26:18,3/17/2019 12:26:18,3/17/2019 12:26:17,3/17/2019 12:26:17,33.94,33.93,3/17/2019 12:27:52,3/17/2019 12:27:52,35.7,35.7,35.7,35.7,34.91,34.91,0.746,0.746,0.748,0.75,0.336,0.337
3/17/2019 12:45:00,15min,Peter Sinks,UCC,270,34.8,37.4,34.5,36.50,36.52,40.37,40.51,3/17/2019 12:30:12,3/17/2019 12:30:12,3/17/2019 12:30:30,3/17/2019 12:30:31,36.68,36.63,3/17/2019 12:30:14,3/17/2019 12:30:14,33.31,33.27,35.08,35.26,3/17/2019 12:31:03,3/17/2019 12:31:03,3/17/2019 12:33:51,3/17/2019 12:33:51,34.21,34.15,3/17/2019 12:31:35,3/17/2019 12:31:35,34.60,34.57,36.89,36.97,35.05,35.00,0.5810,0.5790,1.1200,1.0760,0.5050,0.5050,862,908,17MAR2019:12:37:35,9.4,3/17/2019 12:32:58,5.5,351,20.7900,5340,3/17/2019 12:30:05,5250,3/17/2019 12:39:02,5292,14.3,38.23,38.24,38.23,38.22,3/17/2019 12:30:15,3/17/2019 12:30:14,3/17/2019 12:30:14,3/17/2019 12:30:14,36.46,36.47,3/17/2019 12:30:33,3/17/2019 12:30:33,34.7,34.71,34.7,34.69,3/17/2019 12:33:31,3/17/2019 12:33:30,3/17/2019 12:33:30,3/17/2019 12:33:30,34.29,34.29,3/17/2019 12:32:00,3/17/2019 12:31:59,35.77,35.77,35.77,35.77,35.03,35.03,0.667,0.666,0.665,0.665,0.472,0.472
3/17/2019 13:00:00,15min,Peter Sinks,UCC,270,34.8,36.5,34.2,35.90,35.77,40.01,39.98,3/17/2019 12:59:22,3/17/2019 12:51:14,3/17/2019 12:47:42,3/17/2019 12:47:42,35.94,35.89,3/17/2019 12:51:16,3/17/2019 12:51:16,33.23,33.20,34.54,34.71,3/17/2019 12:58:35,3/17/2019 12:58:35,3/17/2019 12:52:17,3/17/2019 12:52:17,34.07,34.01,3/17/2019 12:46:10,3/17/2019 12:46:10,34.64,34.59,37.31,37.36,35.06,35.01,0.6030,0.5920,1.1180,1.0690,0.4840,0.4840,788,849,17MAR2019:12:45:14,10.5,3/17/2019 12:54:33,4.9,355,22.1600,5310,3/17/2019 12:45:01,5250,3/17/2019 12:54:34,5293,14.3,37.31,37.32,37.31,37.31,3/17/2019 12:47:47,3/17/2019 12:47:47,3/17/2019 12:47:47,3/17/2019 12:47:46,35.74,35.74,3/17/2019 12:59:52,3/17/2019 12:59:51,34.24,34.24,34.24,34.24,3/17/2019 12:52:23,3/17/2019 12:52:22,3/17/2019 12:52:22,3/17/2019 12:52:22,34.18,34.18,3/17/2019 12:46:29,3/17/2019 12:46:29,35.98,35.98,35.98,35.98,35.04,35.04,0.535,0.534,0.535,0.537,0.434,0.434
3/17/2019 13:15:00,15min,Peter Sinks,UCC,270,35.1,36.6,34.8,35.71,35.69,39.49,39.41,3/17/2019 13:01:19,3/17/2019 13:01:19,3/17/2019 13:02:03,3/17/2019 13:02:02,35.95,35.90,3/17/2019 13:01:29,3/17/2019 13:01:29,33.91,33.87,35.04,35.16,3/17/2019 13:04:18,3/17/2019 13:04:18,3/17/2019 13:05:11,3/17/2019 13:05:11,34.59,34.54,3/17/2019 13:04:16,3/17/2019 13:04:16,34.89,34.85,37.20,37.24,35.33,35.28,0.3710,0.3690,1.1020,1.0580,0.2970,0.2970,858,883,17MAR2019:13:11:53,11.2,3/17/2019 13:05:09,5.5,356,23.4700,5310,3/17/2019 13:00:05,5250,3/17/2019 13:05:15,5292,14.3,37.23,37.23,37.23,37.24,3/17/2019 13:02:05,3/17/2019 13:02:05,3/17/2019 13:02:05,3/17/2019 13:02:05,35.87,35.87,3/17/2019 13:01:49,3/17/2019 13:01:48,34.99,34.99,34.99,34.99,3/17/2019 13:05:15,3/17/2019 13:06:20,3/17/2019 13:05:14,3/17/2019 13:05:14,34.66,34.66,3/17/2019 13:04:44,3/17/2019 13:04:43,36.04,36.04,36.04,36.04,35.31,35.31,0.509,0.508,0.509,0.511,0.262,0.262
3/17/2019 13:30:00,15min,Peter Sinks,UCC,270,35.2,37.0,34.8,36.09,36.03,40.17,40.31,3/17/2019 13:15:59,3/17/2019 13:24:27,3/17/2019 13:18:42,3/17/2019 13:18:45,36.29,36.24,3/17/2019 13:24:27,3/17/2019 13:24:27,33.92,33.89,35.15,35.28,3/17/2019 13:26:53,3/17/2019 13:26:53,3/17/2019 13:30:00,3/17/2019 13:30:00,34.50,34.44,3/17/2019 13:22:14,3/17/2019 13:22:14,35.00,34.96,37.23,37.31,35.41,35.36,0.4720,0.4630,1.1920,1.1370,0.3860,0.3860,818,884,17MAR2019:13:17:51,9.2,3/17/2019 13:27:20,4.7,350,28.1200,5340,3/17/2019 13:18:27,5280,3/17/2019 13:15:02,5295,14.3,37.75,37.75,37.75,37.76,3/17/2019 13:18:46,3/17/2019 13:18:46,3/17/2019 13:18:46,3/17/2019 13:18:45,36.15,36.15,3/17/2019 13:24:55,3/17/2019 13:24:55,34.83,34.83,34.83,34.83,3/17/2019 13:28:48,3/17/2019 13:28:47,3/17/2019 13:28:47,3/17/2019 13:28:47,34.7,34.7,3/17/2019 13:29:09,3/17/2019 13:29:08,36.14,36.14,36.14,36.14,35.39,35.39,0.668,0.667,0.668,0.669,0.347,0.347
3/17/2019 13:45:00,15min,Peter Sinks,UCC,270,35.2,36.9,34.7,36.06,36.00,39.88,39.82,3/17/2019 13:40:29,3/17/2019 13:32:03,3/17/2019 13:41:43,3/17/2019 13:41:43,36.29,36.24,3/17/2019 13:32:06,3/17/2019 13:32:06,33.76,33.73,34.85,34.95,3/17/2019 13:33:41,3/17/2019 13:33:41,3/17/2019 13:30:14,3/17/2019 13:30:14,34.42,34.36,3/17/2019 13:33:38,3/17/2019 13:33:38,35.02,34.99,36.95,37.03,35.44,35.38,0.4570,0.4510,1.2710,1.2340,0.3570,0.3570,821,869,17MAR2019:13:33:56,8.5,3/17/2019 13:30:40,5.2,345,24.9300,5310,3/17/2019 13:30:01,5280,3/17/2019 13:30:02,5296,14.3,37.62,37.62,37.62,37.63,3/17/2019 13:41:48,3/17/2019 13:41:48,3/17/2019 13:41:48,3/17/2019 13:41:48,36.1,36.1,3/17/2019 13:40:53,3/17/2019 13:40:52,34.74,34.74,34.74,34.74,3/17/2019 13:33:47,3/17/2019 13:33:47,3/17/2019 13:33:47,3/17/2019 13:33:47,34.66,34.66,3/17/2019 13:33:54,3/17/2019 13:33:53,35.99,35.99,35.99,35.99,35.4,35.4,0.744,0.743,0.743,0.744,0.315,0.315
3/17/2019 14:00:00,15min,Peter Sinks,UCC,270,35.5,37.4,35.2,37.19,37.15,39.85,39.78,3/17/2019 13:58:54,3/17/2019 13:58:54,3/17/2019 13:53:52,3/17/2019 13:53:52,37.35,37.29,3/17/2019 13:58:58,3/17/2019 13:58:58,34.19,34.17,35.78,35.95,3/17/2019 13:49:20,3/17/2019 13:49:20,3/17/2019 13:47:21,3/17/2019 13:46:55,34.87,34.82,3/17/2019 13:48:20,3/17/2019 13:48:20,35.39,35.34,37.65,37.64,35.75,35.69,0.5420,0.5410,1.0450,1.0030,0.4530,0.4520,752,816,17MAR2019:13:45:32,9.0,3/17/2019 13:45:13,4.5,12,31.1400,5310,3/17/2019 13:45:03,5280,3/17/2019 13:45:01,5294,14.3,37.75,37.74,37.75,37.75,3/17/2019 13:53:52,3/17/2019 13:53:51,3/17/2019 13:53:51,3/17/2019 13:53:51,37.05,37.06,3/17/2019 13:59:11,3/17/2019 13:59:11,35.35,35.35,35.35,35.35,3/17/2019 13:47:27,3/17/2019 13:47:27,3/17/2019 13:47:27,3/17/2019 13:47:27,35.04,35.04,3/17/2019 13:48:34,3/17/2019 13:48:34,36.49,36.49,36.49,36.49,35.72,35.72,0.559,0.558,0.559,0.559,0.411,0.411
3/17/2019 14:15:00,15min,Peter Sinks,UCC,270,35.2,37.2,34.8,36.30,36.25,40.68,40.65,3/17/2019 14:11:13,3/17/2019 14:11:13,3/17/2019 14:07:39,3/17/2019 14:07:39,36.36,36.31,3/17/2019 14:11:14,3/17/2019 14:11:14,33.95,33.92,35.44,35.60,3/17/2019 14:03:52,3/17/2019 14:03:52,3/17/2019 14:04:39,3/17/2019 14:04:39,34.42,34.37,3/17/2019 14:03:53,3/17/2019 14:03:53,35.10,35.04,37.62,37.68,35.44,35.39,0.4860,0.4800,1.3780,1.3260,0.3990,0.3990,709,755,17MAR2019:14:09:08,10.1,3/17/2019 14:12:50,4.9,356,21.6900,5310,3/17/2019 14:00:04,5250,3/17/2019 14:01:03,5294,14.3,38.2,38.2,38.2,38.19,3/17/2019 14:07:49,3/17/2019 14:07:49,3/17/2019 14:07:49,3/17/2019 14:07:48,36.2,36.2,3/17/2019 14:08:08,3/17/2019 14:08:07,35.08,35.08,35.08,35.09,3/17/2019 14:04:48,3/17/2019 14:04:48,3/17/2019 14:04:47,3/17/2019 14:04:47,34.61,34.61,3/17/2019 14:04:13,3/17/2019 14:04:10,36.37,36.37,36.37,36.37,35.42,35.42,0.767,0.767,0.767,0.768,0.357,0.357
3/17/2019 14:30:00,15min,Peter Sinks,UCC,270,35.3,36.8,34.8,36.22,36.17,39.27,39.19,3/17/2019 14:20:56,3/17/2019 14:20:56,3/17/2019 14:25:29,3/17/2019 14:25:29,36.35,36.30,3/17/2019 14:17:31,3/17/2019 14:17:31,33.83,33.75,35.07,35.23,3/17/2019 14:23:23,3/17/2019 14:23:23,3/17/2019 14:15:29,3/17/2019 14:15:29,34.40,34.35,3/17/2019 14:23:23,3/17/2019 14:23:23,35.15,35.09,37.59,37.62,35.49,35.44,0.4750,0.4690,0.8850,0.8230,0.3850,0.3850,721,791,17MAR2019:14:27:22,11.0,3/17/2019 14:18:33,5.5,358,19.3200,5310,3/17/2019 14:15:02,5280,3/17/2019 14:15:01,5294,14.3,37.34,37.33,37.34,37.34,3/17/2019 14:25:32,3/17/2019 14:25:32,3/17/2019 14:25:32,3/17/2019 14:25:32,36.17,36.17,3/17/2019 14:17:51,3/17/2019 14:17:50,34.93,34.93,34.93,34.93,3/17/2019 14:15:37,3/17/2019 14:15:37,3/17/2019 14:15:36,3/17/2019 14:15:36,34.62,34.62,3/17/2019 14:23:29,3/17/2019 14:23:28,36.36,36.36,36.36,36.36,35.47,35.47,0.477,0.478,0.477,0.477,0.336,0.336
3/17/2019 14:45:00,15min,Peter Sinks,UCC,270,35.3,36.8,35.2,36.06,35.99,39.66,39.58,3/17/2019 14:37:21,3/17/2019 14:37:21,3/17/2019 14:43:39,3/17/2019 14:43:39,36.27,36.21,3/17/2019 14:37:21,3/17/2019 14:37:21,33.92,33.87,36.44,36.32,3/17/2019 14:44:51,3/17/2019 14:44:51,3/17/2019 14:41:31,3/17/2019 14:41:31,34.40,34.34,3/17/2019 14:44:51,3/17/2019 14:44:51,35.17,35.11,38.30,38.30,35.50,35.45,0.4610,0.4530,0.6460,0.6320,0.3830,0.3830,742,783,17MAR2019:14:30:02,9.9,3/17/2019 14:40:24,5.1,6,16.2200,5310,3/17/2019 14:30:03,5280,3/17/2019 14:30:01,5294,14.3,37.53,37.53,37.53,37.54,3/17/2019 14:38:55,3/17/2019 14:38:55,3/17/2019 14:38:55,3/17/2019 14:38:55,36.11,36.11,3/17/2019 14:37:42,3/17/2019 14:37:41,35.68,35.69,35.68,35.67,3/17/2019 14:41:34,3/17/2019 14:41:34,3/17/2019 14:41:34,3/17/2019 14:41:34,34.69,34.67,3/17/2019 14:45:00,3/17/2019 14:45:00,36.72,36.72,36.72,36.72,35.49,35.49,0.389,0.388,0.389,0.39,0.327,0.327
3/17/2019 15:00:00,15min,Peter Sinks,UCC,270,34.9,36.6,34.4,35.91,35.88,39.41,39.43,3/17/2019 14:56:57,3/17/2019 14:56:56,3/17/2019 14:55:11,3/17/2019 14:54:41,36.36,36.30,3/17/2019 14:57:03,3/17/2019 14:57:03,33.43,33.40,35.50,35.79,3/17/2019 14:46:18,3/17/2019 14:46:18,3/17/2019 14:50:50,3/17/2019 14:50:50,34.02,33.97,3/17/2019 14:46:19,3/17/2019 14:46:19,34.75,34.71,37.34,37.45,35.07,35.02,0.5600,0.5540,0.9470,0.8870,0.4950,0.4950,662,719,17MAR2019:14:53:31,8.1,3/17/2019 14:45:39,4.0,347,24.7600,5310,3/17/2019 14:45:02,5280,3/17/2019 14:45:01,5297,14.3,37.08,37.08,37.08,37.08,3/17/2019 14:55:43,3/17/2019 14:55:42,3/17/2019 14:55:42,3/17/2019 14:55:42,36.15,36.15,3/17/2019 14:57:24,3/17/2019 14:57:24,34.69,34.69,34.69,34.69,3/17/2019 14:51:01,3/17/2019 14:51:01,3/17/2019 14:51:01,3/17/2019 14:51:00,34.07,34.06,3/17/2019 14:51:42,3/17/2019 14:51:42,36.06,36.07,36.06,36.06,35.04,35.04,0.544,0.543,0.543,0.544,0.467,0.467
3/17/2019 15:15:00,15min,Peter Sinks,UCC,270,34.6,37.0,33.4,36.53,36.58,40.25,40.30,3/17/2019 15:13:48,3/17/2019 15:13:51,3/17/2019 15:14:10,3/17/2019 15:14:10,36.37,36.32,3/17/2019 15:13:59,3/17/2019 15:13:59,32.56,32.52,33.49,33.60,3/17/2019 15:10:54,3/17/2019 15:10:54,3/17/2019 15:07:17,3/17/2019 15:07:17,33.22,33.17,3/17/2019 15:11:06,3/17/2019 15:11:06,34.42,34.38,35.73,35.81,34.75,34.70,0.7240,0.7300,1.5450,1.5610,0.6240,0.6240,627,666,17MAR2019:15:00:19,11.6,3/17/2019 15:04:59,4.7,307,26.5200,5340,3/17/2019 15:12:25,5250,3/17/2019 15:05:01,5297,14.3,37.94,37.93,37.95,37.96,3/17/2019 15:14:01,3/17/2019 15:14:00,3/17/2019 15:14:00,3/17/2019 15:14:01,36.05,36.05,3/17/2019 15:14:12,3/17/2019 15:14:11,33.25,33.25,33.25,33.25,3/17/2019 15:07:26,3/17/2019 15:07:25,3/17/2019 15:07:25,3/17/2019 15:07:25,33.53,33.53,3/17/2019 15:11:18,3/17/2019 15:11:18,35.09,35.08,35.09,35.09,34.73,34.73,1.038,1.037,1.038,1.039,0.575,0.575
3/17/2019 15:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.2,35.43,35.41,37.51,37.60,3/17/2019 15:22:36,3/17/2019 15:22:36,3/17/2019 15:15:06,3/17/2019 15:15:06,35.70,35.64,3/17/2019 15:24:04,3/17/2019 15:24:04,31.98,31.95,33.68,33.81,3/17/2019 15:24:47,3/17/2019 15:24:47,3/17/2019 15:25:47,3/17/2019 15:25:47,33.00,32.95,3/17/2019 15:24:48,3/17/2019 15:24:48,34.12,34.09,35.28,35.35,34.47,34.41,0.6140,0.6110,0.7150,0.7150,0.5060,0.5050,613,641,17MAR2019:15:23:32,7.9,3/17/2019 15:23:00,4.2,288,16.5200,5310,3/17/2019 15:15:01,5280,3/17/2019 15:15:02,5299,14.3,36.16,36.16,36.16,36.16,3/17/2019 15:15:18,3/17/2019 15:15:18,3/17/2019 15:15:18,3/17/2019 15:15:17,35.39,35.39,3/17/2019 15:24:18,3/17/2019 15:24:18,33.27,33.27,33.27,33.27,3/17/2019 15:25:52,3/17/2019 15:25:52,3/17/2019 15:25:52,3/17/2019 15:25:52,33.15,33.15,3/17/2019 15:25:13,3/17/2019 15:25:13,34.72,34.72,34.72,34.72,34.44,34.44,0.573,0.571,0.572,0.574,0.457,0.457
3/17/2019 15:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.2,34.78,34.74,35.46,35.50,3/17/2019 15:36:24,3/17/2019 15:36:24,3/17/2019 15:33:59,3/17/2019 15:33:59,34.87,34.81,3/17/2019 15:36:25,3/17/2019 15:36:25,32.48,32.44,33.46,33.51,3/17/2019 15:37:54,3/17/2019 15:37:54,3/17/2019 15:32:18,3/17/2019 15:41:43,32.99,32.94,3/17/2019 15:32:02,3/17/2019 15:32:02,33.64,33.60,34.47,34.53,33.97,33.92,0.5350,0.5360,0.4990,0.4930,0.4260,0.4260,581,618,17MAR2019:15:30:20,8.3,3/17/2019 15:41:40,4.5,292,15.8600,5310,3/17/2019 15:30:01,5280,3/17/2019 15:30:02,5300,14.3,34.92,34.92,34.92,34.92,3/17/2019 15:34:04,3/17/2019 15:34:04,3/17/2019 15:34:04,3/17/2019 15:34:04,34.54,34.54,3/17/2019 15:34:14,3/17/2019 15:34:13,33.16,33.16,33.16,33.16,3/17/2019 15:32:02,3/17/2019 15:32:02,3/17/2019 15:32:01,3/17/2019 15:32:01,33.16,33.16,3/17/2019 15:32:21,3/17/2019 15:32:20,34.06,34.06,34.06,34.06,33.95,33.95,0.456,0.455,0.456,0.457,0.373,0.373
3/17/2019 16:00:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.7,35.39,35.32,35.63,35.66,3/17/2019 15:51:46,3/17/2019 15:51:46,3/17/2019 15:51:47,3/17/2019 15:51:47,35.40,35.35,3/17/2019 15:51:47,3/17/2019 15:51:47,31.78,31.75,33.35,33.35,3/17/2019 15:58:14,3/17/2019 15:58:14,3/17/2019 15:46:44,3/17/2019 15:46:44,32.19,32.14,3/17/2019 15:58:26,3/17/2019 15:58:26,33.47,33.42,34.29,34.32,33.78,33.73,0.6860,0.6840,0.5340,0.5440,0.5520,0.5520,527,552,17MAR2019:15:45:01,6.8,3/17/2019 15:52:13,4.4,280,18.3500,5310,3/17/2019 15:45:02,5280,3/17/2019 15:45:01,5297,14.3,35.32,35.31,35.32,35.32,3/17/2019 15:51:50,3/17/2019 15:51:50,3/17/2019 15:51:49,3/17/2019 15:51:49,34.89,34.89,3/17/2019 15:52:00,3/17/2019 15:51:59,32.75,32.75,32.75,32.75,3/17/2019 15:58:23,3/17/2019 15:58:23,3/17/2019 15:58:23,3/17/2019 15:58:22,32.56,32.56,3/17/2019 15:58:34,3/17/2019 15:58:34,33.87,33.87,33.87,33.87,33.76,33.76,0.547,0.545,0.547,0.548,0.491,0.491
3/17/2019 16:15:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.1,34.65,34.61,35.52,35.61,3/17/2019 16:11:41,3/17/2019 16:11:41,3/17/2019 16:04:20,3/17/2019 16:04:20,34.82,34.77,3/17/2019 16:11:43,3/17/2019 16:11:43,31.29,31.26,32.56,32.63,3/17/2019 16:10:19,3/17/2019 16:10:19,3/17/2019 16:10:22,3/17/2019 16:10:22,31.83,31.77,3/17/2019 16:10:19,3/17/2019 16:10:19,33.31,33.26,34.11,34.15,33.61,33.56,0.7580,0.7530,0.5390,0.5410,0.6100,0.6100,475,539,17MAR2019:16:00:55,7.2,3/17/2019 16:03:27,4.5,287,16.6700,5310,3/17/2019 16:00:01,5280,3/17/2019 16:00:02,5299,14.3,34.8,34.79,34.8,34.8,3/17/2019 16:00:12,3/17/2019 16:00:11,3/17/2019 16:00:11,3/17/2019 16:00:11,34.53,34.54,3/17/2019 16:11:45,3/17/2019 16:11:44,32.08,32.09,32.08,32.08,3/17/2019 16:10:24,3/17/2019 16:10:24,3/17/2019 16:10:24,3/17/2019 16:10:23,32.19,32.19,3/17/2019 16:10:36,3/17/2019 16:10:36,33.71,33.71,33.71,33.71,33.58,33.58,0.581,0.579,0.58,0.582,0.538,0.538
3/17/2019 16:30:00,15min,Peter Sinks,UCC,270,32.7,35.3,30.8,34.93,34.87,36.67,36.66,3/17/2019 16:16:09,3/17/2019 16:16:05,3/17/2019 16:16:13,3/17/2019 16:16:13,35.20,35.15,3/17/2019 16:16:05,3/17/2019 16:16:05,29.86,29.83,31.38,31.46,3/17/2019 16:29:49,3/17/2019 16:29:49,3/17/2019 16:26:30,3/17/2019 16:26:30,30.25,30.20,3/17/2019 16:29:48,3/17/2019 16:29:48,32.61,32.56,33.79,33.85,32.91,32.86,1.2560,1.2460,1.1430,1.1340,1.1410,1.1400,421,472,17MAR2019:16:15:01,6.4,3/17/2019 16:25:37,3.5,278,13.1600,5340,3/17/2019 16:15:57,5280,3/17/2019 16:15:02,5299,14.3,35.67,35.66,35.67,35.68,3/17/2019 16:16:15,3/17/2019 16:16:15,3/17/2019 16:16:15,3/17/2019 16:16:15,35.03,35.03,3/17/2019 16:16:15,3/17/2019 16:16:14,31,31,31,30.99,3/17/2019 16:29:53,3/17/2019 16:29:55,3/17/2019 16:29:52,3/17/2019 16:29:52,30.51,30.5,3/17/2019 16:29:59,3/17/2019 16:29:58,33.22,33.22,33.22,33.22,32.94,32.94,1.119,1.118,1.12,1.122,1.052,1.053
3/17/2019 16:45:00,15min,Peter Sinks,UCC,270,31.4,34.2,29.6,34.53,34.40,35.89,35.75,3/17/2019 16:40:49,3/17/2019 16:40:47,3/17/2019 16:43:17,3/17/2019 16:43:10,34.21,34.16,3/17/2019 16:32:04,3/17/2019 16:32:04,27.95,27.96,31.08,31.31,3/17/2019 16:43:38,3/17/2019 16:43:38,3/17/2019 16:35:24,3/17/2019 16:35:22,28.57,28.52,3/17/2019 16:44:12,3/17/2019 16:44:12,31.32,31.27,32.99,33.04,31.52,31.47,1.3450,1.3330,1.0070,1.0010,1.1890,1.1890,360,395,17MAR2019:16:30:55,4.8,3/17/2019 16:30:01,2.1,288,37.8700,5340,3/17/2019 16:36:16,5280,3/17/2019 16:30:01,5298,14.3,34.41,34.41,34.41,34.42,3/17/2019 16:40:57,3/17/2019 16:40:56,3/17/2019 16:40:56,3/17/2019 16:40:56,33.89,33.89,3/17/2019 16:32:17,3/17/2019 16:32:16,30.29,30.29,30.29,30.28,3/17/2019 16:44:20,3/17/2019 16:35:30,3/17/2019 16:35:30,3/17/2019 16:44:19,29,28.99,3/17/2019 16:44:19,3/17/2019 16:44:18,32.16,32.16,32.16,32.16,31.51,31.51,1.009,1.007,1.009,1.012,1.095,1.096
3/17/2019 17:00:00,15min,Peter Sinks,UCC,270,30.2,33.7,28.2,34.25,34.12,35.33,35.34,3/17/2019 16:55:03,3/17/2019 16:55:02,3/17/2019 16:46:28,3/17/2019 16:46:28,33.90,33.84,3/17/2019 16:55:08,3/17/2019 16:55:08,27.57,27.52,28.79,28.86,3/17/2019 16:51:17,3/17/2019 16:51:17,3/17/2019 16:50:08,3/17/2019 16:50:08,27.83,27.78,3/17/2019 16:51:17,3/17/2019 16:51:17,30.14,30.06,31.31,31.37,30.28,30.23,1.4040,1.3880,1.6050,1.5720,1.2420,1.2410,272,307,17MAR2019:16:59:51,7.0,3/17/2019 16:59:54,4.0,301,33.0500,5310,3/17/2019 16:45:03,5280,3/17/2019 16:45:01,5298,14.3,33.85,33.84,33.85,33.85,3/17/2019 16:55:13,3/17/2019 16:55:13,3/17/2019 16:55:13,3/17/2019 16:55:12,33.46,33.46,3/17/2019 16:55:25,3/17/2019 16:55:24,28.49,28.5,28.49,28.49,3/17/2019 16:50:13,3/17/2019 16:50:13,3/17/2019 16:50:12,3/17/2019 16:50:12,27.94,27.93,3/17/2019 16:51:29,3/17/2019 16:51:28,30.72,30.72,30.72,30.72,30.24,30.24,1.306,1.304,1.306,1.308,1.163,1.163
3/17/2019 17:15:00,15min,Peter Sinks,UCC,270,29.1,32.7,27.2,33.78,33.70,33.45,33.45,3/17/2019 17:03:58,3/17/2019 17:03:57,3/17/2019 17:03:58,3/17/2019 17:03:58,33.01,32.95,3/17/2019 17:03:58,3/17/2019 17:03:58,25.65,25.64,29.07,29.15,3/17/2019 17:14:29,3/17/2019 17:14:29,3/17/2019 17:08:15,3/17/2019 17:11:12,26.13,26.08,3/17/2019 17:14:29,3/17/2019 17:14:29,29.00,28.93,30.73,30.71,29.19,29.14,1.8910,1.8610,1.1700,1.1910,1.8140,1.8140,272,322,17MAR2019:17:01:58,6.1,3/17/2019 17:00:17,2.7,268,53.8200,5340,3/17/2019 17:11:43,5250,3/17/2019 17:11:02,5294,14.3,33.13,33.12,33.13,33.14,3/17/2019 17:04:04,3/17/2019 17:04:03,3/17/2019 17:04:03,3/17/2019 17:04:03,32.25,32.25,3/17/2019 17:04:18,3/17/2019 17:04:17,28.07,28.07,28.07,28.07,3/17/2019 17:13:50,3/17/2019 17:13:49,3/17/2019 17:13:49,3/17/2019 17:13:49,26.34,26.34,3/17/2019 17:14:51,3/17/2019 17:14:50,29.85,29.85,29.85,29.85,29.24,29.23,1.418,1.417,1.418,1.418,1.763,1.764
3/17/2019 17:30:00,15min,Peter Sinks,UCC,270,28.4,33.1,26.8,33.67,33.52,33.16,33.21,3/17/2019 17:20:42,3/17/2019 17:20:42,3/17/2019 17:20:46,3/17/2019 17:20:46,33.33,33.28,3/17/2019 17:20:46,3/17/2019 17:20:46,25.25,25.19,28.12,28.15,3/17/2019 17:25:39,3/17/2019 17:25:38,3/17/2019 17:24:16,3/17/2019 17:24:16,26.07,26.02,3/17/2019 17:26:06,3/17/2019 17:26:06,28.33,28.25,30.18,30.16,28.48,28.43,1.6340,1.6060,1.1410,1.1520,1.5060,1.5060,201,274,17MAR2019:17:15:44,5.9,3/17/2019 17:21:48,1.7,235,36.7500,5340,3/17/2019 17:16:26,5250,3/17/2019 17:28:19,5294,14.3,33.23,33.23,33.23,33.24,3/17/2019 17:20:52,3/17/2019 17:20:52,3/17/2019 17:20:52,3/17/2019 17:20:51,33,33.01,3/17/2019 17:21:05,3/17/2019 17:21:04,27.33,27.32,27.33,27.33,3/17/2019 17:25:46,3/17/2019 17:25:46,3/17/2019 17:25:46,3/17/2019 17:25:46,26.33,26.33,3/17/2019 17:26:27,3/17/2019 17:26:26,29.24,29.24,29.24,29.24,28.45,28.45,1.195,1.193,1.195,1.196,1.456,1.455
3/17/2019 17:45:00,15min,Peter Sinks,UCC,270,24.8,29.1,22.5,28.46,28.29,33.37,33.33,3/17/2019 17:32:35,3/17/2019 17:32:35,3/17/2019 17:32:29,3/17/2019 17:32:29,27.93,27.88,3/17/2019 17:36:29,3/17/2019 17:36:29,21.37,21.27,24.24,24.24,3/17/2019 17:43:42,3/17/2019 17:43:41,3/17/2019 17:43:21,3/17/2019 17:43:21,21.64,21.59,3/17/2019 17:43:44,3/17/2019 17:43:44,24.75,24.65,27.76,27.74,24.86,24.81,1.8190,1.8130,2.7680,2.7610,1.7220,1.7220,109,213,17MAR2019:17:30:45,1.8,3/17/2019 17:34:07,0.3,188,44.9500,5340,3/17/2019 17:30:36,5250,3/17/2019 17:31:09,5291,14.3,30.5,30.51,30.5,30.49,3/17/2019 17:32:43,3/17/2019 17:32:43,3/17/2019 17:32:43,3/17/2019 17:32:43,27.74,27.74,3/17/2019 17:36:42,3/17/2019 17:36:42,23.11,23.1,23.1,23.11,3/17/2019 17:43:43,3/17/2019 17:43:43,3/17/2019 17:43:43,3/17/2019 17:43:43,21.96,21.96,3/17/2019 17:43:57,3/17/2019 17:43:57,26.27,26.27,26.26,26.26,24.9,24.89,2.075,2.074,2.075,2.075,1.673,1.673
3/17/2019 18:00:00,15min,Peter Sinks,UCC,270,22.9,25.2,20.7,25.77,25.61,25.08,25.16,3/17/2019 17:47:36,3/17/2019 17:47:36,3/17/2019 17:47:41,3/17/2019 17:47:41,25.44,25.39,3/17/2019 17:48:07,3/17/2019 17:48:07,19.41,19.29,21.81,21.71,3/17/2019 17:59:51,3/17/2019 17:59:51,3/17/2019 18:00:00,3/17/2019 17:59:52,20.08,20.03,3/17/2019 17:59:59,3/17/2019 17:59:59,22.95,22.80,23.74,23.76,23.03,22.98,1.3780,1.3570,0.6790,0.6980,1.2390,1.2380,58,70,17MAR2019:17:45:01,2.2,3/17/2019 17:47:08,0.5,209,30.3600,5340,3/17/2019 17:50:58,5160,3/17/2019 17:59:02,5259,14.0,25.18,25.17,25.18,25.18,3/17/2019 17:47:46,3/17/2019 17:47:46,3/17/2019 17:47:45,3/17/2019 17:47:45,25.24,25.24,3/17/2019 17:48:10,3/17/2019 17:48:10,20.75,20.74,20.73,20.72,3/17/2019 18:00:00,3/17/2019 18:00:00,3/17/2019 18:00:00,3/17/2019 18:00:00,20.64,20.64,3/17/2019 17:55:43,3/17/2019 17:55:43,23.34,23.34,23.34,23.34,23.04,23.04,0.94,0.94,0.942,0.943,1.15,1.151
3/17/2019 18:15:00,15min,Peter Sinks,UCC,270,21.3,23.7,19.7,24.47,24.27,23.56,23.53,3/17/2019 18:05:52,3/17/2019 18:05:52,3/17/2019 18:06:10,3/17/2019 18:06:10,24.04,23.99,3/17/2019 18:04:56,3/17/2019 18:04:56,18.20,18.07,20.26,20.25,3/17/2019 18:03:31,3/17/2019 18:03:31,3/17/2019 18:10:20,3/17/2019 18:14:47,19.19,19.14,3/17/2019 18:03:39,3/17/2019 18:03:39,21.34,21.17,21.60,21.64,21.38,21.33,1.3830,1.3650,0.7620,0.7610,1.2060,1.2060,31,42,17MAR2019:18:00:01,2.8,3/17/2019 18:05:50,0.8,19,50.4600,5220,3/17/2019 18:00:01,5070,3/17/2019 18:15:00,5144,13.7,23.5,23.5,23.5,23.51,3/17/2019 18:06:14,3/17/2019 18:06:13,3/17/2019 18:06:13,3/17/2019 18:06:13,23.8,23.8,3/17/2019 18:05:13,3/17/2019 18:05:13,19.73,19.74,19.73,19.72,3/17/2019 18:03:41,3/17/2019 18:03:40,3/17/2019 18:03:40,3/17/2019 18:03:40,19.74,19.74,3/17/2019 18:14:53,3/17/2019 18:14:52,21.44,21.44,21.44,21.44,21.37,21.37,0.982,0.98,0.983,0.985,1.112,1.113
3/17/2019 18:30:00,15min,Peter Sinks,UCC,270,18.6,20.8,16.8,21.72,21.53,20.48,20.50,3/17/2019 18:24:12,3/17/2019 18:24:12,3/17/2019 18:15:12,3/17/2019 18:15:12,21.41,21.36,3/17/2019 18:24:12,3/17/2019 18:24:12,14.79,14.66,17.34,17.33,3/17/2019 18:17:35,3/17/2019 18:17:35,3/17/2019 18:16:15,3/17/2019 18:16:15,16.25,16.21,3/17/2019 18:17:36,3/17/2019 18:17:36,18.66,18.49,18.62,18.65,18.72,18.67,1.3130,1.2960,0.7260,0.7290,1.1410,1.1400,14,23,17MAR2019:18:15:01,2.6,3/17/2019 18:16:04,0.4,207,43.6800,5100,3/17/2019 18:15:01,2580,3/17/2019 18:25:33,4324,13.5,20.56,20.56,20.56,20.56,3/17/2019 18:24:20,3/17/2019 18:24:20,3/17/2019 18:24:20,3/17/2019 18:24:20,21.12,21.12,3/17/2019 18:24:36,3/17/2019 18:24:36,16.78,16.8,16.78,16.76,3/17/2019 18:17:42,3/17/2019 18:17:42,3/17/2019 18:17:42,3/17/2019 18:17:41,16.86,16.85,3/17/2019 18:19:00,3/17/2019 18:19:00,18.63,18.63,18.63,18.63,18.73,18.73,0.93,0.928,0.93,0.931,1.069,1.069
3/17/2019 18:45:00,15min,Peter Sinks,UCC,270,15.7,17.9,13.0,19.05,18.80,17.87,17.86,3/17/2019 18:36:34,3/17/2019 18:36:34,3/17/2019 18:31:25,3/17/2019 18:31:26,18.06,18.01,3/17/2019 18:36:35,3/17/2019 18:36:35,11.48,11.40,13.86,13.94,3/17/2019 18:38:39,3/17/2019 18:38:39,3/17/2019 18:44:02,3/17/2019 18:44:02,12.53,12.49,3/17/2019 18:38:58,3/17/2019 18:38:58,15.70,15.52,15.72,15.75,15.76,15.71,1.4360,1.4090,1.0730,1.0740,1.2640,1.2630,2,5,17MAR2019:18:30:01,2.2,3/17/2019 18:32:16,0.6,330,30.4900,2580,3/17/2019 18:30:01,2520,3/17/2019 18:37:59,2552,13.3,18,18,18,18.01,3/17/2019 18:31:30,3/17/2019 18:31:30,3/17/2019 18:31:29,3/17/2019 18:31:29,17.73,17.73,3/17/2019 18:30:03,3/17/2019 18:30:02,13.27,13.28,13.27,13.26,3/17/2019 18:39:06,3/17/2019 18:39:05,3/17/2019 18:39:05,3/17/2019 18:39:05,12.8,12.8,3/17/2019 18:39:11,3/17/2019 18:39:10,15.69,15.69,15.68,15.68,15.77,15.77,1.169,1.167,1.168,1.169,1.248,1.248
3/17/2019 19:00:00,15min,Peter Sinks,UCC,270,12.0,16.1,9.0,16.88,16.67,15.31,15.30,3/17/2019 18:45:02,3/17/2019 18:45:02,3/17/2019 18:45:05,3/17/2019 18:45:05,16.40,16.36,3/17/2019 18:45:07,3/17/2019 18:45:07,8.27,8.18,9.74,9.75,3/17/2019 18:56:46,3/17/2019 18:56:46,3/17/2019 18:58:53,3/17/2019 18:58:52,8.72,8.67,3/17/2019 18:58:15,3/17/2019 18:58:15,12.03,11.86,12.23,12.28,12.13,12.08,1.9580,1.9280,1.2930,1.2880,1.9030,1.9020,0,1,17MAR2019:18:45:01,2.0,3/17/2019 18:47:02,0.3,351,29.9900,2550,3/17/2019 18:45:01,2460,3/17/2019 18:57:53,2505,13.1,15.91,15.91,15.91,15.91,3/17/2019 18:45:12,3/17/2019 18:45:12,3/17/2019 18:45:12,3/17/2019 18:45:12,16.2,16.2,3/17/2019 18:45:30,3/17/2019 18:45:29,9.25,9.25,9.25,9.24,3/17/2019 18:58:36,3/17/2019 18:58:36,3/17/2019 18:58:36,3/17/2019 18:58:36,8.73,8.73,3/17/2019 18:58:45,3/17/2019 18:58:44,12.15,12.15,12.15,12.15,12.2,12.2,1.589,1.587,1.588,1.588,1.904,1.904
3/17/2019 19:15:00,15min,Peter Sinks,UCC,270,9.6,11.7,7.3,13.32,13.02,10.48,10.40,3/17/2019 19:05:35,3/17/2019 19:05:34,3/17/2019 19:05:49,3/17/2019 19:05:54,12.35,12.31,3/17/2019 19:05:45,3/17/2019 19:05:45,6.88,6.77,7.75,7.91,3/17/2019 19:12:31,3/17/2019 19:12:31,3/17/2019 19:11:54,3/17/2019 19:11:53,6.98,6.94,3/17/2019 19:12:37,3/17/2019 19:12:37,9.69,9.50,9.32,9.37,9.68,9.64,1.3270,1.2970,0.7890,0.7650,1.1700,1.1690,0,0,17MAR2019:19:00:02,1.8,3/17/2019 19:06:40,0.3,323,29.6600,2490,3/17/2019 19:00:01,2460,3/17/2019 19:00:04,2475,13.0,11.43,11.41,11.43,11.44,3/17/2019 19:05:49,3/17/2019 19:05:49,3/17/2019 19:05:49,3/17/2019 19:05:49,12.06,12.06,3/17/2019 19:06:02,3/17/2019 19:06:01,7.395,7.398,7.396,7.393,3/17/2019 19:12:37,3/17/2019 19:12:37,3/17/2019 19:12:36,3/17/2019 19:12:36,7.147,7.146,3/17/2019 19:12:52,3/17/2019 19:12:51,9.48,9.48,9.48,9.48,9.67,9.67,0.961,0.96,0.962,0.963,1.129,1.129
3/17/2019 19:30:00,15min,Peter Sinks,UCC,270,8.5,10.9,6.8,11.63,11.38,10.44,10.51,3/17/2019 19:29:44,3/17/2019 19:29:44,3/17/2019 19:30:00,3/17/2019 19:30:00,11.24,11.20,3/17/2019 19:29:51,3/17/2019 19:29:51,5.93,5.84,6.57,6.61,3/17/2019 19:27:00,3/17/2019 19:27:00,3/17/2019 19:27:02,3/17/2019 19:27:02,6.77,6.73,3/17/2019 19:27:02,3/17/2019 19:27:02,8.62,8.43,8.09,8.11,8.58,8.54,1.0440,1.0140,0.6780,0.6790,0.8850,0.8850,-0,-0,17MAR2019:19:21:07,2.4,3/17/2019 19:23:28,0.7,327,54.9900,2490,3/17/2019 19:15:05,2430,3/17/2019 19:19:01,2459,12.9,10.84,10.83,10.84,10.84,3/17/2019 19:29:50,3/17/2019 19:29:49,3/17/2019 19:29:49,3/17/2019 19:29:49,10.96,10.97,3/17/2019 19:30:00,3/17/2019 19:30:00,6.593,6.594,6.591,6.587,3/17/2019 19:27:11,3/17/2019 19:27:10,3/17/2019 19:27:10,3/17/2019 19:27:10,6.967,6.966,3/17/2019 19:27:27,3/17/2019 19:27:27,8.3,8.3,8.3,8.3,8.54,8.54,0.794,0.795,0.796,0.798,0.807,0.809
3/17/2019 19:45:00,15min,Peter Sinks,UCC,270,7.5,10.9,5.3,11.30,11.04,10.43,10.51,3/17/2019 19:30:02,3/17/2019 19:30:02,3/17/2019 19:30:01,3/17/2019 19:30:02,11.25,11.20,3/17/2019 19:30:03,3/17/2019 19:30:03,4.69,4.55,5.57,5.64,3/17/2019 19:43:55,3/17/2019 19:43:55,3/17/2019 19:44:47,3/17/2019 19:44:48,5.29,5.25,3/17/2019 19:44:28,3/17/2019 19:44:28,7.47,7.30,7.50,7.54,7.58,7.54,1.2340,1.2070,0.9550,0.9460,1.1200,1.1200,-0,-0,17MAR2019:19:30:01,2.8,3/17/2019 19:40:58,0.8,337,49.2500,2460,3/17/2019 19:30:01,2430,3/17/2019 19:30:05,2452,12.9,10.78,10.78,10.78,10.78,3/17/2019 19:30:10,3/17/2019 19:30:10,3/17/2019 19:30:09,3/17/2019 19:30:09,11.1,11.1,3/17/2019 19:30:13,3/17/2019 19:30:12,5.368,5.37,5.366,5.362,3/17/2019 19:44:39,3/17/2019 19:44:38,3/17/2019 19:44:38,3/17/2019 19:44:38,5.307,5.305,3/17/2019 19:44:57,3/17/2019 19:44:57,7.497,7.495,7.494,7.493,7.654,7.651,1.057,1.055,1.056,1.056,1.13,1.129
3/17/2019 20:00:00,15min,Peter Sinks,UCC,270,5.7,7.4,4.6,8.01,7.78,6.30,6.41,3/17/2019 19:58:02,3/17/2019 19:58:02,3/17/2019 19:58:55,3/17/2019 19:57:44,7.89,7.84,3/17/2019 19:57:58,3/17/2019 19:57:58,4.24,4.10,4.51,4.56,3/17/2019 19:50:01,3/17/2019 19:49:57,3/17/2019 19:53:32,3/17/2019 19:53:31,4.54,4.51,3/17/2019 19:50:00,3/17/2019 19:50:00,5.75,5.57,5.35,5.43,5.77,5.73,0.9010,0.8770,0.5080,0.5160,0.8540,0.8530,-0,-0,17MAR2019:19:54:48,1.3,3/17/2019 19:54:26,0.2,313,35.9500,2460,3/17/2019 19:45:01,2430,3/17/2019 19:45:02,2446,12.8,7.059,7.06,7.06,7.059,3/17/2019 19:57:57,3/17/2019 19:57:56,3/17/2019 19:57:56,3/17/2019 19:57:56,7.743,7.743,3/17/2019 19:58:15,3/17/2019 19:58:14,4.48,4.482,4.479,4.478,3/17/2019 19:50:10,3/17/2019 19:50:09,3/17/2019 19:50:09,3/17/2019 19:50:09,4.631,4.63,3/17/2019 19:51:00,3/17/2019 19:51:00,5.515,5.516,5.516,5.516,5.725,5.726,0.672,0.672,0.673,0.673,0.832,0.833
3/17/2019 20:15:00,15min,Peter Sinks,UCC,270,5.2,6.8,2.9,7.19,6.98,6.32,6.30,3/17/2019 20:00:08,3/17/2019 20:00:06,3/17/2019 20:00:24,3/17/2019 20:00:24,7.21,7.17,3/17/2019 20:00:26,3/17/2019 20:00:26,2.11,2.00,3.48,3.52,3/17/2019 20:07:30,3/17/2019 20:07:31,3/17/2019 20:07:45,3/17/2019 20:07:45,2.59,2.56,3/17/2019 20:07:41,3/17/2019 20:07:41,5.26,5.08,5.03,5.08,5.32,5.28,1.1190,1.0910,0.6480,0.6330,1.0140,1.0130,-0,-0,17MAR2019:20:02:56,1.1,3/17/2019 20:08:35,0.2,82,30.3800,2460,3/17/2019 20:00:01,2430,3/17/2019 20:00:02,2443,12.9,6.64,6.638,6.64,6.641,3/17/2019 20:00:21,3/17/2019 20:00:20,3/17/2019 20:00:20,3/17/2019 20:00:20,7.037,7.039,3/17/2019 20:00:36,3/17/2019 20:00:36,2.978,2.984,2.978,2.97,3/17/2019 20:07:47,3/17/2019 20:07:49,3/17/2019 20:07:48,3/17/2019 20:07:46,2.762,2.762,3/17/2019 20:08:00,3/17/2019 20:07:59,5.126,5.125,5.125,5.124,5.318,5.317,0.831,0.83,0.83,0.831,1.001,1
3/17/2019 20:30:00,15min,Peter Sinks,UCC,270,3.5,5.4,2.1,5.98,5.78,4.97,5.04,3/17/2019 20:16:43,3/17/2019 20:16:43,3/17/2019 20:15:02,3/17/2019 20:15:02,5.43,5.39,3/17/2019 20:16:55,3/17/2019 20:16:55,1.41,1.30,2.16,2.13,3/17/2019 20:25:52,3/17/2019 20:25:44,3/17/2019 20:29:30,3/17/2019 20:25:51,2.01,1.97,3/17/2019 20:25:52,3/17/2019 20:25:52,3.49,3.33,3.49,3.55,3.57,3.53,0.8700,0.8610,0.7830,0.7780,0.8340,0.8340,-0,-0,17MAR2019:20:22:13,1.8,3/17/2019 20:15:58,0.1,2,14.4500,2460,3/17/2019 20:15:02,2430,3/17/2019 20:15:01,2440,12.9,5.148,5.148,5.15,5.152,3/17/2019 20:16:54,3/17/2019 20:16:54,3/17/2019 20:16:54,3/17/2019 20:16:54,5.64,5.626,3/17/2019 20:15:01,3/17/2019 20:15:01,1.899,1.904,1.899,1.895,3/17/2019 20:25:56,3/17/2019 20:25:56,3/17/2019 20:25:56,3/17/2019 20:25:56,2.199,2.198,3/17/2019 20:29:55,3/17/2019 20:29:52,3.485,3.485,3.484,3.483,3.604,3.603,0.803,0.802,0.803,0.803,0.837,0.836
3/17/2019 20:45:00,15min,Peter Sinks,UCC,270,2.0,3.3,0.6,3.62,3.44,2.49,2.53,3/17/2019 20:32:25,3/17/2019 20:32:25,3/17/2019 20:31:38,3/17/2019 20:31:42,3.58,3.55,3/17/2019 20:32:35,3/17/2019 20:32:35,-0.02,-0.14,0.91,0.97,3/17/2019 20:38:18,3/17/2019 20:38:17,3/17/2019 20:42:12,3/17/2019 20:42:22,0.54,0.50,3/17/2019 20:38:19,3/17/2019 20:38:19,2.04,1.87,1.67,1.72,2.09,2.05,0.9230,0.9040,0.5280,0.5250,0.8640,0.8630,-0,-0,17MAR2019:20:33:39,0.0,3/17/2019 20:30:01,0.0,0,0.0000,2460,3/17/2019 20:30:01,2430,3/17/2019 20:30:02,2437,12.9,2.996,2.997,2.997,2.996,3/17/2019 20:31:54,3/17/2019 20:31:54,3/17/2019 20:31:54,3/17/2019 20:31:54,3.504,3.505,3/17/2019 20:32:19,3/17/2019 20:32:18,0.606,0.609,0.606,0.603,3/17/2019 20:38:28,3/17/2019 20:38:28,3/17/2019 20:38:28,3/17/2019 20:38:27,0.588,0.588,3/17/2019 20:38:42,3/17/2019 20:38:41,1.827,1.827,1.827,1.827,2.059,2.059,0.685,0.685,0.685,0.685,0.841,0.841
3/17/2019 21:00:00,15min,Peter Sinks,UCC,270,0.9,2.6,0.1,3.02,2.82,1.75,1.76,3/17/2019 20:45:03,3/17/2019 20:45:03,3/17/2019 20:45:01,3/17/2019 20:45:01,3.07,3.04,3/17/2019 20:45:18,3/17/2019 20:45:18,-0.70,-0.84,-0.02,0.02,3/17/2019 20:58:39,3/17/2019 20:58:39,3/17/2019 21:00:00,3/17/2019 21:00:00,0.02,-0.02,3/17/2019 20:59:54,3/17/2019 20:59:54,0.90,0.74,0.58,0.63,1.00,0.96,0.5190,0.5030,0.3640,0.3540,0.4620,0.4620,-0,-0,17MAR2019:20:46:58,0.0,3/17/2019 20:45:01,0.0,0,0.0000,2460,3/17/2019 20:45:03,2400,3/17/2019 20:50:22,2434,12.8,2.3,2.3,2.3,2.299,3/17/2019 20:45:08,3/17/2019 20:45:08,3/17/2019 20:45:08,3/17/2019 20:45:08,2.986,2.986,3/17/2019 20:45:01,3/17/2019 20:45:01,-0.028,-0.026,-0.028,-0.03,3/17/2019 20:54:21,3/17/2019 20:54:21,3/17/2019 20:54:21,3/17/2019 20:54:21,0.219,0.219,3/17/2019 20:54:36,3/17/2019 20:54:35,0.732,0.731,0.731,0.73,1.027,1.026,0.375,0.374,0.374,0.374,0.49,0.488
3/17/2019 21:15:00,15min,Peter Sinks,UCC,270,-0.2,1.1,-1.2,1.63,1.40,0.22,0.34,3/17/2019 21:14:09,3/17/2019 21:14:08,3/17/2019 21:14:16,3/17/2019 21:14:17,1.57,1.53,3/17/2019 21:14:18,3/17/2019 21:14:18,-1.92,-2.11,-1.21,-1.17,3/17/2019 21:07:20,3/17/2019 21:07:20,3/17/2019 21:11:53,3/17/2019 21:11:50,-1.26,-1.29,3/17/2019 21:11:28,3/17/2019 21:11:28,-0.21,-0.37,-0.51,-0.45,-0.18,-0.22,0.7770,0.7560,0.3450,0.3530,0.6510,0.6500,-0,-0,17MAR2019:21:14:54,0.0,3/17/2019 21:00:01,0.0,0,0.0000,2460,3/17/2019 21:00:01,2400,3/17/2019 21:01:16,2431,12.7,0.86,0.859,0.861,0.862,3/17/2019 21:14:21,3/17/2019 21:14:21,3/17/2019 21:14:21,3/17/2019 21:14:21,1.398,1.399,3/17/2019 21:14:31,3/17/2019 21:14:31,-1.288,-1.284,-1.288,-1.292,3/17/2019 21:11:35,3/17/2019 21:11:35,3/17/2019 21:11:35,3/17/2019 21:11:35,-1.094,-1.096,3/17/2019 21:12:09,3/17/2019 21:12:06,-0.382,-0.382,-0.382,-0.382,-0.203,-0.203,0.5,0.499,0.5,0.501,0.615,0.615
3/17/2019 21:30:00,15min,Peter Sinks,UCC,270,-0.8,1.3,-2.2,2.15,1.93,0.47,0.35,3/17/2019 21:21:56,3/17/2019 21:21:57,3/17/2019 21:21:49,3/17/2019 21:21:49,1.85,1.81,3/17/2019 21:21:53,3/17/2019 21:21:53,-2.49,-2.60,-2.12,-2.06,3/17/2019 21:15:18,3/17/2019 21:15:18,3/17/2019 21:18:50,3/17/2019 21:18:51,-2.16,-2.20,3/17/2019 21:16:44,3/17/2019 21:16:44,-0.81,-0.98,-1.04,-1.00,-0.77,-0.80,1.0230,0.9900,0.6310,0.6250,0.8920,0.8920,-0,-0,17MAR2019:21:21:36,0.9,3/17/2019 21:22:38,0.1,216,0.0380,2460,3/17/2019 21:17:58,2400,3/17/2019 21:15:18,2429,12.8,1.121,1.122,1.12,1.118,3/17/2019 21:21:59,3/17/2019 21:21:59,3/17/2019 21:21:59,3/17/2019 21:21:58,1.478,1.478,3/17/2019 21:22:05,3/17/2019 21:22:04,-2.209,-2.204,-2.209,-2.214,3/17/2019 21:18:56,3/17/2019 21:18:56,3/17/2019 21:18:55,3/17/2019 21:18:55,-2.127,-2.127,3/17/2019 21:16:12,3/17/2019 21:16:11,-0.954,-0.954,-0.954,-0.954,-0.767,-0.767,0.783,0.783,0.783,0.784,0.873,0.872
3/17/2019 21:45:00,15min,Peter Sinks,UCC,270,-1.4,0.8,-2.8,1.54,1.33,0.03,0.12,3/17/2019 21:41:33,3/17/2019 21:41:33,3/17/2019 21:45:00,3/17/2019 21:45:00,1.49,1.45,3/17/2019 21:41:37,3/17/2019 21:41:37,-3.28,-3.40,-2.54,-2.50,3/17/2019 21:34:34,3/17/2019 21:34:34,3/17/2019 21:32:20,3/17/2019 21:32:20,-2.83,-2.86,3/17/2019 21:35:01,3/17/2019 21:35:01,-1.36,-1.53,-1.62,-1.58,-1.33,-1.37,1.1740,1.1390,0.7250,0.7200,1.0400,1.0390,-0,-0,17MAR2019:21:38:28,0.7,3/17/2019 21:32:54,0.0,216,0.0280,2460,3/17/2019 21:43:45,2400,3/17/2019 21:30:16,2426,12.8,0.551,0.55,0.55,0.551,3/17/2019 21:41:40,3/17/2019 21:41:39,3/17/2019 21:41:39,3/17/2019 21:41:39,1.134,1.135,3/17/2019 21:41:45,3/17/2019 21:41:44,-2.757,-2.754,-2.757,-2.76,3/17/2019 21:35:01,3/17/2019 21:35:01,3/17/2019 21:35:01,3/17/2019 21:35:00,-2.745,-2.745,3/17/2019 21:35:47,3/17/2019 21:35:46,-1.53,-1.53,-1.53,-1.53,-1.358,-1.358,0.878,0.878,0.879,0.88,0.989,0.989
3/17/2019 22:00:00,15min,Peter Sinks,UCC,270,-2.2,0.8,-3.6,1.24,1.01,0.47,0.56,3/17/2019 21:45:29,3/17/2019 21:45:29,3/17/2019 21:45:25,3/17/2019 21:45:24,1.11,1.07,3/17/2019 21:45:28,3/17/2019 21:45:28,-4.31,-4.42,-3.65,-3.63,3/17/2019 21:59:08,3/17/2019 21:59:08,3/17/2019 21:59:09,3/17/2019 21:59:09,-3.64,-3.68,3/17/2019 21:59:20,3/17/2019 21:59:20,-2.17,-2.32,-2.34,-2.28,-2.10,-2.14,0.9070,0.8800,0.7490,0.7590,0.8200,0.8190,-0,-0,17MAR2019:21:57:23,1.5,3/17/2019 21:47:02,0.1,239,18.1800,2460,3/17/2019 21:45:16,2400,3/17/2019 21:45:32,2423,12.8,0.742,0.742,0.743,0.743,3/17/2019 21:45:31,3/17/2019 21:45:31,3/17/2019 21:45:31,3/17/2019 21:45:31,0.775,0.778,3/17/2019 21:45:37,3/17/2019 21:45:36,-3.76,-3.757,-3.76,-3.763,3/17/2019 21:59:18,3/17/2019 21:59:18,3/17/2019 21:59:18,3/17/2019 21:59:18,-3.535,-3.538,3/17/2019 21:59:49,3/17/2019 21:59:49,-2.247,-2.249,-2.249,-2.25,-2.06,-2.062,0.803,0.801,0.802,0.802,0.808,0.807
3/17/2019 22:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.7,-5.4,-2.46,-2.61,-3.14,-3.09,3/17/2019 22:01:09,3/17/2019 22:01:08,3/17/2019 22:01:10,3/17/2019 22:01:07,-2.46,-2.49,3/17/2019 22:01:11,3/17/2019 22:01:11,-5.69,-5.81,-5.33,-5.23,3/17/2019 22:12:43,3/17/2019 22:12:42,3/17/2019 22:13:12,3/17/2019 22:13:09,-5.59,-5.62,3/17/2019 22:13:11,3/17/2019 22:13:11,-3.83,-3.98,-4.08,-4.02,-3.82,-3.85,0.8520,0.8410,0.6430,0.6430,0.8040,0.8040,-0,-0,17MAR2019:22:10:48,0.0,3/17/2019 22:00:01,0.0,0,0.0000,2430,3/17/2019 22:00:01,2400,3/17/2019 22:00:02,2419,12.8,-2.883,-2.884,-2.883,-2.883,3/17/2019 22:01:20,3/17/2019 22:01:19,3/17/2019 22:01:19,3/17/2019 22:01:19,-2.534,-2.533,3/17/2019 22:01:41,3/17/2019 22:01:40,-5.429,-5.427,-5.429,-5.431,3/17/2019 22:13:15,3/17/2019 22:13:14,3/17/2019 22:13:14,3/17/2019 22:13:14,-5.426,-5.426,3/17/2019 22:13:21,3/17/2019 22:13:20,-3.978,-3.977,-3.978,-3.978,-3.842,-3.842,0.708,0.707,0.708,0.708,0.78,0.781
3/17/2019 22:30:00,15min,Peter Sinks,UCC,270,-4.7,-3.0,-6.1,-2.47,-2.68,-3.85,-3.71,3/17/2019 22:17:39,3/17/2019 22:17:40,3/17/2019 22:17:51,3/17/2019 22:17:44,-2.48,-2.51,3/17/2019 22:17:48,3/17/2019 22:17:48,-6.50,-6.65,-6.24,-6.18,3/17/2019 22:25:04,3/17/2019 22:25:04,3/17/2019 22:25:11,3/17/2019 22:25:13,-6.04,-6.07,3/17/2019 22:25:16,3/17/2019 22:25:16,-4.68,-4.83,-5.14,-5.07,-4.61,-4.64,1.0020,0.9840,0.6880,0.7060,0.9670,0.9660,-0,-0,17MAR2019:22:28:39,0.9,3/17/2019 22:22:08,0.1,37,0.0350,2430,3/17/2019 22:15:01,2400,3/17/2019 22:15:02,2418,12.8,-3.224,-3.224,-3.223,-3.222,3/17/2019 22:17:49,3/17/2019 22:17:48,3/17/2019 22:17:48,3/17/2019 22:17:48,-2.833,-2.831,3/17/2019 22:15:22,3/17/2019 22:15:21,-6.3,-6.297,-6.3,-6.303,3/17/2019 22:25:18,3/17/2019 22:25:18,3/17/2019 22:25:17,3/17/2019 22:25:17,-5.983,-5.984,3/17/2019 22:25:52,3/17/2019 22:25:52,-4.916,-4.917,-4.917,-4.917,-4.591,-4.592,0.817,0.816,0.816,0.817,0.964,0.964
3/17/2019 22:45:00,15min,Peter Sinks,UCC,270,-5.2,-3.4,-6.1,-2.97,-3.18,-3.87,-3.92,3/17/2019 22:38:04,3/17/2019 22:38:02,3/17/2019 22:38:05,3/17/2019 22:38:04,-3.06,-3.10,3/17/2019 22:37:54,3/17/2019 22:37:54,-6.45,-6.55,-6.08,-6.03,3/17/2019 22:32:42,3/17/2019 22:32:41,3/17/2019 22:33:12,3/17/2019 22:33:21,-6.18,-6.21,3/17/2019 22:32:41,3/17/2019 22:32:41,-5.16,-5.32,-5.44,-5.39,-5.12,-5.15,0.7820,0.7610,0.5370,0.5160,0.7160,0.7150,-0,-0,17MAR2019:22:36:06,0.0,3/17/2019 22:30:01,0.0,0,0.0000,2430,3/17/2019 22:30:01,2400,3/17/2019 22:30:02,2416,12.8,-3.615,-3.617,-3.615,-3.612,3/17/2019 22:38:07,3/17/2019 22:38:07,3/17/2019 22:38:06,3/17/2019 22:38:07,-3.24,-3.239,3/17/2019 22:38:12,3/17/2019 22:38:11,-6.167,-6.166,-6.167,-6.167,3/17/2019 22:32:48,3/17/2019 22:32:47,3/17/2019 22:32:47,3/17/2019 22:32:47,-6.096,-6.096,3/17/2019 22:33:07,3/17/2019 22:33:06,-5.325,-5.326,-5.326,-5.326,-5.135,-5.135,0.614,0.613,0.614,0.614,0.693,0.693
3/17/2019 23:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.3,-7.4,-5.11,-5.26,-5.60,-5.55,3/17/2019 22:46:43,3/17/2019 22:46:43,3/17/2019 22:45:17,3/17/2019 22:45:12,-4.99,-5.02,3/17/2019 22:46:44,3/17/2019 22:46:44,-7.93,-8.09,-7.52,-7.50,3/17/2019 22:50:40,3/17/2019 22:50:40,3/17/2019 22:58:10,3/17/2019 22:58:08,-7.50,-7.53,3/17/2019 22:50:39,3/17/2019 22:50:39,-6.33,-6.47,-6.60,-6.55,-6.27,-6.30,0.6320,0.6220,0.4610,0.4590,0.5660,0.5660,-0,-0,17MAR2019:22:50:07,0.0,3/17/2019 22:45:01,0.0,0,0.0000,2430,3/17/2019 22:45:01,2400,3/17/2019 22:45:02,2414,12.8,-5.41,-5.41,-5.41,-5.409,3/17/2019 22:45:23,3/17/2019 22:45:23,3/17/2019 22:45:23,3/17/2019 22:45:22,-5.13,-5.13,3/17/2019 22:46:57,3/17/2019 22:46:56,-7.526,-7.522,-7.526,-7.529,3/17/2019 22:58:17,3/17/2019 22:58:16,3/17/2019 22:58:16,3/17/2019 22:58:16,-7.306,-7.308,3/17/2019 22:50:59,3/17/2019 22:50:59,-6.475,-6.475,-6.475,-6.476,-6.264,-6.265,0.506,0.505,0.506,0.506,0.555,0.555
3/17/2019 23:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.3,-7.6,-5.91,-6.08,-6.82,-6.79,3/17/2019 23:09:41,3/17/2019 23:09:39,3/17/2019 23:08:06,3/17/2019 23:08:03,-5.93,-5.96,3/17/2019 23:09:40,3/17/2019 23:09:40,-7.98,-8.09,-7.72,-7.64,3/17/2019 23:00:46,3/17/2019 23:00:45,3/17/2019 23:14:51,3/17/2019 23:14:52,-7.64,-7.67,3/17/2019 23:03:03,3/17/2019 23:03:03,-7.00,-7.14,-7.34,-7.29,-6.92,-6.95,0.5400,0.5280,0.2560,0.2490,0.4900,0.4900,-0,-0,17MAR2019:23:00:57,0.0,3/17/2019 23:00:01,0.0,0,0.0000,2430,3/17/2019 23:00:01,2400,3/17/2019 23:00:02,2413,12.8,-6.504,-6.504,-6.504,-6.504,3/17/2019 23:08:13,3/17/2019 23:08:12,3/17/2019 23:08:12,3/17/2019 23:08:12,-6.056,-6.056,3/17/2019 23:08:45,3/17/2019 23:08:45,-7.683,-7.683,-7.683,-7.683,3/17/2019 23:15:00,3/17/2019 23:15:00,3/17/2019 23:15:00,3/17/2019 23:15:00,-7.559,-7.56,3/17/2019 23:03:14,3/17/2019 23:03:14,-7.184,-7.184,-7.184,-7.185,-6.923,-6.923,0.371,0.371,0.371,0.371,0.472,0.472
3/17/2019 23:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.3,-9.3,-6.02,-6.19,-7.18,-7.12,3/17/2019 23:17:56,3/17/2019 23:17:56,3/17/2019 23:17:48,3/17/2019 23:17:39,-5.86,-5.89,3/17/2019 23:18:07,3/17/2019 23:18:07,-9.62,-9.72,-9.23,-9.18,3/17/2019 23:29:02,3/17/2019 23:29:01,3/17/2019 23:29:07,3/17/2019 23:29:05,-9.29,-9.31,3/17/2019 23:29:00,3/17/2019 23:29:00,-7.94,-8.08,-8.15,-8.10,-7.85,-7.88,0.8640,0.8560,0.5230,0.5300,0.8080,0.8080,-0,-0,17MAR2019:23:15:12,0.0,3/17/2019 23:15:01,0.0,0,0.0000,2430,3/17/2019 23:15:02,2400,3/17/2019 23:15:01,2410,12.7,-6.645,-6.644,-6.644,-6.645,3/17/2019 23:18:03,3/17/2019 23:18:02,3/17/2019 23:18:02,3/17/2019 23:18:02,-6.034,-6.034,3/17/2019 23:18:21,3/17/2019 23:18:20,-9.37,-9.36,-9.37,-9.37,3/17/2019 23:29:11,3/17/2019 23:29:10,3/17/2019 23:29:10,3/17/2019 23:29:10,-9.2,-9.2,3/17/2019 23:30:00,3/17/2019 23:30:00,-8.05,-8.05,-8.05,-8.05,-7.839,-7.84,0.659,0.659,0.659,0.66,0.77,0.77
3/17/2019 23:45:00,15min,Peter Sinks,UCC,270,-8.8,-8.1,-10.2,-7.75,-7.88,-8.83,-8.78,3/17/2019 23:33:08,3/17/2019 23:33:15,3/17/2019 23:39:41,3/17/2019 23:38:09,-7.66,-7.69,3/17/2019 23:33:10,3/17/2019 23:33:10,-10.67,-10.76,-9.86,-9.85,3/17/2019 23:41:27,3/17/2019 23:41:22,3/17/2019 23:42:45,3/17/2019 23:42:48,-10.33,-10.36,3/17/2019 23:41:31,3/17/2019 23:41:31,-8.83,-8.97,-9.20,-9.14,-8.78,-8.81,0.6330,0.6240,0.3110,0.3140,0.6150,0.6140,-0,-0,17MAR2019:23:43:37,0.0,3/17/2019 23:30:01,0.0,0,0.0000,2430,3/17/2019 23:30:05,2400,3/17/2019 23:30:01,2409,12.8,-8.39,-8.39,-8.39,-8.39,3/17/2019 23:33:18,3/17/2019 23:33:18,3/17/2019 23:33:18,3/17/2019 23:33:18,-7.797,-7.797,3/17/2019 23:33:37,3/17/2019 23:33:36,-10.08,-10.07,-10.08,-10.08,3/17/2019 23:41:42,3/17/2019 23:41:41,3/17/2019 23:41:41,3/17/2019 23:41:41,-10.26,-10.26,3/17/2019 23:41:55,3/17/2019 23:41:55,-9.03,-9.03,-9.03,-9.03,-8.8,-8.8,0.449,0.449,0.449,0.449,0.603,0.603
3/18/2019 00:00:00,15min,Peter Sinks,UCC,270,-9.5,-8.7,-10.2,-8.35,-8.51,-9.40,-9.40,3/17/2019 23:47:55,3/17/2019 23:47:55,3/17/2019 23:47:44,3/17/2019 23:53:45,-8.24,-8.27,3/17/2019 23:47:55,3/17/2019 23:47:55,-10.60,-10.75,-10.30,-10.22,3/17/2019 23:54:29,3/17/2019 23:55:35,3/17/2019 23:57:33,3/17/2019 23:57:38,-10.31,-10.34,3/17/2019 23:54:40,3/17/2019 23:54:40,-9.52,-9.66,-9.92,-9.85,-9.44,-9.47,0.5010,0.4910,0.2360,0.2340,0.4370,0.4370,-0,-0,17MAR2019:23:46:32,0.0,3/17/2019 23:45:01,0.0,0,0.0000,2430,3/17/2019 23:45:01,2400,3/17/2019 23:45:02,2407,12.8,-8.96,-8.96,-8.96,-8.96,3/17/2019 23:47:57,3/17/2019 23:47:57,3/17/2019 23:47:57,3/17/2019 23:47:56,-8.41,-8.41,3/17/2019 23:48:01,3/17/2019 23:48:01,-10.34,-10.33,-10.34,-10.34,3/17/2019 23:54:43,3/17/2019 23:54:42,3/17/2019 23:54:42,3/17/2019 23:54:42,-10.06,-10.06,3/17/2019 23:50:43,3/17/2019 23:50:42,-9.73,-9.73,-9.73,-9.73,-9.45,-9.45,0.34,0.34,0.34,0.341,0.41,0.41
3/18/2019 00:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.6,-11.3,-9.16,-9.28,-9.97,-9.87,3/18/2019 00:12:34,3/18/2019 00:12:35,3/18/2019 00:12:36,3/18/2019 00:12:36,-9.28,-9.31,3/18/2019 00:11:45,3/18/2019 00:11:45,-11.68,-11.82,-11.16,-11.09,3/18/2019 00:10:09,3/18/2019 00:10:08,3/18/2019 00:14:56,3/18/2019 00:15:00,-11.36,-11.38,3/18/2019 00:14:41,3/18/2019 00:14:41,-10.17,-10.30,-10.53,-10.46,-10.08,-10.11,0.5730,0.5670,0.3010,0.3090,0.4820,0.4820,-0,-0,18MAR2019:00:00:34,0.0,3/18/2019 00:00:01,0.0,0,0.0000,2430,3/18/2019 00:00:04,2400,3/18/2019 00:00:01,2405,12.7,-9.65,-9.65,-9.65,-9.65,3/18/2019 00:12:46,3/18/2019 00:12:46,3/18/2019 00:12:45,3/18/2019 00:12:45,-9.46,-9.46,3/18/2019 00:12:59,3/18/2019 00:12:58,-11.28,-11.28,-11.28,-11.28,3/18/2019 00:14:53,3/18/2019 00:14:52,3/18/2019 00:14:52,3/18/2019 00:14:52,-11.29,-11.29,3/18/2019 00:15:00,3/18/2019 00:15:00,-10.35,-10.35,-10.36,-10.36,-10.07,-10.07,0.391,0.391,0.392,0.393,0.422,0.423
3/18/2019 00:30:00,15min,Peter Sinks,UCC,270,-11.0,-10.2,-11.9,-9.59,-9.72,-11.01,-10.90,3/18/2019 00:27:08,3/18/2019 00:27:08,3/18/2019 00:29:59,3/18/2019 00:30:00,-9.75,-9.77,3/18/2019 00:26:06,3/18/2019 00:26:06,-12.21,-12.30,-11.78,-11.79,3/18/2019 00:16:10,3/18/2019 00:16:09,3/18/2019 00:16:09,3/18/2019 00:16:10,-11.95,-11.98,3/18/2019 00:16:25,3/18/2019 00:16:25,-10.93,-11.07,-11.42,-11.37,-10.91,-10.93,0.5950,0.5830,0.1960,0.1880,0.5690,0.5680,-0,-0,18MAR2019:00:29:33,0.0,3/18/2019 00:15:01,0.0,0,0.0000,2430,3/18/2019 00:15:05,2400,3/18/2019 00:15:01,2404,12.8,-10.55,-10.55,-10.55,-10.55,3/18/2019 00:27:20,3/18/2019 00:27:19,3/18/2019 00:27:19,3/18/2019 00:27:20,-9.91,-9.91,3/18/2019 00:26:24,3/18/2019 00:26:23,-11.95,-11.94,-11.95,-11.95,3/18/2019 00:16:17,3/18/2019 00:16:17,3/18/2019 00:16:17,3/18/2019 00:16:16,-11.93,-11.93,3/18/2019 00:16:35,3/18/2019 00:16:35,-11.2,-11.2,-11.2,-11.2,-10.94,-10.94,0.359,0.359,0.359,0.359,0.554,0.554
3/18/2019 00:45:00,15min,Peter Sinks,UCC,270,-11.4,-9.8,-12.5,-8.74,-8.83,-10.37,-10.32,3/18/2019 00:34:43,3/18/2019 00:34:43,3/18/2019 00:31:26,3/18/2019 00:34:42,-9.45,-9.48,3/18/2019 00:30:54,3/18/2019 00:30:54,-12.82,-12.90,-12.27,-12.26,3/18/2019 00:37:16,3/18/2019 00:37:14,3/18/2019 00:38:07,3/18/2019 00:38:22,-12.56,-12.58,3/18/2019 00:37:18,3/18/2019 00:37:18,-11.35,-11.48,-11.60,-11.53,-11.28,-11.31,0.8910,0.8820,0.6040,0.6210,0.8380,0.8370,-0,-0,18MAR2019:00:34:48,0.2,3/18/2019 00:37:58,0.0,172,0.0010,2430,3/18/2019 00:30:16,2370,3/18/2019 00:33:03,2402,12.7,-9.97,-9.97,-9.97,-9.97,3/18/2019 00:31:04,3/18/2019 00:31:04,3/18/2019 00:31:04,3/18/2019 00:31:04,-9.58,-9.58,3/18/2019 00:31:29,3/18/2019 00:31:28,-12.45,-12.45,-12.45,-12.46,3/18/2019 00:37:27,3/18/2019 00:37:27,3/18/2019 00:37:26,3/18/2019 00:37:26,-12.48,-12.48,3/18/2019 00:37:47,3/18/2019 00:37:46,-11.48,-11.48,-11.48,-11.48,-11.27,-11.27,0.732,0.731,0.732,0.732,0.826,0.826
3/18/2019 01:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.7,-12.4,-9.06,-9.22,-10.84,-10.86,3/18/2019 00:54:15,3/18/2019 00:54:15,3/18/2019 00:54:21,3/18/2019 00:54:10,-9.22,-9.25,3/18/2019 00:54:19,3/18/2019 00:54:19,-12.79,-12.90,-12.44,-12.38,3/18/2019 00:54:58,3/18/2019 00:54:58,3/18/2019 00:59:25,3/18/2019 00:59:27,-12.41,-12.44,3/18/2019 00:58:55,3/18/2019 00:58:55,-11.38,-11.52,-11.89,-11.84,-11.33,-11.36,0.7940,0.7800,0.3650,0.3470,0.7090,0.7080,-0,-0,18MAR2019:00:49:11,0.9,3/18/2019 00:56:32,0.0,106,0.0070,2430,3/18/2019 00:45:59,2370,3/18/2019 00:46:02,2401,12.8,-10.04,-10.04,-10.04,-10.04,3/18/2019 00:54:26,3/18/2019 00:54:25,3/18/2019 00:54:25,3/18/2019 00:54:25,-9.4,-9.4,3/18/2019 00:54:35,3/18/2019 00:54:35,-12.45,-12.45,-12.45,-12.45,3/18/2019 00:58:58,3/18/2019 00:58:57,3/18/2019 00:58:57,3/18/2019 00:58:57,-12.25,-12.26,3/18/2019 00:59:42,3/18/2019 00:59:41,-11.66,-11.66,-11.66,-11.66,-11.34,-11.34,0.54,0.54,0.54,0.541,0.673,0.673
3/18/2019 01:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.3,-12.3,-9.86,-10.01,-10.66,-10.55,3/18/2019 01:02:09,3/18/2019 01:02:06,3/18/2019 01:02:22,3/18/2019 01:02:21,-10.04,-10.06,3/18/2019 01:02:07,3/18/2019 01:02:07,-12.49,-12.60,-12.41,-12.35,3/18/2019 01:03:30,3/18/2019 01:03:20,3/18/2019 01:00:01,3/18/2019 01:06:30,-12.41,-12.43,3/18/2019 01:06:26,3/18/2019 01:06:26,-11.55,-11.68,-11.96,-11.91,-11.53,-11.55,0.6770,0.6670,0.4230,0.4280,0.6320,0.6310,-0,-0,18MAR2019:01:12:52,0.7,3/18/2019 01:02:46,0.0,157,0.1030,2430,3/18/2019 01:02:49,2370,3/18/2019 01:00:13,2399,12.7,-10.36,-10.36,-10.36,-10.36,3/18/2019 01:02:20,3/18/2019 01:02:20,3/18/2019 01:02:20,3/18/2019 01:02:20,-10.23,-10.23,3/18/2019 01:02:29,3/18/2019 01:02:29,-12.39,-12.39,-12.39,-12.39,3/18/2019 01:06:36,3/18/2019 01:06:35,3/18/2019 01:06:35,3/18/2019 01:06:35,-12.29,-12.29,3/18/2019 01:06:43,3/18/2019 01:06:42,-11.79,-11.79,-11.79,-11.79,-11.57,-11.57,0.509,0.508,0.509,0.51,0.61,0.611
3/18/2019 01:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.3,-12.8,-9.73,-9.87,-10.95,-10.90,3/18/2019 01:15:38,3/18/2019 01:15:38,3/18/2019 01:15:45,3/18/2019 01:15:44,-9.75,-9.78,3/18/2019 01:15:39,3/18/2019 01:15:39,-13.06,-13.19,-12.80,-12.79,3/18/2019 01:25:25,3/18/2019 01:25:25,3/18/2019 01:25:29,3/18/2019 01:25:28,-12.86,-12.88,3/18/2019 01:25:22,3/18/2019 01:25:22,-11.64,-11.77,-11.95,-11.90,-11.58,-11.61,0.7370,0.7290,0.4640,0.4560,0.6940,0.6930,-0,-0,18MAR2019:01:27:36,0.7,3/18/2019 01:26:44,0.0,205,0.0100,2430,3/18/2019 01:17:51,2370,3/18/2019 01:15:52,2398,12.7,-10.49,-10.49,-10.49,-10.49,3/18/2019 01:15:41,3/18/2019 01:15:40,3/18/2019 01:15:40,3/18/2019 01:15:40,-10.06,-10.06,3/18/2019 01:15:50,3/18/2019 01:15:50,-12.9,-12.89,-12.9,-12.9,3/18/2019 01:25:34,3/18/2019 01:25:33,3/18/2019 01:25:33,3/18/2019 01:25:33,-12.76,-12.76,3/18/2019 01:25:42,3/18/2019 01:25:42,-11.8,-11.81,-11.81,-11.81,-11.58,-11.58,0.584,0.583,0.584,0.584,0.688,0.687
3/18/2019 01:45:00,15min,Peter Sinks,UCC,270,-12.6,-12.1,-13.2,-11.88,-12.04,-12.45,-12.40,3/18/2019 01:43:13,3/18/2019 01:43:13,3/18/2019 01:30:01,3/18/2019 01:30:01,-11.81,-11.83,3/18/2019 01:43:14,3/18/2019 01:43:14,-13.54,-13.66,-13.16,-13.11,3/18/2019 01:41:32,3/18/2019 01:41:33,3/18/2019 01:41:37,3/18/2019 01:41:38,-13.29,-13.31,3/18/2019 01:41:38,3/18/2019 01:41:38,-12.61,-12.74,-12.84,-12.77,-12.54,-12.56,0.3340,0.3260,0.1530,0.1550,0.2940,0.2930,-0,-0,18MAR2019:01:30:23,0.7,3/18/2019 01:32:23,0.0,89,0.0050,2400,3/18/2019 01:30:01,2370,3/18/2019 01:30:02,2396,12.7,-12.22,-12.22,-12.22,-12.22,3/18/2019 01:30:01,3/18/2019 01:30:01,3/18/2019 01:30:01,3/18/2019 01:30:01,-11.93,-11.93,3/18/2019 01:30:14,3/18/2019 01:30:14,-13.33,-13.33,-13.33,-13.33,3/18/2019 01:41:45,3/18/2019 01:41:45,3/18/2019 01:41:45,3/18/2019 01:41:45,-13.14,-13.14,3/18/2019 01:42:00,3/18/2019 01:41:59,-12.74,-12.74,-12.74,-12.74,-12.54,-12.54,0.214,0.214,0.214,0.215,0.271,0.271
3/18/2019 02:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.5,-13.1,-11.17,-11.33,-12.02,-11.90,3/18/2019 01:50:51,3/18/2019 01:50:49,3/18/2019 01:50:37,3/18/2019 01:50:46,-11.22,-11.25,3/18/2019 01:50:41,3/18/2019 01:50:41,-13.42,-13.52,-13.06,-13.00,3/18/2019 01:53:20,3/18/2019 01:53:19,3/18/2019 01:45:30,3/18/2019 01:45:29,-13.14,-13.17,3/18/2019 01:53:48,3/18/2019 01:53:48,-12.37,-12.51,-12.74,-12.67,-12.32,-12.35,0.3920,0.3870,0.2500,0.2570,0.3570,0.3570,-0,-0,18MAR2019:01:53:51,0.0,3/18/2019 01:45:01,0.0,0,0.0000,2400,3/18/2019 01:45:02,2370,3/18/2019 01:45:01,2395,12.7,-11.62,-11.62,-11.63,-11.62,3/18/2019 01:50:58,3/18/2019 01:50:58,3/18/2019 01:50:58,3/18/2019 01:50:58,-11.33,-11.33,3/18/2019 01:51:07,3/18/2019 01:51:07,-13.08,-13.08,-13.08,-13.08,3/18/2019 01:54:07,3/18/2019 01:54:06,3/18/2019 01:54:06,3/18/2019 01:54:06,-13.11,-13.11,3/18/2019 01:54:17,3/18/2019 01:54:17,-12.57,-12.57,-12.57,-12.57,-12.33,-12.33,0.287,0.286,0.287,0.287,0.33,0.33
3/18/2019 02:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.5,-13.4,-12.34,-12.48,-12.89,-12.81,3/18/2019 02:07:09,3/18/2019 02:07:07,3/18/2019 02:00:43,3/18/2019 02:00:41,-12.24,-12.27,3/18/2019 02:07:05,3/18/2019 02:07:05,-13.52,-13.63,-13.50,-13.41,3/18/2019 02:08:44,3/18/2019 02:10:29,3/18/2019 02:10:35,3/18/2019 02:10:29,-13.43,-13.45,3/18/2019 02:10:29,3/18/2019 02:10:29,-12.95,-13.08,-13.23,-13.17,-12.86,-12.88,0.3040,0.2970,0.1490,0.1530,0.2910,0.2910,-0,-0,18MAR2019:02:01:12,0.0,3/18/2019 02:00:01,0.0,0,0.0000,2430,3/18/2019 02:12:41,2370,3/18/2019 02:00:02,2394,12.7,-12.72,-12.72,-12.72,-12.72,3/18/2019 02:07:12,3/18/2019 02:07:11,3/18/2019 02:07:11,3/18/2019 02:07:11,-12.31,-12.31,3/18/2019 02:07:40,3/18/2019 02:07:40,-13.49,-13.49,-13.49,-13.49,3/18/2019 02:10:39,3/18/2019 02:10:39,3/18/2019 02:10:39,3/18/2019 02:10:39,-13.35,-13.35,3/18/2019 02:10:53,3/18/2019 02:10:53,-13.1,-13.1,-13.1,-13.1,-12.86,-12.86,0.204,0.204,0.204,0.204,0.273,0.273
3/18/2019 02:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.3,-13.3,-10.77,-10.94,-12.14,-12.20,3/18/2019 02:24:22,3/18/2019 02:24:21,3/18/2019 02:24:06,3/18/2019 02:24:05,-10.77,-10.79,3/18/2019 02:24:23,3/18/2019 02:24:23,-13.40,-13.54,-13.41,-13.35,3/18/2019 02:21:35,3/18/2019 02:21:36,3/18/2019 02:15:01,3/18/2019 02:15:01,-13.21,-13.23,3/18/2019 02:15:17,3/18/2019 02:15:17,-12.45,-12.59,-12.97,-12.92,-12.42,-12.44,0.5910,0.5880,0.3340,0.3220,0.5540,0.5530,-0,-0,18MAR2019:02:18:47,1.1,3/18/2019 02:29:54,0.0,91,7.0700,2400,3/18/2019 02:15:01,2370,3/18/2019 02:15:02,2392,12.7,-11.65,-11.65,-11.65,-11.66,3/18/2019 02:24:17,3/18/2019 02:24:16,3/18/2019 02:24:16,3/18/2019 02:24:16,-11.04,-11.04,3/18/2019 02:24:36,3/18/2019 02:24:36,-13.38,-13.38,-13.38,-13.38,3/18/2019 02:21:43,3/18/2019 02:21:43,3/18/2019 02:21:43,3/18/2019 02:21:43,-13.14,-13.14,3/18/2019 02:19:34,3/18/2019 02:19:33,-12.74,-12.74,-12.74,-12.74,-12.45,-12.44,0.439,0.438,0.438,0.438,0.54,0.539
3/18/2019 02:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.6,-13.5,-11.05,-11.26,-12.12,-12.05,3/18/2019 02:42:14,3/18/2019 02:42:14,3/18/2019 02:43:45,3/18/2019 02:43:45,-11.21,-11.24,3/18/2019 02:42:11,3/18/2019 02:42:11,-13.60,-13.69,-13.44,-13.40,3/18/2019 02:32:59,3/18/2019 02:32:56,3/18/2019 02:33:44,3/18/2019 02:33:44,-13.44,-13.46,3/18/2019 02:33:41,3/18/2019 02:33:41,-12.39,-12.53,-12.83,-12.77,-12.35,-12.38,0.6180,0.5960,0.3710,0.3670,0.5920,0.5910,-0,-0,18MAR2019:02:43:21,2.0,3/18/2019 02:32:01,0.3,164,21.7900,2400,3/18/2019 02:30:01,2370,3/18/2019 02:30:03,2391,12.6,-11.78,-11.77,-11.78,-11.78,3/18/2019 02:42:22,3/18/2019 02:42:22,3/18/2019 02:42:22,3/18/2019 02:42:22,-11.35,-11.35,3/18/2019 02:42:41,3/18/2019 02:42:40,-13.49,-13.49,-13.49,-13.49,3/18/2019 02:33:11,3/18/2019 02:33:10,3/18/2019 02:33:10,3/18/2019 02:33:10,-13.41,-13.42,3/18/2019 02:33:45,3/18/2019 02:33:44,-12.63,-12.63,-12.63,-12.63,-12.37,-12.37,0.47,0.47,0.47,0.47,0.575,0.575
3/18/2019 03:00:00,15min,Peter Sinks,UCC,270,-12.1,-11.8,-12.7,-11.59,-11.75,-12.24,-12.20,3/18/2019 02:49:58,3/18/2019 02:49:58,3/18/2019 02:50:10,3/18/2019 02:49:59,-11.50,-11.53,3/18/2019 02:49:56,3/18/2019 02:49:56,-12.76,-12.95,-12.92,-12.88,3/18/2019 02:53:42,3/18/2019 02:53:39,3/18/2019 02:59:13,3/18/2019 02:59:22,-12.54,-12.56,3/18/2019 02:59:21,3/18/2019 02:59:21,-12.14,-12.29,-12.59,-12.54,-12.05,-12.07,0.2760,0.2740,0.1600,0.1590,0.2460,0.2460,-0,-0,18MAR2019:02:45:01,0.0,3/18/2019 02:45:01,0.0,0,0.0000,2400,3/18/2019 02:45:01,2370,3/18/2019 02:45:02,2394,12.7,-11.97,-11.97,-11.97,-11.97,3/18/2019 02:50:10,3/18/2019 02:50:10,3/18/2019 02:50:10,3/18/2019 02:50:10,-11.66,-11.66,3/18/2019 02:50:14,3/18/2019 02:50:14,-12.82,-12.82,-12.82,-12.82,3/18/2019 02:59:27,3/18/2019 02:59:26,3/18/2019 02:59:26,3/18/2019 02:59:26,-12.51,-12.51,3/18/2019 02:59:32,3/18/2019 02:59:31,-12.39,-12.39,-12.39,-12.39,-12.05,-12.05,0.205,0.204,0.205,0.205,0.226,0.227
3/18/2019 03:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.8,-12.7,-11.70,-11.82,-12.14,-12.08,3/18/2019 03:08:33,3/18/2019 03:08:31,3/18/2019 03:08:33,3/18/2019 03:08:30,-11.65,-11.68,3/18/2019 03:06:59,3/18/2019 03:06:59,-12.58,-12.72,-12.90,-12.87,3/18/2019 03:00:01,3/18/2019 03:00:01,3/18/2019 03:00:01,3/18/2019 03:00:01,-12.55,-12.57,3/18/2019 03:12:21,3/18/2019 03:12:21,-12.26,-12.39,-12.63,-12.56,-12.21,-12.24,0.2310,0.2370,0.1920,0.1990,0.2590,0.2590,-0,-0,18MAR2019:03:00:01,0.7,3/18/2019 03:08:35,0.0,322,2.7200,2400,3/18/2019 03:00:01,2370,3/18/2019 03:00:03,2394,12.7,-11.98,-11.98,-11.98,-11.98,3/18/2019 03:08:40,3/18/2019 03:08:39,3/18/2019 03:08:39,3/18/2019 03:08:39,-11.7,-11.7,3/18/2019 03:07:34,3/18/2019 03:07:33,-12.77,-12.77,-12.77,-12.77,3/18/2019 03:00:01,3/18/2019 03:00:01,3/18/2019 03:00:01,3/18/2019 03:00:01,-12.56,-12.56,3/18/2019 03:11:07,3/18/2019 03:11:06,-12.46,-12.46,-12.46,-12.46,-12.23,-12.23,0.204,0.204,0.204,0.204,0.249,0.249
3/18/2019 03:30:00,15min,Peter Sinks,UCC,270,-12.0,-11.8,-12.5,-11.58,-11.64,-12.24,-12.11,3/18/2019 03:24:29,3/18/2019 03:24:26,3/18/2019 03:29:01,3/18/2019 03:28:58,-11.52,-11.55,3/18/2019 03:24:16,3/18/2019 03:24:16,-12.41,-12.54,-12.74,-12.68,3/18/2019 03:15:24,3/18/2019 03:15:14,3/18/2019 03:15:02,3/18/2019 03:15:08,-12.40,-12.43,3/18/2019 03:15:12,3/18/2019 03:15:12,-12.03,-12.14,-12.57,-12.50,-11.96,-11.98,0.1680,0.1810,0.1340,0.1440,0.1740,0.1740,-0,-0,18MAR2019:03:29:45,0.0,3/18/2019 03:15:01,0.0,0,0.0000,2430,3/18/2019 03:25:41,2370,3/18/2019 03:15:03,2398,12.7,-12.01,-12.02,-12.02,-12.01,3/18/2019 03:29:08,3/18/2019 03:29:07,3/18/2019 03:29:07,3/18/2019 03:29:07,-11.63,-11.62,3/18/2019 03:24:45,3/18/2019 03:24:45,-12.59,-12.59,-12.59,-12.59,3/18/2019 03:15:30,3/18/2019 03:15:30,3/18/2019 03:15:30,3/18/2019 03:15:30,-12.4,-12.4,3/18/2019 03:15:45,3/18/2019 03:15:44,-12.31,-12.31,-12.31,-12.31,-11.97,-11.97,0.125,0.124,0.125,0.125,0.164,0.164
3/18/2019 03:45:00,15min,Peter Sinks,UCC,270,-12.2,-12.0,-12.6,-11.85,-11.94,-12.24,-12.16,3/18/2019 03:43:04,3/18/2019 03:40:51,3/18/2019 03:40:47,3/18/2019 03:40:42,-11.68,-11.70,3/18/2019 03:43:06,3/18/2019 03:43:06,-12.67,-12.90,-12.74,-12.68,3/18/2019 03:30:17,3/18/2019 03:30:14,3/18/2019 03:37:59,3/18/2019 03:38:04,-12.56,-12.58,3/18/2019 03:30:21,3/18/2019 03:30:21,-12.21,-12.32,-12.54,-12.47,-12.15,-12.18,0.1700,0.1980,0.1280,0.1330,0.1770,0.1770,-0,-0,18MAR2019:03:43:21,1.1,3/18/2019 03:30:56,0.1,186,28.5000,2430,3/18/2019 03:32:33,2370,3/18/2019 03:30:03,2402,12.6,-12.08,-12.08,-12.08,-12.08,3/18/2019 03:40:53,3/18/2019 03:40:53,3/18/2019 03:40:53,3/18/2019 03:40:53,-11.87,-11.87,3/18/2019 03:42:09,3/18/2019 03:42:08,-12.72,-12.72,-12.72,-12.73,3/18/2019 03:30:29,3/18/2019 03:30:28,3/18/2019 03:30:28,3/18/2019 03:30:28,-12.57,-12.57,3/18/2019 03:30:51,3/18/2019 03:30:50,-12.38,-12.38,-12.38,-12.38,-12.16,-12.16,0.148,0.148,0.148,0.148,0.162,0.162
3/18/2019 04:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.2,-12.5,-11.06,-11.11,-11.82,-11.71,3/18/2019 03:58:15,3/18/2019 03:57:58,3/18/2019 03:58:00,3/18/2019 03:57:54,-10.92,-10.95,3/18/2019 03:57:44,3/18/2019 03:57:44,-12.46,-12.63,-12.68,-12.61,3/18/2019 03:53:31,3/18/2019 03:53:27,3/18/2019 03:53:40,3/18/2019 03:53:36,-12.41,-12.43,3/18/2019 03:53:18,3/18/2019 03:53:18,-11.97,-12.08,-12.37,-12.31,-11.89,-11.92,0.3660,0.4050,0.2140,0.2280,0.3590,0.3590,-0,-0,18MAR2019:03:49:05,0.0,3/18/2019 03:45:01,0.0,0,0.0000,2430,3/18/2019 03:45:08,2400,3/18/2019 03:45:01,2409,12.7,-11.44,-11.44,-11.44,-11.44,3/18/2019 03:58:21,3/18/2019 03:58:21,3/18/2019 03:58:21,3/18/2019 03:58:20,-11.01,-11.01,3/18/2019 03:58:13,3/18/2019 03:58:13,-12.58,-12.58,-12.58,-12.58,3/18/2019 03:53:45,3/18/2019 03:53:45,3/18/2019 03:53:45,3/18/2019 03:53:45,-12.37,-12.37,3/18/2019 03:53:47,3/18/2019 03:53:47,-12.18,-12.18,-12.18,-12.18,-11.91,-11.91,0.298,0.297,0.297,0.298,0.351,0.351
3/18/2019 04:15:00,15min,Peter Sinks,UCC,270,-11.9,-11.4,-12.4,-11.25,-11.29,-11.57,-11.49,3/18/2019 04:04:15,3/18/2019 04:04:48,3/18/2019 04:04:11,3/18/2019 04:04:36,-11.21,-11.24,3/18/2019 04:04:53,3/18/2019 04:04:53,-12.37,-12.60,-12.56,-12.49,3/18/2019 04:10:31,3/18/2019 04:10:31,3/18/2019 04:10:30,3/18/2019 04:10:30,-12.32,-12.34,3/18/2019 04:10:32,3/18/2019 04:10:32,-11.90,-12.02,-12.10,-12.03,-11.84,-11.86,0.2670,0.3140,0.2200,0.2270,0.2550,0.2550,-0,-0,18MAR2019:04:00:01,1.1,3/18/2019 04:03:49,0.2,336,31.4900,2430,3/18/2019 04:00:02,2400,3/18/2019 04:00:01,2413,12.7,-11.42,-11.42,-11.42,-11.42,3/18/2019 04:04:19,3/18/2019 04:04:18,3/18/2019 04:04:18,3/18/2019 04:04:18,-11.3,-11.3,3/18/2019 04:04:17,3/18/2019 04:04:17,-12.49,-12.49,-12.49,-12.49,3/18/2019 04:10:44,3/18/2019 04:10:44,3/18/2019 04:10:44,3/18/2019 04:10:43,-12.25,-12.25,3/18/2019 04:07:03,3/18/2019 04:07:02,-12.02,-12.02,-12.02,-12.02,-11.86,-11.86,0.243,0.243,0.243,0.243,0.242,0.242
3/18/2019 04:30:00,15min,Peter Sinks,UCC,270,-11.8,-11.4,-12.3,-11.14,-10.99,-11.54,-11.46,3/18/2019 04:26:26,3/18/2019 04:26:25,3/18/2019 04:28:22,3/18/2019 04:28:23,-11.20,-11.22,3/18/2019 04:26:24,3/18/2019 04:26:24,-12.34,-12.58,-12.45,-12.41,3/18/2019 04:21:50,3/18/2019 04:21:44,3/18/2019 04:21:48,3/18/2019 04:21:49,-12.24,-12.26,3/18/2019 04:21:57,3/18/2019 04:21:57,-11.78,-11.91,-12.07,-12.00,-11.71,-11.73,0.2310,0.2810,0.2060,0.2110,0.2330,0.2330,-0,-0,18MAR2019:04:15:01,1.5,3/18/2019 04:27:49,0.2,163,1.7820,2430,3/18/2019 04:15:03,2400,3/18/2019 04:15:01,2416,12.7,-11.42,-11.42,-11.42,-11.42,3/18/2019 04:28:33,3/18/2019 04:28:32,3/18/2019 04:28:32,3/18/2019 04:28:32,-11.28,-11.28,3/18/2019 04:27:00,3/18/2019 04:26:59,-12.43,-12.43,-12.43,-12.43,3/18/2019 04:21:57,3/18/2019 04:21:57,3/18/2019 04:21:57,3/18/2019 04:21:57,-12.23,-12.23,3/18/2019 04:22:23,3/18/2019 04:22:22,-11.94,-11.94,-11.94,-11.94,-11.72,-11.72,0.213,0.213,0.213,0.213,0.214,0.214
3/18/2019 04:45:00,15min,Peter Sinks,UCC,270,-12.1,-11.7,-12.6,-11.59,-11.58,-11.96,-11.93,3/18/2019 04:41:41,3/18/2019 04:38:00,3/18/2019 04:42:51,3/18/2019 04:42:53,-11.50,-11.53,3/18/2019 04:41:37,3/18/2019 04:41:37,-12.64,-12.90,-12.62,-12.56,3/18/2019 04:30:43,3/18/2019 04:30:35,3/18/2019 04:39:23,3/18/2019 04:39:24,-12.54,-12.56,3/18/2019 04:31:43,3/18/2019 04:31:43,-12.07,-12.20,-12.33,-12.26,-12.00,-12.03,0.2640,0.3280,0.1530,0.1550,0.2250,0.2250,-0,-0,18MAR2019:04:30:01,1.1,3/18/2019 04:43:16,0.2,234,46.3900,2430,3/18/2019 04:30:01,2400,3/18/2019 04:30:02,2418,12.7,-11.83,-11.83,-11.83,-11.83,3/18/2019 04:41:49,3/18/2019 04:41:48,3/18/2019 04:41:48,3/18/2019 04:41:48,-11.67,-11.66,3/18/2019 04:41:58,3/18/2019 04:41:58,-12.64,-12.64,-12.64,-12.64,3/18/2019 04:30:52,3/18/2019 04:30:52,3/18/2019 04:30:52,3/18/2019 04:30:51,-12.5,-12.51,3/18/2019 04:31:27,3/18/2019 04:31:27,-12.22,-12.22,-12.22,-12.22,-12.02,-12.02,0.21,0.21,0.21,0.21,0.204,0.204
3/18/2019 05:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.7,-11.9,-10.48,-10.41,-10.94,-10.84,3/18/2019 04:52:44,3/18/2019 04:52:41,3/18/2019 04:51:54,3/18/2019 04:51:54,-10.46,-10.49,3/18/2019 04:59:42,3/18/2019 04:59:42,-11.89,-12.12,-12.24,-12.17,3/18/2019 04:49:52,3/18/2019 04:49:54,3/18/2019 04:45:10,3/18/2019 04:45:09,-11.81,-11.83,3/18/2019 04:45:09,3/18/2019 04:45:09,-11.31,-11.41,-11.69,-11.63,-11.28,-11.30,0.3710,0.4320,0.3620,0.3630,0.3410,0.3400,-0,-0,18MAR2019:04:55:01,1.3,3/18/2019 04:49:47,0.2,210,20.3300,2430,3/18/2019 04:45:01,2400,3/18/2019 04:45:03,2420,12.7,-10.75,-10.75,-10.75,-10.74,3/18/2019 04:59:59,3/18/2019 04:59:59,3/18/2019 04:59:59,3/18/2019 04:59:59,-10.6,-10.6,3/18/2019 04:53:07,3/18/2019 04:53:06,-12.05,-12.05,-12.05,-12.05,3/18/2019 04:50:03,3/18/2019 04:50:03,3/18/2019 04:50:03,3/18/2019 04:50:02,-11.81,-11.81,3/18/2019 04:45:33,3/18/2019 04:45:33,-11.52,-11.52,-11.52,-11.52,-11.31,-11.31,0.353,0.353,0.354,0.354,0.321,0.321
3/18/2019 05:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.7,-11.9,-10.57,-10.68,-11.01,-10.90,3/18/2019 05:00:01,3/18/2019 05:00:01,3/18/2019 05:00:01,3/18/2019 05:00:01,-10.46,-10.49,3/18/2019 05:00:10,3/18/2019 05:00:10,-11.97,-12.24,-12.02,-11.96,3/18/2019 05:02:52,3/18/2019 05:02:47,3/18/2019 05:02:46,3/18/2019 05:02:46,-11.88,-11.90,3/18/2019 05:03:21,3/18/2019 05:03:21,-11.49,-11.63,-11.73,-11.67,-11.40,-11.43,0.2740,0.3130,0.1800,0.1780,0.2770,0.2770,-0,-0,18MAR2019:05:14:15,0.9,3/18/2019 05:01:06,0.1,26,16.7400,2430,3/18/2019 05:00:01,2400,3/18/2019 05:00:02,2420,12.7,-10.75,-10.75,-10.75,-10.75,3/18/2019 05:00:01,3/18/2019 05:00:01,3/18/2019 05:00:01,3/18/2019 05:00:01,-10.56,-10.56,3/18/2019 05:00:12,3/18/2019 05:00:11,-12.03,-12.03,-12.03,-12.03,3/18/2019 05:02:59,3/18/2019 05:02:59,3/18/2019 05:02:58,3/18/2019 05:02:58,-11.79,-11.79,3/18/2019 05:06:11,3/18/2019 05:06:11,-11.62,-11.62,-11.62,-11.62,-11.4,-11.41,0.237,0.236,0.236,0.236,0.282,0.281
3/18/2019 05:30:00,15min,Peter Sinks,UCC,270,-11.7,-11.1,-12.1,-10.90,-10.91,-11.42,-11.31,3/18/2019 05:16:32,3/18/2019 05:16:32,3/18/2019 05:16:38,3/18/2019 05:16:31,-10.92,-10.95,3/18/2019 05:16:21,3/18/2019 05:16:21,-12.22,-12.55,-12.20,-12.14,3/18/2019 05:18:41,3/18/2019 05:18:35,3/18/2019 05:27:27,3/18/2019 05:27:29,-11.97,-11.99,3/18/2019 05:29:50,3/18/2019 05:29:50,-11.66,-11.81,-11.87,-11.81,-11.60,-11.63,0.2780,0.3210,0.1940,0.2010,0.2760,0.2760,-0,-0,18MAR2019:05:29:37,0.0,3/18/2019 05:15:01,0.0,0,0.0000,2430,3/18/2019 05:15:01,2400,3/18/2019 05:15:02,2419,12.6,-11.16,-11.16,-11.16,-11.16,3/18/2019 05:16:44,3/18/2019 05:16:44,3/18/2019 05:16:44,3/18/2019 05:16:44,-11.05,-11.05,3/18/2019 05:16:50,3/18/2019 05:16:50,-12.25,-12.25,-12.25,-12.25,3/18/2019 05:18:49,3/18/2019 05:18:48,3/18/2019 05:18:48,3/18/2019 05:18:48,-11.98,-11.98,3/18/2019 05:26:41,3/18/2019 05:26:40,-11.78,-11.78,-11.78,-11.78,-11.6,-11.61,0.24,0.24,0.24,0.24,0.267,0.267
3/18/2019 05:45:00,15min,Peter Sinks,UCC,270,-11.6,-10.5,-12.1,-10.16,-10.07,-10.94,-10.96,3/18/2019 05:37:49,3/18/2019 05:37:42,3/18/2019 05:37:24,3/18/2019 05:37:24,-10.19,-10.22,3/18/2019 05:37:58,3/18/2019 05:37:58,-12.09,-12.30,-12.26,-12.16,3/18/2019 05:30:48,3/18/2019 05:30:45,3/18/2019 05:30:49,3/18/2019 05:30:48,-12.12,-12.14,3/18/2019 05:31:39,3/18/2019 05:31:39,-11.53,-11.65,-11.80,-11.76,-11.52,-11.55,0.4390,0.5040,0.3350,0.3220,0.4060,0.4060,-0,-0,18MAR2019:05:43:09,2.4,3/18/2019 05:40:32,0.4,140,23.7100,2430,3/18/2019 05:30:01,2400,3/18/2019 05:30:02,2420,12.7,-10.58,-10.58,-10.58,-10.58,3/18/2019 05:37:56,3/18/2019 05:37:56,3/18/2019 05:37:56,3/18/2019 05:37:56,-10.42,-10.41,3/18/2019 05:38:14,3/18/2019 05:38:13,-12.19,-12.18,-12.18,-12.19,3/18/2019 05:30:59,3/18/2019 05:30:59,3/18/2019 05:30:58,3/18/2019 05:30:58,-11.97,-11.97,3/18/2019 05:41:11,3/18/2019 05:41:10,-11.69,-11.69,-11.69,-11.69,-11.55,-11.55,0.39,0.39,0.39,0.39,0.393,0.393
3/18/2019 06:00:00,15min,Peter Sinks,UCC,270,-11.0,-10.2,-11.6,-10.00,-9.88,-10.49,-10.38,3/18/2019 05:58:16,3/18/2019 05:58:16,3/18/2019 05:58:37,3/18/2019 05:58:38,-10.03,-10.06,3/18/2019 05:58:31,3/18/2019 05:58:31,-11.54,-11.76,-11.72,-11.67,3/18/2019 05:47:13,3/18/2019 05:46:35,3/18/2019 05:46:35,3/18/2019 05:46:34,-11.52,-11.54,3/18/2019 05:47:20,3/18/2019 05:47:20,-10.96,-11.06,-11.29,-11.23,-10.91,-10.94,0.4120,0.4570,0.3400,0.3510,0.3670,0.3660,-0,-0,18MAR2019:05:58:08,0.4,3/18/2019 05:53:47,0.0,20,0.0110,2430,3/18/2019 05:45:01,2400,3/18/2019 05:45:02,2420,12.7,-10.26,-10.27,-10.26,-10.26,3/18/2019 05:58:28,3/18/2019 05:58:27,3/18/2019 05:58:27,3/18/2019 05:58:27,-10.1,-10.1,3/18/2019 05:59:01,3/18/2019 05:59:00,-11.66,-11.66,-11.66,-11.66,3/18/2019 05:46:51,3/18/2019 05:46:51,3/18/2019 05:46:50,3/18/2019 05:46:50,-11.45,-11.45,3/18/2019 05:48:13,3/18/2019 05:48:12,-11.14,-11.14,-11.14,-11.14,-10.94,-10.94,0.375,0.375,0.375,0.375,0.345,0.345
3/18/2019 06:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.2,-12.0,-10.13,-10.18,-10.46,-10.34,3/18/2019 06:00:08,3/18/2019 06:00:07,3/18/2019 06:00:10,3/18/2019 06:00:10,-10.03,-10.06,3/18/2019 06:00:03,3/18/2019 06:00:03,-12.07,-12.36,-12.14,-12.10,3/18/2019 06:14:43,3/18/2019 06:14:25,3/18/2019 06:14:26,3/18/2019 06:14:32,-11.94,-11.97,3/18/2019 06:14:34,3/18/2019 06:14:34,-11.23,-11.40,-11.36,-11.30,-11.14,-11.17,0.3790,0.4070,0.3540,0.3540,0.3890,0.3890,0,0,18MAR2019:06:15:00,0.0,3/18/2019 06:00:01,0.0,0,0.0000,2430,3/18/2019 06:00:01,2400,3/18/2019 06:00:02,2420,12.6,-10.3,-10.3,-10.3,-10.3,3/18/2019 06:00:18,3/18/2019 06:00:18,3/18/2019 06:00:18,3/18/2019 06:00:17,-10.08,-10.08,3/18/2019 06:00:49,3/18/2019 06:00:48,-12.15,-12.15,-12.15,-12.15,3/18/2019 06:14:41,3/18/2019 06:14:41,3/18/2019 06:14:40,3/18/2019 06:14:40,-11.89,-11.89,3/18/2019 06:15:00,3/18/2019 06:15:00,-11.31,-11.31,-11.31,-11.31,-11.12,-11.13,0.37,0.37,0.37,0.37,0.388,0.388
3/18/2019 06:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.8,-12.0,-9.66,-9.62,-10.07,-9.97,3/18/2019 06:26:50,3/18/2019 06:26:48,3/18/2019 06:29:43,3/18/2019 06:29:33,-9.56,-9.59,3/18/2019 06:26:53,3/18/2019 06:26:53,-12.01,-12.24,-12.09,-12.05,3/18/2019 06:15:01,3/18/2019 06:15:01,3/18/2019 06:15:01,3/18/2019 06:15:01,-11.94,-11.97,3/18/2019 06:15:33,3/18/2019 06:15:33,-10.91,-10.98,-11.20,-11.14,-10.89,-10.91,0.7310,0.7820,0.6570,0.6590,0.7200,0.7200,1,2,18MAR2019:06:30:00,2.0,3/18/2019 06:27:28,0.3,318,37.1500,2430,3/18/2019 06:15:01,2400,3/18/2019 06:15:03,2421,12.7,-9.87,-9.87,-9.87,-9.87,3/18/2019 06:29:54,3/18/2019 06:29:54,3/18/2019 06:29:53,3/18/2019 06:29:53,-9.68,-9.68,3/18/2019 06:30:00,3/18/2019 06:30:00,-12.12,-12.12,-12.12,-12.12,3/18/2019 06:15:01,3/18/2019 06:15:01,3/18/2019 06:15:01,3/18/2019 06:15:01,-11.94,-11.94,3/18/2019 06:16:01,3/18/2019 06:16:01,-11.08,-11.08,-11.08,-11.07,-10.94,-10.94,0.699,0.699,0.699,0.699,0.706,0.706
3/18/2019 06:45:00,15min,Peter Sinks,UCC,270,-10.9,-9.8,-11.3,-9.73,-9.71,-10.03,-9.92,3/18/2019 06:31:10,3/18/2019 06:31:06,3/18/2019 06:31:03,3/18/2019 06:31:04,-9.64,-9.67,3/18/2019 06:30:03,3/18/2019 06:30:03,-11.27,-11.52,-11.31,-11.25,3/18/2019 06:35:03,3/18/2019 06:35:03,3/18/2019 06:35:01,3/18/2019 06:35:03,-11.20,-11.23,3/18/2019 06:35:36,3/18/2019 06:35:36,-10.86,-11.03,-10.97,-10.91,-10.77,-10.79,0.3660,0.3860,0.3320,0.3310,0.3850,0.3840,5,12,18MAR2019:06:45:00,1.3,3/18/2019 06:34:38,0.2,166,1.2120,4920,3/18/2019 06:43:36,2400,3/18/2019 06:30:02,2662,12.6,-9.88,-9.88,-9.88,-9.88,3/18/2019 06:31:16,3/18/2019 06:31:15,3/18/2019 06:31:15,3/18/2019 06:31:15,-9.67,-9.67,3/18/2019 06:30:03,3/18/2019 06:30:03,-11.33,-11.33,-11.33,-11.33,3/18/2019 06:35:17,3/18/2019 06:35:17,3/18/2019 06:35:17,3/18/2019 06:35:17,-11.18,-11.19,3/18/2019 06:37:21,3/18/2019 06:37:21,-10.94,-10.94,-10.94,-10.94,-10.76,-10.76,0.361,0.36,0.36,0.36,0.404,0.403
3/18/2019 07:00:00,15min,Peter Sinks,UCC,270,-10.0,-9.3,-10.9,-9.10,-9.10,-9.45,-9.35,3/18/2019 06:57:32,3/18/2019 06:57:25,3/18/2019 06:57:32,3/18/2019 06:57:30,-9.19,-9.22,3/18/2019 06:57:31,3/18/2019 06:57:31,-10.89,-11.05,-11.00,-10.93,3/18/2019 06:45:44,3/18/2019 06:45:44,3/18/2019 06:45:45,3/18/2019 06:45:45,-10.82,-10.85,3/18/2019 06:45:03,3/18/2019 06:45:03,-10.03,-10.16,-10.17,-10.11,-9.95,-9.98,0.3610,0.3920,0.3230,0.3290,0.3490,0.3490,23,33,18MAR2019:07:00:00,2.4,3/18/2019 06:59:17,0.9,151,61.4800,4920,3/18/2019 06:45:02,4860,3/18/2019 06:48:35,4894,12.6,-9.29,-9.3,-9.29,-9.29,3/18/2019 06:57:39,3/18/2019 06:57:38,3/18/2019 06:57:38,3/18/2019 06:57:38,-9.22,-9.22,3/18/2019 06:58:00,3/18/2019 06:58:00,-10.94,-10.94,-10.94,-10.94,3/18/2019 06:45:49,3/18/2019 06:45:48,3/18/2019 06:45:48,3/18/2019 06:45:48,-10.77,-10.77,3/18/2019 06:45:31,3/18/2019 06:45:30,-10.13,-10.13,-10.12,-10.12,-9.98,-9.98,0.349,0.349,0.349,0.348,0.352,0.351
3/18/2019 07:15:00,15min,Peter Sinks,UCC,270,-9.0,-8.0,-9.9,-7.82,-7.81,-7.95,-7.90,3/18/2019 07:14:08,3/18/2019 07:14:08,3/18/2019 07:14:07,3/18/2019 07:14:07,-7.78,-7.81,3/18/2019 07:13:55,3/18/2019 07:13:55,-9.84,-10.02,-9.94,-9.86,3/18/2019 07:01:37,3/18/2019 07:01:36,3/18/2019 07:00:01,3/18/2019 07:00:01,-9.86,-9.89,3/18/2019 07:00:04,3/18/2019 07:00:04,-9.00,-9.13,-9.05,-8.99,-8.91,-8.93,0.4790,0.4910,0.5060,0.5040,0.4790,0.4790,43,54,18MAR2019:07:15:00,2.4,3/18/2019 07:01:37,0.4,43,50.2100,4950,3/18/2019 07:08:51,4890,3/18/2019 07:00:01,4914,12.6,-8.01,-8.01,-8.01,-8,3/18/2019 07:14:15,3/18/2019 07:14:14,3/18/2019 07:14:14,3/18/2019 07:14:14,-7.946,-7.945,3/18/2019 07:14:21,3/18/2019 07:14:21,-9.95,-9.94,-9.94,-9.94,3/18/2019 07:00:01,3/18/2019 07:00:01,3/18/2019 07:00:01,3/18/2019 07:00:01,-9.88,-9.88,3/18/2019 07:00:01,3/18/2019 07:00:01,-9.06,-9.06,-9.06,-9.06,-8.95,-8.95,0.491,0.491,0.491,0.491,0.477,0.477
3/18/2019 07:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.6,-8.8,-7.62,-7.53,-6.40,-6.31,3/18/2019 07:15:27,3/18/2019 07:15:24,3/18/2019 07:29:09,3/18/2019 07:29:42,-7.64,-7.67,3/18/2019 07:15:25,3/18/2019 07:15:25,-8.85,-9.05,-8.66,-8.61,3/18/2019 07:18:36,3/18/2019 07:18:35,3/18/2019 07:17:56,3/18/2019 07:18:00,-8.83,-8.86,3/18/2019 07:18:40,3/18/2019 07:18:40,-8.56,-8.76,-7.92,-7.88,-8.46,-8.49,0.2330,0.2590,0.6680,0.6700,0.2250,0.2250,72,85,18MAR2019:07:29:59,2.0,3/18/2019 07:16:41,0.3,197,6.9590,5010,3/18/2019 07:29:31,4920,3/18/2019 07:15:01,4951,12.7,-7.481,-7.479,-7.481,-7.482,3/18/2019 07:29:54,3/18/2019 07:29:54,3/18/2019 07:29:53,3/18/2019 07:29:53,-7.754,-7.754,3/18/2019 07:15:49,3/18/2019 07:15:49,-8.79,-8.79,-8.79,-8.79,3/18/2019 07:18:47,3/18/2019 07:18:47,3/18/2019 07:18:47,3/18/2019 07:18:47,-8.76,-8.77,3/18/2019 07:18:55,3/18/2019 07:18:54,-8.28,-8.28,-8.28,-8.28,-8.47,-8.47,0.394,0.394,0.394,0.395,0.217,0.217
3/18/2019 07:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.8,-8.1,-6.80,-6.88,-5.89,-5.87,3/18/2019 07:39:41,3/18/2019 07:39:38,3/18/2019 07:44:07,3/18/2019 07:43:56,-6.74,-6.77,3/18/2019 07:39:41,3/18/2019 07:39:41,-8.53,-8.76,-7.06,-6.90,3/18/2019 07:30:19,3/18/2019 07:30:11,3/18/2019 07:30:28,3/18/2019 07:33:38,-8.45,-8.48,3/18/2019 07:30:02,3/18/2019 07:30:02,-7.68,-7.88,-6.48,-6.47,-7.60,-7.63,0.4160,0.4450,0.2970,0.2870,0.4250,0.4250,118,177,18MAR2019:07:45:00,0.9,3/18/2019 07:38:47,0.0,117,2.6050,5100,3/18/2019 07:43:37,4950,3/18/2019 07:30:02,5025,12.8,-6.723,-6.726,-6.724,-6.723,3/18/2019 07:39:48,3/18/2019 07:39:47,3/18/2019 07:39:47,3/18/2019 07:39:47,-6.867,-6.866,3/18/2019 07:40:04,3/18/2019 07:40:03,-7.791,-7.791,-7.79,-7.791,3/18/2019 07:30:33,3/18/2019 07:30:33,3/18/2019 07:30:33,3/18/2019 07:30:33,-8.42,-8.42,3/18/2019 07:30:32,3/18/2019 07:30:31,-7.13,-7.13,-7.13,-7.13,-7.625,-7.624,0.262,0.261,0.261,0.262,0.429,0.428
3/18/2019 08:00:00,15min,Peter Sinks,UCC,270,-6.8,-4.3,-7.4,-4.63,-4.74,-1.93,-1.57,3/18/2019 07:59:55,3/18/2019 07:59:44,3/18/2019 07:58:00,3/18/2019 07:57:27,-4.59,-4.62,3/18/2019 07:59:55,3/18/2019 07:59:55,-7.75,-7.98,-6.19,-6.19,3/18/2019 07:45:01,3/18/2019 07:45:01,3/18/2019 07:45:35,3/18/2019 07:45:12,-7.71,-7.74,3/18/2019 07:45:01,3/18/2019 07:45:01,-6.75,-7.00,-4.14,-4.10,-6.67,-6.70,0.7310,0.7660,1.3210,1.4250,0.6980,0.6980,217,237,18MAR2019:07:50:22,0.9,3/18/2019 07:48:12,0.1,185,6.6460,5310,3/18/2019 07:57:52,5070,3/18/2019 07:45:01,5198,13.2,-3.858,-3.856,-3.858,-3.861,3/18/2019 07:58:14,3/18/2019 07:58:14,3/18/2019 07:58:14,3/18/2019 07:58:14,-4.79,-4.784,3/18/2019 08:00:00,3/18/2019 08:00:00,-7.004,-7.005,-7.005,-7.004,3/18/2019 07:45:43,3/18/2019 07:45:43,3/18/2019 07:45:43,3/18/2019 07:45:42,-7.7,-7.698,3/18/2019 07:45:01,3/18/2019 07:45:01,-5.52,-5.519,-5.519,-5.518,-6.731,-6.73,0.967,0.967,0.967,0.966,0.658,0.659
3/18/2019 08:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.5,-5.2,-4.58,-4.74,0.57,0.71,3/18/2019 08:00:25,3/18/2019 08:00:21,3/18/2019 08:14:20,3/18/2019 08:14:20,-4.44,-4.47,3/18/2019 08:00:19,3/18/2019 08:00:19,-6.00,-6.40,-3.98,-4.14,3/18/2019 08:02:51,3/18/2019 08:02:18,3/18/2019 08:00:26,3/18/2019 08:00:25,-5.94,-5.97,3/18/2019 08:04:18,3/18/2019 08:04:18,-5.48,-5.79,-2.26,-2.34,-5.40,-5.43,0.4310,0.4630,0.8900,0.9470,0.4140,0.4140,215,223,18MAR2019:08:13:20,0.0,3/18/2019 08:00:01,0.0,0,0.0000,5580,3/18/2019 08:14:47,5280,3/18/2019 08:00:02,5412,13.8,-2.344,-2.338,-2.344,-2.348,3/18/2019 08:14:29,3/18/2019 08:14:29,3/18/2019 08:14:29,3/18/2019 08:14:28,-4.571,-4.571,3/18/2019 08:00:39,3/18/2019 08:00:38,-4.437,-4.439,-4.438,-4.435,3/18/2019 08:00:45,3/18/2019 08:00:44,3/18/2019 08:00:44,3/18/2019 08:00:44,-5.926,-5.926,3/18/2019 08:03:15,3/18/2019 08:03:14,-3.978,-3.978,-3.977,-3.976,-5.414,-5.414,0.479,0.479,0.48,0.48,0.406,0.406
3/18/2019 08:30:00,15min,Peter Sinks,UCC,270,-4.3,-1.6,-4.0,-2.72,-2.63,3.84,3.86,3/18/2019 08:20:52,3/18/2019 08:20:53,3/18/2019 08:28:47,3/18/2019 08:28:51,-2.75,-2.78,3/18/2019 08:20:53,3/18/2019 08:20:53,-5.08,-5.45,-1.37,-1.45,3/18/2019 08:17:34,3/18/2019 08:15:59,3/18/2019 08:23:14,3/18/2019 08:23:14,-4.98,-5.01,3/18/2019 08:16:16,3/18/2019 08:16:16,-4.24,-4.58,0.75,0.73,-4.21,-4.24,0.6220,0.6610,1.2720,1.3130,0.5450,0.5440,267,293,18MAR2019:08:27:02,0.0,3/18/2019 08:15:01,0.0,0,0.0000,5640,3/18/2019 08:17:21,5520,3/18/2019 08:16:10,5606,14.5,-0.135,-0.14,-0.139,-0.134,3/18/2019 08:27:11,3/18/2019 08:27:11,3/18/2019 08:27:10,3/18/2019 08:27:10,-3.07,-3.07,3/18/2019 08:21:10,3/18/2019 08:21:09,-2.995,-2.995,-2.994,-2.993,3/18/2019 08:21:39,3/18/2019 08:21:39,3/18/2019 08:21:38,3/18/2019 08:21:38,-4.925,-4.925,3/18/2019 08:16:57,3/18/2019 08:17:01,-1.848,-1.848,-1.848,-1.847,-4.236,-4.235,0.834,0.834,0.834,0.834,0.533,0.533
3/18/2019 08:45:00,15min,Peter Sinks,UCC,270,-3.3,-0.3,-3.3,-1.53,-1.45,4.93,5.15,3/18/2019 08:35:05,3/18/2019 08:34:51,3/18/2019 08:44:36,3/18/2019 08:44:36,-1.49,-1.52,3/18/2019 08:35:15,3/18/2019 08:35:15,-4.16,-4.54,-1.01,-0.92,3/18/2019 08:30:53,3/18/2019 08:30:56,3/18/2019 08:32:24,3/18/2019 08:32:24,-4.16,-4.19,3/18/2019 08:30:52,3/18/2019 08:30:52,-3.22,-3.53,0.97,0.96,-3.18,-3.21,0.6060,0.6460,1.5850,1.6400,0.5690,0.5690,339,375,18MAR2019:08:44:21,0.9,3/18/2019 08:31:43,0.1,270,1.8640,5640,3/18/2019 08:33:06,5580,3/18/2019 08:30:02,5595,14.8,1.045,1.044,1.045,1.046,3/18/2019 08:44:43,3/18/2019 08:44:43,3/18/2019 08:44:42,3/18/2019 08:44:42,-1.7,-1.699,3/18/2019 08:35:31,3/18/2019 08:35:31,-2.481,-2.481,-2.481,-2.48,3/18/2019 08:31:54,3/18/2019 08:31:54,3/18/2019 08:31:53,3/18/2019 08:31:53,-4.074,-4.074,3/18/2019 08:31:21,3/18/2019 08:31:21,-1.223,-1.222,-1.222,-1.221,-3.217,-3.216,0.925,0.925,0.926,0.927,0.561,0.561
3/18/2019 09:00:00,15min,Peter Sinks,UCC,270,-1.9,1.5,-1.5,-0.47,-0.45,9.43,9.43,3/18/2019 08:48:56,3/18/2019 08:48:49,3/18/2019 08:52:22,3/18/2019 08:52:17,-0.58,-0.61,3/18/2019 08:48:49,3/18/2019 08:48:49,-2.73,-3.12,0.96,0.87,3/18/2019 08:45:47,3/18/2019 08:45:47,3/18/2019 08:58:01,3/18/2019 08:58:01,-2.67,-2.70,3/18/2019 08:45:01,3/18/2019 08:45:01,-1.82,-2.12,4.27,4.23,-1.79,-1.82,0.4370,0.4760,2.2970,2.3540,0.3920,0.3910,384,418,18MAR2019:08:58:25,2.2,3/18/2019 08:58:05,0.5,202,3.0670,5610,3/18/2019 08:45:01,5520,3/18/2019 08:54:46,5568,14.8,3.726,3.724,3.727,3.727,3/18/2019 08:52:26,3/18/2019 08:52:26,3/18/2019 08:52:26,3/18/2019 08:52:25,-0.797,-0.796,3/18/2019 08:49:08,3/18/2019 08:49:07,-0.483,-0.481,-0.482,-0.483,3/18/2019 08:58:11,3/18/2019 08:58:11,3/18/2019 08:58:10,3/18/2019 08:58:10,-2.587,-2.588,3/18/2019 08:45:04,3/18/2019 08:45:03,1.147,1.147,1.146,1.146,-1.825,-1.824,1.066,1.066,1.067,1.067,0.384,0.384
3/18/2019 09:15:00,15min,Peter Sinks,UCC,270,-0.5,3.6,-0.8,2.06,2.44,10.95,10.73,3/18/2019 09:14:22,3/18/2019 09:14:21,3/18/2019 09:13:00,3/18/2019 09:12:58,1.88,1.84,3/18/2019 09:14:38,3/18/2019 09:14:38,-1.61,-1.95,1.39,1.34,3/18/2019 09:00:13,3/18/2019 09:00:13,3/18/2019 09:00:01,3/18/2019 09:00:01,-1.47,-1.51,3/18/2019 09:00:21,3/18/2019 09:00:21,-0.51,-0.77,6.30,6.29,-0.44,-0.48,0.7140,0.7460,2.3770,2.3650,0.6910,0.6900,382,424,18MAR2019:09:01:36,1.3,3/18/2019 09:00:01,0.2,3,44.1400,5580,3/18/2019 09:00:07,5520,3/18/2019 09:00:41,5548,14.8,5.54,5.536,5.541,5.54,3/18/2019 09:13:04,3/18/2019 09:13:03,3/18/2019 09:13:03,3/18/2019 09:13:03,1.605,1.605,3/18/2019 09:14:49,3/18/2019 09:14:49,-0.136,-0.135,-0.134,-0.135,3/18/2019 09:00:22,3/18/2019 09:00:22,3/18/2019 09:00:22,3/18/2019 09:00:21,-1.508,-1.503,3/18/2019 09:00:01,3/18/2019 09:00:01,2.793,2.793,2.795,2.797,-0.502,-0.501,1.494,1.494,1.492,1.491,0.658,0.659
3/18/2019 09:30:00,15min,Peter Sinks,UCC,270,1.0,5.7,1.6,3.02,3.54,16.37,16.50,3/18/2019 09:21:56,3/18/2019 09:22:07,3/18/2019 09:26:29,3/18/2019 09:26:28,3.22,3.18,3/18/2019 09:21:56,3/18/2019 09:21:56,-0.12,-0.46,6.69,6.07,3/18/2019 09:16:31,3/18/2019 09:16:32,3/18/2019 09:15:38,3/18/2019 09:15:34,-0.06,-0.09,3/18/2019 09:16:05,3/18/2019 09:16:05,1.02,0.83,10.51,10.37,1.16,1.12,0.8070,0.8750,2.1350,2.2380,0.7650,0.7640,493,561,18MAR2019:09:28:27,0.0,3/18/2019 09:15:01,0.0,0,0.0000,5550,3/18/2019 09:15:01,5490,3/18/2019 09:19:45,5523,14.8,8.63,8.63,8.63,8.63,3/18/2019 09:26:36,3/18/2019 09:26:36,3/18/2019 09:26:36,3/18/2019 09:26:35,2.763,2.763,3/18/2019 09:22:12,3/18/2019 09:22:11,3.242,3.239,3.239,3.244,3/18/2019 09:15:46,3/18/2019 09:15:46,3/18/2019 09:15:45,3/18/2019 09:15:45,-0.001,-0.001,3/18/2019 09:16:28,3/18/2019 09:16:28,5.673,5.673,5.673,5.674,1.142,1.142,1.225,1.225,1.224,1.224,0.751,0.751
3/18/2019 09:45:00,15min,Peter Sinks,UCC,270,2.1,5.9,2.7,3.73,3.68,14.01,14.41,3/18/2019 09:44:25,3/18/2019 09:44:25,3/18/2019 09:44:57,3/18/2019 09:44:57,3.73,3.70,3/18/2019 09:44:25,3/18/2019 09:44:25,1.05,0.82,6.89,6.47,3/18/2019 09:30:12,3/18/2019 09:30:11,3/18/2019 09:38:10,3/18/2019 09:38:07,1.20,1.16,3/18/2019 09:30:01,3/18/2019 09:30:01,2.10,1.92,9.66,9.69,2.29,2.26,0.6290,0.6480,1.7260,2.0530,0.6400,0.6400,511,565,18MAR2019:09:30:59,1.1,3/18/2019 09:37:53,0.2,178,23.8200,5550,3/18/2019 09:44:46,5460,3/18/2019 09:44:21,5502,14.8,8.26,8.26,8.27,8.28,3/18/2019 09:45:00,3/18/2019 09:45:00,3/18/2019 09:45:00,3/18/2019 09:45:00,3.546,3.546,3/18/2019 09:44:41,3/18/2019 09:44:40,4.373,4.373,4.371,4.373,3/18/2019 09:38:21,3/18/2019 09:38:20,3/18/2019 09:38:20,3/18/2019 09:38:20,1.075,1.075,3/18/2019 09:30:01,3/18/2019 09:30:01,5.811,5.811,5.813,5.814,2.237,2.238,0.938,0.937,0.939,0.941,0.639,0.639
3/18/2019 10:00:00,15min,Peter Sinks,UCC,270,4.0,8.0,4.8,6.35,6.41,16.08,16.41,3/18/2019 09:52:52,3/18/2019 09:52:49,3/18/2019 09:57:10,3/18/2019 09:57:10,6.17,6.13,3/18/2019 09:53:03,3/18/2019 09:53:03,2.84,2.64,9.31,9.20,3/18/2019 09:45:08,3/18/2019 09:45:33,3/18/2019 09:49:33,3/18/2019 09:49:37,3.06,3.02,3/18/2019 09:45:08,3/18/2019 09:45:08,3.94,3.82,12.21,12.13,4.21,4.17,0.7550,0.7850,1.7780,1.9680,0.7260,0.7250,586,650,18MAR2019:09:52:38,1.8,3/18/2019 09:59:08,0.3,235,14.3000,5550,3/18/2019 09:45:19,5460,3/18/2019 09:45:42,5489,14.8,10.17,10.17,10.17,10.17,3/18/2019 09:57:16,3/18/2019 09:57:16,3/18/2019 09:57:16,3/18/2019 09:57:15,5.896,5.896,3/18/2019 09:53:26,3/18/2019 09:53:25,6.34,6.335,6.341,6.337,3/18/2019 09:49:40,3/18/2019 09:49:45,3/18/2019 09:49:40,3/18/2019 09:49:39,3.176,3.175,3/18/2019 09:45:21,3/18/2019 09:45:20,8.04,8.04,8.03,8.03,4.169,4.17,0.97,0.969,0.97,0.971,0.72,0.72
3/18/2019 10:15:00,15min,Peter Sinks,UCC,270,6.3,9.5,5.8,8.05,8.04,17.16,17.15,3/18/2019 10:06:02,3/18/2019 10:04:55,3/18/2019 10:03:45,3/18/2019 10:03:45,8.04,8.00,3/18/2019 10:06:06,3/18/2019 10:06:06,3.96,3.87,10.04,10.30,3/18/2019 10:00:02,3/18/2019 10:00:01,3/18/2019 10:00:09,3/18/2019 10:00:09,4.47,4.43,3/18/2019 10:00:01,3/18/2019 10:00:01,6.16,6.14,12.57,12.52,6.49,6.45,0.7030,0.7240,1.4120,1.4570,0.6660,0.6660,610,669,18MAR2019:10:12:35,2.2,3/18/2019 10:12:07,0.4,246,30.0400,5520,3/18/2019 10:00:56,5430,3/18/2019 10:03:13,5465,14.8,11.14,11.14,11.14,11.14,3/18/2019 10:10:27,3/18/2019 10:10:27,3/18/2019 10:10:27,3/18/2019 10:10:27,7.766,7.767,3/18/2019 10:06:17,3/18/2019 10:06:17,7.04,7.036,7.039,7.044,3/18/2019 10:00:03,3/18/2019 10:00:03,3/18/2019 10:00:03,3/18/2019 10:00:03,4.55,4.55,3/18/2019 10:00:18,3/18/2019 10:00:17,9.32,9.32,9.32,9.32,6.428,6.429,0.821,0.821,0.82,0.818,0.681,0.68
3/18/2019 10:30:00,15min,Peter Sinks,UCC,270,8.1,12.5,8.4,10.07,10.05,21.92,22.08,3/18/2019 10:26:41,3/18/2019 10:26:40,3/18/2019 10:27:44,3/18/2019 10:27:41,9.88,9.84,3/18/2019 10:26:42,3/18/2019 10:26:42,6.66,6.53,12.38,12.33,3/18/2019 10:15:31,3/18/2019 10:16:11,3/18/2019 10:20:16,3/18/2019 10:20:09,6.99,6.95,3/18/2019 10:16:10,3/18/2019 10:16:10,8.00,7.93,16.64,16.70,8.24,8.19,0.7480,0.7610,2.5230,2.8030,0.7240,0.7230,665,703,18MAR2019:10:28:18,1.5,3/18/2019 10:30:00,0.1,199,14.9000,5490,3/18/2019 10:15:15,5400,3/18/2019 10:19:52,5435,14.7,15.42,15.42,15.42,15.42,3/18/2019 10:28:11,3/18/2019 10:28:11,3/18/2019 10:28:11,3/18/2019 10:28:10,9.5,9.5,3/18/2019 10:27:02,3/18/2019 10:27:01,9.81,9.81,9.81,9.81,3/18/2019 10:20:20,3/18/2019 10:20:20,3/18/2019 10:20:19,3/18/2019 10:20:19,6.915,6.92,3/18/2019 10:15:01,3/18/2019 10:15:01,12.3,12.3,12.3,12.3,8.18,8.18,1.642,1.641,1.641,1.641,0.72,0.72
3/18/2019 10:45:00,15min,Peter Sinks,UCC,270,10.6,15.5,10.2,13.48,13.90,24.48,24.67,3/18/2019 10:44:09,3/18/2019 10:44:14,3/18/2019 10:40:30,3/18/2019 10:40:37,13.33,13.28,3/18/2019 10:44:59,3/18/2019 10:44:59,8.41,8.37,14.18,14.32,3/18/2019 10:30:15,3/18/2019 10:30:15,3/18/2019 10:31:50,3/18/2019 10:31:18,8.76,8.72,3/18/2019 10:30:14,3/18/2019 10:30:14,10.49,10.54,18.59,18.53,10.61,10.57,1.3270,1.4240,2.9470,2.7550,1.2460,1.2450,656,701,18MAR2019:10:37:58,2.2,3/18/2019 10:30:29,0.4,276,21.3900,5460,3/18/2019 10:32:31,5370,3/18/2019 10:36:52,5413,14.7,18.02,18.03,18.02,18.01,3/18/2019 10:44:49,3/18/2019 10:44:49,3/18/2019 10:44:49,3/18/2019 10:44:47,13.01,13.01,3/18/2019 10:42:11,3/18/2019 10:42:10,11.56,11.56,11.56,11.56,3/18/2019 10:30:51,3/18/2019 10:30:51,3/18/2019 10:30:50,3/18/2019 10:30:50,8.92,8.92,3/18/2019 10:30:23,3/18/2019 10:30:22,14.49,14.49,14.49,14.49,10.52,10.53,1.969,1.969,1.97,1.971,1.2,1.201
3/18/2019 11:00:00,15min,Peter Sinks,UCC,270,13.6,18.4,13.8,16.89,16.94,27.10,27.74,3/18/2019 10:53:34,3/18/2019 10:53:34,3/18/2019 10:55:52,3/18/2019 10:50:15,16.48,16.43,3/18/2019 10:53:35,3/18/2019 10:53:35,11.13,11.08,19.62,19.09,3/18/2019 10:45:59,3/18/2019 10:45:59,3/18/2019 10:53:24,3/18/2019 10:53:23,11.47,11.42,3/18/2019 10:45:57,3/18/2019 10:45:57,13.45,13.35,23.81,23.79,13.76,13.72,1.3340,1.3170,1.7180,2.0430,1.3210,1.3210,738,818,18MAR2019:10:59:30,1.1,3/18/2019 10:53:07,0.1,128,20.6400,5430,3/18/2019 10:45:06,5220,3/18/2019 10:49:57,5295,14.3,20.6,20.59,20.6,20.61,3/18/2019 10:50:24,3/18/2019 10:50:23,3/18/2019 10:50:23,3/18/2019 10:50:23,16.11,16.11,3/18/2019 10:53:45,3/18/2019 10:53:45,15.97,15.96,15.96,15.97,3/18/2019 10:45:41,3/18/2019 10:45:40,3/18/2019 10:45:40,3/18/2019 10:45:40,11.58,11.58,3/18/2019 10:46:17,3/18/2019 10:46:16,18.6,18.6,18.6,18.6,13.73,13.73,0.962,0.963,0.962,0.96,1.308,1.308
3/18/2019 11:15:00,15min,Peter Sinks,UCC,270,16.1,21.7,15.2,20.48,20.70,28.59,29.14,3/18/2019 11:14:38,3/18/2019 11:14:38,3/18/2019 11:13:45,3/18/2019 11:06:21,20.60,20.55,3/18/2019 11:14:58,3/18/2019 11:14:58,13.31,13.32,19.58,19.14,3/18/2019 11:00:46,3/18/2019 11:00:47,3/18/2019 11:00:57,3/18/2019 11:00:57,13.80,13.75,3/18/2019 11:00:01,3/18/2019 11:00:01,15.92,15.93,24.03,23.90,16.28,16.23,1.6830,1.7010,2.0640,2.1940,1.5430,1.5420,843,863,18MAR2019:11:13:35,2.2,3/18/2019 11:11:01,0.5,205,35.9600,5310,3/18/2019 11:01:46,5250,3/18/2019 11:00:03,5275,14.3,23.28,23.3,23.29,23.27,3/18/2019 11:14:06,3/18/2019 11:14:06,3/18/2019 11:14:06,3/18/2019 11:14:06,20.19,20.21,3/18/2019 11:15:00,3/18/2019 11:15:00,16.46,16.47,16.46,16.46,3/18/2019 11:00:59,3/18/2019 11:00:59,3/18/2019 11:00:58,3/18/2019 11:00:58,13.9,13.89,3/18/2019 11:00:01,3/18/2019 11:00:01,19.91,19.91,19.91,19.91,16.15,16.15,1.648,1.65,1.648,1.645,1.451,1.453
3/18/2019 11:30:00,15min,Peter Sinks,UCC,270,20.8,25.6,18.3,24.97,25.10,30.12,30.02,3/18/2019 11:29:58,3/18/2019 11:29:50,3/18/2019 11:29:11,3/18/2019 11:29:11,24.93,24.88,3/18/2019 11:29:58,3/18/2019 11:29:58,16.95,16.96,19.66,19.40,3/18/2019 11:19:22,3/18/2019 11:19:19,3/18/2019 11:16:45,3/18/2019 11:16:45,17.68,17.64,3/18/2019 11:19:33,3/18/2019 11:19:33,20.57,20.60,23.84,23.71,20.96,20.92,1.9950,2.0100,2.4180,2.3550,1.8990,1.8980,758,858,18MAR2019:11:15:15,3.3,3/18/2019 11:16:46,1.2,111,79.3300,5310,3/18/2019 11:17:53,5250,3/18/2019 11:15:02,5271,14.3,26.86,26.86,26.87,26.87,3/18/2019 11:29:16,3/18/2019 11:29:16,3/18/2019 11:29:16,3/18/2019 11:30:00,24.24,24.24,3/18/2019 11:28:43,3/18/2019 11:28:42,18.78,18.78,18.78,18.78,3/18/2019 11:16:53,3/18/2019 11:16:53,3/18/2019 11:16:53,3/18/2019 11:16:53,17.76,17.76,3/18/2019 11:19:48,3/18/2019 11:19:48,22.13,22.13,22.14,22.14,20.87,20.87,2.026,2.026,2.029,2.032,1.808,1.81
3/18/2019 11:45:00,15min,Peter Sinks,UCC,270,28.6,32.9,24.8,32.73,32.69,35.87,35.71,3/18/2019 11:39:59,3/18/2019 11:39:59,3/18/2019 11:42:03,3/18/2019 11:42:03,32.64,32.59,3/18/2019 11:40:00,3/18/2019 11:40:00,22.69,22.69,27.98,28.19,3/18/2019 11:30:35,3/18/2019 11:30:35,3/18/2019 11:32:37,3/18/2019 11:32:37,23.36,23.31,3/18/2019 11:30:41,3/18/2019 11:30:41,28.40,28.39,32.43,32.46,28.78,28.73,2.8660,2.8830,1.9040,1.7900,2.8830,2.8820,784,894,18MAR2019:11:36:15,7.0,3/18/2019 11:44:33,1.7,314,78.6700,5340,3/18/2019 11:36:13,5250,3/18/2019 11:30:59,5292,14.3,33.57,33.59,33.57,33.55,3/18/2019 11:40:00,3/18/2019 11:40:00,3/18/2019 11:39:59,3/18/2019 11:39:59,32.14,32.14,3/18/2019 11:39:18,3/18/2019 11:39:18,26,26,25.99,25.99,3/18/2019 11:32:05,3/18/2019 11:32:04,3/18/2019 11:32:04,3/18/2019 11:32:04,23.5,23.5,3/18/2019 11:30:57,3/18/2019 11:30:57,30.39,30.39,30.39,30.39,28.65,28.66,2.254,2.254,2.253,2.252,2.914,2.912
3/18/2019 12:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.4,31.75,31.75,33.16,33.22,3/18/2019 11:55:55,3/18/2019 11:57:49,3/18/2019 11:58:23,3/18/2019 11:58:23,32.19,32.14,3/18/2019 11:56:36,3/18/2019 11:56:36,29.49,29.47,30.80,30.94,3/18/2019 11:48:38,3/18/2019 11:48:38,3/18/2019 11:48:38,3/18/2019 11:48:38,30.25,30.20,3/18/2019 11:48:54,3/18/2019 11:48:54,30.80,30.79,32.22,32.26,31.28,31.22,0.4710,0.4710,0.5200,0.4990,0.4440,0.4440,815,864,18MAR2019:11:56:22,7.2,3/18/2019 11:55:32,4.7,283,13.5400,5310,3/18/2019 11:45:02,5280,3/18/2019 11:45:01,5294,14.3,32.3,32.3,32.31,32.31,3/18/2019 11:57:54,3/18/2019 11:57:54,3/18/2019 11:57:54,3/18/2019 11:57:54,32.06,32.06,3/18/2019 11:56:52,3/18/2019 11:56:51,30.34,30.34,30.34,30.33,3/18/2019 11:48:50,3/18/2019 11:48:50,3/18/2019 11:48:49,3/18/2019 11:48:49,30.39,30.39,3/18/2019 11:49:05,3/18/2019 11:49:04,31.51,31.51,31.51,31.51,31.24,31.24,0.442,0.441,0.442,0.443,0.42,0.42
3/18/2019 12:15:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.9,31.83,31.84,35.00,35.15,3/18/2019 12:06:25,3/18/2019 12:06:25,3/18/2019 12:13:19,3/18/2019 12:13:28,32.20,32.14,3/18/2019 12:06:22,3/18/2019 12:06:22,30.18,30.18,31.33,31.35,3/18/2019 12:09:39,3/18/2019 12:09:39,3/18/2019 12:09:44,3/18/2019 12:09:43,30.84,30.79,3/18/2019 12:09:49,3/18/2019 12:09:49,31.06,31.05,32.75,32.80,31.53,31.48,0.3370,0.3360,0.8660,0.9030,0.3010,0.3010,826,895,18MAR2019:12:10:26,7.7,3/18/2019 12:07:49,4.0,273,18.9500,5310,3/18/2019 12:00:01,5280,3/18/2019 12:00:02,5294,14.3,33.12,33.12,33.12,33.12,3/18/2019 12:13:31,3/18/2019 12:13:31,3/18/2019 12:13:30,3/18/2019 12:13:30,32.08,32.08,3/18/2019 12:06:51,3/18/2019 12:06:51,30.84,30.84,30.84,30.84,3/18/2019 12:09:51,3/18/2019 12:09:51,3/18/2019 12:09:51,3/18/2019 12:09:50,30.92,30.92,3/18/2019 12:10:05,3/18/2019 12:10:05,31.91,31.91,31.91,31.91,31.5,31.5,0.561,0.561,0.561,0.561,0.275,0.275
3/18/2019 12:30:00,15min,Peter Sinks,UCC,270,32.6,36.1,32.0,35.45,35.72,43.26,43.51,3/18/2019 12:22:24,3/18/2019 12:22:21,3/18/2019 12:25:33,3/18/2019 12:25:33,35.26,35.20,3/18/2019 12:22:23,3/18/2019 12:22:23,31.18,31.17,32.99,33.15,3/18/2019 12:15:56,3/18/2019 12:15:56,3/18/2019 12:15:18,3/18/2019 12:15:17,31.74,31.68,3/18/2019 12:16:11,3/18/2019 12:16:11,32.34,32.41,37.41,37.49,32.82,32.77,0.9590,1.0340,2.7100,2.7750,0.9460,0.9460,857,903,18MAR2019:12:20:11,4.4,3/18/2019 12:27:06,1.2,324,56.4500,5310,3/18/2019 12:15:01,5250,3/18/2019 12:22:23,5291,14.3,37.44,37.44,37.44,37.44,3/18/2019 12:25:37,3/18/2019 12:25:37,3/18/2019 12:25:37,3/18/2019 12:25:36,34.84,34.84,3/18/2019 12:22:35,3/18/2019 12:22:34,32.24,32.24,32.24,32.24,3/18/2019 12:15:24,3/18/2019 12:15:23,3/18/2019 12:15:23,3/18/2019 12:15:23,31.85,31.85,3/18/2019 12:15:01,3/18/2019 12:15:01,34.9,34.9,34.9,34.9,32.78,32.78,1.577,1.576,1.576,1.576,0.932,0.932
3/18/2019 12:45:00,15min,Peter Sinks,UCC,270,32.8,36.0,32.5,34.65,34.84,43.20,43.36,3/18/2019 12:37:34,3/18/2019 12:37:34,3/18/2019 12:38:12,3/18/2019 12:38:12,34.28,34.23,3/18/2019 12:37:37,3/18/2019 12:37:37,31.57,31.55,33.86,33.75,3/18/2019 12:30:54,3/18/2019 12:30:54,3/18/2019 12:31:27,3/18/2019 12:31:27,32.03,31.98,3/18/2019 12:30:51,3/18/2019 12:30:51,32.60,32.61,37.00,37.09,33.02,32.97,0.4410,0.4490,2.4210,2.4340,0.3930,0.3930,827,909,18MAR2019:12:31:50,5.5,3/18/2019 12:42:28,1.8,254,45.7600,5340,3/18/2019 12:35:25,5280,3/18/2019 12:30:01,5295,14.3,38.07,38.06,38.07,38.08,3/18/2019 12:38:11,3/18/2019 12:38:13,3/18/2019 12:38:12,3/18/2019 12:38:10,33.98,33.98,3/18/2019 12:37:58,3/18/2019 12:37:57,32.86,32.86,32.86,32.86,3/18/2019 12:31:32,3/18/2019 12:31:32,3/18/2019 12:31:32,3/18/2019 12:31:31,32.16,32.16,3/18/2019 12:31:13,3/18/2019 12:31:13,34.83,34.83,34.83,34.83,32.98,32.98,1.337,1.336,1.337,1.337,0.37,0.37
3/18/2019 13:00:00,15min,Peter Sinks,UCC,270,33.8,35.7,33.2,35.02,35.22,40.08,40.04,3/18/2019 12:54:45,3/18/2019 12:54:45,3/18/2019 12:59:31,3/18/2019 12:59:31,34.87,34.82,3/18/2019 12:47:19,3/18/2019 12:47:19,32.37,32.38,34.01,33.94,3/18/2019 12:55:04,3/18/2019 12:53:29,3/18/2019 12:46:01,3/18/2019 12:46:01,32.93,32.88,3/18/2019 12:53:43,3/18/2019 12:53:43,33.60,33.59,35.81,35.84,34.03,33.98,0.5160,0.5150,1.4690,1.4890,0.4530,0.4530,838,919,18MAR2019:12:57:35,8.1,3/18/2019 12:46:22,3.3,304,79.2700,5340,3/18/2019 12:54:37,5250,3/18/2019 12:45:44,5296,14.3,36.73,36.74,36.73,36.72,3/18/2019 12:59:35,3/18/2019 12:59:35,3/18/2019 12:59:35,3/18/2019 12:59:34,34.66,34.66,3/18/2019 12:47:33,3/18/2019 12:47:33,33.51,33.51,33.51,33.5,3/18/2019 12:53:37,3/18/2019 12:53:36,3/18/2019 12:53:36,3/18/2019 12:53:36,32.95,32.95,3/18/2019 12:54:07,3/18/2019 12:54:07,34.7,34.7,34.7,34.7,33.99,33.99,0.774,0.773,0.774,0.774,0.434,0.433
3/18/2019 13:15:00,15min,Peter Sinks,UCC,270,34.4,36.1,34.0,35.98,36.00,38.99,39.09,3/18/2019 13:02:17,3/18/2019 13:02:18,3/18/2019 13:14:30,3/18/2019 13:14:30,35.49,35.44,3/18/2019 13:02:18,3/18/2019 13:02:18,33.24,33.25,34.61,34.53,3/18/2019 13:04:08,3/18/2019 13:04:52,3/18/2019 13:12:34,3/18/2019 13:12:33,33.85,33.79,3/18/2019 13:04:54,3/18/2019 13:04:54,34.20,34.16,36.46,36.40,34.60,34.55,0.4290,0.4330,0.9300,0.9240,0.3310,0.3310,880,904,18MAR2019:13:10:07,10.7,3/18/2019 13:05:38,4.0,33,48.9500,5340,3/18/2019 13:14:16,5250,3/18/2019 13:04:56,5292,14.3,36.87,36.88,36.87,36.87,3/18/2019 13:14:37,3/18/2019 13:14:37,3/18/2019 13:14:37,3/18/2019 13:14:36,35.24,35.24,3/18/2019 13:00:47,3/18/2019 13:00:46,34.12,34.12,34.12,34.12,3/18/2019 13:04:16,3/18/2019 13:04:16,3/18/2019 13:04:16,3/18/2019 13:04:15,33.96,33.96,3/18/2019 13:04:59,3/18/2019 13:04:58,35.3,35.3,35.3,35.3,34.56,34.56,0.508,0.507,0.508,0.508,0.288,0.288
3/18/2019 13:30:00,15min,Peter Sinks,UCC,270,34.6,36.1,34.2,35.95,35.92,38.43,38.31,3/18/2019 13:18:42,3/18/2019 13:18:42,3/18/2019 13:25:28,3/18/2019 13:25:28,35.93,35.88,3/18/2019 13:18:44,3/18/2019 13:18:44,33.40,33.41,34.43,34.37,3/18/2019 13:16:24,3/18/2019 13:16:24,3/18/2019 13:22:54,3/18/2019 13:22:53,34.06,34.01,3/18/2019 13:16:23,3/18/2019 13:16:23,34.40,34.38,36.22,36.18,34.76,34.71,0.4340,0.4490,0.9040,0.9030,0.3500,0.3500,805,868,18MAR2019:13:15:44,13.8,3/18/2019 13:26:55,4.4,35,56.9500,5310,3/18/2019 13:15:01,5250,3/18/2019 13:21:56,5291,14.3,36.51,36.5,36.5,36.51,3/18/2019 13:25:34,3/18/2019 13:25:35,3/18/2019 13:25:34,3/18/2019 13:25:33,35.71,35.71,3/18/2019 13:18:55,3/18/2019 13:18:54,34.25,34.25,34.25,34.25,3/18/2019 13:16:33,3/18/2019 13:16:33,3/18/2019 13:16:33,3/18/2019 13:16:32,34.19,34.19,3/18/2019 13:16:47,3/18/2019 13:16:46,35.29,35.29,35.29,35.29,34.73,34.73,0.493,0.493,0.493,0.494,0.313,0.313
3/18/2019 13:45:00,15min,Peter Sinks,UCC,270,34.7,37.1,34.1,36.47,36.59,41.61,41.63,3/18/2019 13:33:10,3/18/2019 13:39:01,3/18/2019 13:42:02,3/18/2019 13:42:02,36.37,36.32,3/18/2019 13:39:07,3/18/2019 13:39:07,33.21,33.21,34.23,34.43,3/18/2019 13:37:19,3/18/2019 13:37:19,3/18/2019 13:35:32,3/18/2019 13:35:32,33.82,33.77,3/18/2019 13:37:21,3/18/2019 13:37:21,34.47,34.45,38.15,38.22,34.88,34.82,0.5430,0.5510,1.5680,1.5200,0.4750,0.4750,852,864,18MAR2019:13:36:29,9.6,3/18/2019 13:35:23,2.9,343,37.1200,5340,3/18/2019 13:31:28,5280,3/18/2019 13:30:01,5298,14.2,38.06,38.06,38.06,38.06,3/18/2019 13:39:07,3/18/2019 13:39:07,3/18/2019 13:39:07,3/18/2019 13:39:07,36.05,36.05,3/18/2019 13:39:22,3/18/2019 13:39:21,34.06,34.06,34.06,34.06,3/18/2019 13:35:42,3/18/2019 13:35:42,3/18/2019 13:35:42,3/18/2019 13:35:41,34.07,34.07,3/18/2019 13:35:58,3/18/2019 13:35:57,36.32,36.32,36.32,36.32,34.85,34.85,0.911,0.91,0.911,0.911,0.445,0.445
3/18/2019 14:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,34.4,36.41,36.35,38.63,38.61,3/18/2019 13:48:48,3/18/2019 13:48:47,3/18/2019 13:58:50,3/18/2019 13:58:50,36.39,36.34,3/18/2019 13:59:35,3/18/2019 13:59:35,33.52,33.50,34.65,34.58,3/18/2019 13:52:24,3/18/2019 13:52:24,3/18/2019 13:47:53,3/18/2019 13:47:53,34.15,34.09,3/18/2019 13:52:20,3/18/2019 13:52:20,34.70,34.65,36.45,36.46,35.06,35.01,0.5070,0.5140,0.9300,0.9220,0.4180,0.4180,845,854,18MAR2019:13:59:02,13.2,3/18/2019 13:53:04,4.9,9,42.0200,5340,3/18/2019 13:49:23,5250,3/18/2019 13:47:08,5293,14.3,36.59,36.58,36.59,36.6,3/18/2019 13:58:52,3/18/2019 13:58:51,3/18/2019 13:58:51,3/18/2019 13:58:51,36.2,36.2,3/18/2019 13:59:55,3/18/2019 13:59:55,34.35,34.36,34.35,34.35,3/18/2019 13:52:35,3/18/2019 13:52:35,3/18/2019 13:52:35,3/18/2019 13:52:35,34.35,34.35,3/18/2019 13:52:43,3/18/2019 13:52:43,35.57,35.57,35.57,35.57,35.02,35.02,0.555,0.554,0.554,0.555,0.364,0.365
3/18/2019 14:15:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.7,36.41,36.40,40.21,40.25,3/18/2019 14:05:11,3/18/2019 14:05:11,3/18/2019 14:13:20,3/18/2019 14:13:20,36.32,36.27,3/18/2019 14:02:29,3/18/2019 14:02:29,33.66,33.64,34.39,34.33,3/18/2019 14:06:10,3/18/2019 14:06:10,3/18/2019 14:01:07,3/18/2019 14:01:07,34.44,34.39,3/18/2019 14:06:10,3/18/2019 14:06:10,34.99,34.95,37.41,37.40,35.41,35.35,0.4030,0.4100,1.2470,1.2710,0.3370,0.3370,829,861,18MAR2019:14:10:21,16.0,3/18/2019 14:01:24,4.2,20,41.2700,5370,3/18/2019 14:10:02,5250,3/18/2019 14:00:02,5294,14.3,37.47,37.46,37.47,37.47,3/18/2019 14:13:21,3/18/2019 14:13:21,3/18/2019 14:13:20,3/18/2019 14:13:20,36.15,36.14,3/18/2019 14:00:01,3/18/2019 14:00:01,34.56,34.57,34.56,34.56,3/18/2019 14:01:12,3/18/2019 14:01:12,3/18/2019 14:01:12,3/18/2019 14:01:12,34.79,34.79,3/18/2019 14:12:23,3/18/2019 14:12:22,36.19,36.18,36.19,36.19,35.4,35.4,0.631,0.631,0.631,0.631,0.308,0.308
3/18/2019 14:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,34.5,36.68,36.67,38.77,38.75,3/18/2019 14:27:36,3/18/2019 14:27:36,3/18/2019 14:29:40,3/18/2019 14:18:17,36.69,36.64,3/18/2019 14:27:46,3/18/2019 14:27:46,33.71,33.54,34.92,34.84,3/18/2019 14:21:42,3/18/2019 14:21:42,3/18/2019 14:21:51,3/18/2019 14:21:51,34.36,34.31,3/18/2019 14:19:10,3/18/2019 14:19:10,34.90,34.83,37.02,37.01,35.25,35.20,0.5430,0.5620,0.8280,0.8630,0.5050,0.5050,850,877,18MAR2019:14:29:49,13.2,3/18/2019 14:20:52,5.8,13,40.1100,5340,3/18/2019 14:29:57,5250,3/18/2019 14:16:44,5290,14.3,36.91,36.92,36.91,36.9,3/18/2019 14:29:46,3/18/2019 14:29:46,3/18/2019 14:29:45,3/18/2019 14:29:45,36.53,36.53,3/18/2019 14:28:05,3/18/2019 14:28:04,34.56,34.57,34.56,34.55,3/18/2019 14:21:57,3/18/2019 14:21:57,3/18/2019 14:21:57,3/18/2019 14:21:56,34.49,34.49,3/18/2019 14:22:05,3/18/2019 14:22:05,35.93,35.93,35.93,35.93,35.21,35.21,0.465,0.466,0.466,0.466,0.47,0.471
3/18/2019 14:45:00,15min,Peter Sinks,UCC,270,35.1,37.0,34.6,36.10,36.00,40.44,40.43,3/18/2019 14:31:40,3/18/2019 14:30:01,3/18/2019 14:32:16,3/18/2019 14:32:16,36.39,36.34,3/18/2019 14:30:05,3/18/2019 14:30:05,33.76,33.71,35.14,35.03,3/18/2019 14:42:38,3/18/2019 14:42:38,3/18/2019 14:40:39,3/18/2019 14:40:39,34.36,34.30,3/18/2019 14:42:37,3/18/2019 14:42:37,34.96,34.88,37.36,37.34,35.33,35.28,0.5250,0.5320,1.2780,1.3080,0.5160,0.5160,863,915,18MAR2019:14:43:34,11.2,3/18/2019 14:38:03,5.7,14,29.6700,5340,3/18/2019 14:30:14,5250,3/18/2019 14:33:45,5291,14.3,37.83,37.83,37.83,37.83,3/18/2019 14:32:27,3/18/2019 14:32:27,3/18/2019 14:32:26,3/18/2019 14:32:26,36.23,36.23,3/18/2019 14:30:26,3/18/2019 14:30:25,34.79,34.79,34.8,34.8,3/18/2019 14:40:47,3/18/2019 14:40:47,3/18/2019 14:40:46,3/18/2019 14:40:46,34.45,34.45,3/18/2019 14:42:50,3/18/2019 14:42:50,36.14,36.14,36.14,36.14,35.31,35.31,0.773,0.773,0.773,0.773,0.505,0.505
3/18/2019 15:00:00,15min,Peter Sinks,UCC,270,35.5,37.5,35.0,37.28,37.39,40.41,40.51,3/18/2019 14:59:34,3/18/2019 14:59:34,3/18/2019 14:57:15,3/18/2019 14:57:16,37.28,37.23,3/18/2019 14:59:41,3/18/2019 14:59:41,34.25,34.23,35.72,35.59,3/18/2019 14:47:59,3/18/2019 14:47:59,3/18/2019 14:45:35,3/18/2019 14:45:39,34.73,34.67,3/18/2019 14:48:41,3/18/2019 14:48:41,35.27,35.25,38.12,38.11,35.69,35.64,0.6240,0.6370,1.1480,1.1300,0.5380,0.5380,904,922,18MAR2019:14:55:37,9.0,3/18/2019 14:56:41,3.5,20,58.9100,5310,3/18/2019 14:45:02,5280,3/18/2019 14:45:01,5294,14.3,37.98,37.98,37.98,37.98,3/18/2019 14:57:28,3/18/2019 14:57:28,3/18/2019 14:57:27,3/18/2019 14:57:27,37.07,37.07,3/18/2019 15:00:00,3/18/2019 14:59:59,35.14,35.14,35.14,35.14,3/18/2019 14:45:46,3/18/2019 14:45:46,3/18/2019 14:45:46,3/18/2019 14:45:46,34.87,34.87,3/18/2019 14:48:47,3/18/2019 14:48:47,36.67,36.67,36.67,36.67,35.64,35.64,0.652,0.652,0.651,0.651,0.477,0.478
3/18/2019 15:15:00,15min,Peter Sinks,UCC,270,35.9,37.7,34.5,37.53,37.61,40.46,40.39,3/18/2019 15:00:09,3/18/2019 15:01:23,3/18/2019 15:01:44,3/18/2019 15:01:44,37.35,37.30,3/18/2019 15:00:09,3/18/2019 15:00:09,33.70,33.65,34.43,34.32,3/18/2019 15:14:51,3/18/2019 15:14:51,3/18/2019 15:14:52,3/18/2019 15:14:52,34.36,34.31,3/18/2019 15:14:51,3/18/2019 15:14:51,35.71,35.65,37.25,37.19,36.06,36.01,0.5510,0.5760,1.3200,1.3080,0.5200,0.5200,805,881,18MAR2019:15:03:47,14.2,3/18/2019 15:05:41,6.2,31,46.3800,5340,3/18/2019 15:01:39,5250,3/18/2019 15:04:44,5287,14.3,38.36,38.35,38.36,38.37,3/18/2019 15:01:33,3/18/2019 15:01:33,3/18/2019 15:01:33,3/18/2019 15:01:32,37.08,37.08,3/18/2019 15:00:11,3/18/2019 15:00:10,34.26,34.26,34.26,34.26,3/18/2019 15:15:00,3/18/2019 15:15:00,3/18/2019 15:15:00,3/18/2019 15:15:00,34.73,34.72,3/18/2019 15:15:00,3/18/2019 15:15:00,36.48,36.48,36.48,36.48,36.08,36.07,0.813,0.813,0.814,0.816,0.468,0.468
3/18/2019 15:30:00,15min,Peter Sinks,UCC,270,34.9,36.5,33.6,36.17,36.15,38.20,38.09,3/18/2019 15:24:26,3/18/2019 15:17:45,3/18/2019 15:24:47,3/18/2019 15:24:47,36.30,36.25,3/18/2019 15:17:48,3/18/2019 15:17:48,32.66,32.56,34.39,34.29,3/18/2019 15:28:03,3/18/2019 15:28:03,3/18/2019 15:15:42,3/18/2019 15:15:42,33.02,32.97,3/18/2019 15:29:53,3/18/2019 15:29:53,34.83,34.79,36.07,36.03,35.11,35.06,0.8990,0.8950,0.8910,0.8960,0.8330,0.8320,524,770,18MAR2019:15:16:51,8.3,3/18/2019 15:16:14,3.4,145,69.8000,5340,3/18/2019 15:19:00,5280,3/18/2019 15:15:02,5296,14.3,36.82,36.82,36.82,36.83,3/18/2019 15:24:50,3/18/2019 15:24:50,3/18/2019 15:24:50,3/18/2019 15:24:49,36.15,36.15,3/18/2019 15:18:14,3/18/2019 15:18:13,33.98,33.99,33.98,33.98,3/18/2019 15:15:45,3/18/2019 15:15:44,3/18/2019 15:15:44,3/18/2019 15:15:44,33.22,33.21,3/18/2019 15:30:00,3/18/2019 15:30:00,35.42,35.42,35.42,35.42,35.11,35.11,0.671,0.67,0.67,0.67,0.772,0.774
3/18/2019 15:45:00,15min,Peter Sinks,UCC,270,32.8,34.6,32.1,34.22,34.13,37.82,37.85,3/18/2019 15:41:23,3/18/2019 15:41:23,3/18/2019 15:30:01,3/18/2019 15:30:01,34.07,34.02,3/18/2019 15:41:25,3/18/2019 15:41:25,31.30,31.22,32.18,32.19,3/18/2019 15:44:12,3/18/2019 15:44:12,3/18/2019 15:39:27,3/18/2019 15:39:26,32.05,32.00,3/18/2019 15:44:12,3/18/2019 15:44:12,32.69,32.61,33.35,33.38,32.94,32.88,0.4870,0.4860,0.9070,0.9180,0.3970,0.3970,373,488,18MAR2019:15:31:07,9.9,3/18/2019 15:32:14,5.3,265,20.8600,5340,3/18/2019 15:30:02,5280,3/18/2019 15:30:03,5294,14.3,35.34,35.35,35.34,35.34,3/18/2019 15:30:07,3/18/2019 15:30:07,3/18/2019 15:30:06,3/18/2019 15:30:06,33.85,33.85,3/18/2019 15:41:49,3/18/2019 15:41:48,32.07,32.07,32.07,32.07,3/18/2019 15:44:15,3/18/2019 15:44:14,3/18/2019 15:44:14,3/18/2019 15:44:14,32.19,32.19,3/18/2019 15:44:30,3/18/2019 15:44:29,33.04,33.04,33.04,33.03,32.92,32.92,0.614,0.613,0.612,0.611,0.355,0.355
3/18/2019 16:00:00,15min,Peter Sinks,UCC,270,33.1,36.0,31.9,36.04,35.98,38.26,38.31,3/18/2019 15:57:13,3/18/2019 15:57:12,3/18/2019 15:57:37,3/18/2019 15:57:37,35.77,35.71,3/18/2019 15:57:17,3/18/2019 15:57:17,31.27,31.19,32.03,32.07,3/18/2019 15:45:05,3/18/2019 15:45:05,3/18/2019 15:45:05,3/18/2019 15:45:05,31.86,31.81,3/18/2019 15:59:48,3/18/2019 15:59:48,33.02,32.94,34.23,34.24,33.26,33.21,0.9720,0.9700,1.4030,1.3820,0.8910,0.8910,442,534,18MAR2019:15:47:54,7.5,3/18/2019 15:45:13,2.9,256,49.0000,5340,3/18/2019 15:53:06,5250,3/18/2019 15:57:22,5296,14.2,36.65,36.64,36.65,36.67,3/18/2019 15:57:26,3/18/2019 15:57:26,3/18/2019 15:57:26,3/18/2019 15:57:26,35.45,35.45,3/18/2019 15:57:34,3/18/2019 15:57:34,31.8,31.81,31.8,31.8,3/18/2019 15:45:16,3/18/2019 15:45:15,3/18/2019 15:45:15,3/18/2019 15:45:15,32.02,32.02,3/18/2019 16:00:00,3/18/2019 16:00:00,33.6,33.6,33.6,33.6,33.25,33.25,1.123,1.122,1.123,1.124,0.849,0.85
3/18/2019 16:15:00,15min,Peter Sinks,UCC,270,33.6,37.0,32.0,36.88,36.86,39.67,39.64,3/18/2019 16:11:13,3/18/2019 16:11:08,3/18/2019 16:12:54,3/18/2019 16:12:54,36.74,36.68,3/18/2019 16:11:14,3/18/2019 16:11:14,30.79,30.88,32.09,32.12,3/18/2019 16:14:46,3/18/2019 16:14:46,3/18/2019 16:05:56,3/18/2019 16:05:53,31.71,31.66,3/18/2019 16:14:55,3/18/2019 16:14:55,33.49,33.44,35.04,35.04,33.72,33.67,1.5320,1.5320,1.9030,1.8670,1.4460,1.4460,477,578,18MAR2019:16:09:49,10.1,3/18/2019 16:05:31,3.2,298,73.7500,5340,3/18/2019 16:14:02,5250,3/18/2019 16:08:04,5295,14.3,37.52,37.51,37.52,37.53,3/18/2019 16:12:45,3/18/2019 16:12:44,3/18/2019 16:12:44,3/18/2019 16:12:44,36.49,36.49,3/18/2019 16:11:31,3/18/2019 16:11:30,31.98,31.98,31.98,31.98,3/18/2019 16:05:58,3/18/2019 16:05:58,3/18/2019 16:05:58,3/18/2019 16:05:57,31.99,31.99,3/18/2019 16:00:06,3/18/2019 16:00:06,34.25,34.25,34.25,34.25,33.69,33.69,1.565,1.562,1.564,1.567,1.416,1.415
3/18/2019 16:30:00,15min,Peter Sinks,UCC,270,33.9,36.2,32.3,36.42,36.29,37.72,37.68,3/18/2019 16:15:32,3/18/2019 16:15:32,3/18/2019 16:16:10,3/18/2019 16:20:13,36.05,36.00,3/18/2019 16:18:57,3/18/2019 16:18:57,30.49,30.38,34.08,33.90,3/18/2019 16:23:01,3/18/2019 16:23:01,3/18/2019 16:17:11,3/18/2019 16:17:11,31.41,31.36,3/18/2019 16:24:17,3/18/2019 16:24:17,33.86,33.78,36.03,35.99,33.98,33.93,1.2280,1.2270,0.7480,0.7340,1.0820,1.0820,331,421,18MAR2019:16:17:54,8.5,3/18/2019 16:24:28,3.6,33,38.1600,5310,3/18/2019 16:15:01,5250,3/18/2019 16:15:03,5295,14.3,36.52,36.52,36.52,36.53,3/18/2019 16:16:02,3/18/2019 16:16:02,3/18/2019 16:16:02,3/18/2019 16:16:02,35.81,35.81,3/18/2019 16:19:21,3/18/2019 16:19:20,32.82,32.82,32.82,32.81,3/18/2019 16:24:24,3/18/2019 16:24:23,3/18/2019 16:24:23,3/18/2019 16:24:23,31.87,31.87,3/18/2019 16:23:22,3/18/2019 16:23:21,34.91,34.91,34.91,34.91,33.95,33.95,0.835,0.833,0.835,0.836,1.033,1.033
3/18/2019 16:45:00,15min,Peter Sinks,UCC,270,33.4,35.7,32.7,35.26,35.13,38.31,38.29,3/18/2019 16:37:38,3/18/2019 16:37:38,3/18/2019 16:44:48,3/18/2019 16:44:47,35.17,35.11,3/18/2019 16:42:14,3/18/2019 16:42:14,31.10,30.97,33.72,33.84,3/18/2019 16:32:15,3/18/2019 16:32:15,3/18/2019 16:36:45,3/18/2019 16:36:45,31.85,31.80,3/18/2019 16:33:01,3/18/2019 16:33:01,33.40,33.29,35.66,35.69,33.52,33.47,0.9550,0.9580,1.0730,1.0510,0.8080,0.8080,351,391,18MAR2019:16:30:01,9.2,3/18/2019 16:31:42,5.5,5,15.3300,5310,3/18/2019 16:30:03,5250,3/18/2019 16:39:04,5294,14.3,36.44,36.43,36.43,36.44,3/18/2019 16:44:55,3/18/2019 16:44:55,3/18/2019 16:44:55,3/18/2019 16:44:55,34.94,34.95,3/18/2019 16:37:57,3/18/2019 16:37:56,33.25,33.25,33.24,33.24,3/18/2019 16:32:19,3/18/2019 16:32:19,3/18/2019 16:33:57,3/18/2019 16:33:57,32.13,32.13,3/18/2019 16:33:12,3/18/2019 16:33:12,34.49,34.49,34.49,34.49,33.46,33.46,0.822,0.821,0.823,0.825,0.744,0.745
3/18/2019 17:00:00,15min,Peter Sinks,UCC,270,31.2,35.6,27.5,35.18,35.07,38.47,38.46,3/18/2019 16:46:00,3/18/2019 16:45:59,3/18/2019 16:45:39,3/18/2019 16:45:39,35.02,34.97,3/18/2019 16:46:04,3/18/2019 16:46:04,24.78,24.77,30.03,29.89,3/18/2019 16:54:03,3/18/2019 16:54:02,3/18/2019 16:54:24,3/18/2019 16:55:01,26.40,26.35,3/18/2019 16:54:10,3/18/2019 16:54:10,31.21,31.09,33.46,33.57,31.29,31.24,2.3630,2.3550,2.0600,2.0270,2.2070,2.2070,216,314,18MAR2019:16:45:45,10.7,3/18/2019 16:55:48,2.9,13,26.9900,5340,3/18/2019 16:46:02,5250,3/18/2019 16:55:49,5295,14.3,36.56,36.55,36.56,36.56,3/18/2019 16:46:10,3/18/2019 16:46:10,3/18/2019 16:46:09,3/18/2019 16:46:09,34.66,34.66,3/18/2019 16:46:17,3/18/2019 16:46:16,28.18,28.19,28.18,28.18,3/18/2019 16:54:10,3/18/2019 16:54:10,3/18/2019 16:54:10,3/18/2019 16:54:09,26.9,26.9,3/18/2019 16:54:28,3/18/2019 16:54:28,32.36,32.36,32.36,32.36,31.3,31.3,2.054,2.051,2.052,2.053,2.164,2.163
3/18/2019 17:15:00,15min,Peter Sinks,UCC,270,29.9,34.2,26.1,34.49,34.34,34.74,34.77,3/18/2019 17:01:27,3/18/2019 17:01:27,3/18/2019 17:00:25,3/18/2019 17:03:03,34.26,34.21,3/18/2019 17:01:36,3/18/2019 17:01:36,24.69,24.65,27.63,27.88,3/18/2019 17:05:30,3/18/2019 17:05:29,3/18/2019 17:12:12,3/18/2019 17:12:11,24.90,24.85,3/18/2019 17:05:30,3/18/2019 17:05:30,29.91,29.78,31.61,31.67,29.96,29.91,2.7180,2.6930,1.8800,1.8310,2.4920,2.4910,175,225,18MAR2019:17:00:01,7.0,3/18/2019 17:01:08,4.1,356,23.4400,5310,3/18/2019 17:00:03,5250,3/18/2019 17:05:02,5295,14.3,34.34,34.34,34.34,34.35,3/18/2019 17:01:38,3/18/2019 17:01:38,3/18/2019 17:01:37,3/18/2019 17:01:37,34.02,34.02,3/18/2019 17:01:54,3/18/2019 17:01:53,27.02,27.02,27.02,27.02,3/18/2019 17:12:22,3/18/2019 17:12:22,3/18/2019 17:12:21,3/18/2019 17:12:21,25.08,25.08,3/18/2019 17:05:43,3/18/2019 17:05:42,30.75,30.75,30.75,30.75,29.94,29.94,2.122,2.119,2.122,2.124,2.394,2.394
3/18/2019 17:30:00,15min,Peter Sinks,UCC,270,28.5,32.4,26.7,32.34,32.21,31.98,31.93,3/18/2019 17:25:35,3/18/2019 17:25:35,3/18/2019 17:15:01,3/18/2019 17:15:01,31.57,31.51,3/18/2019 17:15:01,3/18/2019 17:15:01,24.82,24.69,26.92,26.98,3/18/2019 17:15:10,3/18/2019 17:15:10,3/18/2019 17:21:09,3/18/2019 17:21:08,26.25,26.20,3/18/2019 17:17:48,3/18/2019 17:17:48,28.51,28.38,28.99,29.03,28.64,28.59,1.3880,1.3840,1.0490,1.0300,1.1310,1.1310,220,255,18MAR2019:17:26:43,10.3,3/18/2019 17:28:34,6.1,293,18.5400,5310,3/18/2019 17:15:03,5280,3/18/2019 17:15:01,5296,14.3,32.22,32.14,32.12,32.11,3/18/2019 17:15:01,3/18/2019 17:15:01,3/18/2019 17:15:01,3/18/2019 17:15:01,32.69,32.69,3/18/2019 17:15:01,3/18/2019 17:15:01,26.72,26.73,26.72,26.71,3/18/2019 17:17:53,3/18/2019 17:17:53,3/18/2019 17:17:53,3/18/2019 17:17:52,26.75,26.75,3/18/2019 17:18:01,3/18/2019 17:18:01,28.75,28.74,28.74,28.74,28.67,28.67,1.096,1.091,1.093,1.095,1.101,1.097
3/18/2019 17:45:00,15min,Peter Sinks,UCC,270,26.9,30.3,24.4,31.74,31.70,30.84,30.90,3/18/2019 17:31:58,3/18/2019 17:31:57,3/18/2019 17:31:58,3/18/2019 17:31:58,30.60,30.55,3/18/2019 17:31:58,3/18/2019 17:31:58,23.60,23.41,24.30,24.40,3/18/2019 17:44:02,3/18/2019 17:44:02,3/18/2019 17:44:05,3/18/2019 17:44:05,24.15,24.10,3/18/2019 17:44:03,3/18/2019 17:44:03,26.93,26.80,27.53,27.55,27.01,26.96,1.5890,1.5970,1.4460,1.4350,1.5370,1.5360,97,213,18MAR2019:17:30:01,8.1,3/18/2019 17:30:40,3.0,285,69.3900,5340,3/18/2019 17:39:51,5250,3/18/2019 17:34:32,5294,14.3,30.56,30.56,30.57,30.57,3/18/2019 17:32:08,3/18/2019 17:32:08,3/18/2019 17:32:08,3/18/2019 17:32:08,30.02,30.03,3/18/2019 17:32:12,3/18/2019 17:32:12,24.28,24.28,24.28,24.27,3/18/2019 17:44:09,3/18/2019 17:44:09,3/18/2019 17:44:09,3/18/2019 17:44:09,24.45,24.45,3/18/2019 17:44:16,3/18/2019 17:44:15,27.24,27.23,27.23,27.23,27.05,27.05,1.464,1.462,1.463,1.464,1.528,1.527
3/18/2019 18:00:00,15min,Peter Sinks,UCC,270,24.1,28.6,21.3,29.48,29.30,28.87,28.89,3/18/2019 17:48:00,3/18/2019 17:48:00,3/18/2019 17:48:15,3/18/2019 17:48:15,28.88,28.82,3/18/2019 17:48:15,3/18/2019 17:48:15,20.36,20.22,21.80,21.72,3/18/2019 17:54:52,3/18/2019 17:54:52,3/18/2019 17:55:06,3/18/2019 17:55:06,21.04,20.99,3/18/2019 17:55:04,3/18/2019 17:55:04,24.10,23.94,24.42,24.42,24.17,24.12,2.1150,2.0920,1.9740,1.9830,2.0240,2.0240,37,52,18MAR2019:17:45:01,7.2,3/18/2019 17:46:36,2.8,220,52.2700,5310,3/18/2019 17:45:02,5130,3/18/2019 17:55:04,5211,13.9,28.71,28.7,28.71,28.71,3/18/2019 17:48:14,3/18/2019 17:48:14,3/18/2019 17:48:14,3/18/2019 17:48:14,28.53,28.53,3/18/2019 17:48:22,3/18/2019 17:48:22,21.23,21.24,21.23,21.22,3/18/2019 17:55:07,3/18/2019 17:55:06,3/18/2019 17:55:06,3/18/2019 17:55:06,21.33,21.33,3/18/2019 17:55:26,3/18/2019 17:55:25,24.25,24.25,24.25,24.25,24.19,24.19,1.989,1.988,1.989,1.99,1.983,1.983
3/18/2019 18:15:00,15min,Peter Sinks,UCC,270,20.6,24.2,17.5,25.30,25.09,23.70,23.81,3/18/2019 18:05:01,3/18/2019 18:05:01,3/18/2019 18:05:04,3/18/2019 18:05:03,24.77,24.73,3/18/2019 18:05:04,3/18/2019 18:05:04,16.47,16.26,17.94,18.01,3/18/2019 18:14:37,3/18/2019 18:14:37,3/18/2019 18:14:41,3/18/2019 18:14:41,17.16,17.12,3/18/2019 18:14:43,3/18/2019 18:14:43,20.65,20.48,20.93,20.96,20.72,20.67,1.6480,1.6230,0.9430,0.9530,1.4750,1.4750,19,24,18MAR2019:18:00:01,2.2,3/18/2019 18:04:10,0.4,180,26.3000,5160,3/18/2019 18:00:02,5040,3/18/2019 18:13:53,5107,13.6,24.27,24.27,24.28,24.28,3/18/2019 18:05:10,3/18/2019 18:05:10,3/18/2019 18:05:10,3/18/2019 18:05:10,24.17,24.17,3/18/2019 18:05:20,3/18/2019 18:05:19,17.52,17.53,17.52,17.51,3/18/2019 18:14:49,3/18/2019 18:14:49,3/18/2019 18:14:48,3/18/2019 18:14:48,17.51,17.51,3/18/2019 18:14:59,3/18/2019 18:14:58,20.79,20.79,20.79,20.79,20.78,20.78,1.194,1.193,1.195,1.198,1.362,1.363
3/18/2019 18:30:00,15min,Peter Sinks,UCC,270,17.5,22.0,15.3,23.17,22.97,21.32,21.40,3/18/2019 18:16:37,3/18/2019 18:16:36,3/18/2019 18:16:53,3/18/2019 18:16:53,22.39,22.34,3/18/2019 18:16:36,3/18/2019 18:16:36,14.21,14.12,15.51,15.62,3/18/2019 18:17:25,3/18/2019 18:17:25,3/18/2019 18:28:02,3/18/2019 18:28:01,14.93,14.88,3/18/2019 18:17:50,3/18/2019 18:17:50,17.58,17.40,17.61,17.67,17.59,17.55,1.7320,1.7130,1.1880,1.1820,1.5240,1.5240,12,16,18MAR2019:18:15:01,3.3,3/18/2019 18:19:34,1.3,337,38.6400,5100,3/18/2019 18:16:57,2550,3/18/2019 18:27:02,4534,13.4,21.81,21.81,21.81,21.82,3/18/2019 18:16:46,3/18/2019 18:16:46,3/18/2019 18:16:45,3/18/2019 18:16:45,22.09,22.09,3/18/2019 18:16:59,3/18/2019 18:16:58,15.28,15.29,15.28,15.27,3/18/2019 18:28:00,3/18/2019 18:28:00,3/18/2019 18:27:59,3/18/2019 18:27:59,15.24,15.24,3/18/2019 18:17:56,3/18/2019 18:17:55,17.58,17.58,17.58,17.58,17.57,17.57,1.364,1.362,1.364,1.366,1.435,1.435
3/18/2019 18:45:00,15min,Peter Sinks,UCC,270,14.5,17.6,12.2,17.99,17.80,17.18,17.22,3/18/2019 18:33:29,3/18/2019 18:33:29,3/18/2019 18:30:13,3/18/2019 18:30:13,17.59,17.55,3/18/2019 18:30:11,3/18/2019 18:30:11,11.05,10.89,12.37,12.27,3/18/2019 18:44:51,3/18/2019 18:44:50,3/18/2019 18:38:21,3/18/2019 18:38:21,12.15,12.10,3/18/2019 18:41:16,3/18/2019 18:41:16,14.52,14.33,14.49,14.53,14.59,14.55,1.6690,1.6470,1.3300,1.3240,1.4990,1.4990,4,8,18MAR2019:18:30:01,3.3,3/18/2019 18:44:17,1.0,311,50.4400,2580,3/18/2019 18:30:02,2490,3/18/2019 18:43:53,2536,13.2,17.29,17.29,17.29,17.3,3/18/2019 18:30:19,3/18/2019 18:30:19,3/18/2019 18:30:19,3/18/2019 18:30:19,17.98,17.97,3/18/2019 18:30:01,3/18/2019 18:30:01,12.07,12.06,12.06,12.05,3/18/2019 18:45:00,3/18/2019 18:45:00,3/18/2019 18:45:00,3/18/2019 18:45:00,12.29,12.29,3/18/2019 18:41:32,3/18/2019 18:41:32,14.51,14.51,14.5,14.5,14.66,14.65,1.435,1.434,1.435,1.435,1.487,1.486
3/18/2019 19:00:00,15min,Peter Sinks,UCC,270,11.8,15.4,9.3,16.92,16.68,14.66,14.61,3/18/2019 18:47:09,3/18/2019 18:47:08,3/18/2019 18:47:19,3/18/2019 18:47:19,16.10,16.05,3/18/2019 18:46:31,3/18/2019 18:46:31,7.80,7.61,9.51,9.59,3/18/2019 18:59:11,3/18/2019 18:59:11,3/18/2019 18:55:33,3/18/2019 18:55:32,9.17,9.13,3/18/2019 18:55:29,3/18/2019 18:55:29,11.82,11.63,11.61,11.65,11.88,11.84,1.9170,1.8890,1.2200,1.1900,1.7190,1.7180,1,2,18MAR2019:18:45:01,2.2,3/18/2019 18:45:01,0.3,295,28.7600,2520,3/18/2019 18:45:01,2460,3/18/2019 18:54:57,2496,13.1,15.22,15.2,15.22,15.23,3/18/2019 18:47:22,3/18/2019 18:47:22,3/18/2019 18:47:21,3/18/2019 18:47:21,15.62,15.62,3/18/2019 18:47:23,3/18/2019 18:47:22,9.22,9.23,9.22,9.21,3/18/2019 18:59:21,3/18/2019 18:59:20,3/18/2019 18:59:20,3/18/2019 18:59:20,9.3,9.3,3/18/2019 18:55:46,3/18/2019 18:55:45,11.7,11.7,11.7,11.7,11.91,11.91,1.47,1.47,1.471,1.473,1.647,1.648
3/18/2019 19:15:00,15min,Peter Sinks,UCC,270,7.7,9.7,5.7,10.37,10.21,9.91,9.99,3/18/2019 19:00:07,3/18/2019 19:00:07,3/18/2019 19:00:08,3/18/2019 19:00:08,9.85,9.81,3/18/2019 19:04:51,3/18/2019 19:04:51,5.25,5.12,6.25,6.32,3/18/2019 19:11:49,3/18/2019 19:11:47,3/18/2019 19:13:24,3/18/2019 19:14:16,5.46,5.42,3/18/2019 19:12:24,3/18/2019 19:12:24,7.74,7.56,7.95,8.01,7.80,7.75,1.3260,1.3110,1.1130,1.1030,1.2600,1.2600,0,0,18MAR2019:19:00:01,1.3,3/18/2019 19:00:10,0.0,346,2.1790,2490,3/18/2019 19:00:01,2460,3/18/2019 19:00:03,2467,13.0,9.77,9.77,9.77,9.77,3/18/2019 19:00:12,3/18/2019 19:00:12,3/18/2019 19:00:12,3/18/2019 19:00:11,9.6,9.6,3/18/2019 19:05:05,3/18/2019 19:05:04,5.911,5.912,5.911,5.91,3/18/2019 19:12:30,3/18/2019 19:12:29,3/18/2019 19:12:29,3/18/2019 19:12:29,5.56,5.559,3/18/2019 19:12:51,3/18/2019 19:12:51,7.832,7.832,7.831,7.83,7.807,7.806,1.177,1.177,1.177,1.177,1.257,1.257
3/18/2019 19:30:00,15min,Peter Sinks,UCC,270,6.1,8.4,3.7,9.08,8.86,7.91,7.90,3/18/2019 19:15:40,3/18/2019 19:15:40,3/18/2019 19:16:21,3/18/2019 19:15:52,8.89,8.85,3/18/2019 19:15:43,3/18/2019 19:15:43,2.48,2.31,3.72,3.75,3/18/2019 19:28:56,3/18/2019 19:28:56,3/18/2019 19:29:59,3/18/2019 19:30:00,3.81,3.77,3/18/2019 19:29:00,3/18/2019 19:29:00,6.08,5.90,5.80,5.84,6.19,6.15,1.3060,1.2820,0.9700,0.9660,1.1360,1.1350,-0,-0,18MAR2019:19:15:01,2.2,3/18/2019 19:16:13,0.3,307,36.9600,2460,3/18/2019 19:15:01,2430,3/18/2019 19:16:15,2455,12.9,8.28,8.28,8.29,8.29,3/18/2019 19:15:53,3/18/2019 19:15:52,3/18/2019 19:15:52,3/18/2019 19:15:52,8.53,8.53,3/18/2019 19:15:59,3/18/2019 19:15:58,3.523,3.535,3.525,3.513,3/18/2019 19:29:06,3/18/2019 19:29:06,3/18/2019 19:29:06,3/18/2019 19:29:06,3.915,3.913,3/18/2019 19:30:00,3/18/2019 19:30:00,5.937,5.936,5.935,5.934,6.227,6.225,1.069,1.068,1.07,1.071,1.069,1.07
3/18/2019 19:45:00,15min,Peter Sinks,UCC,270,4.9,7.3,3.5,8.20,7.97,6.65,6.74,3/18/2019 19:35:21,3/18/2019 19:35:21,3/18/2019 19:35:25,3/18/2019 19:35:21,7.82,7.78,3/18/2019 19:35:23,3/18/2019 19:35:23,2.53,2.37,3.53,3.55,3/18/2019 19:36:00,3/18/2019 19:36:00,3/18/2019 19:30:12,3/18/2019 19:30:14,3.51,3.47,3/18/2019 19:30:15,3/18/2019 19:30:15,4.99,4.80,4.63,4.68,5.01,4.97,1.1660,1.1390,0.7250,0.7250,0.9920,0.9910,-0,-0,18MAR2019:19:43:33,1.8,3/18/2019 19:37:48,0.6,337,52.3900,2460,3/18/2019 19:30:02,2430,3/18/2019 19:30:01,2449,12.9,7.186,7.185,7.187,7.188,3/18/2019 19:35:29,3/18/2019 19:35:28,3/18/2019 19:35:28,3/18/2019 19:35:28,7.442,7.442,3/18/2019 19:35:34,3/18/2019 19:35:33,3.431,3.436,3.429,3.422,3/18/2019 19:36:08,3/18/2019 19:36:07,3/18/2019 19:36:07,3/18/2019 19:36:07,3.619,3.618,3/18/2019 19:30:45,3/18/2019 19:30:44,4.774,4.774,4.774,4.774,4.991,4.991,0.892,0.891,0.892,0.893,0.941,0.942
3/18/2019 20:00:00,15min,Peter Sinks,UCC,270,3.2,5.6,1.8,6.34,6.08,4.70,4.76,3/18/2019 19:46:56,3/18/2019 19:46:56,3/18/2019 19:45:57,3/18/2019 19:45:57,6.10,6.06,3/18/2019 19:46:53,3/18/2019 19:46:53,1.38,1.19,1.75,1.82,3/18/2019 19:59:01,3/18/2019 19:59:01,3/18/2019 19:58:43,3/18/2019 19:58:41,1.62,1.58,3/18/2019 19:59:05,3/18/2019 19:59:05,3.21,3.03,2.97,3.02,3.24,3.21,1.1000,1.0760,0.7700,0.7640,1.0140,1.0140,-0,-0,18MAR2019:19:59:37,1.5,3/18/2019 19:53:58,0.3,304,33.4000,2460,3/18/2019 19:45:01,2430,3/18/2019 19:45:02,2444,12.9,5.33,5.328,5.33,5.334,3/18/2019 19:47:08,3/18/2019 19:47:07,3/18/2019 19:47:07,3/18/2019 19:47:08,5.947,5.947,3/18/2019 19:47:10,3/18/2019 19:47:09,1.721,1.723,1.721,1.719,3/18/2019 19:58:44,3/18/2019 19:58:44,3/18/2019 19:58:44,3/18/2019 19:58:44,1.815,1.815,3/18/2019 19:59:08,3/18/2019 19:59:07,3.064,3.064,3.063,3.063,3.243,3.243,0.892,0.891,0.892,0.892,0.993,0.993
3/18/2019 20:15:00,15min,Peter Sinks,UCC,270,1.1,3.5,-0.9,4.04,3.82,3.01,2.98,3/18/2019 20:00:40,3/18/2019 20:00:40,3/18/2019 20:00:41,3/18/2019 20:00:40,3.85,3.81,3/18/2019 20:00:43,3/18/2019 20:00:43,-1.56,-1.65,-0.48,-0.35,3/18/2019 20:09:49,3/18/2019 20:09:49,3/18/2019 20:14:16,3/18/2019 20:14:18,-1.21,-1.24,3/18/2019 20:13:56,3/18/2019 20:13:56,1.13,0.96,1.10,1.17,1.19,1.15,1.3550,1.3310,0.8360,0.8120,1.2680,1.2670,-0,-0,18MAR2019:20:13:41,1.1,3/18/2019 20:00:19,0.0,327,11.9900,2460,3/18/2019 20:00:02,2430,3/18/2019 20:00:01,2439,12.9,3.417,3.417,3.417,3.417,3/18/2019 20:00:47,3/18/2019 20:00:47,3/18/2019 20:00:47,3/18/2019 20:00:47,3.603,3.603,3/18/2019 20:00:54,3/18/2019 20:00:53,-0.745,-0.744,-0.745,-0.747,3/18/2019 20:14:22,3/18/2019 20:14:21,3/18/2019 20:14:21,3/18/2019 20:14:21,-1.052,-1.054,3/18/2019 20:14:20,3/18/2019 20:14:19,1.116,1.115,1.114,1.114,1.228,1.226,1.052,1.052,1.052,1.053,1.238,1.239
3/18/2019 20:30:00,15min,Peter Sinks,UCC,270,-0.9,1.0,-2.7,1.98,1.77,0.70,0.69,3/18/2019 20:21:29,3/18/2019 20:21:29,3/18/2019 20:17:50,3/18/2019 20:21:31,1.47,1.43,3/18/2019 20:21:37,3/18/2019 20:21:37,-3.45,-3.56,-2.31,-2.31,3/18/2019 20:28:30,3/18/2019 20:28:29,3/18/2019 20:28:56,3/18/2019 20:28:56,-2.91,-2.94,3/18/2019 20:28:53,3/18/2019 20:28:53,-0.82,-0.99,-0.91,-0.86,-0.79,-0.82,1.1790,1.1570,0.7850,0.8000,0.9700,0.9700,-0,-0,18MAR2019:20:22:52,2.4,3/18/2019 20:18:26,0.4,254,34.4700,2460,3/18/2019 20:15:05,2430,3/18/2019 20:15:01,2435,12.8,1.085,1.083,1.087,1.09,3/18/2019 20:21:39,3/18/2019 20:21:38,3/18/2019 20:21:38,3/18/2019 20:21:38,0.972,0.972,3/18/2019 20:21:46,3/18/2019 20:21:46,-2.705,-2.701,-2.705,-2.708,3/18/2019 20:28:58,3/18/2019 20:28:58,3/18/2019 20:28:58,3/18/2019 20:28:58,-2.675,-2.678,3/18/2019 20:29:07,3/18/2019 20:29:06,-0.88,-0.88,-0.881,-0.881,-0.787,-0.788,0.897,0.896,0.898,0.899,0.915,0.916
3/18/2019 20:45:00,15min,Peter Sinks,UCC,270,-1.6,-0.4,-3.6,0.48,0.32,-0.44,-0.48,3/18/2019 20:38:39,3/18/2019 20:38:39,3/18/2019 20:39:03,3/18/2019 20:39:03,-0.23,-0.27,3/18/2019 20:36:48,3/18/2019 20:36:48,-4.52,-4.63,-3.43,-3.24,3/18/2019 20:44:47,3/18/2019 20:44:47,3/18/2019 20:45:00,3/18/2019 20:45:00,-4.11,-4.14,3/18/2019 20:44:59,3/18/2019 20:44:59,-1.55,-1.73,-1.90,-1.86,-1.50,-1.54,1.0150,0.9930,0.5780,0.5570,0.8290,0.8280,-0,-0,18MAR2019:20:31:03,2.4,3/18/2019 20:39:05,0.4,270,46.5700,2460,3/18/2019 20:30:05,2430,3/18/2019 20:30:01,2433,12.9,-0.509,-0.51,-0.506,-0.501,3/18/2019 20:39:07,3/18/2019 20:39:06,3/18/2019 20:39:06,3/18/2019 20:39:06,-0.362,-0.36,3/18/2019 20:35:43,3/18/2019 20:35:43,-3.836,-3.836,-3.841,-3.845,3/18/2019 20:45:00,3/18/2019 20:45:00,3/18/2019 20:45:00,3/18/2019 20:45:00,-3.385,-3.415,3/18/2019 20:45:00,3/18/2019 20:45:00,-1.75,-1.75,-1.751,-1.751,-1.485,-1.486,0.693,0.693,0.695,0.697,0.734,0.736
3/18/2019 21:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.8,-4.2,-1.25,-1.45,-2.63,-2.59,3/18/2019 20:50:57,3/18/2019 20:51:09,3/18/2019 20:58:28,3/18/2019 20:58:28,-1.14,-1.18,3/18/2019 20:51:15,3/18/2019 20:51:15,-4.62,-4.80,-4.13,-4.09,3/18/2019 20:53:00,3/18/2019 20:53:00,3/18/2019 20:53:43,3/18/2019 20:53:43,-4.27,-4.30,3/18/2019 20:53:45,3/18/2019 20:53:45,-2.67,-2.84,-3.26,-3.20,-2.68,-2.71,0.8350,0.8130,0.3560,0.3640,0.7730,0.7720,-0,-0,18MAR2019:20:58:00,0.4,3/18/2019 20:58:37,0.0,298,0.0030,2460,3/18/2019 20:47:24,2400,3/18/2019 20:45:04,2430,12.8,-2.23,-2.232,-2.23,-2.227,3/18/2019 20:58:36,3/18/2019 20:58:35,3/18/2019 20:58:35,3/18/2019 20:58:35,-1.377,-1.376,3/18/2019 20:51:23,3/18/2019 20:51:22,-4.213,-4.213,-4.213,-4.214,3/18/2019 20:53:49,3/18/2019 20:53:49,3/18/2019 20:53:48,3/18/2019 20:53:48,-4.182,-4.182,3/18/2019 20:53:58,3/18/2019 20:53:58,-3.001,-3.001,-3.001,-3.001,-2.715,-2.715,0.546,0.545,0.545,0.546,0.754,0.754
3/18/2019 21:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.6,-4.4,-1.19,-1.40,-2.19,-2.07,3/18/2019 21:01:39,3/18/2019 21:01:38,3/18/2019 21:01:55,3/18/2019 21:01:52,-1.16,-1.20,3/18/2019 21:01:54,3/18/2019 21:01:54,-4.67,-4.82,-4.28,-4.20,3/18/2019 21:04:20,3/18/2019 21:04:20,3/18/2019 21:11:12,3/18/2019 21:11:12,-4.44,-4.47,3/18/2019 21:04:18,3/18/2019 21:04:18,-3.28,-3.44,-3.73,-3.66,-3.29,-3.33,0.8120,0.7950,0.5070,0.5200,0.7380,0.7370,-0,-0,18MAR2019:21:11:23,1.3,3/18/2019 21:10:38,0.1,298,5.5110,2460,3/18/2019 21:03:07,2400,3/18/2019 21:00:02,2428,12.7,-1.758,-1.76,-1.758,-1.756,3/18/2019 21:01:56,3/18/2019 21:01:55,3/18/2019 21:01:55,3/18/2019 21:01:55,-1.406,-1.405,3/18/2019 21:02:00,3/18/2019 21:01:59,-4.332,-4.327,-4.332,-4.336,3/18/2019 21:04:29,3/18/2019 21:04:29,3/18/2019 21:04:29,3/18/2019 21:04:29,-4.4,-4.4,3/18/2019 21:03:20,3/18/2019 21:03:19,-3.52,-3.52,-3.52,-3.52,-3.295,-3.295,0.594,0.593,0.594,0.594,0.721,0.721
3/18/2019 21:30:00,15min,Peter Sinks,UCC,270,-4.8,-3.3,-5.8,-3.34,-3.48,-3.81,-3.74,3/18/2019 21:15:13,3/18/2019 21:15:13,3/18/2019 21:15:01,3/18/2019 21:15:01,-3.32,-3.35,3/18/2019 21:15:03,3/18/2019 21:15:03,-6.26,-6.42,-5.80,-5.71,3/18/2019 21:19:06,3/18/2019 21:19:06,3/18/2019 21:19:11,3/18/2019 21:19:10,-5.99,-6.02,3/18/2019 21:19:09,3/18/2019 21:19:09,-4.79,-4.94,-5.12,-5.07,-4.80,-4.83,0.5400,0.5330,0.3700,0.3720,0.4850,0.4850,-0,-0,18MAR2019:21:23:23,0.9,3/18/2019 21:19:26,0.0,261,22.3100,2460,3/18/2019 21:24:57,2400,3/18/2019 21:15:03,2424,12.8,-3.391,-3.4,-3.403,-3.406,3/18/2019 21:15:01,3/18/2019 21:15:01,3/18/2019 21:15:01,3/18/2019 21:15:01,-3.304,-3.303,3/18/2019 21:15:06,3/18/2019 21:15:06,-5.843,-5.84,-5.843,-5.847,3/18/2019 21:19:17,3/18/2019 21:19:16,3/18/2019 21:19:16,3/18/2019 21:19:16,-5.7,-5.7,3/18/2019 21:19:26,3/18/2019 21:19:26,-4.972,-4.973,-4.973,-4.973,-4.797,-4.797,0.412,0.41,0.41,0.41,0.49,0.489
3/18/2019 21:45:00,15min,Peter Sinks,UCC,270,-6.0,-4.0,-7.4,-3.40,-3.59,-4.88,-4.85,3/18/2019 21:31:15,3/18/2019 21:31:13,3/18/2019 21:30:09,3/18/2019 21:30:12,-3.60,-3.63,3/18/2019 21:31:13,3/18/2019 21:31:13,-7.86,-7.98,-7.32,-7.27,3/18/2019 21:40:43,3/18/2019 21:40:43,3/18/2019 21:42:26,3/18/2019 21:42:25,-7.53,-7.56,3/18/2019 21:42:15,3/18/2019 21:42:15,-5.94,-6.10,-6.26,-6.21,-5.92,-5.95,0.9810,0.9670,0.6110,0.6040,0.9040,0.9030,-0,-0,18MAR2019:21:30:29,0.0,3/18/2019 21:30:01,0.0,0,0.0000,2430,3/18/2019 21:30:02,2400,3/18/2019 21:30:01,2421,12.8,-4.267,-4.265,-4.267,-4.268,3/18/2019 21:31:19,3/18/2019 21:31:19,3/18/2019 21:31:18,3/18/2019 21:31:18,-3.706,-3.706,3/18/2019 21:31:21,3/18/2019 21:31:21,-7.413,-7.411,-7.414,-7.416,3/18/2019 21:42:27,3/18/2019 21:42:26,3/18/2019 21:42:26,3/18/2019 21:42:26,-7.454,-7.454,3/18/2019 21:42:34,3/18/2019 21:42:33,-6.106,-6.107,-6.107,-6.108,-5.892,-5.894,0.766,0.765,0.765,0.765,0.898,0.897
3/18/2019 22:00:00,15min,Peter Sinks,UCC,270,-7.1,-5.3,-8.5,-4.79,-5.00,-6.08,-5.98,3/18/2019 21:50:02,3/18/2019 21:50:02,3/18/2019 21:50:18,3/18/2019 21:50:17,-5.00,-5.03,3/18/2019 21:50:04,3/18/2019 21:50:04,-9.03,-9.17,-8.47,-8.42,3/18/2019 21:57:58,3/18/2019 21:57:57,3/18/2019 21:58:09,3/18/2019 21:58:09,-8.42,-8.45,3/18/2019 21:58:07,3/18/2019 21:58:07,-7.09,-7.25,-7.48,-7.41,-7.07,-7.10,0.9350,0.9150,0.5750,0.5880,0.8570,0.8570,-0,-0,18MAR2019:21:46:14,0.0,3/18/2019 21:45:01,0.0,0,0.0000,2430,3/18/2019 21:45:01,2400,3/18/2019 21:45:02,2419,12.8,-5.535,-5.535,-5.535,-5.535,3/18/2019 21:50:13,3/18/2019 21:50:12,3/18/2019 21:50:12,3/18/2019 21:50:12,-5.134,-5.132,3/18/2019 21:50:38,3/18/2019 21:50:38,-8.58,-8.57,-8.58,-8.58,3/18/2019 21:58:11,3/18/2019 21:58:10,3/18/2019 21:58:10,3/18/2019 21:58:10,-8.4,-8.4,3/18/2019 21:58:43,3/18/2019 21:58:42,-7.298,-7.298,-7.299,-7.299,-7.067,-7.068,0.726,0.725,0.726,0.727,0.83,0.83
3/18/2019 22:15:00,15min,Peter Sinks,UCC,270,-8.0,-6.8,-9.5,-6.37,-6.55,-7.33,-7.38,3/18/2019 22:13:12,3/18/2019 22:02:55,3/18/2019 22:13:14,3/18/2019 22:13:14,-6.47,-6.50,3/18/2019 22:13:14,3/18/2019 22:13:14,-9.66,-9.78,-9.47,-9.42,3/18/2019 22:08:02,3/18/2019 22:08:01,3/18/2019 22:08:03,3/18/2019 22:08:04,-9.51,-9.54,3/18/2019 22:07:58,3/18/2019 22:07:58,-7.99,-8.15,-8.49,-8.44,-7.97,-8.00,0.8560,0.8350,0.4980,0.4860,0.7990,0.7980,-0,-0,18MAR2019:22:00:21,1.5,3/18/2019 22:06:49,0.2,168,40.3600,2430,3/18/2019 22:00:02,2400,3/18/2019 22:00:01,2417,12.8,-7.017,-7.018,-7.016,-7.014,3/18/2019 22:13:18,3/18/2019 22:13:18,3/18/2019 22:13:18,3/18/2019 22:13:18,-6.678,-6.676,3/18/2019 22:13:34,3/18/2019 22:13:34,-9.5,-9.5,-9.5,-9.5,3/18/2019 22:08:11,3/18/2019 22:08:11,3/18/2019 22:08:11,3/18/2019 22:08:11,-9.4,-9.4,3/18/2019 22:08:23,3/18/2019 22:08:22,-8.26,-8.26,-8.26,-8.26,-7.975,-7.975,0.641,0.64,0.641,0.641,0.78,0.78
3/18/2019 22:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.2,-9.9,-6.61,-6.77,-7.61,-7.50,3/18/2019 22:17:12,3/18/2019 22:17:11,3/18/2019 22:17:20,3/18/2019 22:17:19,-6.85,-6.88,3/18/2019 22:17:15,3/18/2019 22:17:15,-10.35,-10.46,-9.60,-9.58,3/18/2019 22:19:55,3/18/2019 22:19:48,3/18/2019 22:29:29,3/18/2019 22:29:27,-10.05,-10.07,3/18/2019 22:20:16,3/18/2019 22:20:16,-8.43,-8.58,-8.76,-8.70,-8.42,-8.45,0.7880,0.7780,0.4390,0.4470,0.6950,0.6950,-0,-0,18MAR2019:22:28:29,0.0,3/18/2019 22:15:01,0.0,0,0.0000,2430,3/18/2019 22:15:02,2400,3/18/2019 22:15:01,2415,12.7,-7.202,-7.205,-7.201,-7.196,3/18/2019 22:17:22,3/18/2019 22:17:21,3/18/2019 22:17:21,3/18/2019 22:17:21,-7.152,-7.15,3/18/2019 22:16:56,3/18/2019 22:16:55,-9.82,-9.82,-9.82,-9.83,3/18/2019 22:29:33,3/18/2019 22:29:33,3/18/2019 22:29:33,3/18/2019 22:29:33,-9.95,-9.95,3/18/2019 22:20:29,3/18/2019 22:20:28,-8.61,-8.61,-8.61,-8.61,-8.41,-8.41,0.566,0.565,0.566,0.567,0.657,0.658
3/18/2019 22:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.0,-11.5,-8.65,-8.82,-9.37,-9.29,3/18/2019 22:33:07,3/18/2019 22:32:58,3/18/2019 22:30:29,3/18/2019 22:30:25,-8.73,-8.76,3/18/2019 22:33:18,3/18/2019 22:33:18,-11.59,-11.73,-11.50,-11.49,3/18/2019 22:44:29,3/18/2019 22:44:29,3/18/2019 22:44:41,3/18/2019 22:44:39,-11.40,-11.42,3/18/2019 22:38:15,3/18/2019 22:38:15,-10.30,-10.44,-10.62,-10.57,-10.29,-10.32,0.7720,0.7640,0.6280,0.6350,0.7410,0.7400,-0,-0,18MAR2019:22:40:02,0.0,3/18/2019 22:30:01,0.0,0,0.0000,2430,3/18/2019 22:30:01,2400,3/18/2019 22:30:02,2413,12.8,-9.15,-9.15,-9.15,-9.15,3/18/2019 22:30:34,3/18/2019 22:30:33,3/18/2019 22:30:33,3/18/2019 22:30:33,-8.91,-8.91,3/18/2019 22:33:23,3/18/2019 22:33:23,-11.52,-11.52,-11.52,-11.52,3/18/2019 22:44:41,3/18/2019 22:44:41,3/18/2019 22:44:41,3/18/2019 22:44:40,-11.41,-11.41,3/18/2019 22:38:47,3/18/2019 22:38:46,-10.47,-10.47,-10.47,-10.47,-10.28,-10.28,0.638,0.638,0.638,0.638,0.725,0.725
3/18/2019 23:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.5,-12.1,-8.77,-8.94,-10.14,-10.09,3/18/2019 22:47:16,3/18/2019 22:47:16,3/18/2019 22:47:18,3/18/2019 22:47:17,-9.03,-9.05,3/18/2019 22:47:19,3/18/2019 22:47:19,-12.49,-12.61,-12.26,-12.22,3/18/2019 22:56:38,3/18/2019 22:56:33,3/18/2019 22:56:44,3/18/2019 22:56:45,-12.13,-12.16,3/18/2019 22:56:54,3/18/2019 22:56:54,-10.81,-10.96,-11.27,-11.20,-10.82,-10.85,0.8130,0.7980,0.4400,0.4440,0.7140,0.7130,-0,-0,18MAR2019:22:51:45,1.1,3/18/2019 22:54:19,0.1,189,24.7300,2430,3/18/2019 22:45:03,2400,3/18/2019 22:45:01,2411,12.8,-9.6,-9.61,-9.6,-9.6,3/18/2019 22:47:25,3/18/2019 22:47:25,3/18/2019 22:47:25,3/18/2019 22:47:24,-9.31,-9.31,3/18/2019 22:47:39,3/18/2019 22:47:38,-12.34,-12.34,-12.34,-12.34,3/18/2019 22:56:49,3/18/2019 22:56:49,3/18/2019 22:56:49,3/18/2019 22:56:48,-11.94,-11.94,3/18/2019 22:57:11,3/18/2019 22:57:08,-11.06,-11.06,-11.06,-11.06,-10.84,-10.84,0.592,0.592,0.592,0.593,0.679,0.679
3/18/2019 23:15:00,15min,Peter Sinks,UCC,270,-11.7,-10.8,-13.7,-10.48,-10.65,-11.15,-11.03,3/18/2019 23:07:04,3/18/2019 23:07:03,3/18/2019 23:00:01,3/18/2019 23:00:01,-10.48,-10.51,3/18/2019 23:07:24,3/18/2019 23:07:24,-14.14,-14.25,-13.55,-13.51,3/18/2019 23:14:31,3/18/2019 23:14:30,3/18/2019 23:14:49,3/18/2019 23:14:48,-13.76,-13.78,3/18/2019 23:14:53,3/18/2019 23:14:53,-11.72,-11.86,-11.99,-11.92,-11.66,-11.69,0.7840,0.7740,0.4770,0.4790,0.7110,0.7100,-0,-0,18MAR2019:23:00:13,0.0,3/18/2019 23:00:01,0.0,0,0.0000,2430,3/18/2019 23:00:03,2400,3/18/2019 23:00:01,2409,12.8,-10.98,-10.98,-10.98,-10.98,3/18/2019 23:00:01,3/18/2019 23:00:01,3/18/2019 23:00:01,3/18/2019 23:00:01,-10.59,-10.59,3/18/2019 23:07:47,3/18/2019 23:07:46,-13.71,-13.7,-13.71,-13.72,3/18/2019 23:14:45,3/18/2019 23:14:44,3/18/2019 23:14:44,3/18/2019 23:14:44,-13.69,-13.69,3/18/2019 23:15:00,3/18/2019 23:15:00,-11.85,-11.85,-11.85,-11.85,-11.62,-11.63,0.589,0.589,0.59,0.591,0.651,0.652
3/18/2019 23:30:00,15min,Peter Sinks,UCC,270,-11.2,-8.3,-13.6,-7.64,-7.85,-8.94,-9.06,3/18/2019 23:21:56,3/18/2019 23:21:56,3/18/2019 23:21:56,3/18/2019 23:21:56,-7.83,-7.85,3/18/2019 23:21:49,3/18/2019 23:21:49,-13.62,-13.76,-13.47,-13.41,3/18/2019 23:15:07,3/18/2019 23:15:07,3/18/2019 23:15:01,3/18/2019 23:15:01,-13.76,-13.78,3/18/2019 23:15:07,3/18/2019 23:15:07,-11.12,-11.27,-11.48,-11.45,-11.15,-11.17,1.5760,1.5510,1.2970,1.2590,1.5030,1.5020,-0,-0,18MAR2019:23:26:46,2.6,3/18/2019 23:22:58,0.4,341,20.4600,2430,3/18/2019 23:15:06,2400,3/18/2019 23:15:01,2408,12.8,-8.45,-8.45,-8.45,-8.45,3/18/2019 23:22:00,3/18/2019 23:21:59,3/18/2019 23:21:59,3/18/2019 23:21:59,-8.07,-8.07,3/18/2019 23:22:02,3/18/2019 23:22:01,-13.6,-13.6,-13.6,-13.6,3/18/2019 23:15:01,3/18/2019 23:15:01,3/18/2019 23:15:01,3/18/2019 23:15:01,-13.69,-13.69,3/18/2019 23:15:02,3/18/2019 23:15:02,-11.34,-11.34,-11.34,-11.34,-11.19,-11.19,1.388,1.386,1.387,1.387,1.509,1.508
3/18/2019 23:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.7,-13.3,-10.77,-10.88,-11.66,-11.55,3/18/2019 23:30:49,3/18/2019 23:30:49,3/18/2019 23:30:49,3/18/2019 23:30:49,-11.59,-11.62,3/18/2019 23:30:49,3/18/2019 23:30:49,-13.57,-13.69,-13.28,-13.18,3/18/2019 23:31:14,3/18/2019 23:31:14,3/18/2019 23:35:30,3/18/2019 23:35:32,-13.29,-13.32,3/18/2019 23:34:50,3/18/2019 23:34:50,-12.48,-12.62,-12.90,-12.84,-12.47,-12.49,0.4890,0.4810,0.3100,0.3050,0.4100,0.4100,-0,-0,18MAR2019:23:30:18,1.8,3/18/2019 23:31:14,0.2,190,19.1000,2430,3/18/2019 23:30:04,2400,3/18/2019 23:30:01,2406,12.8,-11.66,-11.66,-11.66,-11.65,3/18/2019 23:30:55,3/18/2019 23:30:54,3/18/2019 23:30:54,3/18/2019 23:30:54,-11.82,-11.82,3/18/2019 23:42:39,3/18/2019 23:42:38,-13.28,-13.28,-13.28,-13.28,3/18/2019 23:34:54,3/18/2019 23:34:54,3/18/2019 23:34:54,3/18/2019 23:34:53,-13.22,-13.22,3/18/2019 23:35:16,3/18/2019 23:35:15,-12.7,-12.7,-12.7,-12.71,-12.48,-12.48,0.347,0.346,0.347,0.347,0.38,0.38
3/19/2019 00:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.1,-14.5,-11.82,-11.98,-12.54,-12.50,3/18/2019 23:45:20,3/18/2019 23:45:20,3/18/2019 23:45:23,3/18/2019 23:45:22,-11.82,-11.84,3/18/2019 23:45:22,3/18/2019 23:45:22,-14.94,-15.07,-14.15,-14.09,3/18/2019 23:51:23,3/18/2019 23:51:23,3/18/2019 23:59:06,3/18/2019 23:59:09,-14.79,-14.81,3/18/2019 23:51:25,3/18/2019 23:51:25,-13.28,-13.42,-13.61,-13.54,-13.23,-13.25,0.6600,0.6540,0.4450,0.4340,0.6160,0.6160,-0,-0,18MAR2019:23:45:01,0.0,3/18/2019 23:45:01,0.0,0,0.0000,2430,3/18/2019 23:45:01,2400,3/18/2019 23:45:02,2405,12.7,-12.26,-12.26,-12.26,-12.26,3/18/2019 23:45:28,3/18/2019 23:45:28,3/18/2019 23:45:28,3/18/2019 23:45:28,-11.97,-11.97,3/18/2019 23:45:37,3/18/2019 23:45:36,-14.38,-14.38,-14.39,-14.39,3/18/2019 23:51:35,3/18/2019 23:51:35,3/18/2019 23:51:35,3/18/2019 23:51:35,-14.66,-14.67,3/18/2019 23:51:46,3/18/2019 23:51:45,-13.45,-13.45,-13.45,-13.45,-13.22,-13.22,0.492,0.491,0.491,0.491,0.606,0.605
3/19/2019 00:15:00,15min,Peter Sinks,UCC,270,-14.1,-12.8,-14.9,-12.17,-12.36,-13.65,-13.60,3/19/2019 00:05:55,3/19/2019 00:05:50,3/19/2019 00:04:06,3/19/2019 00:04:06,-12.27,-12.29,3/19/2019 00:06:04,3/19/2019 00:06:04,-14.95,-15.07,-14.96,-14.90,3/19/2019 00:10:45,3/19/2019 00:11:00,3/19/2019 00:11:14,3/19/2019 00:11:17,-14.94,-14.96,3/19/2019 00:10:57,3/19/2019 00:10:57,-14.03,-14.17,-14.37,-14.31,-14.00,-14.02,0.5950,0.5870,0.3670,0.3660,0.5590,0.5590,-0,-0,19MAR2019:00:12:41,0.0,3/19/2019 00:00:01,0.0,0,0.0000,2430,3/19/2019 00:00:06,2400,3/19/2019 00:00:01,2403,12.8,-13.05,-13.05,-13.05,-13.05,3/19/2019 00:06:02,3/19/2019 00:06:02,3/19/2019 00:06:02,3/19/2019 00:06:02,-12.56,-12.56,3/19/2019 00:06:17,3/19/2019 00:06:16,-14.94,-14.94,-14.94,-14.94,3/19/2019 00:11:26,3/19/2019 00:11:26,3/19/2019 00:11:25,3/19/2019 00:11:25,-14.94,-14.94,3/19/2019 00:11:04,3/19/2019 00:11:03,-14.22,-14.22,-14.22,-14.22,-14.01,-14.01,0.449,0.448,0.449,0.449,0.541,0.541
3/19/2019 00:30:00,15min,Peter Sinks,UCC,270,-13.6,-11.9,-14.7,-11.00,-11.17,-12.56,-12.68,3/19/2019 00:20:00,3/19/2019 00:20:00,3/19/2019 00:20:08,3/19/2019 00:20:08,-11.52,-11.55,3/19/2019 00:20:15,3/19/2019 00:20:15,-14.96,-15.07,-14.77,-14.72,3/19/2019 00:25:05,3/19/2019 00:25:04,3/19/2019 00:25:07,3/19/2019 00:15:01,-14.78,-14.80,3/19/2019 00:25:05,3/19/2019 00:25:05,-13.54,-13.68,-13.95,-13.92,-13.52,-13.55,0.8060,0.7930,0.5000,0.4760,0.6780,0.6770,-0,-0,19MAR2019:00:15:08,2.2,3/19/2019 00:18:39,0.3,245,47.5300,2430,3/19/2019 00:15:08,2370,3/19/2019 00:27:03,2402,12.8,-12.05,-12.06,-12.05,-12.05,3/19/2019 00:20:12,3/19/2019 00:20:11,3/19/2019 00:20:11,3/19/2019 00:20:11,-11.75,-11.75,3/19/2019 00:20:28,3/19/2019 00:20:28,-14.75,-14.74,-14.75,-14.75,3/19/2019 00:25:11,3/19/2019 00:25:11,3/19/2019 00:25:10,3/19/2019 00:25:10,-14.56,-14.57,3/19/2019 00:25:16,3/19/2019 00:25:16,-13.78,-13.78,-13.78,-13.78,-13.54,-13.54,0.596,0.595,0.596,0.597,0.647,0.647
3/19/2019 00:45:00,15min,Peter Sinks,UCC,270,-14.6,-13.3,-15.6,-12.67,-12.81,-13.88,-13.74,3/19/2019 00:30:23,3/19/2019 00:30:23,3/19/2019 00:30:23,3/19/2019 00:30:22,-12.99,-13.01,3/19/2019 00:30:23,3/19/2019 00:30:23,-15.80,-15.94,-15.66,-15.67,3/19/2019 00:44:27,3/19/2019 00:44:27,3/19/2019 00:44:33,3/19/2019 00:44:38,-15.67,-15.69,3/19/2019 00:44:22,3/19/2019 00:44:22,-14.63,-14.77,-14.84,-14.79,-14.56,-14.59,0.6800,0.6690,0.3710,0.3720,0.6320,0.6320,-0,-0,19MAR2019:00:30:27,0.0,3/19/2019 00:30:01,0.0,0,0.0000,2430,3/19/2019 00:30:10,2370,3/19/2019 00:37:02,2401,12.7,-13.42,-13.42,-13.42,-13.42,3/19/2019 00:30:32,3/19/2019 00:30:32,3/19/2019 00:30:32,3/19/2019 00:30:32,-13.13,-13.13,3/19/2019 00:36:26,3/19/2019 00:36:25,-15.72,-15.72,-15.72,-15.72,3/19/2019 00:44:40,3/19/2019 00:44:39,3/19/2019 00:44:39,3/19/2019 00:44:39,-15.56,-15.56,3/19/2019 00:44:45,3/19/2019 00:44:44,-14.74,-14.74,-14.74,-14.74,-14.55,-14.55,0.509,0.508,0.508,0.509,0.612,0.612
3/19/2019 01:00:00,15min,Peter Sinks,UCC,270,-15.1,-14.1,-15.9,-13.45,-13.63,-14.96,-14.84,3/19/2019 00:49:40,3/19/2019 00:49:39,3/19/2019 00:48:53,3/19/2019 00:56:33,-13.60,-13.62,3/19/2019 00:49:38,3/19/2019 00:49:38,-16.11,-16.22,-15.85,-15.80,3/19/2019 00:46:07,3/19/2019 00:46:06,3/19/2019 00:46:07,3/19/2019 00:46:10,-15.97,-15.99,3/19/2019 00:46:09,3/19/2019 00:46:09,-15.02,-15.16,-15.42,-15.36,-15.00,-15.02,0.5560,0.5460,0.2320,0.2330,0.5070,0.5060,-0,-0,19MAR2019:00:59:26,0.0,3/19/2019 00:45:01,0.0,0,0.0000,2430,3/19/2019 00:45:14,2370,3/19/2019 00:45:13,2399,12.7,-14.43,-14.43,-14.43,-14.43,3/19/2019 00:49:51,3/19/2019 00:49:50,3/19/2019 00:49:50,3/19/2019 00:49:51,-13.73,-13.73,3/19/2019 00:50:02,3/19/2019 00:50:05,-15.92,-15.92,-15.92,-15.92,3/19/2019 00:46:17,3/19/2019 00:46:17,3/19/2019 00:46:17,3/19/2019 00:46:17,-15.85,-15.86,3/19/2019 00:46:27,3/19/2019 00:46:26,-15.25,-15.25,-15.25,-15.25,-15.02,-15.02,0.364,0.364,0.364,0.364,0.487,0.486
3/19/2019 01:15:00,15min,Peter Sinks,UCC,270,-14.7,-12.8,-15.9,-12.07,-12.24,-13.55,-13.65,3/19/2019 01:04:34,3/19/2019 01:04:33,3/19/2019 01:04:43,3/19/2019 01:05:01,-12.42,-12.44,3/19/2019 01:04:37,3/19/2019 01:04:37,-16.11,-16.22,-15.92,-15.86,3/19/2019 01:14:21,3/19/2019 01:14:20,3/19/2019 01:15:00,3/19/2019 01:15:00,-15.97,-15.99,3/19/2019 01:14:19,3/19/2019 01:14:19,-14.64,-14.78,-14.97,-14.93,-14.60,-14.62,0.9410,0.9260,0.5660,0.5350,0.8550,0.8540,-0,-0,19MAR2019:01:11:01,1.5,3/19/2019 01:08:00,0.1,167,1.8810,2430,3/19/2019 01:00:46,2370,3/19/2019 01:00:01,2398,12.7,-13.03,-13.03,-13.03,-13.02,3/19/2019 01:04:46,3/19/2019 01:04:45,3/19/2019 01:04:45,3/19/2019 01:04:45,-12.56,-12.56,3/19/2019 01:05:02,3/19/2019 01:05:01,-15.94,-15.94,-15.94,-15.94,3/19/2019 01:14:32,3/19/2019 01:14:32,3/19/2019 01:14:32,3/19/2019 01:14:32,-15.92,-15.92,3/19/2019 01:14:48,3/19/2019 01:14:48,-14.82,-14.82,-14.82,-14.82,-14.59,-14.59,0.713,0.713,0.713,0.714,0.814,0.815
3/19/2019 01:30:00,15min,Peter Sinks,UCC,270,-14.9,-13.9,-16.0,-13.22,-13.36,-14.43,-14.48,3/19/2019 01:22:55,3/19/2019 01:22:55,3/19/2019 01:22:59,3/19/2019 01:22:59,-13.58,-13.60,3/19/2019 01:23:49,3/19/2019 01:23:49,-16.15,-16.28,-16.05,-15.97,3/19/2019 01:16:23,3/19/2019 01:16:21,3/19/2019 01:17:53,3/19/2019 01:18:43,-15.97,-15.99,3/19/2019 01:16:40,3/19/2019 01:16:40,-14.90,-15.04,-15.36,-15.32,-14.87,-14.89,0.7130,0.7020,0.4790,0.4560,0.6920,0.6910,-0,-0,19MAR2019:01:15:09,0.0,3/19/2019 01:15:01,0.0,0,0.0000,2430,3/19/2019 01:17:32,2370,3/19/2019 01:15:03,2397,12.7,-14.05,-14.05,-14.05,-14.05,3/19/2019 01:23:40,3/19/2019 01:23:40,3/19/2019 01:23:40,3/19/2019 01:23:40,-13.68,-13.67,3/19/2019 01:24:00,3/19/2019 01:24:00,-16,-16,-16,-16,3/19/2019 01:16:54,3/19/2019 01:16:54,3/19/2019 01:16:54,3/19/2019 01:16:54,-15.92,-15.92,3/19/2019 01:17:49,3/19/2019 01:17:48,-15.16,-15.16,-15.16,-15.16,-14.9,-14.9,0.575,0.574,0.575,0.575,0.691,0.691
3/19/2019 01:45:00,15min,Peter Sinks,UCC,270,-15.7,-14.9,-16.3,-14.44,-14.56,-15.09,-14.97,3/19/2019 01:30:16,3/19/2019 01:30:16,3/19/2019 01:30:16,3/19/2019 01:30:16,-14.62,-14.64,3/19/2019 01:30:15,3/19/2019 01:30:15,-16.57,-16.72,-16.43,-16.37,3/19/2019 01:43:51,3/19/2019 01:43:51,3/19/2019 01:43:49,3/19/2019 01:43:48,-16.42,-16.44,3/19/2019 01:43:53,3/19/2019 01:43:53,-15.72,-15.85,-15.97,-15.90,-15.67,-15.69,0.3890,0.3850,0.2670,0.2680,0.3480,0.3470,-0,-0,19MAR2019:01:30:31,1.1,3/19/2019 01:31:52,0.1,163,1.7990,2400,3/19/2019 01:30:01,2370,3/19/2019 01:30:02,2395,12.6,-14.9,-14.9,-14.9,-14.9,3/19/2019 01:30:21,3/19/2019 01:30:21,3/19/2019 01:30:21,3/19/2019 01:30:21,-14.81,-14.82,3/19/2019 01:30:01,3/19/2019 01:30:01,-16.47,-16.47,-16.47,-16.48,3/19/2019 01:44:01,3/19/2019 01:44:01,3/19/2019 01:44:01,3/19/2019 01:44:01,-16.21,-16.21,3/19/2019 01:44:09,3/19/2019 01:44:09,-15.86,-15.86,-15.86,-15.86,-15.67,-15.67,0.299,0.298,0.299,0.299,0.333,0.333
3/19/2019 02:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.9,-16.2,-14.16,-14.25,-15.34,-15.28,3/19/2019 01:55:56,3/19/2019 01:55:56,3/19/2019 01:56:06,3/19/2019 01:56:05,-14.66,-14.68,3/19/2019 01:53:17,3/19/2019 01:53:17,-16.30,-16.46,-16.37,-16.31,3/19/2019 01:53:45,3/19/2019 01:53:45,3/19/2019 01:49:33,3/19/2019 01:49:33,-16.27,-16.29,3/19/2019 01:47:22,3/19/2019 01:47:22,-15.59,-15.73,-16.04,-15.98,-15.57,-15.59,0.4210,0.4160,0.2420,0.2330,0.3620,0.3620,-0,-0,19MAR2019:01:59:55,0.9,3/19/2019 01:54:54,0.0,317,22.5800,2400,3/19/2019 01:45:02,2370,3/19/2019 01:45:01,2394,12.7,-14.95,-14.96,-14.95,-14.95,3/19/2019 01:56:09,3/19/2019 01:56:09,3/19/2019 01:56:09,3/19/2019 01:56:08,-14.86,-14.86,3/19/2019 01:56:30,3/19/2019 01:56:30,-16.3,-16.3,-16.3,-16.3,3/19/2019 01:47:22,3/19/2019 01:47:20,3/19/2019 01:47:20,3/19/2019 01:47:21,-16.12,-16.12,3/19/2019 01:47:45,3/19/2019 01:47:45,-15.83,-15.83,-15.83,-15.83,-15.58,-15.58,0.295,0.295,0.295,0.295,0.336,0.336
3/19/2019 02:15:00,15min,Peter Sinks,UCC,270,-15.8,-15.2,-16.3,-14.64,-14.80,-15.61,-15.54,3/19/2019 02:06:29,3/19/2019 02:06:29,3/19/2019 02:06:31,3/19/2019 02:06:28,-14.95,-14.97,3/19/2019 02:06:33,3/19/2019 02:06:33,-16.48,-16.61,-16.55,-16.46,3/19/2019 02:01:56,3/19/2019 02:01:54,3/19/2019 02:14:40,3/19/2019 02:14:38,-16.30,-16.32,3/19/2019 02:00:36,3/19/2019 02:00:36,-15.82,-15.96,-16.17,-16.10,-15.78,-15.80,0.3060,0.3020,0.2030,0.2020,0.2680,0.2680,-0,-0,19MAR2019:02:09:29,0.0,3/19/2019 02:00:01,0.0,0,0.0000,2400,3/19/2019 02:00:01,2370,3/19/2019 02:00:02,2393,12.7,-15.25,-15.25,-15.25,-15.25,3/19/2019 02:06:39,3/19/2019 02:06:39,3/19/2019 02:06:39,3/19/2019 02:06:38,-15.14,-15.14,3/19/2019 02:06:49,3/19/2019 02:06:49,-16.38,-16.37,-16.38,-16.38,3/19/2019 02:02:08,3/19/2019 02:02:08,3/19/2019 02:02:08,3/19/2019 02:02:07,-16.19,-16.19,3/19/2019 02:01:03,3/19/2019 02:01:03,-16.01,-16.01,-16.01,-16.01,-15.79,-15.79,0.211,0.211,0.211,0.212,0.244,0.244
3/19/2019 02:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.1,-16.9,-14.86,-15.00,-15.45,-15.36,3/19/2019 02:15:34,3/19/2019 02:15:34,3/19/2019 02:19:58,3/19/2019 02:19:59,-14.92,-14.94,3/19/2019 02:19:57,3/19/2019 02:19:57,-17.28,-17.39,-16.82,-16.77,3/19/2019 02:21:44,3/19/2019 02:21:44,3/19/2019 02:29:08,3/19/2019 02:29:31,-17.00,-17.02,3/19/2019 02:22:31,3/19/2019 02:22:31,-16.01,-16.14,-16.31,-16.24,-15.94,-15.96,0.5820,0.5800,0.3840,0.3820,0.5490,0.5480,-0,-0,19MAR2019:02:17:17,0.0,3/19/2019 02:15:01,0.0,0,0.0000,2400,3/19/2019 02:15:01,2370,3/19/2019 02:15:02,2391,12.7,-15.23,-15.23,-15.23,-15.23,3/19/2019 02:20:01,3/19/2019 02:20:01,3/19/2019 02:20:01,3/19/2019 02:20:00,-14.98,-14.98,3/19/2019 02:20:12,3/19/2019 02:20:11,-16.89,-16.89,-16.89,-16.89,3/19/2019 02:21:52,3/19/2019 02:21:52,3/19/2019 02:21:52,3/19/2019 02:21:51,-16.9,-16.91,3/19/2019 02:22:13,3/19/2019 02:22:12,-16.17,-16.17,-16.17,-16.17,-15.94,-15.94,0.446,0.446,0.446,0.447,0.538,0.538
3/19/2019 02:45:00,15min,Peter Sinks,UCC,270,-15.7,-12.8,-16.8,-12.16,-12.33,-13.47,-13.47,3/19/2019 02:39:08,3/19/2019 02:39:08,3/19/2019 02:38:38,3/19/2019 02:39:09,-12.41,-12.43,3/19/2019 02:39:05,3/19/2019 02:39:05,-17.15,-17.26,-16.95,-16.85,3/19/2019 02:43:58,3/19/2019 02:43:57,3/19/2019 02:32:27,3/19/2019 02:32:19,-16.85,-16.87,3/19/2019 02:41:18,3/19/2019 02:41:18,-15.68,-15.82,-16.11,-16.07,-15.65,-15.67,1.1200,1.1020,0.8830,0.8610,1.0070,1.0050,-0,-0,19MAR2019:02:31:03,2.4,3/19/2019 02:40:29,0.5,163,54.6200,2400,3/19/2019 02:30:01,2370,3/19/2019 02:30:02,2390,12.7,-12.95,-12.96,-12.95,-12.95,3/19/2019 02:39:15,3/19/2019 02:39:14,3/19/2019 02:39:14,3/19/2019 02:39:14,-12.65,-12.64,3/19/2019 02:39:19,3/19/2019 02:39:19,-16.85,-16.85,-16.85,-16.85,3/19/2019 02:41:35,3/19/2019 02:41:34,3/19/2019 02:41:34,3/19/2019 02:41:34,-16.75,-16.75,3/19/2019 02:41:36,3/19/2019 02:41:35,-15.92,-15.92,-15.92,-15.92,-15.65,-15.65,0.958,0.958,0.958,0.959,0.968,0.969
3/19/2019 03:00:00,15min,Peter Sinks,UCC,270,-15.9,-15.3,-16.7,-14.92,-15.07,-15.77,-15.62,3/19/2019 02:55:11,3/19/2019 02:55:11,3/19/2019 02:55:17,3/19/2019 02:55:17,-14.94,-14.96,3/19/2019 02:50:08,3/19/2019 02:50:08,-16.75,-16.87,-16.69,-16.59,3/19/2019 02:45:10,3/19/2019 02:45:09,3/19/2019 02:45:11,3/19/2019 02:45:13,-16.71,-16.73,3/19/2019 02:45:06,3/19/2019 02:45:06,-15.90,-16.04,-16.25,-16.18,-15.87,-15.89,0.4240,0.4200,0.2190,0.2100,0.3860,0.3860,-0,-0,19MAR2019:02:49:12,0.7,3/19/2019 02:53:46,0.0,146,0.0090,2400,3/19/2019 02:45:01,2370,3/19/2019 02:45:02,2389,12.7,-15.41,-15.41,-15.41,-15.41,3/19/2019 02:55:19,3/19/2019 02:55:19,3/19/2019 02:55:18,3/19/2019 02:55:18,-15.1,-15.1,3/19/2019 02:50:29,3/19/2019 02:50:28,-16.68,-16.67,-16.68,-16.68,3/19/2019 02:45:14,3/19/2019 02:45:13,3/19/2019 02:45:13,3/19/2019 02:45:13,-16.64,-16.65,3/19/2019 02:45:28,3/19/2019 02:45:24,-16.1,-16.1,-16.1,-16.1,-15.89,-15.89,0.306,0.306,0.306,0.306,0.371,0.37
3/19/2019 03:15:00,15min,Peter Sinks,UCC,270,-16.5,-16.0,-17.0,-15.45,-15.57,-16.25,-16.25,3/19/2019 03:10:41,3/19/2019 03:10:41,3/19/2019 03:05:24,3/19/2019 03:05:19,-15.81,-15.83,3/19/2019 03:10:47,3/19/2019 03:10:47,-17.38,-17.53,-17.02,-17.01,3/19/2019 03:13:23,3/19/2019 03:13:22,3/19/2019 03:10:13,3/19/2019 03:13:43,-17.00,-17.02,3/19/2019 03:01:08,3/19/2019 03:01:08,-16.51,-16.64,-16.70,-16.64,-16.43,-16.45,0.4020,0.3960,0.2090,0.2070,0.3560,0.3560,-0,-0,19MAR2019:03:00:36,0.9,3/19/2019 03:13:27,0.0,0,0.0000,2400,3/19/2019 03:00:01,2370,3/19/2019 03:00:02,2388,12.6,-16.09,-16.09,-16.09,-16.09,3/19/2019 03:05:23,3/19/2019 03:05:22,3/19/2019 03:05:22,3/19/2019 03:05:22,-15.92,-15.92,3/19/2019 03:05:50,3/19/2019 03:05:49,-17.08,-17.08,-17.08,-17.08,3/19/2019 03:14:11,3/19/2019 03:14:10,3/19/2019 03:14:10,3/19/2019 03:14:10,-16.93,-16.93,3/19/2019 03:14:25,3/19/2019 03:14:24,-16.62,-16.62,-16.62,-16.62,-16.43,-16.43,0.283,0.282,0.283,0.283,0.337,0.337
3/19/2019 03:30:00,15min,Peter Sinks,UCC,270,-16.8,-16.2,-17.5,-15.93,-16.04,-16.56,-16.49,3/19/2019 03:16:42,3/19/2019 03:16:43,3/19/2019 03:16:33,3/19/2019 03:16:42,-15.95,-15.97,3/19/2019 03:16:44,3/19/2019 03:16:44,-17.70,-17.81,-17.48,-17.42,3/19/2019 03:26:04,3/19/2019 03:26:04,3/19/2019 03:26:13,3/19/2019 03:26:13,-17.44,-17.46,3/19/2019 03:26:29,3/19/2019 03:26:29,-16.77,-16.90,-17.06,-16.99,-16.71,-16.73,0.4230,0.4200,0.2700,0.2730,0.4150,0.4140,-0,-0,19MAR2019:03:15:14,0.4,3/19/2019 03:22:54,0.0,0,0.0000,2400,3/19/2019 03:15:01,2370,3/19/2019 03:15:02,2387,12.6,-16.29,-16.29,-16.29,-16.29,3/19/2019 03:16:50,3/19/2019 03:16:49,3/19/2019 03:16:49,3/19/2019 03:16:49,-16.01,-16.01,3/19/2019 03:16:47,3/19/2019 03:16:46,-17.56,-17.56,-17.56,-17.56,3/19/2019 03:26:15,3/19/2019 03:26:15,3/19/2019 03:26:15,3/19/2019 03:26:14,-17.41,-17.41,3/19/2019 03:27:09,3/19/2019 03:27:08,-16.93,-16.93,-16.93,-16.93,-16.71,-16.71,0.338,0.337,0.338,0.338,0.403,0.403
3/19/2019 03:45:00,15min,Peter Sinks,UCC,270,-16.9,-16.2,-17.7,-15.99,-16.15,-16.81,-16.77,3/19/2019 03:39:54,3/19/2019 03:39:53,3/19/2019 03:40:25,3/19/2019 03:40:15,-15.96,-15.99,3/19/2019 03:39:52,3/19/2019 03:39:52,-17.95,-18.06,-17.62,-17.56,3/19/2019 03:36:32,3/19/2019 03:36:29,3/19/2019 03:37:25,3/19/2019 03:37:55,-17.89,-17.91,3/19/2019 03:37:05,3/19/2019 03:37:05,-16.88,-17.02,-17.27,-17.21,-16.83,-16.85,0.4710,0.4640,0.1800,0.1740,0.4380,0.4370,-0,-0,19MAR2019:03:43:37,0.0,3/19/2019 03:30:01,0.0,0,0.0000,2400,3/19/2019 03:30:01,2370,3/19/2019 03:30:02,2386,12.7,-16.49,-16.49,-16.49,-16.49,3/19/2019 03:40:05,3/19/2019 03:40:05,3/19/2019 03:40:05,3/19/2019 03:40:05,-15.98,-15.98,3/19/2019 03:40:22,3/19/2019 03:40:21,-17.7,-17.7,-17.7,-17.7,3/19/2019 03:37:20,3/19/2019 03:37:20,3/19/2019 03:37:20,3/19/2019 03:37:20,-17.79,-17.79,3/19/2019 03:37:30,3/19/2019 03:37:30,-17.09,-17.09,-17.09,-17.09,-16.83,-16.83,0.294,0.294,0.295,0.295,0.408,0.409
3/19/2019 04:00:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-18.1,-17.00,-17.13,-17.48,-17.42,3/19/2019 03:54:31,3/19/2019 03:54:27,3/19/2019 03:45:33,3/19/2019 03:45:33,-16.87,-16.89,3/19/2019 03:54:38,3/19/2019 03:54:38,-18.23,-18.38,-18.08,-18.02,3/19/2019 03:57:29,3/19/2019 03:57:34,3/19/2019 03:59:13,3/19/2019 03:59:13,-18.21,-18.23,3/19/2019 03:57:26,3/19/2019 03:57:26,-17.44,-17.57,-17.74,-17.67,-17.40,-17.42,0.3320,0.3300,0.1510,0.1510,0.3350,0.3340,-0,-0,19MAR2019:03:52:00,0.0,3/19/2019 03:45:01,0.0,0,0.0000,2400,3/19/2019 03:45:01,2370,3/19/2019 03:45:02,2386,12.7,-17.33,-17.33,-17.33,-17.33,3/19/2019 03:55:01,3/19/2019 03:55:00,3/19/2019 03:55:00,3/19/2019 03:55:00,-16.89,-16.89,3/19/2019 03:55:18,3/19/2019 03:55:17,-18.11,-18.11,-18.11,-18.11,3/19/2019 03:58:08,3/19/2019 03:58:08,3/19/2019 03:58:07,3/19/2019 03:58:07,-18.17,-18.17,3/19/2019 03:58:30,3/19/2019 03:58:30,-17.61,-17.61,-17.61,-17.61,-17.41,-17.41,0.222,0.222,0.222,0.222,0.32,0.32
3/19/2019 04:15:00,15min,Peter Sinks,UCC,270,-17.8,-17.5,-18.4,-17.15,-17.31,-17.88,-17.79,3/19/2019 04:06:50,3/19/2019 04:06:36,3/19/2019 04:07:26,3/19/2019 04:07:30,-17.17,-17.19,3/19/2019 04:07:06,3/19/2019 04:07:06,-18.57,-18.70,-18.49,-18.38,3/19/2019 04:10:16,3/19/2019 04:10:16,3/19/2019 04:10:26,3/19/2019 04:10:29,-18.50,-18.52,3/19/2019 04:10:26,3/19/2019 04:10:26,-17.82,-17.96,-18.16,-18.09,-17.79,-17.80,0.2970,0.2900,0.1470,0.1540,0.2770,0.2770,-0,-0,19MAR2019:04:13:15,0.0,3/19/2019 04:00:01,0.0,0,0.0000,2400,3/19/2019 04:00:02,2370,3/19/2019 04:00:01,2384,12.6,-17.61,-17.61,-17.61,-17.61,3/19/2019 04:00:14,3/19/2019 04:00:14,3/19/2019 04:00:14,3/19/2019 04:00:13,-17.29,-17.29,3/19/2019 04:06:59,3/19/2019 04:06:59,-18.49,-18.49,-18.49,-18.49,3/19/2019 04:10:30,3/19/2019 04:10:30,3/19/2019 04:10:30,3/19/2019 04:10:29,-18.34,-18.34,3/19/2019 04:10:54,3/19/2019 04:10:53,-18.01,-18.01,-18.01,-18.01,-17.79,-17.79,0.201,0.201,0.201,0.202,0.264,0.264
3/19/2019 04:30:00,15min,Peter Sinks,UCC,270,-17.7,-17.1,-18.4,-16.72,-16.87,-17.38,-17.29,3/19/2019 04:29:23,3/19/2019 04:29:23,3/19/2019 04:20:40,3/19/2019 04:20:37,-16.72,-16.74,3/19/2019 04:29:58,3/19/2019 04:29:58,-18.67,-18.80,-18.49,-18.40,3/19/2019 04:21:37,3/19/2019 04:21:36,3/19/2019 04:21:42,3/19/2019 04:21:44,-18.35,-18.36,3/19/2019 04:22:17,3/19/2019 04:22:17,-17.64,-17.78,-18.06,-17.99,-17.61,-17.63,0.4020,0.3970,0.2330,0.2430,0.3510,0.3500,-0,-0,19MAR2019:04:15:01,0.0,3/19/2019 04:15:01,0.0,0,0.0000,2400,3/19/2019 04:15:02,2370,3/19/2019 04:15:01,2384,12.6,-17.17,-17.17,-17.17,-17.17,3/19/2019 04:20:42,3/19/2019 04:20:42,3/19/2019 04:20:42,3/19/2019 04:20:42,-16.96,-16.96,3/19/2019 04:30:00,3/19/2019 04:30:00,-18.51,-18.51,-18.51,-18.52,3/19/2019 04:21:50,3/19/2019 04:21:50,3/19/2019 04:21:50,3/19/2019 04:21:49,-18.27,-18.27,3/19/2019 04:22:26,3/19/2019 04:22:26,-17.88,-17.88,-17.88,-17.88,-17.63,-17.63,0.294,0.294,0.295,0.295,0.311,0.311
3/19/2019 04:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.7,-18.3,-16.30,-16.46,-17.22,-17.05,3/19/2019 04:39:41,3/19/2019 04:39:41,3/19/2019 04:39:38,3/19/2019 04:39:41,-16.42,-16.44,3/19/2019 04:30:26,3/19/2019 04:30:26,-18.37,-18.51,-18.35,-18.24,3/19/2019 04:43:32,3/19/2019 04:43:33,3/19/2019 04:43:54,3/19/2019 04:44:09,-18.35,-18.37,3/19/2019 04:43:32,3/19/2019 04:43:32,-17.66,-17.79,-17.89,-17.81,-17.62,-17.64,0.5100,0.5030,0.2710,0.2810,0.4590,0.4590,-0,-0,19MAR2019:04:41:37,0.4,3/19/2019 04:39:01,0.0,325,0.0010,2400,3/19/2019 04:30:03,2370,3/19/2019 04:30:01,2383,12.7,-16.83,-16.83,-16.82,-16.82,3/19/2019 04:39:43,3/19/2019 04:39:43,3/19/2019 04:39:43,3/19/2019 04:39:43,-16.53,-16.53,3/19/2019 04:30:51,3/19/2019 04:30:50,-18.34,-18.34,-18.34,-18.34,3/19/2019 04:44:15,3/19/2019 04:44:15,3/19/2019 04:44:15,3/19/2019 04:44:15,-18.31,-18.31,3/19/2019 04:44:16,3/19/2019 04:44:15,-17.78,-17.78,-17.78,-17.78,-17.61,-17.61,0.373,0.373,0.373,0.374,0.433,0.433
3/19/2019 05:00:00,15min,Peter Sinks,UCC,270,-17.9,-17.2,-18.5,-16.71,-16.87,-17.58,-17.62,3/19/2019 04:58:09,3/19/2019 04:58:06,3/19/2019 04:58:10,3/19/2019 04:58:03,-16.85,-16.87,3/19/2019 04:58:09,3/19/2019 04:58:09,-18.59,-18.73,-18.62,-18.56,3/19/2019 04:51:17,3/19/2019 04:51:17,3/19/2019 04:51:17,3/19/2019 04:51:17,-18.49,-18.51,3/19/2019 04:51:14,3/19/2019 04:51:14,-17.86,-17.99,-18.25,-18.20,-17.84,-17.86,0.3430,0.3400,0.2460,0.2270,0.3230,0.3220,-0,-0,19MAR2019:04:45:01,0.0,3/19/2019 04:45:01,0.0,0,0.0000,2400,3/19/2019 04:45:02,2370,3/19/2019 04:45:01,2383,12.7,-17.25,-17.25,-17.25,-17.24,3/19/2019 04:58:13,3/19/2019 04:58:12,3/19/2019 04:58:12,3/19/2019 04:58:12,-17.05,-17.05,3/19/2019 04:58:22,3/19/2019 04:58:21,-18.6,-18.59,-18.6,-18.6,3/19/2019 04:51:27,3/19/2019 04:51:27,3/19/2019 04:51:27,3/19/2019 04:51:27,-18.41,-18.41,3/19/2019 04:51:41,3/19/2019 04:51:40,-18.08,-18.08,-18.08,-18.08,-17.86,-17.86,0.275,0.275,0.275,0.276,0.304,0.304
3/19/2019 05:15:00,15min,Peter Sinks,UCC,270,-17.7,-16.5,-18.5,-16.23,-16.39,-16.95,-16.83,3/19/2019 05:03:42,3/19/2019 05:03:42,3/19/2019 05:03:54,3/19/2019 05:03:43,-16.26,-16.28,3/19/2019 05:03:42,3/19/2019 05:03:42,-18.91,-19.01,-18.28,-18.23,3/19/2019 05:07:32,3/19/2019 05:07:29,3/19/2019 05:08:44,3/19/2019 05:08:41,-18.63,-18.65,3/19/2019 05:07:32,3/19/2019 05:07:32,-17.68,-17.81,-17.88,-17.81,-17.61,-17.63,0.5530,0.5410,0.3060,0.3240,0.5040,0.5030,-0,-0,19MAR2019:05:00:02,0.4,3/19/2019 05:01:52,0.0,95,0.0020,2400,3/19/2019 05:00:03,2370,3/19/2019 05:00:01,2382,12.5,-16.65,-16.65,-16.65,-16.65,3/19/2019 05:03:54,3/19/2019 05:03:53,3/19/2019 05:03:53,3/19/2019 05:03:53,-16.43,-16.43,3/19/2019 05:04:00,3/19/2019 05:03:59,-18.55,-18.55,-18.55,-18.55,3/19/2019 05:07:38,3/19/2019 05:07:37,3/19/2019 05:07:37,3/19/2019 05:07:37,-18.49,-18.5,3/19/2019 05:07:54,3/19/2019 05:07:53,-17.79,-17.79,-17.79,-17.79,-17.61,-17.61,0.409,0.409,0.409,0.409,0.481,0.481
3/19/2019 05:30:00,15min,Peter Sinks,UCC,270,-17.6,-16.9,-18.4,-16.74,-16.87,-17.35,-17.29,3/19/2019 05:15:31,3/19/2019 05:15:31,3/19/2019 05:15:31,3/19/2019 05:20:40,-16.70,-16.72,3/19/2019 05:20:46,3/19/2019 05:20:46,-18.64,-18.73,-18.35,-18.31,3/19/2019 05:17:21,3/19/2019 05:17:20,3/19/2019 05:17:25,3/19/2019 05:17:42,-18.47,-18.49,3/19/2019 05:17:25,3/19/2019 05:17:25,-17.62,-17.75,-17.88,-17.81,-17.57,-17.59,0.4150,0.4070,0.2310,0.2390,0.3790,0.3780,-0,-0,19MAR2019:05:15:01,0.7,3/19/2019 05:17:21,0.0,324,1.2410,2400,3/19/2019 05:15:02,2370,3/19/2019 05:15:01,2381,12.7,-17.11,-17.11,-17.11,-17.11,3/19/2019 05:20:59,3/19/2019 05:20:59,3/19/2019 05:20:59,3/19/2019 05:20:59,-16.71,-16.71,3/19/2019 05:21:35,3/19/2019 05:21:35,-18.43,-18.43,-18.43,-18.43,3/19/2019 05:17:32,3/19/2019 05:17:31,3/19/2019 05:17:31,3/19/2019 05:17:31,-18.39,-18.39,3/19/2019 05:17:45,3/19/2019 05:17:45,-17.77,-17.77,-17.77,-17.77,-17.59,-17.59,0.302,0.301,0.301,0.302,0.352,0.352
3/19/2019 05:45:00,15min,Peter Sinks,UCC,270,-17.9,-17.3,-18.6,-16.87,-17.01,-17.62,-17.56,3/19/2019 05:43:21,3/19/2019 05:43:21,3/19/2019 05:43:22,3/19/2019 05:43:21,-17.01,-17.03,3/19/2019 05:43:22,3/19/2019 05:43:22,-18.93,-19.08,-18.76,-18.67,3/19/2019 05:35:24,3/19/2019 05:35:24,3/19/2019 05:35:30,3/19/2019 05:35:29,-18.62,-18.64,3/19/2019 05:31:31,3/19/2019 05:31:31,-17.90,-18.03,-18.17,-18.10,-17.84,-17.86,0.4330,0.4300,0.2600,0.2560,0.3730,0.3730,-0,-0,19MAR2019:05:43:30,0.7,3/19/2019 05:44:00,0.0,348,1.1130,2400,3/19/2019 05:30:01,2370,3/19/2019 05:30:02,2381,12.5,-17.4,-17.4,-17.4,-17.4,3/19/2019 05:43:27,3/19/2019 05:43:28,3/19/2019 05:43:28,3/19/2019 05:43:27,-17.19,-17.19,3/19/2019 05:43:40,3/19/2019 05:43:39,-18.76,-18.75,-18.76,-18.76,3/19/2019 05:35:35,3/19/2019 05:35:35,3/19/2019 05:35:35,3/19/2019 05:35:35,-18.53,-18.53,3/19/2019 05:31:44,3/19/2019 05:31:43,-18.05,-18.05,-18.05,-18.05,-17.85,-17.85,0.317,0.316,0.317,0.317,0.342,0.342
3/19/2019 06:00:00,15min,Peter Sinks,UCC,270,-17.9,-17.1,-18.8,-16.74,-16.87,-17.61,-17.57,3/19/2019 05:45:22,3/19/2019 05:45:21,3/19/2019 05:45:25,3/19/2019 05:45:20,-16.86,-16.88,3/19/2019 05:45:19,3/19/2019 05:45:19,-19.19,-19.30,-18.76,-18.70,3/19/2019 05:49:18,3/19/2019 05:49:17,3/19/2019 05:51:21,3/19/2019 05:51:21,-18.94,-18.96,3/19/2019 05:51:11,3/19/2019 05:51:11,-17.91,-18.04,-18.16,-18.10,-17.88,-17.90,0.5660,0.5600,0.2900,0.2860,0.4830,0.4830,-0,0,19MAR2019:05:59:29,0.0,3/19/2019 05:45:01,0.0,0,0.0000,2400,3/19/2019 05:45:03,2370,3/19/2019 05:45:01,2380,12.7,-17.28,-17.28,-17.28,-17.28,3/19/2019 05:45:24,3/19/2019 05:45:24,3/19/2019 05:45:24,3/19/2019 05:45:24,-17,-17,3/19/2019 05:45:48,3/19/2019 05:45:48,-18.81,-18.81,-18.81,-18.81,3/19/2019 05:51:14,3/19/2019 05:51:14,3/19/2019 05:51:13,3/19/2019 05:51:13,-18.74,-18.75,3/19/2019 05:51:54,3/19/2019 05:51:54,-18.06,-18.06,-18.06,-18.06,-17.89,-17.89,0.396,0.396,0.397,0.397,0.447,0.447
3/19/2019 06:15:00,15min,Peter Sinks,UCC,270,-17.6,-16.9,-18.5,-16.77,-16.93,-17.22,-17.16,3/19/2019 06:06:37,3/19/2019 06:05:26,3/19/2019 06:06:36,3/19/2019 06:06:21,-16.65,-16.67,3/19/2019 06:06:36,3/19/2019 06:06:36,-18.84,-18.97,-18.29,-18.23,3/19/2019 06:07:44,3/19/2019 06:07:45,3/19/2019 06:10:38,3/19/2019 06:10:40,-18.65,-18.66,3/19/2019 06:08:10,3/19/2019 06:08:10,-17.60,-17.73,-17.80,-17.73,-17.53,-17.55,0.5660,0.5590,0.3130,0.3170,0.5490,0.5480,0,0,19MAR2019:06:15:00,0.4,3/19/2019 06:02:22,0.0,265,0.6910,2400,3/19/2019 06:00:01,2370,3/19/2019 06:00:02,2380,12.6,-17.03,-17.03,-17.02,-17.02,3/19/2019 06:06:45,3/19/2019 06:06:45,3/19/2019 06:06:45,3/19/2019 06:06:45,-16.73,-16.73,3/19/2019 06:05:48,3/19/2019 06:05:47,-18.4,-18.4,-18.4,-18.4,3/19/2019 06:08:59,3/19/2019 06:08:58,3/19/2019 06:08:58,3/19/2019 06:08:58,-18.51,-18.51,3/19/2019 06:08:18,3/19/2019 06:08:17,-17.71,-17.71,-17.71,-17.71,-17.53,-17.53,0.416,0.416,0.416,0.416,0.535,0.535
3/19/2019 06:30:00,15min,Peter Sinks,UCC,270,-17.9,-17.1,-18.6,-16.58,-16.74,-17.42,-17.42,3/19/2019 06:21:09,3/19/2019 06:21:08,3/19/2019 06:23:19,3/19/2019 06:23:19,-17.00,-17.02,3/19/2019 06:23:19,3/19/2019 06:23:19,-18.91,-19.08,-18.74,-18.63,3/19/2019 06:19:02,3/19/2019 06:19:02,3/19/2019 06:19:04,3/19/2019 06:19:02,-18.78,-18.80,3/19/2019 06:19:04,3/19/2019 06:19:04,-17.93,-18.07,-18.09,-18.03,-17.88,-17.90,0.4960,0.4880,0.2780,0.2630,0.4100,0.4100,2,4,19MAR2019:06:30:00,0.4,3/19/2019 06:22:51,0.0,346,0.0590,2400,3/19/2019 06:15:01,2370,3/19/2019 06:15:02,2380,12.7,-17.16,-17.17,-17.16,-17.16,3/19/2019 06:21:19,3/19/2019 06:21:19,3/19/2019 06:21:19,3/19/2019 06:21:18,-17.09,-17.09,3/19/2019 06:21:40,3/19/2019 06:21:40,-18.72,-18.72,-18.72,-18.73,3/19/2019 06:19:10,3/19/2019 06:19:09,3/19/2019 06:19:09,3/19/2019 06:19:09,-18.5,-18.5,3/19/2019 06:19:21,3/19/2019 06:19:20,-18.03,-18.03,-18.03,-18.03,-17.87,-17.87,0.353,0.353,0.354,0.354,0.375,0.376
3/19/2019 06:45:00,15min,Peter Sinks,UCC,270,-18.9,-18.1,-19.7,-17.96,-18.13,-18.42,-18.36,3/19/2019 06:32:28,3/19/2019 06:32:25,3/19/2019 06:33:45,3/19/2019 06:33:45,-17.90,-17.91,3/19/2019 06:32:25,3/19/2019 06:32:25,-19.99,-20.10,-19.31,-19.25,3/19/2019 06:43:10,3/19/2019 06:43:10,3/19/2019 06:43:26,3/19/2019 06:43:25,-19.83,-19.85,3/19/2019 06:43:14,3/19/2019 06:43:14,-18.87,-19.00,-18.87,-18.81,-18.82,-18.84,0.4830,0.4770,0.2590,0.2610,0.4480,0.4470,7,10,19MAR2019:06:45:00,0.0,3/19/2019 06:30:01,0.0,0,0.0000,4800,3/19/2019 06:44:08,2370,3/19/2019 06:30:01,2535,12.6,-18.24,-18.24,-18.24,-18.24,3/19/2019 06:32:36,3/19/2019 06:32:36,3/19/2019 06:32:36,3/19/2019 06:32:36,-17.94,-17.94,3/19/2019 06:32:53,3/19/2019 06:32:52,-19.58,-19.58,-19.58,-19.58,3/19/2019 06:43:14,3/19/2019 06:43:13,3/19/2019 06:43:13,3/19/2019 06:43:13,-19.73,-19.73,3/19/2019 06:43:30,3/19/2019 06:43:29,-18.88,-18.88,-18.88,-18.88,-18.82,-18.82,0.356,0.355,0.356,0.356,0.431,0.431
3/19/2019 07:00:00,15min,Peter Sinks,UCC,270,-18.9,-18.0,-19.6,-17.75,-17.86,-18.27,-18.16,3/19/2019 06:54:26,3/19/2019 06:54:26,3/19/2019 06:54:37,3/19/2019 06:54:30,-17.76,-17.78,3/19/2019 06:54:24,3/19/2019 06:54:24,-19.86,-19.98,-19.45,-19.37,3/19/2019 06:45:52,3/19/2019 06:45:51,3/19/2019 06:46:23,3/19/2019 06:46:27,-19.68,-19.70,3/19/2019 06:45:51,3/19/2019 06:45:51,-18.86,-18.98,-18.92,-18.85,-18.83,-18.84,0.4980,0.4950,0.2640,0.2680,0.4510,0.4510,13,16,19MAR2019:06:59:59,0.0,3/19/2019 06:45:01,0.0,0,0.0000,4770,3/19/2019 06:45:24,4680,3/19/2019 06:51:14,4728,12.6,-18.04,-18.04,-18.04,-18.03,3/19/2019 06:54:38,3/19/2019 06:54:38,3/19/2019 06:54:37,3/19/2019 06:54:37,-17.87,-17.87,3/19/2019 06:54:51,3/19/2019 06:54:50,-19.54,-19.54,-19.54,-19.54,3/19/2019 06:46:29,3/19/2019 06:46:28,3/19/2019 06:46:28,3/19/2019 06:46:27,-19.65,-19.65,3/19/2019 06:46:34,3/19/2019 06:46:33,-18.91,-18.91,-18.91,-18.91,-18.85,-18.85,0.354,0.353,0.354,0.354,0.417,0.418
3/19/2019 07:15:00,15min,Peter Sinks,UCC,270,-19.6,-18.3,-20.2,-18.33,-18.46,-18.49,-18.43,3/19/2019 07:00:05,3/19/2019 07:00:04,3/19/2019 07:00:01,3/19/2019 07:00:01,-18.20,-18.22,3/19/2019 07:00:03,3/19/2019 07:00:03,-20.60,-20.68,-19.78,-19.72,3/19/2019 07:12:40,3/19/2019 07:12:39,3/19/2019 07:12:44,3/19/2019 07:07:49,-20.41,-20.42,3/19/2019 07:12:49,3/19/2019 07:12:49,-19.65,-19.76,-19.34,-19.28,-19.58,-19.60,0.4540,0.4520,0.2590,0.2540,0.4510,0.4510,18,21,19MAR2019:07:15:00,0.0,3/19/2019 07:00:01,0.0,0,0.0000,4770,3/19/2019 07:06:33,4680,3/19/2019 07:06:50,4725,12.6,-18.41,-18.41,-18.41,-18.41,3/19/2019 07:00:01,3/19/2019 07:00:01,3/19/2019 07:00:01,3/19/2019 07:00:01,-18.22,-18.22,3/19/2019 07:00:10,3/19/2019 07:00:09,-20.14,-20.14,-20.14,-20.14,3/19/2019 07:12:50,3/19/2019 07:12:49,3/19/2019 07:12:49,3/19/2019 07:12:49,-20.27,-20.27,3/19/2019 07:13:06,3/19/2019 07:13:05,-19.5,-19.5,-19.5,-19.5,-19.57,-19.57,0.35,0.349,0.349,0.349,0.466,0.465
3/19/2019 07:30:00,15min,Peter Sinks,UCC,270,-19.4,-18.1,-20.0,-17.95,-18.06,-18.42,-18.36,3/19/2019 07:23:41,3/19/2019 07:23:41,3/19/2019 07:23:55,3/19/2019 07:23:52,-17.88,-17.90,3/19/2019 07:23:50,3/19/2019 07:23:50,-20.51,-20.63,-19.72,-19.68,3/19/2019 07:20:09,3/19/2019 07:20:09,3/19/2019 07:28:27,3/19/2019 07:28:28,-20.25,-20.26,3/19/2019 07:20:08,3/19/2019 07:20:08,-19.36,-19.48,-19.18,-19.11,-19.29,-19.31,0.5400,0.5360,0.3010,0.3040,0.4840,0.4830,24,27,19MAR2019:07:30:00,0.7,3/19/2019 07:20:37,0.0,353,3.5660,4770,3/19/2019 07:17:24,4710,3/19/2019 07:15:02,4735,12.6,-18.25,-18.25,-18.25,-18.25,3/19/2019 07:23:58,3/19/2019 07:23:58,3/19/2019 07:23:57,3/19/2019 07:23:57,-18.04,-18.04,3/19/2019 07:24:08,3/19/2019 07:24:07,-19.91,-19.91,-19.91,-19.92,3/19/2019 07:28:33,3/19/2019 07:28:33,3/19/2019 07:28:33,3/19/2019 07:28:32,-20.16,-20.16,3/19/2019 07:20:27,3/19/2019 07:20:26,-19.29,-19.29,-19.29,-19.29,-19.3,-19.3,0.386,0.385,0.386,0.387,0.449,0.449
3/19/2019 07:45:00,15min,Peter Sinks,UCC,270,-19.0,-16.8,-20.0,-17.56,-17.71,-13.42,-13.41,3/19/2019 07:44:59,3/19/2019 07:44:59,3/19/2019 07:45:00,3/19/2019 07:45:00,-17.51,-17.53,3/19/2019 07:44:58,3/19/2019 07:44:58,-20.35,-20.47,-19.52,-19.46,3/19/2019 07:33:37,3/19/2019 07:33:37,3/19/2019 07:33:28,3/19/2019 07:33:26,-20.26,-20.28,3/19/2019 07:33:42,3/19/2019 07:33:42,-19.02,-19.12,-17.78,-17.74,-18.93,-18.95,0.6780,0.6740,1.5590,1.5390,0.6570,0.6560,113,220,19MAR2019:07:44:58,0.7,3/19/2019 07:30:46,0.0,189,0.0670,4830,3/19/2019 07:43:19,4710,3/19/2019 07:35:25,4769,12.6,-15.83,-15.82,-15.81,-15.79,3/19/2019 07:45:00,3/19/2019 07:45:00,3/19/2019 07:45:00,3/19/2019 07:45:00,-17.76,-17.76,3/19/2019 07:45:00,3/19/2019 07:45:00,-19.87,-19.87,-19.87,-19.87,3/19/2019 07:33:41,3/19/2019 07:33:40,3/19/2019 07:33:40,3/19/2019 07:33:40,-20.15,-20.15,3/19/2019 07:33:58,3/19/2019 07:33:58,-18.45,-18.45,-18.44,-18.44,-18.96,-18.96,1.014,1.014,1.015,1.017,0.619,0.619
3/19/2019 08:00:00,15min,Peter Sinks,UCC,270,-16.7,-13.4,-17.4,-14.11,-13.69,-7.27,-7.16,3/19/2019 07:52:44,3/19/2019 07:52:43,3/19/2019 07:57:13,3/19/2019 07:57:12,-14.85,-14.87,3/19/2019 07:52:44,3/19/2019 07:52:44,-18.86,-19.01,-14.99,-15.13,3/19/2019 07:46:03,3/19/2019 07:46:02,3/19/2019 07:49:49,3/19/2019 07:49:46,-18.48,-18.49,3/19/2019 07:46:20,3/19/2019 07:46:20,-16.78,-16.85,-11.77,-11.75,-16.61,-16.63,0.9380,0.9720,2.0620,2.1500,0.9140,0.9130,244,271,19MAR2019:07:59:54,0.0,3/19/2019 07:45:01,0.0,0,0.0000,4920,3/19/2019 07:55:46,4800,3/19/2019 07:45:01,4853,12.8,-11.85,-11.85,-11.85,-11.85,3/19/2019 07:57:24,3/19/2019 07:57:24,3/19/2019 07:57:23,3/19/2019 07:57:23,-15.03,-15.03,3/19/2019 07:53:09,3/19/2019 07:53:08,-16.49,-16.48,-16.49,-16.5,3/19/2019 07:49:50,3/19/2019 07:49:50,3/19/2019 07:49:50,3/19/2019 07:49:50,-18.41,-18.41,3/19/2019 07:46:32,3/19/2019 07:46:32,-14.31,-14.31,-14.31,-14.31,-16.66,-16.65,1.339,1.338,1.339,1.339,0.897,0.897
3/19/2019 08:15:00,15min,Peter Sinks,UCC,270,-14.6,-11.0,-15.0,-12.55,-12.42,-3.56,-3.45,3/19/2019 08:12:05,3/19/2019 08:12:04,3/19/2019 08:13:12,3/19/2019 08:13:11,-12.94,-12.96,3/19/2019 08:12:10,3/19/2019 08:12:10,-15.93,-16.04,-12.81,-12.82,3/19/2019 08:00:02,3/19/2019 08:00:02,3/19/2019 08:04:01,3/19/2019 08:04:00,-15.75,-15.77,3/19/2019 08:00:07,3/19/2019 08:00:07,-14.60,-14.67,-9.18,-9.28,-14.47,-14.49,0.7190,0.7320,2.3720,2.4740,0.7020,0.7020,297,323,19MAR2019:08:14:53,1.1,3/19/2019 08:03:58,0.1,205,12.0600,5010,3/19/2019 08:11:25,4890,3/19/2019 08:00:01,4948,13.1,-8.76,-8.75,-8.76,-8.76,3/19/2019 08:13:21,3/19/2019 08:13:21,3/19/2019 08:13:20,3/19/2019 08:13:20,-13.19,-13.18,3/19/2019 08:12:30,3/19/2019 08:12:30,-14.21,-14.21,-14.22,-14.22,3/19/2019 08:04:06,3/19/2019 08:04:06,3/19/2019 08:04:06,3/19/2019 08:04:05,-15.79,-15.78,3/19/2019 08:00:01,3/19/2019 08:00:01,-11.95,-11.95,-11.95,-11.95,-14.52,-14.51,1.515,1.514,1.514,1.514,0.698,0.698
3/19/2019 08:30:00,15min,Peter Sinks,UCC,270,-12.7,-9.8,-12.8,-11.33,-11.51,-2.53,-2.59,3/19/2019 08:17:54,3/19/2019 08:18:43,3/19/2019 08:19:56,3/19/2019 08:19:56,-11.53,-11.55,3/19/2019 08:19:22,3/19/2019 08:19:22,-13.92,-14.02,-9.91,-10.09,3/19/2019 08:15:24,3/19/2019 08:15:24,3/19/2019 08:17:27,3/19/2019 08:17:27,-13.83,-13.85,3/19/2019 08:15:13,3/19/2019 08:15:13,-12.80,-12.87,-6.71,-6.75,-12.62,-12.64,0.4760,0.4830,1.9060,1.9940,0.4530,0.4520,350,377,19MAR2019:08:29:46,1.1,3/19/2019 08:27:24,0.1,201,4.2090,5130,3/19/2019 08:27:55,4980,3/19/2019 08:15:03,5056,13.5,-7.747,-7.748,-7.748,-7.743,3/19/2019 08:20:04,3/19/2019 08:20:03,3/19/2019 08:20:03,3/19/2019 08:19:49,-11.82,-11.82,3/19/2019 08:19:42,3/19/2019 08:19:41,-11.75,-11.74,-11.74,-11.75,3/19/2019 08:17:35,3/19/2019 08:17:35,3/19/2019 08:17:34,3/19/2019 08:17:34,-13.79,-13.79,3/19/2019 08:15:48,3/19/2019 08:15:47,-9.79,-9.79,-9.79,-9.79,-12.66,-12.66,1.027,1.026,1.026,1.027,0.446,0.446
3/19/2019 08:45:00,15min,Peter Sinks,UCC,270,-10.2,-5.6,-11.0,-7.32,-7.04,3.84,3.70,3/19/2019 08:44:57,3/19/2019 08:44:15,3/19/2019 08:43:43,3/19/2019 08:43:41,-7.72,-7.75,3/19/2019 08:44:17,3/19/2019 08:44:17,-12.05,-12.18,-8.27,-8.27,3/19/2019 08:30:25,3/19/2019 08:30:22,3/19/2019 08:31:12,3/19/2019 08:31:10,-12.03,-12.06,3/19/2019 08:30:03,3/19/2019 08:30:03,-10.27,-10.33,-2.96,-3.13,-10.10,-10.13,0.9620,1.0050,3.3830,3.4970,0.9160,0.9150,402,428,19MAR2019:08:44:55,1.1,3/19/2019 08:30:55,0.0,195,0.0050,5400,3/19/2019 08:44:13,5100,3/19/2019 08:30:03,5211,13.8,-2.757,-2.75,-2.756,-2.765,3/19/2019 08:43:53,3/19/2019 08:43:52,3/19/2019 08:43:52,3/19/2019 08:43:52,-8.51,-8.51,3/19/2019 08:44:33,3/19/2019 08:44:32,-10.03,-10.03,-10.03,-10.04,3/19/2019 08:31:16,3/19/2019 08:31:16,3/19/2019 08:31:15,3/19/2019 08:31:15,-12.06,-12.06,3/19/2019 08:30:01,3/19/2019 08:30:01,-6.714,-6.713,-6.712,-6.71,-10.17,-10.17,2.037,2.036,2.036,2.035,0.886,0.886
3/19/2019 09:00:00,15min,Peter Sinks,UCC,270,-8.6,-4.6,-8.4,-7.10,-7.12,4.33,4.50,3/19/2019 08:48:32,3/19/2019 08:48:41,3/19/2019 08:54:43,3/19/2019 08:59:00,-7.20,-7.23,3/19/2019 08:48:44,3/19/2019 08:48:44,-10.08,-10.15,-4.74,-4.95,3/19/2019 08:46:49,3/19/2019 08:46:49,3/19/2019 08:50:32,3/19/2019 08:50:31,-9.80,-9.82,3/19/2019 08:46:56,3/19/2019 08:46:56,-8.68,-8.75,-0.01,0.02,-8.44,-8.47,0.6960,0.7100,2.6040,2.7260,0.6910,0.6910,453,479,19MAR2019:08:59:54,0.7,3/19/2019 08:47:06,0.0,257,0.0080,5460,3/19/2019 08:47:46,5370,3/19/2019 08:45:02,5406,14.7,-1.808,-1.808,-1.809,-1.809,3/19/2019 08:59:05,3/19/2019 08:59:05,3/19/2019 08:59:05,3/19/2019 08:59:05,-7.319,-7.318,3/19/2019 09:00:00,3/19/2019 09:00:00,-7.033,-7.037,-7.034,-7.03,3/19/2019 08:50:41,3/19/2019 08:50:41,3/19/2019 08:50:41,3/19/2019 08:50:41,-9.67,-9.67,3/19/2019 08:47:25,3/19/2019 08:47:25,-4.379,-4.379,-4.377,-4.375,-8.48,-8.48,1.554,1.554,1.554,1.554,0.657,0.657
3/19/2019 09:15:00,15min,Peter Sinks,UCC,270,-6.5,-2.8,-6.3,-4.11,-4.17,3.65,3.67,3/19/2019 09:12:17,3/19/2019 09:12:17,3/19/2019 09:14:05,3/19/2019 09:14:03,-4.14,-4.17,3/19/2019 09:12:18,3/19/2019 09:12:18,-8.26,-8.31,-2.02,-2.30,3/19/2019 09:01:00,3/19/2019 09:00:59,3/19/2019 09:04:59,3/19/2019 09:04:52,-7.95,-7.98,3/19/2019 09:01:15,3/19/2019 09:01:15,-6.58,-6.66,0.33,0.13,-6.36,-6.39,0.8970,0.9080,1.5370,1.5650,0.8600,0.8600,503,528,19MAR2019:09:14:53,1.3,3/19/2019 09:00:37,0.1,252,3.1680,5460,3/19/2019 09:12:12,5370,3/19/2019 09:00:32,5400,14.8,-0.942,-0.918,-0.934,-0.964,3/19/2019 09:14:20,3/19/2019 09:14:20,3/19/2019 09:14:20,3/19/2019 09:14:20,-4.626,-4.625,3/19/2019 09:12:27,3/19/2019 09:12:26,-4.815,-4.813,-4.814,-4.816,3/19/2019 09:03:29,3/19/2019 09:03:29,3/19/2019 09:03:28,3/19/2019 09:03:28,-7.859,-7.859,3/19/2019 09:01:28,3/19/2019 09:01:27,-3.199,-3.198,-3.199,-3.199,-6.408,-6.407,1.08,1.08,1.08,1.081,0.834,0.835
3/19/2019 09:30:00,15min,Peter Sinks,UCC,270,-4.1,0.4,-3.6,-2.37,-2.33,10.99,11.47,3/19/2019 09:21:33,3/19/2019 09:23:30,3/19/2019 09:28:03,3/19/2019 09:28:00,-2.80,-2.84,3/19/2019 09:20:00,3/19/2019 09:20:00,-5.80,-5.96,1.18,0.97,3/19/2019 09:16:28,3/19/2019 09:16:31,3/19/2019 09:15:02,3/19/2019 09:15:02,-5.48,-5.51,3/19/2019 09:16:33,3/19/2019 09:16:33,-4.28,-4.33,5.88,6.06,-3.98,-4.01,0.7820,0.8000,2.0300,2.2040,0.7300,0.7290,550,574,19MAR2019:09:29:49,0.7,3/19/2019 09:25:34,0.0,287,5.2650,5490,3/19/2019 09:15:05,5370,3/19/2019 09:15:01,5402,14.7,3.799,3.785,3.799,3.809,3/19/2019 09:28:07,3/19/2019 09:28:07,3/19/2019 09:28:06,3/19/2019 09:28:06,-3.055,-3.055,3/19/2019 09:20:28,3/19/2019 09:20:27,-1.856,-1.841,-1.855,-1.869,3/19/2019 09:15:05,3/19/2019 09:15:05,3/19/2019 09:15:05,3/19/2019 09:15:04,-5.308,-5.31,3/19/2019 09:16:43,3/19/2019 09:16:43,0.798,0.799,0.8,0.802,-4.02,-4.019,1.252,1.251,1.251,1.251,0.719,0.718
3/19/2019 09:45:00,15min,Peter Sinks,UCC,270,-2.0,2.5,-1.7,0.72,1.12,11.73,11.80,3/19/2019 09:41:34,3/19/2019 09:41:34,3/19/2019 09:40:04,3/19/2019 09:40:07,0.60,0.56,3/19/2019 09:41:35,3/19/2019 09:41:35,-3.72,-3.83,3.53,3.72,3/19/2019 09:30:01,3/19/2019 09:30:01,3/19/2019 09:33:12,3/19/2019 09:33:12,-3.56,-3.59,3/19/2019 09:30:01,3/19/2019 09:30:01,-2.10,-2.13,8.05,8.21,-1.79,-1.82,0.8580,0.9070,1.8100,2.0010,0.8540,0.8530,595,617,19MAR2019:09:44:48,1.3,3/19/2019 09:33:13,0.1,251,21.2500,5430,3/19/2019 09:30:03,5370,3/19/2019 09:30:12,5401,14.8,5.078,5.067,5.068,5.087,3/19/2019 09:40:15,3/19/2019 09:40:15,3/19/2019 09:40:15,3/19/2019 09:40:14,-0.044,-0.043,3/19/2019 09:41:55,3/19/2019 09:41:55,0.158,0.159,0.157,0.158,3/19/2019 09:33:20,3/19/2019 09:33:20,3/19/2019 09:33:19,3/19/2019 09:33:19,-3.475,-3.476,3/19/2019 09:30:09,3/19/2019 09:30:08,2.991,2.992,2.992,2.992,-1.849,-1.848,1.113,1.111,1.113,1.115,0.83,0.83
3/19/2019 10:00:00,15min,Peter Sinks,UCC,270,0.6,5.4,0.7,4.42,4.50,11.73,11.72,3/19/2019 09:58:13,3/19/2019 09:58:13,3/19/2019 09:57:10,3/19/2019 09:57:08,4.17,4.13,3/19/2019 09:58:20,3/19/2019 09:58:20,-1.33,-1.40,4.78,4.67,3/19/2019 09:46:34,3/19/2019 09:45:14,3/19/2019 09:48:27,3/19/2019 09:54:04,-0.89,-0.93,3/19/2019 09:45:28,3/19/2019 09:45:28,0.48,0.51,7.41,7.42,0.80,0.77,1.3910,1.3920,1.3570,1.3760,1.2510,1.2500,636,656,19MAR2019:09:59:52,2.2,3/19/2019 09:53:56,0.4,243,35.0000,5460,3/19/2019 09:57:17,5370,3/19/2019 09:45:04,5399,14.8,7.281,7.288,7.282,7.274,3/19/2019 09:57:21,3/19/2019 09:57:21,3/19/2019 09:57:20,3/19/2019 09:57:20,3.573,3.575,3/19/2019 09:58:35,3/19/2019 09:58:34,2.107,2.115,2.107,2.099,3/19/2019 09:48:35,3/19/2019 09:48:35,3/19/2019 09:48:34,3/19/2019 09:48:34,-0.723,-0.724,3/19/2019 09:46:43,3/19/2019 09:46:43,3.94,3.941,3.941,3.94,0.712,0.714,1.026,1.026,1.027,1.028,1.178,1.18
3/19/2019 10:15:00,15min,Peter Sinks,UCC,270,4.0,8.3,4.2,7.12,7.04,15.83,15.88,3/19/2019 10:13:30,3/19/2019 10:13:33,3/19/2019 10:07:24,3/19/2019 10:07:24,7.07,7.03,3/19/2019 10:13:33,3/19/2019 10:13:33,2.34,2.31,7.73,7.11,3/19/2019 10:00:27,3/19/2019 10:00:26,3/19/2019 10:02:25,3/19/2019 10:01:26,2.90,2.86,3/19/2019 10:00:30,3/19/2019 10:00:30,3.88,3.87,11.19,10.98,4.17,4.13,1.0490,1.0700,2.0100,2.1350,0.9820,0.9810,674,694,19MAR2019:10:13:33,2.4,3/19/2019 10:09:27,0.3,73,48.5100,5460,3/19/2019 10:11:30,5370,3/19/2019 10:00:16,5401,14.8,10.06,10.07,10.06,10.05,3/19/2019 10:13:07,3/19/2019 10:13:07,3/19/2019 10:13:06,3/19/2019 10:13:06,6.524,6.524,3/19/2019 10:13:45,3/19/2019 10:13:45,5.273,5.266,5.27,5.278,3/19/2019 10:00:33,3/19/2019 10:00:32,3/19/2019 10:00:32,3/19/2019 10:00:32,3.109,3.109,3/19/2019 10:04:36,3/19/2019 10:04:35,7.462,7.462,7.463,7.464,4.121,4.122,1.307,1.308,1.307,1.305,0.933,0.933
3/19/2019 10:30:00,15min,Peter Sinks,UCC,270,7.4,11.7,6.0,11.25,11.46,18.49,18.55,3/19/2019 10:29:46,3/19/2019 10:29:46,3/19/2019 10:23:58,3/19/2019 10:23:58,10.94,10.90,3/19/2019 10:29:58,3/19/2019 10:29:58,4.80,4.78,8.27,8.24,3/19/2019 10:15:52,3/19/2019 10:15:52,3/19/2019 10:16:39,3/19/2019 10:16:50,5.35,5.32,3/19/2019 10:16:16,3/19/2019 10:16:16,7.30,7.29,13.32,13.16,7.55,7.51,1.3730,1.3900,2.4400,2.4830,1.2740,1.2740,710,729,19MAR2019:10:29:57,2.4,3/19/2019 10:16:31,0.6,193,32.9300,5430,3/19/2019 10:15:17,5370,3/19/2019 10:15:44,5402,14.7,13.36,13.36,13.36,13.36,3/19/2019 10:24:18,3/19/2019 10:24:17,3/19/2019 10:24:18,3/19/2019 10:24:18,9.93,9.96,3/19/2019 10:30:00,3/19/2019 10:30:00,6.683,6.684,6.683,6.682,3/19/2019 10:16:52,3/19/2019 10:16:51,3/19/2019 10:16:51,3/19/2019 10:16:51,5.359,5.359,3/19/2019 10:16:45,3/19/2019 10:16:44,10.22,10.23,10.23,10.23,7.451,7.453,1.772,1.772,1.773,1.774,1.218,1.218
3/19/2019 10:45:00,15min,Peter Sinks,UCC,270,14.7,27.2,10.0,27.34,27.18,28.25,28.21,3/19/2019 10:44:29,3/19/2019 10:44:30,3/19/2019 10:44:34,3/19/2019 10:44:34,27.16,27.11,3/19/2019 10:44:35,3/19/2019 10:44:35,8.67,8.65,11.81,11.57,3/19/2019 10:32:07,3/19/2019 10:32:07,3/19/2019 10:31:44,3/19/2019 10:31:44,9.30,9.26,3/19/2019 10:31:08,3/19/2019 10:31:08,14.57,14.54,18.93,18.79,14.77,14.73,4.6170,4.5810,3.8890,3.8850,4.4380,4.4360,742,760,19MAR2019:10:44:54,7.2,3/19/2019 10:44:54,1.3,310,62.1400,5460,3/19/2019 10:39:26,5370,3/19/2019 10:30:18,5410,14.7,27.56,27.56,27.56,27.57,3/19/2019 10:44:39,3/19/2019 10:44:39,3/19/2019 10:44:39,3/19/2019 10:44:39,26.77,26.77,3/19/2019 10:44:53,3/19/2019 10:44:53,10.56,10.56,10.56,10.56,3/19/2019 10:31:48,3/19/2019 10:31:48,3/19/2019 10:31:47,3/19/2019 10:31:47,9.37,9.37,3/19/2019 10:31:22,3/19/2019 10:31:21,16.6,16.6,16.61,16.61,14.48,14.49,4.049,4.052,4.054,4.057,4.172,4.181
3/19/2019 11:00:00,15min,Peter Sinks,UCC,270,27.6,29.3,26.0,29.03,28.96,30.25,30.25,3/19/2019 10:59:11,3/19/2019 10:59:11,3/19/2019 10:59:13,3/19/2019 10:59:16,29.35,29.29,3/19/2019 10:59:11,3/19/2019 10:59:11,24.73,24.63,26.88,26.86,3/19/2019 10:48:13,3/19/2019 10:48:13,3/19/2019 10:45:01,3/19/2019 10:45:01,25.75,25.70,3/19/2019 10:48:38,3/19/2019 10:48:38,27.36,27.30,28.95,28.93,27.81,27.76,0.8880,0.8960,0.6310,0.6380,0.7770,0.7770,775,788,19MAR2019:10:59:49,7.9,3/19/2019 10:55:27,4.6,266,15.5800,5430,3/19/2019 10:45:02,5250,3/19/2019 10:52:35,5342,14.3,29.54,29.54,29.54,29.55,3/19/2019 10:59:16,3/19/2019 10:59:16,3/19/2019 10:59:16,3/19/2019 10:59:16,29.1,29.1,3/19/2019 10:59:25,3/19/2019 10:59:24,26.1,26.11,26.1,26.09,3/19/2019 10:45:04,3/19/2019 10:45:04,3/19/2019 10:45:04,3/19/2019 10:45:03,25.99,25.99,3/19/2019 10:48:42,3/19/2019 10:48:42,28.12,28.12,28.12,28.12,27.75,27.75,0.713,0.71,0.711,0.712,0.737,0.737
3/19/2019 11:15:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.7,29.48,29.43,31.47,31.53,3/19/2019 11:09:56,3/19/2019 11:09:57,3/19/2019 11:10:01,3/19/2019 11:10:03,29.71,29.66,3/19/2019 11:06:33,3/19/2019 11:06:33,26.62,26.58,28.26,28.24,3/19/2019 11:04:05,3/19/2019 11:04:05,3/19/2019 11:01:12,3/19/2019 11:01:12,27.47,27.42,3/19/2019 11:04:05,3/19/2019 11:04:05,28.13,28.09,29.42,29.39,28.60,28.55,0.6250,0.6210,0.6910,0.7010,0.5450,0.5450,800,812,19MAR2019:11:14:52,9.9,3/19/2019 11:12:11,6.0,271,15.1400,5310,3/19/2019 11:01:31,5250,3/19/2019 11:00:03,5280,14.3,30.26,30.25,30.26,30.27,3/19/2019 11:10:09,3/19/2019 11:10:09,3/19/2019 11:10:08,3/19/2019 11:10:08,29.6,29.6,3/19/2019 11:06:50,3/19/2019 11:06:49,27.69,27.69,27.69,27.69,3/19/2019 11:00:43,3/19/2019 11:00:43,3/19/2019 11:00:43,3/19/2019 11:00:43,27.7,27.7,3/19/2019 11:01:04,3/19/2019 11:01:03,28.75,28.75,28.75,28.75,28.56,28.56,0.602,0.601,0.602,0.603,0.506,0.506
3/19/2019 11:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.5,29.46,29.38,30.76,30.79,3/19/2019 11:26:41,3/19/2019 11:26:41,3/19/2019 11:27:27,3/19/2019 11:27:27,29.72,29.67,3/19/2019 11:26:46,3/19/2019 11:26:46,27.70,27.66,28.74,28.70,3/19/2019 11:15:35,3/19/2019 11:17:40,3/19/2019 11:23:32,3/19/2019 11:23:32,28.45,28.39,3/19/2019 11:15:43,3/19/2019 11:15:43,28.47,28.43,29.40,29.37,28.96,28.91,0.3700,0.3670,0.3470,0.3570,0.2960,0.2960,822,832,19MAR2019:11:29:52,11.0,3/19/2019 11:29:04,7.1,271,14.1100,5310,3/19/2019 11:15:26,5250,3/19/2019 11:15:02,5280,14.3,29.93,29.92,29.93,29.93,3/19/2019 11:27:31,3/19/2019 11:27:31,3/19/2019 11:27:30,3/19/2019 11:27:30,29.54,29.54,3/19/2019 11:27:06,3/19/2019 11:27:05,28.44,28.44,28.44,28.43,3/19/2019 11:22:47,3/19/2019 11:22:47,3/19/2019 11:22:47,3/19/2019 11:22:47,28.54,28.54,3/19/2019 11:18:07,3/19/2019 11:18:07,28.92,28.92,28.92,28.92,28.94,28.94,0.304,0.303,0.304,0.304,0.248,0.248
3/19/2019 11:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.6,29.58,29.55,30.74,30.73,3/19/2019 11:43:45,3/19/2019 11:43:45,3/19/2019 11:37:05,3/19/2019 11:37:05,29.80,29.75,3/19/2019 11:36:22,3/19/2019 11:36:22,27.69,27.66,28.78,28.74,3/19/2019 11:32:56,3/19/2019 11:32:56,3/19/2019 11:30:10,3/19/2019 11:30:10,28.46,28.41,3/19/2019 11:32:59,3/19/2019 11:32:59,28.68,28.64,29.75,29.72,29.18,29.13,0.4040,0.4020,0.4040,0.4160,0.3340,0.3340,840,848,19MAR2019:11:44:43,10.5,3/19/2019 11:42:28,6.2,269,13.2800,5310,3/19/2019 11:30:56,5250,3/19/2019 11:30:02,5283,14.3,29.93,29.93,29.93,29.94,3/19/2019 11:43:56,3/19/2019 11:43:56,3/19/2019 11:43:55,3/19/2019 11:43:55,29.7,29.7,3/19/2019 11:40:12,3/19/2019 11:40:11,28.48,28.48,28.48,28.48,3/19/2019 11:30:20,3/19/2019 11:30:20,3/19/2019 11:30:20,3/19/2019 11:30:20,28.63,28.63,3/19/2019 11:33:19,3/19/2019 11:33:18,29.19,29.19,29.19,29.19,29.14,29.14,0.349,0.348,0.349,0.349,0.285,0.285
3/19/2019 12:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.5,29.47,29.44,30.31,30.30,3/19/2019 11:51:25,3/19/2019 11:51:25,3/19/2019 11:45:01,3/19/2019 11:45:01,29.77,29.72,3/19/2019 11:51:37,3/19/2019 11:51:37,27.94,27.90,28.89,28.87,3/19/2019 11:50:22,3/19/2019 11:50:23,3/19/2019 11:49:23,3/19/2019 11:49:18,28.43,28.38,3/19/2019 11:50:23,3/19/2019 11:50:23,28.73,28.69,29.50,29.48,29.21,29.16,0.3250,0.3240,0.3330,0.3480,0.2660,0.2660,853,859,19MAR2019:11:59:52,11.2,3/19/2019 11:52:05,7.6,272,12.9300,5310,3/19/2019 11:45:02,5250,3/19/2019 11:45:36,5280,14.3,29.67,29.67,29.67,29.67,3/19/2019 11:45:06,3/19/2019 11:45:05,3/19/2019 11:45:05,3/19/2019 11:45:05,29.67,29.67,3/19/2019 11:51:55,3/19/2019 11:51:54,28.48,28.48,28.48,28.48,3/19/2019 11:49:26,3/19/2019 11:49:26,3/19/2019 11:49:25,3/19/2019 11:49:25,28.52,28.52,3/19/2019 11:49:29,3/19/2019 11:49:29,29.11,29.11,29.1,29.1,29.19,29.19,0.292,0.292,0.292,0.293,0.225,0.225
3/19/2019 12:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.9,29.94,29.87,30.94,31.03,3/19/2019 12:06:17,3/19/2019 12:06:17,3/19/2019 12:01:20,3/19/2019 12:01:20,30.07,30.02,3/19/2019 12:08:13,3/19/2019 12:08:13,28.22,28.16,28.89,28.84,3/19/2019 12:09:14,3/19/2019 12:09:14,3/19/2019 12:03:24,3/19/2019 12:03:24,28.80,28.74,3/19/2019 12:09:19,3/19/2019 12:09:19,29.03,28.99,29.73,29.73,29.48,29.43,0.3370,0.3400,0.4560,0.4710,0.2780,0.2780,863,867,19MAR2019:12:14:37,13.2,3/19/2019 12:03:09,7.3,275,16.6300,5310,3/19/2019 12:00:02,5250,3/19/2019 12:03:03,5281,14.3,30.22,30.22,30.22,30.23,3/19/2019 12:01:25,3/19/2019 12:01:25,3/19/2019 12:01:25,3/19/2019 12:01:25,29.89,29.89,3/19/2019 12:08:29,3/19/2019 12:08:29,28.68,28.68,28.68,28.68,3/19/2019 12:03:32,3/19/2019 12:03:31,3/19/2019 12:03:31,3/19/2019 12:03:31,29.04,29.04,3/19/2019 12:03:46,3/19/2019 12:03:45,29.37,29.37,29.37,29.37,29.45,29.45,0.363,0.363,0.363,0.364,0.246,0.246
3/19/2019 12:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.0,30.18,30.15,30.87,30.89,3/19/2019 12:29:20,3/19/2019 12:29:00,3/19/2019 12:29:37,3/19/2019 12:29:37,30.48,30.43,3/19/2019 12:29:24,3/19/2019 12:29:24,28.53,28.48,29.09,29.05,3/19/2019 12:19:15,3/19/2019 12:19:15,3/19/2019 12:18:27,3/19/2019 12:18:27,29.11,29.06,3/19/2019 12:18:25,3/19/2019 12:18:25,29.20,29.16,29.77,29.77,29.68,29.63,0.3510,0.3570,0.4080,0.4210,0.3180,0.3180,869,872,19MAR2019:12:28:35,12.9,3/19/2019 12:25:30,7.5,273,15.9200,5310,3/19/2019 12:15:44,5250,3/19/2019 12:15:03,5280,14.3,30.33,30.33,30.33,30.33,3/19/2019 12:29:46,3/19/2019 12:29:46,3/19/2019 12:29:46,3/19/2019 12:29:45,30.35,30.35,3/19/2019 12:29:50,3/19/2019 12:29:50,28.88,28.89,28.88,28.88,3/19/2019 12:18:32,3/19/2019 12:18:31,3/19/2019 12:18:31,3/19/2019 12:18:31,29.17,29.17,3/19/2019 12:26:30,3/19/2019 12:26:29,29.47,29.47,29.47,29.47,29.64,29.64,0.353,0.352,0.353,0.354,0.283,0.284
3/19/2019 12:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.2,30.34,30.31,31.11,31.13,3/19/2019 12:38:11,3/19/2019 12:38:11,3/19/2019 12:39:19,3/19/2019 12:39:30,30.93,30.88,3/19/2019 12:41:59,3/19/2019 12:41:59,28.67,28.63,29.19,29.15,3/19/2019 12:35:06,3/19/2019 12:35:06,3/19/2019 12:35:24,3/19/2019 12:35:24,29.29,29.24,3/19/2019 12:35:22,3/19/2019 12:35:22,29.50,29.46,30.20,30.20,30.01,29.96,0.4030,0.4080,0.5050,0.5080,0.3870,0.3870,871,873,19MAR2019:12:35:15,12.5,3/19/2019 12:35:55,6.4,265,22.5400,5310,3/19/2019 12:30:05,5250,3/19/2019 12:30:26,5283,14.3,30.61,30.61,30.61,30.62,3/19/2019 12:42:05,3/19/2019 12:42:04,3/19/2019 12:42:04,3/19/2019 12:42:04,30.75,30.75,3/19/2019 12:42:10,3/19/2019 12:42:09,29.1,29.1,29.1,29.09,3/19/2019 12:35:26,3/19/2019 12:35:26,3/19/2019 12:35:25,3/19/2019 12:35:25,29.35,29.35,3/19/2019 12:35:27,3/19/2019 12:35:27,29.84,29.84,29.84,29.84,30,30,0.436,0.436,0.436,0.437,0.371,0.371
3/19/2019 13:00:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.5,30.36,30.33,31.04,31.03,3/19/2019 12:50:40,3/19/2019 12:50:39,3/19/2019 12:50:41,3/19/2019 12:50:40,30.78,30.73,3/19/2019 12:50:38,3/19/2019 12:50:38,28.87,28.83,29.45,29.42,3/19/2019 12:47:43,3/19/2019 12:47:43,3/19/2019 12:54:55,3/19/2019 12:54:54,29.43,29.38,3/19/2019 12:48:14,3/19/2019 12:48:14,29.55,29.51,30.18,30.20,30.01,29.96,0.3020,0.3010,0.3460,0.3480,0.2840,0.2840,870,873,19MAR2019:12:46:11,12.9,3/19/2019 12:46:31,6.6,281,17.6400,5310,3/19/2019 12:45:04,5250,3/19/2019 12:46:16,5283,14.3,30.61,30.61,30.61,30.61,3/19/2019 12:50:45,3/19/2019 12:50:45,3/19/2019 12:50:45,3/19/2019 12:50:44,30.7,30.7,3/19/2019 12:51:03,3/19/2019 12:51:02,29.3,29.3,29.3,29.3,3/19/2019 12:47:49,3/19/2019 12:47:49,3/19/2019 12:47:48,3/19/2019 12:47:48,29.6,29.6,3/19/2019 12:48:15,3/19/2019 12:48:14,29.86,29.86,29.86,29.86,29.99,29.99,0.294,0.293,0.293,0.294,0.262,0.262
3/19/2019 13:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.4,30.17,30.09,30.72,30.74,3/19/2019 13:04:14,3/19/2019 13:04:15,3/19/2019 13:07:36,3/19/2019 13:07:36,30.39,30.34,3/19/2019 13:06:05,3/19/2019 13:06:05,28.77,28.73,29.66,29.68,3/19/2019 13:09:49,3/19/2019 13:09:49,3/19/2019 13:14:17,3/19/2019 13:04:40,29.34,29.29,3/19/2019 13:13:26,3/19/2019 13:13:26,29.33,29.30,30.08,30.11,29.79,29.74,0.2570,0.2560,0.2350,0.2290,0.2130,0.2130,864,868,19MAR2019:13:02:07,12.7,3/19/2019 13:04:04,6.1,283,17.5000,5310,3/19/2019 13:00:07,5250,3/19/2019 13:01:03,5285,14.3,30.2,30.2,30.2,30.21,3/19/2019 13:07:43,3/19/2019 13:07:43,3/19/2019 13:07:43,3/19/2019 13:07:43,30.21,30.21,3/19/2019 13:06:25,3/19/2019 13:06:25,29.3,29.3,29.3,29.3,3/19/2019 13:13:36,3/19/2019 13:13:36,3/19/2019 13:13:36,3/19/2019 13:13:35,29.41,29.41,3/19/2019 13:13:45,3/19/2019 13:13:44,29.7,29.7,29.7,29.7,29.76,29.76,0.209,0.208,0.209,0.21,0.178,0.178
3/19/2019 13:30:00,15min,Peter Sinks,UCC,270,29.7,31.0,29.4,30.76,30.81,33.37,33.46,3/19/2019 13:24:28,3/19/2019 13:24:28,3/19/2019 13:24:41,3/19/2019 13:24:45,30.70,30.65,3/19/2019 13:24:09,3/19/2019 13:24:09,28.80,28.77,29.68,29.70,3/19/2019 13:16:03,3/19/2019 13:16:03,3/19/2019 13:29:09,3/19/2019 13:29:08,29.35,29.30,3/19/2019 13:16:05,3/19/2019 13:16:05,29.47,29.45,30.69,30.71,29.95,29.90,0.2900,0.2950,0.7320,0.7220,0.2430,0.2430,854,860,19MAR2019:13:15:01,10.1,3/19/2019 13:21:28,4.3,267,26.8200,5340,3/19/2019 13:17:31,5250,3/19/2019 13:16:21,5286,14.3,31.52,31.51,31.52,31.54,3/19/2019 13:24:42,3/19/2019 13:24:41,3/19/2019 13:24:41,3/19/2019 13:24:41,30.49,30.49,3/19/2019 13:24:35,3/19/2019 13:24:34,29.33,29.33,29.33,29.33,3/19/2019 13:29:13,3/19/2019 13:29:13,3/19/2019 13:29:12,3/19/2019 13:29:12,29.49,29.48,3/19/2019 13:16:21,3/19/2019 13:16:21,30.08,30.08,30.08,30.08,29.93,29.93,0.446,0.445,0.446,0.446,0.214,0.214
3/19/2019 13:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.3,30.38,30.41,33.29,33.36,3/19/2019 13:43:43,3/19/2019 13:43:43,3/19/2019 13:40:21,3/19/2019 13:40:16,30.55,30.50,3/19/2019 13:40:20,3/19/2019 13:40:20,28.68,28.59,29.52,29.51,3/19/2019 13:31:49,3/19/2019 13:31:49,3/19/2019 13:32:01,3/19/2019 13:32:01,29.36,29.31,3/19/2019 13:32:01,3/19/2019 13:32:01,29.60,29.57,30.61,30.64,30.05,30.00,0.2830,0.2900,0.6580,0.6630,0.2440,0.2440,840,849,19MAR2019:13:30:03,11.8,3/19/2019 13:34:33,5.2,284,31.3600,5310,3/19/2019 13:30:01,5250,3/19/2019 13:31:50,5287,14.3,31.65,31.65,31.65,31.66,3/19/2019 13:40:24,3/19/2019 13:40:24,3/19/2019 13:40:23,3/19/2019 13:40:23,30.39,30.39,3/19/2019 13:40:27,3/19/2019 13:40:27,29.21,29.21,29.2,29.2,3/19/2019 13:32:04,3/19/2019 13:32:03,3/19/2019 13:32:03,3/19/2019 13:32:03,29.45,29.44,3/19/2019 13:32:28,3/19/2019 13:32:28,30.1,30.1,30.1,30.1,30.01,30.02,0.426,0.426,0.426,0.427,0.222,0.222
3/19/2019 14:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.5,30.44,30.42,32.82,32.93,3/19/2019 13:50:02,3/19/2019 13:50:02,3/19/2019 13:50:12,3/19/2019 13:50:12,30.84,30.79,3/19/2019 13:50:05,3/19/2019 13:50:05,28.92,28.89,29.83,29.93,3/19/2019 13:58:27,3/19/2019 13:58:27,3/19/2019 13:58:31,3/19/2019 13:58:04,29.42,29.36,3/19/2019 13:58:25,3/19/2019 13:58:25,29.72,29.70,30.83,30.85,30.17,30.12,0.3150,0.3170,0.6620,0.6670,0.2970,0.2970,822,833,19MAR2019:13:45:08,10.5,3/19/2019 13:53:57,4.7,263,31.3100,5340,3/19/2019 13:49:59,5250,3/19/2019 13:45:19,5287,14.3,31.48,31.48,31.49,31.49,3/19/2019 13:50:17,3/19/2019 13:50:17,3/19/2019 13:50:17,3/19/2019 13:50:16,30.72,30.72,3/19/2019 13:50:16,3/19/2019 13:50:16,29.48,29.48,29.48,29.48,3/19/2019 13:58:34,3/19/2019 13:58:34,3/19/2019 13:58:33,3/19/2019 13:58:33,29.48,29.48,3/19/2019 13:58:33,3/19/2019 13:58:32,30.27,30.27,30.27,30.27,30.15,30.15,0.452,0.452,0.452,0.453,0.276,0.276
3/19/2019 14:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.7,30.61,30.60,33.05,33.18,3/19/2019 14:00:47,3/19/2019 14:00:21,3/19/2019 14:00:55,3/19/2019 14:00:55,30.83,30.78,3/19/2019 14:00:46,3/19/2019 14:00:46,29.08,29.02,29.91,29.95,3/19/2019 14:14:12,3/19/2019 14:14:12,3/19/2019 14:14:12,3/19/2019 14:14:15,29.62,29.57,3/19/2019 14:14:13,3/19/2019 14:14:13,29.86,29.83,30.90,30.94,30.27,30.22,0.2730,0.2750,0.6340,0.6400,0.2460,0.2460,801,812,19MAR2019:14:00:13,9.6,3/19/2019 14:09:08,4.8,280,32.0200,5310,3/19/2019 14:00:08,5250,3/19/2019 14:09:04,5289,14.3,31.65,31.64,31.65,31.65,3/19/2019 14:00:59,3/19/2019 14:00:59,3/19/2019 14:00:59,3/19/2019 14:00:58,30.74,30.74,3/19/2019 14:03:29,3/19/2019 14:03:28,29.59,29.59,29.59,29.58,3/19/2019 14:14:19,3/19/2019 14:14:18,3/19/2019 14:14:18,3/19/2019 14:14:18,29.8,29.79,3/19/2019 14:14:23,3/19/2019 14:14:23,30.39,30.39,30.39,30.39,30.25,30.25,0.414,0.414,0.414,0.415,0.221,0.221
3/19/2019 14:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.8,30.74,30.73,33.20,33.31,3/19/2019 14:25:48,3/19/2019 14:25:47,3/19/2019 14:19:17,3/19/2019 14:19:17,31.19,31.13,3/19/2019 14:26:02,3/19/2019 14:26:02,29.15,29.13,29.94,30.05,3/19/2019 14:21:41,3/19/2019 14:21:41,3/19/2019 14:21:44,3/19/2019 14:21:44,29.69,29.64,3/19/2019 14:21:41,3/19/2019 14:21:41,30.13,30.10,31.21,31.23,30.53,30.48,0.2860,0.2880,0.5560,0.5700,0.2680,0.2680,775,788,19MAR2019:14:15:10,13.8,3/19/2019 14:28:53,4.7,258,35.0800,5310,3/19/2019 14:15:28,5250,3/19/2019 14:15:02,5287,14.3,31.59,31.59,31.59,31.59,3/19/2019 14:19:29,3/19/2019 14:19:28,3/19/2019 14:19:28,3/19/2019 14:19:28,31.02,31.02,3/19/2019 14:26:24,3/19/2019 14:26:23,29.67,29.68,29.67,29.67,3/19/2019 14:21:48,3/19/2019 14:21:47,3/19/2019 14:21:47,3/19/2019 14:21:47,29.86,29.86,3/19/2019 14:22:00,3/19/2019 14:22:00,30.67,30.67,30.67,30.67,30.5,30.5,0.346,0.346,0.346,0.347,0.24,0.24
3/19/2019 14:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.8,30.97,30.93,32.00,32.03,3/19/2019 14:32:23,3/19/2019 14:32:23,3/19/2019 14:42:07,3/19/2019 14:42:12,31.33,31.28,3/19/2019 14:32:29,3/19/2019 14:32:29,29.31,29.28,30.10,30.14,3/19/2019 14:38:58,3/19/2019 14:38:58,3/19/2019 14:38:59,3/19/2019 14:35:44,29.77,29.72,3/19/2019 14:38:56,3/19/2019 14:38:56,30.13,30.10,31.03,31.06,30.53,30.48,0.3550,0.3560,0.4060,0.3900,0.3400,0.3390,745,762,19MAR2019:14:30:01,9.4,3/19/2019 14:35:39,4.5,268,37.6800,5310,3/19/2019 14:30:01,5250,3/19/2019 14:34:48,5290,14.3,31.15,31.15,31.15,31.15,3/19/2019 14:42:16,3/19/2019 14:42:16,3/19/2019 14:42:15,3/19/2019 14:42:15,31.25,31.25,3/19/2019 14:32:58,3/19/2019 14:32:58,29.82,29.83,29.82,29.82,3/19/2019 14:39:08,3/19/2019 14:39:07,3/19/2019 14:39:07,3/19/2019 14:39:07,29.87,29.87,3/19/2019 14:39:25,3/19/2019 14:39:25,30.57,30.57,30.57,30.57,30.5,30.5,0.332,0.332,0.332,0.333,0.309,0.309
3/19/2019 15:00:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.6,31.02,30.94,33.58,33.69,3/19/2019 14:54:09,3/19/2019 14:54:10,3/19/2019 14:54:27,3/19/2019 14:54:27,31.30,31.25,3/19/2019 14:54:13,3/19/2019 14:54:13,29.04,28.98,29.72,29.69,3/19/2019 14:47:06,3/19/2019 14:47:05,3/19/2019 14:47:18,3/19/2019 14:47:18,29.65,29.60,3/19/2019 14:57:09,3/19/2019 14:57:09,29.89,29.85,30.83,30.88,30.28,30.23,0.3940,0.3930,0.7630,0.7720,0.3550,0.3550,711,727,19MAR2019:14:45:11,10.1,3/19/2019 14:47:05,5.1,285,22.5500,5340,3/19/2019 14:54:12,5250,3/19/2019 14:45:36,5291,14.3,32.09,32.08,32.09,32.09,3/19/2019 14:54:29,3/19/2019 14:54:30,3/19/2019 14:54:29,3/19/2019 14:54:28,31.07,31.07,3/19/2019 14:54:29,3/19/2019 14:54:28,29.5,29.51,29.5,29.5,3/19/2019 14:47:18,3/19/2019 14:47:18,3/19/2019 14:47:18,3/19/2019 14:47:18,29.74,29.74,3/19/2019 14:57:24,3/19/2019 14:57:24,30.37,30.37,30.37,30.37,30.28,30.28,0.542,0.541,0.542,0.542,0.333,0.332
3/19/2019 15:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.5,30.54,30.46,31.11,31.14,3/19/2019 15:01:46,3/19/2019 15:01:46,3/19/2019 15:04:23,3/19/2019 15:04:23,30.70,30.64,3/19/2019 15:02:03,3/19/2019 15:02:03,28.82,28.78,29.60,29.65,3/19/2019 15:06:16,3/19/2019 15:06:16,3/19/2019 15:01:30,3/19/2019 15:01:29,29.42,29.37,3/19/2019 15:06:13,3/19/2019 15:06:13,29.64,29.59,30.35,30.38,30.00,29.95,0.3210,0.3210,0.3510,0.3400,0.2390,0.2390,673,694,19MAR2019:15:00:04,9.9,3/19/2019 15:00:36,5.5,282,26.7900,5310,3/19/2019 15:00:08,5250,3/19/2019 15:00:03,5291,14.3,30.54,30.54,30.54,30.55,3/19/2019 15:11:01,3/19/2019 15:11:01,3/19/2019 15:11:01,3/19/2019 15:11:00,30.51,30.51,3/19/2019 15:02:21,3/19/2019 15:02:21,29.42,29.42,29.42,29.41,3/19/2019 15:06:20,3/19/2019 15:06:20,3/19/2019 15:06:20,3/19/2019 15:06:19,29.62,29.62,3/19/2019 15:06:26,3/19/2019 15:06:25,29.99,29.99,29.99,29.99,29.97,29.97,0.274,0.273,0.274,0.275,0.19,0.19
3/19/2019 15:30:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.4,30.56,30.52,33.44,33.54,3/19/2019 15:26:34,3/19/2019 15:26:34,3/19/2019 15:27:58,3/19/2019 15:27:58,30.85,30.79,3/19/2019 15:26:41,3/19/2019 15:26:41,28.83,28.78,29.74,29.72,3/19/2019 15:21:49,3/19/2019 15:21:49,3/19/2019 15:20:09,3/19/2019 15:20:09,29.35,29.30,3/19/2019 15:21:59,3/19/2019 15:21:59,29.77,29.72,30.89,30.93,30.13,30.08,0.3820,0.3800,0.7520,0.7700,0.3320,0.3320,631,651,19MAR2019:15:15:05,8.3,3/19/2019 15:19:56,4.0,271,27.7600,5340,3/19/2019 15:28:26,5250,3/19/2019 15:25:03,5291,14.3,31.76,31.77,31.76,31.76,3/19/2019 15:28:09,3/19/2019 15:28:09,3/19/2019 15:28:08,3/19/2019 15:28:08,30.76,30.76,3/19/2019 15:27:20,3/19/2019 15:27:20,29.36,29.37,29.36,29.36,3/19/2019 15:22:03,3/19/2019 15:22:03,3/19/2019 15:22:03,3/19/2019 15:22:02,29.46,29.46,3/19/2019 15:22:17,3/19/2019 15:22:17,30.33,30.33,30.33,30.33,30.1,30.1,0.5,0.5,0.5,0.501,0.305,0.305
3/19/2019 15:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.1,30.56,30.49,31.23,31.26,3/19/2019 15:34:07,3/19/2019 15:34:07,3/19/2019 15:30:03,3/19/2019 15:30:02,30.76,30.71,3/19/2019 15:34:06,3/19/2019 15:34:06,28.57,28.51,29.35,29.35,3/19/2019 15:32:11,3/19/2019 15:32:11,3/19/2019 15:32:18,3/19/2019 15:41:28,29.04,28.99,3/19/2019 15:32:25,3/19/2019 15:32:25,29.64,29.58,30.41,30.43,29.96,29.91,0.4090,0.4080,0.4390,0.4340,0.3600,0.3590,587,611,19MAR2019:15:30:01,9.9,3/19/2019 15:42:13,5.2,260,28.2400,5310,3/19/2019 15:30:03,5250,3/19/2019 15:34:59,5288,14.3,30.77,30.77,30.77,30.77,3/19/2019 15:39:01,3/19/2019 15:39:01,3/19/2019 15:39:01,3/19/2019 15:39:01,30.63,30.63,3/19/2019 15:39:09,3/19/2019 15:39:08,29.03,29.04,29.03,29.03,3/19/2019 15:32:24,3/19/2019 15:32:23,3/19/2019 15:32:23,3/19/2019 15:32:23,29.22,29.22,3/19/2019 15:32:37,3/19/2019 15:32:36,30.02,30.02,30.02,30.02,29.95,29.95,0.373,0.372,0.373,0.373,0.331,0.331
3/19/2019 16:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.9,30.64,30.59,31.34,31.30,3/19/2019 15:59:08,3/19/2019 15:59:08,3/19/2019 15:59:10,3/19/2019 15:59:10,30.58,30.53,3/19/2019 15:49:07,3/19/2019 15:49:07,28.34,28.27,29.07,29.11,3/19/2019 15:56:49,3/19/2019 15:56:49,3/19/2019 15:56:50,3/19/2019 15:56:50,28.79,28.74,3/19/2019 15:56:49,3/19/2019 15:56:49,29.56,29.50,30.14,30.16,29.86,29.80,0.4090,0.4090,0.4160,0.4140,0.3370,0.3370,540,564,19MAR2019:15:45:02,10.3,3/19/2019 15:54:32,5.6,247,22.5500,5340,3/19/2019 15:51:19,5250,3/19/2019 15:45:15,5285,14.3,30.69,30.68,30.69,30.69,3/19/2019 15:59:18,3/19/2019 15:59:18,3/19/2019 15:59:17,3/19/2019 15:59:17,30.38,30.38,3/19/2019 15:49:19,3/19/2019 15:49:19,28.82,28.83,28.82,28.82,3/19/2019 15:56:55,3/19/2019 15:56:54,3/19/2019 15:56:54,3/19/2019 15:56:54,28.98,28.98,3/19/2019 15:57:08,3/19/2019 15:57:07,29.83,29.83,29.83,29.83,29.82,29.82,0.349,0.348,0.349,0.349,0.29,0.29
3/19/2019 16:15:00,15min,Peter Sinks,UCC,270,29.4,31.0,28.0,31.41,31.37,32.47,32.44,3/19/2019 16:06:50,3/19/2019 16:06:49,3/19/2019 16:01:46,3/19/2019 16:01:43,30.82,30.77,3/19/2019 16:01:47,3/19/2019 16:01:47,27.32,27.28,28.08,28.10,3/19/2019 16:14:49,3/19/2019 16:14:48,3/19/2019 16:14:49,3/19/2019 16:14:49,27.76,27.71,3/19/2019 16:14:49,3/19/2019 16:14:49,29.31,29.26,30.15,30.16,29.62,29.57,0.6680,0.6700,0.8540,0.8410,0.5760,0.5760,491,515,19MAR2019:16:00:06,9.6,3/19/2019 16:06:49,4.7,248,32.7900,5310,3/19/2019 16:00:08,5250,3/19/2019 16:02:47,5287,14.3,31.48,31.47,31.48,31.48,3/19/2019 16:01:55,3/19/2019 16:01:55,3/19/2019 16:01:54,3/19/2019 16:01:54,30.48,30.48,3/19/2019 16:00:30,3/19/2019 16:00:30,27.89,27.9,27.89,27.89,3/19/2019 16:14:52,3/19/2019 16:14:52,3/19/2019 16:14:51,3/19/2019 16:14:51,28.07,28.07,3/19/2019 16:14:56,3/19/2019 16:14:55,29.73,29.73,29.73,29.73,29.63,29.63,0.694,0.694,0.695,0.696,0.51,0.512
3/19/2019 16:30:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.5,29.28,29.20,29.59,29.57,3/19/2019 16:23:22,3/19/2019 16:23:21,3/19/2019 16:23:23,3/19/2019 16:23:23,29.41,29.35,3/19/2019 16:23:28,3/19/2019 16:23:28,26.79,26.75,27.73,27.73,3/19/2019 16:24:50,3/19/2019 16:24:50,3/19/2019 16:24:50,3/19/2019 16:21:21,27.38,27.33,3/19/2019 16:20:23,3/19/2019 16:20:23,28.09,28.04,28.62,28.64,28.36,28.31,0.5280,0.5240,0.4030,0.4010,0.4520,0.4520,441,467,19MAR2019:16:15:01,9.9,3/19/2019 16:15:02,5.4,271,26.5500,5310,3/19/2019 16:15:19,5250,3/19/2019 16:15:03,5290,14.2,29.34,29.34,29.34,29.34,3/19/2019 16:23:29,3/19/2019 16:23:29,3/19/2019 16:23:28,3/19/2019 16:23:28,29.24,29.24,3/19/2019 16:23:38,3/19/2019 16:23:38,27.46,27.47,27.46,27.46,3/19/2019 16:24:55,3/19/2019 16:24:55,3/19/2019 16:24:55,3/19/2019 16:24:55,27.59,27.59,3/19/2019 16:21:43,3/19/2019 16:21:42,28.35,28.35,28.35,28.35,28.33,28.33,0.42,0.419,0.42,0.421,0.416,0.416
3/19/2019 16:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.0,28.80,28.74,29.50,29.51,3/19/2019 16:34:19,3/19/2019 16:34:20,3/19/2019 16:30:28,3/19/2019 16:36:26,28.73,28.68,3/19/2019 16:36:18,3/19/2019 16:36:18,26.28,26.20,27.10,27.12,3/19/2019 16:42:59,3/19/2019 16:42:59,3/19/2019 16:43:02,3/19/2019 16:43:02,26.72,26.67,3/19/2019 16:43:01,3/19/2019 16:43:01,27.80,27.74,28.41,28.43,28.06,28.01,0.4990,0.4980,0.4690,0.4720,0.3830,0.3830,389,414,19MAR2019:16:30:01,7.9,3/19/2019 16:33:20,4.8,266,19.7600,5310,3/19/2019 16:30:02,5250,3/19/2019 16:35:03,5290,14.3,28.91,28.91,28.91,28.91,3/19/2019 16:36:30,3/19/2019 16:36:30,3/19/2019 16:36:30,3/19/2019 16:36:29,28.62,28.62,3/19/2019 16:36:23,3/19/2019 16:36:22,26.82,26.83,26.82,26.82,3/19/2019 16:43:07,3/19/2019 16:43:06,3/19/2019 16:43:06,3/19/2019 16:43:06,27.09,27.09,3/19/2019 16:43:17,3/19/2019 16:43:16,28.1,28.1,28.1,28.1,28.04,28.04,0.417,0.416,0.417,0.418,0.324,0.324
3/19/2019 17:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.7,28.88,28.81,29.02,29.04,3/19/2019 16:47:30,3/19/2019 16:47:30,3/19/2019 16:47:34,3/19/2019 16:47:34,28.59,28.54,3/19/2019 16:47:38,3/19/2019 16:47:38,26.00,25.92,26.77,26.77,3/19/2019 16:53:40,3/19/2019 16:53:39,3/19/2019 16:53:41,3/19/2019 16:53:40,26.64,26.59,3/19/2019 16:53:45,3/19/2019 16:53:45,27.39,27.31,27.80,27.82,27.59,27.54,0.5530,0.5520,0.4360,0.4400,0.4130,0.4130,337,363,19MAR2019:16:45:02,9.2,3/19/2019 16:52:17,5.9,282,8.6900,5310,3/19/2019 16:45:01,5280,3/19/2019 16:45:02,5292,14.3,28.72,28.71,28.72,28.73,3/19/2019 16:47:40,3/19/2019 16:47:40,3/19/2019 16:47:39,3/19/2019 16:47:39,28.34,28.34,3/19/2019 16:47:55,3/19/2019 16:47:55,26.57,26.58,26.57,26.57,3/19/2019 16:53:48,3/19/2019 16:53:47,3/19/2019 16:53:47,3/19/2019 16:53:47,26.88,26.88,3/19/2019 16:54:01,3/19/2019 16:54:00,27.58,27.58,27.58,27.58,27.56,27.56,0.429,0.428,0.429,0.43,0.339,0.339
3/19/2019 17:15:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.1,28.57,28.49,28.23,28.26,3/19/2019 17:05:00,3/19/2019 17:05:00,3/19/2019 17:00:01,3/19/2019 17:00:01,28.21,28.16,3/19/2019 17:00:01,3/19/2019 17:00:01,25.33,25.23,26.06,26.06,3/19/2019 17:06:45,3/19/2019 17:06:45,3/19/2019 17:06:46,3/19/2019 17:06:45,26.05,26.00,3/19/2019 17:06:48,3/19/2019 17:06:48,26.94,26.85,27.24,27.25,27.14,27.09,0.5990,0.5980,0.4650,0.4700,0.4440,0.4440,283,310,19MAR2019:17:00:01,9.6,3/19/2019 17:12:29,6.7,276,9.2300,5310,3/19/2019 17:00:01,5280,3/19/2019 17:00:03,5289,14.3,28.35,28.33,28.32,28.31,3/19/2019 17:00:01,3/19/2019 17:00:01,3/19/2019 17:00:01,3/19/2019 17:00:01,28.19,28.19,3/19/2019 17:00:07,3/19/2019 17:00:06,25.94,25.95,25.94,25.94,3/19/2019 17:06:51,3/19/2019 17:06:51,3/19/2019 17:06:51,3/19/2019 17:06:50,26.25,26.25,3/19/2019 17:07:06,3/19/2019 17:07:06,27.08,27.08,27.07,27.07,27.12,27.12,0.466,0.465,0.465,0.466,0.392,0.392
3/19/2019 17:30:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.7,28.65,28.55,28.28,28.30,3/19/2019 17:18:12,3/19/2019 17:18:12,3/19/2019 17:18:12,3/19/2019 17:18:12,28.31,28.26,3/19/2019 17:18:59,3/19/2019 17:18:59,24.77,24.70,25.74,25.75,3/19/2019 17:15:53,3/19/2019 17:15:52,3/19/2019 17:15:53,3/19/2019 17:15:53,25.46,25.41,3/19/2019 17:15:55,3/19/2019 17:15:55,26.79,26.68,27.02,27.04,26.98,26.93,0.7480,0.7430,0.5660,0.5650,0.5910,0.5910,231,257,19MAR2019:17:15:05,11.0,3/19/2019 17:23:50,6.5,279,10.0300,5310,3/19/2019 17:15:04,5250,3/19/2019 17:17:59,5290,14.3,28.13,28.12,28.13,28.14,3/19/2019 17:18:52,3/19/2019 17:18:51,3/19/2019 17:18:51,3/19/2019 17:18:51,28.05,28.05,3/19/2019 17:19:12,3/19/2019 17:19:11,25.49,25.5,25.49,25.49,3/19/2019 17:16:01,3/19/2019 17:16:01,3/19/2019 17:16:01,3/19/2019 17:16:01,25.92,25.92,3/19/2019 17:16:10,3/19/2019 17:16:10,26.89,26.89,26.89,26.89,26.96,26.96,0.591,0.59,0.591,0.592,0.532,0.532
3/19/2019 17:45:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.6,27.55,27.47,27.32,27.34,3/19/2019 17:30:31,3/19/2019 17:30:31,3/19/2019 17:30:33,3/19/2019 17:30:35,27.33,27.28,3/19/2019 17:42:42,3/19/2019 17:42:42,23.38,23.16,24.22,24.34,3/19/2019 17:43:51,3/19/2019 17:43:51,3/19/2019 17:44:55,3/19/2019 17:44:55,24.49,24.44,3/19/2019 17:44:55,3/19/2019 17:44:55,25.95,25.80,25.97,26.01,26.07,26.02,0.8610,0.8630,0.6580,0.6520,0.6120,0.6120,89,204,19MAR2019:17:30:01,10.5,3/19/2019 17:34:22,6.0,277,15.4800,5310,3/19/2019 17:30:02,5130,3/19/2019 17:44:04,5243,13.9,27.17,27.16,27.15,27.16,3/19/2019 17:30:01,3/19/2019 17:30:01,3/19/2019 17:30:42,3/19/2019 17:30:42,27.68,27.66,3/19/2019 17:30:01,3/19/2019 17:30:01,24.43,24.45,24.43,24.42,3/19/2019 17:44:02,3/19/2019 17:44:02,3/19/2019 17:44:02,3/19/2019 17:44:01,24.72,24.72,3/19/2019 17:40:26,3/19/2019 17:40:25,25.96,25.96,25.96,25.96,26.09,26.09,0.633,0.632,0.634,0.636,0.521,0.52
3/19/2019 18:00:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.6,27.39,27.17,26.67,26.70,3/19/2019 17:52:23,3/19/2019 17:52:22,3/19/2019 17:52:22,3/19/2019 17:52:22,27.03,26.98,3/19/2019 17:52:29,3/19/2019 17:52:29,22.88,22.70,23.37,23.40,3/19/2019 17:53:51,3/19/2019 17:57:23,3/19/2019 17:57:57,3/19/2019 17:54:51,23.51,23.46,3/19/2019 17:58:19,3/19/2019 17:58:19,25.10,24.92,24.97,25.01,25.14,25.10,1.0270,1.0240,0.7250,0.7220,0.7660,0.7660,20,23,19MAR2019:17:45:01,9.2,3/19/2019 17:46:23,5.7,278,12.4400,5160,3/19/2019 17:45:01,5040,3/19/2019 17:58:45,5109,13.7,26.9,26.89,26.9,26.9,3/19/2019 17:52:31,3/19/2019 17:52:30,3/19/2019 17:52:30,3/19/2019 17:52:30,26.46,26.46,3/19/2019 17:52:41,3/19/2019 17:52:40,23.46,23.46,23.46,23.45,3/19/2019 17:58:03,3/19/2019 17:58:02,3/19/2019 17:58:02,3/19/2019 17:58:02,23.67,23.66,3/19/2019 17:58:25,3/19/2019 17:58:25,24.99,24.99,24.99,24.99,25.12,25.12,0.754,0.752,0.754,0.756,0.668,0.668
3/19/2019 18:15:00,15min,Peter Sinks,UCC,270,24.7,26.3,22.9,26.79,26.58,26.09,26.09,3/19/2019 18:07:41,3/19/2019 18:07:38,3/19/2019 18:07:43,3/19/2019 18:07:43,26.63,26.58,3/19/2019 18:07:46,3/19/2019 18:07:46,21.76,21.57,22.78,22.80,3/19/2019 18:14:45,3/19/2019 18:14:45,3/19/2019 18:01:14,3/19/2019 18:01:14,22.76,22.71,3/19/2019 18:01:14,3/19/2019 18:01:14,24.74,24.55,24.58,24.62,24.78,24.73,1.1960,1.1910,0.8040,0.8000,0.8690,0.8680,15,17,19MAR2019:18:00:01,9.9,3/19/2019 18:04:52,5.4,276,15.1600,5070,3/19/2019 18:00:01,4980,3/19/2019 18:08:51,5028,13.4,26.33,26.33,26.33,26.33,3/19/2019 18:07:51,3/19/2019 18:07:50,3/19/2019 18:07:50,3/19/2019 18:07:50,26.3,26.3,3/19/2019 18:07:59,3/19/2019 18:07:58,22.8,22.81,22.8,22.79,3/19/2019 18:14:03,3/19/2019 18:14:03,3/19/2019 18:14:03,3/19/2019 18:14:02,23.04,23.04,3/19/2019 18:01:19,3/19/2019 18:01:18,24.63,24.63,24.63,24.63,24.78,24.78,0.859,0.856,0.859,0.862,0.72,0.72
3/19/2019 18:30:00,15min,Peter Sinks,UCC,270,22.3,25.3,19.4,26.14,25.95,25.40,25.43,3/19/2019 18:15:21,3/19/2019 18:15:21,3/19/2019 18:15:24,3/19/2019 18:15:24,25.65,25.60,3/19/2019 18:15:28,3/19/2019 18:15:28,18.47,18.36,19.55,19.61,3/19/2019 18:24:12,3/19/2019 18:24:12,3/19/2019 18:29:55,3/19/2019 18:29:54,19.10,19.05,3/19/2019 18:28:24,3/19/2019 18:28:24,22.31,22.12,22.36,22.41,22.37,22.32,2.0400,1.9980,1.4180,1.4270,1.7070,1.7060,10,12,19MAR2019:18:15:01,6.8,3/19/2019 18:15:36,2.0,269,42.6800,5010,3/19/2019 18:15:01,2490,3/19/2019 18:22:25,3722,13.2,25.52,25.52,25.52,25.53,3/19/2019 18:15:29,3/19/2019 18:15:29,3/19/2019 18:15:29,3/19/2019 18:15:29,25.17,25.17,3/19/2019 18:15:47,3/19/2019 18:15:46,19.41,19.41,19.41,19.4,3/19/2019 18:29:58,3/19/2019 18:29:57,3/19/2019 18:29:57,3/19/2019 18:29:57,19.41,19.41,3/19/2019 18:28:47,3/19/2019 18:28:46,22.33,22.33,22.33,22.33,22.41,22.41,1.612,1.611,1.614,1.616,1.585,1.586
3/19/2019 18:45:00,15min,Peter Sinks,UCC,270,16.0,20.6,12.8,22.17,21.96,20.01,20.06,3/19/2019 18:40:48,3/19/2019 18:40:49,3/19/2019 18:30:51,3/19/2019 18:30:47,21.36,21.31,3/19/2019 18:40:56,3/19/2019 18:40:56,10.96,10.89,13.80,13.74,3/19/2019 18:41:28,3/19/2019 18:41:28,3/19/2019 18:43:18,3/19/2019 18:43:17,12.55,12.51,3/19/2019 18:41:50,3/19/2019 18:41:50,16.05,15.87,16.21,16.20,16.14,16.09,2.5920,2.5390,1.8060,1.8110,2.2530,2.2520,4,7,19MAR2019:18:30:01,3.1,3/19/2019 18:40:37,0.5,26,48.8300,2550,3/19/2019 18:30:09,2490,3/19/2019 18:30:13,2506,13.1,20.75,20.75,20.75,20.75,3/19/2019 18:40:57,3/19/2019 18:40:57,3/19/2019 18:40:57,3/19/2019 18:40:57,20.49,20.49,3/19/2019 18:41:06,3/19/2019 18:41:06,12.89,12.88,12.89,12.89,3/19/2019 18:41:37,3/19/2019 18:41:37,3/19/2019 18:41:37,3/19/2019 18:41:37,12.7,12.7,3/19/2019 18:42:05,3/19/2019 18:42:04,16.12,16.11,16.11,16.11,16.17,16.17,2.089,2.086,2.087,2.088,2.199,2.197
3/19/2019 19:00:00,15min,Peter Sinks,UCC,270,17.2,20.9,13.9,23.00,22.70,20.12,20.31,3/19/2019 18:59:11,3/19/2019 18:59:11,3/19/2019 18:58:19,3/19/2019 18:58:19,21.58,21.53,3/19/2019 18:58:18,3/19/2019 18:58:18,11.95,11.78,13.42,13.48,3/19/2019 18:53:45,3/19/2019 18:53:44,3/19/2019 18:45:13,3/19/2019 18:45:11,13.96,13.92,3/19/2019 18:53:45,3/19/2019 18:53:45,17.28,17.03,16.42,16.49,17.27,17.22,2.3010,2.2530,1.4680,1.4940,1.7860,1.7850,1,2,19MAR2019:18:45:01,4.2,3/19/2019 18:58:58,0.8,138,76.3600,2520,3/19/2019 18:45:23,2460,3/19/2019 18:45:02,2482,13.0,20.86,20.85,20.87,20.88,3/19/2019 18:58:21,3/19/2019 18:58:20,3/19/2019 18:58:20,3/19/2019 18:58:20,20.94,20.94,3/19/2019 18:58:28,3/19/2019 18:58:27,13.25,13.27,13.25,13.24,3/19/2019 18:45:18,3/19/2019 18:45:18,3/19/2019 18:45:18,3/19/2019 18:45:18,14.47,14.47,3/19/2019 18:54:13,3/19/2019 18:54:12,16.78,16.78,16.78,16.78,17.19,17.19,1.713,1.71,1.714,1.718,1.628,1.629
3/19/2019 19:15:00,15min,Peter Sinks,UCC,270,18.0,20.4,14.8,21.93,21.55,20.26,20.50,3/19/2019 19:10:44,3/19/2019 19:10:44,3/19/2019 19:10:44,3/19/2019 19:10:44,20.80,20.75,3/19/2019 19:12:31,3/19/2019 19:12:31,12.25,12.11,15.50,15.48,3/19/2019 19:13:36,3/19/2019 19:13:36,3/19/2019 19:14:05,3/19/2019 19:14:05,14.52,14.48,3/19/2019 19:14:02,3/19/2019 19:14:02,17.99,17.75,17.61,17.65,18.09,18.05,1.8660,1.8230,0.9630,0.9870,1.4750,1.4740,0,0,19MAR2019:19:00:01,2.6,3/19/2019 19:10:30,0.5,99,66.7800,2490,3/19/2019 19:00:03,2460,3/19/2019 19:00:01,2470,12.9,20.21,20.2,20.2,20.21,3/19/2019 19:10:49,3/19/2019 19:10:49,3/19/2019 19:10:49,3/19/2019 19:10:48,20.62,20.62,3/19/2019 19:12:50,3/19/2019 19:12:49,14.72,14.74,14.72,14.7,3/19/2019 19:13:47,3/19/2019 19:13:46,3/19/2019 19:13:46,3/19/2019 19:13:46,14.86,14.85,3/19/2019 19:14:20,3/19/2019 19:14:19,17.78,17.78,17.78,17.78,18.15,18.14,1.278,1.276,1.279,1.282,1.336,1.338
3/19/2019 19:30:00,15min,Peter Sinks,UCC,270,13.1,17.9,9.0,19.46,19.45,18.01,18.14,3/19/2019 19:23:16,3/19/2019 19:23:17,3/19/2019 19:23:18,3/19/2019 19:23:18,18.49,18.44,3/19/2019 19:23:18,3/19/2019 19:23:18,7.47,7.38,9.39,9.40,3/19/2019 19:28:24,3/19/2019 19:28:24,3/19/2019 19:28:31,3/19/2019 19:27:09,8.71,8.67,3/19/2019 19:27:08,3/19/2019 19:27:08,13.15,12.97,13.17,13.21,13.21,13.16,2.8320,2.7950,2.0010,2.0120,2.3440,2.3420,-0,-0,19MAR2019:19:15:25,4.2,3/19/2019 19:24:05,1.0,317,72.6200,2490,3/19/2019 19:15:08,2430,3/19/2019 19:17:42,2459,12.9,18.26,18.24,18.26,18.27,3/19/2019 19:23:21,3/19/2019 19:23:20,3/19/2019 19:23:20,3/19/2019 19:23:20,17.64,17.64,3/19/2019 19:23:33,3/19/2019 19:23:32,8.85,8.86,8.85,8.84,3/19/2019 19:28:32,3/19/2019 19:27:14,3/19/2019 19:28:32,3/19/2019 19:28:32,9.05,9.04,3/19/2019 19:27:27,3/19/2019 19:27:26,13.15,13.15,13.15,13.15,13.24,13.24,2.248,2.244,2.248,2.252,2.21,2.21
3/19/2019 19:45:00,15min,Peter Sinks,UCC,270,12.2,16.4,8.6,18.41,18.11,15.21,15.34,3/19/2019 19:33:55,3/19/2019 19:33:55,3/19/2019 19:33:52,3/19/2019 19:33:55,17.29,17.25,3/19/2019 19:33:55,3/19/2019 19:33:55,5.82,5.63,8.32,8.32,3/19/2019 19:45:00,3/19/2019 19:44:59,3/19/2019 19:44:01,3/19/2019 19:44:01,8.34,8.30,3/19/2019 19:44:01,3/19/2019 19:44:01,12.24,12.00,11.80,11.86,12.26,12.21,2.6310,2.5580,1.5000,1.5480,1.9460,1.9450,-0,-0,19MAR2019:19:44:29,3.3,3/19/2019 19:32:21,0.9,159,70.9500,2460,3/19/2019 19:30:02,2430,3/19/2019 19:30:01,2455,12.9,16.48,16.49,16.49,16.5,3/19/2019 19:33:57,3/19/2019 19:33:57,3/19/2019 19:33:57,3/19/2019 19:33:57,16.22,16.22,3/19/2019 19:34:04,3/19/2019 19:34:03,8.37,8.39,8.37,8.35,3/19/2019 19:35:17,3/19/2019 19:35:16,3/19/2019 19:35:16,3/19/2019 19:35:16,8.85,8.85,3/19/2019 19:35:35,3/19/2019 19:35:34,12,12,12,12,12.23,12.24,1.833,1.828,1.833,1.839,1.769,1.769
3/19/2019 20:00:00,15min,Peter Sinks,UCC,270,9.1,13.3,6.2,14.88,14.49,11.94,12.02,3/19/2019 19:50:39,3/19/2019 19:50:39,3/19/2019 19:52:02,3/19/2019 19:55:46,14.22,14.18,3/19/2019 19:50:46,3/19/2019 19:50:46,5.16,4.98,6.59,6.71,3/19/2019 19:58:21,3/19/2019 19:58:21,3/19/2019 19:48:59,3/19/2019 19:53:50,5.95,5.91,3/19/2019 19:45:43,3/19/2019 19:45:43,9.19,8.98,8.73,8.75,9.20,9.15,2.3670,2.2930,1.2610,1.2760,1.8690,1.8680,-0,-0,19MAR2019:19:52:13,2.6,3/19/2019 19:55:10,0.5,11,50.6800,2460,3/19/2019 19:45:02,2430,3/19/2019 19:45:01,2449,12.9,12.94,12.94,12.94,12.94,3/19/2019 19:50:47,3/19/2019 19:50:47,3/19/2019 19:50:47,3/19/2019 19:50:47,13.73,13.73,3/19/2019 19:50:57,3/19/2019 19:50:56,6.156,6.158,6.156,6.154,3/19/2019 19:53:57,3/19/2019 19:53:57,3/19/2019 19:53:57,3/19/2019 19:53:57,6.247,6.245,3/19/2019 19:54:13,3/19/2019 19:54:13,8.9,8.9,8.9,8.9,9.2,9.2,1.666,1.663,1.666,1.67,1.756,1.755
3/19/2019 20:15:00,15min,Peter Sinks,UCC,270,9.7,13.1,7.3,14.96,14.90,13.67,13.83,3/19/2019 20:13:47,3/19/2019 20:13:47,3/19/2019 20:13:47,3/19/2019 20:13:47,13.87,13.83,3/19/2019 20:13:49,3/19/2019 20:13:49,5.49,5.39,7.20,7.20,3/19/2019 20:14:33,3/19/2019 20:14:33,3/19/2019 20:08:03,3/19/2019 20:08:02,7.23,7.19,3/19/2019 20:14:51,3/19/2019 20:14:51,9.72,9.51,9.06,9.07,9.78,9.74,1.8870,1.8660,1.1450,1.1450,1.5400,1.5390,-0,-0,19MAR2019:20:00:01,4.6,3/19/2019 20:10:56,1.3,1,27.3400,2460,3/19/2019 20:00:02,2430,3/19/2019 20:00:01,2448,12.8,13.21,13.19,13.2,13.22,3/19/2019 20:13:52,3/19/2019 20:13:52,3/19/2019 20:13:51,3/19/2019 20:13:51,13,13,3/19/2019 20:13:53,3/19/2019 20:13:52,7.11,7.118,7.11,7.102,3/19/2019 20:14:45,3/19/2019 20:14:45,3/19/2019 20:14:45,3/19/2019 20:14:45,7.52,7.512,3/19/2019 20:15:00,3/19/2019 20:15:00,9.36,9.35,9.35,9.35,9.8,9.8,1.389,1.388,1.39,1.392,1.424,1.426
3/19/2019 20:30:00,15min,Peter Sinks,UCC,270,5.9,8.8,2.7,10.18,10.00,8.98,9.04,3/19/2019 20:17:38,3/19/2019 20:17:38,3/19/2019 20:15:18,3/19/2019 20:15:19,8.87,8.83,3/19/2019 20:15:25,3/19/2019 20:15:25,1.46,1.42,2.94,2.86,3/19/2019 20:26:47,3/19/2019 20:26:47,3/19/2019 20:26:40,3/19/2019 20:26:39,2.84,2.80,3/19/2019 20:24:11,3/19/2019 20:24:11,5.89,5.71,5.82,5.87,5.95,5.91,1.9710,1.9380,1.4040,1.3970,1.6080,1.6070,-0,-0,19MAR2019:20:15:01,4.6,3/19/2019 20:16:04,1.6,341,22.4100,2460,3/19/2019 20:15:02,2430,3/19/2019 20:15:01,2443,12.8,8.93,8.93,8.93,8.93,3/19/2019 20:15:30,3/19/2019 20:15:30,3/19/2019 20:15:30,3/19/2019 20:15:30,8.58,8.58,3/19/2019 20:15:46,3/19/2019 20:15:45,2.368,2.372,2.369,2.366,3/19/2019 20:26:49,3/19/2019 20:26:49,3/19/2019 20:26:48,3/19/2019 20:26:48,2.969,2.964,3/19/2019 20:24:26,3/19/2019 20:24:26,5.856,5.855,5.854,5.853,5.952,5.952,1.549,1.547,1.549,1.55,1.526,1.526
3/19/2019 20:45:00,15min,Peter Sinks,UCC,270,1.8,6.7,-1.3,7.84,7.66,6.02,5.92,3/19/2019 20:31:42,3/19/2019 20:31:42,3/19/2019 20:32:09,3/19/2019 20:32:11,6.91,6.86,3/19/2019 20:32:10,3/19/2019 20:32:10,-2.97,-3.11,-1.19,-1.27,3/19/2019 20:40:09,3/19/2019 20:40:09,3/19/2019 20:40:12,3/19/2019 20:40:11,-1.21,-1.25,3/19/2019 20:40:27,3/19/2019 20:40:27,1.80,1.63,1.81,1.86,1.83,1.79,1.9720,1.9400,1.6200,1.6040,1.7320,1.7310,-0,-0,19MAR2019:20:43:57,2.4,3/19/2019 20:44:33,0.4,352,42.4600,2460,3/19/2019 20:30:03,2430,3/19/2019 20:30:01,2437,12.9,6.545,6.539,6.545,6.55,3/19/2019 20:32:17,3/19/2019 20:32:17,3/19/2019 20:32:17,3/19/2019 20:32:16,6.794,6.736,3/19/2019 20:30:01,3/19/2019 20:30:01,-1.671,-1.659,-1.672,-1.683,3/19/2019 20:40:19,3/19/2019 20:40:18,3/19/2019 20:40:18,3/19/2019 20:40:18,-0.874,-0.874,3/19/2019 20:40:38,3/19/2019 20:40:37,1.785,1.785,1.784,1.783,1.875,1.872,1.683,1.681,1.682,1.683,1.751,1.747
3/19/2019 21:00:00,15min,Peter Sinks,UCC,270,-2.6,2.4,-5.4,2.20,2.05,1.59,1.56,3/19/2019 20:45:08,3/19/2019 20:45:08,3/19/2019 20:45:01,3/19/2019 20:45:01,2.36,2.32,3/19/2019 20:45:01,3/19/2019 20:45:01,-6.19,-6.33,-4.66,-4.54,3/19/2019 20:58:28,3/19/2019 20:58:28,3/19/2019 20:58:40,3/19/2019 20:58:40,-5.72,-5.76,3/19/2019 20:58:33,3/19/2019 20:58:33,-2.61,-2.76,-2.34,-2.28,-2.49,-2.52,1.6050,1.5870,1.3330,1.3280,1.5460,1.5440,-0,-0,19MAR2019:20:52:46,2.0,3/19/2019 20:46:29,0.4,216,43.3100,2460,3/19/2019 20:45:05,2400,3/19/2019 20:48:01,2429,12.8,2.578,2.525,2.524,2.522,3/19/2019 20:45:01,3/19/2019 20:45:01,3/19/2019 20:45:01,3/19/2019 20:45:01,2.263,2.263,3/19/2019 20:45:11,3/19/2019 20:45:10,-5.282,-5.276,-5.282,-5.288,3/19/2019 20:58:41,3/19/2019 20:58:41,3/19/2019 20:58:41,3/19/2019 20:58:41,-5.497,-5.497,3/19/2019 20:58:53,3/19/2019 20:58:52,-2.445,-2.446,-2.448,-2.449,-2.421,-2.423,1.467,1.463,1.462,1.461,1.63,1.626
3/19/2019 21:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-7.3,-1.15,-1.40,-3.08,-3.18,3/19/2019 21:05:11,3/19/2019 21:05:11,3/19/2019 21:05:15,3/19/2019 21:00:13,-1.56,-1.60,3/19/2019 21:04:20,3/19/2019 21:04:20,-7.86,-7.98,-7.15,-7.05,3/19/2019 21:14:27,3/19/2019 21:10:43,3/19/2019 21:14:32,3/19/2019 21:14:32,-7.23,-7.26,3/19/2019 21:11:29,3/19/2019 21:11:29,-4.88,-5.05,-5.07,-5.04,-4.80,-4.83,1.7680,1.7210,1.0410,1.0280,1.5750,1.5740,-0,-0,19MAR2019:21:01:09,0.9,3/19/2019 21:05:04,0.0,145,0.0080,2430,3/19/2019 21:00:01,2400,3/19/2019 21:00:02,2425,12.8,-2.482,-2.484,-2.481,-2.479,3/19/2019 21:04:25,3/19/2019 21:04:25,3/19/2019 21:04:25,3/19/2019 21:04:25,-1.828,-1.825,3/19/2019 21:04:43,3/19/2019 21:04:43,-7.338,-7.333,-7.339,-7.344,3/19/2019 21:14:39,3/19/2019 21:14:39,3/19/2019 21:14:39,3/19/2019 21:14:39,-7.176,-7.178,3/19/2019 21:11:39,3/19/2019 21:11:39,-4.979,-4.98,-4.981,-4.982,-4.741,-4.743,1.316,1.314,1.316,1.317,1.524,1.524
3/19/2019 21:30:00,15min,Peter Sinks,UCC,270,-6.3,-3.7,-8.4,-2.87,-3.11,-5.07,-5.02,3/19/2019 21:16:44,3/19/2019 21:16:44,3/19/2019 21:16:18,3/19/2019 21:16:17,-2.92,-2.96,3/19/2019 21:16:54,3/19/2019 21:16:54,-9.60,-9.72,-8.31,-8.22,3/19/2019 21:29:07,3/19/2019 21:29:07,3/19/2019 21:21:51,3/19/2019 21:29:08,-8.42,-8.45,3/19/2019 21:29:08,3/19/2019 21:29:08,-6.26,-6.42,-6.84,-6.77,-6.21,-6.24,1.4500,1.4160,0.8630,0.8570,1.2760,1.2750,-0,-0,19MAR2019:21:29:26,1.8,3/19/2019 21:24:03,0.1,223,25.4800,2430,3/19/2019 21:15:01,2400,3/19/2019 21:15:03,2422,12.8,-4.255,-4.255,-4.255,-4.252,3/19/2019 21:16:53,3/19/2019 21:16:52,3/19/2019 21:16:53,3/19/2019 21:16:56,-3.214,-3.213,3/19/2019 21:17:10,3/19/2019 21:17:09,-8.56,-8.55,-8.56,-8.57,3/19/2019 21:29:16,3/19/2019 21:29:15,3/19/2019 21:29:15,3/19/2019 21:29:15,-8.23,-8.23,3/19/2019 21:22:16,3/19/2019 21:22:16,-6.57,-6.57,-6.57,-6.57,-6.223,-6.224,1.077,1.076,1.077,1.079,1.221,1.222
3/19/2019 21:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.1,-10.3,-5.06,-5.26,-6.43,-6.36,3/19/2019 21:32:28,3/19/2019 21:32:26,3/19/2019 21:37:40,3/19/2019 21:37:38,-5.46,-5.49,3/19/2019 21:32:29,3/19/2019 21:32:29,-10.82,-10.94,-9.91,-9.86,3/19/2019 21:44:15,3/19/2019 21:44:15,3/19/2019 21:44:25,3/19/2019 21:44:21,-10.49,-10.52,3/19/2019 21:44:17,3/19/2019 21:44:17,-7.64,-7.80,-7.90,-7.84,-7.60,-7.63,1.5040,1.4770,0.8420,0.8530,1.3430,1.3420,-0,-0,19MAR2019:21:40:40,1.3,3/19/2019 21:37:39,0.1,97,30.4900,2430,3/19/2019 21:30:02,2400,3/19/2019 21:30:01,2419,12.8,-6.113,-6.116,-6.109,-6.103,3/19/2019 21:37:41,3/19/2019 21:37:41,3/19/2019 21:37:41,3/19/2019 21:37:41,-6.045,-6.044,3/19/2019 21:32:40,3/19/2019 21:32:38,-10.28,-10.28,-10.28,-10.28,3/19/2019 21:44:26,3/19/2019 21:44:25,3/19/2019 21:44:25,3/19/2019 21:44:25,-10.29,-10.29,3/19/2019 21:44:38,3/19/2019 21:44:37,-7.779,-7.78,-7.78,-7.781,-7.577,-7.579,1.114,1.113,1.114,1.116,1.264,1.265
3/19/2019 22:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.4,-10.3,-4.14,-4.37,-6.43,-6.57,3/19/2019 21:49:28,3/19/2019 21:49:28,3/19/2019 21:49:29,3/19/2019 21:49:28,-4.70,-4.73,3/19/2019 21:49:31,3/19/2019 21:49:31,-11.48,-11.58,-10.68,-10.61,3/19/2019 21:57:53,3/19/2019 21:57:52,3/19/2019 21:57:54,3/19/2019 21:57:54,-10.34,-10.37,3/19/2019 21:54:22,3/19/2019 21:54:22,-7.59,-7.75,-8.33,-8.29,-7.62,-7.65,1.4920,1.4570,0.7790,0.7760,1.2910,1.2890,-0,-0,19MAR2019:21:45:02,3.3,3/19/2019 21:57:55,0.2,199,17.2200,2430,3/19/2019 21:45:01,2400,3/19/2019 21:45:02,2417,12.8,-5.596,-5.595,-5.596,-5.597,3/19/2019 21:49:36,3/19/2019 21:49:35,3/19/2019 21:49:35,3/19/2019 21:49:35,-5.226,-5.225,3/19/2019 21:49:46,3/19/2019 21:49:45,-10.32,-10.31,-10.32,-10.34,3/19/2019 21:58:00,3/19/2019 21:58:00,3/19/2019 21:58:00,3/19/2019 21:58:00,-10.19,-10.19,3/19/2019 21:54:43,3/19/2019 21:54:43,-8,-8,-8,-8,-7.675,-7.673,1.056,1.054,1.056,1.057,1.255,1.254
3/19/2019 22:15:00,15min,Peter Sinks,UCC,270,-7.6,-4.1,-10.0,-3.35,-3.58,-4.75,-4.85,3/19/2019 22:08:06,3/19/2019 22:08:06,3/19/2019 22:08:07,3/19/2019 22:08:07,-3.65,-3.68,3/19/2019 22:08:24,3/19/2019 22:08:24,-10.74,-10.82,-10.26,-10.22,3/19/2019 22:14:55,3/19/2019 22:14:53,3/19/2019 22:14:56,3/19/2019 22:14:56,-10.18,-10.20,3/19/2019 22:14:56,3/19/2019 22:14:56,-7.59,-7.74,-8.02,-8.00,-7.54,-7.56,1.5560,1.5290,1.1320,1.1090,1.3250,1.3240,-0,-0,19MAR2019:22:00:35,3.1,3/19/2019 22:14:21,0.5,44,54.4400,2430,3/19/2019 22:00:01,2400,3/19/2019 22:00:02,2416,12.8,-4.294,-4.293,-4.293,-4.295,3/19/2019 22:08:18,3/19/2019 22:08:17,3/19/2019 22:08:17,3/19/2019 22:08:17,-3.96,-3.956,3/19/2019 22:08:31,3/19/2019 22:08:31,-10.15,-10.17,-10.19,-10.2,3/19/2019 22:15:00,3/19/2019 22:15:00,3/19/2019 22:15:00,3/19/2019 22:15:00,-9.79,-9.79,3/19/2019 22:15:00,3/19/2019 22:15:00,-7.812,-7.813,-7.813,-7.814,-7.504,-7.506,1.242,1.241,1.243,1.245,1.228,1.229
3/19/2019 22:30:00,15min,Peter Sinks,UCC,270,-9.8,-5.9,-11.5,-4.74,-4.99,-7.19,-7.16,3/19/2019 22:23:28,3/19/2019 22:23:28,3/19/2019 22:22:57,3/19/2019 22:22:57,-5.12,-5.15,3/19/2019 22:23:35,3/19/2019 22:23:35,-12.49,-12.60,-11.60,-11.46,3/19/2019 22:26:37,3/19/2019 22:26:37,3/19/2019 22:29:33,3/19/2019 22:29:34,-11.66,-11.68,3/19/2019 22:29:32,3/19/2019 22:29:32,-9.79,-9.93,-10.06,-10.00,-9.74,-9.77,1.4710,1.4460,0.8870,0.8640,1.2610,1.2590,-0,-0,19MAR2019:22:22:02,2.6,3/19/2019 22:22:27,0.4,196,32.9500,2430,3/19/2019 22:15:01,2400,3/19/2019 22:15:02,2412,12.8,-6.237,-6.233,-6.237,-6.242,3/19/2019 22:23:36,3/19/2019 22:23:36,3/19/2019 22:23:36,3/19/2019 22:23:36,-5.664,-5.662,3/19/2019 22:23:43,3/19/2019 22:23:42,-11.64,-11.63,-11.64,-11.64,3/19/2019 22:29:44,3/19/2019 22:29:43,3/19/2019 22:29:43,3/19/2019 22:29:43,-11.43,-11.43,3/19/2019 22:29:57,3/19/2019 22:29:56,-9.94,-9.94,-9.94,-9.94,-9.73,-9.73,1.105,1.104,1.105,1.107,1.182,1.183
3/19/2019 22:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.7,-11.4,-5.91,-6.07,-8.45,-8.28,3/19/2019 22:35:20,3/19/2019 22:35:20,3/19/2019 22:39:50,3/19/2019 22:39:49,-7.06,-7.09,3/19/2019 22:39:46,3/19/2019 22:39:46,-11.83,-11.94,-11.18,-11.08,3/19/2019 22:38:54,3/19/2019 22:38:53,3/19/2019 22:44:51,3/19/2019 22:30:01,-11.21,-11.24,3/19/2019 22:30:01,3/19/2019 22:30:01,-9.41,-9.58,-10.04,-9.98,-9.40,-9.42,1.1560,1.1390,0.6030,0.6020,0.9560,0.9550,-0,-0,19MAR2019:22:30:05,2.8,3/19/2019 22:34:54,0.4,24,44.6900,2430,3/19/2019 22:30:01,2400,3/19/2019 22:30:02,2411,12.8,-7.783,-7.788,-7.782,-7.776,3/19/2019 22:39:50,3/19/2019 22:39:50,3/19/2019 22:39:50,3/19/2019 22:39:50,-7.548,-7.547,3/19/2019 22:40:00,3/19/2019 22:40:00,-11.3,-11.3,-11.3,-11.31,3/19/2019 22:44:58,3/19/2019 22:44:58,3/19/2019 22:44:57,3/19/2019 22:44:57,-11.41,-11.4,3/19/2019 22:30:01,3/19/2019 22:30:01,-9.75,-9.75,-9.75,-9.75,-9.42,-9.42,0.795,0.794,0.796,0.797,0.897,0.897
3/19/2019 23:00:00,15min,Peter Sinks,UCC,270,-10.9,-8.5,-12.8,-7.53,-7.72,-9.57,-9.52,3/19/2019 22:47:28,3/19/2019 22:47:28,3/19/2019 22:47:09,3/19/2019 22:47:09,-7.80,-7.83,3/19/2019 22:47:28,3/19/2019 22:47:28,-13.54,-13.65,-12.62,-12.62,3/19/2019 22:54:03,3/19/2019 22:54:03,3/19/2019 22:54:02,3/19/2019 22:54:01,-12.70,-12.73,3/19/2019 22:54:10,3/19/2019 22:54:10,-10.91,-11.06,-11.26,-11.21,-10.86,-10.89,1.2670,1.2500,0.8350,0.8340,1.1000,1.0990,-0,-0,19MAR2019:22:59:51,1.1,3/19/2019 22:54:32,0.1,307,18.7900,2430,3/19/2019 22:45:04,2400,3/19/2019 22:45:01,2409,12.8,-8.74,-8.74,-8.74,-8.74,3/19/2019 22:47:31,3/19/2019 22:47:30,3/19/2019 22:47:30,3/19/2019 22:47:31,-8.24,-8.24,3/19/2019 22:47:41,3/19/2019 22:47:41,-12.97,-12.96,-12.97,-12.97,3/19/2019 22:54:11,3/19/2019 22:54:11,3/19/2019 22:54:10,3/19/2019 22:54:10,-12.56,-12.56,3/19/2019 22:54:39,3/19/2019 22:54:35,-11.1,-11.1,-11.1,-11.1,-10.85,-10.85,0.992,0.991,0.993,0.994,1.033,1.033
3/19/2019 23:15:00,15min,Peter Sinks,UCC,270,-12.6,-11.2,-14.5,-10.16,-10.30,-11.90,-11.83,3/19/2019 23:01:08,3/19/2019 23:01:07,3/19/2019 23:03:29,3/19/2019 23:03:29,-10.92,-10.95,3/19/2019 23:01:09,3/19/2019 23:01:09,-15.21,-15.32,-14.52,-14.40,3/19/2019 23:05:59,3/19/2019 23:05:59,3/19/2019 23:06:01,3/19/2019 23:06:01,-14.48,-14.50,3/19/2019 23:06:06,3/19/2019 23:06:06,-12.62,-12.77,-13.13,-13.06,-12.59,-12.61,1.1260,1.1110,0.6730,0.6780,0.9570,0.9560,-0,-0,19MAR2019:23:13:17,2.0,3/19/2019 23:05:51,0.2,177,34.5000,2430,3/19/2019 23:00:06,2400,3/19/2019 23:00:01,2407,12.8,-11.35,-11.36,-11.35,-11.35,3/19/2019 23:01:18,3/19/2019 23:01:18,3/19/2019 23:01:18,3/19/2019 23:01:18,-11.14,-11.14,3/19/2019 23:10:58,3/19/2019 23:10:57,-14.72,-14.71,-14.72,-14.73,3/19/2019 23:06:11,3/19/2019 23:06:10,3/19/2019 23:06:10,3/19/2019 23:06:10,-14.34,-14.34,3/19/2019 23:06:32,3/19/2019 23:06:32,-12.89,-12.89,-12.89,-12.89,-12.59,-12.59,0.825,0.823,0.825,0.826,0.905,0.905
3/19/2019 23:30:00,15min,Peter Sinks,UCC,270,-13.4,-11.1,-15.3,-10.02,-10.14,-11.93,-11.70,3/19/2019 23:28:46,3/19/2019 23:28:46,3/19/2019 23:28:46,3/19/2019 23:28:46,-10.56,-10.58,3/19/2019 23:28:45,3/19/2019 23:28:45,-15.99,-16.10,-15.07,-15.03,3/19/2019 23:18:46,3/19/2019 23:18:46,3/19/2019 23:19:05,3/19/2019 23:19:05,-15.45,-15.47,3/19/2019 23:19:08,3/19/2019 23:19:08,-13.41,-13.56,-13.77,-13.71,-13.35,-13.38,1.1010,1.0870,0.6030,0.6150,0.9490,0.9480,-0,-0,19MAR2019:23:29:38,1.3,3/19/2019 23:16:06,0.2,80,36.8300,2430,3/19/2019 23:15:07,2400,3/19/2019 23:15:01,2405,12.8,-11.17,-11.17,-11.17,-11.16,3/19/2019 23:28:49,3/19/2019 23:28:48,3/19/2019 23:28:48,3/19/2019 23:28:48,-10.96,-10.96,3/19/2019 23:29:00,3/19/2019 23:28:59,-15.28,-15.28,-15.28,-15.29,3/19/2019 23:18:59,3/19/2019 23:18:59,3/19/2019 23:18:59,3/19/2019 23:18:59,-15.28,-15.28,3/19/2019 23:19:23,3/19/2019 23:19:23,-13.6,-13.6,-13.6,-13.6,-13.33,-13.33,0.792,0.791,0.792,0.794,0.882,0.882
3/19/2019 23:45:00,15min,Peter Sinks,UCC,270,-14.5,-12.2,-16.0,-10.89,-11.05,-12.99,-12.87,3/19/2019 23:43:48,3/19/2019 23:43:48,3/19/2019 23:32:57,3/19/2019 23:32:56,-11.83,-11.86,3/19/2019 23:44:13,3/19/2019 23:44:13,-16.46,-16.57,-15.85,-15.84,3/19/2019 23:35:32,3/19/2019 23:35:32,3/19/2019 23:37:59,3/19/2019 23:38:04,-16.12,-16.14,3/19/2019 23:38:07,3/19/2019 23:38:07,-14.41,-14.56,-14.67,-14.63,-14.42,-14.44,1.2150,1.1950,0.6880,0.6710,1.0410,1.0400,-0,-0,19MAR2019:23:44:55,2.2,3/19/2019 23:43:31,0.3,39,51.0400,2430,3/19/2019 23:30:06,2400,3/19/2019 23:30:01,2403,12.8,-12.42,-12.43,-12.43,-12.42,3/19/2019 23:33:02,3/19/2019 23:33:01,3/19/2019 23:33:01,3/19/2019 23:33:01,-12.06,-12.05,3/19/2019 23:44:27,3/19/2019 23:44:27,-16.03,-16.03,-16.03,-16.03,3/19/2019 23:38:17,3/19/2019 23:38:16,3/19/2019 23:38:16,3/19/2019 23:38:16,-15.99,-15.99,3/19/2019 23:38:32,3/19/2019 23:38:32,-14.58,-14.58,-14.58,-14.58,-14.47,-14.46,0.871,0.87,0.871,0.873,0.974,0.975
3/20/2019 00:00:00,15min,Peter Sinks,UCC,270,-14.5,-11.6,-15.7,-10.89,-11.05,-12.29,-12.02,3/19/2019 23:46:50,3/19/2019 23:46:49,3/19/2019 23:46:58,3/19/2019 23:46:57,-11.24,-11.27,3/19/2019 23:47:01,3/19/2019 23:47:01,-16.20,-16.31,-15.77,-15.67,3/19/2019 23:47:31,3/19/2019 23:47:31,3/19/2019 23:55:25,3/19/2019 23:55:21,-15.70,-15.72,3/19/2019 23:51:35,3/19/2019 23:51:35,-14.49,-14.64,-14.90,-14.83,-14.47,-14.49,1.1310,1.1200,0.7520,0.7880,1.0250,1.0240,-0,-0,19MAR2019:23:59:53,3.1,3/19/2019 23:49:03,0.3,179,19.0200,2430,3/19/2019 23:45:08,2370,3/19/2019 23:51:04,2402,12.8,-11.65,-11.65,-11.65,-11.64,3/19/2019 23:47:03,3/19/2019 23:47:03,3/19/2019 23:47:03,3/19/2019 23:47:03,-11.47,-11.47,3/19/2019 23:47:12,3/19/2019 23:47:12,-15.76,-15.75,-15.76,-15.76,3/19/2019 23:55:27,3/19/2019 23:55:27,3/19/2019 23:55:27,3/19/2019 23:55:27,-15.56,-15.56,3/19/2019 23:51:44,3/19/2019 23:51:43,-14.71,-14.71,-14.71,-14.71,-14.46,-14.46,0.906,0.905,0.906,0.906,1.013,1.012
3/20/2019 00:15:00,15min,Peter Sinks,UCC,270,-15.1,-13.5,-16.5,-12.40,-12.60,-14.08,-14.03,3/20/2019 00:02:47,3/20/2019 00:02:46,3/20/2019 00:00:46,3/20/2019 00:06:10,-12.86,-12.89,3/20/2019 00:02:46,3/20/2019 00:02:46,-16.90,-17.06,-16.42,-16.31,3/20/2019 00:08:53,3/20/2019 00:08:52,3/20/2019 00:11:10,3/20/2019 00:11:08,-16.41,-16.43,3/20/2019 00:09:10,3/20/2019 00:09:10,-15.05,-15.20,-15.37,-15.31,-15.00,-15.02,1.0410,1.0260,0.6290,0.6260,0.8910,0.8900,-0,-0,20MAR2019:00:00:22,1.5,3/20/2019 00:07:25,0.2,139,25.1700,2430,3/20/2019 00:00:24,2370,3/20/2019 00:03:59,2401,12.8,-13.64,-13.64,-13.64,-13.64,3/20/2019 00:06:25,3/20/2019 00:06:25,3/20/2019 00:06:25,3/20/2019 00:06:25,-13.34,-13.34,3/20/2019 00:03:00,3/20/2019 00:03:00,-16.55,-16.55,-16.55,-16.55,3/20/2019 00:09:08,3/20/2019 00:09:08,3/20/2019 00:09:08,3/20/2019 00:09:07,-16.37,-16.37,3/20/2019 00:09:39,3/20/2019 00:09:38,-15.22,-15.22,-15.22,-15.22,-14.99,-14.99,0.78,0.779,0.78,0.781,0.848,0.848
3/20/2019 00:30:00,15min,Peter Sinks,UCC,270,-15.0,-13.2,-16.4,-12.10,-12.28,-13.96,-14.03,3/20/2019 00:17:17,3/20/2019 00:17:17,3/20/2019 00:17:07,3/20/2019 00:17:06,-12.56,-12.59,3/20/2019 00:17:17,3/20/2019 00:17:17,-17.05,-17.19,-16.63,-16.51,3/20/2019 00:21:21,3/20/2019 00:21:20,3/20/2019 00:23:03,3/20/2019 00:23:03,-16.42,-16.44,3/20/2019 00:23:03,3/20/2019 00:23:03,-14.91,-15.06,-15.34,-15.30,-14.92,-14.94,1.0250,1.0130,0.5960,0.5790,0.8340,0.8330,-0,-0,20MAR2019:00:15:01,2.0,3/20/2019 00:28:07,0.3,91,54.0500,2430,3/20/2019 00:15:48,2370,3/20/2019 00:15:10,2400,12.7,-13.25,-13.25,-13.25,-13.25,3/20/2019 00:17:21,3/20/2019 00:17:20,3/20/2019 00:17:20,3/20/2019 00:17:20,-13.07,-13.06,3/20/2019 00:26:31,3/20/2019 00:26:30,-16.6,-16.6,-16.6,-16.61,3/20/2019 00:23:14,3/20/2019 00:23:14,3/20/2019 00:23:14,3/20/2019 00:23:14,-16.27,-16.27,3/20/2019 00:23:23,3/20/2019 00:23:23,-15.17,-15.17,-15.17,-15.17,-14.95,-14.95,0.759,0.758,0.759,0.76,0.778,0.778
3/20/2019 00:45:00,15min,Peter Sinks,UCC,270,-16.1,-14.6,-17.6,-14.14,-14.27,-14.98,-14.90,3/20/2019 00:35:15,3/20/2019 00:35:15,3/20/2019 00:30:01,3/20/2019 00:30:01,-14.35,-14.37,3/20/2019 00:35:13,3/20/2019 00:35:13,-17.95,-18.06,-17.60,-17.56,3/20/2019 00:44:40,3/20/2019 00:44:39,3/20/2019 00:44:45,3/20/2019 00:44:45,-17.60,-17.62,3/20/2019 00:44:39,3/20/2019 00:44:39,-16.05,-16.19,-16.26,-16.20,-15.99,-16.01,0.8280,0.8230,0.4270,0.4340,0.6720,0.6710,-0,-0,20MAR2019:00:38:26,1.8,3/20/2019 00:40:44,0.2,201,23.4300,2430,3/20/2019 00:30:52,2370,3/20/2019 00:30:08,2398,12.7,-14.67,-14.69,-14.69,-14.69,3/20/2019 00:30:01,3/20/2019 00:30:01,3/20/2019 00:30:01,3/20/2019 00:30:01,-14.48,-14.48,3/20/2019 00:35:34,3/20/2019 00:35:33,-17.69,-17.69,-17.69,-17.69,3/20/2019 00:44:50,3/20/2019 00:44:49,3/20/2019 00:44:49,3/20/2019 00:44:49,-17.49,-17.49,3/20/2019 00:45:00,3/20/2019 00:45:00,-16.15,-16.15,-16.15,-16.15,-15.95,-15.95,0.575,0.574,0.575,0.576,0.624,0.625
3/20/2019 01:00:00,15min,Peter Sinks,UCC,270,-16.3,-14.9,-17.6,-13.99,-14.13,-15.66,-15.54,3/20/2019 00:59:44,3/20/2019 00:59:43,3/20/2019 00:56:04,3/20/2019 00:56:04,-14.48,-14.51,3/20/2019 00:59:45,3/20/2019 00:59:45,-17.96,-18.09,-17.48,-17.42,3/20/2019 00:47:59,3/20/2019 00:48:00,3/20/2019 00:48:08,3/20/2019 00:45:01,-17.60,-17.62,3/20/2019 00:45:04,3/20/2019 00:45:04,-16.26,-16.41,-16.73,-16.67,-16.27,-16.29,0.8570,0.8540,0.4750,0.4700,0.7220,0.7220,-0,-0,20MAR2019:00:45:24,0.9,3/20/2019 00:59:59,0.0,273,18.6300,2400,3/20/2019 00:45:02,2370,3/20/2019 00:45:01,2397,12.7,-15.04,-15.04,-15.04,-15.03,3/20/2019 00:59:53,3/20/2019 00:59:52,3/20/2019 00:59:52,3/20/2019 00:56:10,-14.83,-14.83,3/20/2019 00:56:27,3/20/2019 00:56:26,-17.67,-17.66,-17.67,-17.67,3/20/2019 00:48:10,3/20/2019 00:48:10,3/20/2019 00:48:10,3/20/2019 00:48:10,-17.58,-17.58,3/20/2019 00:45:24,3/20/2019 00:45:24,-16.53,-16.53,-16.53,-16.53,-16.33,-16.33,0.627,0.627,0.627,0.628,0.676,0.676
3/20/2019 01:15:00,15min,Peter Sinks,UCC,270,-17.0,-15.3,-18.2,-14.81,-14.94,-16.11,-15.89,3/20/2019 01:04:02,3/20/2019 01:04:02,3/20/2019 01:04:05,3/20/2019 01:04:06,-15.16,-15.18,3/20/2019 01:04:04,3/20/2019 01:04:04,-18.64,-18.80,-18.35,-18.33,3/20/2019 01:08:27,3/20/2019 01:08:27,3/20/2019 01:14:40,3/20/2019 01:14:43,-18.35,-18.37,3/20/2019 01:08:29,3/20/2019 01:08:29,-16.98,-17.12,-17.25,-17.18,-16.92,-16.94,0.8580,0.8560,0.5480,0.5610,0.6890,0.6880,-0,-0,20MAR2019:01:13:14,2.0,3/20/2019 01:00:38,0.3,193,37.1600,2400,3/20/2019 01:00:01,2370,3/20/2019 01:00:05,2395,12.7,-15.59,-15.59,-15.59,-15.58,3/20/2019 01:04:09,3/20/2019 01:04:09,3/20/2019 01:04:09,3/20/2019 01:04:09,-14.92,-14.93,3/20/2019 01:00:01,3/20/2019 01:00:01,-18.45,-18.45,-18.45,-18.45,3/20/2019 01:14:48,3/20/2019 01:14:48,3/20/2019 01:14:48,3/20/2019 01:14:47,-18.04,-18.05,3/20/2019 01:15:00,3/20/2019 01:15:00,-17.11,-17.11,-17.12,-17.12,-16.88,-16.88,0.65,0.648,0.649,0.651,0.663,0.662
3/20/2019 01:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.0,-18.5,-15.21,-15.38,-16.82,-16.86,3/20/2019 01:18:27,3/20/2019 01:18:27,3/20/2019 01:18:29,3/20/2019 01:29:16,-15.54,-15.56,3/20/2019 01:26:47,3/20/2019 01:26:47,-18.98,-19.15,-18.62,-18.63,3/20/2019 01:20:33,3/20/2019 01:20:33,3/20/2019 01:20:34,3/20/2019 01:20:34,-18.49,-18.51,3/20/2019 01:21:01,3/20/2019 01:21:01,-17.27,-17.41,-17.83,-17.77,-17.25,-17.26,0.9050,0.8980,0.3800,0.3820,0.7580,0.7570,-0,-0,20MAR2019:01:29:22,0.7,3/20/2019 01:21:43,0.0,283,0.0160,2400,3/20/2019 01:15:01,2370,3/20/2019 01:15:03,2394,12.7,-16.26,-16.27,-16.26,-16.26,3/20/2019 01:18:34,3/20/2019 01:18:33,3/20/2019 01:18:33,3/20/2019 01:18:33,-15.72,-15.72,3/20/2019 01:27:12,3/20/2019 01:27:11,-18.66,-18.66,-18.66,-18.66,3/20/2019 01:20:43,3/20/2019 01:20:43,3/20/2019 01:20:42,3/20/2019 01:20:42,-18.35,-18.35,3/20/2019 01:22:22,3/20/2019 01:22:22,-17.57,-17.57,-17.57,-17.57,-17.25,-17.25,0.605,0.604,0.605,0.606,0.713,0.713
3/20/2019 01:45:00,15min,Peter Sinks,UCC,270,-17.9,-16.3,-19.1,-15.56,-15.70,-16.76,-16.57,3/20/2019 01:33:04,3/20/2019 01:33:03,3/20/2019 01:33:01,3/20/2019 01:33:02,-15.84,-15.86,3/20/2019 01:33:04,3/20/2019 01:33:04,-19.64,-19.77,-18.90,-18.84,3/20/2019 01:34:36,3/20/2019 01:34:35,3/20/2019 01:44:09,3/20/2019 01:44:05,-19.25,-19.27,3/20/2019 01:34:35,3/20/2019 01:34:35,-17.83,-17.97,-18.07,-17.99,-17.83,-17.85,0.8210,0.8160,0.4390,0.4590,0.7000,0.6990,-0,-0,20MAR2019:01:44:19,0.9,3/20/2019 01:32:36,0.0,103,8.6100,2400,3/20/2019 01:30:01,2370,3/20/2019 01:30:02,2392,12.7,-16.32,-16.32,-16.32,-16.32,3/20/2019 01:33:08,3/20/2019 01:33:07,3/20/2019 01:33:07,3/20/2019 01:33:07,-16.18,-16.18,3/20/2019 01:33:17,3/20/2019 01:33:17,-19.06,-19.06,-19.06,-19.07,3/20/2019 01:44:05,3/20/2019 01:44:04,3/20/2019 01:44:04,3/20/2019 01:44:04,-19.07,-19.08,3/20/2019 01:34:59,3/20/2019 01:34:58,-17.97,-17.97,-17.97,-17.97,-17.85,-17.85,0.589,0.588,0.589,0.59,0.662,0.662
3/20/2019 02:00:00,15min,Peter Sinks,UCC,270,-18.4,-17.0,-19.7,-16.49,-16.65,-17.68,-17.57,3/20/2019 01:53:10,3/20/2019 01:53:10,3/20/2019 01:48:29,3/20/2019 01:48:31,-16.66,-16.68,3/20/2019 01:53:19,3/20/2019 01:53:19,-20.23,-20.35,-19.65,-19.58,3/20/2019 01:54:08,3/20/2019 01:54:08,3/20/2019 01:56:34,3/20/2019 01:56:36,-19.69,-19.70,3/20/2019 01:54:15,3/20/2019 01:54:15,-18.36,-18.50,-18.74,-18.67,-18.33,-18.35,0.9130,0.9080,0.5290,0.5410,0.7580,0.7570,-0,-0,20MAR2019:01:55:42,1.5,3/20/2019 01:48:38,0.2,170,37.8100,2430,3/20/2019 01:57:22,2370,3/20/2019 01:45:02,2392,12.7,-17.18,-17.18,-17.18,-17.18,3/20/2019 01:53:16,3/20/2019 01:53:16,3/20/2019 01:53:15,3/20/2019 01:53:15,-16.86,-16.86,3/20/2019 01:53:32,3/20/2019 01:53:31,-19.83,-19.83,-19.83,-19.84,3/20/2019 01:54:18,3/20/2019 01:54:18,3/20/2019 01:54:18,3/20/2019 01:54:18,-19.58,-19.58,3/20/2019 01:54:45,3/20/2019 01:54:44,-18.56,-18.56,-18.56,-18.56,-18.33,-18.33,0.68,0.679,0.68,0.681,0.718,0.718
3/20/2019 02:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.1,-19.7,-16.36,-16.48,-17.47,-17.41,3/20/2019 02:15:00,3/20/2019 02:11:38,3/20/2019 02:11:42,3/20/2019 02:11:42,-16.73,-16.75,3/20/2019 02:10:36,3/20/2019 02:10:36,-20.25,-20.47,-19.85,-19.78,3/20/2019 02:07:38,3/20/2019 02:07:38,3/20/2019 02:06:45,3/20/2019 02:06:45,-19.68,-19.70,3/20/2019 02:06:45,3/20/2019 02:06:45,-18.52,-18.66,-18.97,-18.92,-18.50,-18.52,0.8660,0.8640,0.5190,0.5130,0.6990,0.6980,-0,-0,20MAR2019:02:00:49,1.5,3/20/2019 02:02:28,0.1,289,24.3800,2400,3/20/2019 02:00:01,2370,3/20/2019 02:00:02,2391,12.7,-17.18,-17.18,-17.18,-17.17,3/20/2019 02:11:52,3/20/2019 02:11:51,3/20/2019 02:11:51,3/20/2019 02:11:51,-17.04,-17.04,3/20/2019 02:10:50,3/20/2019 02:10:48,-19.8,-19.8,-19.8,-19.81,3/20/2019 02:04:19,3/20/2019 02:04:18,3/20/2019 02:04:18,3/20/2019 02:04:18,-19.57,-19.57,3/20/2019 02:04:46,3/20/2019 02:04:41,-18.78,-18.78,-18.78,-18.78,-18.51,-18.51,0.617,0.616,0.617,0.619,0.651,0.651
3/20/2019 02:30:00,15min,Peter Sinks,UCC,270,-17.9,-16.0,-19.1,-15.21,-15.32,-16.24,-16.18,3/20/2019 02:15:27,3/20/2019 02:15:27,3/20/2019 02:19:32,3/20/2019 02:19:31,-15.55,-15.57,3/20/2019 02:19:30,3/20/2019 02:19:30,-19.79,-19.91,-19.22,-19.20,3/20/2019 02:16:14,3/20/2019 02:16:12,3/20/2019 02:16:14,3/20/2019 02:16:14,-19.11,-19.12,3/20/2019 02:16:14,3/20/2019 02:16:14,-17.86,-17.99,-18.25,-18.20,-17.84,-17.86,1.0390,1.0380,0.5690,0.5670,0.8180,0.8170,-0,-0,20MAR2019:02:27:21,1.8,3/20/2019 02:15:43,0.3,173,29.0000,2400,3/20/2019 02:15:01,2370,3/20/2019 02:15:03,2390,12.6,-15.98,-15.99,-15.98,-15.97,3/20/2019 02:19:34,3/20/2019 02:19:34,3/20/2019 02:19:33,3/20/2019 02:19:33,-15.93,-15.93,3/20/2019 02:19:36,3/20/2019 02:19:36,-19.32,-19.32,-19.32,-19.32,3/20/2019 02:16:18,3/20/2019 02:16:18,3/20/2019 02:16:18,3/20/2019 02:16:18,-18.81,-18.81,3/20/2019 02:27:40,3/20/2019 02:27:39,-18.07,-18.07,-18.07,-18.07,-17.85,-17.85,0.752,0.751,0.752,0.753,0.757,0.757
3/20/2019 02:45:00,15min,Peter Sinks,UCC,270,-18.7,-17.4,-20.1,-16.77,-16.93,-17.75,-17.62,3/20/2019 02:38:54,3/20/2019 02:38:52,3/20/2019 02:33:54,3/20/2019 02:33:54,-17.16,-17.18,3/20/2019 02:38:57,3/20/2019 02:38:57,-20.66,-20.82,-20.18,-20.08,3/20/2019 02:34:39,3/20/2019 02:34:39,3/20/2019 02:34:44,3/20/2019 02:34:42,-20.13,-20.15,3/20/2019 02:31:50,3/20/2019 02:31:50,-18.65,-18.79,-18.94,-18.87,-18.60,-18.62,0.8370,0.8330,0.4680,0.4760,0.7080,0.7070,-0,-0,20MAR2019:02:30:47,0.9,3/20/2019 02:34:04,0.0,94,13.9000,2400,3/20/2019 02:30:01,2370,3/20/2019 02:30:02,2389,12.7,-17.44,-17.44,-17.44,-17.43,3/20/2019 02:39:02,3/20/2019 02:39:02,3/20/2019 02:39:02,3/20/2019 02:39:02,-17.36,-17.36,3/20/2019 02:39:19,3/20/2019 02:39:18,-20.3,-20.3,-20.3,-20.31,3/20/2019 02:34:50,3/20/2019 02:34:50,3/20/2019 02:34:50,3/20/2019 02:34:49,-19.91,-19.92,3/20/2019 02:32:07,3/20/2019 02:32:07,-18.8,-18.8,-18.8,-18.81,-18.6,-18.6,0.621,0.619,0.62,0.621,0.673,0.673
3/20/2019 03:00:00,15min,Peter Sinks,UCC,270,-18.3,-16.8,-19.7,-15.64,-15.70,-17.27,-17.36,3/20/2019 02:53:03,3/20/2019 02:53:03,3/20/2019 02:53:04,3/20/2019 02:53:03,-16.40,-16.42,3/20/2019 02:53:21,3/20/2019 02:53:21,-20.11,-20.26,-19.67,-19.61,3/20/2019 02:58:40,3/20/2019 02:58:40,3/20/2019 03:00:00,3/20/2019 02:59:59,-19.80,-19.82,3/20/2019 02:58:37,3/20/2019 02:58:37,-18.30,-18.44,-18.69,-18.63,-18.25,-18.27,0.9430,0.9440,0.5470,0.5400,0.7680,0.7680,-0,-0,20MAR2019:02:45:04,2.0,3/20/2019 02:54:19,0.2,334,36.4200,2400,3/20/2019 02:45:02,2370,3/20/2019 02:45:01,2388,12.7,-16.98,-16.98,-16.98,-16.97,3/20/2019 02:53:14,3/20/2019 02:53:14,3/20/2019 02:53:14,3/20/2019 02:53:13,-16.68,-16.68,3/20/2019 02:53:30,3/20/2019 02:53:29,-19.76,-19.75,-19.76,-19.76,3/20/2019 02:58:46,3/20/2019 02:58:46,3/20/2019 02:58:46,3/20/2019 02:58:46,-19.55,-19.55,3/20/2019 02:58:49,3/20/2019 02:58:49,-18.51,-18.51,-18.51,-18.51,-18.25,-18.25,0.682,0.682,0.683,0.684,0.72,0.72
3/20/2019 03:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.7,-20.5,-18.44,-18.55,-19.34,-19.21,3/20/2019 03:05:02,3/20/2019 03:05:03,3/20/2019 03:05:21,3/20/2019 03:05:21,-18.48,-18.49,3/20/2019 03:05:18,3/20/2019 03:05:18,-21.01,-21.18,-20.60,-20.54,3/20/2019 03:10:45,3/20/2019 03:10:44,3/20/2019 03:11:51,3/20/2019 03:10:51,-20.55,-20.57,3/20/2019 03:11:48,3/20/2019 03:11:48,-19.73,-19.86,-19.97,-19.89,-19.69,-19.71,0.6180,0.6210,0.3010,0.3070,0.4980,0.4970,-0,-0,20MAR2019:03:02:12,0.0,3/20/2019 03:00:01,0.0,0,0.0000,2400,3/20/2019 03:00:01,2370,3/20/2019 03:00:02,2387,12.6,-18.96,-18.96,-18.96,-18.96,3/20/2019 03:05:24,3/20/2019 03:05:23,3/20/2019 03:05:23,3/20/2019 03:05:23,-18.54,-18.53,3/20/2019 03:05:31,3/20/2019 03:05:30,-20.69,-20.68,-20.69,-20.69,3/20/2019 03:10:56,3/20/2019 03:10:55,3/20/2019 03:10:55,3/20/2019 03:10:55,-20.37,-20.37,3/20/2019 03:09:00,3/20/2019 03:08:59,-19.87,-19.87,-19.87,-19.87,-19.7,-19.7,0.415,0.415,0.416,0.416,0.463,0.463
3/20/2019 03:30:00,15min,Peter Sinks,UCC,270,-19.3,-18.2,-20.3,-17.50,-17.61,-18.97,-18.85,3/20/2019 03:27:08,3/20/2019 03:27:09,3/20/2019 03:26:40,3/20/2019 03:26:38,-17.60,-17.62,3/20/2019 03:27:12,3/20/2019 03:27:12,-20.55,-20.79,-20.43,-20.36,3/20/2019 03:23:27,3/20/2019 03:16:29,3/20/2019 03:23:28,3/20/2019 03:23:26,-20.27,-20.28,3/20/2019 03:19:22,3/20/2019 03:19:22,-19.30,-19.43,-19.75,-19.68,-19.26,-19.28,0.6300,0.6320,0.3280,0.3410,0.5440,0.5430,-0,-0,20MAR2019:03:29:12,1.3,3/20/2019 03:16:38,0.1,175,18.5000,2400,3/20/2019 03:15:01,2370,3/20/2019 03:15:02,2387,12.7,-18.46,-18.46,-18.46,-18.47,3/20/2019 03:26:52,3/20/2019 03:26:51,3/20/2019 03:26:51,3/20/2019 03:26:51,-17.86,-17.86,3/20/2019 03:27:19,3/20/2019 03:27:18,-20.47,-20.46,-20.46,-20.47,3/20/2019 03:23:35,3/20/2019 03:23:35,3/20/2019 03:23:35,3/20/2019 03:23:34,-20.16,-20.16,3/20/2019 03:19:51,3/20/2019 03:19:51,-19.54,-19.54,-19.54,-19.54,-19.27,-19.27,0.448,0.448,0.448,0.449,0.517,0.517
3/20/2019 03:45:00,15min,Peter Sinks,UCC,270,-19.4,-17.6,-20.5,-16.77,-16.82,-18.22,-18.16,3/20/2019 03:42:51,3/20/2019 03:42:51,3/20/2019 03:42:45,3/20/2019 03:42:44,-17.32,-17.34,3/20/2019 03:42:56,3/20/2019 03:42:56,-20.92,-21.04,-20.50,-20.43,3/20/2019 03:44:22,3/20/2019 03:44:19,3/20/2019 03:34:17,3/20/2019 03:34:17,-20.57,-20.59,3/20/2019 03:44:27,3/20/2019 03:44:27,-19.40,-19.53,-19.65,-19.58,-19.35,-19.37,0.8430,0.8510,0.5050,0.5140,0.6590,0.6580,-0,-0,20MAR2019:03:43:59,2.4,3/20/2019 03:39:18,0.3,172,47.7700,2400,3/20/2019 03:30:01,2370,3/20/2019 03:30:02,2386,12.7,-17.64,-17.64,-17.64,-17.65,3/20/2019 03:42:59,3/20/2019 03:42:58,3/20/2019 03:42:58,3/20/2019 03:42:58,-17.6,-17.59,3/20/2019 03:43:17,3/20/2019 03:43:17,-20.55,-20.55,-20.55,-20.55,3/20/2019 03:44:33,3/20/2019 03:44:33,3/20/2019 03:44:33,3/20/2019 03:44:32,-20.42,-20.42,3/20/2019 03:44:48,3/20/2019 03:44:48,-19.53,-19.53,-19.54,-19.54,-19.34,-19.34,0.633,0.632,0.633,0.634,0.599,0.6
3/20/2019 04:00:00,15min,Peter Sinks,UCC,270,-19.7,-17.3,-20.6,-16.44,-16.54,-17.88,-17.76,3/20/2019 03:49:46,3/20/2019 03:49:45,3/20/2019 03:49:48,3/20/2019 03:49:48,-16.86,-16.88,3/20/2019 03:49:45,3/20/2019 03:49:45,-21.08,-21.25,-20.57,-20.50,3/20/2019 03:56:53,3/20/2019 03:56:53,3/20/2019 03:52:09,3/20/2019 03:52:07,-20.71,-20.73,3/20/2019 03:52:37,3/20/2019 03:52:37,-19.64,-19.77,-19.84,-19.78,-19.63,-19.65,0.9260,0.9360,0.4660,0.4740,0.7300,0.7290,-0,-0,20MAR2019:03:54:00,1.5,3/20/2019 03:51:23,0.0,125,22.2900,2400,3/20/2019 03:45:03,2370,3/20/2019 03:45:01,2385,12.7,-17.34,-17.36,-17.35,-17.34,3/20/2019 03:49:53,3/20/2019 03:49:53,3/20/2019 03:49:52,3/20/2019 03:49:52,-17.25,-17.25,3/20/2019 03:49:59,3/20/2019 03:49:59,-20.64,-20.63,-20.64,-20.64,3/20/2019 03:52:18,3/20/2019 03:52:18,3/20/2019 03:52:18,3/20/2019 03:52:17,-20.64,-20.64,3/20/2019 03:53:07,3/20/2019 03:53:06,-19.77,-19.77,-19.77,-19.77,-19.66,-19.66,0.649,0.648,0.65,0.651,0.669,0.669
3/20/2019 04:15:00,15min,Peter Sinks,UCC,270,-19.0,-16.0,-20.4,-14.67,-14.75,-16.81,-16.65,3/20/2019 04:01:45,3/20/2019 04:01:45,3/20/2019 04:01:29,3/20/2019 04:01:29,-15.44,-15.46,3/20/2019 04:01:44,3/20/2019 04:01:44,-20.62,-20.75,-20.57,-20.50,3/20/2019 04:05:29,3/20/2019 04:05:28,3/20/2019 04:11:04,3/20/2019 04:11:03,-20.40,-20.42,3/20/2019 04:05:35,3/20/2019 04:05:35,-19.03,-19.16,-19.38,-19.30,-18.97,-18.99,1.2420,1.2500,0.7600,0.7780,1.0340,1.0330,-0,-0,20MAR2019:04:04:57,2.6,3/20/2019 04:10:59,0.6,170,48.1000,2400,3/20/2019 04:00:01,2370,3/20/2019 04:00:02,2385,12.6,-16.09,-16.08,-16.09,-16.09,3/20/2019 04:01:48,3/20/2019 04:01:47,3/20/2019 04:01:47,3/20/2019 04:01:47,-15.94,-15.94,3/20/2019 04:01:52,3/20/2019 04:01:51,-20.5,-20.5,-20.5,-20.5,3/20/2019 04:11:08,3/20/2019 04:11:07,3/20/2019 04:11:07,3/20/2019 04:11:07,-20.28,-20.28,3/20/2019 04:05:46,3/20/2019 04:05:45,-19.21,-19.21,-19.21,-19.21,-18.97,-18.97,0.95,0.948,0.95,0.951,0.981,0.982
3/20/2019 04:30:00,15min,Peter Sinks,UCC,270,-17.9,-15.8,-19.7,-14.10,-14.07,-16.01,-16.15,3/20/2019 04:20:33,3/20/2019 04:20:33,3/20/2019 04:20:26,3/20/2019 04:20:26,-15.44,-15.46,3/20/2019 04:20:36,3/20/2019 04:20:36,-20.46,-20.66,-19.79,-19.73,3/20/2019 04:27:53,3/20/2019 04:27:52,3/20/2019 04:15:01,3/20/2019 04:15:01,-19.82,-19.83,3/20/2019 04:27:53,3/20/2019 04:27:53,-17.89,-18.03,-18.28,-18.24,-17.89,-17.91,1.1280,1.1390,0.8120,0.8040,0.9060,0.9050,-0,-0,20MAR2019:04:15:09,2.6,3/20/2019 04:25:00,0.5,12,51.1200,2400,3/20/2019 04:15:01,2370,3/20/2019 04:15:02,2385,12.7,-15.43,-15.43,-15.43,-15.43,3/20/2019 04:20:37,3/20/2019 04:20:36,3/20/2019 04:20:37,3/20/2019 04:20:37,-16.1,-16.1,3/20/2019 04:20:51,3/20/2019 04:20:50,-19.79,-19.78,-19.79,-19.79,3/20/2019 04:28:02,3/20/2019 04:28:02,3/20/2019 04:28:01,3/20/2019 04:28:01,-19.66,-19.66,3/20/2019 04:28:19,3/20/2019 04:28:19,-18.12,-18.12,-18.12,-18.12,-17.93,-17.93,0.905,0.904,0.904,0.905,0.87,0.87
3/20/2019 04:45:00,15min,Peter Sinks,UCC,270,-19.0,-17.1,-20.1,-16.38,-16.48,-17.98,-17.72,3/20/2019 04:34:47,3/20/2019 04:34:46,3/20/2019 04:34:51,3/20/2019 04:34:51,-16.70,-16.72,3/20/2019 04:34:47,3/20/2019 04:34:47,-20.60,-20.82,-20.18,-20.13,3/20/2019 04:35:38,3/20/2019 04:35:38,3/20/2019 04:35:40,3/20/2019 04:44:22,-20.11,-20.13,3/20/2019 04:44:26,3/20/2019 04:44:26,-19.02,-19.15,-19.31,-19.24,-18.95,-18.97,0.7740,0.7830,0.3860,0.4040,0.6630,0.6630,-0,-0,20MAR2019:04:31:13,2.4,3/20/2019 04:32:04,0.2,230,28.2700,2400,3/20/2019 04:30:02,2370,3/20/2019 04:30:01,2384,12.7,-17.35,-17.35,-17.35,-17.35,3/20/2019 04:34:53,3/20/2019 04:34:53,3/20/2019 04:34:53,3/20/2019 04:34:53,-16.93,-16.93,3/20/2019 04:34:56,3/20/2019 04:34:55,-20.28,-20.28,-20.28,-20.29,3/20/2019 04:35:49,3/20/2019 04:35:49,3/20/2019 04:35:49,3/20/2019 04:35:49,-19.9,-19.9,3/20/2019 04:36:13,3/20/2019 04:36:12,-19.18,-19.18,-19.18,-19.18,-18.93,-18.93,0.552,0.551,0.552,0.553,0.648,0.648
3/20/2019 05:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.3,-20.4,-16.35,-16.41,-17.75,-17.56,3/20/2019 04:48:54,3/20/2019 04:48:54,3/20/2019 04:48:55,3/20/2019 04:48:54,-16.85,-16.87,3/20/2019 04:48:59,3/20/2019 04:48:59,-21.03,-21.25,-20.64,-20.52,3/20/2019 04:55:30,3/20/2019 04:55:29,3/20/2019 04:55:30,3/20/2019 04:55:30,-20.41,-20.42,3/20/2019 04:46:22,3/20/2019 04:46:22,-18.84,-18.97,-19.13,-19.04,-18.81,-18.83,1.0600,1.0800,0.6200,0.6420,0.8260,0.8260,-0,-0,20MAR2019:04:52:20,2.6,3/20/2019 04:55:46,0.5,145,53.8200,2400,3/20/2019 04:45:02,2370,3/20/2019 04:45:01,2383,12.7,-17.2,-17.21,-17.2,-17.2,3/20/2019 04:49:00,3/20/2019 04:48:59,3/20/2019 04:48:59,3/20/2019 04:48:59,-17.32,-17.32,3/20/2019 04:49:09,3/20/2019 04:49:09,-20.65,-20.64,-20.65,-20.66,3/20/2019 04:55:40,3/20/2019 04:55:39,3/20/2019 04:55:39,3/20/2019 04:55:39,-20.2,-20.2,3/20/2019 04:46:37,3/20/2019 04:46:36,-19,-19,-19,-19,-18.83,-18.83,0.801,0.8,0.801,0.802,0.766,0.766
3/20/2019 05:15:00,15min,Peter Sinks,UCC,270,-19.0,-16.7,-20.2,-16.17,-16.28,-17.35,-17.16,3/20/2019 05:14:16,3/20/2019 05:14:16,3/20/2019 05:14:25,3/20/2019 05:14:26,-16.26,-16.28,3/20/2019 05:14:12,3/20/2019 05:14:12,-20.51,-20.68,-20.21,-20.15,3/20/2019 05:04:54,3/20/2019 05:04:53,3/20/2019 05:04:51,3/20/2019 05:04:50,-20.26,-20.27,3/20/2019 05:05:00,3/20/2019 05:05:00,-19.02,-19.15,-19.32,-19.25,-18.97,-18.99,0.9970,1.0080,0.6140,0.6180,0.9010,0.9000,-0,-0,20MAR2019:05:11:36,2.0,3/20/2019 05:12:59,0.2,51,51.8500,2400,3/20/2019 05:00:02,2370,3/20/2019 05:00:01,2383,12.7,-16.89,-16.89,-16.89,-16.88,3/20/2019 05:14:28,3/20/2019 05:14:28,3/20/2019 05:14:28,3/20/2019 05:14:28,-16.41,-16.41,3/20/2019 05:14:30,3/20/2019 05:14:29,-20.32,-20.32,-20.32,-20.32,3/20/2019 05:05:00,3/20/2019 05:04:59,3/20/2019 05:04:59,3/20/2019 05:04:59,-20.1,-20.1,3/20/2019 05:05:20,3/20/2019 05:05:20,-19.18,-19.18,-19.18,-19.18,-18.98,-18.98,0.78,0.78,0.78,0.781,0.868,0.869
3/20/2019 05:30:00,15min,Peter Sinks,UCC,270,-19.7,-16.9,-21.3,-16.57,-16.62,-17.48,-17.29,3/20/2019 05:17:41,3/20/2019 05:17:27,3/20/2019 05:17:54,3/20/2019 05:17:53,-16.56,-16.58,3/20/2019 05:17:53,3/20/2019 05:17:53,-21.46,-21.61,-21.21,-21.15,3/20/2019 05:28:26,3/20/2019 05:28:20,3/20/2019 05:28:38,3/20/2019 05:28:38,-21.30,-21.32,3/20/2019 05:28:30,3/20/2019 05:28:30,-19.70,-19.83,-19.76,-19.68,-19.60,-19.62,1.2090,1.2280,0.9720,0.9880,1.1400,1.1390,-0,-0,20MAR2019:05:28:21,1.5,3/20/2019 05:15:01,0.2,155,13.1600,2400,3/20/2019 05:15:01,2370,3/20/2019 05:15:02,2383,12.7,-17.06,-17.06,-17.06,-17.06,3/20/2019 05:17:57,3/20/2019 05:17:57,3/20/2019 05:17:57,3/20/2019 05:17:57,-16.78,-16.77,3/20/2019 05:18:03,3/20/2019 05:18:03,-21.3,-21.3,-21.3,-21.31,3/20/2019 05:28:33,3/20/2019 05:28:33,3/20/2019 05:28:33,3/20/2019 05:28:33,-21.23,-21.23,3/20/2019 05:28:59,3/20/2019 05:28:59,-19.72,-19.72,-19.72,-19.72,-19.57,-19.57,1.066,1.066,1.066,1.067,1.13,1.129
3/20/2019 05:45:00,15min,Peter Sinks,UCC,270,-20.4,-18.2,-21.5,-17.43,-17.46,-18.56,-18.38,3/20/2019 05:37:21,3/20/2019 05:37:21,3/20/2019 05:36:53,3/20/2019 05:36:53,-17.76,-17.78,3/20/2019 05:37:27,3/20/2019 05:37:27,-21.62,-21.78,-21.51,-21.47,3/20/2019 05:33:55,3/20/2019 05:34:34,3/20/2019 05:34:04,3/20/2019 05:34:04,-21.46,-21.47,3/20/2019 05:34:11,3/20/2019 05:34:11,-20.34,-20.47,-20.57,-20.50,-20.31,-20.33,0.9280,0.9470,0.6290,0.6500,0.7560,0.7550,-0,-0,20MAR2019:05:43:50,3.5,3/20/2019 05:38:16,0.7,198,46.1900,2400,3/20/2019 05:30:03,2370,3/20/2019 05:30:01,2382,12.7,-18.19,-18.2,-18.19,-18.19,3/20/2019 05:37:30,3/20/2019 05:37:30,3/20/2019 05:37:29,3/20/2019 05:37:29,-18.2,-18.2,3/20/2019 05:37:36,3/20/2019 05:37:35,-21.55,-21.55,-21.55,-21.55,3/20/2019 05:34:07,3/20/2019 05:34:06,3/20/2019 05:34:06,3/20/2019 05:34:06,-21.36,-21.37,3/20/2019 05:34:15,3/20/2019 05:34:14,-20.48,-20.48,-20.48,-20.48,-20.32,-20.32,0.751,0.75,0.751,0.752,0.71,0.711
3/20/2019 06:00:00,15min,Peter Sinks,UCC,270,-16.9,-12.5,-20.2,-10.70,-10.60,-12.74,-12.56,3/20/2019 05:59:33,3/20/2019 05:59:32,3/20/2019 05:59:31,3/20/2019 05:59:31,-12.13,-12.16,3/20/2019 05:59:34,3/20/2019 05:59:34,-19.97,-20.22,-19.74,-19.66,3/20/2019 05:48:18,3/20/2019 05:48:17,3/20/2019 05:45:01,3/20/2019 05:45:01,-19.84,-19.85,3/20/2019 05:45:01,3/20/2019 05:45:01,-16.85,-16.97,-17.52,-17.45,-16.94,-16.96,1.8430,1.8770,1.5230,1.5470,1.5280,1.5260,-0,0,20MAR2019:05:59:43,4.8,3/20/2019 05:58:29,0.8,179,56.5300,2400,3/20/2019 05:45:01,2370,3/20/2019 05:45:02,2384,12.6,-12.13,-12.13,-12.13,-12.13,3/20/2019 05:59:39,3/20/2019 05:59:38,3/20/2019 05:59:38,3/20/2019 05:59:38,-12.83,-12.82,3/20/2019 05:59:51,3/20/2019 05:59:51,-20,-19.98,-19.97,-19.95,3/20/2019 05:45:01,3/20/2019 05:45:01,3/20/2019 05:45:01,3/20/2019 05:45:01,-20.51,-20.49,3/20/2019 05:45:01,3/20/2019 05:45:01,-17.24,-17.24,-17.24,-17.24,-17.07,-17.06,1.62,1.618,1.619,1.621,1.443,1.444
3/20/2019 06:15:00,15min,Peter Sinks,UCC,270,-13.2,-10.1,-17.1,-8.29,-8.25,-9.93,-9.69,3/20/2019 06:13:57,3/20/2019 06:13:57,3/20/2019 06:13:55,3/20/2019 06:13:58,-9.61,-9.63,3/20/2019 06:13:58,3/20/2019 06:13:58,-17.63,-17.91,-17.20,-17.16,3/20/2019 06:00:12,3/20/2019 06:00:11,3/20/2019 06:01:00,3/20/2019 06:00:59,-17.17,-17.19,3/20/2019 06:01:02,3/20/2019 06:01:02,-13.18,-13.31,-13.62,-13.57,-13.21,-13.24,2.0070,2.0790,1.4980,1.5100,1.5520,1.5500,0,1,20MAR2019:06:15:00,5.3,3/20/2019 06:03:14,0.6,244,57.4500,2400,3/20/2019 06:00:02,2370,3/20/2019 06:00:01,2385,12.7,-9.37,-9.38,-9.37,-9.36,3/20/2019 06:14:00,3/20/2019 06:13:59,3/20/2019 06:13:59,3/20/2019 06:13:59,-10.75,-10.75,3/20/2019 06:14:08,3/20/2019 06:14:07,-17.32,-17.31,-17.32,-17.32,3/20/2019 06:01:07,3/20/2019 06:01:07,3/20/2019 06:01:06,3/20/2019 06:01:06,-16.83,-16.83,3/20/2019 06:01:17,3/20/2019 06:01:17,-13.44,-13.44,-13.44,-13.44,-13.25,-13.25,1.65,1.647,1.649,1.651,1.425,1.425
3/20/2019 06:30:00,15min,Peter Sinks,UCC,270,-13.5,-8.9,-17.1,-7.91,-7.84,-9.54,-9.33,3/20/2019 06:15:59,3/20/2019 06:15:58,3/20/2019 06:16:05,3/20/2019 06:16:03,-8.42,-8.45,3/20/2019 06:16:05,3/20/2019 06:16:05,-18.42,-18.80,-17.27,-17.09,3/20/2019 06:25:08,3/20/2019 06:25:08,3/20/2019 06:25:10,3/20/2019 06:25:10,-17.32,-17.34,3/20/2019 06:25:09,3/20/2019 06:25:09,-13.46,-13.62,-13.77,-13.70,-13.41,-13.43,2.3700,2.4950,1.6930,1.7210,1.9500,1.9480,2,5,20MAR2019:06:30:00,1.8,3/20/2019 06:15:25,0.2,302,40.8100,2400,3/20/2019 06:15:01,2370,3/20/2019 06:15:02,2383,12.6,-8.77,-8.77,-8.77,-8.77,3/20/2019 06:16:07,3/20/2019 06:16:07,3/20/2019 06:16:07,3/20/2019 06:16:07,-8.99,-8.99,3/20/2019 06:16:12,3/20/2019 06:16:12,-17.53,-17.51,-17.53,-17.54,3/20/2019 06:25:14,3/20/2019 06:25:14,3/20/2019 06:25:14,3/20/2019 06:25:13,-16.68,-16.68,3/20/2019 06:25:26,3/20/2019 06:25:25,-13.61,-13.61,-13.61,-13.61,-13.37,-13.37,1.97,1.967,1.969,1.972,1.834,1.834
3/20/2019 06:45:00,15min,Peter Sinks,UCC,270,-13.3,-8.0,-16.8,-6.02,-5.38,-7.94,-7.49,3/20/2019 06:38:10,3/20/2019 06:38:10,3/20/2019 06:43:47,3/20/2019 06:43:47,-7.13,-7.16,3/20/2019 06:43:47,3/20/2019 06:43:47,-18.03,-18.60,-16.56,-16.57,3/20/2019 06:32:21,3/20/2019 06:32:19,3/20/2019 06:32:48,3/20/2019 06:32:48,-17.01,-17.03,3/20/2019 06:32:51,3/20/2019 06:32:51,-13.26,-13.38,-13.60,-13.53,-13.24,-13.26,2.6070,2.7770,1.7890,1.8430,2.1170,2.1150,8,11,20MAR2019:06:45:00,2.6,3/20/2019 06:44:06,0.5,121,74.9100,4800,3/20/2019 06:43:00,2370,3/20/2019 06:30:02,2715,12.6,-7.642,-7.671,-7.649,-7.627,3/20/2019 06:43:49,3/20/2019 06:43:48,3/20/2019 06:43:48,3/20/2019 06:43:48,-8.4,-8.4,3/20/2019 06:43:53,3/20/2019 06:43:53,-16.97,-16.96,-16.97,-16.97,3/20/2019 06:32:54,3/20/2019 06:32:54,3/20/2019 06:32:53,3/20/2019 06:32:53,-16.59,-16.6,3/20/2019 06:33:07,3/20/2019 06:33:07,-13.46,-13.45,-13.45,-13.45,-13.29,-13.29,2.116,2.111,2.114,2.118,1.984,1.984
3/20/2019 07:00:00,15min,Peter Sinks,UCC,270,-11.3,-7.4,-15.0,-6.55,-6.23,-7.99,-7.78,3/20/2019 06:52:35,3/20/2019 06:59:44,3/20/2019 06:59:56,3/20/2019 06:59:56,-6.61,-6.64,3/20/2019 06:47:12,3/20/2019 06:47:12,-16.70,-17.26,-15.40,-15.28,3/20/2019 06:57:26,3/20/2019 06:57:24,3/20/2019 06:57:26,3/20/2019 06:57:27,-15.00,-15.02,3/20/2019 06:57:27,3/20/2019 06:57:27,-11.23,-11.36,-11.67,-11.60,-11.24,-11.26,2.3420,2.4550,1.6050,1.5990,2.0400,2.0380,14,16,20MAR2019:07:00:00,4.8,3/20/2019 06:45:07,0.9,269,79.1200,4800,3/20/2019 06:45:55,4740,3/20/2019 06:45:01,4758,12.6,-7.689,-7.699,-7.691,-7.684,3/20/2019 07:00:00,3/20/2019 07:00:00,3/20/2019 07:00:00,3/20/2019 06:59:59,-7.08,-7.078,3/20/2019 06:47:18,3/20/2019 06:47:18,-15.56,-15.53,-15.55,-15.56,3/20/2019 06:57:31,3/20/2019 06:57:31,3/20/2019 06:57:30,3/20/2019 06:57:30,-14.55,-14.55,3/20/2019 06:54:38,3/20/2019 06:54:38,-11.51,-11.51,-11.51,-11.51,-11.32,-11.32,1.884,1.882,1.885,1.888,1.87,1.872
3/20/2019 07:15:00,15min,Peter Sinks,UCC,270,-8.5,-4.1,-12.5,-3.10,-3.01,-5.22,-5.23,3/20/2019 07:03:32,3/20/2019 07:03:32,3/20/2019 07:03:37,3/20/2019 07:03:36,-3.41,-3.44,3/20/2019 07:03:36,3/20/2019 07:03:36,-14.37,-15.46,-13.29,-13.29,3/20/2019 07:11:13,3/20/2019 07:11:12,3/20/2019 07:14:17,3/20/2019 07:14:17,-12.70,-12.72,3/20/2019 07:14:19,3/20/2019 07:14:19,-8.55,-8.71,-8.66,-8.60,-8.44,-8.46,2.7230,2.9290,1.8040,1.8060,2.4640,2.4620,18,21,20MAR2019:07:15:00,3.5,3/20/2019 07:14:24,0.8,333,69.7600,4800,3/20/2019 07:00:53,4740,3/20/2019 07:00:02,4766,12.6,-4.347,-4.355,-4.348,-4.341,3/20/2019 07:03:38,3/20/2019 07:03:38,3/20/2019 07:03:38,3/20/2019 07:03:38,-3.799,-3.799,3/20/2019 07:03:54,3/20/2019 07:03:53,-12.85,-12.82,-12.82,-12.84,3/20/2019 07:11:21,3/20/2019 07:14:26,3/20/2019 07:11:20,3/20/2019 07:11:20,-12.2,-12.2,3/20/2019 07:14:27,3/20/2019 07:14:26,-8.59,-8.59,-8.59,-8.59,-8.39,-8.39,2.177,2.174,2.177,2.18,2.308,2.309
3/20/2019 07:30:00,15min,Peter Sinks,UCC,270,-9.9,-5.4,-13.3,-4.88,-4.67,-6.13,-6.19,3/20/2019 07:25:01,3/20/2019 07:24:57,3/20/2019 07:24:56,3/20/2019 07:24:54,-5.05,-5.08,3/20/2019 07:25:04,3/20/2019 07:25:04,-14.28,-15.41,-14.08,-14.09,3/20/2019 07:15:59,3/20/2019 07:15:58,3/20/2019 07:22:14,3/20/2019 07:22:14,-13.22,-13.24,3/20/2019 07:16:05,3/20/2019 07:16:05,-9.85,-9.97,-10.16,-10.08,-9.84,-9.87,2.0640,2.2810,1.5550,1.5610,1.8550,1.8530,24,28,20MAR2019:07:30:00,2.8,3/20/2019 07:22:13,0.7,184,77.1000,4830,3/20/2019 07:23:12,4740,3/20/2019 07:15:35,4792,12.6,-5.564,-5.564,-5.565,-5.567,3/20/2019 07:25:05,3/20/2019 07:25:05,3/20/2019 07:25:05,3/20/2019 07:25:04,-5.31,-5.307,3/20/2019 07:25:19,3/20/2019 07:25:18,-13.83,-13.82,-13.83,-13.83,3/20/2019 07:20:30,3/20/2019 07:20:30,3/20/2019 07:20:30,3/20/2019 07:20:30,-12.8,-12.81,3/20/2019 07:20:52,3/20/2019 07:20:51,-10.06,-10.05,-10.05,-10.05,-9.93,-9.93,1.768,1.766,1.767,1.768,1.69,1.692
3/20/2019 07:45:00,15min,Peter Sinks,UCC,270,-11.4,-6.3,-15.2,-6.06,-5.77,-5.81,-5.86,3/20/2019 07:44:21,3/20/2019 07:44:18,3/20/2019 07:44:21,3/20/2019 07:44:22,-6.47,-6.50,3/20/2019 07:44:23,3/20/2019 07:44:23,-15.78,-16.80,-14.52,-14.65,3/20/2019 07:34:50,3/20/2019 07:34:40,3/20/2019 07:34:49,3/20/2019 07:34:48,-15.45,-15.47,3/20/2019 07:35:07,3/20/2019 07:35:07,-11.37,-11.58,-10.35,-10.31,-11.25,-11.28,1.9560,2.1570,1.8820,1.8690,1.8630,1.8610,153,228,20MAR2019:07:44:54,3.5,3/20/2019 07:30:25,0.5,209,63.0800,4890,3/20/2019 07:40:30,4800,3/20/2019 07:30:01,4839,12.7,-6.075,-6.09,-6.084,-6.076,3/20/2019 07:44:25,3/20/2019 07:44:25,3/20/2019 07:44:25,3/20/2019 07:44:24,-6.579,-6.578,3/20/2019 07:30:16,3/20/2019 07:30:16,-15.27,-15.25,-15.26,-15.27,3/20/2019 07:34:56,3/20/2019 07:34:56,3/20/2019 07:34:55,3/20/2019 07:34:55,-15.17,-15.17,3/20/2019 07:35:17,3/20/2019 07:35:17,-10.87,-10.87,-10.87,-10.87,-11.19,-11.19,1.866,1.861,1.863,1.864,1.866,1.863
3/20/2019 08:00:00,15min,Peter Sinks,UCC,270,-7.6,-1.7,-11.7,-1.04,-0.89,-1.61,-1.57,3/20/2019 07:59:55,3/20/2019 07:59:53,3/20/2019 07:59:59,3/20/2019 07:59:58,-1.26,-1.30,3/20/2019 07:59:58,3/20/2019 07:59:58,-12.31,-13.04,-11.35,-11.40,3/20/2019 07:45:01,3/20/2019 07:48:47,3/20/2019 07:45:31,3/20/2019 07:45:30,-12.11,-12.13,3/20/2019 07:45:12,3/20/2019 07:45:12,-7.63,-7.73,-7.12,-7.07,-7.58,-7.61,2.8690,3.0700,2.4010,2.4230,2.6590,2.6560,254,280,20MAR2019:07:59:46,4.8,3/20/2019 07:58:35,1.3,153,60.9400,5010,3/20/2019 07:55:58,4860,3/20/2019 07:45:02,4942,12.9,-1.453,-1.451,-1.442,-1.433,3/20/2019 08:00:00,3/20/2019 08:00:00,3/20/2019 08:00:00,3/20/2019 08:00:00,-2.06,-2.034,3/20/2019 08:00:00,3/20/2019 08:00:00,-11.52,-11.51,-11.52,-11.52,3/20/2019 07:45:15,3/20/2019 07:45:15,3/20/2019 07:45:14,3/20/2019 07:45:14,-11.87,-11.87,3/20/2019 07:45:25,3/20/2019 07:45:25,-7.473,-7.47,-7.467,-7.465,-7.752,-7.747,2.587,2.585,2.588,2.59,2.502,2.505
3/20/2019 08:15:00,15min,Peter Sinks,UCC,270,-2.0,2.7,-6.3,3.03,3.35,4.04,4.02,3/20/2019 08:12:22,3/20/2019 08:14:22,3/20/2019 08:14:54,3/20/2019 08:14:54,2.90,2.86,3/20/2019 08:12:22,3/20/2019 08:12:22,-7.62,-8.35,-5.53,-5.59,3/20/2019 08:00:51,3/20/2019 08:00:50,3/20/2019 08:02:54,3/20/2019 08:02:54,-6.62,-6.65,3/20/2019 08:00:57,3/20/2019 08:00:57,-2.00,-2.14,-0.75,-0.76,-1.87,-1.90,2.7710,2.9380,2.4210,2.4230,2.5890,2.5870,306,336,20MAR2019:08:14:57,4.8,3/20/2019 08:08:14,1.1,26,80.7000,5130,3/20/2019 08:11:54,4980,3/20/2019 08:00:02,5053,13.1,3.092,3.084,3.087,3.091,3/20/2019 08:12:25,3/20/2019 08:12:25,3/20/2019 08:12:25,3/20/2019 08:12:24,2.402,2.404,3/20/2019 08:09:28,3/20/2019 08:09:27,-6.277,-6.263,-6.271,-6.278,3/20/2019 08:01:00,3/20/2019 08:01:00,3/20/2019 08:01:00,3/20/2019 08:01:00,-6.333,-6.336,3/20/2019 08:01:17,3/20/2019 08:01:17,-1.45,-1.449,-1.448,-1.446,-1.943,-1.941,2.529,2.528,2.53,2.532,2.471,2.473
3/20/2019 08:30:00,15min,Peter Sinks,UCC,270,3.3,8.4,-1.5,9.78,10.09,9.07,9.06,3/20/2019 08:27:32,3/20/2019 08:27:32,3/20/2019 08:27:32,3/20/2019 08:27:32,8.71,8.67,3/20/2019 08:27:35,3/20/2019 08:27:35,-2.11,-2.83,-1.46,-1.52,3/20/2019 08:16:33,3/20/2019 08:16:24,3/20/2019 08:16:28,3/20/2019 08:16:27,-1.34,-1.38,3/20/2019 08:16:49,3/20/2019 08:16:49,3.26,3.11,4.17,4.13,3.40,3.36,2.7080,2.8850,2.2240,2.2090,2.4900,2.4880,359,387,20MAR2019:08:29:51,4.2,3/20/2019 08:25:52,1.2,137,81.0000,5310,3/20/2019 08:29:21,5100,3/20/2019 08:15:01,5197,13.5,9.06,9.05,9.05,9.06,3/20/2019 08:27:35,3/20/2019 08:27:35,3/20/2019 08:27:34,3/20/2019 08:27:34,7.819,7.819,3/20/2019 08:29:52,3/20/2019 08:29:51,-1.846,-1.838,-1.842,-1.844,3/20/2019 08:16:38,3/20/2019 08:16:37,3/20/2019 08:16:37,3/20/2019 08:16:37,-1.169,-1.169,3/20/2019 08:16:59,3/20/2019 08:16:58,3.634,3.635,3.636,3.637,3.286,3.289,2.395,2.393,2.395,2.396,2.348,2.35
3/20/2019 08:45:00,15min,Peter Sinks,UCC,270,10.9,18.4,4.9,18.71,18.69,19.80,19.47,3/20/2019 08:44:29,3/20/2019 08:44:29,3/20/2019 08:45:00,3/20/2019 08:45:00,18.70,18.66,3/20/2019 08:44:33,3/20/2019 08:44:33,3.48,2.35,5.08,4.97,3/20/2019 08:33:01,3/20/2019 08:33:00,3/20/2019 08:30:32,3/20/2019 08:30:32,4.54,4.50,3/20/2019 08:30:32,3/20/2019 08:30:32,10.85,10.73,12.36,12.20,10.94,10.90,3.3950,3.5080,3.0530,3.0250,3.2580,3.2560,412,438,20MAR2019:08:44:59,4.8,3/20/2019 08:44:51,1.6,117,69.0100,5520,3/20/2019 08:44:31,5280,3/20/2019 08:30:01,5366,13.9,18.56,18.55,18.56,18.56,3/20/2019 08:44:36,3/20/2019 08:44:35,3/20/2019 08:44:35,3/20/2019 08:44:35,18.21,18.22,3/20/2019 08:44:41,3/20/2019 08:44:40,4.72,4.729,4.724,4.718,3/20/2019 08:30:39,3/20/2019 08:30:39,3/20/2019 08:30:38,3/20/2019 08:30:38,5.03,5.029,3/20/2019 08:30:49,3/20/2019 08:30:48,11.44,11.44,11.44,11.44,10.75,10.76,3.119,3.119,3.121,3.123,3.1,3.104
3/20/2019 09:00:00,15min,Peter Sinks,UCC,270,20.2,24.1,15.3,24.09,23.87,24.85,24.82,3/20/2019 08:56:51,3/20/2019 08:56:51,3/20/2019 08:57:27,3/20/2019 08:57:06,24.23,24.18,3/20/2019 08:56:50,3/20/2019 08:56:50,12.21,11.97,17.29,17.57,3/20/2019 08:46:58,3/20/2019 08:46:58,3/20/2019 08:46:58,3/20/2019 08:46:58,13.77,13.73,3/20/2019 08:46:58,3/20/2019 08:46:58,20.34,19.80,22.24,22.23,20.42,20.37,2.4640,2.4720,1.5580,1.5580,2.4270,2.4260,463,488,20MAR2019:08:59:53,10.5,3/20/2019 08:48:29,4.0,55,71.3300,5520,3/20/2019 08:45:11,5370,3/20/2019 08:52:53,5424,14.8,24.21,24.2,24.21,24.21,3/20/2019 08:57:13,3/20/2019 08:57:13,3/20/2019 08:57:13,3/20/2019 08:57:13,24.08,24.08,3/20/2019 08:57:07,3/20/2019 08:57:07,15.83,15.84,15.84,15.82,3/20/2019 08:47:06,3/20/2019 08:47:06,3/20/2019 08:47:06,3/20/2019 08:47:04,14.71,14.71,3/20/2019 08:47:15,3/20/2019 08:47:14,21.12,21.12,21.12,21.12,20.31,20.32,1.909,1.907,1.908,1.908,2.389,2.389
3/20/2019 09:15:00,15min,Peter Sinks,UCC,270,21.5,24.4,17.7,24.17,24.09,26.35,26.28,3/20/2019 09:14:02,3/20/2019 09:14:02,3/20/2019 09:14:17,3/20/2019 09:14:18,24.39,24.34,3/20/2019 09:12:31,3/20/2019 09:12:31,15.80,15.76,18.26,18.49,3/20/2019 09:06:46,3/20/2019 09:06:46,3/20/2019 09:07:25,3/20/2019 09:06:47,17.06,17.01,3/20/2019 09:06:48,3/20/2019 09:06:48,21.39,21.29,23.27,23.30,21.66,21.62,1.9830,1.9700,1.7800,1.7500,1.7880,1.7880,511,535,20MAR2019:09:14:55,7.7,3/20/2019 09:06:13,2.7,351,48.4800,5460,3/20/2019 09:02:39,5370,3/20/2019 09:01:15,5405,14.8,24.8,24.79,24.8,24.81,3/20/2019 09:14:19,3/20/2019 09:14:19,3/20/2019 09:14:19,3/20/2019 09:14:18,24.06,24.06,3/20/2019 09:14:20,3/20/2019 09:14:19,17.65,17.66,17.65,17.65,3/20/2019 09:06:52,3/20/2019 09:06:52,3/20/2019 09:06:52,3/20/2019 09:06:51,17.72,17.72,3/20/2019 09:07:06,3/20/2019 09:07:06,22.31,22.31,22.31,22.31,21.65,21.65,1.742,1.741,1.742,1.743,1.715,1.715
3/20/2019 09:30:00,15min,Peter Sinks,UCC,270,22.5,24.8,20.7,24.63,24.56,28.10,28.17,3/20/2019 09:26:58,3/20/2019 09:26:58,3/20/2019 09:17:14,3/20/2019 09:17:14,24.62,24.57,3/20/2019 09:20:12,3/20/2019 09:20:12,17.82,17.73,21.98,21.85,3/20/2019 09:18:20,3/20/2019 09:18:20,3/20/2019 09:24:17,3/20/2019 09:24:17,18.94,18.89,3/20/2019 09:18:20,3/20/2019 09:18:20,22.38,22.30,24.97,24.93,22.65,22.61,1.3410,1.3230,1.2890,1.3100,1.1350,1.1340,558,580,20MAR2019:09:30:00,8.8,3/20/2019 09:25:34,2.5,263,89.9000,5460,3/20/2019 09:17:21,5370,3/20/2019 09:15:41,5402,14.8,25.22,25.21,25.22,25.23,3/20/2019 09:17:16,3/20/2019 09:17:16,3/20/2019 09:17:15,3/20/2019 09:17:15,24.38,24.38,3/20/2019 09:20:16,3/20/2019 09:20:15,21.59,21.61,21.6,21.58,3/20/2019 09:24:15,3/20/2019 09:24:14,3/20/2019 09:24:14,3/20/2019 09:24:14,19.79,19.78,3/20/2019 09:18:28,3/20/2019 09:18:28,23.63,23.63,23.63,23.63,22.62,22.62,0.834,0.831,0.834,0.837,1.045,1.045
3/20/2019 09:45:00,15min,Peter Sinks,UCC,270,24.4,27.0,22.9,26.97,26.84,29.13,29.08,3/20/2019 09:43:12,3/20/2019 09:43:12,3/20/2019 09:43:10,3/20/2019 09:43:10,26.70,26.65,3/20/2019 09:43:13,3/20/2019 09:43:13,21.45,21.31,24.02,23.92,3/20/2019 09:32:05,3/20/2019 09:32:05,3/20/2019 09:33:25,3/20/2019 09:33:25,22.29,22.24,3/20/2019 09:30:01,3/20/2019 09:30:01,24.32,24.23,26.34,26.34,24.60,24.55,1.0320,1.0310,1.0850,1.0930,0.9470,0.9470,601,624,20MAR2019:09:44:44,5.5,3/20/2019 09:35:27,2.9,4,42.1100,5460,3/20/2019 09:36:18,5370,3/20/2019 09:30:04,5406,14.8,27.74,27.75,27.74,27.74,3/20/2019 09:43:16,3/20/2019 09:43:16,3/20/2019 09:43:16,3/20/2019 09:43:15,26.32,26.32,3/20/2019 09:43:26,3/20/2019 09:43:26,23.35,23.37,23.35,23.33,3/20/2019 09:33:10,3/20/2019 09:33:31,3/20/2019 09:33:10,3/20/2019 09:33:10,22.48,22.48,3/20/2019 09:30:05,3/20/2019 09:30:04,25.3,25.3,25.3,25.3,24.55,24.55,0.871,0.869,0.871,0.873,0.938,0.937
3/20/2019 10:00:00,15min,Peter Sinks,UCC,270,23.8,26.8,21.9,27.04,27.03,29.36,29.33,3/20/2019 09:54:59,3/20/2019 09:54:59,3/20/2019 09:58:11,3/20/2019 09:58:11,26.84,26.79,3/20/2019 09:54:59,3/20/2019 09:54:59,20.46,20.38,23.17,23.28,3/20/2019 09:49:53,3/20/2019 09:49:53,3/20/2019 09:50:01,3/20/2019 09:50:01,21.31,21.26,3/20/2019 09:58:34,3/20/2019 09:58:34,23.65,23.59,26.50,26.55,23.97,23.93,1.5860,1.5710,1.2660,1.2670,1.4320,1.4320,643,665,20MAR2019:09:59:53,5.3,3/20/2019 09:52:51,1.8,328,84.5000,5460,3/20/2019 09:51:24,5370,3/20/2019 09:45:13,5415,14.8,27.19,27.19,27.19,27.2,3/20/2019 09:55:05,3/20/2019 09:55:05,3/20/2019 09:55:05,3/20/2019 09:55:05,26.49,26.49,3/20/2019 09:55:09,3/20/2019 09:55:08,22.13,22.13,22.13,22.12,3/20/2019 09:50:07,3/20/2019 09:50:07,3/20/2019 09:50:07,3/20/2019 09:50:06,21.64,21.64,3/20/2019 09:58:52,3/20/2019 09:58:52,25.08,25.08,25.08,25.08,23.98,23.98,1.083,1.082,1.083,1.084,1.361,1.362
3/20/2019 10:15:00,15min,Peter Sinks,UCC,270,24.5,26.8,22.5,26.59,26.53,29.03,29.10,3/20/2019 10:07:54,3/20/2019 10:07:54,3/20/2019 10:04:19,3/20/2019 10:04:19,26.79,26.74,3/20/2019 10:07:54,3/20/2019 10:07:54,21.00,20.94,24.04,24.22,3/20/2019 10:06:06,3/20/2019 10:06:06,3/20/2019 10:06:07,3/20/2019 10:06:07,21.61,21.56,3/20/2019 10:00:21,3/20/2019 10:00:21,24.34,24.27,26.41,26.51,24.66,24.62,1.0140,1.0120,0.9270,0.9090,0.9550,0.9550,684,705,20MAR2019:10:14:58,9.2,3/20/2019 10:13:34,2.9,323,48.4000,5460,3/20/2019 10:01:00,5400,3/20/2019 10:00:01,5419,14.8,27.12,27.12,27.12,27.12,3/20/2019 10:04:25,3/20/2019 10:04:25,3/20/2019 10:04:25,3/20/2019 10:04:24,26.39,26.39,3/20/2019 10:08:04,3/20/2019 10:08:03,23.11,23.12,23.11,23.09,3/20/2019 10:06:14,3/20/2019 10:06:14,3/20/2019 10:06:13,3/20/2019 10:06:13,21.84,21.83,3/20/2019 10:00:25,3/20/2019 10:00:25,25.36,25.37,25.37,25.37,24.6,24.6,0.801,0.799,0.8,0.801,0.956,0.955
3/20/2019 10:30:00,15min,Peter Sinks,UCC,270,24.7,26.3,23.5,25.65,25.60,29.03,29.09,3/20/2019 10:29:37,3/20/2019 10:29:37,3/20/2019 10:22:41,3/20/2019 10:22:41,26.06,26.01,3/20/2019 10:29:04,3/20/2019 10:29:04,22.08,22.02,24.97,24.96,3/20/2019 10:21:53,3/20/2019 10:21:53,3/20/2019 10:27:24,3/20/2019 10:27:24,22.84,22.79,3/20/2019 10:21:54,3/20/2019 10:21:54,24.48,24.42,26.20,26.21,24.91,24.87,0.6640,0.6600,0.7500,0.7660,0.5970,0.5960,722,739,20MAR2019:10:29:52,9.4,3/20/2019 10:26:54,4.6,257,19.2100,5490,3/20/2019 10:22:20,5370,3/20/2019 10:15:42,5415,14.8,26.65,26.66,26.65,26.65,3/20/2019 10:22:52,3/20/2019 10:22:52,3/20/2019 10:22:51,3/20/2019 10:22:51,25.87,25.88,3/20/2019 10:29:18,3/20/2019 10:29:17,23.76,23.75,23.76,23.76,3/20/2019 10:21:56,3/20/2019 10:21:56,3/20/2019 10:21:56,3/20/2019 10:21:56,23.3,23.3,3/20/2019 10:22:07,3/20/2019 10:22:07,25.32,25.32,25.32,25.32,24.88,24.88,0.528,0.527,0.528,0.53,0.544,0.544
3/20/2019 10:45:00,15min,Peter Sinks,UCC,270,26.1,27.6,25.4,27.67,27.67,29.68,29.59,3/20/2019 10:40:16,3/20/2019 10:40:16,3/20/2019 10:40:52,3/20/2019 10:40:52,27.32,27.27,3/20/2019 10:40:16,3/20/2019 10:40:16,24.64,24.56,25.73,25.68,3/20/2019 10:31:43,3/20/2019 10:31:43,3/20/2019 10:31:43,3/20/2019 10:31:49,25.31,25.26,3/20/2019 10:31:50,3/20/2019 10:31:50,25.91,25.86,27.68,27.61,26.32,26.27,0.4890,0.4980,1.0000,0.9690,0.3980,0.3980,753,768,20MAR2019:10:44:59,11.6,3/20/2019 10:33:33,3.8,231,56.2600,5460,3/20/2019 10:32:50,5370,3/20/2019 10:33:27,5412,14.7,28.14,28.14,28.14,28.14,3/20/2019 10:40:22,3/20/2019 10:40:22,3/20/2019 10:40:22,3/20/2019 10:40:21,26.98,26.98,3/20/2019 10:40:29,3/20/2019 10:40:29,25.31,25.32,25.32,25.31,3/20/2019 10:31:53,3/20/2019 10:31:53,3/20/2019 10:31:52,3/20/2019 10:31:52,25.56,25.56,3/20/2019 10:30:21,3/20/2019 10:30:20,26.76,26.76,26.76,26.76,26.28,26.28,0.644,0.643,0.644,0.644,0.366,0.366
3/20/2019 11:00:00,15min,Peter Sinks,UCC,270,26.7,28.0,26.3,27.73,27.77,30.44,30.39,3/20/2019 10:59:22,3/20/2019 10:59:21,3/20/2019 10:51:57,3/20/2019 10:51:57,27.83,27.78,3/20/2019 10:59:22,3/20/2019 10:59:22,25.38,25.33,26.98,26.97,3/20/2019 10:55:43,3/20/2019 10:55:43,3/20/2019 10:55:23,3/20/2019 10:50:12,26.04,25.99,3/20/2019 10:55:43,3/20/2019 10:55:43,26.49,26.45,28.22,28.19,26.90,26.85,0.4430,0.4530,0.7240,0.7280,0.3520,0.3520,782,796,20MAR2019:10:59:49,11.0,3/20/2019 10:47:07,3.3,276,74.4500,5460,3/20/2019 10:46:12,5250,3/20/2019 10:53:56,5354,14.3,28.48,28.47,28.48,28.5,3/20/2019 10:52:01,3/20/2019 10:52:00,3/20/2019 10:52:00,3/20/2019 10:52:00,27.49,27.49,3/20/2019 10:59:33,3/20/2019 10:59:33,26.54,26.54,26.54,26.54,3/20/2019 10:55:35,3/20/2019 10:55:34,3/20/2019 10:55:34,3/20/2019 10:55:34,26.12,26.12,3/20/2019 10:56:11,3/20/2019 10:56:10,27.33,27.33,27.33,27.33,26.86,26.86,0.448,0.446,0.447,0.449,0.311,0.311
3/20/2019 11:15:00,15min,Peter Sinks,UCC,270,26.5,28.5,25.9,27.64,27.59,32.87,32.83,3/20/2019 11:07:21,3/20/2019 11:07:21,3/20/2019 11:08:41,3/20/2019 11:08:43,27.53,27.48,3/20/2019 11:13:05,3/20/2019 11:13:05,25.26,25.26,25.95,25.86,3/20/2019 11:00:51,3/20/2019 11:00:51,3/20/2019 11:00:53,3/20/2019 11:00:51,25.81,25.76,3/20/2019 11:04:37,3/20/2019 11:04:37,26.29,26.26,28.33,28.30,26.74,26.69,0.4560,0.4460,1.3130,1.3320,0.3640,0.3640,808,822,20MAR2019:11:14:48,12.7,3/20/2019 11:00:16,3.9,257,51.2500,5370,3/20/2019 11:13:04,5250,3/20/2019 11:00:05,5288,14.3,29.66,29.65,29.66,29.68,3/20/2019 11:08:47,3/20/2019 11:08:47,3/20/2019 11:08:47,3/20/2019 11:08:47,27.38,27.38,3/20/2019 11:13:19,3/20/2019 11:13:19,25.74,25.74,25.74,25.73,3/20/2019 11:00:59,3/20/2019 11:00:58,3/20/2019 11:00:58,3/20/2019 11:00:58,26,26,3/20/2019 11:04:44,3/20/2019 11:04:43,27.3,27.3,27.3,27.3,26.72,26.72,0.796,0.795,0.796,0.798,0.327,0.327
3/20/2019 11:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.2,28.03,28.02,29.03,28.89,3/20/2019 11:26:57,3/20/2019 11:27:15,3/20/2019 11:27:18,3/20/2019 11:28:37,28.21,28.15,3/20/2019 11:26:59,3/20/2019 11:26:59,25.47,25.44,26.41,26.34,3/20/2019 11:18:51,3/20/2019 11:18:51,3/20/2019 11:16:59,3/20/2019 11:16:54,26.19,26.14,3/20/2019 11:16:58,3/20/2019 11:16:58,26.73,26.70,27.89,27.85,27.20,27.15,0.4420,0.4470,0.5100,0.5030,0.3850,0.3850,830,839,20MAR2019:11:29:38,12.5,3/20/2019 11:16:49,5.0,238,51.6800,5340,3/20/2019 11:19:40,5250,3/20/2019 11:15:15,5278,14.3,28.17,28.16,28.17,28.18,3/20/2019 11:27:20,3/20/2019 11:27:20,3/20/2019 11:27:20,3/20/2019 11:27:20,27.95,27.95,3/20/2019 11:27:20,3/20/2019 11:27:19,26.15,26.16,26.15,26.15,3/20/2019 11:17:03,3/20/2019 11:17:02,3/20/2019 11:17:02,3/20/2019 11:17:02,26.33,26.33,3/20/2019 11:17:08,3/20/2019 11:17:07,27.29,27.29,27.29,27.29,27.16,27.16,0.419,0.418,0.419,0.42,0.365,0.365
3/20/2019 11:45:00,15min,Peter Sinks,UCC,270,27.7,29.5,27.0,29.28,29.27,30.93,31.03,3/20/2019 11:44:28,3/20/2019 11:44:28,3/20/2019 11:39:04,3/20/2019 11:39:04,29.48,29.43,3/20/2019 11:44:26,3/20/2019 11:44:26,26.36,26.34,27.10,27.00,3/20/2019 11:30:08,3/20/2019 11:30:08,3/20/2019 11:30:08,3/20/2019 11:30:08,27.08,27.03,3/20/2019 11:30:13,3/20/2019 11:30:13,27.55,27.50,28.92,28.93,27.97,27.92,0.5200,0.5140,0.8310,0.8280,0.4780,0.4780,849,858,20MAR2019:11:44:53,11.2,3/20/2019 11:40:35,4.6,292,48.8900,5310,3/20/2019 11:30:47,5250,3/20/2019 11:30:01,5281,14.3,29.71,29.72,29.72,29.71,3/20/2019 11:44:29,3/20/2019 11:44:28,3/20/2019 11:44:28,3/20/2019 11:44:28,29.26,29.26,3/20/2019 11:44:40,3/20/2019 11:44:39,26.81,26.81,26.81,26.8,3/20/2019 11:30:17,3/20/2019 11:30:17,3/20/2019 11:30:16,3/20/2019 11:30:16,27.14,27.14,3/20/2019 11:30:36,3/20/2019 11:30:35,28.21,28.21,28.21,28.21,27.92,27.92,0.615,0.615,0.615,0.616,0.452,0.452
3/20/2019 12:00:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.5,28.55,28.53,30.92,30.91,3/20/2019 11:59:20,3/20/2019 11:59:20,3/20/2019 11:48:36,3/20/2019 11:48:36,28.87,28.82,3/20/2019 11:56:04,3/20/2019 11:56:04,26.88,26.81,27.47,27.46,3/20/2019 11:58:47,3/20/2019 11:58:47,3/20/2019 11:58:46,3/20/2019 11:58:46,27.45,27.40,3/20/2019 11:58:46,3/20/2019 11:58:46,27.87,27.83,28.82,28.82,28.33,28.28,0.3440,0.3520,0.5910,0.5890,0.2960,0.2960,863,870,20MAR2019:11:58:35,13.8,3/20/2019 11:57:56,6.4,265,41.0700,5310,3/20/2019 11:45:04,5250,3/20/2019 11:45:36,5277,14.3,29.26,29.26,29.25,29.25,3/20/2019 11:48:42,3/20/2019 11:48:42,3/20/2019 11:48:42,3/20/2019 11:48:41,28.9,28.88,3/20/2019 11:45:01,3/20/2019 11:45:01,27.32,27.32,27.32,27.32,3/20/2019 11:58:51,3/20/2019 11:58:51,3/20/2019 11:58:51,3/20/2019 11:58:51,27.66,27.65,3/20/2019 11:59:07,3/20/2019 11:59:06,28.34,28.34,28.34,28.34,28.31,28.31,0.395,0.394,0.395,0.395,0.268,0.268
3/20/2019 12:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.4,28.52,28.47,30.88,30.83,3/20/2019 12:11:18,3/20/2019 12:11:18,3/20/2019 12:12:13,3/20/2019 12:12:15,28.79,28.74,3/20/2019 12:06:16,3/20/2019 12:06:16,26.66,26.62,27.43,27.40,3/20/2019 12:09:49,3/20/2019 12:09:48,3/20/2019 12:14:04,3/20/2019 12:14:04,27.30,27.25,3/20/2019 12:09:49,3/20/2019 12:09:49,27.81,27.76,28.70,28.71,28.26,28.21,0.3640,0.3690,0.6680,0.6730,0.3100,0.3090,874,880,20MAR2019:12:14:17,16.0,3/20/2019 12:14:05,6.5,277,32.9200,5310,3/20/2019 12:00:02,5250,3/20/2019 12:01:08,5279,14.2,29.3,29.29,29.29,29.3,3/20/2019 12:12:22,3/20/2019 12:12:22,3/20/2019 12:12:22,3/20/2019 12:12:21,28.6,28.6,3/20/2019 12:06:37,3/20/2019 12:06:37,27.34,27.35,27.34,27.33,3/20/2019 12:14:05,3/20/2019 12:14:05,3/20/2019 12:14:05,3/20/2019 12:14:05,27.5,27.5,3/20/2019 12:14:08,3/20/2019 12:14:08,28.25,28.25,28.25,28.25,28.23,28.23,0.451,0.45,0.451,0.452,0.272,0.272
3/20/2019 12:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.6,29.07,29.01,30.86,30.95,3/20/2019 12:27:31,3/20/2019 12:27:31,3/20/2019 12:27:38,3/20/2019 12:27:38,29.35,29.30,3/20/2019 12:27:57,3/20/2019 12:27:57,26.88,26.85,27.80,27.84,3/20/2019 12:24:28,3/20/2019 12:24:28,3/20/2019 12:24:28,3/20/2019 12:20:47,27.55,27.50,3/20/2019 12:24:28,3/20/2019 12:24:28,28.06,28.01,28.75,28.78,28.52,28.47,0.4390,0.4370,0.5460,0.5560,0.3940,0.3940,883,887,20MAR2019:12:29:06,13.4,3/20/2019 12:15:01,6.6,285,23.8200,5340,3/20/2019 12:27:31,5250,3/20/2019 12:15:01,5280,14.3,29.75,29.75,29.75,29.75,3/20/2019 12:27:42,3/20/2019 12:27:42,3/20/2019 12:27:41,3/20/2019 12:27:41,29.23,29.23,3/20/2019 12:28:16,3/20/2019 12:28:21,27.5,27.5,27.5,27.5,3/20/2019 12:24:39,3/20/2019 12:24:39,3/20/2019 12:24:38,3/20/2019 12:24:38,27.68,27.68,3/20/2019 12:24:50,3/20/2019 12:24:49,28.39,28.39,28.39,28.4,28.48,28.49,0.452,0.452,0.452,0.452,0.367,0.368
3/20/2019 12:45:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.4,29.91,29.91,32.29,32.33,3/20/2019 12:33:48,3/20/2019 12:33:48,3/20/2019 12:38:10,3/20/2019 12:38:09,29.88,29.83,3/20/2019 12:33:51,3/20/2019 12:33:51,27.81,27.75,28.32,28.39,3/20/2019 12:36:02,3/20/2019 12:36:02,3/20/2019 12:42:30,3/20/2019 12:42:31,28.45,28.40,3/20/2019 12:42:36,3/20/2019 12:42:36,28.68,28.63,29.51,29.53,29.15,29.10,0.3330,0.3430,0.7020,0.7000,0.3030,0.3030,888,891,20MAR2019:12:42:14,21.5,3/20/2019 12:39:00,5.9,273,32.2500,5340,3/20/2019 12:33:50,5220,3/20/2019 12:38:27,5280,14.3,30.52,30.52,30.52,30.52,3/20/2019 12:38:16,3/20/2019 12:38:16,3/20/2019 12:38:16,3/20/2019 12:38:15,29.61,29.61,3/20/2019 12:34:08,3/20/2019 12:34:07,28.29,28.29,28.29,28.29,3/20/2019 12:42:36,3/20/2019 12:42:35,3/20/2019 12:42:35,3/20/2019 12:42:35,28.59,28.58,3/20/2019 12:36:07,3/20/2019 12:36:06,29.08,29.08,29.08,29.08,29.11,29.11,0.448,0.447,0.448,0.449,0.273,0.273
3/20/2019 13:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,28.1,29.75,29.71,32.02,32.08,3/20/2019 12:53:22,3/20/2019 12:53:22,3/20/2019 12:53:24,3/20/2019 12:53:25,30.01,29.96,3/20/2019 12:53:22,3/20/2019 12:53:22,27.48,27.41,27.97,27.97,3/20/2019 12:46:52,3/20/2019 12:46:52,3/20/2019 12:46:52,3/20/2019 12:46:51,28.15,28.09,3/20/2019 12:46:52,3/20/2019 12:46:52,28.51,28.46,29.17,29.19,28.99,28.94,0.4620,0.4650,0.6600,0.6790,0.4200,0.4200,861,893,20MAR2019:12:53:48,14.5,3/20/2019 12:46:38,6.9,274,24.2400,5340,3/20/2019 12:53:03,5250,3/20/2019 12:45:06,5280,14.3,30.68,30.68,30.68,30.68,3/20/2019 12:53:32,3/20/2019 12:53:31,3/20/2019 12:53:31,3/20/2019 12:53:31,29.79,29.8,3/20/2019 12:53:38,3/20/2019 12:53:38,27.95,27.95,27.95,27.94,3/20/2019 12:46:57,3/20/2019 12:46:57,3/20/2019 12:46:56,3/20/2019 12:46:56,28.34,28.34,3/20/2019 12:48:36,3/20/2019 12:48:36,28.84,28.84,28.84,28.84,28.98,28.98,0.525,0.525,0.525,0.526,0.394,0.394
3/20/2019 13:15:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.1,29.33,29.28,30.50,30.53,3/20/2019 13:00:21,3/20/2019 13:00:21,3/20/2019 13:00:35,3/20/2019 13:00:35,29.64,29.59,3/20/2019 13:00:32,3/20/2019 13:00:32,27.61,27.57,28.03,27.99,3/20/2019 13:12:28,3/20/2019 13:12:28,3/20/2019 13:12:02,3/20/2019 13:12:02,28.23,28.18,3/20/2019 13:12:27,3/20/2019 13:12:27,28.31,28.25,28.82,28.83,28.76,28.71,0.3020,0.3030,0.4080,0.4190,0.2680,0.2680,894,907,20MAR2019:13:14:28,16.2,3/20/2019 13:03:26,7.8,278,21.1500,5310,3/20/2019 13:00:15,5220,3/20/2019 13:03:18,5279,14.3,29.74,29.74,29.74,29.75,3/20/2019 13:00:42,3/20/2019 13:00:42,3/20/2019 13:00:42,3/20/2019 13:00:41,29.48,29.48,3/20/2019 13:00:52,3/20/2019 13:00:51,27.92,27.92,27.92,27.92,3/20/2019 13:12:33,3/20/2019 13:12:33,3/20/2019 13:12:32,3/20/2019 13:12:32,28.36,28.35,3/20/2019 13:12:48,3/20/2019 13:12:48,28.55,28.55,28.55,28.56,28.73,28.73,0.331,0.33,0.331,0.331,0.242,0.242
3/20/2019 13:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.3,29.78,29.71,29.83,29.84,3/20/2019 13:26:40,3/20/2019 13:26:40,3/20/2019 13:26:57,3/20/2019 13:26:57,29.79,29.74,3/20/2019 13:26:40,3/20/2019 13:26:40,27.86,27.81,28.42,28.42,3/20/2019 13:29:14,3/20/2019 13:29:20,3/20/2019 13:29:19,3/20/2019 13:29:12,28.44,28.39,3/20/2019 13:29:20,3/20/2019 13:29:20,28.62,28.57,29.09,29.09,29.07,29.01,0.3190,0.3150,0.2510,0.2560,0.2840,0.2840,818,908,20MAR2019:13:17:35,16.4,3/20/2019 13:26:35,7.7,269,24.3000,5310,3/20/2019 13:15:04,5220,3/20/2019 13:28:52,5281,14.3,29.52,29.52,29.52,29.52,3/20/2019 13:26:50,3/20/2019 13:26:49,3/20/2019 13:26:49,3/20/2019 13:26:49,29.63,29.63,3/20/2019 13:27:06,3/20/2019 13:27:05,28.21,28.21,28.21,28.21,3/20/2019 13:29:24,3/20/2019 13:29:23,3/20/2019 13:29:23,3/20/2019 13:29:23,28.47,28.47,3/20/2019 13:29:39,3/20/2019 13:29:38,28.84,28.84,28.84,28.84,29.04,29.04,0.248,0.248,0.248,0.248,0.264,0.264
3/20/2019 13:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.3,29.16,29.12,29.89,29.89,3/20/2019 13:42:53,3/20/2019 13:42:52,3/20/2019 13:43:10,3/20/2019 13:40:14,29.55,29.50,3/20/2019 13:42:52,3/20/2019 13:42:52,27.74,27.66,28.18,28.16,3/20/2019 13:34:05,3/20/2019 13:34:05,3/20/2019 13:33:15,3/20/2019 13:33:15,28.36,28.31,3/20/2019 13:33:18,3/20/2019 13:33:18,28.56,28.51,29.09,29.10,28.99,28.94,0.2700,0.2760,0.3890,0.3960,0.2370,0.2370,817,874,20MAR2019:13:39:52,16.7,3/20/2019 13:34:08,7.4,274,24.6400,5310,3/20/2019 13:30:01,5250,3/20/2019 13:30:07,5280,14.3,29.41,29.41,29.41,29.41,3/20/2019 13:43:15,3/20/2019 13:43:15,3/20/2019 13:43:15,3/20/2019 13:43:14,29.45,29.45,3/20/2019 13:43:17,3/20/2019 13:43:16,28.09,28.1,28.09,28.09,3/20/2019 13:33:20,3/20/2019 13:33:19,3/20/2019 13:33:19,3/20/2019 13:33:19,28.46,28.46,3/20/2019 13:33:27,3/20/2019 13:33:26,28.82,28.82,28.82,28.82,28.96,28.96,0.297,0.296,0.297,0.297,0.215,0.215
3/20/2019 14:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.36,29.32,30.14,30.14,3/20/2019 13:45:37,3/20/2019 13:45:37,3/20/2019 13:59:21,3/20/2019 13:59:20,29.55,29.50,3/20/2019 13:45:37,3/20/2019 13:45:37,27.77,27.69,28.07,28.03,3/20/2019 13:53:53,3/20/2019 13:53:53,3/20/2019 13:53:53,3/20/2019 13:53:52,28.34,28.29,3/20/2019 13:54:06,3/20/2019 13:54:06,28.56,28.50,29.03,29.04,28.96,28.91,0.3150,0.3160,0.3850,0.3910,0.2610,0.2610,773,867,20MAR2019:13:55:29,14.5,3/20/2019 13:58:04,7.7,275,19.8500,5310,3/20/2019 13:45:06,5220,3/20/2019 13:52:32,5279,14.3,29.38,29.37,29.38,29.38,3/20/2019 13:57:41,3/20/2019 13:57:40,3/20/2019 13:57:40,3/20/2019 13:57:40,29.3,29.3,3/20/2019 13:57:42,3/20/2019 13:57:42,27.98,27.98,27.98,27.98,3/20/2019 13:54:05,3/20/2019 13:54:05,3/20/2019 13:54:05,3/20/2019 13:54:05,28.45,28.45,3/20/2019 13:54:18,3/20/2019 13:54:17,28.78,28.78,28.78,28.78,28.93,28.93,0.308,0.308,0.308,0.308,0.229,0.229
3/20/2019 14:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.1,29.24,29.18,29.83,29.83,3/20/2019 14:03:18,3/20/2019 14:03:19,3/20/2019 14:00:06,3/20/2019 14:00:06,29.62,29.57,3/20/2019 14:02:00,3/20/2019 14:02:00,27.61,27.51,28.08,28.06,3/20/2019 14:13:24,3/20/2019 14:13:24,3/20/2019 14:12:17,3/20/2019 14:12:17,28.06,28.00,3/20/2019 14:14:56,3/20/2019 14:14:56,28.49,28.44,28.95,28.96,28.90,28.85,0.3670,0.3770,0.4020,0.4080,0.3390,0.3390,738,824,20MAR2019:14:09:34,14.7,3/20/2019 14:08:03,7.8,269,24.6400,5310,3/20/2019 14:00:02,5250,3/20/2019 14:00:11,5280,14.3,29.33,29.33,29.33,29.33,3/20/2019 14:00:09,3/20/2019 14:00:09,3/20/2019 14:00:08,3/20/2019 14:00:08,29.44,29.44,3/20/2019 14:02:01,3/20/2019 14:02:00,27.96,27.96,27.96,27.95,3/20/2019 14:14:59,3/20/2019 14:14:59,3/20/2019 14:14:59,3/20/2019 14:14:58,28.26,28.26,3/20/2019 14:15:00,3/20/2019 14:15:00,28.72,28.72,28.72,28.72,28.9,28.9,0.36,0.36,0.36,0.361,0.303,0.304
3/20/2019 14:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.0,29.21,29.14,29.50,29.50,3/20/2019 14:21:02,3/20/2019 14:21:02,3/20/2019 14:21:02,3/20/2019 14:21:02,29.40,29.35,3/20/2019 14:21:02,3/20/2019 14:21:02,27.31,27.20,27.99,28.05,3/20/2019 14:28:55,3/20/2019 14:28:55,3/20/2019 14:19:01,3/20/2019 14:28:55,27.98,27.93,3/20/2019 14:17:26,3/20/2019 14:17:26,28.31,28.24,28.75,28.77,28.67,28.62,0.3440,0.3450,0.3350,0.3310,0.2990,0.2990,683,825,20MAR2019:14:16:31,14.0,3/20/2019 14:24:51,7.1,281,23.0300,5310,3/20/2019 14:15:23,5250,3/20/2019 14:15:01,5283,14.3,29.12,29.12,29.12,29.12,3/20/2019 14:21:12,3/20/2019 14:21:11,3/20/2019 14:21:11,3/20/2019 14:21:11,29.18,29.18,3/20/2019 14:21:19,3/20/2019 14:21:19,27.88,27.88,27.88,27.88,3/20/2019 14:17:30,3/20/2019 14:17:29,3/20/2019 14:17:29,3/20/2019 14:17:29,28.16,28.16,3/20/2019 14:27:11,3/20/2019 14:27:10,28.51,28.51,28.51,28.51,28.64,28.64,0.305,0.304,0.305,0.305,0.274,0.274
3/20/2019 14:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.7,29.58,29.61,30.41,30.45,3/20/2019 14:40:57,3/20/2019 14:40:57,3/20/2019 14:42:02,3/20/2019 14:41:45,29.56,29.51,3/20/2019 14:41:03,3/20/2019 14:41:03,26.88,26.80,27.53,27.68,3/20/2019 14:34:05,3/20/2019 14:34:05,3/20/2019 14:34:07,3/20/2019 14:34:07,27.69,27.64,3/20/2019 14:34:05,3/20/2019 14:34:05,28.39,28.32,29.08,29.12,28.74,28.69,0.3960,0.4020,0.5650,0.5540,0.3470,0.3470,633,724,20MAR2019:14:43:59,17.3,3/20/2019 14:44:35,5.3,291,45.6200,5340,3/20/2019 14:41:31,5220,3/20/2019 14:44:37,5286,14.2,29.59,29.59,29.59,29.59,3/20/2019 14:41:06,3/20/2019 14:41:06,3/20/2019 14:41:06,3/20/2019 14:41:05,29.29,29.29,3/20/2019 14:41:17,3/20/2019 14:41:17,27.48,27.48,27.48,27.47,3/20/2019 14:34:15,3/20/2019 14:34:15,3/20/2019 14:34:14,3/20/2019 14:34:14,27.83,27.83,3/20/2019 14:34:25,3/20/2019 14:34:25,28.73,28.73,28.73,28.73,28.71,28.71,0.414,0.413,0.414,0.415,0.312,0.312
3/20/2019 15:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.1,29.76,29.79,31.39,31.48,3/20/2019 14:47:48,3/20/2019 14:47:48,3/20/2019 14:50:09,3/20/2019 14:50:09,29.71,29.66,3/20/2019 14:47:48,3/20/2019 14:47:48,27.51,27.43,27.82,27.91,3/20/2019 14:56:57,3/20/2019 14:56:55,3/20/2019 14:45:45,3/20/2019 14:56:57,28.06,28.01,3/20/2019 14:57:05,3/20/2019 14:57:05,28.55,28.49,29.25,29.27,28.91,28.86,0.3720,0.3790,0.7000,0.6980,0.3360,0.3360,711,802,20MAR2019:14:47:27,15.8,3/20/2019 14:45:46,6.4,282,23.2200,5340,3/20/2019 14:47:45,5220,3/20/2019 14:45:48,5285,14.3,30.11,30.11,30.11,30.12,3/20/2019 14:48:24,3/20/2019 14:48:23,3/20/2019 14:48:23,3/20/2019 14:48:23,29.53,29.54,3/20/2019 14:48:18,3/20/2019 14:48:17,27.84,27.85,27.84,27.84,3/20/2019 14:57:08,3/20/2019 14:57:07,3/20/2019 14:57:07,3/20/2019 14:57:07,28.29,28.29,3/20/2019 14:57:19,3/20/2019 14:57:18,28.88,28.88,28.88,28.88,28.87,28.87,0.48,0.48,0.48,0.481,0.31,0.31
3/20/2019 15:15:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.4,30.39,30.37,32.52,32.54,3/20/2019 15:02:01,3/20/2019 15:02:01,3/20/2019 15:02:50,3/20/2019 15:02:50,30.31,30.26,3/20/2019 15:02:02,3/20/2019 15:02:02,27.76,27.68,28.22,28.27,3/20/2019 15:14:24,3/20/2019 15:14:24,3/20/2019 15:14:24,3/20/2019 15:14:25,28.29,28.24,3/20/2019 15:14:24,3/20/2019 15:14:24,28.90,28.84,30.06,30.08,29.25,29.20,0.4210,0.4310,0.9180,0.8960,0.3600,0.3600,656,747,20MAR2019:15:02:11,14.0,3/20/2019 15:12:17,4.2,273,60.9500,5340,3/20/2019 15:00:57,5250,3/20/2019 15:00:09,5288,14.3,30.66,30.65,30.66,30.67,3/20/2019 15:05:41,3/20/2019 15:05:40,3/20/2019 15:05:40,3/20/2019 15:05:40,29.92,29.92,3/20/2019 15:02:08,3/20/2019 15:02:07,28.21,28.22,28.21,28.2,3/20/2019 15:14:29,3/20/2019 15:14:29,3/20/2019 15:14:28,3/20/2019 15:14:28,28.55,28.55,3/20/2019 15:14:39,3/20/2019 15:14:38,29.47,29.47,29.47,29.47,29.23,29.23,0.579,0.578,0.579,0.581,0.33,0.331
3/20/2019 15:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.6,29.49,29.39,31.52,31.54,3/20/2019 15:26:39,3/20/2019 15:26:39,3/20/2019 15:26:40,3/20/2019 15:26:40,29.57,29.52,3/20/2019 15:18:37,3/20/2019 15:18:37,27.07,26.99,27.52,27.50,3/20/2019 15:21:30,3/20/2019 15:21:30,3/20/2019 15:21:30,3/20/2019 15:21:31,27.70,27.64,3/20/2019 15:21:30,3/20/2019 15:21:30,28.39,28.32,29.05,29.07,28.74,28.69,0.4340,0.4360,0.7280,0.7280,0.3560,0.3560,643,671,20MAR2019:15:22:28,14.9,3/20/2019 15:22:03,6.7,283,29.4000,5340,3/20/2019 15:26:29,5250,3/20/2019 15:15:03,5285,14.3,30.2,30.2,30.2,30.2,3/20/2019 15:26:49,3/20/2019 15:26:49,3/20/2019 15:26:49,3/20/2019 15:26:48,29.28,29.28,3/20/2019 15:18:47,3/20/2019 15:18:47,27.42,27.43,27.42,27.42,3/20/2019 15:21:40,3/20/2019 15:21:40,3/20/2019 15:21:39,3/20/2019 15:21:39,27.78,27.78,3/20/2019 15:22:00,3/20/2019 15:21:59,28.7,28.7,28.7,28.7,28.71,28.71,0.504,0.503,0.504,0.504,0.312,0.312
3/20/2019 15:45:00,15min,Peter Sinks,UCC,270,28.9,30.7,28.1,30.70,30.91,33.50,33.55,3/20/2019 15:44:56,3/20/2019 15:44:55,3/20/2019 15:45:00,3/20/2019 15:44:59,30.38,30.33,3/20/2019 15:45:00,3/20/2019 15:45:00,27.19,27.13,28.03,28.03,3/20/2019 15:39:33,3/20/2019 15:39:33,3/20/2019 15:38:57,3/20/2019 15:38:57,27.91,27.86,3/20/2019 15:39:33,3/20/2019 15:39:33,28.76,28.69,29.70,29.73,29.08,29.03,0.5350,0.5450,1.2070,1.2180,0.4570,0.4570,595,625,20MAR2019:15:30:52,14.2,3/20/2019 15:39:00,4.8,281,46.7500,5340,3/20/2019 15:32:47,5250,3/20/2019 15:30:18,5289,14.3,31.56,31.57,31.59,31.6,3/20/2019 15:45:00,3/20/2019 15:45:00,3/20/2019 15:45:00,3/20/2019 15:45:00,29.84,29.84,3/20/2019 15:43:52,3/20/2019 15:43:52,27.93,27.93,27.93,27.92,3/20/2019 15:39:36,3/20/2019 15:39:36,3/20/2019 15:39:36,3/20/2019 15:39:36,28.27,28.27,3/20/2019 15:39:51,3/20/2019 15:39:51,29.2,29.2,29.2,29.2,29.04,29.04,0.785,0.785,0.787,0.789,0.419,0.42
3/20/2019 16:00:00,15min,Peter Sinks,UCC,270,29.1,30.8,28.6,30.46,30.40,33.49,33.51,3/20/2019 15:45:01,3/20/2019 15:45:01,3/20/2019 15:45:01,3/20/2019 15:45:01,30.45,30.40,3/20/2019 15:45:01,3/20/2019 15:45:01,27.78,27.69,28.51,28.54,3/20/2019 15:48:45,3/20/2019 15:48:45,3/20/2019 15:48:50,3/20/2019 16:00:00,28.50,28.45,3/20/2019 15:48:49,3/20/2019 15:48:49,28.97,28.90,29.97,30.00,29.29,29.23,0.4470,0.4490,0.7630,0.7550,0.3490,0.3490,544,571,20MAR2019:15:45:06,12.1,3/20/2019 15:48:50,4.6,271,49.7400,5340,3/20/2019 15:53:01,5250,3/20/2019 15:48:01,5289,14.3,31.73,31.73,31.73,31.73,3/20/2019 15:45:06,3/20/2019 15:45:06,3/20/2019 15:45:05,3/20/2019 15:45:05,29.96,29.96,3/20/2019 15:45:15,3/20/2019 15:45:14,28.48,28.48,28.47,28.47,3/20/2019 15:48:57,3/20/2019 15:48:56,3/20/2019 15:48:56,3/20/2019 15:48:56,28.67,28.67,3/20/2019 15:56:21,3/20/2019 15:56:20,29.49,29.49,29.49,29.49,29.28,29.28,0.549,0.547,0.547,0.547,0.305,0.305
3/20/2019 16:15:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.2,30.18,30.12,31.87,31.89,3/20/2019 16:07:11,3/20/2019 16:07:08,3/20/2019 16:10:17,3/20/2019 16:10:17,30.24,30.19,3/20/2019 16:07:11,3/20/2019 16:07:11,27.54,27.46,28.14,28.24,3/20/2019 16:00:10,3/20/2019 16:00:10,3/20/2019 16:00:22,3/20/2019 16:00:22,28.06,28.01,3/20/2019 16:00:21,3/20/2019 16:00:21,29.10,29.04,30.01,30.02,29.37,29.32,0.4640,0.4670,0.6720,0.6610,0.3470,0.3470,495,519,20MAR2019:16:00:22,10.3,3/20/2019 16:00:15,3.9,278,76.1600,5340,3/20/2019 16:06:40,5250,3/20/2019 16:00:23,5290,14.3,30.65,30.64,30.65,30.66,3/20/2019 16:10:23,3/20/2019 16:10:23,3/20/2019 16:10:22,3/20/2019 16:10:22,30.09,30.09,3/20/2019 16:07:23,3/20/2019 16:07:22,28.03,28.03,28.03,28.02,3/20/2019 16:00:23,3/20/2019 16:00:22,3/20/2019 16:00:22,3/20/2019 16:00:22,28.32,28.32,3/20/2019 16:00:27,3/20/2019 16:00:27,29.53,29.53,29.53,29.53,29.34,29.34,0.472,0.47,0.471,0.472,0.296,0.296
3/20/2019 16:30:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.8,30.45,30.44,31.11,31.17,3/20/2019 16:15:30,3/20/2019 16:15:29,3/20/2019 16:16:09,3/20/2019 16:16:09,30.08,30.03,3/20/2019 16:15:31,3/20/2019 16:15:31,27.19,27.13,27.78,27.84,3/20/2019 16:21:05,3/20/2019 16:21:05,3/20/2019 16:21:09,3/20/2019 16:21:08,27.68,27.63,3/20/2019 16:21:08,3/20/2019 16:21:08,28.61,28.53,29.30,29.33,28.85,28.80,0.5830,0.5820,0.7780,0.7810,0.4900,0.4900,445,471,20MAR2019:16:15:06,14.0,3/20/2019 16:22:13,5.2,301,48.0300,5340,3/20/2019 16:17:45,5250,3/20/2019 16:16:59,5289,14.3,30.3,30.29,30.29,30.31,3/20/2019 16:18:02,3/20/2019 16:18:02,3/20/2019 16:18:01,3/20/2019 16:18:01,29.81,29.81,3/20/2019 16:18:18,3/20/2019 16:18:18,27.68,27.68,27.68,27.67,3/20/2019 16:21:16,3/20/2019 16:21:16,3/20/2019 16:21:16,3/20/2019 16:21:16,27.92,27.92,3/20/2019 16:26:51,3/20/2019 16:26:50,28.95,28.95,28.95,28.95,28.84,28.84,0.609,0.608,0.609,0.61,0.451,0.451
3/20/2019 16:45:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.7,30.49,30.42,32.87,32.94,3/20/2019 16:33:56,3/20/2019 16:33:57,3/20/2019 16:36:23,3/20/2019 16:36:24,30.13,30.08,3/20/2019 16:33:57,3/20/2019 16:33:57,26.63,26.54,28.33,28.27,3/20/2019 16:43:13,3/20/2019 16:43:13,3/20/2019 16:40:04,3/20/2019 16:40:04,27.43,27.38,3/20/2019 16:41:10,3/20/2019 16:41:10,28.61,28.54,30.58,30.61,28.79,28.74,0.6750,0.6710,1.1120,1.1260,0.5270,0.5270,392,419,20MAR2019:16:30:01,10.7,3/20/2019 16:31:13,2.6,348,77.1700,5340,3/20/2019 16:33:08,5250,3/20/2019 16:36:09,5293,14.3,30.85,30.84,30.85,30.86,3/20/2019 16:36:28,3/20/2019 16:36:28,3/20/2019 16:36:27,3/20/2019 16:36:27,29.84,29.84,3/20/2019 16:34:21,3/20/2019 16:34:20,27.82,27.83,27.82,27.81,3/20/2019 16:41:13,3/20/2019 16:41:13,3/20/2019 16:41:13,3/20/2019 16:41:13,27.67,27.67,3/20/2019 16:41:32,3/20/2019 16:41:31,29.57,29.57,29.57,29.57,28.75,28.75,0.7,0.699,0.7,0.702,0.462,0.462
3/20/2019 17:00:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.2,29.64,29.53,31.63,31.54,3/20/2019 16:45:34,3/20/2019 16:45:34,3/20/2019 16:45:01,3/20/2019 16:45:01,29.45,29.40,3/20/2019 16:45:33,3/20/2019 16:45:33,26.27,26.16,26.99,27.00,3/20/2019 16:54:40,3/20/2019 16:54:40,3/20/2019 16:54:40,3/20/2019 16:54:40,27.05,27.00,3/20/2019 16:54:40,3/20/2019 16:54:40,28.27,28.18,28.80,28.80,28.43,28.38,0.5870,0.5900,0.7510,0.7200,0.4550,0.4540,339,367,20MAR2019:16:45:01,14.2,3/20/2019 16:55:04,6.1,292,42.5100,5310,3/20/2019 16:45:07,5250,3/20/2019 16:46:09,5287,14.3,30.52,30.52,30.52,30.51,3/20/2019 16:45:04,3/20/2019 16:45:04,3/20/2019 16:45:03,3/20/2019 16:45:03,29.21,29.21,3/20/2019 16:45:52,3/20/2019 16:45:51,27.04,27.04,27.04,27.04,3/20/2019 16:54:45,3/20/2019 16:54:44,3/20/2019 16:54:44,3/20/2019 16:54:44,27.28,27.28,3/20/2019 16:54:58,3/20/2019 16:54:58,28.53,28.53,28.53,28.53,28.42,28.42,0.589,0.588,0.587,0.587,0.404,0.403
3/20/2019 17:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.6,29.58,29.48,30.32,30.32,3/20/2019 17:09:17,3/20/2019 17:09:17,3/20/2019 17:09:20,3/20/2019 17:09:20,29.54,29.49,3/20/2019 17:03:02,3/20/2019 17:03:02,26.64,26.53,27.45,27.51,3/20/2019 17:10:58,3/20/2019 17:10:58,3/20/2019 17:02:14,3/20/2019 17:02:14,27.32,27.27,3/20/2019 17:11:02,3/20/2019 17:11:02,28.31,28.21,28.69,28.73,28.47,28.42,0.6090,0.6080,0.5570,0.5490,0.4660,0.4660,284,312,20MAR2019:17:00:01,9.9,3/20/2019 17:00:54,4.8,284,26.5500,5340,3/20/2019 17:08:59,5250,3/20/2019 17:00:24,5293,14.3,29.64,29.63,29.64,29.65,3/20/2019 17:09:24,3/20/2019 17:09:24,3/20/2019 17:09:24,3/20/2019 17:09:24,29.42,29.42,3/20/2019 17:03:20,3/20/2019 17:03:20,27.44,27.44,27.43,27.43,3/20/2019 17:02:19,3/20/2019 17:02:18,3/20/2019 17:02:18,3/20/2019 17:02:18,27.71,27.7,3/20/2019 17:11:17,3/20/2019 17:11:17,28.48,28.48,28.48,28.48,28.44,28.44,0.496,0.494,0.496,0.497,0.407,0.408
3/20/2019 17:30:00,15min,Peter Sinks,UCC,270,27.7,29.4,26.5,29.81,29.71,30.64,30.66,3/20/2019 17:17:28,3/20/2019 17:17:27,3/20/2019 17:17:55,3/20/2019 17:17:55,29.49,29.44,3/20/2019 17:17:31,3/20/2019 17:17:31,25.65,25.53,26.42,26.44,3/20/2019 17:22:01,3/20/2019 17:22:01,3/20/2019 17:22:20,3/20/2019 17:22:20,26.42,26.37,3/20/2019 17:21:01,3/20/2019 17:21:01,27.65,27.55,28.16,28.19,27.81,27.76,0.8130,0.8130,0.8580,0.8570,0.6370,0.6370,230,257,20MAR2019:17:15:04,10.7,3/20/2019 17:28:02,4.4,275,33.9600,5340,3/20/2019 17:22:57,5250,3/20/2019 17:15:34,5291,14.3,29.67,29.66,29.67,29.69,3/20/2019 17:17:39,3/20/2019 17:17:39,3/20/2019 17:17:39,3/20/2019 17:17:39,29.16,29.16,3/20/2019 17:17:44,3/20/2019 17:17:43,26.46,26.47,26.46,26.46,3/20/2019 17:21:04,3/20/2019 17:21:03,3/20/2019 17:21:03,3/20/2019 17:21:03,26.51,26.51,3/20/2019 17:21:10,3/20/2019 17:21:09,27.9,27.9,27.9,27.9,27.81,27.81,0.726,0.724,0.726,0.728,0.575,0.575
3/20/2019 17:45:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.5,28.58,28.42,28.82,28.87,3/20/2019 17:38:22,3/20/2019 17:38:22,3/20/2019 17:36:00,3/20/2019 17:36:00,28.52,28.46,3/20/2019 17:34:39,3/20/2019 17:34:39,24.34,24.16,24.93,24.94,3/20/2019 17:41:56,3/20/2019 17:41:56,3/20/2019 17:33:17,3/20/2019 17:33:17,25.15,25.10,3/20/2019 17:33:17,3/20/2019 17:33:17,27.15,27.01,27.34,27.38,27.22,27.17,0.8980,0.8960,0.7220,0.7140,0.7110,0.7110,108,203,20MAR2019:17:30:03,9.0,3/20/2019 17:32:09,2.8,264,65.8200,5340,3/20/2019 17:35:42,5130,3/20/2019 17:44:09,5249,13.9,28.43,28.42,28.43,28.44,3/20/2019 17:35:15,3/20/2019 17:35:14,3/20/2019 17:35:14,3/20/2019 17:35:14,28.32,28.32,3/20/2019 17:35:01,3/20/2019 17:35:00,25.25,25.26,25.25,25.24,3/20/2019 17:33:18,3/20/2019 17:33:18,3/20/2019 17:33:18,3/20/2019 17:33:18,25.78,25.78,3/20/2019 17:33:29,3/20/2019 17:33:29,27.22,27.22,27.22,27.22,27.19,27.19,0.707,0.706,0.707,0.709,0.636,0.636
3/20/2019 18:00:00,15min,Peter Sinks,UCC,270,25.6,27.6,22.1,27.97,27.78,27.29,27.30,3/20/2019 17:47:16,3/20/2019 17:47:16,3/20/2019 17:49:16,3/20/2019 17:49:15,27.84,27.79,3/20/2019 17:47:41,3/20/2019 17:47:41,20.73,20.55,22.22,22.16,3/20/2019 17:52:58,3/20/2019 17:52:57,3/20/2019 17:52:57,3/20/2019 17:52:57,21.70,21.65,3/20/2019 17:52:58,3/20/2019 17:52:58,25.64,25.46,25.65,25.68,25.69,25.64,1.4420,1.4340,1.1070,1.1140,1.2980,1.2970,24,27,20MAR2019:17:45:01,6.6,3/20/2019 17:47:02,1.8,47,80.0000,5190,3/20/2019 17:45:07,5070,3/20/2019 17:57:22,5128,13.7,27.52,27.52,27.52,27.52,3/20/2019 17:47:30,3/20/2019 17:47:29,3/20/2019 17:47:29,3/20/2019 17:47:29,27.75,27.73,3/20/2019 17:45:01,3/20/2019 17:45:01,22.06,22.06,22.05,22.05,3/20/2019 17:53:00,3/20/2019 17:53:00,3/20/2019 17:53:00,3/20/2019 17:53:00,22.2,22.2,3/20/2019 17:53:07,3/20/2019 17:53:07,25.63,25.63,25.62,25.62,25.71,25.71,1.206,1.204,1.205,1.207,1.255,1.254
3/20/2019 18:15:00,15min,Peter Sinks,UCC,270,24.8,27.1,20.3,27.57,27.44,26.92,26.91,3/20/2019 18:01:14,3/20/2019 18:01:13,3/20/2019 18:01:14,3/20/2019 18:01:15,27.37,27.32,3/20/2019 18:01:11,3/20/2019 18:01:11,18.57,18.47,21.56,21.54,3/20/2019 18:11:36,3/20/2019 18:11:35,3/20/2019 18:12:17,3/20/2019 18:12:17,19.67,19.63,3/20/2019 18:11:39,3/20/2019 18:11:39,24.89,24.69,24.72,24.77,24.91,24.86,2.0100,1.9840,1.2760,1.2720,1.8090,1.8090,15,20,20MAR2019:18:00:01,6.6,3/20/2019 18:10:58,2.1,340,69.3700,5130,3/20/2019 18:00:59,4980,3/20/2019 18:13:01,5053,13.5,27.06,27.05,27.06,27.06,3/20/2019 18:01:20,3/20/2019 18:01:19,3/20/2019 18:01:19,3/20/2019 18:01:19,27.21,27.21,3/20/2019 18:01:29,3/20/2019 18:01:28,20.56,20.57,20.56,20.56,3/20/2019 18:11:45,3/20/2019 18:11:45,3/20/2019 18:11:45,3/20/2019 18:11:45,19.99,19.99,3/20/2019 18:12:06,3/20/2019 18:12:06,24.78,24.78,24.78,24.78,24.91,24.91,1.548,1.546,1.548,1.55,1.725,1.726
3/20/2019 18:30:00,15min,Peter Sinks,UCC,270,23.4,26.2,17.9,26.78,26.50,25.90,25.99,3/20/2019 18:21:27,3/20/2019 18:21:27,3/20/2019 18:17:37,3/20/2019 18:17:37,26.47,26.42,3/20/2019 18:21:27,3/20/2019 18:21:27,15.38,15.26,18.19,18.21,3/20/2019 18:29:22,3/20/2019 18:29:21,3/20/2019 18:29:39,3/20/2019 18:29:39,17.66,17.61,3/20/2019 18:29:36,3/20/2019 18:29:36,23.43,23.21,23.27,23.31,23.47,23.42,2.4950,2.4400,1.8430,1.8390,2.1680,2.1670,9,12,20MAR2019:18:15:01,4.8,3/20/2019 18:20:38,1.5,76,84.9000,5040,3/20/2019 18:16:15,2520,3/20/2019 18:19:08,3210,13.3,26.07,26.08,26.07,26.07,3/20/2019 18:21:28,3/20/2019 18:21:27,3/20/2019 18:21:24,3/20/2019 18:21:24,26.3,26.3,3/20/2019 18:21:45,3/20/2019 18:21:44,17.57,17.59,17.57,17.55,3/20/2019 18:29:39,3/20/2019 18:29:39,3/20/2019 18:29:39,3/20/2019 18:29:38,18.19,18.19,3/20/2019 18:29:53,3/20/2019 18:29:52,23.34,23.34,23.34,23.34,23.53,23.53,2.05,2.048,2.051,2.055,2.007,2.011
3/20/2019 18:45:00,15min,Peter Sinks,UCC,270,21.9,24.8,18.7,25.97,25.71,25.04,25.12,3/20/2019 18:34:08,3/20/2019 18:34:08,3/20/2019 18:39:34,3/20/2019 18:39:30,25.06,25.01,3/20/2019 18:34:15,3/20/2019 18:34:15,16.38,16.20,18.96,19.06,3/20/2019 18:42:51,3/20/2019 18:42:51,3/20/2019 18:35:49,3/20/2019 18:35:50,18.71,18.66,3/20/2019 18:44:25,3/20/2019 18:44:25,21.94,21.69,21.70,21.75,21.91,21.87,1.8110,1.7490,1.2950,1.3070,1.4660,1.4650,3,5,20MAR2019:18:30:01,5.7,3/20/2019 18:39:59,1.4,97,58.0300,2550,3/20/2019 18:30:01,2490,3/20/2019 18:37:33,2521,13.1,24.93,24.92,24.92,24.93,3/20/2019 18:39:38,3/20/2019 18:39:38,3/20/2019 18:39:37,3/20/2019 18:39:37,24.58,24.58,3/20/2019 18:34:32,3/20/2019 18:34:31,18.87,18.88,18.87,18.86,3/20/2019 18:35:54,3/20/2019 18:35:54,3/20/2019 18:35:54,3/20/2019 18:35:54,18.42,18.45,3/20/2019 18:30:01,3/20/2019 18:30:01,21.76,21.76,21.76,21.76,21.86,21.86,1.407,1.404,1.406,1.408,1.414,1.412
3/20/2019 19:00:00,15min,Peter Sinks,UCC,270,19.4,22.9,13.0,24.00,23.64,23.00,23.17,3/20/2019 18:48:08,3/20/2019 18:48:08,3/20/2019 18:48:10,3/20/2019 18:48:10,23.27,23.22,3/20/2019 18:48:13,3/20/2019 18:48:13,11.76,11.66,13.08,13.14,3/20/2019 18:57:59,3/20/2019 18:57:59,3/20/2019 18:57:59,3/20/2019 18:57:59,12.74,12.70,3/20/2019 18:57:59,3/20/2019 18:57:59,19.40,19.18,19.27,19.32,19.43,19.39,2.8190,2.7470,2.0750,2.0800,2.5010,2.5000,0,1,20MAR2019:18:45:01,4.2,3/20/2019 18:51:52,1.2,84,74.1100,2520,3/20/2019 18:45:03,2460,3/20/2019 18:49:02,2486,13.0,23.06,23.06,23.07,23.07,3/20/2019 18:48:15,3/20/2019 18:48:15,3/20/2019 18:48:15,3/20/2019 18:48:15,22.83,22.83,3/20/2019 18:48:33,3/20/2019 18:48:32,12.83,12.84,12.83,12.82,3/20/2019 18:58:03,3/20/2019 18:58:02,3/20/2019 18:58:02,3/20/2019 18:58:02,13.26,13.26,3/20/2019 18:58:08,3/20/2019 18:58:07,19.31,19.31,19.31,19.31,19.4,19.41,2.317,2.315,2.317,2.319,2.417,2.418
3/20/2019 19:15:00,15min,Peter Sinks,UCC,270,19.8,25.6,15.3,26.65,26.24,25.18,25.09,3/20/2019 19:13:10,3/20/2019 19:13:08,3/20/2019 19:02:44,3/20/2019 19:02:44,26.20,26.15,3/20/2019 19:13:59,3/20/2019 19:13:59,13.91,13.79,15.55,15.66,3/20/2019 19:04:04,3/20/2019 19:10:04,3/20/2019 19:10:16,3/20/2019 19:10:16,15.29,15.25,3/20/2019 19:10:16,3/20/2019 19:10:16,19.84,19.60,19.36,19.38,19.86,19.81,3.3530,3.2880,2.4460,2.4320,2.9640,2.9630,0,0,20MAR2019:19:00:01,4.6,3/20/2019 19:04:10,1.5,91,83.5000,2490,3/20/2019 19:00:02,2460,3/20/2019 19:00:01,2473,13.0,25.22,25.22,25.23,25.25,3/20/2019 19:02:45,3/20/2019 19:02:45,3/20/2019 19:02:45,3/20/2019 19:02:45,25.94,25.94,3/20/2019 19:14:05,3/20/2019 19:14:04,15.06,15.07,15.06,15.05,3/20/2019 19:10:17,3/20/2019 19:10:17,3/20/2019 19:10:17,3/20/2019 19:10:17,15.6,15.6,3/20/2019 19:10:36,3/20/2019 19:10:36,19.52,19.52,19.52,19.52,19.83,19.83,2.745,2.742,2.745,2.748,2.858,2.859
3/20/2019 19:30:00,15min,Peter Sinks,UCC,270,21.1,25.3,16.7,26.90,26.15,25.81,25.91,3/20/2019 19:26:16,3/20/2019 19:26:16,3/20/2019 19:26:17,3/20/2019 19:26:16,25.21,25.16,3/20/2019 19:26:17,3/20/2019 19:26:17,13.84,13.70,16.83,16.70,3/20/2019 19:16:42,3/20/2019 19:16:42,3/20/2019 19:19:32,3/20/2019 19:19:32,16.18,16.14,3/20/2019 19:16:47,3/20/2019 19:16:47,21.19,20.91,21.18,21.23,21.23,21.18,2.8390,2.7180,2.0590,2.0850,2.2570,2.2560,-0,-0,20MAR2019:19:29:54,5.3,3/20/2019 19:23:22,2.0,130,76.9900,2490,3/20/2019 19:15:01,2430,3/20/2019 19:29:03,2467,12.9,25.84,25.83,25.84,25.85,3/20/2019 19:26:20,3/20/2019 19:26:19,3/20/2019 19:26:19,3/20/2019 19:26:19,24.73,24.73,3/20/2019 19:22:46,3/20/2019 19:22:45,16.34,16.35,16.33,16.32,3/20/2019 19:16:52,3/20/2019 19:16:51,3/20/2019 19:16:51,3/20/2019 19:16:51,17.03,17.03,3/20/2019 19:16:56,3/20/2019 19:16:56,21.16,21.16,21.16,21.16,21.27,21.27,2.256,2.253,2.257,2.261,2.065,2.067
3/20/2019 19:45:00,15min,Peter Sinks,UCC,270,22.0,26.1,15.4,26.69,26.36,25.83,25.90,3/20/2019 19:42:10,3/20/2019 19:42:09,3/20/2019 19:37:27,3/20/2019 19:37:27,26.40,26.35,3/20/2019 19:42:38,3/20/2019 19:42:38,13.96,13.78,15.73,15.90,3/20/2019 19:32:25,3/20/2019 19:32:25,3/20/2019 19:32:37,3/20/2019 19:32:38,15.12,15.07,3/20/2019 19:32:34,3/20/2019 19:32:34,22.11,21.84,21.87,21.93,21.99,21.94,3.5910,3.5100,3.2200,3.1980,3.4390,3.4370,-0,-0,20MAR2019:19:41:47,7.2,3/20/2019 19:35:27,2.5,62,94.2000,2490,3/20/2019 19:31:29,2430,3/20/2019 19:30:35,2462,12.9,26.03,26.03,26.03,26.03,3/20/2019 19:42:17,3/20/2019 19:42:17,3/20/2019 19:42:17,3/20/2019 19:42:17,26.22,26.22,3/20/2019 19:42:50,3/20/2019 19:42:49,15.29,15.31,15.29,15.27,3/20/2019 19:32:39,3/20/2019 19:32:38,3/20/2019 19:32:38,3/20/2019 19:32:38,15.51,15.51,3/20/2019 19:32:53,3/20/2019 19:32:52,21.88,21.88,21.88,21.89,21.85,21.86,3.32,3.318,3.319,3.321,3.44,3.439
3/20/2019 20:00:00,15min,Peter Sinks,UCC,270,23.6,25.6,20.6,26.95,26.56,25.84,25.99,3/20/2019 19:59:23,3/20/2019 19:59:22,3/20/2019 19:55:01,3/20/2019 19:55:01,25.89,25.84,3/20/2019 19:59:23,3/20/2019 19:59:23,18.69,18.57,20.28,20.23,3/20/2019 19:48:37,3/20/2019 19:48:37,3/20/2019 19:49:40,3/20/2019 19:49:40,20.34,20.29,3/20/2019 19:49:40,3/20/2019 19:49:40,23.65,23.40,23.63,23.67,23.63,23.58,1.5750,1.5110,1.2030,1.2410,1.2210,1.2210,-0,-0,20MAR2019:19:56:13,8.1,3/20/2019 19:54:36,2.9,115,56.9800,2520,3/20/2019 19:46:30,2430,3/20/2019 19:45:16,2461,12.9,25.8,25.8,25.8,25.8,3/20/2019 19:59:26,3/20/2019 19:59:25,3/20/2019 19:59:25,3/20/2019 19:59:25,25.36,25.36,3/20/2019 19:54:03,3/20/2019 19:54:03,20.45,20.46,20.45,20.44,3/20/2019 19:48:46,3/20/2019 19:48:45,3/20/2019 19:48:45,3/20/2019 19:48:45,20.81,20.8,3/20/2019 19:49:42,3/20/2019 19:49:42,23.59,23.59,23.59,23.59,23.6,23.6,1.273,1.271,1.273,1.275,1.134,1.134
3/20/2019 20:15:00,15min,Peter Sinks,UCC,270,25.2,27.0,22.3,27.67,27.33,26.76,26.84,3/20/2019 20:04:35,3/20/2019 20:04:35,3/20/2019 20:11:59,3/20/2019 20:11:10,27.32,27.27,3/20/2019 20:12:03,3/20/2019 20:12:03,20.32,20.08,21.88,21.78,3/20/2019 20:02:02,3/20/2019 20:02:02,3/20/2019 20:02:04,3/20/2019 20:02:04,21.86,21.81,3/20/2019 20:02:05,3/20/2019 20:02:05,25.35,25.07,25.06,25.09,25.29,25.24,1.4450,1.4100,1.0500,1.0600,1.1440,1.1440,-0,-0,20MAR2019:20:00:24,8.1,3/20/2019 20:09:55,2.2,172,78.5600,2490,3/20/2019 20:05:45,2430,3/20/2019 20:00:24,2458,12.8,26.92,26.92,26.92,26.92,3/20/2019 20:04:43,3/20/2019 20:04:43,3/20/2019 20:04:43,3/20/2019 20:04:43,27.12,27.12,3/20/2019 20:12:15,3/20/2019 20:12:15,21.94,21.95,21.94,21.93,3/20/2019 20:02:08,3/20/2019 20:02:08,3/20/2019 20:02:08,3/20/2019 20:02:07,22.69,22.69,3/20/2019 20:02:14,3/20/2019 20:02:14,25.14,25.14,25.14,25.14,25.25,25.25,1.15,1.149,1.15,1.152,1.075,1.076
3/20/2019 20:30:00,15min,Peter Sinks,UCC,270,26.5,27.8,24.7,28.23,27.96,27.68,27.74,3/20/2019 20:27:15,3/20/2019 20:27:25,3/20/2019 20:28:31,3/20/2019 20:17:51,28.08,28.03,3/20/2019 20:27:29,3/20/2019 20:27:29,23.56,23.34,24.16,24.15,3/20/2019 20:15:16,3/20/2019 20:15:16,3/20/2019 20:15:17,3/20/2019 20:15:17,24.56,24.51,3/20/2019 20:15:17,3/20/2019 20:15:17,26.62,26.38,26.50,26.53,26.60,26.55,0.9780,0.9620,0.8180,0.8270,0.7440,0.7430,-0,-0,20MAR2019:20:15:22,18.6,3/20/2019 20:17:40,4.3,194,82.9000,2520,3/20/2019 20:17:29,2430,3/20/2019 20:15:03,2455,12.8,27.8,27.8,27.8,27.8,3/20/2019 20:27:27,3/20/2019 20:27:27,3/20/2019 20:27:27,3/20/2019 20:27:27,27.77,27.77,3/20/2019 20:27:38,3/20/2019 20:27:38,24.35,24.35,24.35,24.35,3/20/2019 20:15:20,3/20/2019 20:15:19,3/20/2019 20:15:19,3/20/2019 20:15:19,25.08,25.08,3/20/2019 20:15:27,3/20/2019 20:15:26,26.49,26.49,26.49,26.49,26.57,26.57,0.821,0.82,0.82,0.821,0.7,0.7
3/20/2019 20:45:00,15min,Peter Sinks,UCC,270,26.9,28.3,25.0,28.74,28.46,28.24,28.28,3/20/2019 20:36:40,3/20/2019 20:36:40,3/20/2019 20:36:40,3/20/2019 20:36:40,28.30,28.25,3/20/2019 20:36:48,3/20/2019 20:36:48,23.34,23.18,24.60,24.71,3/20/2019 20:43:33,3/20/2019 20:43:33,3/20/2019 20:43:34,3/20/2019 20:43:34,24.86,24.81,3/20/2019 20:43:34,3/20/2019 20:43:34,27.00,26.76,26.89,26.92,27.01,26.96,0.8950,0.8780,0.6580,0.6600,0.6190,0.6190,-0,-0,20MAR2019:20:30:04,11.2,3/20/2019 20:31:32,3.4,211,69.5600,2520,3/20/2019 20:31:33,2430,3/20/2019 20:30:01,2455,12.9,28.35,28.35,28.35,28.35,3/20/2019 20:36:52,3/20/2019 20:36:52,3/20/2019 20:36:51,3/20/2019 20:36:51,28.15,28.15,3/20/2019 20:37:15,3/20/2019 20:37:14,24.54,24.55,24.54,24.53,3/20/2019 20:43:41,3/20/2019 20:43:40,3/20/2019 20:43:40,3/20/2019 20:43:40,25.46,25.46,3/20/2019 20:43:52,3/20/2019 20:43:52,26.9,26.9,26.9,26.9,27,27,0.681,0.68,0.681,0.683,0.537,0.538
3/20/2019 21:00:00,15min,Peter Sinks,UCC,270,26.7,28.2,24.6,28.64,28.33,28.02,28.00,3/20/2019 20:52:27,3/20/2019 20:53:54,3/20/2019 20:53:11,3/20/2019 20:53:11,28.52,28.47,3/20/2019 20:53:25,3/20/2019 20:53:25,22.86,22.70,24.35,24.40,3/20/2019 20:50:38,3/20/2019 20:50:38,3/20/2019 20:58:29,3/20/2019 20:58:28,24.48,24.43,3/20/2019 20:50:38,3/20/2019 20:50:38,26.77,26.49,26.55,26.59,26.75,26.70,1.2390,1.1940,0.8210,0.8330,0.9470,0.9470,-0,-0,20MAR2019:20:58:17,8.3,3/20/2019 20:47:48,2.6,163,55.9200,2490,3/20/2019 20:46:22,2430,3/20/2019 20:45:02,2452,12.8,28.14,28.14,28.13,28.13,3/20/2019 20:53:21,3/20/2019 20:53:21,3/20/2019 20:53:21,3/20/2019 20:53:20,28.35,28.35,3/20/2019 20:53:33,3/20/2019 20:53:32,24.28,24.28,24.27,24.26,3/20/2019 20:50:45,3/20/2019 20:50:45,3/20/2019 20:50:45,3/20/2019 20:50:45,24.9,24.9,3/20/2019 20:51:01,3/20/2019 20:51:01,26.61,26.61,26.61,26.61,26.72,26.72,0.944,0.944,0.945,0.946,0.879,0.879
3/20/2019 21:15:00,15min,Peter Sinks,UCC,270,26.6,27.8,24.1,28.42,28.10,27.95,28.00,3/20/2019 21:06:29,3/20/2019 21:14:49,3/20/2019 21:11:52,3/20/2019 21:11:52,28.00,27.95,3/20/2019 21:14:49,3/20/2019 21:14:49,21.85,21.68,23.31,23.50,3/20/2019 21:07:07,3/20/2019 21:07:07,3/20/2019 21:07:08,3/20/2019 21:07:08,24.26,24.21,3/20/2019 21:07:08,3/20/2019 21:07:08,26.67,26.38,26.38,26.42,26.61,26.56,1.2570,1.2140,0.9670,0.9730,0.9390,0.9390,-0,-0,20MAR2019:21:13:45,7.7,3/20/2019 21:13:43,2.4,150,67.2100,2460,3/20/2019 21:00:02,2430,3/20/2019 21:00:01,2450,12.8,27.88,27.88,27.88,27.89,3/20/2019 21:14:57,3/20/2019 21:14:56,3/20/2019 21:14:56,3/20/2019 21:14:56,27.81,27.81,3/20/2019 21:15:00,3/20/2019 21:15:00,23.54,23.56,23.53,23.51,3/20/2019 21:07:14,3/20/2019 21:07:13,3/20/2019 21:07:13,3/20/2019 21:07:13,24.58,24.58,3/20/2019 21:00:31,3/20/2019 21:00:30,26.44,26.44,26.44,26.44,26.55,26.55,1.022,1.02,1.022,1.023,0.859,0.859
3/20/2019 21:30:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.0,28.57,28.33,27.89,27.92,3/20/2019 21:15:43,3/20/2019 21:15:43,3/20/2019 21:16:33,3/20/2019 21:16:32,28.15,28.10,3/20/2019 21:16:44,3/20/2019 21:16:44,23.26,23.14,24.41,24.45,3/20/2019 21:20:29,3/20/2019 21:20:29,3/20/2019 21:20:29,3/20/2019 21:20:29,25.01,24.96,3/20/2019 21:20:29,3/20/2019 21:20:29,26.90,26.68,26.58,26.61,26.91,26.86,1.0630,1.0410,0.7610,0.7660,0.7840,0.7830,-0,-0,20MAR2019:21:28:18,7.7,3/20/2019 21:26:10,2.4,341,85.7000,2460,3/20/2019 21:15:01,2430,3/20/2019 21:15:02,2448,12.8,28.03,28.03,28.03,28.03,3/20/2019 21:16:46,3/20/2019 21:16:46,3/20/2019 21:16:46,3/20/2019 21:16:46,28.01,28.01,3/20/2019 21:17:05,3/20/2019 21:17:04,24.56,24.56,24.56,24.55,3/20/2019 21:20:34,3/20/2019 21:20:34,3/20/2019 21:20:34,3/20/2019 21:20:34,25.44,25.44,3/20/2019 21:20:51,3/20/2019 21:20:50,26.69,26.69,26.69,26.69,26.88,26.88,0.829,0.828,0.829,0.83,0.72,0.72
3/20/2019 21:45:00,15min,Peter Sinks,UCC,270,25.9,28.0,24.0,28.40,28.10,28.00,28.08,3/20/2019 21:31:39,3/20/2019 21:30:46,3/20/2019 21:31:39,3/20/2019 21:31:39,27.99,27.94,3/20/2019 21:30:01,3/20/2019 21:30:01,22.48,22.33,23.88,23.81,3/20/2019 21:40:04,3/20/2019 21:38:21,3/20/2019 21:42:43,3/20/2019 21:42:43,23.71,23.66,3/20/2019 21:40:05,3/20/2019 21:40:05,25.96,25.71,25.94,25.97,25.98,25.93,1.2460,1.2010,0.9570,0.9690,0.9580,0.9580,-0,-0,20MAR2019:21:44:41,9.2,3/20/2019 21:37:11,3.2,125,61.5900,2490,3/20/2019 21:30:57,2430,3/20/2019 21:30:01,2444,12.8,27.98,27.98,27.98,27.99,3/20/2019 21:31:47,3/20/2019 21:31:49,3/20/2019 21:31:46,3/20/2019 21:31:46,27.92,27.92,3/20/2019 21:30:04,3/20/2019 21:30:03,23.71,23.72,23.71,23.7,3/20/2019 21:40:15,3/20/2019 21:40:15,3/20/2019 21:40:15,3/20/2019 21:42:48,24.2,24.2,3/20/2019 21:40:22,3/20/2019 21:40:21,25.91,25.91,25.91,25.91,25.99,25.99,1.01,1.009,1.01,1.011,0.931,0.93
3/20/2019 22:00:00,15min,Peter Sinks,UCC,270,26.7,27.9,24.3,28.31,28.08,27.77,27.83,3/20/2019 21:55:22,3/20/2019 21:55:22,3/20/2019 21:54:04,3/20/2019 21:54:04,28.13,28.08,3/20/2019 21:53:32,3/20/2019 21:53:32,23.16,22.92,24.05,24.00,3/20/2019 21:57:31,3/20/2019 21:57:30,3/20/2019 21:57:34,3/20/2019 21:57:34,23.87,23.82,3/20/2019 21:57:39,3/20/2019 21:57:39,26.80,26.56,26.61,26.64,26.81,26.76,1.1260,1.0970,0.8430,0.8540,0.8670,0.8670,-0,-0,20MAR2019:21:54:21,11.2,3/20/2019 21:54:52,2.6,76,77.3800,2490,3/20/2019 21:46:23,2430,3/20/2019 21:45:01,2445,12.8,27.9,27.9,27.9,27.9,3/20/2019 21:55:24,3/20/2019 21:55:24,3/20/2019 21:55:24,3/20/2019 21:55:24,27.97,27.97,3/20/2019 21:53:52,3/20/2019 21:53:52,23.95,23.96,23.95,23.95,3/20/2019 21:57:43,3/20/2019 21:57:43,3/20/2019 21:57:42,3/20/2019 21:57:42,24.56,24.56,3/20/2019 21:57:47,3/20/2019 21:57:46,26.65,26.65,26.65,26.65,26.76,26.76,0.903,0.901,0.903,0.904,0.809,0.809
3/20/2019 22:15:00,15min,Peter Sinks,UCC,270,25.5,27.3,22.4,27.90,27.61,27.47,27.52,3/20/2019 22:13:49,3/20/2019 22:13:49,3/20/2019 22:09:41,3/20/2019 22:09:41,27.40,27.35,3/20/2019 22:07:48,3/20/2019 22:07:48,20.49,20.54,21.87,21.78,3/20/2019 22:14:39,3/20/2019 22:14:39,3/20/2019 22:14:39,3/20/2019 22:14:39,22.24,22.19,3/20/2019 22:14:52,3/20/2019 22:14:52,25.56,25.32,25.48,25.52,25.64,25.59,1.4600,1.4000,1.0390,1.0610,0.9640,0.9640,-0,-0,20MAR2019:22:00:01,6.4,3/20/2019 22:11:24,2.8,116,56.8900,2460,3/20/2019 22:00:01,2430,3/20/2019 22:00:02,2441,12.7,27.33,27.33,27.33,27.32,3/20/2019 22:07:53,3/20/2019 22:07:53,3/20/2019 22:07:53,3/20/2019 22:07:53,27.23,27.23,3/20/2019 22:07:59,3/20/2019 22:07:58,21.63,21.63,21.63,21.62,3/20/2019 22:14:53,3/20/2019 22:14:52,3/20/2019 22:14:52,3/20/2019 22:14:52,23.09,23.05,3/20/2019 22:15:00,3/20/2019 22:15:00,25.5,25.5,25.5,25.5,25.69,25.68,1.062,1.062,1.065,1.069,0.765,0.767
3/20/2019 22:30:00,15min,Peter Sinks,UCC,270,24.9,27.8,21.9,28.18,27.96,27.92,27.99,3/20/2019 22:25:31,3/20/2019 22:25:31,3/20/2019 22:25:04,3/20/2019 22:25:03,28.02,27.97,3/20/2019 22:25:33,3/20/2019 22:25:33,20.20,20.16,20.99,20.87,3/20/2019 22:16:23,3/20/2019 22:27:39,3/20/2019 22:16:24,3/20/2019 22:16:24,21.44,21.39,3/20/2019 22:27:52,3/20/2019 22:27:52,25.04,24.76,24.89,24.94,24.96,24.91,2.0630,1.9740,1.6490,1.6870,1.6030,1.6020,-0,-0,20MAR2019:22:20:37,7.5,3/20/2019 22:16:25,3.3,146,52.4300,2460,3/20/2019 22:15:02,2430,3/20/2019 22:15:01,2441,12.8,27.82,27.82,27.83,27.83,3/20/2019 22:25:41,3/20/2019 22:25:40,3/20/2019 22:25:40,3/20/2019 22:25:40,27.83,27.83,3/20/2019 22:25:53,3/20/2019 22:25:52,21.65,21.66,21.65,21.64,3/20/2019 22:27:53,3/20/2019 22:27:53,3/20/2019 22:27:53,3/20/2019 22:27:52,22.09,22.09,3/20/2019 22:28:01,3/20/2019 22:28:01,24.87,24.87,24.87,24.87,24.86,24.87,1.723,1.72,1.723,1.725,1.493,1.493
3/20/2019 22:45:00,15min,Peter Sinks,UCC,270,24.2,27.6,17.6,28.09,27.72,27.35,27.44,3/20/2019 22:30:42,3/20/2019 22:31:25,3/20/2019 22:33:13,3/20/2019 22:33:12,27.95,27.90,3/20/2019 22:31:29,3/20/2019 22:31:29,13.83,13.76,17.40,17.77,3/20/2019 22:43:53,3/20/2019 22:43:52,3/20/2019 22:43:53,3/20/2019 22:43:53,17.91,17.86,3/20/2019 22:43:57,3/20/2019 22:43:57,24.24,24.00,24.13,24.17,24.38,24.33,2.5540,2.4980,2.0210,2.0000,2.2120,2.2110,-0,-0,20MAR2019:22:44:40,7.9,3/20/2019 22:33:58,2.7,155,54.3300,2490,3/20/2019 22:32:22,2430,3/20/2019 22:30:01,2439,12.8,27.51,27.51,27.51,27.52,3/20/2019 22:30:51,3/20/2019 22:30:51,3/20/2019 22:30:50,3/20/2019 22:30:50,27.66,27.66,3/20/2019 22:31:38,3/20/2019 22:31:37,16.77,16.79,16.78,16.75,3/20/2019 22:44:02,3/20/2019 22:44:02,3/20/2019 22:44:01,3/20/2019 22:44:01,18.51,18.51,3/20/2019 22:44:21,3/20/2019 22:44:20,24.21,24.21,24.2,24.2,24.49,24.48,2.149,2.149,2.151,2.154,2.051,2.055
3/20/2019 23:00:00,15min,Peter Sinks,UCC,270,21.4,26.9,17.5,27.74,27.34,27.10,27.17,3/20/2019 22:51:17,3/20/2019 22:51:17,3/20/2019 22:51:07,3/20/2019 22:51:08,27.09,27.04,3/20/2019 22:51:17,3/20/2019 22:51:17,16.44,16.30,17.37,17.28,3/20/2019 22:47:17,3/20/2019 22:47:17,3/20/2019 22:47:17,3/20/2019 22:47:17,17.23,17.18,3/20/2019 22:59:52,3/20/2019 22:59:52,21.41,21.20,21.58,21.62,21.43,21.38,2.8730,2.7670,2.4070,2.4470,2.3780,2.3770,-0,-0,20MAR2019:22:58:32,9.2,3/20/2019 22:49:40,3.0,155,61.4200,2490,3/20/2019 22:50:24,2400,3/20/2019 22:57:04,2436,12.8,27.18,27.18,27.18,27.18,3/20/2019 22:51:18,3/20/2019 22:51:17,3/20/2019 22:51:17,3/20/2019 22:51:17,26.63,26.63,3/20/2019 22:51:21,3/20/2019 22:51:20,17.32,17.33,17.32,17.32,3/20/2019 22:59:59,3/20/2019 22:59:59,3/20/2019 22:59:59,3/20/2019 22:59:58,17.62,17.6,3/20/2019 23:00:00,3/20/2019 23:00:00,21.46,21.46,21.46,21.46,21.43,21.43,2.478,2.476,2.479,2.482,2.235,2.237
3/20/2019 23:15:00,15min,Peter Sinks,UCC,270,21.7,25.5,16.4,26.23,25.85,26.04,26.15,3/20/2019 23:07:27,3/20/2019 23:07:27,3/20/2019 23:07:28,3/20/2019 23:07:28,25.68,25.63,3/20/2019 23:07:29,3/20/2019 23:07:29,15.01,14.96,16.72,16.64,3/20/2019 23:08:32,3/20/2019 23:08:32,3/20/2019 23:01:45,3/20/2019 23:01:44,16.33,16.29,3/20/2019 23:01:53,3/20/2019 23:01:53,21.77,21.51,21.74,21.79,21.73,21.69,2.6810,2.5940,2.3650,2.3830,2.3480,2.3470,-0,-0,20MAR2019:23:00:36,6.4,3/20/2019 23:11:44,2.5,75,68.8600,2460,3/20/2019 23:00:19,2400,3/20/2019 23:09:01,2435,12.7,25.72,25.72,25.72,25.72,3/20/2019 23:07:33,3/20/2019 23:07:33,3/20/2019 23:07:33,3/20/2019 23:07:33,25.32,25.32,3/20/2019 23:07:40,3/20/2019 23:07:39,16.29,16.29,16.29,16.29,3/20/2019 23:01:56,3/20/2019 23:01:56,3/20/2019 23:01:56,3/20/2019 23:01:56,16.6,16.6,3/20/2019 23:02:11,3/20/2019 23:02:10,21.66,21.66,21.66,21.66,21.61,21.61,2.42,2.416,2.418,2.419,2.302,2.301
3/20/2019 23:30:00,15min,Peter Sinks,UCC,270,22.5,26.9,16.7,27.75,27.36,26.50,26.57,3/20/2019 23:21:41,3/20/2019 23:21:41,3/20/2019 23:18:08,3/20/2019 23:21:25,27.19,27.14,3/20/2019 23:21:45,3/20/2019 23:21:45,14.29,14.19,16.62,16.67,3/20/2019 23:29:48,3/20/2019 23:29:48,3/20/2019 23:29:53,3/20/2019 23:29:53,16.65,16.60,3/20/2019 23:29:56,3/20/2019 23:29:56,22.48,22.23,22.54,22.57,22.59,22.54,3.2690,3.1680,2.5420,2.5640,2.8650,2.8630,-0,-0,20MAR2019:23:18:06,5.0,3/20/2019 23:18:26,2.1,155,52.2400,2460,3/20/2019 23:15:06,2400,3/20/2019 23:23:51,2434,12.7,26.83,26.83,26.83,26.83,3/20/2019 23:21:36,3/20/2019 23:21:35,3/20/2019 23:21:35,3/20/2019 23:21:35,26.88,26.88,3/20/2019 23:15:58,3/20/2019 23:15:58,16.01,16.03,16.01,15.98,3/20/2019 23:30:00,3/20/2019 23:30:00,3/20/2019 23:30:00,3/20/2019 23:30:00,17.3,17.3,3/20/2019 23:28:05,3/20/2019 23:28:04,22.51,22.51,22.51,22.51,22.66,22.66,2.741,2.742,2.746,2.749,2.716,2.718
3/20/2019 23:45:00,15min,Peter Sinks,UCC,270,20.7,25.4,16.3,26.99,26.53,25.33,25.47,3/20/2019 23:39:07,3/20/2019 23:39:07,3/20/2019 23:39:05,3/20/2019 23:39:04,25.40,25.35,3/20/2019 23:43:08,3/20/2019 23:43:08,14.25,14.04,16.13,16.20,3/20/2019 23:31:44,3/20/2019 23:31:44,3/20/2019 23:31:45,3/20/2019 23:31:45,15.90,15.86,3/20/2019 23:32:22,3/20/2019 23:32:22,20.80,20.58,20.68,20.75,20.75,20.70,2.8860,2.8310,2.5010,2.5120,2.5790,2.5780,-0,-0,20MAR2019:23:30:01,6.6,3/20/2019 23:38:54,2.4,109,89.7000,2460,3/20/2019 23:30:39,2400,3/20/2019 23:32:06,2432,12.7,25.68,25.68,25.68,25.69,3/20/2019 23:39:10,3/20/2019 23:39:10,3/20/2019 23:39:10,3/20/2019 23:39:09,25.07,25.08,3/20/2019 23:45:00,3/20/2019 23:45:00,15.96,15.97,15.96,15.95,3/20/2019 23:32:25,3/20/2019 23:32:25,3/20/2019 23:32:25,3/20/2019 23:32:25,16.7,16.7,3/20/2019 23:32:39,3/20/2019 23:32:38,20.63,20.63,20.63,20.64,20.6,20.6,2.581,2.578,2.581,2.583,2.471,2.473
3/21/2019 00:00:00,15min,Peter Sinks,UCC,270,23.9,26.4,21.4,26.96,26.64,26.57,26.64,3/20/2019 23:53:31,3/20/2019 23:53:31,3/20/2019 23:54:17,3/20/2019 23:54:17,26.65,26.60,3/20/2019 23:54:20,3/20/2019 23:54:20,20.00,19.87,21.07,21.03,3/20/2019 23:59:02,3/20/2019 23:59:02,3/20/2019 23:47:30,3/20/2019 23:47:30,21.33,21.28,3/20/2019 23:59:16,3/20/2019 23:59:16,23.99,23.74,23.97,24.02,24.01,23.96,1.6130,1.5490,1.1930,1.2160,1.2850,1.2840,-0,-0,20MAR2019:23:58:05,7.0,3/20/2019 23:52:58,2.2,142,54.5400,2460,3/20/2019 23:45:07,2400,3/20/2019 23:46:05,2431,12.7,26.5,26.5,26.51,26.51,3/20/2019 23:54:23,3/20/2019 23:54:22,3/20/2019 23:54:22,3/20/2019 23:54:22,26.32,26.32,3/20/2019 23:54:24,3/20/2019 23:54:23,21.14,21.15,21.14,21.13,3/20/2019 23:47:35,3/20/2019 23:47:34,3/20/2019 23:47:34,3/20/2019 23:47:34,21.58,21.58,3/20/2019 23:59:35,3/20/2019 23:59:34,23.95,23.95,23.95,23.95,24.04,24.03,1.281,1.28,1.281,1.283,1.196,1.197
3/21/2019 00:15:00,15min,Peter Sinks,UCC,270,23.0,26.0,20.0,26.63,26.47,25.93,26.05,3/21/2019 00:08:20,3/21/2019 00:08:18,3/21/2019 00:07:57,3/21/2019 00:07:55,26.41,26.36,3/21/2019 00:08:25,3/21/2019 00:08:25,18.49,18.43,19.90,19.85,3/21/2019 00:02:12,3/21/2019 00:02:11,3/21/2019 00:14:34,3/21/2019 00:14:34,19.68,19.63,3/21/2019 00:02:58,3/21/2019 00:02:58,23.07,22.85,23.03,23.06,23.11,23.06,1.7790,1.7290,1.3440,1.3590,1.5180,1.5180,-0,-0,21MAR2019:00:14:46,5.5,3/21/2019 00:01:11,1.9,77,59.4100,2460,3/21/2019 00:01:23,2400,3/21/2019 00:00:01,2429,12.8,25.98,25.97,25.97,25.98,3/21/2019 00:08:02,3/21/2019 00:08:02,3/21/2019 00:08:01,3/21/2019 00:08:01,26.1,26.1,3/21/2019 00:08:33,3/21/2019 00:08:32,19.81,19.82,19.81,19.79,3/21/2019 00:14:37,3/21/2019 00:14:37,3/21/2019 00:14:37,3/21/2019 00:14:37,20.17,20.17,3/21/2019 00:03:09,3/21/2019 00:03:08,23,23,23,23,23.1,23.1,1.452,1.45,1.452,1.454,1.436,1.437
3/21/2019 00:30:00,15min,Peter Sinks,UCC,270,21.3,25.7,17.2,26.27,26.01,25.61,25.60,3/21/2019 00:15:38,3/21/2019 00:28:41,3/21/2019 00:28:48,3/21/2019 00:28:48,25.90,25.85,3/21/2019 00:28:53,3/21/2019 00:28:53,14.94,14.76,17.49,17.36,3/21/2019 00:25:00,3/21/2019 00:25:00,3/21/2019 00:19:01,3/21/2019 00:18:58,17.23,17.18,3/21/2019 00:25:06,3/21/2019 00:25:06,21.28,21.07,21.20,21.25,21.37,21.32,2.6350,2.5670,1.8780,1.8990,2.0300,2.0290,-0,-0,21MAR2019:00:25:46,7.5,3/21/2019 00:28:32,1.6,107,84.0000,2460,3/21/2019 00:18:11,2400,3/21/2019 00:15:03,2427,12.8,25.78,25.78,25.78,25.78,3/21/2019 00:28:54,3/21/2019 00:28:54,3/21/2019 00:28:54,3/21/2019 00:28:54,25.56,25.56,3/21/2019 00:28:57,3/21/2019 00:28:56,16.99,17,16.99,16.98,3/21/2019 00:25:11,3/21/2019 00:25:10,3/21/2019 00:25:10,3/21/2019 00:25:10,17.4,17.4,3/21/2019 00:25:29,3/21/2019 00:25:29,21.24,21.24,21.23,21.23,21.39,21.39,2.056,2.052,2.057,2.061,1.844,1.845
3/21/2019 00:45:00,15min,Peter Sinks,UCC,270,19.4,22.6,16.7,24.02,23.66,22.57,22.72,3/21/2019 00:37:37,3/21/2019 00:37:37,3/21/2019 00:37:36,3/21/2019 00:37:36,22.98,22.93,3/21/2019 00:37:39,3/21/2019 00:37:39,14.85,14.80,17.03,16.95,3/21/2019 00:30:06,3/21/2019 00:30:06,3/21/2019 00:42:00,3/21/2019 00:41:59,16.48,16.43,3/21/2019 00:38:27,3/21/2019 00:38:27,19.42,19.19,19.38,19.44,19.45,19.40,1.8600,1.7740,1.1080,1.1470,1.5020,1.5010,-0,-0,21MAR2019:00:40:33,2.6,3/21/2019 00:37:53,0.9,90,54.0300,2460,3/21/2019 00:34:25,2400,3/21/2019 00:30:03,2424,12.7,22.7,22.7,22.71,22.72,3/21/2019 00:37:40,3/21/2019 00:37:39,3/21/2019 00:37:39,3/21/2019 00:37:39,22.42,22.42,3/21/2019 00:36:25,3/21/2019 00:36:25,16.65,16.66,16.65,16.64,3/21/2019 00:38:34,3/21/2019 00:38:33,3/21/2019 00:38:33,3/21/2019 00:38:33,16.7,16.7,3/21/2019 00:38:46,3/21/2019 00:38:45,19.36,19.36,19.36,19.36,19.44,19.44,1.361,1.358,1.361,1.364,1.396,1.397
3/21/2019 01:00:00,15min,Peter Sinks,UCC,270,18.8,24.5,15.0,25.10,24.57,24.40,24.55,3/21/2019 00:46:53,3/21/2019 00:46:53,3/21/2019 00:46:49,3/21/2019 00:46:48,24.78,24.73,3/21/2019 00:46:59,3/21/2019 00:46:59,13.15,12.89,14.98,14.87,3/21/2019 00:54:17,3/21/2019 00:54:17,3/21/2019 00:55:24,3/21/2019 00:55:24,14.76,14.72,3/21/2019 00:59:30,3/21/2019 00:59:30,18.86,18.64,18.91,18.93,18.91,18.87,2.8580,2.7770,2.1740,2.2120,2.4270,2.4260,-0,-0,21MAR2019:00:45:05,3.9,3/21/2019 00:50:31,1.7,57,74.9200,2430,3/21/2019 00:45:01,2400,3/21/2019 00:45:02,2422,12.7,24.56,24.56,24.56,24.56,3/21/2019 00:46:56,3/21/2019 00:46:56,3/21/2019 00:46:56,3/21/2019 00:46:55,24.4,24.4,3/21/2019 00:47:10,3/21/2019 00:47:09,14.93,14.94,14.92,14.91,3/21/2019 00:54:30,3/21/2019 00:54:29,3/21/2019 00:54:29,3/21/2019 00:54:29,15,15,3/21/2019 00:59:47,3/21/2019 00:59:47,18.85,18.85,18.85,18.85,18.93,18.93,2.382,2.38,2.383,2.386,2.284,2.285
3/21/2019 01:15:00,15min,Peter Sinks,UCC,270,20.5,24.8,15.5,25.69,25.35,24.43,24.34,3/21/2019 01:07:36,3/21/2019 01:07:36,3/21/2019 01:07:24,3/21/2019 01:07:26,25.20,25.15,3/21/2019 01:07:37,3/21/2019 01:07:37,13.16,13.06,15.84,15.75,3/21/2019 01:03:52,3/21/2019 01:03:52,3/21/2019 01:04:53,3/21/2019 01:04:53,15.71,15.67,3/21/2019 01:03:53,3/21/2019 01:03:53,20.63,20.39,19.96,19.95,20.53,20.48,2.7520,2.7110,1.9510,1.9190,2.3170,2.3160,-0,-0,21MAR2019:01:13:31,6.8,3/21/2019 01:06:49,1.6,305,55.8900,2430,3/21/2019 01:00:01,2400,3/21/2019 01:00:02,2423,12.7,24.78,24.78,24.78,24.78,3/21/2019 01:07:36,3/21/2019 01:07:36,3/21/2019 01:07:36,3/21/2019 01:07:36,24.82,24.82,3/21/2019 01:07:52,3/21/2019 01:07:52,15.61,15.61,15.61,15.61,3/21/2019 01:03:58,3/21/2019 01:03:58,3/21/2019 01:03:58,3/21/2019 01:03:57,15.34,15.36,3/21/2019 01:00:01,3/21/2019 01:00:01,20.21,20.21,20.21,20.21,20.42,20.42,2.187,2.184,2.186,2.188,2.286,2.283
3/21/2019 01:30:00,15min,Peter Sinks,UCC,270,17.6,22.2,14.3,23.70,23.37,21.36,21.31,3/21/2019 01:24:36,3/21/2019 01:24:36,3/21/2019 01:15:46,3/21/2019 01:15:46,22.89,22.85,3/21/2019 01:24:37,3/21/2019 01:24:37,12.43,12.38,14.73,14.57,3/21/2019 01:19:39,3/21/2019 01:19:38,3/21/2019 01:19:41,3/21/2019 01:19:41,14.22,14.18,3/21/2019 01:22:17,3/21/2019 01:22:17,17.63,17.42,17.47,17.49,17.67,17.62,2.3910,2.3460,1.6070,1.6070,2.1330,2.1320,-0,-0,21MAR2019:01:23:22,3.3,3/21/2019 01:19:36,1.0,161,66.9900,2430,3/21/2019 01:15:01,2400,3/21/2019 01:15:02,2419,12.7,21.96,21.95,21.96,21.97,3/21/2019 01:24:41,3/21/2019 01:24:40,3/21/2019 01:24:40,3/21/2019 01:24:40,22.4,22.41,3/21/2019 01:24:51,3/21/2019 01:24:51,14.15,14.17,14.16,14.14,3/21/2019 01:19:47,3/21/2019 01:19:47,3/21/2019 01:19:47,3/21/2019 01:19:46,14.51,14.51,3/21/2019 01:22:38,3/21/2019 01:22:37,17.53,17.52,17.52,17.52,17.7,17.7,1.902,1.9,1.902,1.903,2.101,2.099
3/21/2019 01:45:00,15min,Peter Sinks,UCC,270,15.0,18.5,11.8,20.04,19.74,17.31,17.52,3/21/2019 01:36:58,3/21/2019 01:36:58,3/21/2019 01:43:33,3/21/2019 01:43:33,19.25,19.20,3/21/2019 01:37:14,3/21/2019 01:37:14,10.60,10.40,12.04,11.99,3/21/2019 01:31:51,3/21/2019 01:31:50,3/21/2019 01:44:40,3/21/2019 01:44:39,11.71,11.67,3/21/2019 01:44:40,3/21/2019 01:44:40,15.03,14.80,14.73,14.79,15.08,15.04,2.2660,2.1890,1.3130,1.3610,1.8020,1.8020,-0,-0,21MAR2019:01:30:06,3.7,3/21/2019 01:35:29,0.8,152,45.7300,2430,3/21/2019 01:30:02,2400,3/21/2019 01:30:01,2416,12.7,18.27,18.26,18.27,18.28,3/21/2019 01:37:11,3/21/2019 01:37:11,3/21/2019 01:37:11,3/21/2019 01:37:11,18.74,18.74,3/21/2019 01:37:18,3/21/2019 01:37:18,11.62,11.63,11.62,11.61,3/21/2019 01:44:43,3/21/2019 01:44:42,3/21/2019 01:44:42,3/21/2019 01:44:42,11.94,11.94,3/21/2019 01:44:59,3/21/2019 01:44:58,14.88,14.88,14.87,14.87,15.14,15.14,1.686,1.683,1.686,1.689,1.649,1.651
3/21/2019 02:00:00,15min,Peter Sinks,UCC,270,14.4,16.6,11.6,19.06,18.94,16.12,16.20,3/21/2019 01:55:24,3/21/2019 01:55:24,3/21/2019 01:56:56,3/21/2019 01:52:52,17.31,17.27,3/21/2019 01:48:40,3/21/2019 01:48:40,9.92,9.74,12.12,12.11,3/21/2019 01:55:48,3/21/2019 01:55:48,3/21/2019 01:59:20,3/21/2019 01:59:20,11.20,11.15,3/21/2019 01:49:36,3/21/2019 01:49:36,14.43,14.21,14.07,14.11,14.40,14.36,1.8360,1.7830,0.8840,0.9040,1.3940,1.3930,-0,-0,21MAR2019:01:46:35,3.1,3/21/2019 01:55:13,0.9,176,67.9700,2430,3/21/2019 01:45:03,2400,3/21/2019 01:45:01,2413,12.6,16.5,16.49,16.5,16.51,3/21/2019 01:55:34,3/21/2019 01:55:33,3/21/2019 01:55:33,3/21/2019 01:55:33,16.73,16.74,3/21/2019 01:48:44,3/21/2019 01:48:44,11.62,11.62,11.62,11.61,3/21/2019 01:49:42,3/21/2019 01:49:42,3/21/2019 01:49:42,3/21/2019 01:49:42,11.49,11.49,3/21/2019 01:49:57,3/21/2019 01:49:57,14.18,14.19,14.19,14.19,14.34,14.34,1.229,1.226,1.229,1.231,1.306,1.305
3/21/2019 02:15:00,15min,Peter Sinks,UCC,270,13.8,16.2,11.3,17.90,17.64,16.25,16.38,3/21/2019 02:00:28,3/21/2019 02:00:28,3/21/2019 02:00:30,3/21/2019 02:00:29,16.62,16.58,3/21/2019 02:10:17,3/21/2019 02:10:17,9.78,9.61,11.13,11.14,3/21/2019 02:10:50,3/21/2019 02:10:50,3/21/2019 02:12:58,3/21/2019 02:12:58,11.18,11.13,3/21/2019 02:13:02,3/21/2019 02:13:02,13.86,13.64,13.64,13.68,13.90,13.85,1.5060,1.4650,0.9340,0.9550,1.1730,1.1730,-0,-0,21MAR2019:02:13:26,2.4,3/21/2019 02:01:26,0.9,159,66.8400,2430,3/21/2019 02:00:01,2400,3/21/2019 02:00:02,2413,12.7,16.07,16.07,16.08,16.09,3/21/2019 02:00:36,3/21/2019 02:00:35,3/21/2019 02:00:35,3/21/2019 02:00:35,16.32,16.32,3/21/2019 02:10:22,3/21/2019 02:10:22,11.24,11.24,11.24,11.23,3/21/2019 02:13:03,3/21/2019 02:13:03,3/21/2019 02:13:02,3/21/2019 02:13:02,11.45,11.45,3/21/2019 02:13:03,3/21/2019 02:13:02,13.73,13.73,13.73,13.73,13.9,13.9,1.116,1.114,1.116,1.119,1.08,1.081
3/21/2019 02:30:00,15min,Peter Sinks,UCC,270,12.7,16.9,9.3,18.41,18.05,15.85,16.18,3/21/2019 02:24:50,3/21/2019 02:24:50,3/21/2019 02:24:51,3/21/2019 02:24:51,17.52,17.47,3/21/2019 02:24:49,3/21/2019 02:24:49,8.34,8.15,9.43,9.42,3/21/2019 02:18:25,3/21/2019 02:18:25,3/21/2019 02:18:28,3/21/2019 02:18:28,9.16,9.11,3/21/2019 02:18:28,3/21/2019 02:18:28,12.73,12.51,12.40,12.46,12.73,12.69,2.0490,1.9940,1.3220,1.3370,1.6880,1.6870,-0,-0,21MAR2019:02:28:55,3.5,3/21/2019 02:22:09,0.7,122,75.3300,2430,3/21/2019 02:15:01,2400,3/21/2019 02:15:02,2410,12.7,16.89,16.88,16.89,16.89,3/21/2019 02:24:52,3/21/2019 02:24:52,3/21/2019 02:24:52,3/21/2019 02:24:52,16.87,16.87,3/21/2019 02:24:56,3/21/2019 02:24:55,9.17,9.18,9.17,9.17,3/21/2019 02:18:35,3/21/2019 02:18:35,3/21/2019 02:18:35,3/21/2019 02:18:34,9.47,9.47,3/21/2019 02:18:48,3/21/2019 02:18:48,12.53,12.53,12.52,12.52,12.73,12.73,1.576,1.574,1.576,1.578,1.596,1.596
3/21/2019 02:45:00,15min,Peter Sinks,UCC,270,10.9,14.0,8.9,15.30,14.96,12.70,12.80,3/21/2019 02:43:07,3/21/2019 02:43:06,3/21/2019 02:43:13,3/21/2019 02:43:13,14.84,14.80,3/21/2019 02:43:11,3/21/2019 02:43:11,6.84,6.66,8.99,8.96,3/21/2019 02:35:19,3/21/2019 02:35:18,3/21/2019 02:44:24,3/21/2019 02:44:27,8.88,8.84,3/21/2019 02:44:24,3/21/2019 02:44:24,10.97,10.77,10.70,10.75,11.03,10.98,1.6090,1.5720,0.8440,0.8650,1.2220,1.2220,-0,-0,21MAR2019:02:30:01,1.8,3/21/2019 02:30:45,0.3,135,44.3300,2430,3/21/2019 02:30:05,2400,3/21/2019 02:30:01,2408,12.7,13.72,13.73,13.73,13.74,3/21/2019 02:43:13,3/21/2019 02:43:13,3/21/2019 02:43:13,3/21/2019 02:43:13,14.28,14.29,3/21/2019 02:43:15,3/21/2019 02:43:15,8.81,8.81,8.81,8.8,3/21/2019 02:44:32,3/21/2019 02:44:32,3/21/2019 02:44:31,3/21/2019 02:44:31,9.07,9.07,3/21/2019 02:44:48,3/21/2019 02:44:47,10.82,10.82,10.82,10.82,11.05,11.05,1.109,1.107,1.109,1.112,1.109,1.11
3/21/2019 03:00:00,15min,Peter Sinks,UCC,270,11.1,14.1,7.6,15.18,14.79,13.23,13.39,3/21/2019 02:56:29,3/21/2019 02:56:28,3/21/2019 02:56:28,3/21/2019 02:56:28,14.31,14.27,3/21/2019 02:56:35,3/21/2019 02:56:35,6.57,6.45,7.29,7.33,3/21/2019 02:46:31,3/21/2019 02:48:41,3/21/2019 02:48:44,3/21/2019 02:48:44,7.54,7.50,3/21/2019 02:46:37,3/21/2019 02:46:37,11.19,10.95,10.37,10.41,11.17,11.13,1.8820,1.8280,1.1700,1.1710,1.4320,1.4310,-0,-0,21MAR2019:02:45:01,3.1,3/21/2019 02:51:14,0.5,206,54.1700,2430,3/21/2019 02:45:07,2400,3/21/2019 02:45:01,2405,12.7,13.97,13.97,13.97,13.97,3/21/2019 02:56:39,3/21/2019 02:56:38,3/21/2019 02:56:38,3/21/2019 02:56:38,14.16,14.16,3/21/2019 02:56:57,3/21/2019 02:56:57,7.308,7.326,7.31,7.295,3/21/2019 02:48:49,3/21/2019 02:48:49,3/21/2019 02:48:49,3/21/2019 02:48:49,7.844,7.842,3/21/2019 02:46:52,3/21/2019 02:46:52,10.73,10.73,10.73,10.73,11.12,11.12,1.387,1.384,1.386,1.389,1.328,1.327
3/21/2019 03:15:00,15min,Peter Sinks,UCC,270,10.7,15.6,6.9,16.59,16.13,15.18,15.43,3/21/2019 03:11:09,3/21/2019 03:11:09,3/21/2019 03:11:09,3/21/2019 03:11:09,16.19,16.15,3/21/2019 03:11:11,3/21/2019 03:11:11,5.91,5.85,7.49,7.39,3/21/2019 03:04:17,3/21/2019 03:04:16,3/21/2019 03:04:19,3/21/2019 03:04:19,6.64,6.60,3/21/2019 03:04:18,3/21/2019 03:04:18,10.76,10.54,10.23,10.26,10.79,10.75,2.0970,2.0250,1.4300,1.4690,1.7070,1.7060,-0,-0,21MAR2019:03:01:58,3.5,3/21/2019 03:14:01,1.0,87,67.7500,2430,3/21/2019 03:00:31,2370,3/21/2019 03:04:03,2403,12.6,15.69,15.69,15.69,15.7,3/21/2019 03:11:16,3/21/2019 03:11:16,3/21/2019 03:11:15,3/21/2019 03:11:15,15.6,15.6,3/21/2019 03:11:23,3/21/2019 03:11:22,6.801,6.808,6.801,6.794,3/21/2019 03:04:21,3/21/2019 03:04:20,3/21/2019 03:04:20,3/21/2019 03:04:20,6.993,6.992,3/21/2019 03:04:35,3/21/2019 03:04:34,10.45,10.45,10.45,10.45,10.79,10.79,1.636,1.633,1.636,1.639,1.594,1.594
3/21/2019 03:30:00,15min,Peter Sinks,UCC,270,10.8,16.4,8.3,18.12,17.71,15.50,15.50,3/21/2019 03:27:00,3/21/2019 03:27:00,3/21/2019 03:27:04,3/21/2019 03:27:04,17.24,17.19,3/21/2019 03:27:02,3/21/2019 03:27:02,7.00,6.86,7.85,7.95,3/21/2019 03:19:47,3/21/2019 03:19:46,3/21/2019 03:19:50,3/21/2019 03:19:51,8.36,8.32,3/21/2019 03:23:22,3/21/2019 03:23:22,10.90,10.69,10.47,10.46,10.90,10.85,2.0840,2.0270,1.3760,1.3430,1.7430,1.7420,-0,-0,21MAR2019:03:15:01,3.1,3/21/2019 03:16:19,0.8,186,74.0800,2430,3/21/2019 03:15:07,2370,3/21/2019 03:16:17,2402,12.7,16.47,16.47,16.48,16.48,3/21/2019 03:27:04,3/21/2019 03:27:04,3/21/2019 03:27:04,3/21/2019 03:27:04,16.29,16.29,3/21/2019 03:27:08,3/21/2019 03:27:08,7.788,7.805,7.792,7.774,3/21/2019 03:19:56,3/21/2019 03:19:56,3/21/2019 03:19:56,3/21/2019 03:19:55,8.78,8.78,3/21/2019 03:23:34,3/21/2019 03:23:31,10.62,10.62,10.62,10.62,10.85,10.85,1.612,1.61,1.612,1.615,1.661,1.661
3/21/2019 03:45:00,15min,Peter Sinks,UCC,270,13.3,19.6,8.6,20.48,19.96,19.31,19.42,3/21/2019 03:42:40,3/21/2019 03:42:40,3/21/2019 03:42:56,3/21/2019 03:42:56,19.77,19.73,3/21/2019 03:42:47,3/21/2019 03:42:47,7.20,6.99,8.39,8.36,3/21/2019 03:32:42,3/21/2019 03:35:09,3/21/2019 03:32:42,3/21/2019 03:35:23,8.58,8.54,3/21/2019 03:35:23,3/21/2019 03:35:23,13.37,13.11,13.25,13.30,13.35,13.30,3.2290,3.1200,2.8340,2.8670,2.8980,2.8960,-0,-0,21MAR2019:03:30:01,5.7,3/21/2019 03:41:25,1.8,84,79.3800,2430,3/21/2019 03:30:28,2370,3/21/2019 03:30:02,2403,12.6,19.63,19.62,19.62,19.63,3/21/2019 03:42:53,3/21/2019 03:42:53,3/21/2019 03:42:53,3/21/2019 03:42:52,19.6,19.6,3/21/2019 03:43:09,3/21/2019 03:43:08,8.24,8.25,8.24,8.22,3/21/2019 03:35:25,3/21/2019 03:35:25,3/21/2019 03:35:24,3/21/2019 03:35:24,8.91,8.91,3/21/2019 03:35:41,3/21/2019 03:35:41,13.23,13.23,13.23,13.23,13.28,13.28,2.925,2.922,2.924,2.927,2.83,2.83
3/21/2019 04:00:00,15min,Peter Sinks,UCC,270,20.2,25.5,13.9,26.11,25.79,25.61,25.68,3/21/2019 03:58:40,3/21/2019 03:58:40,3/21/2019 03:59:51,3/21/2019 03:59:51,25.83,25.78,3/21/2019 03:59:49,3/21/2019 03:59:49,13.41,13.27,14.54,14.57,3/21/2019 03:49:57,3/21/2019 03:49:57,3/21/2019 03:45:01,3/21/2019 03:45:01,14.09,14.05,3/21/2019 03:45:01,3/21/2019 03:45:01,20.38,20.07,19.95,20.00,20.24,20.19,3.5020,3.4240,3.2160,3.2190,3.2690,3.2670,-0,-0,21MAR2019:03:57:52,5.3,3/21/2019 03:54:06,1.9,75,73.3900,2430,3/21/2019 03:45:05,2400,3/21/2019 03:45:01,2409,12.7,25.53,25.52,25.53,25.54,3/21/2019 03:59:57,3/21/2019 03:59:58,3/21/2019 03:59:57,3/21/2019 03:59:56,25.5,25.52,3/21/2019 04:00:00,3/21/2019 04:00:00,13.87,13.9,13.91,13.92,3/21/2019 03:45:01,3/21/2019 03:45:01,3/21/2019 03:45:01,3/21/2019 03:45:01,13.86,13.86,3/21/2019 03:45:05,3/21/2019 03:45:04,20,20.01,20.01,20.01,20.02,20.02,3.267,3.266,3.267,3.268,3.23,3.229
3/21/2019 04:15:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.2,27.10,26.81,26.43,26.47,3/21/2019 04:11:47,3/21/2019 04:11:47,3/21/2019 04:11:45,3/21/2019 04:11:47,26.36,26.31,3/21/2019 04:11:55,3/21/2019 04:11:55,21.62,21.45,22.68,22.74,3/21/2019 04:10:27,3/21/2019 04:10:27,3/21/2019 04:10:34,3/21/2019 04:10:34,23.36,23.32,3/21/2019 04:10:34,3/21/2019 04:10:34,25.27,25.07,25.18,25.21,25.31,25.26,0.7650,0.7620,0.5770,0.5670,0.4510,0.4510,-0,-0,21MAR2019:04:00:09,11.4,3/21/2019 04:05:22,5.3,287,20.7200,2460,3/21/2019 04:03:03,2400,3/21/2019 04:00:01,2412,12.7,26.6,26.6,26.6,26.6,3/21/2019 04:11:56,3/21/2019 04:11:56,3/21/2019 04:11:56,3/21/2019 04:11:55,26.17,26.17,3/21/2019 04:12:14,3/21/2019 04:12:13,22.55,22.56,22.55,22.53,3/21/2019 04:10:38,3/21/2019 04:10:38,3/21/2019 04:10:38,3/21/2019 04:10:37,23.81,23.81,3/21/2019 04:10:54,3/21/2019 04:10:54,25.19,25.19,25.19,25.19,25.28,25.28,0.541,0.54,0.541,0.543,0.364,0.364
3/21/2019 04:30:00,15min,Peter Sinks,UCC,270,24.6,26.1,21.2,26.77,26.57,26.12,26.14,3/21/2019 04:26:29,3/21/2019 04:26:29,3/21/2019 04:16:44,3/21/2019 04:16:44,26.29,26.24,3/21/2019 04:16:47,3/21/2019 04:16:47,19.96,19.80,21.68,21.77,3/21/2019 04:28:00,3/21/2019 04:28:00,3/21/2019 04:28:02,3/21/2019 04:28:02,21.11,21.07,3/21/2019 04:28:00,3/21/2019 04:28:00,24.59,24.41,24.55,24.57,24.63,24.58,1.5510,1.5320,1.0810,1.0790,1.3230,1.3220,-0,-0,21MAR2019:04:15:38,8.8,3/21/2019 04:20:46,3.7,283,28.2000,2430,3/21/2019 04:15:02,2400,3/21/2019 04:15:01,2410,12.7,26.23,26.23,26.23,26.24,3/21/2019 04:16:53,3/21/2019 04:16:53,3/21/2019 04:16:52,3/21/2019 04:16:52,25.94,25.95,3/21/2019 04:17:00,3/21/2019 04:16:59,21.14,21.15,21.13,21.12,3/21/2019 04:28:04,3/21/2019 04:28:04,3/21/2019 04:28:04,3/21/2019 04:28:04,21.32,21.32,3/21/2019 04:28:27,3/21/2019 04:28:26,24.53,24.53,24.53,24.53,24.63,24.63,1.236,1.234,1.236,1.237,1.274,1.274
3/21/2019 04:45:00,15min,Peter Sinks,UCC,270,23.1,25.9,18.4,26.44,26.25,25.87,25.90,3/21/2019 04:34:06,3/21/2019 04:34:06,3/21/2019 04:34:07,3/21/2019 04:34:07,25.98,25.93,3/21/2019 04:35:50,3/21/2019 04:35:50,15.46,15.35,18.56,18.61,3/21/2019 04:44:58,3/21/2019 04:44:58,3/21/2019 04:45:00,3/21/2019 04:39:25,18.13,18.08,3/21/2019 04:39:25,3/21/2019 04:39:25,23.11,22.91,23.04,23.05,23.20,23.15,2.5420,2.5030,1.9450,1.9510,2.2130,2.2120,-0,-0,21MAR2019:04:44:14,7.2,3/21/2019 04:33:45,2.0,256,57.9900,2430,3/21/2019 04:30:01,2400,3/21/2019 04:30:02,2409,12.6,25.91,25.9,25.91,25.91,3/21/2019 04:34:13,3/21/2019 04:34:12,3/21/2019 04:34:12,3/21/2019 04:34:12,25.82,25.82,3/21/2019 04:36:19,3/21/2019 04:36:19,18.24,18.25,18.24,18.22,3/21/2019 04:39:30,3/21/2019 04:39:29,3/21/2019 04:39:29,3/21/2019 04:39:29,18.65,18.65,3/21/2019 04:39:42,3/21/2019 04:39:41,23.08,23.08,23.08,23.08,23.25,23.25,2.102,2.102,2.104,2.106,2.117,2.118
3/21/2019 05:00:00,15min,Peter Sinks,UCC,270,22.9,25.7,17.6,26.36,26.11,25.57,25.63,3/21/2019 04:54:32,3/21/2019 04:54:31,3/21/2019 04:51:02,3/21/2019 04:51:02,25.98,25.93,3/21/2019 04:54:37,3/21/2019 04:54:37,14.97,14.90,17.98,18.02,3/21/2019 04:45:04,3/21/2019 04:45:04,3/21/2019 04:45:05,3/21/2019 04:45:05,17.53,17.48,3/21/2019 04:45:05,3/21/2019 04:45:05,22.99,22.79,22.73,22.74,22.95,22.90,2.6260,2.5860,2.2420,2.2300,2.3830,2.3820,-0,-0,21MAR2019:04:50:04,10.7,3/21/2019 04:49:07,2.3,308,45.5700,2430,3/21/2019 04:45:02,2400,3/21/2019 04:45:01,2410,12.7,25.69,25.69,25.69,25.69,3/21/2019 04:50:04,3/21/2019 04:50:03,3/21/2019 04:50:03,3/21/2019 04:50:03,25.78,25.78,3/21/2019 04:50:15,3/21/2019 04:50:14,17.25,17.28,17.25,17.23,3/21/2019 04:45:10,3/21/2019 04:45:09,3/21/2019 04:45:09,3/21/2019 04:45:09,17.87,17.87,3/21/2019 04:45:31,3/21/2019 04:45:30,22.76,22.76,22.76,22.76,22.85,22.85,2.373,2.37,2.372,2.373,2.329,2.329
3/21/2019 05:15:00,15min,Peter Sinks,UCC,270,23.3,25.6,18.1,26.37,26.07,25.84,25.87,3/21/2019 05:04:18,3/21/2019 05:04:18,3/21/2019 05:07:42,3/21/2019 05:07:42,25.83,25.78,3/21/2019 05:07:43,3/21/2019 05:07:43,16.88,16.79,18.84,18.72,3/21/2019 05:14:39,3/21/2019 05:14:39,3/21/2019 05:14:45,3/21/2019 05:14:43,17.91,17.86,3/21/2019 05:14:43,3/21/2019 05:14:43,23.25,23.06,23.32,23.35,23.39,23.34,2.3310,2.2810,1.7780,1.7950,1.8700,1.8690,-0,-0,21MAR2019:05:00:02,9.9,3/21/2019 05:06:12,4.0,272,48.8900,2430,3/21/2019 05:00:01,2400,3/21/2019 05:00:02,2409,12.6,25.87,25.87,25.87,25.88,3/21/2019 05:07:44,3/21/2019 05:07:43,3/21/2019 05:07:43,3/21/2019 05:07:43,25.33,25.34,3/21/2019 05:07:52,3/21/2019 05:07:51,18.03,18.04,18.03,18.03,3/21/2019 05:14:50,3/21/2019 05:14:49,3/21/2019 05:14:49,3/21/2019 05:14:49,18.23,18.22,3/21/2019 05:15:00,3/21/2019 05:15:00,23.3,23.3,23.29,23.29,23.48,23.47,1.91,1.909,1.913,1.916,1.648,1.653
3/21/2019 05:30:00,15min,Peter Sinks,UCC,270,19.9,21.9,16.6,24.02,23.71,21.78,21.88,3/21/2019 05:18:17,3/21/2019 05:18:17,3/21/2019 05:27:16,3/21/2019 05:27:16,22.09,22.04,3/21/2019 05:27:11,3/21/2019 05:27:11,15.64,15.57,17.37,17.32,3/21/2019 05:16:56,3/21/2019 05:16:57,3/21/2019 05:16:49,3/21/2019 05:16:49,16.27,16.22,3/21/2019 05:16:56,3/21/2019 05:16:56,20.01,19.79,19.62,19.65,19.94,19.90,1.8220,1.7520,1.0450,1.0680,1.5320,1.5310,-0,-0,21MAR2019:05:28:42,4.4,3/21/2019 05:26:33,1.3,204,62.7400,2430,3/21/2019 05:15:02,2400,3/21/2019 05:15:01,2408,12.6,22.07,22.06,22.07,22.07,3/21/2019 05:27:18,3/21/2019 05:27:18,3/21/2019 05:27:18,3/21/2019 05:27:18,21.73,21.73,3/21/2019 05:27:27,3/21/2019 05:27:27,16.62,16.61,16.61,16.62,3/21/2019 05:16:59,3/21/2019 05:16:59,3/21/2019 05:16:59,3/21/2019 05:16:59,16.58,16.58,3/21/2019 05:17:16,3/21/2019 05:17:16,19.75,19.75,19.75,19.75,19.86,19.87,1.333,1.332,1.334,1.335,1.473,1.473
3/21/2019 05:45:00,15min,Peter Sinks,UCC,270,20.3,23.5,17.1,24.47,24.35,23.51,23.64,3/21/2019 05:35:24,3/21/2019 05:35:24,3/21/2019 05:36:22,3/21/2019 05:36:20,23.67,23.62,3/21/2019 05:38:32,3/21/2019 05:38:32,15.51,15.38,18.15,18.06,3/21/2019 05:43:52,3/21/2019 05:43:52,3/21/2019 05:44:02,3/21/2019 05:44:38,16.95,16.90,3/21/2019 05:43:59,3/21/2019 05:43:59,20.28,20.07,20.26,20.30,20.35,20.31,2.1310,2.0580,1.5280,1.5410,1.8920,1.8910,-0,-0,21MAR2019:05:44:36,3.3,3/21/2019 05:37:33,1.6,147,55.0700,2430,3/21/2019 05:30:04,2400,3/21/2019 05:30:01,2407,12.6,23.54,23.53,23.54,23.54,3/21/2019 05:36:27,3/21/2019 05:36:27,3/21/2019 05:36:26,3/21/2019 05:36:26,23.45,23.46,3/21/2019 05:38:41,3/21/2019 05:38:41,17.12,17.13,17.12,17.11,3/21/2019 05:44:04,3/21/2019 05:44:04,3/21/2019 05:44:04,3/21/2019 05:44:03,17.13,17.13,3/21/2019 05:44:24,3/21/2019 05:44:23,20.25,20.25,20.25,20.25,20.39,20.38,1.728,1.727,1.729,1.73,1.82,1.821
3/21/2019 06:00:00,15min,Peter Sinks,UCC,270,17.3,20.9,14.9,21.64,21.39,19.78,19.88,3/21/2019 05:45:36,3/21/2019 05:45:34,3/21/2019 05:45:43,3/21/2019 05:45:33,21.36,21.31,3/21/2019 05:46:04,3/21/2019 05:46:04,13.69,13.61,14.86,14.77,3/21/2019 05:58:26,3/21/2019 05:58:26,3/21/2019 05:58:30,3/21/2019 05:58:30,14.94,14.89,3/21/2019 05:58:32,3/21/2019 05:58:32,17.34,17.16,17.24,17.29,17.40,17.36,1.6840,1.6530,1.2020,1.2210,1.5290,1.5280,0,0,21MAR2019:05:59:54,1.8,3/21/2019 05:45:01,0.3,145,63.6200,2430,3/21/2019 05:45:04,2400,3/21/2019 05:45:01,2406,12.6,20.6,20.6,20.61,20.61,3/21/2019 05:45:46,3/21/2019 05:45:45,3/21/2019 05:45:45,3/21/2019 05:45:45,21.2,21.2,3/21/2019 05:46:19,3/21/2019 05:46:18,14.56,14.57,14.56,14.55,3/21/2019 05:58:37,3/21/2019 05:58:37,3/21/2019 05:58:37,3/21/2019 05:58:36,15.27,15.27,3/21/2019 05:51:57,3/21/2019 05:51:57,17.28,17.28,17.28,17.27,17.4,17.4,1.392,1.391,1.392,1.392,1.486,1.486
3/21/2019 06:15:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.1,18.28,18.04,16.97,17.06,3/21/2019 06:11:13,3/21/2019 06:11:13,3/21/2019 06:02:58,3/21/2019 06:02:59,17.62,17.57,3/21/2019 06:02:55,3/21/2019 06:02:55,13.28,13.14,14.28,14.35,3/21/2019 06:09:05,3/21/2019 06:09:05,3/21/2019 06:09:28,3/21/2019 06:09:32,14.11,14.06,3/21/2019 06:09:17,3/21/2019 06:09:17,15.86,15.67,15.59,15.63,15.91,15.86,1.1220,1.0900,0.5930,0.5970,0.9300,0.9300,0,1,21MAR2019:06:15:00,1.8,3/21/2019 06:01:59,0.3,97,52.9400,2430,3/21/2019 06:00:07,2400,3/21/2019 06:00:01,2405,12.6,17.24,17.24,17.24,17.24,3/21/2019 06:03:01,3/21/2019 06:03:00,3/21/2019 06:03:00,3/21/2019 06:03:00,17.37,17.37,3/21/2019 06:06:42,3/21/2019 06:06:41,14,14.01,14,13.99,3/21/2019 06:09:19,3/21/2019 06:09:19,3/21/2019 06:09:18,3/21/2019 06:09:18,14.15,14.15,3/21/2019 06:09:40,3/21/2019 06:09:40,15.69,15.69,15.69,15.69,15.9,15.9,0.792,0.791,0.792,0.794,0.881,0.881
3/21/2019 06:30:00,15min,Peter Sinks,UCC,270,19.7,24.5,15.7,25.96,25.53,25.38,25.59,3/21/2019 06:29:39,3/21/2019 06:29:39,3/21/2019 06:29:39,3/21/2019 06:29:39,24.77,24.73,3/21/2019 06:29:39,3/21/2019 06:29:39,15.93,15.82,15.52,15.54,3/21/2019 06:21:23,3/21/2019 06:21:23,3/21/2019 06:15:01,3/21/2019 06:15:01,16.04,16.00,3/21/2019 06:15:01,3/21/2019 06:15:01,19.77,19.51,19.29,19.33,19.69,19.65,2.0900,2.0390,2.1110,2.1460,1.8520,1.8510,4,8,21MAR2019:06:22:58,4.6,3/21/2019 06:20:03,1.0,120,56.9900,2430,3/21/2019 06:15:08,2400,3/21/2019 06:15:01,2408,12.5,25.17,25.16,25.17,25.18,3/21/2019 06:29:43,3/21/2019 06:29:42,3/21/2019 06:29:42,3/21/2019 06:29:42,23.85,23.85,3/21/2019 06:29:55,3/21/2019 06:29:54,15.75,15.76,15.77,15.78,3/21/2019 06:15:01,3/21/2019 06:15:01,3/21/2019 06:15:01,3/21/2019 06:15:01,15.61,15.62,3/21/2019 06:15:01,3/21/2019 06:15:01,19.42,19.42,19.42,19.43,19.54,19.54,2.002,2,2.002,2.003,1.79,1.79
3/21/2019 06:45:00,15min,Peter Sinks,UCC,270,23.3,26.4,20.7,26.60,26.38,26.29,26.36,3/21/2019 06:33:44,3/21/2019 06:38:45,3/21/2019 06:33:39,3/21/2019 06:33:39,26.57,26.52,3/21/2019 06:33:58,3/21/2019 06:33:58,19.68,19.52,20.35,20.40,3/21/2019 06:31:17,3/21/2019 06:31:16,3/21/2019 06:31:21,3/21/2019 06:31:21,21.11,21.06,3/21/2019 06:31:30,3/21/2019 06:31:30,23.35,23.13,23.20,23.23,23.40,23.35,1.5130,1.4780,1.1770,1.1930,1.2180,1.2170,6,9,21MAR2019:06:45:00,4.2,3/21/2019 06:37:47,1.4,141,74.6900,2430,3/21/2019 06:30:02,2400,3/21/2019 06:30:01,2409,12.7,26.34,26.34,26.34,26.34,3/21/2019 06:33:51,3/21/2019 06:33:51,3/21/2019 06:33:50,3/21/2019 06:33:50,26.47,26.47,3/21/2019 06:34:14,3/21/2019 06:34:13,20.23,20.24,20.23,20.22,3/21/2019 06:31:27,3/21/2019 06:31:27,3/21/2019 06:31:26,3/21/2019 06:31:26,21.12,21.12,3/21/2019 06:31:52,3/21/2019 06:31:52,23.23,23.23,23.23,23.23,23.38,23.38,1.244,1.242,1.244,1.246,1.125,1.126
3/21/2019 07:00:00,15min,Peter Sinks,UCC,270,24.3,26.6,20.7,27.44,27.19,26.45,26.53,3/21/2019 06:50:16,3/21/2019 06:56:16,3/21/2019 06:55:31,3/21/2019 06:55:30,27.18,27.13,3/21/2019 06:50:24,3/21/2019 06:50:24,19.78,19.63,21.06,21.18,3/21/2019 06:47:41,3/21/2019 06:47:40,3/21/2019 06:48:19,3/21/2019 06:48:20,20.52,20.48,3/21/2019 06:48:15,3/21/2019 06:48:15,24.35,24.15,24.09,24.12,24.37,24.32,1.8050,1.7830,1.3830,1.3870,1.5860,1.5850,17,26,21MAR2019:07:00:00,5.9,3/21/2019 06:52:28,2.3,147,63.5300,4800,3/21/2019 06:46:24,2400,3/21/2019 06:45:01,4588,12.6,26.62,26.62,26.62,26.62,3/21/2019 06:56:26,3/21/2019 06:56:26,3/21/2019 06:56:26,3/21/2019 06:56:26,26.64,26.65,3/21/2019 06:50:29,3/21/2019 06:50:28,20.77,20.78,20.77,20.76,3/21/2019 06:48:24,3/21/2019 06:47:52,3/21/2019 06:48:23,3/21/2019 06:48:23,20.66,20.66,3/21/2019 06:48:37,3/21/2019 06:48:36,24.15,24.15,24.15,24.16,24.29,24.29,1.495,1.494,1.495,1.497,1.505,1.506
3/21/2019 07:15:00,15min,Peter Sinks,UCC,270,26.1,27.8,23.7,28.16,27.92,27.40,27.41,3/21/2019 07:07:18,3/21/2019 07:07:18,3/21/2019 07:12:39,3/21/2019 07:12:30,28.00,27.95,3/21/2019 07:08:10,3/21/2019 07:08:10,22.16,22.04,24.02,23.99,3/21/2019 07:13:03,3/21/2019 07:13:03,3/21/2019 07:15:00,3/21/2019 07:13:05,22.99,22.94,3/21/2019 07:14:59,3/21/2019 07:14:59,26.13,25.93,25.94,25.97,26.20,26.15,1.3530,1.3320,0.8130,0.8260,1.0740,1.0740,35,45,21MAR2019:07:15:00,5.5,3/21/2019 07:07:08,1.8,167,78.4400,4800,3/21/2019 07:14:57,4710,3/21/2019 07:00:02,4747,12.6,27.65,27.65,27.65,27.65,3/21/2019 07:12:38,3/21/2019 07:12:38,3/21/2019 07:12:38,3/21/2019 07:12:38,27.94,27.94,3/21/2019 07:12:50,3/21/2019 07:12:50,23.47,23.46,23.46,23.45,3/21/2019 07:15:00,3/21/2019 07:15:00,3/21/2019 07:15:00,3/21/2019 07:15:00,24.01,23.98,3/21/2019 07:15:00,3/21/2019 07:15:00,26.01,26.01,26.01,26.01,26.22,26.21,0.963,0.962,0.965,0.968,0.925,0.926
3/21/2019 07:30:00,15min,Peter Sinks,UCC,270,23.0,25.8,19.8,26.64,26.42,25.44,25.55,3/21/2019 07:18:44,3/21/2019 07:18:44,3/21/2019 07:18:53,3/21/2019 07:18:49,26.21,26.16,3/21/2019 07:18:47,3/21/2019 07:18:47,18.77,18.68,20.96,20.75,3/21/2019 07:20:36,3/21/2019 07:20:36,3/21/2019 07:20:42,3/21/2019 07:20:41,19.11,19.06,3/21/2019 07:20:37,3/21/2019 07:20:37,23.00,22.84,23.43,23.45,23.10,23.05,1.8290,1.8020,0.9890,1.0220,1.6060,1.6050,54,66,21MAR2019:07:29:59,3.5,3/21/2019 07:26:07,1.6,177,42.6600,4800,3/21/2019 07:21:54,4740,3/21/2019 07:15:02,4766,12.7,25.85,25.84,25.85,25.85,3/21/2019 07:18:53,3/21/2019 07:18:53,3/21/2019 07:18:53,3/21/2019 07:18:53,25.76,25.77,3/21/2019 07:19:04,3/21/2019 07:19:03,20.06,20.07,20.06,20.05,3/21/2019 07:20:46,3/21/2019 07:20:46,3/21/2019 07:20:45,3/21/2019 07:20:45,19.5,19.5,3/21/2019 07:20:50,3/21/2019 07:20:50,23.21,23.2,23.2,23.2,23.13,23.13,1.307,1.306,1.309,1.312,1.473,1.474
3/21/2019 07:45:00,15min,Peter Sinks,UCC,270,24.1,28.4,19.6,29.08,28.82,28.20,28.25,3/21/2019 07:38:42,3/21/2019 07:38:42,3/21/2019 07:39:10,3/21/2019 07:39:09,28.61,28.56,3/21/2019 07:38:42,3/21/2019 07:38:42,18.57,18.45,20.35,20.35,3/21/2019 07:30:50,3/21/2019 07:30:50,3/21/2019 07:31:01,3/21/2019 07:30:53,19.33,19.29,3/21/2019 07:31:08,3/21/2019 07:31:08,24.12,23.93,24.54,24.58,24.14,24.09,2.6700,2.6320,2.3080,2.3240,2.5950,2.5940,82,98,21MAR2019:07:45:00,5.3,3/21/2019 07:37:52,1.3,77,66.1100,4860,3/21/2019 07:37:44,4770,3/21/2019 07:30:02,4812,12.8,28.43,28.42,28.43,28.43,3/21/2019 07:38:47,3/21/2019 07:38:46,3/21/2019 07:38:46,3/21/2019 07:38:46,28.36,28.37,3/21/2019 07:37:27,3/21/2019 07:37:27,19.69,19.7,19.69,19.69,3/21/2019 07:31:04,3/21/2019 07:31:04,3/21/2019 07:31:03,3/21/2019 07:31:03,19.47,19.47,3/21/2019 07:31:31,3/21/2019 07:31:30,24.26,24.26,24.26,24.26,24.06,24.06,2.433,2.431,2.432,2.432,2.593,2.592
3/21/2019 08:00:00,15min,Peter Sinks,UCC,270,24.1,28.0,21.1,29.13,28.86,28.10,28.19,3/21/2019 07:58:25,3/21/2019 07:58:24,3/21/2019 07:58:31,3/21/2019 07:58:31,28.52,28.47,3/21/2019 07:58:31,3/21/2019 07:58:31,19.89,19.81,22.30,22.19,3/21/2019 07:54:09,3/21/2019 07:54:09,3/21/2019 07:54:37,3/21/2019 07:54:38,20.52,20.47,3/21/2019 07:54:36,3/21/2019 07:54:36,24.08,23.91,24.52,24.55,24.13,24.08,1.8870,1.8550,1.0790,1.1100,1.6200,1.6200,118,140,21MAR2019:07:59:57,6.4,3/21/2019 07:58:32,1.0,207,55.5800,4980,3/21/2019 07:59:10,4830,3/21/2019 07:45:01,4889,12.9,28.19,28.18,28.19,28.2,3/21/2019 07:58:33,3/21/2019 07:58:32,3/21/2019 07:58:32,3/21/2019 07:58:32,27.82,27.82,3/21/2019 07:58:37,3/21/2019 07:58:36,21.41,21.42,21.41,21.41,3/21/2019 07:54:41,3/21/2019 07:54:40,3/21/2019 07:54:40,3/21/2019 07:54:40,20.83,20.83,3/21/2019 07:54:40,3/21/2019 07:54:39,24.25,24.25,24.25,24.25,24.08,24.08,1.366,1.364,1.366,1.369,1.498,1.499
3/21/2019 08:15:00,15min,Peter Sinks,UCC,270,25.9,28.0,24.2,29.15,28.87,28.50,28.59,3/21/2019 08:08:12,3/21/2019 08:08:03,3/21/2019 08:08:13,3/21/2019 08:08:13,28.37,28.32,3/21/2019 08:08:13,3/21/2019 08:08:13,22.83,22.66,24.78,24.79,3/21/2019 08:08:28,3/21/2019 08:05:40,3/21/2019 08:08:37,3/21/2019 08:08:37,23.65,23.61,3/21/2019 08:06:56,3/21/2019 08:06:56,25.93,25.77,26.36,26.38,26.01,25.96,1.3020,1.2840,0.6790,0.6850,1.0260,1.0260,145,163,21MAR2019:08:15:00,5.7,3/21/2019 08:07:53,1.6,192,61.6500,5070,3/21/2019 08:11:39,4920,3/21/2019 08:00:02,5004,13.3,28.51,28.5,28.51,28.51,3/21/2019 08:08:14,3/21/2019 08:08:14,3/21/2019 08:08:14,3/21/2019 08:08:14,27.56,27.56,3/21/2019 08:04:24,3/21/2019 08:04:24,24.19,24.2,24.19,24.18,3/21/2019 08:08:38,3/21/2019 08:08:38,3/21/2019 08:08:38,3/21/2019 08:08:37,24.24,24.24,3/21/2019 08:07:13,3/21/2019 08:07:13,26.1,26.1,26.1,26.1,25.97,25.97,0.866,0.864,0.867,0.869,0.914,0.914
3/21/2019 08:30:00,15min,Peter Sinks,UCC,270,27.8,29.4,26.1,29.71,29.54,29.46,29.47,3/21/2019 08:23:21,3/21/2019 08:23:21,3/21/2019 08:19:16,3/21/2019 08:19:16,29.65,29.60,3/21/2019 08:19:13,3/21/2019 08:19:13,24.44,24.25,27.22,27.20,3/21/2019 08:20:41,3/21/2019 08:20:41,3/21/2019 08:16:16,3/21/2019 08:16:16,25.54,25.49,3/21/2019 08:21:07,3/21/2019 08:21:07,27.76,27.60,28.56,28.55,27.86,27.81,1.2600,1.2440,0.5120,0.5270,1.0650,1.0640,156,183,21MAR2019:08:18:35,4.2,3/21/2019 08:16:20,1.4,156,36.7500,5160,3/21/2019 08:20:55,5040,3/21/2019 08:15:03,5115,13.6,29.42,29.42,29.42,29.42,3/21/2019 08:19:19,3/21/2019 08:19:19,3/21/2019 08:19:19,3/21/2019 08:19:19,29.42,29.42,3/21/2019 08:19:28,3/21/2019 08:19:27,26.36,26.36,26.36,26.36,3/21/2019 08:20:51,3/21/2019 08:20:51,3/21/2019 08:20:51,3/21/2019 08:20:51,25.79,25.79,3/21/2019 08:23:03,3/21/2019 08:23:03,28.11,28.11,28.11,28.12,27.82,27.82,0.76,0.758,0.76,0.761,0.991,0.991
3/21/2019 08:45:00,15min,Peter Sinks,UCC,270,28.3,29.8,26.1,30.16,29.91,29.82,29.84,3/21/2019 08:39:32,3/21/2019 08:39:32,3/21/2019 08:40:55,3/21/2019 08:40:55,29.96,29.91,3/21/2019 08:40:52,3/21/2019 08:40:52,24.18,24.02,26.54,26.67,3/21/2019 08:30:36,3/21/2019 08:30:36,3/21/2019 08:30:37,3/21/2019 08:30:37,25.33,25.28,3/21/2019 08:30:37,3/21/2019 08:30:37,28.29,28.13,28.74,28.75,28.36,28.31,1.3500,1.3300,0.7340,0.7410,1.1740,1.1740,103,120,21MAR2019:08:30:01,9.0,3/21/2019 08:38:57,2.1,189,41.1700,5160,3/21/2019 08:30:40,5100,3/21/2019 08:30:03,5127,13.8,29.79,29.79,29.79,29.79,3/21/2019 08:40:59,3/21/2019 08:40:59,3/21/2019 08:40:59,3/21/2019 08:40:58,29.77,29.77,3/21/2019 08:34:31,3/21/2019 08:34:30,26.07,26.08,26.07,26.06,3/21/2019 08:30:40,3/21/2019 08:30:40,3/21/2019 08:30:40,3/21/2019 08:30:40,26.08,26.08,3/21/2019 08:30:43,3/21/2019 08:30:42,28.46,28.46,28.46,28.46,28.32,28.32,0.966,0.964,0.966,0.967,1.111,1.112
3/21/2019 09:00:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.7,29.97,29.77,29.97,30.00,3/21/2019 08:51:29,3/21/2019 08:51:28,3/21/2019 08:46:35,3/21/2019 08:46:39,30.02,29.97,3/21/2019 08:45:42,3/21/2019 08:45:42,25.50,25.33,27.56,27.61,3/21/2019 08:58:23,3/21/2019 08:58:23,3/21/2019 08:58:26,3/21/2019 08:58:24,26.19,26.14,3/21/2019 08:58:26,3/21/2019 08:58:26,28.21,28.05,28.86,28.87,28.28,28.23,1.0270,1.0160,0.6100,0.6120,0.9510,0.9510,105,114,21MAR2019:09:00:00,4.8,3/21/2019 08:45:10,1.1,172,54.7500,5250,3/21/2019 08:58:55,5100,3/21/2019 08:45:02,5134,13.8,29.81,29.81,29.81,29.82,3/21/2019 08:46:40,3/21/2019 08:46:40,3/21/2019 08:46:40,3/21/2019 08:46:40,29.8,29.8,3/21/2019 08:45:56,3/21/2019 08:45:55,26.82,26.82,26.82,26.81,3/21/2019 08:58:32,3/21/2019 08:58:31,3/21/2019 08:58:31,3/21/2019 08:58:31,26.6,26.6,3/21/2019 08:58:47,3/21/2019 08:58:47,28.51,28.51,28.51,28.51,28.27,28.27,0.768,0.767,0.768,0.768,0.917,0.917
3/21/2019 09:15:00,15min,Peter Sinks,UCC,270,28.6,30.0,26.6,30.34,30.17,29.96,29.97,3/21/2019 09:03:17,3/21/2019 09:03:18,3/21/2019 09:14:11,3/21/2019 09:14:00,30.31,30.26,3/21/2019 09:03:20,3/21/2019 09:03:20,25.65,25.51,27.16,27.29,3/21/2019 09:06:04,3/21/2019 09:06:04,3/21/2019 09:06:41,3/21/2019 09:06:41,26.12,26.07,3/21/2019 09:06:12,3/21/2019 09:06:12,28.64,28.47,28.99,29.04,28.70,28.65,1.0250,1.0160,0.6260,0.6060,0.9280,0.9270,119,125,21MAR2019:09:06:36,6.4,3/21/2019 09:02:19,1.4,238,68.9200,5220,3/21/2019 09:03:24,5130,3/21/2019 09:00:01,5173,13.9,30.02,30.02,30.02,30.02,3/21/2019 09:03:25,3/21/2019 09:03:24,3/21/2019 09:03:24,3/21/2019 09:03:24,30.02,30.02,3/21/2019 09:14:16,3/21/2019 09:14:15,26.72,26.72,26.72,26.72,3/21/2019 09:06:13,3/21/2019 09:06:13,3/21/2019 09:06:13,3/21/2019 09:06:13,26.54,26.54,3/21/2019 09:06:20,3/21/2019 09:06:20,28.78,28.78,28.78,28.78,28.67,28.67,0.767,0.765,0.766,0.768,0.892,0.891
3/21/2019 09:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.6,30.57,30.41,30.67,30.71,3/21/2019 09:28:52,3/21/2019 09:28:52,3/21/2019 09:27:16,3/21/2019 09:27:17,30.48,30.43,3/21/2019 09:17:37,3/21/2019 09:17:37,27.71,27.47,28.88,28.95,3/21/2019 09:15:47,3/21/2019 09:15:47,3/21/2019 09:15:14,3/21/2019 09:15:14,28.39,28.34,3/21/2019 09:15:14,3/21/2019 09:15:14,29.73,29.57,29.97,29.99,29.79,29.74,0.6140,0.6060,0.3300,0.3330,0.5330,0.5330,126,144,21MAR2019:09:29:58,8.8,3/21/2019 09:19:10,2.6,189,33.6100,5340,3/21/2019 09:29:32,5160,3/21/2019 09:15:01,5223,14.0,30.48,30.48,30.48,30.48,3/21/2019 09:27:22,3/21/2019 09:27:22,3/21/2019 09:27:22,3/21/2019 09:27:22,30.36,30.36,3/21/2019 09:27:23,3/21/2019 09:27:22,28.68,28.68,28.68,28.68,3/21/2019 09:15:15,3/21/2019 09:15:15,3/21/2019 09:15:15,3/21/2019 09:15:15,28.54,28.54,3/21/2019 09:15:23,3/21/2019 09:15:22,29.8,29.8,29.8,29.8,29.74,29.74,0.429,0.428,0.428,0.429,0.511,0.511
3/21/2019 09:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.6,30.75,30.59,30.98,31.01,3/21/2019 09:41:40,3/21/2019 09:41:40,3/21/2019 09:41:57,3/21/2019 09:41:58,30.84,30.79,3/21/2019 09:41:39,3/21/2019 09:41:39,28.03,27.86,29.07,29.07,3/21/2019 09:44:27,3/21/2019 09:44:27,3/21/2019 09:44:14,3/21/2019 09:34:07,28.29,28.24,3/21/2019 09:44:27,3/21/2019 09:44:27,29.87,29.72,30.15,30.16,29.96,29.91,0.5930,0.5870,0.3690,0.3680,0.4840,0.4840,145,151,21MAR2019:09:33:10,8.8,3/21/2019 09:38:42,3.4,187,42.2600,5490,3/21/2019 09:41:35,5280,3/21/2019 09:30:05,5394,14.4,30.74,30.74,30.74,30.74,3/21/2019 09:41:51,3/21/2019 09:41:50,3/21/2019 09:41:50,3/21/2019 09:41:50,30.69,30.69,3/21/2019 09:42:02,3/21/2019 09:42:02,28.73,28.73,28.73,28.73,3/21/2019 09:44:22,3/21/2019 09:44:27,3/21/2019 09:44:22,3/21/2019 09:44:21,28.51,28.51,3/21/2019 09:44:44,3/21/2019 09:44:43,29.98,29.98,29.98,29.98,29.96,29.96,0.425,0.424,0.425,0.426,0.417,0.418
3/21/2019 10:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,28.9,30.70,30.54,30.78,30.78,3/21/2019 09:51:15,3/21/2019 09:51:15,3/21/2019 09:57:30,3/21/2019 09:57:31,30.60,30.55,3/21/2019 09:49:29,3/21/2019 09:49:29,28.50,28.34,29.05,29.00,3/21/2019 09:46:39,3/21/2019 09:46:39,3/21/2019 09:46:39,3/21/2019 09:46:39,29.03,28.98,3/21/2019 09:46:38,3/21/2019 09:46:38,29.99,29.83,30.13,30.15,30.02,29.97,0.4750,0.4730,0.3220,0.3260,0.3700,0.3700,135,161,21MAR2019:09:59:57,10.5,3/21/2019 09:48:37,4.2,194,51.4300,5490,3/21/2019 09:56:42,5250,3/21/2019 09:48:38,5367,14.4,30.51,30.51,30.51,30.51,3/21/2019 09:57:34,3/21/2019 09:57:34,3/21/2019 09:57:34,3/21/2019 09:57:34,30.43,30.43,3/21/2019 09:49:50,3/21/2019 09:49:50,29.09,29.09,29.09,29.08,3/21/2019 09:46:47,3/21/2019 09:46:47,3/21/2019 09:46:47,3/21/2019 09:46:47,28.73,28.75,3/21/2019 09:45:01,3/21/2019 09:45:01,30.02,30.02,30.02,30.02,29.98,29.98,0.338,0.337,0.338,0.338,0.357,0.356
3/21/2019 10:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,30.74,30.57,30.98,31.02,3/21/2019 10:01:08,3/21/2019 10:01:07,3/21/2019 10:01:11,3/21/2019 10:01:14,30.82,30.77,3/21/2019 10:01:09,3/21/2019 10:01:09,28.43,28.28,29.31,29.27,3/21/2019 10:09:45,3/21/2019 10:09:45,3/21/2019 10:06:50,3/21/2019 10:06:50,29.10,29.05,3/21/2019 10:09:45,3/21/2019 10:09:45,30.05,29.90,30.44,30.46,30.11,30.06,0.4000,0.3970,0.3150,0.3210,0.3150,0.3150,169,185,21MAR2019:10:08:40,8.1,3/21/2019 10:13:05,2.5,202,85.8000,5490,3/21/2019 10:04:46,5400,3/21/2019 10:00:01,5425,14.8,30.75,30.75,30.75,30.75,3/21/2019 10:01:15,3/21/2019 10:01:14,3/21/2019 10:01:14,3/21/2019 10:01:14,30.61,30.61,3/21/2019 10:15:00,3/21/2019 10:15:00,29.28,29.29,29.28,29.28,3/21/2019 10:06:57,3/21/2019 10:06:57,3/21/2019 10:06:57,3/21/2019 10:06:56,29.52,29.52,3/21/2019 10:10:10,3/21/2019 10:10:09,30.21,30.21,30.21,30.21,30.08,30.08,0.28,0.279,0.28,0.282,0.268,0.269
3/21/2019 10:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.1,30.79,30.64,31.50,31.53,3/21/2019 10:16:27,3/21/2019 10:16:27,3/21/2019 10:16:34,3/21/2019 10:16:34,30.81,30.76,3/21/2019 10:15:18,3/21/2019 10:15:18,28.54,28.39,29.27,29.37,3/21/2019 10:28:00,3/21/2019 10:28:00,3/21/2019 10:29:35,3/21/2019 10:29:52,28.86,28.81,3/21/2019 10:28:09,3/21/2019 10:28:09,29.90,29.75,30.51,30.55,29.97,29.92,0.4930,0.4890,0.4820,0.4920,0.4210,0.4210,178,216,21MAR2019:10:30:00,7.2,3/21/2019 10:29:44,2.1,290,90.3000,5460,3/21/2019 10:15:04,5400,3/21/2019 10:15:22,5423,14.7,31,30.99,31,31,3/21/2019 10:16:33,3/21/2019 10:16:33,3/21/2019 10:16:33,3/21/2019 10:16:33,30.66,30.66,3/21/2019 10:15:19,3/21/2019 10:15:18,29.06,29.06,29.06,29.05,3/21/2019 10:28:10,3/21/2019 10:28:10,3/21/2019 10:28:09,3/21/2019 10:28:09,29.13,29.13,3/21/2019 10:28:19,3/21/2019 10:28:19,30.19,30.19,30.19,30.19,29.97,29.97,0.368,0.367,0.368,0.37,0.392,0.392
3/21/2019 10:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.3,30.52,30.37,31.07,31.10,3/21/2019 10:33:40,3/21/2019 10:42:17,3/21/2019 10:42:16,3/21/2019 10:44:59,30.52,30.46,3/21/2019 10:42:18,3/21/2019 10:42:18,28.71,28.55,29.17,29.26,3/21/2019 10:30:45,3/21/2019 10:30:45,3/21/2019 10:30:14,3/21/2019 10:30:14,29.08,29.03,3/21/2019 10:30:45,3/21/2019 10:30:45,29.92,29.78,30.33,30.36,29.98,29.93,0.3490,0.3500,0.3800,0.3860,0.2850,0.2850,208,247,21MAR2019:10:44:57,10.5,3/21/2019 10:30:50,2.6,3,69.8300,5490,3/21/2019 10:42:10,5400,3/21/2019 10:30:02,5422,14.7,30.67,30.67,30.67,30.67,3/21/2019 10:42:23,3/21/2019 10:42:22,3/21/2019 10:42:22,3/21/2019 10:42:22,30.35,30.35,3/21/2019 10:42:43,3/21/2019 10:42:43,29.25,29.26,29.25,29.24,3/21/2019 10:30:52,3/21/2019 10:30:51,3/21/2019 10:30:51,3/21/2019 10:30:51,29.33,29.34,3/21/2019 10:30:01,3/21/2019 10:30:01,30.09,30.09,30.09,30.09,29.94,29.94,0.32,0.32,0.32,0.321,0.26,0.259
3/21/2019 11:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.3,30.54,30.42,31.07,31.12,3/21/2019 10:47:56,3/21/2019 10:49:11,3/21/2019 10:45:02,3/21/2019 10:45:01,30.53,30.48,3/21/2019 10:47:57,3/21/2019 10:47:57,28.57,28.39,29.21,29.18,3/21/2019 10:47:10,3/21/2019 10:47:10,3/21/2019 10:47:12,3/21/2019 10:47:12,29.10,29.05,3/21/2019 10:47:11,3/21/2019 10:47:11,29.83,29.69,30.21,30.24,29.92,29.87,0.3860,0.3870,0.2860,0.2910,0.2810,0.2810,187,248,21MAR2019:10:45:27,7.0,3/21/2019 10:52:21,2.2,25,69.6500,5490,3/21/2019 10:47:52,5370,3/21/2019 10:56:15,5421,14.7,30.62,30.62,30.62,30.63,3/21/2019 10:45:05,3/21/2019 10:45:05,3/21/2019 10:45:05,3/21/2019 10:45:04,30.32,30.32,3/21/2019 10:48:12,3/21/2019 10:48:11,29.15,29.16,29.15,29.15,3/21/2019 10:47:18,3/21/2019 10:47:17,3/21/2019 10:47:17,3/21/2019 10:47:17,29.43,29.43,3/21/2019 10:53:55,3/21/2019 10:53:54,30,30,30,30,29.91,29.91,0.263,0.262,0.263,0.264,0.231,0.231
3/21/2019 11:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.3,30.68,30.53,31.31,31.39,3/21/2019 11:14:02,3/21/2019 11:14:03,3/21/2019 11:14:05,3/21/2019 11:14:05,30.68,30.63,3/21/2019 11:14:04,3/21/2019 11:14:04,28.78,28.67,29.57,29.59,3/21/2019 11:00:04,3/21/2019 11:00:01,3/21/2019 11:02:42,3/21/2019 11:02:42,29.03,28.98,3/21/2019 11:00:01,3/21/2019 11:00:01,30.05,29.91,30.62,30.67,30.12,30.07,0.3590,0.3570,0.2910,0.2950,0.3150,0.3150,210,274,21MAR2019:11:14:56,9.0,3/21/2019 11:02:31,2.5,290,61.7600,5460,3/21/2019 11:03:24,5400,3/21/2019 11:00:04,5420,14.8,30.86,30.86,30.86,30.87,3/21/2019 11:14:08,3/21/2019 11:14:07,3/21/2019 11:14:07,3/21/2019 11:14:07,30.49,30.49,3/21/2019 11:14:27,3/21/2019 11:14:27,29.52,29.51,29.52,29.52,3/21/2019 11:00:07,3/21/2019 11:00:07,3/21/2019 11:00:07,3/21/2019 11:00:07,29.17,29.17,3/21/2019 11:00:20,3/21/2019 11:00:19,30.3,30.3,30.31,30.31,30.08,30.08,0.269,0.268,0.268,0.269,0.303,0.302
3/21/2019 11:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.83,30.67,31.15,31.22,3/21/2019 11:28:51,3/21/2019 11:28:51,3/21/2019 11:19:12,3/21/2019 11:19:12,30.70,30.65,3/21/2019 11:28:51,3/21/2019 11:28:51,29.35,29.18,29.60,29.67,3/21/2019 11:27:01,3/21/2019 11:27:01,3/21/2019 11:25:47,3/21/2019 11:25:47,29.65,29.60,3/21/2019 11:27:05,3/21/2019 11:27:05,30.13,29.99,30.49,30.54,30.25,30.20,0.2920,0.2930,0.2970,0.2880,0.2320,0.2320,246,275,21MAR2019:11:15:23,11.4,3/21/2019 11:25:51,4.3,283,52.7100,5490,3/21/2019 11:16:16,5370,3/21/2019 11:24:40,5423,14.8,30.73,30.73,30.73,30.73,3/21/2019 11:29:00,3/21/2019 11:29:00,3/21/2019 11:28:59,3/21/2019 11:28:59,30.53,30.53,3/21/2019 11:29:15,3/21/2019 11:29:14,29.69,29.69,29.69,29.69,3/21/2019 11:25:57,3/21/2019 11:25:57,3/21/2019 11:25:57,3/21/2019 11:25:57,29.77,29.77,3/21/2019 11:27:09,3/21/2019 11:27:08,30.29,30.29,30.29,30.29,30.24,30.23,0.234,0.234,0.234,0.235,0.198,0.198
3/21/2019 11:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.1,30.47,30.31,30.76,30.81,3/21/2019 11:36:04,3/21/2019 11:36:03,3/21/2019 11:36:09,3/21/2019 11:36:09,30.40,30.35,3/21/2019 11:34:05,3/21/2019 11:34:05,27.34,27.19,28.14,28.17,3/21/2019 11:44:47,3/21/2019 11:44:47,3/21/2019 11:44:52,3/21/2019 11:44:52,27.77,27.72,3/21/2019 11:44:49,3/21/2019 11:44:49,29.40,29.26,29.67,29.71,29.52,29.47,0.6360,0.6330,0.5840,0.5860,0.5970,0.5970,186,226,21MAR2019:11:30:01,11.6,3/21/2019 11:41:18,4.0,274,65.5800,5490,3/21/2019 11:35:57,5370,3/21/2019 11:41:15,5424,14.7,30.46,30.45,30.46,30.46,3/21/2019 11:36:13,3/21/2019 11:36:12,3/21/2019 11:36:12,3/21/2019 11:36:12,30.27,30.27,3/21/2019 11:34:21,3/21/2019 11:34:20,27.94,27.95,27.94,27.93,3/21/2019 11:44:57,3/21/2019 11:44:57,3/21/2019 11:44:57,3/21/2019 11:44:56,28.16,28.15,3/21/2019 11:45:00,3/21/2019 11:45:00,29.53,29.53,29.53,29.53,29.53,29.53,0.573,0.573,0.574,0.574,0.553,0.554
3/21/2019 12:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.42,28.28,28.97,29.03,3/21/2019 11:45:18,3/21/2019 11:45:19,3/21/2019 11:45:36,3/21/2019 11:45:36,28.44,28.39,3/21/2019 11:45:16,3/21/2019 11:45:16,27.19,27.04,27.29,27.32,3/21/2019 11:58:38,3/21/2019 12:00:00,3/21/2019 11:58:43,3/21/2019 11:58:43,27.31,27.26,3/21/2019 11:59:13,3/21/2019 11:59:13,27.92,27.77,28.24,28.28,28.00,27.95,0.3160,0.3150,0.3990,0.3960,0.3010,0.3010,168,185,21MAR2019:11:59:38,11.4,3/21/2019 11:58:34,3.3,306,68.2200,5520,3/21/2019 11:55:58,5400,3/21/2019 11:45:09,5424,14.8,28.53,28.53,28.53,28.53,3/21/2019 11:45:27,3/21/2019 11:45:27,3/21/2019 11:45:27,3/21/2019 11:45:26,28.34,28.34,3/21/2019 11:45:35,3/21/2019 11:45:32,27.26,27.26,27.26,27.26,3/21/2019 11:58:49,3/21/2019 11:58:49,3/21/2019 11:58:49,3/21/2019 11:58:49,27.33,27.33,3/21/2019 11:59:03,3/21/2019 11:59:02,28.06,28.06,28.06,28.06,27.98,27.98,0.322,0.322,0.323,0.323,0.278,0.278
3/21/2019 12:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.2,27.39,27.27,27.82,27.86,3/21/2019 12:05:49,3/21/2019 12:05:49,3/21/2019 12:07:49,3/21/2019 12:07:49,27.39,27.34,3/21/2019 12:05:14,3/21/2019 12:05:14,26.00,25.86,26.29,26.28,3/21/2019 12:15:00,3/21/2019 12:12:39,3/21/2019 12:12:49,3/21/2019 12:12:49,26.12,26.07,3/21/2019 12:12:56,3/21/2019 12:12:56,26.76,26.61,27.06,27.09,26.85,26.80,0.3380,0.3360,0.3970,0.4070,0.3370,0.3370,162,185,21MAR2019:12:00:07,8.5,3/21/2019 12:06:28,2.7,227,67.3600,5490,3/21/2019 12:03:58,5400,3/21/2019 12:00:01,5420,14.8,27.45,27.45,27.44,27.44,3/21/2019 12:00:01,3/21/2019 12:00:01,3/21/2019 12:00:01,3/21/2019 12:00:01,27.41,27.41,3/21/2019 12:00:01,3/21/2019 12:00:01,26.13,26.13,26.13,26.13,3/21/2019 12:12:53,3/21/2019 12:12:53,3/21/2019 12:12:53,3/21/2019 12:12:53,26.17,26.17,3/21/2019 12:13:05,3/21/2019 12:13:05,26.89,26.89,26.89,26.89,26.85,26.84,0.352,0.352,0.352,0.352,0.326,0.326
3/21/2019 12:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.2,26.76,26.70,29.53,29.58,3/21/2019 12:29:38,3/21/2019 12:29:38,3/21/2019 12:29:55,3/21/2019 12:30:00,26.94,26.89,3/21/2019 12:29:54,3/21/2019 12:29:54,25.88,25.76,26.36,26.36,3/21/2019 12:25:00,3/21/2019 12:24:59,3/21/2019 12:17:34,3/21/2019 12:17:32,26.04,25.99,3/21/2019 12:25:03,3/21/2019 12:25:03,26.31,26.19,27.29,27.33,26.48,26.43,0.1580,0.1600,0.7310,0.7210,0.1720,0.1720,317,409,21MAR2019:12:28:46,9.4,3/21/2019 12:17:43,2.7,312,64.9700,5460,3/21/2019 12:15:25,5280,3/21/2019 12:22:57,5362,14.4,27.99,27.99,27.99,28,3/21/2019 12:30:00,3/21/2019 12:30:00,3/21/2019 12:30:00,3/21/2019 12:30:00,26.78,26.78,3/21/2019 12:30:00,3/21/2019 12:30:00,26.25,26.25,26.25,26.25,3/21/2019 12:17:45,3/21/2019 12:17:44,3/21/2019 12:17:44,3/21/2019 12:17:44,26.14,26.14,3/21/2019 12:25:31,3/21/2019 12:25:31,26.76,26.76,26.77,26.77,26.44,26.44,0.372,0.372,0.373,0.374,0.15,0.151
3/21/2019 12:45:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.0,28.73,28.65,30.29,30.31,3/21/2019 12:38:52,3/21/2019 12:38:51,3/21/2019 12:40:55,3/21/2019 12:40:55,28.81,28.76,3/21/2019 12:38:54,3/21/2019 12:38:54,26.60,26.50,27.32,27.25,3/21/2019 12:30:39,3/21/2019 12:30:39,3/21/2019 12:33:25,3/21/2019 12:33:25,26.72,26.67,3/21/2019 12:30:01,3/21/2019 12:30:01,27.89,27.80,28.65,28.65,28.06,28.01,0.5510,0.5420,0.6660,0.6960,0.5600,0.5600,412,473,21MAR2019:12:36:18,18.0,3/21/2019 12:42:00,3.3,45,77.5800,5340,3/21/2019 12:35:42,5220,3/21/2019 12:41:53,5294,14.4,29.26,29.26,29.26,29.27,3/21/2019 12:40:58,3/21/2019 12:40:58,3/21/2019 12:40:58,3/21/2019 12:40:57,28.62,28.62,3/21/2019 12:42:00,3/21/2019 12:42:00,27.21,27.21,27.21,27.21,3/21/2019 12:33:30,3/21/2019 12:33:30,3/21/2019 12:33:30,3/21/2019 12:33:29,26.78,26.78,3/21/2019 12:30:01,3/21/2019 12:30:01,28.24,28.24,28.24,28.24,28.01,28.01,0.535,0.534,0.535,0.535,0.57,0.57
3/21/2019 13:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.7,28.55,28.46,29.35,29.40,3/21/2019 12:50:20,3/21/2019 12:50:20,3/21/2019 12:45:11,3/21/2019 12:45:11,28.58,28.53,3/21/2019 12:45:02,3/21/2019 12:45:02,27.48,27.39,27.57,27.56,3/21/2019 12:59:02,3/21/2019 13:00:00,3/21/2019 12:59:05,3/21/2019 12:59:06,27.76,27.71,3/21/2019 12:59:11,3/21/2019 12:59:11,28.03,27.92,28.53,28.56,28.26,28.21,0.2380,0.2360,0.4040,0.4160,0.2380,0.2380,386,425,21MAR2019:12:48:32,16.7,3/21/2019 12:58:06,5.4,270,51.2600,5340,3/21/2019 12:47:34,5250,3/21/2019 12:47:06,5295,14.4,28.7,28.7,28.7,28.71,3/21/2019 12:51:10,3/21/2019 12:51:11,3/21/2019 12:51:09,3/21/2019 12:51:09,28.53,28.53,3/21/2019 12:45:30,3/21/2019 12:45:29,27.54,27.54,27.54,27.54,3/21/2019 12:59:08,3/21/2019 12:59:08,3/21/2019 12:59:08,3/21/2019 12:59:07,27.79,27.79,3/21/2019 12:59:39,3/21/2019 12:59:42,28.27,28.27,28.27,28.27,28.25,28.25,0.301,0.301,0.301,0.301,0.225,0.225
3/21/2019 13:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.8,27.48,27.37,28.48,28.52,3/21/2019 13:01:17,3/21/2019 13:01:17,3/21/2019 13:14:47,3/21/2019 13:14:47,27.76,27.71,3/21/2019 13:00:01,3/21/2019 13:00:01,26.55,26.41,26.83,26.90,3/21/2019 13:12:24,3/21/2019 13:12:26,3/21/2019 13:07:50,3/21/2019 13:07:50,26.70,26.65,3/21/2019 13:12:41,3/21/2019 13:12:41,27.01,26.89,27.52,27.57,27.16,27.11,0.2040,0.2080,0.3300,0.3310,0.2190,0.2190,290,358,21MAR2019:13:01:35,13.6,3/21/2019 13:01:10,4.3,310,40.7500,5370,3/21/2019 13:10:56,5250,3/21/2019 13:01:07,5296,14.4,27.8,27.8,27.8,27.8,3/21/2019 13:00:01,3/21/2019 13:00:01,3/21/2019 13:00:01,3/21/2019 13:00:01,27.8,27.8,3/21/2019 13:00:01,3/21/2019 13:00:01,26.81,26.81,26.81,26.81,3/21/2019 13:12:32,3/21/2019 13:12:32,3/21/2019 13:12:32,3/21/2019 13:12:31,26.7,26.7,3/21/2019 13:13:10,3/21/2019 13:13:10,27.25,27.25,27.25,27.25,27.15,27.15,0.211,0.21,0.21,0.21,0.225,0.225
3/21/2019 13:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.1,28.81,28.70,29.35,29.34,3/21/2019 13:27:47,3/21/2019 13:27:47,3/21/2019 13:28:14,3/21/2019 13:28:14,28.80,28.75,3/21/2019 13:28:16,3/21/2019 13:28:16,26.92,26.80,27.20,27.26,3/21/2019 13:16:12,3/21/2019 13:16:12,3/21/2019 13:17:43,3/21/2019 13:17:44,27.07,27.02,3/21/2019 13:15:02,3/21/2019 13:15:02,28.01,27.87,28.29,28.33,28.12,28.07,0.5710,0.5700,0.4700,0.4570,0.5760,0.5750,316,356,21MAR2019:13:22:39,16.4,3/21/2019 13:23:29,6.1,297,49.0900,5340,3/21/2019 13:16:32,5250,3/21/2019 13:17:04,5294,14.4,28.86,28.86,28.86,28.86,3/21/2019 13:28:24,3/21/2019 13:28:24,3/21/2019 13:28:24,3/21/2019 13:28:23,28.69,28.7,3/21/2019 13:30:00,3/21/2019 13:30:00,27.18,27.18,27.18,27.17,3/21/2019 13:17:46,3/21/2019 13:17:46,3/21/2019 13:17:46,3/21/2019 13:17:45,27.09,27.1,3/21/2019 13:15:01,3/21/2019 13:15:01,28.12,28.12,28.12,28.12,28.07,28.07,0.497,0.497,0.497,0.497,0.579,0.578
3/21/2019 13:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.3,29.04,28.91,29.58,29.59,3/21/2019 13:35:00,3/21/2019 13:35:00,3/21/2019 13:35:02,3/21/2019 13:35:02,29.17,29.12,3/21/2019 13:35:02,3/21/2019 13:35:02,28.22,28.10,28.41,28.40,3/21/2019 13:44:20,3/21/2019 13:44:19,3/21/2019 13:38:25,3/21/2019 13:38:24,28.27,28.22,3/21/2019 13:43:44,3/21/2019 13:43:44,28.51,28.40,28.82,28.84,28.62,28.57,0.1450,0.1530,0.2280,0.2380,0.1770,0.1770,299,352,21MAR2019:13:33:31,17.3,3/21/2019 13:32:23,4.1,332,94.3000,5400,3/21/2019 13:35:20,5220,3/21/2019 13:30:13,5298,14.4,29.18,29.18,29.18,29.18,3/21/2019 13:35:11,3/21/2019 13:35:11,3/21/2019 13:35:10,3/21/2019 13:35:10,29.06,29.06,3/21/2019 13:35:30,3/21/2019 13:35:29,28.38,28.38,28.38,28.38,3/21/2019 13:42:34,3/21/2019 13:42:34,3/21/2019 13:42:34,3/21/2019 13:42:33,28.29,28.29,3/21/2019 13:44:26,3/21/2019 13:44:25,28.64,28.64,28.64,28.64,28.6,28.6,0.15,0.15,0.15,0.15,0.163,0.163
3/21/2019 14:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.4,29.64,29.50,30.86,30.96,3/21/2019 13:59:16,3/21/2019 13:59:16,3/21/2019 13:58:00,3/21/2019 13:58:00,29.70,29.65,3/21/2019 13:59:15,3/21/2019 13:59:15,28.27,28.15,28.87,28.87,3/21/2019 13:45:14,3/21/2019 13:45:09,3/21/2019 13:45:01,3/21/2019 13:48:15,28.34,28.29,3/21/2019 13:45:08,3/21/2019 13:45:08,28.73,28.62,29.66,29.69,28.90,28.85,0.3050,0.3070,0.4620,0.4980,0.3330,0.3330,384,435,21MAR2019:13:57:30,8.3,3/21/2019 13:58:27,2.7,282,72.9800,5370,3/21/2019 13:50:16,5250,3/21/2019 13:45:58,5306,14.4,29.94,29.94,29.94,29.94,3/21/2019 13:58:10,3/21/2019 13:58:10,3/21/2019 13:58:09,3/21/2019 13:58:09,29.61,29.61,3/21/2019 13:59:33,3/21/2019 13:59:33,28.47,28.47,28.47,28.48,3/21/2019 13:45:01,3/21/2019 13:45:01,3/21/2019 13:45:01,3/21/2019 13:45:01,28.34,28.34,3/21/2019 13:45:01,3/21/2019 13:45:01,29.16,29.16,29.16,29.16,28.86,28.86,0.366,0.366,0.366,0.366,0.322,0.322
3/21/2019 14:15:00,15min,Peter Sinks,UCC,270,30.1,31.4,29.6,31.11,31.11,33.15,33.15,3/21/2019 14:14:15,3/21/2019 14:14:15,3/21/2019 14:14:51,3/21/2019 14:14:50,31.13,31.08,3/21/2019 14:14:18,3/21/2019 14:14:18,29.36,29.26,29.99,30.00,3/21/2019 14:00:41,3/21/2019 14:00:42,3/21/2019 14:00:49,3/21/2019 14:00:50,29.62,29.57,3/21/2019 14:00:03,3/21/2019 14:00:03,30.01,29.92,30.99,31.02,30.24,30.19,0.3120,0.3160,0.6440,0.6500,0.3270,0.3270,438,579,21MAR2019:14:14:23,9.4,3/21/2019 14:03:08,3.3,288,63.7900,5370,3/21/2019 14:10:54,5280,3/21/2019 14:00:01,5304,14.3,31.82,31.82,31.82,31.82,3/21/2019 14:14:56,3/21/2019 14:14:56,3/21/2019 14:14:55,3/21/2019 14:14:55,30.96,30.96,3/21/2019 14:15:00,3/21/2019 14:15:00,29.71,29.71,29.71,29.71,3/21/2019 14:00:51,3/21/2019 14:00:51,3/21/2019 14:00:51,3/21/2019 14:00:50,29.52,29.52,3/21/2019 14:00:01,3/21/2019 14:00:01,30.47,30.47,30.47,30.47,30.19,30.19,0.444,0.444,0.444,0.445,0.317,0.317
3/21/2019 14:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.0,32.29,32.23,34.08,34.12,3/21/2019 14:28:05,3/21/2019 14:28:05,3/21/2019 14:19:23,3/21/2019 14:19:23,32.32,32.26,3/21/2019 14:28:05,3/21/2019 14:28:05,30.54,30.48,31.53,31.53,3/21/2019 14:15:01,3/21/2019 14:15:01,3/21/2019 14:16:55,3/21/2019 14:16:55,30.83,30.78,3/21/2019 14:15:01,3/21/2019 14:15:01,31.34,31.28,32.59,32.63,31.59,31.54,0.3880,0.3860,0.5540,0.5580,0.3660,0.3660,487,566,21MAR2019:14:17:12,8.8,3/21/2019 14:25:35,2.8,302,52.7500,5340,3/21/2019 14:15:12,5280,3/21/2019 14:15:04,5306,14.4,32.69,32.69,32.69,32.69,3/21/2019 14:28:09,3/21/2019 14:28:09,3/21/2019 14:28:09,3/21/2019 14:28:08,32.15,32.15,3/21/2019 14:29:38,3/21/2019 14:29:38,31.14,31.14,31.14,31.15,3/21/2019 14:17:08,3/21/2019 14:17:08,3/21/2019 14:17:07,3/21/2019 14:17:07,30.88,30.88,3/21/2019 14:16:22,3/21/2019 14:16:21,31.95,31.95,31.95,31.96,31.55,31.55,0.398,0.398,0.398,0.398,0.36,0.36
3/21/2019 14:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.4,34.16,34.15,35.17,35.28,3/21/2019 14:39:29,3/21/2019 14:39:29,3/21/2019 14:34:06,3/21/2019 14:34:06,34.27,34.22,3/21/2019 14:39:29,3/21/2019 14:39:29,31.97,31.90,33.18,33.27,3/21/2019 14:30:29,3/21/2019 14:30:29,3/21/2019 14:32:25,3/21/2019 14:32:25,32.17,32.12,3/21/2019 14:30:37,3/21/2019 14:30:37,33.15,33.11,34.02,34.05,33.48,33.43,0.4800,0.4800,0.3530,0.3420,0.4940,0.4940,604,799,21MAR2019:14:36:35,15.8,3/21/2019 14:41:35,4.9,276,41.6600,5340,3/21/2019 14:30:06,5250,3/21/2019 14:41:27,5304,14.3,34.31,34.31,34.31,34.32,3/21/2019 14:39:40,3/21/2019 14:39:40,3/21/2019 14:39:40,3/21/2019 14:39:39,34.09,34.09,3/21/2019 14:37:45,3/21/2019 14:37:45,32.6,32.61,32.61,32.62,3/21/2019 14:30:01,3/21/2019 14:30:01,3/21/2019 14:30:01,3/21/2019 14:30:01,32.14,32.14,3/21/2019 14:30:01,3/21/2019 14:30:01,33.57,33.57,33.57,33.57,33.43,33.43,0.341,0.34,0.34,0.34,0.514,0.513
3/21/2019 15:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.6,33.81,33.78,35.17,35.21,3/21/2019 14:46:49,3/21/2019 14:46:49,3/21/2019 14:46:50,3/21/2019 14:47:01,33.77,33.72,3/21/2019 14:46:48,3/21/2019 14:46:48,32.40,32.33,32.49,32.53,3/21/2019 14:56:51,3/21/2019 14:56:51,3/21/2019 14:56:39,3/21/2019 14:56:50,32.60,32.55,3/21/2019 14:56:51,3/21/2019 14:56:51,32.94,32.86,33.55,33.58,33.19,33.14,0.2170,0.2240,0.5470,0.5370,0.2150,0.2150,388,495,21MAR2019:14:45:15,13.6,3/21/2019 14:56:27,4.5,283,59.2800,5370,3/21/2019 14:49:28,5250,3/21/2019 14:56:29,5306,14.3,34.29,34.28,34.29,34.29,3/21/2019 14:47:02,3/21/2019 14:47:01,3/21/2019 14:47:01,3/21/2019 14:47:01,33.61,33.61,3/21/2019 14:45:33,3/21/2019 14:45:32,32.47,32.47,32.47,32.47,3/21/2019 14:56:55,3/21/2019 14:56:54,3/21/2019 14:56:54,3/21/2019 14:56:54,32.69,32.68,3/21/2019 14:57:11,3/21/2019 14:57:11,33.24,33.24,33.24,33.24,33.17,33.17,0.357,0.357,0.357,0.357,0.207,0.207
3/21/2019 15:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.2,33.70,33.64,34.27,34.31,3/21/2019 15:08:57,3/21/2019 15:08:57,3/21/2019 15:09:29,3/21/2019 15:09:29,33.87,33.81,3/21/2019 15:08:57,3/21/2019 15:08:57,32.89,32.80,33.21,33.29,3/21/2019 15:01:02,3/21/2019 15:06:51,3/21/2019 15:06:51,3/21/2019 15:06:51,33.12,33.07,3/21/2019 15:01:01,3/21/2019 15:01:01,33.25,33.17,33.68,33.72,33.49,33.44,0.1500,0.1550,0.2240,0.2170,0.1560,0.1560,416,462,21MAR2019:15:05:38,13.8,3/21/2019 15:05:20,5.4,286,39.1600,5340,3/21/2019 15:00:47,5250,3/21/2019 15:05:21,5308,14.4,33.79,33.79,33.79,33.79,3/21/2019 15:11:39,3/21/2019 15:11:39,3/21/2019 15:11:39,3/21/2019 15:11:39,33.76,33.76,3/21/2019 15:10:40,3/21/2019 15:10:39,33.2,33.2,33.2,33.2,3/21/2019 15:02:59,3/21/2019 15:02:59,3/21/2019 15:02:58,3/21/2019 15:02:58,33.13,33.13,3/21/2019 15:00:01,3/21/2019 15:00:01,33.45,33.45,33.45,33.45,33.47,33.47,0.155,0.155,0.155,0.156,0.146,0.145
3/21/2019 15:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.3,34.09,33.98,35.00,35.01,3/21/2019 15:29:53,3/21/2019 15:29:54,3/21/2019 15:17:44,3/21/2019 15:24:02,34.29,34.23,3/21/2019 15:28:32,3/21/2019 15:28:32,32.99,32.90,33.41,33.48,3/21/2019 15:15:07,3/21/2019 15:15:07,3/21/2019 15:22:59,3/21/2019 15:22:59,33.27,33.21,3/21/2019 15:15:14,3/21/2019 15:15:14,33.52,33.44,34.07,34.09,33.78,33.73,0.2440,0.2450,0.3480,0.3480,0.2530,0.2530,463,567,21MAR2019:15:24:31,11.2,3/21/2019 15:16:26,5.5,279,31.1600,5370,3/21/2019 15:15:57,5280,3/21/2019 15:15:05,5306,14.3,34.29,34.29,34.29,34.29,3/21/2019 15:24:06,3/21/2019 15:24:06,3/21/2019 15:24:05,3/21/2019 15:24:05,34.19,34.19,3/21/2019 15:29:01,3/21/2019 15:29:01,33.33,33.33,33.33,33.33,3/21/2019 15:23:07,3/21/2019 15:23:06,3/21/2019 15:23:06,3/21/2019 15:23:06,33.31,33.3,3/21/2019 15:15:16,3/21/2019 15:15:15,33.77,33.77,33.78,33.78,33.74,33.74,0.233,0.232,0.233,0.233,0.243,0.243
3/21/2019 15:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,34.79,34.68,35.38,35.43,3/21/2019 15:41:39,3/21/2019 15:41:39,3/21/2019 15:37:10,3/21/2019 15:37:10,34.96,34.90,3/21/2019 15:41:41,3/21/2019 15:41:41,33.56,33.48,34.06,34.03,3/21/2019 15:36:06,3/21/2019 15:36:06,3/21/2019 15:30:02,3/21/2019 15:30:02,33.84,33.78,3/21/2019 15:36:19,3/21/2019 15:36:19,34.30,34.20,34.73,34.76,34.50,34.45,0.2470,0.2410,0.2360,0.2370,0.1830,0.1830,361,506,21MAR2019:15:32:32,10.1,3/21/2019 15:30:02,4.9,280,26.7200,5340,3/21/2019 15:31:20,5280,3/21/2019 15:30:01,5306,14.2,34.97,34.97,34.97,34.98,3/21/2019 15:37:09,3/21/2019 15:37:09,3/21/2019 15:37:10,3/21/2019 15:37:10,34.84,34.84,3/21/2019 15:42:03,3/21/2019 15:42:02,34.06,34.06,34.06,34.05,3/21/2019 15:30:03,3/21/2019 15:30:03,3/21/2019 15:30:02,3/21/2019 15:30:02,33.93,33.93,3/21/2019 15:36:29,3/21/2019 15:36:28,34.49,34.49,34.49,34.49,34.46,34.46,0.196,0.196,0.196,0.196,0.157,0.157
3/21/2019 16:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.3,35.62,35.53,36.57,36.62,3/21/2019 15:56:27,3/21/2019 15:56:27,3/21/2019 15:55:46,3/21/2019 15:55:47,35.73,35.68,3/21/2019 15:56:28,3/21/2019 15:56:28,33.64,33.56,34.39,34.42,3/21/2019 15:46:49,3/21/2019 15:46:47,3/21/2019 15:45:10,3/21/2019 15:45:10,34.06,34.01,3/21/2019 15:46:49,3/21/2019 15:46:49,34.75,34.64,35.20,35.22,34.92,34.87,0.3790,0.3800,0.4920,0.4840,0.3540,0.3540,317,405,21MAR2019:16:00:00,9.4,3/21/2019 15:45:27,4.0,268,29.1100,5370,3/21/2019 15:55:34,5280,3/21/2019 15:45:04,5312,14.4,35.9,35.9,35.9,35.9,3/21/2019 15:55:52,3/21/2019 15:55:52,3/21/2019 15:55:51,3/21/2019 15:55:51,35.52,35.52,3/21/2019 15:55:00,3/21/2019 15:55:00,34.2,34.2,34.2,34.2,3/21/2019 15:46:52,3/21/2019 15:46:52,3/21/2019 15:46:52,3/21/2019 15:46:52,34.33,34.33,3/21/2019 15:47:06,3/21/2019 15:47:05,34.95,34.95,34.95,34.95,34.89,34.89,0.4,0.4,0.401,0.401,0.328,0.328
3/21/2019 16:15:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.6,36.15,36.11,37.67,37.67,3/21/2019 16:04:40,3/21/2019 16:04:40,3/21/2019 16:04:36,3/21/2019 16:04:36,36.26,36.21,3/21/2019 16:04:40,3/21/2019 16:04:40,34.09,33.96,34.55,34.54,3/21/2019 16:14:24,3/21/2019 16:14:24,3/21/2019 16:14:24,3/21/2019 16:14:24,34.53,34.48,3/21/2019 16:14:26,3/21/2019 16:14:26,35.16,35.05,35.77,35.79,35.35,35.30,0.3730,0.3750,0.5690,0.5520,0.3330,0.3330,308,406,21MAR2019:16:00:03,10.7,3/21/2019 16:11:52,3.5,286,67.0300,5370,3/21/2019 16:03:54,5280,3/21/2019 16:00:09,5313,14.4,36.78,36.78,36.78,36.78,3/21/2019 16:04:46,3/21/2019 16:04:45,3/21/2019 16:04:45,3/21/2019 16:04:45,36.04,36.04,3/21/2019 16:04:58,3/21/2019 16:04:58,34.56,34.56,34.56,34.55,3/21/2019 16:11:40,3/21/2019 16:11:40,3/21/2019 16:11:39,3/21/2019 16:11:39,34.66,34.65,3/21/2019 16:10:20,3/21/2019 16:10:19,35.45,35.45,35.45,35.45,35.33,35.33,0.412,0.411,0.412,0.413,0.302,0.303
3/21/2019 16:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.3,35.64,35.49,36.22,36.22,3/21/2019 16:28:07,3/21/2019 16:28:07,3/21/2019 16:28:30,3/21/2019 16:17:14,35.74,35.69,3/21/2019 16:28:06,3/21/2019 16:28:06,33.71,33.58,34.80,34.77,3/21/2019 16:21:15,3/21/2019 16:21:15,3/21/2019 16:21:21,3/21/2019 16:21:21,34.08,34.03,3/21/2019 16:21:28,3/21/2019 16:21:28,35.02,34.89,35.58,35.60,35.16,35.10,0.3770,0.3710,0.2820,0.2800,0.3370,0.3370,231,262,21MAR2019:16:15:01,8.3,3/21/2019 16:18:05,2.4,292,82.3000,5340,3/21/2019 16:15:01,5280,3/21/2019 16:15:02,5313,14.3,35.75,35.75,35.75,35.75,3/21/2019 16:28:20,3/21/2019 16:28:20,3/21/2019 16:28:20,3/21/2019 16:28:20,35.62,35.62,3/21/2019 16:28:22,3/21/2019 16:28:21,34.33,34.33,34.33,34.33,3/21/2019 16:21:28,3/21/2019 16:21:28,3/21/2019 16:21:28,3/21/2019 16:21:28,34.2,34.2,3/21/2019 16:21:45,3/21/2019 16:21:44,35.27,35.27,35.27,35.27,35.12,35.12,0.279,0.279,0.279,0.28,0.312,0.312
3/21/2019 16:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.9,36.31,36.19,36.82,36.86,3/21/2019 16:44:11,3/21/2019 16:44:08,3/21/2019 16:44:39,3/21/2019 16:45:00,36.26,36.21,3/21/2019 16:45:00,3/21/2019 16:45:00,33.98,33.84,35.28,35.22,3/21/2019 16:37:38,3/21/2019 16:37:38,3/21/2019 16:31:06,3/21/2019 16:31:06,34.54,34.49,3/21/2019 16:37:50,3/21/2019 16:37:50,35.44,35.30,36.03,36.05,35.57,35.52,0.4060,0.4010,0.3080,0.3170,0.3260,0.3260,204,207,21MAR2019:16:36:04,5.7,3/21/2019 16:41:02,2.0,251,76.7200,5370,3/21/2019 16:41:21,5280,3/21/2019 16:30:01,5316,14.4,36.42,36.43,36.43,36.43,3/21/2019 16:44:19,3/21/2019 16:44:18,3/21/2019 16:44:18,3/21/2019 16:44:18,36.15,36.15,3/21/2019 16:44:38,3/21/2019 16:44:37,34.97,34.98,34.97,34.97,3/21/2019 16:31:15,3/21/2019 16:31:15,3/21/2019 16:31:15,3/21/2019 16:31:14,34.77,34.77,3/21/2019 16:37:58,3/21/2019 16:37:57,35.69,35.69,35.7,35.7,35.53,35.53,0.284,0.284,0.284,0.285,0.283,0.283
3/21/2019 17:00:00,15min,Peter Sinks,UCC,270,35.1,36.5,33.2,36.52,36.35,36.99,37.04,3/21/2019 16:57:49,3/21/2019 16:57:49,3/21/2019 16:45:13,3/21/2019 16:45:13,36.48,36.43,3/21/2019 16:57:59,3/21/2019 16:57:59,31.33,31.21,34.31,34.43,3/21/2019 16:51:54,3/21/2019 16:51:54,3/21/2019 16:51:58,3/21/2019 16:47:16,32.59,32.54,3/21/2019 16:51:57,3/21/2019 16:51:57,35.09,34.94,35.92,35.97,35.22,35.17,0.9170,0.9040,0.5570,0.5610,0.7880,0.7870,168,204,21MAR2019:16:45:01,4.8,3/21/2019 16:53:54,1.4,331,56.5500,5370,3/21/2019 16:48:53,5280,3/21/2019 16:45:07,5318,14.3,36.58,36.58,36.58,36.58,3/21/2019 16:45:16,3/21/2019 16:45:16,3/21/2019 16:45:16,3/21/2019 16:45:15,36.35,36.35,3/21/2019 16:58:15,3/21/2019 16:58:14,33.3,33.31,33.3,33.29,3/21/2019 16:52:03,3/21/2019 16:52:03,3/21/2019 16:52:03,3/21/2019 16:52:02,33.12,33.12,3/21/2019 16:52:20,3/21/2019 16:52:20,35.5,35.5,35.5,35.5,35.23,35.23,0.634,0.633,0.635,0.636,0.727,0.727
3/21/2019 17:15:00,15min,Peter Sinks,UCC,270,34.1,36.4,31.7,36.40,36.25,36.95,37.02,3/21/2019 17:01:00,3/21/2019 17:01:00,3/21/2019 17:01:09,3/21/2019 17:01:10,36.40,36.35,3/21/2019 17:01:04,3/21/2019 17:01:04,31.46,31.32,31.57,31.61,3/21/2019 17:14:09,3/21/2019 17:14:09,3/21/2019 17:14:10,3/21/2019 17:14:10,31.70,31.65,3/21/2019 17:14:12,3/21/2019 17:14:12,34.15,33.99,34.34,34.39,34.25,34.20,1.3310,1.3240,1.3560,1.3670,1.2500,1.2490,141,148,21MAR2019:17:04:41,11.0,3/21/2019 17:13:38,4.2,265,36.2900,5370,3/21/2019 17:01:01,5280,3/21/2019 17:02:18,5311,14.4,36.57,36.57,36.57,36.57,3/21/2019 17:01:14,3/21/2019 17:01:13,3/21/2019 17:01:13,3/21/2019 17:01:13,36.27,36.28,3/21/2019 17:01:17,3/21/2019 17:01:17,31.6,31.6,31.6,31.6,3/21/2019 17:14:18,3/21/2019 17:14:18,3/21/2019 17:14:18,3/21/2019 17:14:18,31.85,31.85,3/21/2019 17:14:33,3/21/2019 17:14:33,34.24,34.24,34.24,34.24,34.26,34.26,1.298,1.298,1.299,1.3,1.187,1.188
3/21/2019 17:30:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.7,31.70,31.54,31.74,31.78,3/21/2019 17:15:13,3/21/2019 17:15:13,3/21/2019 17:15:01,3/21/2019 17:15:01,31.85,31.79,3/21/2019 17:15:01,3/21/2019 17:15:01,29.35,29.16,29.54,29.59,3/21/2019 17:29:34,3/21/2019 17:29:34,3/21/2019 17:29:39,3/21/2019 17:29:39,29.67,29.62,3/21/2019 17:27:46,3/21/2019 17:27:46,30.42,30.25,30.48,30.52,30.50,30.45,0.5890,0.5950,0.5890,0.5830,0.6120,0.6120,100,123,21MAR2019:17:15:01,9.0,3/21/2019 17:18:48,3.9,251,35.5500,5340,3/21/2019 17:15:42,5280,3/21/2019 17:15:04,5309,14.4,31.81,31.8,31.8,31.8,3/21/2019 17:15:01,3/21/2019 17:15:01,3/21/2019 17:15:01,3/21/2019 17:15:01,31.94,31.93,3/21/2019 17:15:01,3/21/2019 17:15:01,29.57,29.58,29.57,29.57,3/21/2019 17:29:45,3/21/2019 17:29:45,3/21/2019 17:29:44,3/21/2019 17:29:44,29.79,29.79,3/21/2019 17:29:57,3/21/2019 17:29:57,30.43,30.43,30.43,30.43,30.51,30.51,0.588,0.588,0.587,0.587,0.624,0.623
3/21/2019 17:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.0,30.72,30.51,30.35,30.39,3/21/2019 17:42:07,3/21/2019 17:42:07,3/21/2019 17:42:10,3/21/2019 17:42:09,30.62,30.57,3/21/2019 17:42:08,3/21/2019 17:42:08,28.12,27.95,28.88,28.97,3/21/2019 17:38:00,3/21/2019 17:38:00,3/21/2019 17:33:48,3/21/2019 17:33:48,28.97,28.92,3/21/2019 17:38:01,3/21/2019 17:38:01,29.88,29.70,29.85,29.89,29.90,29.85,0.3960,0.3910,0.2680,0.2630,0.2960,0.2960,78,81,21MAR2019:17:36:56,5.9,3/21/2019 17:33:46,2.1,72,90.8000,5340,3/21/2019 17:31:03,5220,3/21/2019 17:43:16,5284,14.2,30.42,30.42,30.42,30.42,3/21/2019 17:42:12,3/21/2019 17:42:12,3/21/2019 17:42:12,3/21/2019 17:42:12,30.39,30.39,3/21/2019 17:42:30,3/21/2019 17:42:30,28.82,28.83,28.82,28.82,3/21/2019 17:38:10,3/21/2019 17:38:09,3/21/2019 17:38:09,3/21/2019 17:38:09,29.18,29.18,3/21/2019 17:38:25,3/21/2019 17:38:24,29.82,29.82,29.82,29.82,29.87,29.87,0.286,0.285,0.286,0.287,0.251,0.252
3/21/2019 18:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,27.8,31.26,31.06,30.85,30.88,3/21/2019 17:54:08,3/21/2019 17:54:08,3/21/2019 17:47:11,3/21/2019 17:47:11,31.07,31.02,3/21/2019 17:47:13,3/21/2019 17:47:13,27.18,27.01,28.12,28.26,3/21/2019 17:56:58,3/21/2019 17:56:58,3/21/2019 17:57:01,3/21/2019 17:57:15,27.54,27.49,3/21/2019 17:57:00,3/21/2019 17:57:00,30.06,29.87,29.98,30.03,30.06,30.01,0.9390,0.9320,0.6820,0.6600,0.8590,0.8590,51,64,21MAR2019:17:45:01,4.6,3/21/2019 17:45:41,2.4,2,58.3500,5280,3/21/2019 17:46:01,5130,3/21/2019 17:57:04,5186,13.9,30.91,30.91,30.91,30.91,3/21/2019 17:54:21,3/21/2019 17:54:21,3/21/2019 17:54:21,3/21/2019 17:54:20,30.96,30.96,3/21/2019 17:47:30,3/21/2019 17:47:29,27.84,27.85,27.84,27.84,3/21/2019 17:57:08,3/21/2019 17:57:07,3/21/2019 17:57:07,3/21/2019 17:57:07,27.75,27.74,3/21/2019 17:57:22,3/21/2019 17:57:21,29.98,29.98,29.98,29.98,30.03,30.03,0.765,0.765,0.765,0.766,0.825,0.825
3/21/2019 18:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.4,31.26,31.07,30.92,30.96,3/21/2019 18:10:02,3/21/2019 18:07:56,3/21/2019 18:08:44,3/21/2019 18:08:44,31.05,31.00,3/21/2019 18:00:46,3/21/2019 18:00:46,27.48,27.28,27.96,28.07,3/21/2019 18:13:39,3/21/2019 18:13:39,3/21/2019 18:13:40,3/21/2019 18:13:40,28.14,28.08,3/21/2019 18:13:42,3/21/2019 18:13:42,30.20,30.00,30.05,30.10,30.21,30.16,0.8070,0.8030,0.6060,0.5950,0.6940,0.6940,31,43,21MAR2019:18:00:01,7.2,3/21/2019 18:09:49,2.5,311,48.5400,5190,3/21/2019 18:01:16,5040,3/21/2019 18:14:57,5110,13.6,30.97,30.97,30.97,30.98,3/21/2019 18:08:07,3/21/2019 18:08:06,3/21/2019 18:08:06,3/21/2019 18:08:06,30.96,30.96,3/21/2019 18:01:16,3/21/2019 18:01:15,28.05,28.05,28.04,28.03,3/21/2019 18:13:45,3/21/2019 18:13:44,3/21/2019 18:13:44,3/21/2019 18:13:44,28.74,28.74,3/21/2019 18:13:53,3/21/2019 18:13:52,30.1,30.1,30.1,30.1,30.21,30.21,0.639,0.638,0.639,0.641,0.631,0.632
3/21/2019 18:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,27.7,31.15,30.93,30.29,30.33,3/21/2019 18:18:51,3/21/2019 18:18:51,3/21/2019 18:18:58,3/21/2019 18:18:57,30.83,30.78,3/21/2019 18:22:49,3/21/2019 18:22:49,26.26,26.09,27.69,27.72,3/21/2019 18:29:48,3/21/2019 18:29:48,3/21/2019 18:15:16,3/21/2019 18:29:49,27.31,27.26,3/21/2019 18:29:57,3/21/2019 18:29:57,29.65,29.45,29.44,29.47,29.65,29.60,0.9210,0.9150,0.5850,0.5800,0.7530,0.7520,13,21,21MAR2019:18:15:01,6.8,3/21/2019 18:17:32,2.1,298,51.4200,5070,3/21/2019 18:15:01,2550,3/21/2019 18:25:15,4242,13.4,30.55,30.55,30.55,30.55,3/21/2019 18:19:02,3/21/2019 18:19:01,3/21/2019 18:19:01,3/21/2019 18:19:01,30.72,30.72,3/21/2019 18:23:03,3/21/2019 18:23:02,27.3,27.3,27.3,27.29,3/21/2019 18:30:00,3/21/2019 18:30:00,3/21/2019 18:30:00,3/21/2019 18:30:00,28.13,28.11,3/21/2019 18:30:00,3/21/2019 18:30:00,29.52,29.51,29.51,29.51,29.64,29.64,0.667,0.668,0.669,0.671,0.668,0.669
3/21/2019 18:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,26.7,30.32,30.07,29.74,29.74,3/21/2019 18:42:19,3/21/2019 18:42:23,3/21/2019 18:41:16,3/21/2019 18:41:16,30.30,30.25,3/21/2019 18:42:41,3/21/2019 18:42:41,25.53,25.41,26.51,26.47,3/21/2019 18:31:34,3/21/2019 18:31:33,3/21/2019 18:31:34,3/21/2019 18:31:34,26.49,26.44,3/21/2019 18:31:34,3/21/2019 18:31:34,28.98,28.77,28.71,28.75,28.97,28.92,1.1080,1.0840,0.7380,0.7420,0.9470,0.9470,3,6,21MAR2019:18:30:01,6.1,3/21/2019 18:41:15,1.5,18,69.3300,2580,3/21/2019 18:30:03,2490,3/21/2019 18:43:31,2535,13.2,29.91,29.91,29.91,29.91,3/21/2019 18:42:30,3/21/2019 18:42:29,3/21/2019 18:42:29,3/21/2019 18:42:29,30.12,30.12,3/21/2019 18:42:46,3/21/2019 18:42:45,26.48,26.49,26.48,26.47,3/21/2019 18:31:36,3/21/2019 18:31:35,3/21/2019 18:31:35,3/21/2019 18:31:35,26.95,26.95,3/21/2019 18:31:50,3/21/2019 18:31:50,28.8,28.8,28.8,28.8,28.95,28.95,0.879,0.877,0.879,0.88,0.892,0.893
3/21/2019 19:00:00,15min,Peter Sinks,UCC,270,27.4,29.5,24.7,29.97,29.74,29.20,29.20,3/21/2019 18:49:20,3/21/2019 18:49:18,3/21/2019 18:49:19,3/21/2019 18:49:19,29.71,29.66,3/21/2019 18:49:37,3/21/2019 18:49:37,22.87,22.70,24.36,24.50,3/21/2019 18:59:25,3/21/2019 18:59:25,3/21/2019 18:59:29,3/21/2019 18:59:29,24.70,24.65,3/21/2019 18:59:27,3/21/2019 18:59:27,27.52,27.30,27.30,27.33,27.50,27.45,1.4360,1.4090,1.0020,0.9970,1.1710,1.1700,0,1,21MAR2019:18:45:01,4.6,3/21/2019 18:49:02,0.8,250,70.5200,2520,3/21/2019 18:45:01,2460,3/21/2019 18:59:01,2501,13.0,29.49,29.49,29.49,29.49,3/21/2019 18:49:28,3/21/2019 18:49:28,3/21/2019 18:49:28,3/21/2019 18:49:27,29.59,29.59,3/21/2019 18:49:52,3/21/2019 18:49:51,24.23,24.24,24.23,24.21,3/21/2019 18:59:36,3/21/2019 18:59:36,3/21/2019 18:59:36,3/21/2019 18:59:36,25.16,25.16,3/21/2019 18:59:48,3/21/2019 18:59:47,27.36,27.36,27.36,27.36,27.49,27.49,1.124,1.122,1.124,1.126,1.096,1.097
3/21/2019 19:15:00,15min,Peter Sinks,UCC,270,27.8,29.5,24.4,29.76,29.51,29.29,29.30,3/21/2019 19:01:47,3/21/2019 19:01:40,3/21/2019 19:04:12,3/21/2019 19:04:12,29.71,29.66,3/21/2019 19:02:04,3/21/2019 19:02:04,22.95,22.85,24.76,24.72,3/21/2019 19:11:25,3/21/2019 19:11:25,3/21/2019 19:14:42,3/21/2019 19:14:42,24.33,24.28,3/21/2019 19:14:50,3/21/2019 19:14:50,27.87,27.66,27.64,27.65,27.88,27.83,1.7730,1.7380,1.1990,1.1990,1.5420,1.5420,0,0,21MAR2019:19:00:01,6.8,3/21/2019 19:03:55,1.4,295,75.5700,2520,3/21/2019 19:00:37,2460,3/21/2019 19:01:05,2483,13.0,29.41,29.41,29.41,29.41,3/21/2019 19:04:26,3/21/2019 19:04:26,3/21/2019 19:04:25,3/21/2019 19:04:25,29.56,29.56,3/21/2019 19:02:20,3/21/2019 19:02:19,24.36,24.36,24.35,24.35,3/21/2019 19:14:50,3/21/2019 19:14:50,3/21/2019 19:14:50,3/21/2019 19:14:50,24.54,24.53,3/21/2019 19:15:00,3/21/2019 19:15:00,27.74,27.74,27.73,27.73,27.89,27.89,1.396,1.396,1.398,1.4,1.442,1.444
3/21/2019 19:30:00,15min,Peter Sinks,UCC,270,25.5,27.6,22.7,28.58,28.22,27.77,27.87,3/21/2019 19:26:19,3/21/2019 19:26:19,3/21/2019 19:23:06,3/21/2019 19:23:06,27.93,27.87,3/21/2019 19:23:06,3/21/2019 19:23:06,21.42,21.31,23.16,23.08,3/21/2019 19:25:23,3/21/2019 19:25:23,3/21/2019 19:19:30,3/21/2019 19:19:30,22.46,22.41,3/21/2019 19:25:23,3/21/2019 19:25:23,25.58,25.34,25.36,25.41,25.57,25.52,1.4690,1.4130,1.0500,1.0610,1.2570,1.2570,-0,-0,21MAR2019:19:15:01,3.3,3/21/2019 19:23:25,1.0,155,66.0400,2490,3/21/2019 19:15:02,2460,3/21/2019 19:15:01,2473,12.9,27.71,27.71,27.71,27.72,3/21/2019 19:23:12,3/21/2019 19:23:11,3/21/2019 19:23:11,3/21/2019 19:23:11,27.56,27.56,3/21/2019 19:23:21,3/21/2019 19:23:20,22.76,22.77,22.76,22.75,3/21/2019 19:25:32,3/21/2019 19:25:32,3/21/2019 19:25:31,3/21/2019 19:25:31,22.7,22.7,3/21/2019 19:25:44,3/21/2019 19:25:43,25.43,25.43,25.42,25.42,25.54,25.54,1.178,1.177,1.178,1.18,1.202,1.202
3/21/2019 19:45:00,15min,Peter Sinks,UCC,270,25.2,28.2,22.8,29.14,28.79,27.79,27.92,3/21/2019 19:43:04,3/21/2019 19:43:04,3/21/2019 19:43:05,3/21/2019 19:43:05,28.37,28.32,3/21/2019 19:40:05,3/21/2019 19:40:05,21.49,21.29,22.24,22.22,3/21/2019 19:32:39,3/21/2019 19:32:38,3/21/2019 19:32:49,3/21/2019 19:32:49,22.90,22.86,3/21/2019 19:32:52,3/21/2019 19:32:52,25.31,25.07,24.85,24.91,25.32,25.27,1.5650,1.4980,1.1310,1.1590,1.2550,1.2540,-0,-0,21MAR2019:19:43:13,4.4,3/21/2019 19:42:42,1.2,169,82.6000,2490,3/21/2019 19:30:03,2460,3/21/2019 19:30:01,2468,12.9,28.13,28.11,28.13,28.14,3/21/2019 19:43:07,3/21/2019 19:43:07,3/21/2019 19:43:07,3/21/2019 19:43:06,28.26,28.26,3/21/2019 19:40:03,3/21/2019 19:40:02,22.17,22.18,22.17,22.16,3/21/2019 19:32:52,3/21/2019 19:32:52,3/21/2019 19:32:52,3/21/2019 19:32:51,23.39,23.39,3/21/2019 19:33:07,3/21/2019 19:33:06,25.04,25.04,25.04,25.04,25.31,25.31,1.235,1.234,1.236,1.238,1.176,1.176
3/21/2019 20:00:00,15min,Peter Sinks,UCC,270,21.7,25.0,18.3,26.26,25.99,23.77,23.80,3/21/2019 19:51:27,3/21/2019 19:51:27,3/21/2019 19:51:41,3/21/2019 19:45:03,25.67,25.62,3/21/2019 19:51:35,3/21/2019 19:51:35,16.95,16.79,18.80,18.75,3/21/2019 19:59:49,3/21/2019 19:59:49,3/21/2019 19:59:56,3/21/2019 19:59:56,18.28,18.23,3/21/2019 19:59:57,3/21/2019 19:59:57,21.71,21.52,21.72,21.79,21.79,21.74,2.1360,2.0920,1.3090,1.3110,1.8780,1.8780,-0,-0,21MAR2019:19:55:25,2.0,3/21/2019 19:45:14,0.4,164,62.5800,2490,3/21/2019 19:45:08,2430,3/21/2019 19:53:12,2463,12.9,24.86,24.86,24.86,24.86,3/21/2019 19:51:39,3/21/2019 19:51:39,3/21/2019 19:51:39,3/21/2019 19:51:39,25.21,25.21,3/21/2019 19:51:47,3/21/2019 19:51:47,18.13,18.13,18.11,18.1,3/21/2019 20:00:00,3/21/2019 20:00:00,3/21/2019 20:00:00,3/21/2019 20:00:00,18.55,18.55,3/21/2019 19:53:48,3/21/2019 19:53:47,21.73,21.73,21.73,21.73,21.85,21.85,1.603,1.603,1.605,1.606,1.797,1.798
3/21/2019 20:15:00,15min,Peter Sinks,UCC,270,19.2,22.8,17.0,25.97,25.48,22.95,23.40,3/21/2019 20:14:32,3/21/2019 20:14:31,3/21/2019 20:14:32,3/21/2019 20:14:32,23.21,23.16,3/21/2019 20:13:50,3/21/2019 20:13:50,16.03,15.85,17.16,17.15,3/21/2019 20:02:07,3/21/2019 20:02:06,3/21/2019 20:08:24,3/21/2019 20:08:24,16.93,16.88,3/21/2019 20:06:42,3/21/2019 20:06:42,19.34,19.11,18.83,18.85,19.28,19.23,1.8450,1.7850,0.9660,0.9700,1.4910,1.4910,-0,-0,21MAR2019:20:01:41,2.6,3/21/2019 20:12:48,0.6,321,60.1800,2490,3/21/2019 20:01:46,2430,3/21/2019 20:00:02,2459,12.9,23.19,23.16,23.19,23.21,3/21/2019 20:14:39,3/21/2019 20:14:39,3/21/2019 20:14:38,3/21/2019 20:14:38,22.46,22.46,3/21/2019 20:13:55,3/21/2019 20:13:54,16.93,16.94,16.93,16.93,3/21/2019 20:02:19,3/21/2019 20:02:19,3/21/2019 20:02:19,3/21/2019 20:02:19,17.13,17.13,3/21/2019 20:02:39,3/21/2019 20:02:39,19.01,19.01,19.01,19.01,19.2,19.21,1.272,1.271,1.273,1.275,1.358,1.36
3/21/2019 20:30:00,15min,Peter Sinks,UCC,270,25.1,29.0,19.6,29.77,29.13,28.90,29.03,3/21/2019 20:21:16,3/21/2019 20:21:15,3/21/2019 20:21:02,3/21/2019 20:21:00,29.20,29.14,3/21/2019 20:21:14,3/21/2019 20:21:14,18.67,18.47,19.15,19.14,3/21/2019 20:15:08,3/21/2019 20:15:08,3/21/2019 20:15:14,3/21/2019 20:15:13,19.77,19.72,3/21/2019 20:15:14,3/21/2019 20:15:14,25.26,24.96,25.21,25.27,25.20,25.15,2.5010,2.4320,1.9590,1.9710,2.2030,2.2020,-0,-0,21MAR2019:20:15:01,4.6,3/21/2019 20:19:41,1.5,139,67.3400,2490,3/21/2019 20:15:22,2430,3/21/2019 20:15:01,2460,12.9,29.12,29.12,29.12,29.12,3/21/2019 20:21:17,3/21/2019 20:21:17,3/21/2019 20:21:17,3/21/2019 20:21:17,28.83,28.83,3/21/2019 20:21:23,3/21/2019 20:21:22,19.11,19.12,19.11,19.1,3/21/2019 20:15:18,3/21/2019 20:15:18,3/21/2019 20:15:18,3/21/2019 20:15:17,20.1,20.1,3/21/2019 20:15:32,3/21/2019 20:15:32,25.16,25.16,25.16,25.16,25.14,25.15,2.164,2.162,2.163,2.164,2.163,2.163
3/21/2019 20:45:00,15min,Peter Sinks,UCC,270,22.8,26.0,19.9,26.77,26.47,25.24,25.35,3/21/2019 20:36:00,3/21/2019 20:35:59,3/21/2019 20:32:20,3/21/2019 20:35:59,26.42,26.37,3/21/2019 20:35:59,3/21/2019 20:35:59,18.76,18.62,20.43,20.38,3/21/2019 20:38:18,3/21/2019 20:39:18,3/21/2019 20:38:28,3/21/2019 20:38:28,19.54,19.49,3/21/2019 20:39:31,3/21/2019 20:39:31,22.90,22.69,22.83,22.88,22.90,22.85,2.0880,2.0420,1.3480,1.3610,1.7600,1.7590,-0,-0,21MAR2019:20:40:13,2.6,3/21/2019 20:42:46,1.0,303,68.8300,2460,3/21/2019 20:30:01,2430,3/21/2019 20:30:04,2455,12.9,25.84,25.83,25.84,25.84,3/21/2019 20:36:03,3/21/2019 20:36:02,3/21/2019 20:36:02,3/21/2019 20:36:02,26.07,26.07,3/21/2019 20:36:12,3/21/2019 20:36:11,19.9,19.91,19.9,19.89,3/21/2019 20:39:32,3/21/2019 20:39:31,3/21/2019 20:39:31,3/21/2019 20:39:31,19.84,19.84,3/21/2019 20:39:44,3/21/2019 20:39:44,22.83,22.83,22.83,22.83,22.88,22.88,1.597,1.594,1.597,1.599,1.681,1.681
3/21/2019 21:00:00,15min,Peter Sinks,UCC,270,21.1,24.1,18.1,24.79,24.65,23.65,23.60,3/21/2019 20:48:51,3/21/2019 20:48:50,3/21/2019 20:48:06,3/21/2019 20:48:07,24.48,24.43,3/21/2019 20:48:54,3/21/2019 20:48:54,16.93,16.74,18.38,18.47,3/21/2019 20:51:47,3/21/2019 20:51:47,3/21/2019 20:52:11,3/21/2019 20:52:11,17.76,17.72,3/21/2019 20:52:09,3/21/2019 20:52:09,21.13,20.92,20.93,21.00,21.19,21.14,1.7930,1.7710,1.2420,1.2030,1.6080,1.6070,-0,-0,21MAR2019:20:53:23,4.4,3/21/2019 20:49:14,1.2,318,45.9300,2460,3/21/2019 20:45:01,2430,3/21/2019 20:45:04,2454,12.8,23.94,23.94,23.94,23.94,3/21/2019 20:48:56,3/21/2019 20:48:56,3/21/2019 20:48:56,3/21/2019 20:48:56,24.21,24.21,3/21/2019 20:49:11,3/21/2019 20:49:11,18.12,18.13,18.12,18.11,3/21/2019 20:52:15,3/21/2019 20:52:14,3/21/2019 20:52:14,3/21/2019 20:52:14,18.01,18.01,3/21/2019 20:52:18,3/21/2019 20:52:17,21.03,21.03,21.03,21.03,21.24,21.24,1.428,1.427,1.428,1.429,1.558,1.558
3/21/2019 21:15:00,15min,Peter Sinks,UCC,270,18.2,20.8,15.9,21.38,21.14,20.49,20.52,3/21/2019 21:05:09,3/21/2019 21:05:09,3/21/2019 21:06:43,3/21/2019 21:06:43,21.05,21.00,3/21/2019 21:06:46,3/21/2019 21:06:46,14.88,14.75,16.37,16.43,3/21/2019 21:11:45,3/21/2019 21:11:45,3/21/2019 21:14:46,3/21/2019 21:14:46,15.75,15.71,3/21/2019 21:11:58,3/21/2019 21:11:58,18.27,18.08,18.46,18.51,18.32,18.27,1.5840,1.5520,1.0860,1.0730,1.4140,1.4140,-0,-0,21MAR2019:21:00:42,3.1,3/21/2019 21:05:06,0.8,316,58.8600,2460,3/21/2019 21:00:02,2430,3/21/2019 21:00:01,2449,12.8,20.77,20.77,20.77,20.77,3/21/2019 21:06:50,3/21/2019 21:06:50,3/21/2019 21:06:49,3/21/2019 21:06:49,20.77,20.77,3/21/2019 21:07:05,3/21/2019 21:07:04,15.96,15.96,15.95,15.95,3/21/2019 21:12:05,3/21/2019 21:12:04,3/21/2019 21:12:04,3/21/2019 21:12:04,15.79,15.79,3/21/2019 21:12:27,3/21/2019 21:12:27,18.35,18.35,18.35,18.35,18.34,18.34,1.265,1.264,1.265,1.267,1.351,1.352
3/21/2019 21:30:00,15min,Peter Sinks,UCC,270,18.7,20.9,16.1,21.50,21.22,20.26,20.17,3/21/2019 21:27:21,3/21/2019 21:27:21,3/21/2019 21:27:31,3/21/2019 21:27:35,21.14,21.09,3/21/2019 21:27:22,3/21/2019 21:27:22,15.72,15.54,16.36,16.43,3/21/2019 21:17:38,3/21/2019 21:17:38,3/21/2019 21:17:48,3/21/2019 21:17:48,16.28,16.24,3/21/2019 21:15:01,3/21/2019 21:15:01,18.75,18.52,18.08,18.13,18.71,18.66,1.1650,1.1330,0.8380,0.8110,1.0270,1.0270,-0,-0,21MAR2019:21:15:04,3.1,3/21/2019 21:26:12,0.6,330,55.6200,2460,3/21/2019 21:15:01,2430,3/21/2019 21:15:02,2449,12.8,20.69,20.69,20.69,20.69,3/21/2019 21:27:34,3/21/2019 21:27:34,3/21/2019 21:27:34,3/21/2019 21:27:34,21.01,21.01,3/21/2019 21:27:42,3/21/2019 21:27:41,16.22,16.22,16.22,16.21,3/21/2019 21:17:50,3/21/2019 21:17:50,3/21/2019 21:17:50,3/21/2019 21:17:50,15.94,15.95,3/21/2019 21:15:01,3/21/2019 21:15:01,18.35,18.35,18.35,18.35,18.64,18.64,0.959,0.957,0.958,0.958,1.042,1.04
3/21/2019 21:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,17.6,21.22,20.98,19.96,20.10,3/21/2019 21:39:34,3/21/2019 21:39:32,3/21/2019 21:39:37,3/21/2019 21:39:36,20.98,20.93,3/21/2019 21:39:36,3/21/2019 21:39:36,17.19,17.03,17.78,17.85,3/21/2019 21:33:26,3/21/2019 21:33:26,3/21/2019 21:33:45,3/21/2019 21:33:47,17.55,17.50,3/21/2019 21:33:39,3/21/2019 21:33:39,19.45,19.24,18.97,19.02,19.45,19.40,0.8970,0.8730,0.4930,0.5110,0.7790,0.7790,-0,-0,21MAR2019:21:43:48,1.8,3/21/2019 21:37:36,0.4,191,46.1100,2460,3/21/2019 21:30:01,2430,3/21/2019 21:30:03,2447,12.8,20.3,20.29,20.3,20.3,3/21/2019 21:39:38,3/21/2019 21:39:38,3/21/2019 21:39:37,3/21/2019 21:39:37,20.58,20.58,3/21/2019 21:37:13,3/21/2019 21:37:12,17.57,17.57,17.57,17.57,3/21/2019 21:33:42,3/21/2019 21:33:42,3/21/2019 21:33:41,3/21/2019 21:33:41,17.63,17.63,3/21/2019 21:34:03,3/21/2019 21:34:02,19.16,19.16,19.16,19.16,19.41,19.41,0.664,0.663,0.664,0.665,0.746,0.746
3/21/2019 22:00:00,15min,Peter Sinks,UCC,270,22.7,25.0,19.0,25.37,25.13,24.62,24.65,3/21/2019 21:57:40,3/21/2019 21:57:40,3/21/2019 21:57:42,3/21/2019 21:57:41,25.23,25.18,3/21/2019 21:57:46,3/21/2019 21:57:46,19.00,18.81,19.09,19.15,3/21/2019 21:46:03,3/21/2019 21:45:58,3/21/2019 21:46:06,3/21/2019 21:46:06,18.95,18.91,3/21/2019 21:46:00,3/21/2019 21:46:00,22.80,22.56,22.02,22.07,22.73,22.68,1.7600,1.7410,1.6500,1.6570,1.7650,1.7640,-0,-0,21MAR2019:21:58:42,3.3,3/21/2019 21:56:25,1.1,281,78.2400,2460,3/21/2019 21:45:01,2430,3/21/2019 21:45:02,2446,12.8,24.88,24.88,24.88,24.88,3/21/2019 21:57:46,3/21/2019 21:57:45,3/21/2019 21:57:45,3/21/2019 21:57:45,25.11,25.11,3/21/2019 21:58:14,3/21/2019 21:58:14,19.04,19.05,19.04,19.04,3/21/2019 21:46:11,3/21/2019 21:46:11,3/21/2019 21:46:10,3/21/2019 21:46:10,19.03,19.03,3/21/2019 21:46:19,3/21/2019 21:46:19,22.33,22.33,22.33,22.33,22.65,22.66,1.694,1.692,1.692,1.692,1.784,1.783
3/21/2019 22:15:00,15min,Peter Sinks,UCC,270,24.8,25.7,22.8,26.05,25.82,25.37,25.36,3/21/2019 22:09:39,3/21/2019 22:09:39,3/21/2019 22:14:03,3/21/2019 22:14:03,25.90,25.85,3/21/2019 22:09:39,3/21/2019 22:09:39,22.56,22.38,22.85,22.92,3/21/2019 22:00:23,3/21/2019 22:00:23,3/21/2019 22:00:35,3/21/2019 22:00:35,22.55,22.50,3/21/2019 22:00:35,3/21/2019 22:00:35,24.83,24.61,24.29,24.32,24.81,24.76,0.7640,0.7520,0.6150,0.6120,0.7520,0.7520,-0,-0,21MAR2019:22:06:20,2.4,3/21/2019 22:07:09,1.1,354,25.8400,2460,3/21/2019 22:00:03,2430,3/21/2019 22:00:01,2445,12.8,25.54,25.54,25.54,25.55,3/21/2019 22:14:06,3/21/2019 22:14:06,3/21/2019 22:14:05,3/21/2019 22:14:05,25.88,25.88,3/21/2019 22:10:09,3/21/2019 22:10:08,22.75,22.75,22.75,22.75,3/21/2019 22:00:38,3/21/2019 22:00:37,3/21/2019 22:00:37,3/21/2019 22:00:37,22.75,22.75,3/21/2019 22:00:50,3/21/2019 22:00:50,24.5,24.5,24.5,24.5,24.76,24.76,0.672,0.671,0.671,0.671,0.767,0.766
3/21/2019 22:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.3,26.81,26.58,25.86,25.94,3/21/2019 22:23:36,3/21/2019 22:23:33,3/21/2019 22:23:41,3/21/2019 22:27:23,26.65,26.60,3/21/2019 22:23:41,3/21/2019 22:23:41,24.23,24.04,24.28,24.31,3/21/2019 22:15:32,3/21/2019 22:15:32,3/21/2019 22:15:35,3/21/2019 22:15:34,24.33,24.28,3/21/2019 22:15:25,3/21/2019 22:15:25,25.63,25.42,25.17,25.21,25.62,25.57,0.6060,0.5940,0.4100,0.4230,0.5780,0.5780,-0,-0,21MAR2019:22:29:48,2.2,3/21/2019 22:22:50,0.8,41,54.3700,2460,3/21/2019 22:15:04,2430,3/21/2019 22:15:01,2443,12.8,26.21,26.21,26.21,26.21,3/21/2019 22:23:45,3/21/2019 22:23:44,3/21/2019 22:23:44,3/21/2019 22:23:44,26.47,26.47,3/21/2019 22:23:55,3/21/2019 22:23:54,24.28,24.29,24.28,24.28,3/21/2019 22:15:40,3/21/2019 22:15:40,3/21/2019 22:15:39,3/21/2019 22:15:39,24.4,24.4,3/21/2019 22:15:54,3/21/2019 22:15:54,25.35,25.35,25.35,25.35,25.6,25.6,0.498,0.498,0.498,0.498,0.573,0.573
3/21/2019 22:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.1,25.65,25.43,25.08,25.12,3/21/2019 22:39:26,3/21/2019 22:39:26,3/21/2019 22:30:15,3/21/2019 22:30:16,25.74,25.69,3/21/2019 22:39:32,3/21/2019 22:39:32,23.90,23.75,24.16,24.19,3/21/2019 22:32:06,3/21/2019 22:32:06,3/21/2019 22:32:17,3/21/2019 22:32:17,24.03,23.98,3/21/2019 22:32:11,3/21/2019 22:32:11,24.94,24.74,24.71,24.74,24.93,24.88,0.4160,0.4040,0.2560,0.2470,0.3740,0.3740,-0,-0,21MAR2019:22:44:56,2.2,3/21/2019 22:31:32,0.7,99,64.9500,2460,3/21/2019 22:30:02,2430,3/21/2019 22:30:01,2441,12.8,25.21,25.21,25.21,25.21,3/21/2019 22:39:31,3/21/2019 22:39:30,3/21/2019 22:39:30,3/21/2019 22:39:30,25.45,25.45,3/21/2019 22:39:41,3/21/2019 22:39:40,24.06,24.06,24.06,24.05,3/21/2019 22:32:20,3/21/2019 22:32:20,3/21/2019 22:32:19,3/21/2019 22:32:19,24.17,24.17,3/21/2019 22:32:33,3/21/2019 22:32:32,24.78,24.78,24.78,24.78,24.9,24.9,0.318,0.318,0.318,0.319,0.358,0.358
3/21/2019 23:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.1,26.14,25.93,25.71,25.72,3/21/2019 22:57:05,3/21/2019 22:57:05,3/21/2019 22:57:06,3/21/2019 22:57:06,26.13,26.08,3/21/2019 22:57:05,3/21/2019 22:57:05,25.06,24.86,24.89,24.93,3/21/2019 22:47:38,3/21/2019 22:47:37,3/21/2019 22:45:05,3/21/2019 22:45:05,25.07,25.02,3/21/2019 22:45:03,3/21/2019 22:45:03,25.55,25.35,25.25,25.28,25.53,25.48,0.1770,0.1730,0.1470,0.1480,0.1470,0.1470,-0,-0,21MAR2019:22:54:40,2.2,3/21/2019 22:52:47,0.9,323,30.5300,2460,3/21/2019 22:45:01,2430,3/21/2019 22:45:02,2440,12.8,25.81,25.81,25.81,25.82,3/21/2019 22:57:14,3/21/2019 22:57:14,3/21/2019 22:57:14,3/21/2019 22:57:14,25.94,25.94,3/21/2019 22:57:18,3/21/2019 22:57:17,25.03,25.03,25.03,25.03,3/21/2019 22:47:45,3/21/2019 22:47:45,3/21/2019 22:47:45,3/21/2019 22:47:45,25.26,25.26,3/21/2019 22:45:10,3/21/2019 22:45:10,25.35,25.35,25.35,25.35,25.5,25.5,0.143,0.143,0.143,0.143,0.127,0.127
3/21/2019 23:15:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.8,26.76,26.55,26.19,26.19,3/21/2019 23:12:40,3/21/2019 23:13:10,3/21/2019 23:13:09,3/21/2019 23:12:38,26.82,26.77,3/21/2019 23:13:15,3/21/2019 23:13:15,24.73,24.55,24.77,24.86,3/21/2019 23:04:09,3/21/2019 23:04:12,3/21/2019 23:04:44,3/21/2019 23:04:43,24.79,24.74,3/21/2019 23:04:14,3/21/2019 23:04:14,25.67,25.48,25.41,25.45,25.69,25.64,0.5300,0.5200,0.3860,0.3730,0.5040,0.5030,-0,-0,21MAR2019:23:00:20,2.0,3/21/2019 23:08:36,0.4,311,34.0700,2460,3/21/2019 23:00:03,2430,3/21/2019 23:00:01,2438,12.8,26.41,26.41,26.41,26.41,3/21/2019 23:13:22,3/21/2019 23:13:22,3/21/2019 23:13:21,3/21/2019 23:13:21,26.67,26.67,3/21/2019 23:13:31,3/21/2019 23:13:31,24.77,24.77,24.77,24.77,3/21/2019 23:04:44,3/21/2019 23:04:43,3/21/2019 23:04:44,3/21/2019 23:04:43,24.81,24.81,3/21/2019 23:04:43,3/21/2019 23:04:42,25.5,25.5,25.5,25.5,25.66,25.66,0.443,0.443,0.443,0.443,0.493,0.493
3/21/2019 23:30:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.4,27.02,26.82,26.51,26.50,3/21/2019 23:29:59,3/21/2019 23:29:59,3/21/2019 23:30:00,3/21/2019 23:30:00,26.83,26.78,3/21/2019 23:29:59,3/21/2019 23:29:59,25.37,25.20,25.32,25.36,3/21/2019 23:16:46,3/21/2019 23:16:11,3/21/2019 23:25:35,3/21/2019 23:25:36,25.40,25.36,3/21/2019 23:25:31,3/21/2019 23:25:31,25.87,25.68,25.55,25.59,25.89,25.84,0.2610,0.2580,0.1710,0.1640,0.2310,0.2310,-0,-0,21MAR2019:23:15:03,2.2,3/21/2019 23:27:37,1.2,348,23.5500,2460,3/21/2019 23:15:01,2430,3/21/2019 23:15:02,2438,12.8,26.5,26.51,26.51,26.52,3/21/2019 23:30:00,3/21/2019 23:30:00,3/21/2019 23:30:00,3/21/2019 23:30:00,26.42,26.43,3/21/2019 23:30:00,3/21/2019 23:30:00,25.34,25.34,25.34,25.34,3/21/2019 23:25:43,3/21/2019 23:25:43,3/21/2019 23:25:42,3/21/2019 23:25:42,25.47,25.47,3/21/2019 23:26:00,3/21/2019 23:26:00,25.67,25.67,25.67,25.67,25.85,25.86,0.18,0.181,0.182,0.182,0.192,0.192
3/21/2019 23:45:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.8,27.03,26.82,26.58,26.61,3/21/2019 23:30:23,3/21/2019 23:30:23,3/21/2019 23:31:01,3/21/2019 23:31:02,26.91,26.86,3/21/2019 23:31:45,3/21/2019 23:31:45,24.76,24.60,24.69,24.73,3/21/2019 23:40:00,3/21/2019 23:39:59,3/21/2019 23:40:03,3/21/2019 23:40:03,24.81,24.76,3/21/2019 23:40:08,3/21/2019 23:40:08,25.58,25.40,25.44,25.46,25.64,25.59,0.5920,0.5790,0.5590,0.5510,0.5700,0.5700,-0,-0,21MAR2019:23:31:01,3.1,3/21/2019 23:38:50,1.4,169,49.0300,2460,3/21/2019 23:30:01,2430,3/21/2019 23:30:02,2435,12.7,26.68,26.68,26.68,26.68,3/21/2019 23:31:11,3/21/2019 23:31:11,3/21/2019 23:31:11,3/21/2019 23:31:11,26.81,26.81,3/21/2019 23:31:31,3/21/2019 23:31:30,24.72,24.72,24.72,24.72,3/21/2019 23:40:12,3/21/2019 23:40:11,3/21/2019 23:40:11,3/21/2019 23:40:11,24.96,24.96,3/21/2019 23:40:24,3/21/2019 23:40:23,25.48,25.48,25.48,25.48,25.63,25.63,0.568,0.567,0.567,0.567,0.572,0.572
3/22/2019 00:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.99,25.80,25.36,25.38,3/21/2019 23:57:28,3/21/2019 23:57:28,3/21/2019 23:57:43,3/21/2019 23:57:43,25.76,25.71,3/21/2019 23:57:31,3/21/2019 23:57:31,24.69,24.50,24.76,24.79,3/21/2019 23:48:52,3/21/2019 23:48:54,3/21/2019 23:48:54,3/21/2019 23:48:59,24.80,24.75,3/21/2019 23:46:23,3/21/2019 23:46:23,25.23,25.05,24.98,25.02,25.23,25.18,0.2260,0.2230,0.1360,0.1320,0.2110,0.2110,-0,-0,21MAR2019:23:59:23,1.8,3/21/2019 23:45:01,0.6,337,63.7200,2460,3/21/2019 23:45:07,2430,3/21/2019 23:45:01,2435,12.8,25.47,25.47,25.47,25.47,3/21/2019 23:57:41,3/21/2019 23:57:41,3/21/2019 23:57:41,3/21/2019 23:57:41,25.6,25.6,3/21/2019 23:54:08,3/21/2019 23:54:07,24.72,24.72,24.71,24.71,3/21/2019 23:49:03,3/21/2019 23:49:03,3/21/2019 23:49:03,3/21/2019 23:49:03,24.89,24.89,3/21/2019 23:49:21,3/21/2019 23:49:21,25.07,25.07,25.07,25.07,25.21,25.21,0.167,0.167,0.167,0.167,0.195,0.195
3/22/2019 00:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.0,26.12,25.93,25.63,25.66,3/22/2019 00:14:55,3/22/2019 00:14:55,3/22/2019 00:05:16,3/22/2019 00:05:19,26.05,26.00,3/22/2019 00:05:16,3/22/2019 00:05:16,24.91,24.73,24.88,24.92,3/22/2019 00:07:00,3/22/2019 00:07:00,3/22/2019 00:00:38,3/22/2019 00:00:38,24.93,24.88,3/22/2019 00:09:09,3/22/2019 00:09:09,25.51,25.32,25.24,25.28,25.51,25.46,0.2730,0.2680,0.1830,0.1810,0.2610,0.2610,-0,-0,22MAR2019:00:13:53,2.0,3/22/2019 00:00:49,0.6,277,8.8100,2460,3/22/2019 00:00:04,2400,3/22/2019 00:05:04,2432,12.7,25.76,25.76,25.76,25.76,3/22/2019 00:05:20,3/22/2019 00:05:19,3/22/2019 00:05:19,3/22/2019 00:05:19,25.9,25.9,3/22/2019 00:05:32,3/22/2019 00:05:31,24.92,24.92,24.92,24.92,3/22/2019 00:01:28,3/22/2019 00:01:27,3/22/2019 00:01:27,3/22/2019 00:01:27,25.04,25.04,3/22/2019 00:01:38,3/22/2019 00:01:37,25.33,25.33,25.33,25.33,25.48,25.48,0.214,0.214,0.214,0.214,0.243,0.244
3/22/2019 00:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,25.7,27.17,26.96,26.66,26.68,3/22/2019 00:29:20,3/22/2019 00:29:15,3/22/2019 00:28:19,3/22/2019 00:28:20,27.17,27.12,3/22/2019 00:29:04,3/22/2019 00:29:04,25.97,25.78,25.55,25.55,3/22/2019 00:15:01,3/22/2019 00:15:01,3/22/2019 00:15:01,3/22/2019 00:15:01,25.90,25.85,3/22/2019 00:15:01,3/22/2019 00:15:01,26.70,26.50,26.31,26.33,26.68,26.63,0.2630,0.2620,0.2670,0.2740,0.2490,0.2490,-0,-0,22MAR2019:00:27:27,1.5,3/22/2019 00:28:44,0.4,9,44.3700,2460,3/22/2019 00:15:15,2400,3/22/2019 00:21:04,2432,12.7,26.84,26.84,26.84,26.84,3/22/2019 00:29:27,3/22/2019 00:29:26,3/22/2019 00:29:26,3/22/2019 00:29:26,27.04,27.04,3/22/2019 00:29:31,3/22/2019 00:29:30,25.68,25.68,25.68,25.68,3/22/2019 00:15:01,3/22/2019 00:15:01,3/22/2019 00:15:01,3/22/2019 00:15:01,25.75,25.76,3/22/2019 00:15:01,3/22/2019 00:15:01,26.45,26.45,26.45,26.45,26.63,26.63,0.258,0.258,0.258,0.257,0.252,0.252
3/22/2019 00:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.3,27.76,27.58,27.48,27.51,3/22/2019 00:41:31,3/22/2019 00:41:41,3/22/2019 00:43:30,3/22/2019 00:43:29,27.99,27.94,3/22/2019 00:41:55,3/22/2019 00:41:55,26.24,26.06,26.19,26.22,3/22/2019 00:33:19,3/22/2019 00:33:19,3/22/2019 00:33:52,3/22/2019 00:33:58,26.20,26.15,3/22/2019 00:34:20,3/22/2019 00:34:20,27.16,26.97,26.88,26.92,27.15,27.10,0.4740,0.4730,0.4670,0.4570,0.4760,0.4760,-0,-0,22MAR2019:00:44:15,6.4,3/22/2019 00:43:18,2.2,326,43.9600,2460,3/22/2019 00:30:17,2400,3/22/2019 00:31:47,2430,12.7,27.55,27.55,27.55,27.55,3/22/2019 00:41:44,3/22/2019 00:41:44,3/22/2019 00:41:44,3/22/2019 00:41:44,27.79,27.79,3/22/2019 00:42:09,3/22/2019 00:42:08,26.22,26.22,26.22,26.22,3/22/2019 00:34:03,3/22/2019 00:34:03,3/22/2019 00:34:02,3/22/2019 00:34:02,26.28,26.28,3/22/2019 00:33:48,3/22/2019 00:33:47,26.98,26.98,26.98,26.98,27.11,27.11,0.461,0.461,0.461,0.461,0.467,0.467
3/22/2019 01:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.79,27.60,27.55,27.58,3/22/2019 00:45:59,3/22/2019 00:46:02,3/22/2019 00:45:53,3/22/2019 00:45:55,27.86,27.81,3/22/2019 00:51:01,3/22/2019 00:51:01,27.36,27.18,27.22,27.24,3/22/2019 00:58:54,3/22/2019 00:58:50,3/22/2019 00:58:54,3/22/2019 00:58:54,27.32,27.27,3/22/2019 00:58:55,3/22/2019 00:58:55,27.65,27.47,27.39,27.41,27.64,27.59,0.0750,0.0740,0.0630,0.0620,0.1080,0.1080,-0,-0,22MAR2019:00:47:04,5.3,3/22/2019 00:45:38,1.7,251,65.5400,2460,3/22/2019 00:52:42,2400,3/22/2019 00:45:01,2428,12.7,27.62,27.62,27.62,27.62,3/22/2019 00:46:06,3/22/2019 00:46:06,3/22/2019 00:46:06,3/22/2019 00:46:06,27.75,27.75,3/22/2019 00:46:19,3/22/2019 00:46:18,27.32,27.32,27.32,27.32,3/22/2019 00:58:59,3/22/2019 00:58:59,3/22/2019 00:58:58,3/22/2019 00:58:58,27.44,27.44,3/22/2019 00:59:59,3/22/2019 00:59:59,27.48,27.48,27.48,27.48,27.62,27.62,0.06,0.06,0.06,0.06,0.09,0.09
3/22/2019 01:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.67,27.50,27.40,27.43,3/22/2019 01:00:04,3/22/2019 01:00:05,3/22/2019 01:00:01,3/22/2019 01:00:04,27.76,27.71,3/22/2019 01:02:58,3/22/2019 01:02:58,27.18,27.00,27.01,27.01,3/22/2019 01:14:40,3/22/2019 01:14:40,3/22/2019 01:14:40,3/22/2019 01:14:41,27.08,27.03,3/22/2019 01:14:52,3/22/2019 01:14:52,27.49,27.31,27.25,27.27,27.44,27.39,0.1000,0.1000,0.0920,0.0930,0.1030,0.1030,-0,-0,22MAR2019:01:13:50,5.7,3/22/2019 01:06:57,2.2,208,34.1200,2460,3/22/2019 01:00:58,2400,3/22/2019 01:00:06,2427,12.7,27.49,27.49,27.49,27.49,3/22/2019 01:00:11,3/22/2019 01:00:11,3/22/2019 01:00:10,3/22/2019 01:00:10,27.57,27.57,3/22/2019 01:00:36,3/22/2019 01:00:35,27.11,27.11,27.11,27.11,3/22/2019 01:14:44,3/22/2019 01:14:44,3/22/2019 01:14:44,3/22/2019 01:14:44,27.24,27.24,3/22/2019 01:15:00,3/22/2019 01:15:00,27.33,27.33,27.33,27.33,27.42,27.42,0.091,0.091,0.091,0.091,0.079,0.079
3/22/2019 01:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.49,27.30,27.19,27.22,3/22/2019 01:27:56,3/22/2019 01:27:49,3/22/2019 01:27:38,3/22/2019 01:27:55,27.53,27.48,3/22/2019 01:28:10,3/22/2019 01:28:10,26.84,26.68,26.82,26.84,3/22/2019 01:29:56,3/22/2019 01:29:55,3/22/2019 01:21:41,3/22/2019 01:21:41,27.07,27.02,3/22/2019 01:21:27,3/22/2019 01:21:27,27.29,27.10,27.04,27.07,27.26,27.21,0.1090,0.1060,0.0800,0.0830,0.0870,0.0870,-0,-0,22MAR2019:01:29:21,5.5,3/22/2019 01:16:26,2.3,172,30.6700,2430,3/22/2019 01:15:01,2400,3/22/2019 01:15:05,2426,12.7,27.29,27.29,27.29,27.29,3/22/2019 01:28:01,3/22/2019 01:28:03,3/22/2019 01:28:02,3/22/2019 01:28:01,27.36,27.36,3/22/2019 01:29:33,3/22/2019 01:29:33,26.89,26.9,26.89,26.89,3/22/2019 01:21:44,3/22/2019 01:21:43,3/22/2019 01:21:43,3/22/2019 01:21:43,27.06,27.06,3/22/2019 01:21:54,3/22/2019 01:21:53,27.13,27.13,27.13,27.13,27.23,27.23,0.086,0.086,0.086,0.086,0.068,0.068
3/22/2019 01:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.34,27.15,27.02,27.05,3/22/2019 01:37:01,3/22/2019 01:37:02,3/22/2019 01:37:04,3/22/2019 01:37:08,27.39,27.34,3/22/2019 01:39:19,3/22/2019 01:39:19,26.89,26.71,26.74,26.77,3/22/2019 01:42:42,3/22/2019 01:42:42,3/22/2019 01:43:35,3/22/2019 01:44:56,26.86,26.81,3/22/2019 01:31:04,3/22/2019 01:31:04,27.16,26.98,26.89,26.91,27.15,27.10,0.1000,0.1000,0.0740,0.0750,0.0940,0.0940,-0,-0,22MAR2019:01:31:13,2.6,3/22/2019 01:32:46,0.7,164,28.9800,2430,3/22/2019 01:30:01,2400,3/22/2019 01:30:03,2424,12.7,27.13,27.13,27.13,27.13,3/22/2019 01:37:11,3/22/2019 01:37:11,3/22/2019 01:37:11,3/22/2019 01:37:09,27.26,27.26,3/22/2019 01:37:27,3/22/2019 01:37:27,26.82,26.82,26.82,26.82,3/22/2019 01:42:50,3/22/2019 01:42:50,3/22/2019 01:42:49,3/22/2019 01:42:49,26.96,26.96,3/22/2019 01:43:05,3/22/2019 01:43:05,26.98,26.98,26.98,26.98,27.13,27.13,0.08,0.08,0.08,0.08,0.081,0.081
3/22/2019 02:00:00,15min,Peter Sinks,UCC,270,27.1,27.1,26.8,27.28,27.10,26.97,26.99,3/22/2019 01:50:08,3/22/2019 01:50:10,3/22/2019 01:51:37,3/22/2019 01:53:45,27.39,27.34,3/22/2019 01:54:38,3/22/2019 01:54:38,26.76,26.58,26.63,26.66,3/22/2019 01:54:15,3/22/2019 01:54:15,3/22/2019 01:45:54,3/22/2019 01:45:53,26.65,26.60,3/22/2019 01:45:48,3/22/2019 01:45:48,27.13,26.95,26.86,26.88,27.13,27.08,0.0940,0.0920,0.0670,0.0700,0.1000,0.1000,-0,-0,22MAR2019:01:45:02,4.8,3/22/2019 01:58:33,1.1,231,58.2800,2460,3/22/2019 01:57:38,2400,3/22/2019 01:45:04,2423,12.7,27.07,27.07,27.07,27.07,3/22/2019 01:51:41,3/22/2019 01:51:41,3/22/2019 01:51:41,3/22/2019 01:51:41,27.22,27.22,3/22/2019 01:51:51,3/22/2019 01:51:51,26.71,26.71,26.71,26.71,3/22/2019 01:45:56,3/22/2019 01:45:56,3/22/2019 01:45:56,3/22/2019 01:45:56,26.82,26.82,3/22/2019 01:46:00,3/22/2019 01:45:59,26.96,26.96,26.96,26.96,27.11,27.11,0.074,0.074,0.074,0.074,0.081,0.081
3/22/2019 02:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.16,26.99,26.90,26.93,3/22/2019 02:02:09,3/22/2019 02:02:09,3/22/2019 02:02:09,3/22/2019 02:02:09,27.24,27.19,3/22/2019 02:00:19,3/22/2019 02:00:19,26.74,26.54,26.59,26.61,3/22/2019 02:05:53,3/22/2019 02:13:53,3/22/2019 02:14:10,3/22/2019 02:14:10,26.64,26.59,3/22/2019 02:10:37,3/22/2019 02:10:37,26.96,26.77,26.73,26.75,26.92,26.87,0.1040,0.1050,0.0890,0.0880,0.1330,0.1330,-0,-0,22MAR2019:02:13:48,5.3,3/22/2019 02:07:32,1.9,288,71.6500,2430,3/22/2019 02:00:01,2400,3/22/2019 02:00:02,2423,12.7,26.99,26.99,26.99,26.99,3/22/2019 02:02:18,3/22/2019 02:02:18,3/22/2019 02:02:18,3/22/2019 02:02:17,27.07,27.07,3/22/2019 02:02:30,3/22/2019 02:02:29,26.67,26.67,26.67,26.67,3/22/2019 02:06:07,3/22/2019 02:06:07,3/22/2019 02:06:07,3/22/2019 02:06:07,26.71,26.71,3/22/2019 02:11:15,3/22/2019 02:11:14,26.81,26.81,26.81,26.81,26.9,26.9,0.093,0.092,0.092,0.093,0.117,0.117
3/22/2019 02:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.07,26.89,26.82,26.83,3/22/2019 02:27:47,3/22/2019 02:27:50,3/22/2019 02:27:50,3/22/2019 02:29:13,27.15,27.10,3/22/2019 02:27:53,3/22/2019 02:27:53,26.51,26.32,26.43,26.47,3/22/2019 02:17:41,3/22/2019 02:17:41,3/22/2019 02:17:42,3/22/2019 02:17:41,26.63,26.58,3/22/2019 02:17:37,3/22/2019 02:17:37,26.86,26.68,26.65,26.68,26.84,26.79,0.0990,0.0990,0.0810,0.0810,0.0990,0.0990,-0,-0,22MAR2019:02:29:20,4.4,3/22/2019 02:19:39,3.0,303,21.8600,2430,3/22/2019 02:15:02,2400,3/22/2019 02:15:01,2421,12.7,26.88,26.88,26.88,26.88,3/22/2019 02:27:54,3/22/2019 02:27:54,3/22/2019 02:27:53,3/22/2019 02:27:53,26.99,26.99,3/22/2019 02:28:10,3/22/2019 02:28:10,26.49,26.49,26.49,26.49,3/22/2019 02:17:43,3/22/2019 02:17:42,3/22/2019 02:17:42,3/22/2019 02:17:42,26.66,26.66,3/22/2019 02:17:56,3/22/2019 02:17:56,26.72,26.72,26.72,26.72,26.81,26.81,0.082,0.082,0.082,0.082,0.076,0.076
3/22/2019 02:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,27.11,26.93,26.83,26.86,3/22/2019 02:33:56,3/22/2019 02:33:57,3/22/2019 02:34:00,3/22/2019 02:32:20,27.15,27.10,3/22/2019 02:30:08,3/22/2019 02:30:08,26.72,26.54,26.54,26.57,3/22/2019 02:45:00,3/22/2019 02:44:59,3/22/2019 02:43:50,3/22/2019 02:43:50,26.62,26.57,3/22/2019 02:44:54,3/22/2019 02:44:54,26.92,26.74,26.68,26.71,26.88,26.83,0.0840,0.0840,0.0680,0.0680,0.1150,0.1150,-0,-0,22MAR2019:02:44:41,3.7,3/22/2019 02:33:10,2.8,284,9.0000,2430,3/22/2019 02:30:01,2400,3/22/2019 02:30:02,2420,12.6,26.91,26.91,26.91,26.91,3/22/2019 02:34:04,3/22/2019 02:34:04,3/22/2019 02:34:04,3/22/2019 02:34:04,27.05,27.05,3/22/2019 02:34:06,3/22/2019 02:34:05,26.62,26.62,26.62,26.62,3/22/2019 02:44:02,3/22/2019 02:44:02,3/22/2019 02:44:02,3/22/2019 02:44:02,26.69,26.68,3/22/2019 02:42:39,3/22/2019 02:42:39,26.76,26.76,26.76,26.76,26.86,26.86,0.07,0.07,0.07,0.07,0.093,0.093
3/22/2019 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.08,26.90,26.74,26.77,3/22/2019 02:46:08,3/22/2019 02:46:11,3/22/2019 02:46:05,3/22/2019 02:46:07,27.15,27.10,3/22/2019 02:56:22,3/22/2019 02:56:22,26.57,26.39,26.46,26.50,3/22/2019 02:52:21,3/22/2019 02:52:21,3/22/2019 02:52:22,3/22/2019 02:52:21,26.62,26.57,3/22/2019 02:48:33,3/22/2019 02:48:33,26.92,26.74,26.63,26.65,26.89,26.84,0.0920,0.0910,0.0520,0.0530,0.1120,0.1120,-0,-0,22MAR2019:02:54:31,2.8,3/22/2019 02:51:27,0.8,251,46.9000,2430,3/22/2019 02:45:02,2400,3/22/2019 02:45:01,2420,12.7,26.86,26.86,26.86,26.86,3/22/2019 02:46:19,3/22/2019 02:46:19,3/22/2019 02:46:18,3/22/2019 02:46:18,27.04,27.04,3/22/2019 02:56:48,3/22/2019 02:56:48,26.55,26.55,26.55,26.55,3/22/2019 02:52:26,3/22/2019 02:52:26,3/22/2019 02:52:26,3/22/2019 02:52:25,26.7,26.7,3/22/2019 02:50:29,3/22/2019 02:50:28,26.74,26.74,26.74,26.74,26.87,26.87,0.065,0.064,0.065,0.065,0.093,0.093
3/22/2019 03:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.09,26.91,26.78,26.82,3/22/2019 03:05:57,3/22/2019 03:05:57,3/22/2019 03:05:57,3/22/2019 03:05:57,27.17,27.12,3/22/2019 03:06:27,3/22/2019 03:06:27,26.60,26.40,26.43,26.45,3/22/2019 03:03:03,3/22/2019 03:03:06,3/22/2019 03:03:06,3/22/2019 03:03:06,26.64,26.59,3/22/2019 03:03:01,3/22/2019 03:03:01,26.87,26.68,26.61,26.64,26.84,26.79,0.0840,0.0840,0.0690,0.0710,0.1040,0.1040,-0,-0,22MAR2019:03:00:46,4.2,3/22/2019 03:04:35,2.5,296,12.9500,2430,3/22/2019 03:00:01,2400,3/22/2019 03:00:02,2418,12.6,26.89,26.89,26.89,26.89,3/22/2019 03:06:06,3/22/2019 03:06:06,3/22/2019 03:06:06,3/22/2019 03:06:06,27.06,27.06,3/22/2019 03:06:27,3/22/2019 03:06:27,26.53,26.53,26.53,26.53,3/22/2019 03:03:08,3/22/2019 03:03:07,3/22/2019 03:03:07,3/22/2019 03:03:07,26.71,26.71,3/22/2019 03:05:34,3/22/2019 03:05:33,26.7,26.7,26.7,26.7,26.82,26.82,0.069,0.069,0.069,0.069,0.082,0.082
3/22/2019 03:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.04,26.87,26.74,26.76,3/22/2019 03:19:12,3/22/2019 03:19:15,3/22/2019 03:19:14,3/22/2019 03:19:14,27.02,26.97,3/22/2019 03:29:00,3/22/2019 03:29:00,26.59,26.40,26.39,26.42,3/22/2019 03:25:44,3/22/2019 03:25:44,3/22/2019 03:25:46,3/22/2019 03:25:45,26.64,26.58,3/22/2019 03:23:08,3/22/2019 03:23:08,26.83,26.64,26.57,26.60,26.81,26.76,0.0850,0.0840,0.0690,0.0670,0.0830,0.0830,-0,-0,22MAR2019:03:15:04,3.5,3/22/2019 03:15:07,2.7,305,16.3600,2430,3/22/2019 03:15:01,2400,3/22/2019 03:15:02,2418,12.7,26.84,26.84,26.84,26.84,3/22/2019 03:19:27,3/22/2019 03:19:26,3/22/2019 03:19:26,3/22/2019 03:19:26,26.94,26.94,3/22/2019 03:19:33,3/22/2019 03:19:32,26.48,26.48,26.48,26.48,3/22/2019 03:25:51,3/22/2019 03:25:50,3/22/2019 03:25:50,3/22/2019 03:25:50,26.67,26.67,3/22/2019 03:26:03,3/22/2019 03:26:02,26.66,26.66,26.66,26.66,26.78,26.78,0.071,0.071,0.071,0.071,0.055,0.055
3/22/2019 03:45:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.5,26.91,26.72,26.56,26.57,3/22/2019 03:30:27,3/22/2019 03:30:26,3/22/2019 03:41:52,3/22/2019 03:41:49,26.94,26.89,3/22/2019 03:43:15,3/22/2019 03:43:15,26.48,26.30,26.33,26.35,3/22/2019 03:35:14,3/22/2019 03:35:14,3/22/2019 03:38:27,3/22/2019 03:38:26,26.50,26.45,3/22/2019 03:38:31,3/22/2019 03:38:31,26.73,26.54,26.46,26.48,26.76,26.71,0.0790,0.0770,0.0570,0.0560,0.0650,0.0650,-0,-0,22MAR2019:03:30:12,3.3,3/22/2019 03:44:37,1.5,333,29.2600,2430,3/22/2019 03:30:01,2400,3/22/2019 03:30:02,2418,12.7,26.67,26.67,26.67,26.67,3/22/2019 03:30:30,3/22/2019 03:30:30,3/22/2019 03:30:30,3/22/2019 03:30:30,26.78,26.78,3/22/2019 03:37:37,3/22/2019 03:37:37,26.42,26.42,26.42,26.42,3/22/2019 03:38:31,3/22/2019 03:38:30,3/22/2019 03:38:30,3/22/2019 03:38:30,26.6,26.6,3/22/2019 03:35:19,3/22/2019 03:35:19,26.55,26.55,26.55,26.55,26.74,26.74,0.061,0.06,0.061,0.061,0.048,0.048
3/22/2019 04:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.99,26.80,26.58,26.60,3/22/2019 03:51:39,3/22/2019 03:51:37,3/22/2019 03:46:37,3/22/2019 03:46:37,26.94,26.89,3/22/2019 03:51:30,3/22/2019 03:51:30,26.44,26.26,26.31,26.34,3/22/2019 03:49:17,3/22/2019 03:49:17,3/22/2019 03:49:21,3/22/2019 03:49:21,26.49,26.44,3/22/2019 03:56:38,3/22/2019 03:56:38,26.77,26.58,26.49,26.51,26.78,26.72,0.1150,0.1120,0.0580,0.0560,0.0970,0.0970,-0,-0,22MAR2019:03:45:02,3.3,3/22/2019 03:45:02,1.0,304,15.9800,2430,3/22/2019 03:45:01,2400,3/22/2019 03:45:03,2416,12.6,26.73,26.73,26.73,26.73,3/22/2019 03:51:46,3/22/2019 03:51:46,3/22/2019 03:51:46,3/22/2019 03:51:46,26.92,26.92,3/22/2019 03:52:00,3/22/2019 03:51:59,26.37,26.37,26.37,26.37,3/22/2019 03:49:26,3/22/2019 03:49:26,3/22/2019 03:49:25,3/22/2019 03:49:25,26.5,26.5,3/22/2019 03:49:46,3/22/2019 03:49:45,26.59,26.59,26.59,26.59,26.75,26.75,0.077,0.077,0.077,0.078,0.076,0.076
3/22/2019 04:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.90,26.71,26.54,26.55,3/22/2019 04:00:01,3/22/2019 04:00:01,3/22/2019 04:00:06,3/22/2019 04:00:05,26.94,26.89,3/22/2019 04:00:05,3/22/2019 04:00:05,26.17,26.00,26.04,26.08,3/22/2019 04:09:08,3/22/2019 04:09:08,3/22/2019 04:09:11,3/22/2019 04:09:09,26.05,26.00,3/22/2019 04:05:06,3/22/2019 04:05:06,26.51,26.32,26.27,26.30,26.51,26.46,0.1740,0.1720,0.1270,0.1240,0.1940,0.1940,-0,-0,22MAR2019:04:02:03,2.2,3/22/2019 04:14:13,1.0,278,14.7400,2430,3/22/2019 04:00:01,2400,3/22/2019 04:00:02,2416,12.6,26.69,26.69,26.69,26.69,3/22/2019 04:00:01,3/22/2019 04:00:01,3/22/2019 04:00:01,3/22/2019 04:00:01,26.9,26.9,3/22/2019 04:00:09,3/22/2019 04:00:09,26.08,26.08,26.08,26.08,3/22/2019 04:09:19,3/22/2019 04:09:19,3/22/2019 04:09:19,3/22/2019 04:09:20,26.16,26.16,3/22/2019 04:08:43,3/22/2019 04:08:43,26.35,26.35,26.35,26.35,26.49,26.49,0.149,0.148,0.148,0.148,0.193,0.192
3/22/2019 04:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.80,26.62,26.47,26.48,3/22/2019 04:25:20,3/22/2019 04:26:22,3/22/2019 04:21:23,3/22/2019 04:21:24,26.96,26.91,3/22/2019 04:26:19,3/22/2019 04:26:19,26.45,26.27,26.25,26.28,3/22/2019 04:23:02,3/22/2019 04:19:23,3/22/2019 04:19:06,3/22/2019 04:19:03,26.44,26.39,3/22/2019 04:23:22,3/22/2019 04:23:22,26.61,26.43,26.34,26.36,26.66,26.61,0.0830,0.0830,0.0540,0.0510,0.1080,0.1080,-0,-0,22MAR2019:04:15:03,2.4,3/22/2019 04:15:01,1.4,318,9.4100,2430,3/22/2019 04:15:01,2400,3/22/2019 04:15:02,2415,12.7,26.57,26.57,26.58,26.58,3/22/2019 04:21:31,3/22/2019 04:21:30,3/22/2019 04:21:30,3/22/2019 04:21:30,26.79,26.79,3/22/2019 04:26:35,3/22/2019 04:25:44,26.34,26.34,26.34,26.34,3/22/2019 04:23:13,3/22/2019 04:23:13,3/22/2019 04:23:14,3/22/2019 04:19:06,26.48,26.48,3/22/2019 04:23:23,3/22/2019 04:23:22,26.44,26.44,26.44,26.44,26.63,26.63,0.065,0.065,0.065,0.065,0.094,0.094
3/22/2019 04:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.70,26.51,26.37,26.38,3/22/2019 04:36:51,3/22/2019 04:36:55,3/22/2019 04:30:26,3/22/2019 04:30:27,26.81,26.76,3/22/2019 04:30:20,3/22/2019 04:30:20,26.05,25.86,25.97,25.99,3/22/2019 04:41:44,3/22/2019 04:41:44,3/22/2019 04:44:42,3/22/2019 04:44:38,26.07,26.02,3/22/2019 04:44:43,3/22/2019 04:44:43,26.43,26.25,26.19,26.22,26.45,26.40,0.1830,0.1810,0.1150,0.1150,0.1950,0.1950,-0,-0,22MAR2019:04:30:05,1.3,3/22/2019 04:41:56,0.1,222,0.0710,2430,3/22/2019 04:30:01,2400,3/22/2019 04:30:02,2414,12.5,26.48,26.48,26.48,26.48,3/22/2019 04:30:33,3/22/2019 04:30:33,3/22/2019 04:30:33,3/22/2019 04:30:33,26.73,26.73,3/22/2019 04:37:08,3/22/2019 04:37:08,26.01,26.01,26.01,26.01,3/22/2019 04:44:39,3/22/2019 04:44:38,3/22/2019 04:44:38,3/22/2019 04:44:38,26.14,26.14,3/22/2019 04:44:55,3/22/2019 04:44:54,26.28,26.28,26.28,26.28,26.43,26.43,0.144,0.144,0.144,0.144,0.186,0.186
3/22/2019 05:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.31,26.12,26.04,26.06,3/22/2019 04:58:49,3/22/2019 04:58:49,3/22/2019 04:58:07,3/22/2019 04:58:07,26.29,26.24,3/22/2019 04:58:14,3/22/2019 04:58:14,26.06,25.88,25.89,25.91,3/22/2019 04:46:53,3/22/2019 04:46:54,3/22/2019 04:46:54,3/22/2019 04:46:54,25.98,25.93,3/22/2019 04:52:09,3/22/2019 04:52:09,26.17,25.99,25.96,25.98,26.19,26.14,0.0510,0.0490,0.0300,0.0310,0.0470,0.0470,-0,-0,22MAR2019:04:54:20,1.8,3/22/2019 04:58:27,0.1,163,1.3160,2430,3/22/2019 04:45:02,2400,3/22/2019 04:45:01,2415,12.7,26.12,26.12,26.12,26.12,3/22/2019 04:58:27,3/22/2019 04:58:27,3/22/2019 04:58:27,3/22/2019 04:58:27,26.2,26.2,3/22/2019 04:55:54,3/22/2019 04:55:53,25.95,25.95,25.95,25.95,3/22/2019 04:47:04,3/22/2019 04:47:03,3/22/2019 04:47:03,3/22/2019 04:47:03,26.1,26.1,3/22/2019 04:53:13,3/22/2019 04:53:12,26.02,26.02,26.02,26.02,26.16,26.16,0.036,0.036,0.036,0.036,0.028,0.028
3/22/2019 05:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.1,27.35,27.19,27.00,27.05,3/22/2019 05:14:16,3/22/2019 05:12:02,3/22/2019 05:14:46,3/22/2019 05:14:48,27.49,27.44,3/22/2019 05:09:38,3/22/2019 05:09:38,26.08,25.89,25.92,25.94,3/22/2019 05:00:16,3/22/2019 05:00:15,3/22/2019 05:00:42,3/22/2019 05:00:38,26.00,25.95,3/22/2019 05:00:37,3/22/2019 05:00:37,27.01,26.83,26.63,26.65,27.05,27.00,0.3910,0.3950,0.3550,0.3590,0.4190,0.4180,-0,-0,22MAR2019:05:00:02,6.4,3/22/2019 05:09:29,2.5,5,36.2300,2430,3/22/2019 05:00:02,2400,3/22/2019 05:00:01,2412,12.6,27.12,27.12,27.12,27.12,3/22/2019 05:15:00,3/22/2019 05:15:00,3/22/2019 05:15:00,3/22/2019 05:15:00,27.39,27.39,3/22/2019 05:12:59,3/22/2019 05:12:59,25.97,25.97,25.97,25.97,3/22/2019 05:00:50,3/22/2019 05:00:50,3/22/2019 05:00:50,3/22/2019 05:00:50,26.13,26.13,3/22/2019 05:00:39,3/22/2019 05:00:38,26.77,26.77,26.77,26.77,27,27,0.377,0.377,0.377,0.377,0.425,0.424
3/22/2019 05:30:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.1,27.46,27.28,27.08,27.10,3/22/2019 05:29:15,3/22/2019 05:29:19,3/22/2019 05:29:25,3/22/2019 05:29:36,27.48,27.43,3/22/2019 05:17:12,3/22/2019 05:17:12,27.22,27.04,26.93,26.94,3/22/2019 05:24:09,3/22/2019 05:24:08,3/22/2019 05:24:09,3/22/2019 05:24:09,27.11,27.06,3/22/2019 05:22:18,3/22/2019 05:22:18,27.33,27.16,26.99,27.00,27.38,27.33,0.0440,0.0430,0.0260,0.0270,0.0640,0.0640,-0,-0,22MAR2019:05:28:11,6.1,3/22/2019 05:28:18,3.4,358,18.3800,2430,3/22/2019 05:15:01,2400,3/22/2019 05:15:02,2413,12.7,27.21,27.21,27.21,27.21,3/22/2019 05:29:29,3/22/2019 05:29:29,3/22/2019 05:29:29,3/22/2019 05:29:28,27.39,27.39,3/22/2019 05:17:12,3/22/2019 05:17:12,27.05,27.05,27.05,27.05,3/22/2019 05:24:13,3/22/2019 05:24:12,3/22/2019 05:24:12,3/22/2019 05:24:12,27.24,27.23,3/22/2019 05:23:52,3/22/2019 05:23:44,27.12,27.12,27.12,27.12,27.35,27.35,0.03,0.03,0.03,0.03,0.041,0.041
3/22/2019 05:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.46,27.28,27.11,27.13,3/22/2019 05:33:24,3/22/2019 05:33:20,3/22/2019 05:33:26,3/22/2019 05:33:24,27.48,27.43,3/22/2019 05:35:35,3/22/2019 05:35:35,27.09,26.90,26.83,26.84,3/22/2019 05:42:25,3/22/2019 05:42:25,3/22/2019 05:42:24,3/22/2019 05:42:24,27.11,27.06,3/22/2019 05:35:42,3/22/2019 05:35:42,27.29,27.11,26.96,26.98,27.31,27.26,0.0900,0.0910,0.0700,0.0700,0.0860,0.0860,-0,-0,22MAR2019:05:38:14,9.2,3/22/2019 05:32:11,4.8,6,14.2400,2430,3/22/2019 05:30:01,2400,3/22/2019 05:30:02,2410,12.6,27.23,27.23,27.23,27.23,3/22/2019 05:33:35,3/22/2019 05:33:34,3/22/2019 05:33:34,3/22/2019 05:33:34,27.38,27.38,3/22/2019 05:35:19,3/22/2019 05:35:18,26.94,26.94,26.94,26.94,3/22/2019 05:42:34,3/22/2019 05:42:33,3/22/2019 05:42:33,3/22/2019 05:42:33,27.16,27.16,3/22/2019 05:42:48,3/22/2019 05:42:44,27.09,27.09,27.09,27.09,27.29,27.29,0.079,0.079,0.079,0.079,0.074,0.074
3/22/2019 06:00:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.34,27.15,27.00,27.05,3/22/2019 05:52:47,3/22/2019 05:52:49,3/22/2019 05:46:35,3/22/2019 05:46:31,27.47,27.42,3/22/2019 05:52:49,3/22/2019 05:52:49,27.15,26.96,26.82,26.85,3/22/2019 05:52:00,3/22/2019 05:45:27,3/22/2019 05:52:11,3/22/2019 05:52:02,27.09,27.04,3/22/2019 05:54:57,3/22/2019 05:54:57,27.25,27.08,26.89,26.92,27.26,27.21,0.0360,0.0360,0.0370,0.0390,0.0500,0.0500,-0,0,22MAR2019:06:00:00,9.0,3/22/2019 05:46:31,6.0,3,15.8800,2430,3/22/2019 05:45:03,2400,3/22/2019 05:45:01,2408,12.7,27.1,27.1,27.1,27.1,3/22/2019 05:46:43,3/22/2019 05:46:43,3/22/2019 05:46:42,3/22/2019 05:46:42,27.34,27.34,3/22/2019 05:53:20,3/22/2019 05:53:20,26.96,26.96,26.96,26.96,3/22/2019 05:52:13,3/22/2019 05:52:12,3/22/2019 05:52:12,3/22/2019 05:52:12,27.2,27.2,3/22/2019 05:56:43,3/22/2019 05:56:42,27.04,27.04,27.04,27.04,27.23,27.23,0.03,0.03,0.03,0.03,0.028,0.028
3/22/2019 06:15:00,15min,Peter Sinks,UCC,270,27.2,27.1,27.1,27.27,27.09,26.87,26.91,3/22/2019 06:03:57,3/22/2019 06:03:57,3/22/2019 06:00:01,3/22/2019 06:13:57,27.38,27.33,3/22/2019 06:08:02,3/22/2019 06:08:02,27.15,26.96,26.79,26.82,3/22/2019 06:01:37,3/22/2019 06:01:39,3/22/2019 06:08:04,3/22/2019 06:01:40,27.08,27.03,3/22/2019 06:01:42,3/22/2019 06:01:42,27.22,27.04,26.83,26.86,27.23,27.18,0.0250,0.0240,0.0130,0.0200,0.0200,0.0200,0,0,22MAR2019:06:14:59,10.1,3/22/2019 06:10:26,5.9,7,12.0100,2430,3/22/2019 06:00:03,2400,3/22/2019 06:00:01,2408,12.6,27.02,27.02,27.02,27.02,3/22/2019 06:10:45,3/22/2019 06:10:45,3/22/2019 06:10:44,3/22/2019 06:10:44,27.22,27.22,3/22/2019 06:08:11,3/22/2019 06:08:10,26.95,26.95,26.95,26.95,3/22/2019 06:01:50,3/22/2019 06:01:49,3/22/2019 06:01:49,3/22/2019 06:01:49,27.19,27.19,3/22/2019 06:02:08,3/22/2019 06:02:07,26.99,26.99,26.99,26.99,27.2,27.2,0.016,0.016,0.016,0.016,0.006,0.006
3/22/2019 06:30:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.0,27.38,27.19,26.96,27.01,3/22/2019 06:28:11,3/22/2019 06:28:06,3/22/2019 06:28:28,3/22/2019 06:28:28,27.45,27.40,3/22/2019 06:27:40,3/22/2019 06:27:40,27.10,26.93,26.78,26.82,3/22/2019 06:23:47,3/22/2019 06:23:47,3/22/2019 06:23:28,3/22/2019 06:20:08,27.08,27.03,3/22/2019 06:23:34,3/22/2019 06:23:34,27.23,27.05,26.84,26.87,27.24,27.19,0.0510,0.0510,0.0380,0.0460,0.0560,0.0560,1,2,22MAR2019:06:30:00,9.2,3/22/2019 06:15:25,5.4,8,11.5800,2430,3/22/2019 06:15:02,2400,3/22/2019 06:15:01,2408,12.6,27.11,27.11,27.11,27.11,3/22/2019 06:28:37,3/22/2019 06:28:37,3/22/2019 06:28:37,3/22/2019 06:28:35,27.35,27.35,3/22/2019 06:28:12,3/22/2019 06:28:11,26.93,26.93,26.93,26.93,3/22/2019 06:23:51,3/22/2019 06:23:50,3/22/2019 06:23:51,3/22/2019 06:23:51,27.15,27.15,3/22/2019 06:23:52,3/22/2019 06:23:52,27,27,27,27,27.22,27.22,0.044,0.044,0.044,0.044,0.038,0.038
3/22/2019 06:45:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.35,27.17,27.01,27.03,3/22/2019 06:44:13,3/22/2019 06:44:12,3/22/2019 06:40:34,3/22/2019 06:43:45,27.46,27.41,3/22/2019 06:44:31,3/22/2019 06:44:31,27.19,27.00,26.83,26.87,3/22/2019 06:30:19,3/22/2019 06:32:45,3/22/2019 06:32:44,3/22/2019 06:30:23,27.08,27.03,3/22/2019 06:36:28,3/22/2019 06:36:28,27.29,27.11,26.92,26.94,27.28,27.23,0.0400,0.0390,0.0480,0.0420,0.0790,0.0790,3,5,22MAR2019:06:45:00,11.2,3/22/2019 06:43:48,5.7,4,15.5900,2430,3/22/2019 06:30:03,2370,3/22/2019 06:39:04,2408,12.6,27.13,27.13,27.13,27.13,3/22/2019 06:40:42,3/22/2019 06:40:41,3/22/2019 06:40:41,3/22/2019 06:40:41,27.36,27.36,3/22/2019 06:44:25,3/22/2019 06:40:54,26.98,26.98,26.98,26.98,3/22/2019 06:32:47,3/22/2019 06:32:47,3/22/2019 06:32:48,3/22/2019 06:32:48,27.19,27.19,3/22/2019 06:30:05,3/22/2019 06:30:04,27.06,27.06,27.06,27.06,27.25,27.25,0.038,0.038,0.038,0.038,0.05,0.05
3/22/2019 07:00:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.0,27.34,27.15,26.98,27.00,3/22/2019 06:47:46,3/22/2019 06:47:29,3/22/2019 06:47:27,3/22/2019 06:47:42,27.46,27.41,3/22/2019 06:47:30,3/22/2019 06:47:30,27.03,26.87,26.77,26.78,3/22/2019 06:57:57,3/22/2019 06:57:54,3/22/2019 06:57:51,3/22/2019 06:57:51,27.09,27.04,3/22/2019 06:47:35,3/22/2019 06:47:35,27.22,27.04,26.88,26.89,27.24,27.19,0.0620,0.0620,0.0400,0.0420,0.0660,0.0660,7,13,22MAR2019:07:00:00,11.4,3/22/2019 06:46:20,6.1,5,13.2900,4770,3/22/2019 06:57:50,2370,3/22/2019 06:50:04,2753,12.6,27.11,27.11,27.11,27.11,3/22/2019 06:47:49,3/22/2019 06:47:49,3/22/2019 06:47:50,3/22/2019 06:47:50,27.3,27.3,3/22/2019 06:45:01,3/22/2019 06:45:01,26.88,26.88,26.88,26.88,3/22/2019 06:58:02,3/22/2019 06:58:02,3/22/2019 06:58:02,3/22/2019 06:58:02,27.08,27.08,3/22/2019 06:58:23,3/22/2019 06:58:23,27.01,27.01,27.01,27.01,27.22,27.22,0.05,0.05,0.05,0.05,0.042,0.042
3/22/2019 07:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.18,27.00,26.89,26.90,3/22/2019 07:01:41,3/22/2019 07:01:43,3/22/2019 07:13:19,3/22/2019 07:13:20,27.25,27.20,3/22/2019 07:00:01,3/22/2019 07:00:01,26.92,26.76,26.79,26.80,3/22/2019 07:14:21,3/22/2019 07:14:20,3/22/2019 07:13:32,3/22/2019 07:03:55,26.94,26.89,3/22/2019 07:13:29,3/22/2019 07:13:29,27.08,26.91,26.85,26.85,27.10,27.05,0.0470,0.0470,0.0200,0.0200,0.0590,0.0590,26,40,22MAR2019:07:15:00,12.1,3/22/2019 07:09:25,6.4,360,15.4100,4770,3/22/2019 07:03:41,4680,3/22/2019 07:09:25,4732,12.6,26.97,26.97,26.97,26.97,3/22/2019 07:01:50,3/22/2019 07:01:50,3/22/2019 07:01:50,3/22/2019 07:01:50,27.19,27.19,3/22/2019 07:02:03,3/22/2019 07:02:02,26.86,26.86,26.86,26.86,3/22/2019 07:14:45,3/22/2019 07:14:44,3/22/2019 07:14:44,3/22/2019 07:14:44,26.98,26.98,3/22/2019 07:14:42,3/22/2019 07:14:41,26.92,26.92,26.92,26.92,27.08,27.08,0.024,0.024,0.024,0.024,0.041,0.041
3/22/2019 07:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.26,27.10,27.19,27.19,3/22/2019 07:29:13,3/22/2019 07:30:00,3/22/2019 07:29:48,3/22/2019 07:29:49,27.39,27.34,3/22/2019 07:29:16,3/22/2019 07:29:16,26.92,26.75,26.79,26.81,3/22/2019 07:18:27,3/22/2019 07:18:29,3/22/2019 07:18:24,3/22/2019 07:18:24,26.87,26.82,3/22/2019 07:18:32,3/22/2019 07:18:32,27.10,26.93,26.97,26.97,27.12,27.07,0.0620,0.0620,0.0980,0.0940,0.0730,0.0730,53,73,22MAR2019:07:30:00,11.4,3/22/2019 07:28:50,6.3,359,16.9100,4770,3/22/2019 07:19:20,4710,3/22/2019 07:15:02,4731,12.6,27.17,27.17,27.17,27.17,3/22/2019 07:30:00,3/22/2019 07:30:00,3/22/2019 07:30:00,3/22/2019 07:30:00,27.23,27.23,3/22/2019 07:29:59,3/22/2019 07:29:58,26.83,26.83,26.83,26.83,3/22/2019 07:18:40,3/22/2019 07:18:39,3/22/2019 07:18:39,3/22/2019 07:18:39,26.97,26.97,3/22/2019 07:18:49,3/22/2019 07:18:49,26.99,26.99,26.99,26.99,27.09,27.09,0.073,0.073,0.073,0.073,0.055,0.055
3/22/2019 07:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.46,27.29,27.64,27.63,3/22/2019 07:39:58,3/22/2019 07:39:58,3/22/2019 07:42:01,3/22/2019 07:42:02,27.61,27.56,3/22/2019 07:39:53,3/22/2019 07:39:53,27.07,26.91,27.04,27.03,3/22/2019 07:32:26,3/22/2019 07:32:25,3/22/2019 07:32:44,3/22/2019 07:32:44,27.09,27.04,3/22/2019 07:32:20,3/22/2019 07:32:20,27.28,27.12,27.32,27.31,27.31,27.26,0.0930,0.0950,0.1570,0.1570,0.0910,0.0910,101,122,22MAR2019:07:37:54,12.3,3/22/2019 07:43:01,6.2,8,16.1800,4770,3/22/2019 07:41:10,4680,3/22/2019 07:43:03,4730,12.6,27.44,27.44,27.44,27.44,3/22/2019 07:42:17,3/22/2019 07:42:17,3/22/2019 07:42:17,3/22/2019 07:42:16,27.47,27.47,3/22/2019 07:40:18,3/22/2019 07:40:17,27.05,27.05,27.05,27.05,3/22/2019 07:32:32,3/22/2019 07:32:31,3/22/2019 07:32:31,3/22/2019 07:32:31,27.13,27.13,3/22/2019 07:32:37,3/22/2019 07:32:37,27.26,27.26,27.26,27.26,27.29,27.29,0.119,0.119,0.119,0.119,0.078,0.078
3/22/2019 08:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.42,27.25,27.86,27.87,3/22/2019 07:59:26,3/22/2019 07:59:26,3/22/2019 07:59:13,3/22/2019 07:59:14,27.54,27.49,3/22/2019 07:59:10,3/22/2019 07:59:10,27.20,27.04,27.19,27.16,3/22/2019 07:52:01,3/22/2019 07:51:59,3/22/2019 07:53:14,3/22/2019 07:53:16,27.16,27.11,3/22/2019 07:45:21,3/22/2019 07:45:21,27.30,27.14,27.56,27.54,27.37,27.32,0.0370,0.0350,0.1380,0.1420,0.0440,0.0440,162,188,22MAR2019:07:59:23,12.3,3/22/2019 07:52:14,7.3,8,11.7800,4800,3/22/2019 07:56:30,4680,3/22/2019 07:51:07,4743,12.6,27.57,27.57,27.57,27.57,3/22/2019 07:59:18,3/22/2019 07:59:18,3/22/2019 07:59:17,3/22/2019 07:59:17,27.4,27.4,3/22/2019 07:59:32,3/22/2019 07:59:31,27.2,27.2,27.2,27.2,3/22/2019 07:53:20,3/22/2019 07:53:20,3/22/2019 07:53:20,3/22/2019 07:53:19,27.26,27.26,3/22/2019 07:52:15,3/22/2019 07:52:12,27.38,27.38,27.38,27.38,27.35,27.35,0.074,0.074,0.074,0.074,0.023,0.023
3/22/2019 08:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.50,27.35,27.87,27.86,3/22/2019 08:13:40,3/22/2019 08:11:32,3/22/2019 08:09:59,3/22/2019 08:09:59,27.62,27.57,3/22/2019 08:01:40,3/22/2019 08:01:40,27.23,27.07,27.20,27.22,3/22/2019 08:14:57,3/22/2019 08:14:57,3/22/2019 08:14:57,3/22/2019 08:14:57,27.24,27.19,3/22/2019 08:12:54,3/22/2019 08:12:54,27.40,27.24,27.61,27.60,27.45,27.40,0.0430,0.0460,0.1360,0.1290,0.0930,0.0930,179,190,22MAR2019:08:09:44,14.5,3/22/2019 08:11:24,8.6,1,16.1500,4860,3/22/2019 08:06:36,4770,3/22/2019 08:00:03,4817,12.7,27.57,27.57,27.57,27.57,3/22/2019 08:06:57,3/22/2019 08:06:57,3/22/2019 08:06:57,3/22/2019 08:06:56,27.52,27.52,3/22/2019 08:01:29,3/22/2019 08:01:28,27.3,27.3,27.29,27.29,3/22/2019 08:15:00,3/22/2019 08:15:00,3/22/2019 08:15:00,3/22/2019 08:15:00,27.3,27.3,3/22/2019 08:00:13,3/22/2019 08:00:12,27.47,27.47,27.47,27.47,27.43,27.43,0.059,0.059,0.059,0.059,0.057,0.057
3/22/2019 08:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.42,27.27,27.59,27.60,3/22/2019 08:15:17,3/22/2019 08:15:18,3/22/2019 08:15:55,3/22/2019 08:15:51,27.54,27.49,3/22/2019 08:15:16,3/22/2019 08:15:16,26.99,26.84,26.94,26.93,3/22/2019 08:29:13,3/22/2019 08:29:13,3/22/2019 08:28:08,3/22/2019 08:28:07,27.10,27.05,3/22/2019 08:29:12,3/22/2019 08:29:12,27.23,27.08,27.30,27.30,27.32,27.27,0.0970,0.0950,0.1360,0.1440,0.0980,0.0980,184,198,22MAR2019:08:25:51,18.0,3/22/2019 08:25:41,9.8,4,16.7800,4860,3/22/2019 08:15:01,4800,3/22/2019 08:15:22,4836,12.8,27.46,27.46,27.46,27.46,3/22/2019 08:16:03,3/22/2019 08:16:03,3/22/2019 08:16:02,3/22/2019 08:16:02,27.49,27.49,3/22/2019 08:15:45,3/22/2019 08:15:45,27,27,27,26.99,3/22/2019 08:28:15,3/22/2019 08:28:15,3/22/2019 08:28:15,3/22/2019 08:28:14,27.1,27.1,3/22/2019 08:29:41,3/22/2019 08:29:40,27.23,27.23,27.23,27.23,27.3,27.3,0.109,0.109,0.109,0.109,0.084,0.084
3/22/2019 08:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.13,27.00,27.64,27.61,3/22/2019 08:32:14,3/22/2019 08:32:14,3/22/2019 08:43:39,3/22/2019 08:43:39,27.32,27.27,3/22/2019 08:30:26,3/22/2019 08:30:26,26.79,26.62,26.91,26.91,3/22/2019 08:44:33,3/22/2019 08:44:35,3/22/2019 08:32:57,3/22/2019 08:32:57,26.88,26.83,3/22/2019 08:44:17,3/22/2019 08:44:17,26.99,26.83,27.27,27.25,27.10,27.05,0.0850,0.0840,0.1190,0.1160,0.0900,0.0900,247,330,22MAR2019:08:43:13,18.4,3/22/2019 08:31:01,10.0,7,13.5400,4980,3/22/2019 08:43:00,4800,3/22/2019 08:31:00,4896,13.0,27.23,27.23,27.23,27.23,3/22/2019 08:35:58,3/22/2019 08:35:58,3/22/2019 08:35:58,3/22/2019 08:35:57,27.19,27.19,3/22/2019 08:35:27,3/22/2019 08:35:26,26.95,26.95,26.95,26.95,3/22/2019 08:38:23,3/22/2019 08:38:23,3/22/2019 08:38:23,3/22/2019 08:38:22,26.9,26.9,3/22/2019 08:44:45,3/22/2019 08:44:45,27.08,27.08,27.08,27.08,27.08,27.08,0.06,0.06,0.06,0.06,0.074,0.074
3/22/2019 09:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.9,27.09,26.95,27.79,27.76,3/22/2019 08:45:59,3/22/2019 08:45:59,3/22/2019 08:56:48,3/22/2019 08:56:48,27.25,27.20,3/22/2019 08:45:53,3/22/2019 08:45:53,26.79,26.62,26.97,26.93,3/22/2019 08:49:52,3/22/2019 08:53:08,3/22/2019 08:45:27,3/22/2019 08:45:27,26.87,26.82,3/22/2019 08:53:27,3/22/2019 08:53:27,26.92,26.76,27.42,27.39,27.04,26.99,0.0500,0.0530,0.1630,0.1680,0.0660,0.0660,270,301,22MAR2019:08:45:01,15.3,3/22/2019 08:58:02,8.9,8,13.4900,5160,3/22/2019 08:59:23,4950,3/22/2019 08:45:02,5062,13.4,27.34,27.34,27.34,27.34,3/22/2019 08:56:53,3/22/2019 08:56:54,3/22/2019 08:56:53,3/22/2019 08:56:53,27.12,27.12,3/22/2019 08:46:07,3/22/2019 08:46:06,26.94,26.94,26.94,26.94,3/22/2019 08:58:32,3/22/2019 08:58:32,3/22/2019 08:58:31,3/22/2019 08:58:31,26.9,26.9,3/22/2019 08:47:50,3/22/2019 08:47:49,27.12,27.12,27.12,27.12,27.01,27.01,0.082,0.082,0.082,0.082,0.04,0.04
3/22/2019 09:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,27.0,27.16,27.01,27.77,27.75,3/22/2019 09:10:00,3/22/2019 09:10:00,3/22/2019 09:11:04,3/22/2019 09:11:07,27.32,27.27,3/22/2019 09:11:56,3/22/2019 09:11:56,26.83,26.65,26.99,27.00,3/22/2019 09:01:16,3/22/2019 09:01:17,3/22/2019 09:00:37,3/22/2019 09:00:37,26.94,26.89,3/22/2019 09:00:44,3/22/2019 09:00:44,27.02,26.86,27.39,27.36,27.14,27.09,0.0650,0.0680,0.1310,0.1300,0.0700,0.0700,235,264,22MAR2019:09:00:37,15.1,3/22/2019 09:02:46,8.6,7,15.5300,5220,3/22/2019 09:08:12,5100,3/22/2019 09:00:04,5156,13.8,27.39,27.39,27.39,27.39,3/22/2019 09:11:14,3/22/2019 09:11:13,3/22/2019 09:11:13,3/22/2019 09:11:13,27.21,27.21,3/22/2019 09:11:17,3/22/2019 09:11:16,26.95,26.95,26.95,26.95,3/22/2019 09:00:47,3/22/2019 09:00:46,3/22/2019 09:00:46,3/22/2019 09:00:46,27.01,27.01,3/22/2019 09:06:51,3/22/2019 09:06:50,27.16,27.16,27.16,27.16,27.11,27.11,0.08,0.08,0.08,0.08,0.05,0.05
3/22/2019 09:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,27.0,27.11,26.96,27.80,27.77,3/22/2019 09:19:26,3/22/2019 09:19:19,3/22/2019 09:20:49,3/22/2019 09:20:47,27.32,27.27,3/22/2019 09:17:56,3/22/2019 09:17:56,26.86,26.71,27.03,26.98,3/22/2019 09:25:41,3/22/2019 09:25:40,3/22/2019 09:27:32,3/22/2019 09:27:32,26.95,26.90,3/22/2019 09:29:17,3/22/2019 09:29:17,27.00,26.84,27.42,27.39,27.13,27.08,0.0480,0.0500,0.1630,0.1640,0.0640,0.0640,225,231,22MAR2019:09:29:29,12.1,3/22/2019 09:15:39,7.2,9,16.0800,5190,3/22/2019 09:16:07,5130,3/22/2019 09:15:03,5163,13.9,27.37,27.37,27.37,27.37,3/22/2019 09:20:51,3/22/2019 09:20:51,3/22/2019 09:20:51,3/22/2019 09:20:51,27.19,27.19,3/22/2019 09:26:39,3/22/2019 09:26:38,26.95,26.95,26.95,26.95,3/22/2019 09:25:54,3/22/2019 09:25:54,3/22/2019 09:25:54,3/22/2019 09:25:53,27.01,27.01,3/22/2019 09:22:11,3/22/2019 09:22:10,27.16,27.16,27.16,27.16,27.1,27.1,0.087,0.087,0.087,0.087,0.043,0.043
3/22/2019 09:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.26,27.10,27.94,27.90,3/22/2019 09:42:37,3/22/2019 09:42:37,3/22/2019 09:42:43,3/22/2019 09:42:43,27.40,27.35,3/22/2019 09:42:38,3/22/2019 09:42:38,26.92,26.77,27.05,27.01,3/22/2019 09:41:36,3/22/2019 09:41:36,3/22/2019 09:31:09,3/22/2019 09:31:09,27.09,27.04,3/22/2019 09:30:41,3/22/2019 09:30:41,27.07,26.91,27.54,27.51,27.19,27.14,0.0560,0.0600,0.1840,0.1850,0.0640,0.0640,250,270,22MAR2019:09:39:42,12.5,3/22/2019 09:44:59,8.0,9,14.7200,5250,3/22/2019 09:43:37,5130,3/22/2019 09:30:02,5186,13.9,27.51,27.51,27.51,27.51,3/22/2019 09:42:50,3/22/2019 09:42:49,3/22/2019 09:42:49,3/22/2019 09:42:49,27.29,27.29,3/22/2019 09:42:49,3/22/2019 09:42:48,27.01,27.01,27.01,27.01,3/22/2019 09:31:14,3/22/2019 09:31:14,3/22/2019 09:31:14,3/22/2019 09:31:13,27.07,27.07,3/22/2019 09:30:01,3/22/2019 09:30:01,27.25,27.25,27.25,27.25,27.16,27.16,0.101,0.101,0.101,0.101,0.042,0.042
3/22/2019 10:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.2,27.34,27.19,28.25,28.23,3/22/2019 09:58:23,3/22/2019 09:58:23,3/22/2019 09:58:46,3/22/2019 09:58:46,27.48,27.43,3/22/2019 09:55:47,3/22/2019 09:55:47,26.92,26.75,27.45,27.44,3/22/2019 09:47:06,3/22/2019 09:47:05,3/22/2019 09:46:35,3/22/2019 09:45:32,27.03,26.98,3/22/2019 09:57:44,3/22/2019 09:57:44,27.13,26.97,27.83,27.79,27.26,27.21,0.0840,0.0860,0.1480,0.1490,0.0850,0.0850,280,300,22MAR2019:09:53:29,12.9,3/22/2019 09:46:32,7.8,7,12.5500,5430,3/22/2019 09:53:37,5190,3/22/2019 09:45:02,5338,14.1,27.68,27.68,27.68,27.68,3/22/2019 09:58:53,3/22/2019 09:58:53,3/22/2019 09:58:53,3/22/2019 09:58:52,27.35,27.35,3/22/2019 09:56:23,3/22/2019 09:56:22,27.2,27.2,27.2,27.2,3/22/2019 09:47:11,3/22/2019 09:47:10,3/22/2019 09:47:10,3/22/2019 09:47:10,27.11,27.11,3/22/2019 09:47:13,3/22/2019 09:47:12,27.43,27.43,27.43,27.43,27.23,27.23,0.093,0.093,0.093,0.093,0.062,0.062
3/22/2019 10:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.3,27.64,27.50,28.21,28.18,3/22/2019 10:06:14,3/22/2019 10:06:14,3/22/2019 10:06:09,3/22/2019 10:06:11,27.84,27.79,3/22/2019 10:06:17,3/22/2019 10:06:17,27.12,26.96,27.50,27.44,3/22/2019 10:13:46,3/22/2019 10:13:44,3/22/2019 10:10:41,3/22/2019 10:10:41,27.24,27.19,3/22/2019 10:03:13,3/22/2019 10:03:13,27.33,27.17,27.96,27.93,27.42,27.37,0.0870,0.0920,0.1370,0.1390,0.0860,0.0860,279,314,22MAR2019:10:14:37,12.9,3/22/2019 10:12:43,8.8,5,12.9900,5460,3/22/2019 10:04:56,5370,3/22/2019 10:00:08,5420,14.6,27.83,27.83,27.83,27.83,3/22/2019 10:06:18,3/22/2019 10:06:19,3/22/2019 10:06:17,3/22/2019 10:06:17,27.62,27.62,3/22/2019 10:06:27,3/22/2019 10:06:27,27.36,27.36,27.36,27.36,3/22/2019 10:10:44,3/22/2019 10:10:44,3/22/2019 10:10:44,3/22/2019 10:10:43,27.29,27.29,3/22/2019 10:03:35,3/22/2019 10:03:34,27.6,27.6,27.6,27.6,27.39,27.39,0.085,0.085,0.085,0.086,0.064,0.064
3/22/2019 10:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.4,27.62,27.51,28.44,28.39,3/22/2019 10:23:27,3/22/2019 10:23:27,3/22/2019 10:28:41,3/22/2019 10:28:40,27.85,27.80,3/22/2019 10:28:41,3/22/2019 10:28:41,27.18,27.02,27.66,27.66,3/22/2019 10:16:36,3/22/2019 10:16:36,3/22/2019 10:15:23,3/22/2019 10:23:59,27.33,27.28,3/22/2019 10:20:13,3/22/2019 10:20:13,27.41,27.25,28.08,28.03,27.51,27.46,0.0740,0.0770,0.1610,0.1660,0.0870,0.0870,359,384,22MAR2019:10:29:17,14.2,3/22/2019 10:22:54,9.1,10,11.9900,5460,3/22/2019 10:15:20,5370,3/22/2019 10:16:18,5416,14.8,27.9,27.9,27.9,27.9,3/22/2019 10:28:45,3/22/2019 10:28:45,3/22/2019 10:28:44,3/22/2019 10:28:44,27.69,27.69,3/22/2019 10:28:43,3/22/2019 10:28:42,27.5,27.5,27.5,27.49,3/22/2019 10:15:26,3/22/2019 10:15:27,3/22/2019 10:15:26,3/22/2019 10:15:25,27.33,27.33,3/22/2019 10:16:59,3/22/2019 10:16:58,27.69,27.69,27.69,27.69,27.48,27.48,0.086,0.086,0.086,0.086,0.064,0.064
3/22/2019 10:45:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.6,27.94,27.82,28.94,28.89,3/22/2019 10:42:29,3/22/2019 10:42:29,3/22/2019 10:41:40,3/22/2019 10:41:40,28.08,28.03,3/22/2019 10:42:28,3/22/2019 10:42:28,27.38,27.21,27.87,27.79,3/22/2019 10:31:56,3/22/2019 10:31:56,3/22/2019 10:38:56,3/22/2019 10:38:56,27.48,27.42,3/22/2019 10:32:49,3/22/2019 10:32:49,27.61,27.45,28.46,28.40,27.78,27.73,0.1030,0.1080,0.2030,0.2120,0.1060,0.1060,420,453,22MAR2019:10:45:00,13.8,3/22/2019 10:43:10,9.2,10,13.3400,5460,3/22/2019 10:39:36,5370,3/22/2019 10:36:54,5417,14.8,28.28,28.28,28.28,28.28,3/22/2019 10:42:38,3/22/2019 10:42:38,3/22/2019 10:42:38,3/22/2019 10:42:37,27.95,27.96,3/22/2019 10:42:41,3/22/2019 10:42:41,27.69,27.69,27.69,27.69,3/22/2019 10:34:39,3/22/2019 10:34:38,3/22/2019 10:34:38,3/22/2019 10:34:38,27.57,27.57,3/22/2019 10:30:05,3/22/2019 10:30:05,27.98,27.98,27.98,27.98,27.75,27.75,0.117,0.117,0.117,0.117,0.087,0.087
3/22/2019 11:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.7,28.11,27.98,29.71,29.63,3/22/2019 10:59:01,3/22/2019 10:59:01,3/22/2019 10:58:27,3/22/2019 10:58:27,28.31,28.26,3/22/2019 10:58:33,3/22/2019 10:58:33,27.26,27.09,27.88,27.79,3/22/2019 10:48:03,3/22/2019 10:48:03,3/22/2019 10:52:05,3/22/2019 10:52:05,27.55,27.50,3/22/2019 10:50:57,3/22/2019 10:50:57,27.71,27.56,28.90,28.83,27.91,27.86,0.1470,0.1530,0.3830,0.3880,0.1470,0.1470,508,553,22MAR2019:10:54:16,14.0,3/22/2019 10:48:24,9.4,8,10.2400,5460,3/22/2019 10:53:22,5370,3/22/2019 10:45:38,5416,14.8,28.73,28.72,28.73,28.73,3/22/2019 10:58:29,3/22/2019 10:58:28,3/22/2019 10:58:28,3/22/2019 10:58:28,28.14,28.14,3/22/2019 10:58:34,3/22/2019 10:58:33,27.74,27.74,27.74,27.74,3/22/2019 10:52:14,3/22/2019 10:52:14,3/22/2019 10:52:13,3/22/2019 10:52:13,27.67,27.67,3/22/2019 10:48:52,3/22/2019 10:48:51,28.25,28.25,28.25,28.25,27.89,27.89,0.238,0.238,0.238,0.238,0.126,0.126
3/22/2019 11:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,28.1,28.43,28.34,30.18,30.18,3/22/2019 11:11:23,3/22/2019 11:11:23,3/22/2019 11:11:15,3/22/2019 11:11:15,28.61,28.56,3/22/2019 11:01:34,3/22/2019 11:01:34,27.62,27.43,28.65,28.65,3/22/2019 11:05:29,3/22/2019 11:05:33,3/22/2019 11:09:57,3/22/2019 11:14:12,27.87,27.82,3/22/2019 11:05:34,3/22/2019 11:05:34,27.97,27.83,29.59,29.55,28.21,28.16,0.1580,0.1640,0.3120,0.3050,0.1550,0.1550,492,540,22MAR2019:11:03:11,12.7,3/22/2019 11:12:53,7.6,4,12.1200,5460,3/22/2019 11:01:20,5370,3/22/2019 11:07:08,5425,14.8,29.1,29.1,29.1,29.1,3/22/2019 11:12:27,3/22/2019 11:12:26,3/22/2019 11:12:26,3/22/2019 11:12:26,28.47,28.47,3/22/2019 11:01:43,3/22/2019 11:01:43,28.35,28.35,28.35,28.35,3/22/2019 11:10:04,3/22/2019 11:10:04,3/22/2019 11:10:03,3/22/2019 11:10:03,27.9,27.9,3/22/2019 11:06:03,3/22/2019 11:06:03,28.74,28.74,28.74,28.74,28.18,28.18,0.168,0.168,0.168,0.168,0.128,0.128
3/22/2019 11:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,28.2,28.52,28.43,30.40,30.32,3/22/2019 11:19:05,3/22/2019 11:19:05,3/22/2019 11:19:06,3/22/2019 11:19:06,28.60,28.55,3/22/2019 11:19:06,3/22/2019 11:19:06,27.69,27.57,28.73,28.64,3/22/2019 11:28:27,3/22/2019 11:28:22,3/22/2019 11:27:53,3/22/2019 11:15:22,27.92,27.87,3/22/2019 11:23:03,3/22/2019 11:23:03,28.03,27.89,29.57,29.53,28.25,28.20,0.1250,0.1300,0.3840,0.3780,0.1210,0.1210,461,505,22MAR2019:11:30:00,11.8,3/22/2019 11:16:10,7.3,5,14.0100,5460,3/22/2019 11:16:58,5400,3/22/2019 11:15:01,5426,14.8,29.28,29.28,29.28,29.28,3/22/2019 11:19:15,3/22/2019 11:19:14,3/22/2019 11:19:14,3/22/2019 11:19:14,28.47,28.47,3/22/2019 11:19:30,3/22/2019 11:19:29,28.35,28.35,28.35,28.35,3/22/2019 11:15:36,3/22/2019 11:15:36,3/22/2019 11:15:36,3/22/2019 11:15:35,28.01,28.01,3/22/2019 11:28:41,3/22/2019 11:28:40,28.75,28.75,28.75,28.75,28.23,28.23,0.187,0.187,0.187,0.187,0.095,0.095
3/22/2019 11:45:00,15min,Peter Sinks,UCC,270,28.4,29.6,28.3,28.93,28.86,31.68,31.68,3/22/2019 11:41:50,3/22/2019 11:41:50,3/22/2019 11:41:47,3/22/2019 11:41:47,29.21,29.16,3/22/2019 11:41:59,3/22/2019 11:41:59,27.85,27.70,28.66,28.58,3/22/2019 11:31:35,3/22/2019 11:31:35,3/22/2019 11:37:50,3/22/2019 11:37:49,28.15,28.10,3/22/2019 11:30:24,3/22/2019 11:30:24,28.27,28.16,30.11,30.10,28.55,28.50,0.2190,0.2260,0.5930,0.5960,0.1960,0.1960,541,586,22MAR2019:11:35:03,11.2,3/22/2019 11:43:24,6.8,2,14.5200,5460,3/22/2019 11:30:30,5370,3/22/2019 11:43:24,5428,14.8,30.15,30.15,30.15,30.15,3/22/2019 11:41:53,3/22/2019 11:41:53,3/22/2019 11:41:53,3/22/2019 11:41:52,29.01,29.01,3/22/2019 11:42:05,3/22/2019 11:42:04,28.45,28.45,28.45,28.45,3/22/2019 11:37:57,3/22/2019 11:37:57,3/22/2019 11:37:56,3/22/2019 11:37:56,28.16,28.16,3/22/2019 11:30:01,3/22/2019 11:30:01,29.16,29.16,29.16,29.16,28.52,28.52,0.339,0.339,0.339,0.339,0.184,0.184
3/22/2019 12:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.6,28.92,28.81,30.83,30.79,3/22/2019 11:50:22,3/22/2019 11:50:22,3/22/2019 11:52:55,3/22/2019 11:52:55,29.04,28.99,3/22/2019 11:46:58,3/22/2019 11:46:58,27.98,27.85,29.20,29.26,3/22/2019 11:47:40,3/22/2019 11:54:24,3/22/2019 11:45:59,3/22/2019 11:45:59,28.28,28.23,3/22/2019 11:54:34,3/22/2019 11:54:34,28.39,28.26,30.14,30.13,28.59,28.54,0.1720,0.1810,0.3340,0.3100,0.1550,0.1550,434,577,22MAR2019:11:46:24,12.5,3/22/2019 11:46:24,7.2,1,12.0100,5460,3/22/2019 11:45:58,5400,3/22/2019 11:45:04,5428,14.7,29.62,29.62,29.62,29.62,3/22/2019 11:53:04,3/22/2019 11:53:04,3/22/2019 11:53:03,3/22/2019 11:53:03,28.92,28.92,3/22/2019 11:47:27,3/22/2019 11:47:27,28.79,28.79,28.79,28.79,3/22/2019 11:46:10,3/22/2019 11:46:09,3/22/2019 11:46:09,3/22/2019 11:46:09,28.33,28.33,3/22/2019 11:55:18,3/22/2019 11:55:15,29.23,29.23,29.23,29.23,28.57,28.57,0.177,0.177,0.177,0.177,0.128,0.128
3/22/2019 12:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.4,28.67,28.51,30.35,30.35,3/22/2019 12:14:20,3/22/2019 12:14:17,3/22/2019 12:01:26,3/22/2019 12:01:20,28.73,28.68,3/22/2019 12:08:18,3/22/2019 12:08:18,28.01,27.84,28.75,28.67,3/22/2019 12:00:58,3/22/2019 12:00:58,3/22/2019 12:15:00,3/22/2019 12:15:00,28.13,28.08,3/22/2019 12:01:01,3/22/2019 12:01:01,28.34,28.20,29.76,29.74,28.50,28.45,0.1280,0.1280,0.3490,0.3350,0.0970,0.0970,360,391,22MAR2019:12:06:21,12.1,3/22/2019 12:04:16,6.5,5,15.5600,5460,3/22/2019 12:01:02,5400,3/22/2019 12:00:26,5429,14.8,29.33,29.32,29.33,29.33,3/22/2019 12:10:41,3/22/2019 12:10:40,3/22/2019 12:10:40,3/22/2019 12:10:40,28.61,28.61,3/22/2019 12:14:14,3/22/2019 12:10:59,28.59,28.59,28.59,28.58,3/22/2019 12:15:00,3/22/2019 12:15:00,3/22/2019 12:15:00,3/22/2019 12:15:00,28.26,28.26,3/22/2019 12:01:14,3/22/2019 12:01:13,29.02,29.02,29.02,29.02,28.47,28.47,0.171,0.171,0.171,0.171,0.076,0.076
3/22/2019 12:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.5,28.92,28.79,30.75,30.72,3/22/2019 12:28:44,3/22/2019 12:28:44,3/22/2019 12:28:10,3/22/2019 12:28:10,29.06,29.01,3/22/2019 12:28:44,3/22/2019 12:28:44,28.20,28.06,28.74,28.68,3/22/2019 12:16:41,3/22/2019 12:16:41,3/22/2019 12:15:01,3/22/2019 12:15:01,28.44,28.39,3/22/2019 12:15:07,3/22/2019 12:15:07,28.60,28.47,29.82,29.79,28.76,28.71,0.1290,0.1380,0.4470,0.4520,0.1620,0.1620,377,408,22MAR2019:12:30:00,10.3,3/22/2019 12:15:17,6.0,7,16.7200,5460,3/22/2019 12:17:01,5400,3/22/2019 12:15:01,5430,14.7,29.65,29.65,29.65,29.65,3/22/2019 12:28:20,3/22/2019 12:28:20,3/22/2019 12:28:19,3/22/2019 12:28:19,28.96,28.96,3/22/2019 12:29:45,3/22/2019 12:29:44,28.54,28.54,28.54,28.54,3/22/2019 12:15:07,3/22/2019 12:15:07,3/22/2019 12:15:07,3/22/2019 12:15:06,28.48,28.48,3/22/2019 12:15:08,3/22/2019 12:15:08,29.16,29.16,29.16,29.16,28.72,28.72,0.249,0.249,0.249,0.249,0.148,0.148
3/22/2019 12:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,29.0,29.23,29.12,31.20,31.18,3/22/2019 12:37:50,3/22/2019 12:37:22,3/22/2019 12:30:22,3/22/2019 12:30:19,29.43,29.37,3/22/2019 12:37:22,3/22/2019 12:37:22,28.52,28.39,29.27,29.30,3/22/2019 12:31:14,3/22/2019 12:31:14,3/22/2019 12:42:21,3/22/2019 12:42:22,28.76,28.71,3/22/2019 12:31:29,3/22/2019 12:31:29,28.86,28.73,30.31,30.27,29.08,29.03,0.1340,0.1430,0.4730,0.4610,0.1150,0.1150,436,453,22MAR2019:12:43:31,12.1,3/22/2019 12:40:52,6.7,4,16.4000,5460,3/22/2019 12:30:12,5400,3/22/2019 12:30:41,5429,14.8,30.01,30.01,30.01,30.01,3/22/2019 12:34:45,3/22/2019 12:34:45,3/22/2019 12:34:45,3/22/2019 12:34:44,29.22,29.23,3/22/2019 12:37:31,3/22/2019 12:37:30,29.08,29.08,29.08,29.07,3/22/2019 12:42:31,3/22/2019 12:42:31,3/22/2019 12:42:30,3/22/2019 12:42:30,28.86,28.86,3/22/2019 12:31:42,3/22/2019 12:31:41,29.54,29.54,29.54,29.54,29.05,29.05,0.216,0.216,0.216,0.216,0.097,0.097
3/22/2019 13:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.8,29.18,29.05,30.84,30.79,3/22/2019 12:45:27,3/22/2019 12:45:27,3/22/2019 12:45:26,3/22/2019 12:45:26,29.27,29.22,3/22/2019 12:45:27,3/22/2019 12:45:27,28.55,28.36,28.89,28.93,3/22/2019 12:54:45,3/22/2019 12:54:45,3/22/2019 12:48:02,3/22/2019 12:48:13,28.74,28.69,3/22/2019 12:54:50,3/22/2019 12:54:50,28.80,28.67,29.99,29.97,29.03,28.98,0.1160,0.1230,0.4280,0.4160,0.1060,0.1060,479,534,22MAR2019:12:56:03,14.2,3/22/2019 12:53:01,8.4,1,16.2900,5430,3/22/2019 12:45:01,5250,3/22/2019 12:51:26,5301,14.4,29.82,29.82,29.82,29.82,3/22/2019 12:45:29,3/22/2019 12:45:29,3/22/2019 12:45:28,3/22/2019 12:45:28,29.16,29.16,3/22/2019 12:45:18,3/22/2019 12:45:17,28.76,28.76,28.76,28.76,3/22/2019 12:48:13,3/22/2019 12:48:13,3/22/2019 12:48:13,3/22/2019 12:48:12,28.84,28.84,3/22/2019 12:55:14,3/22/2019 12:55:13,29.36,29.36,29.36,29.36,29,29,0.233,0.232,0.232,0.232,0.081,0.081
3/22/2019 13:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,29.2,29.42,29.32,31.12,31.03,3/22/2019 13:10:51,3/22/2019 13:10:51,3/22/2019 13:14:31,3/22/2019 13:14:31,29.57,29.51,3/22/2019 13:10:51,3/22/2019 13:10:51,28.60,28.45,29.49,29.53,3/22/2019 13:09:41,3/22/2019 13:09:41,3/22/2019 13:00:10,3/22/2019 13:00:10,28.97,28.92,3/22/2019 13:09:41,3/22/2019 13:09:41,29.01,28.87,30.43,30.40,29.21,29.16,0.1270,0.1310,0.3080,0.2940,0.1130,0.1130,507,614,22MAR2019:13:14:12,14.0,3/22/2019 13:12:38,8.4,4,14.6600,5340,3/22/2019 13:01:41,5250,3/22/2019 13:11:55,5299,14.4,29.98,29.98,29.98,29.98,3/22/2019 13:13:32,3/22/2019 13:14:34,3/22/2019 13:13:31,3/22/2019 13:13:31,29.39,29.39,3/22/2019 13:13:50,3/22/2019 13:13:49,29.24,29.24,29.24,29.24,3/22/2019 13:00:21,3/22/2019 13:00:21,3/22/2019 13:00:21,3/22/2019 13:00:21,29.06,29.06,3/22/2019 13:00:20,3/22/2019 13:00:19,29.68,29.68,29.68,29.68,29.18,29.18,0.156,0.156,0.156,0.156,0.086,0.086
3/22/2019 13:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,29.3,29.54,29.40,31.24,31.17,3/22/2019 13:19:37,3/22/2019 13:19:37,3/22/2019 13:17:48,3/22/2019 13:17:48,29.69,29.64,3/22/2019 13:15:41,3/22/2019 13:15:41,28.81,28.65,29.66,29.58,3/22/2019 13:15:47,3/22/2019 13:15:45,3/22/2019 13:26:01,3/22/2019 13:26:01,29.10,29.05,3/22/2019 13:27:16,3/22/2019 13:27:16,29.15,29.01,30.67,30.62,29.37,29.32,0.1240,0.1300,0.2630,0.2740,0.1140,0.1140,585,627,22MAR2019:13:15:50,14.2,3/22/2019 13:29:56,9.1,6,12.3300,5340,3/22/2019 13:20:59,5250,3/22/2019 13:17:57,5296,14.3,30.17,30.17,30.17,30.16,3/22/2019 13:17:52,3/22/2019 13:17:52,3/22/2019 13:17:52,3/22/2019 13:17:52,29.57,29.57,3/22/2019 13:22:58,3/22/2019 13:22:58,29.43,29.43,29.43,29.43,3/22/2019 13:26:10,3/22/2019 13:26:10,3/22/2019 13:26:09,3/22/2019 13:26:09,29.16,29.16,3/22/2019 13:29:37,3/22/2019 13:29:36,29.86,29.86,29.86,29.86,29.34,29.34,0.134,0.134,0.134,0.134,0.084,0.084
3/22/2019 13:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,29.2,29.47,29.36,31.19,31.14,3/22/2019 13:40:26,3/22/2019 13:40:26,3/22/2019 13:38:56,3/22/2019 13:38:57,29.63,29.58,3/22/2019 13:40:31,3/22/2019 13:40:31,28.68,28.52,29.57,29.47,3/22/2019 13:34:28,3/22/2019 13:34:28,3/22/2019 13:31:44,3/22/2019 13:31:44,29.03,28.97,3/22/2019 13:30:16,3/22/2019 13:30:16,29.06,28.92,30.50,30.45,29.26,29.21,0.1360,0.1440,0.3050,0.3110,0.1370,0.1370,537,603,22MAR2019:13:35:22,13.2,3/22/2019 13:37:09,8.7,6,12.6500,5340,3/22/2019 13:35:13,5250,3/22/2019 13:30:01,5292,14.3,30.16,30.16,30.16,30.16,3/22/2019 13:39:01,3/22/2019 13:39:01,3/22/2019 13:39:00,3/22/2019 13:39:00,29.48,29.49,3/22/2019 13:39:09,3/22/2019 13:39:09,29.28,29.28,29.28,29.27,3/22/2019 13:31:54,3/22/2019 13:31:54,3/22/2019 13:31:53,3/22/2019 13:31:53,29.04,29.04,3/22/2019 13:31:43,3/22/2019 13:31:42,29.73,29.73,29.73,29.73,29.24,29.24,0.159,0.158,0.159,0.159,0.106,0.106
3/22/2019 14:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,29.0,29.31,29.18,31.12,31.09,3/22/2019 13:45:07,3/22/2019 13:45:07,3/22/2019 13:57:23,3/22/2019 13:48:16,29.57,29.52,3/22/2019 13:49:32,3/22/2019 13:49:32,28.71,28.57,29.06,29.00,3/22/2019 13:51:18,3/22/2019 13:51:18,3/22/2019 13:52:54,3/22/2019 13:52:55,28.90,28.85,3/22/2019 13:52:22,3/22/2019 13:52:22,29.03,28.88,30.38,30.35,29.21,29.16,0.1100,0.1150,0.4260,0.4280,0.1060,0.1050,475,565,22MAR2019:13:49:18,14.0,3/22/2019 13:49:34,8.8,6,14.9100,5310,3/22/2019 13:45:09,5250,3/22/2019 13:45:01,5297,14.3,30.06,30.05,30.05,30.06,3/22/2019 13:57:28,3/22/2019 13:57:28,3/22/2019 13:57:28,3/22/2019 13:57:27,29.38,29.38,3/22/2019 13:49:55,3/22/2019 13:49:54,28.96,28.96,28.96,28.96,3/22/2019 13:52:57,3/22/2019 13:52:56,3/22/2019 13:52:56,3/22/2019 13:52:56,29.03,29.03,3/22/2019 13:52:36,3/22/2019 13:52:35,29.66,29.66,29.66,29.66,29.18,29.18,0.223,0.223,0.223,0.223,0.076,0.076
3/22/2019 14:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.3,29.77,29.65,31.81,31.75,3/22/2019 14:07:16,3/22/2019 14:07:16,3/22/2019 14:05:57,3/22/2019 14:05:46,29.93,29.88,3/22/2019 14:06:09,3/22/2019 14:06:09,28.84,28.67,29.77,29.71,3/22/2019 14:00:10,3/22/2019 14:00:10,3/22/2019 14:07:41,3/22/2019 14:02:44,29.05,29.00,3/22/2019 14:00:14,3/22/2019 14:00:14,29.31,29.17,30.69,30.65,29.51,29.46,0.1750,0.1870,0.4180,0.4230,0.1850,0.1840,473,622,22MAR2019:14:02:15,13.6,3/22/2019 14:14:34,7.5,11,16.0000,5340,3/22/2019 14:04:43,5250,3/22/2019 14:09:03,5302,14.2,30.59,30.59,30.59,30.58,3/22/2019 14:06:00,3/22/2019 14:06:00,3/22/2019 14:06:00,3/22/2019 14:05:59,29.76,29.76,3/22/2019 14:07:41,3/22/2019 14:07:41,29.48,29.48,29.48,29.47,3/22/2019 14:03:42,3/22/2019 14:03:41,3/22/2019 14:03:41,3/22/2019 14:03:41,29.11,29.11,3/22/2019 14:00:37,3/22/2019 14:00:37,29.95,29.95,29.95,29.95,29.48,29.48,0.241,0.241,0.241,0.241,0.175,0.175
3/22/2019 14:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,29.65,29.51,30.95,30.89,3/22/2019 14:26:50,3/22/2019 14:26:50,3/22/2019 14:27:59,3/22/2019 14:27:59,29.78,29.72,3/22/2019 14:26:41,3/22/2019 14:26:41,28.75,28.55,29.26,29.20,3/22/2019 14:19:15,3/22/2019 14:19:15,3/22/2019 14:17:55,3/22/2019 14:17:55,29.02,28.97,3/22/2019 14:19:17,3/22/2019 14:19:17,29.24,29.10,30.17,30.13,29.39,29.34,0.1520,0.1550,0.3670,0.3570,0.1800,0.1800,398,537,22MAR2019:14:28:08,12.7,3/22/2019 14:18:06,7.9,11,16.2800,5340,3/22/2019 14:15:47,5250,3/22/2019 14:18:06,5300,14.4,30.09,30.09,30.09,30.1,3/22/2019 14:27:54,3/22/2019 14:27:54,3/22/2019 14:27:54,3/22/2019 14:27:53,29.67,29.67,3/22/2019 14:26:58,3/22/2019 14:26:58,29.15,29.16,29.15,29.15,3/22/2019 14:18:02,3/22/2019 14:18:02,3/22/2019 14:18:01,3/22/2019 14:18:01,29.1,29.1,3/22/2019 14:16:07,3/22/2019 14:16:06,29.66,29.66,29.66,29.66,29.36,29.36,0.212,0.212,0.212,0.213,0.16,0.16
3/22/2019 14:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.3,29.66,29.52,31.16,31.16,3/22/2019 14:31:01,3/22/2019 14:31:00,3/22/2019 14:41:39,3/22/2019 14:41:39,29.78,29.72,3/22/2019 14:31:00,3/22/2019 14:31:00,28.95,28.77,29.56,29.49,3/22/2019 14:40:14,3/22/2019 14:40:13,3/22/2019 14:44:43,3/22/2019 14:34:59,29.12,29.07,3/22/2019 14:43:34,3/22/2019 14:43:34,29.29,29.14,30.38,30.33,29.47,29.42,0.1250,0.1300,0.3360,0.3480,0.1280,0.1280,436,485,22MAR2019:14:31:16,13.2,3/22/2019 14:36:59,7.9,13,14.9200,5340,3/22/2019 14:33:38,5250,3/22/2019 14:30:48,5300,14.3,30.15,30.15,30.15,30.15,3/22/2019 14:41:46,3/22/2019 14:41:46,3/22/2019 14:41:46,3/22/2019 14:41:45,29.67,29.67,3/22/2019 14:31:15,3/22/2019 14:31:14,29.37,29.37,29.37,29.37,3/22/2019 14:38:35,3/22/2019 14:38:35,3/22/2019 14:38:34,3/22/2019 14:38:34,29.27,29.27,3/22/2019 14:37:49,3/22/2019 14:37:48,29.79,29.79,29.79,29.79,29.45,29.45,0.163,0.162,0.163,0.163,0.108,0.108
3/22/2019 15:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.9,29.38,29.27,30.66,30.63,3/22/2019 14:48:08,3/22/2019 14:48:10,3/22/2019 14:45:51,3/22/2019 14:45:51,29.49,29.44,3/22/2019 14:45:05,3/22/2019 14:45:05,28.68,28.53,29.03,28.98,3/22/2019 14:58:29,3/22/2019 14:58:28,3/22/2019 14:59:06,3/22/2019 14:59:06,28.82,28.77,3/22/2019 14:59:02,3/22/2019 14:59:02,29.07,28.91,29.64,29.60,29.18,29.13,0.1370,0.1410,0.3730,0.3740,0.1300,0.1300,314,404,22MAR2019:14:45:01,14.5,3/22/2019 14:46:34,8.8,16,15.0800,5340,3/22/2019 14:48:58,5250,3/22/2019 14:46:31,5295,14.4,29.85,29.85,29.85,29.85,3/22/2019 14:45:25,3/22/2019 14:45:25,3/22/2019 14:45:25,3/22/2019 14:45:24,29.45,29.45,3/22/2019 14:45:32,3/22/2019 14:45:32,28.91,28.91,28.91,28.91,3/22/2019 14:59:14,3/22/2019 14:59:14,3/22/2019 14:59:13,3/22/2019 14:59:13,28.86,28.86,3/22/2019 14:59:00,3/22/2019 14:58:59,29.31,29.31,29.31,29.31,29.16,29.16,0.218,0.218,0.218,0.218,0.117,0.117
3/22/2019 15:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,29.0,29.35,29.22,30.32,30.29,3/22/2019 15:12:09,3/22/2019 15:12:09,3/22/2019 15:09:40,3/22/2019 15:09:40,29.48,29.43,3/22/2019 15:12:09,3/22/2019 15:12:09,28.83,28.66,29.18,29.11,3/22/2019 15:00:31,3/22/2019 15:00:31,3/22/2019 15:13:27,3/22/2019 15:13:27,28.96,28.91,3/22/2019 15:00:10,3/22/2019 15:00:10,29.10,28.95,29.74,29.71,29.20,29.15,0.0920,0.1000,0.2820,0.2800,0.0980,0.0980,330,353,22MAR2019:15:11:41,16.2,3/22/2019 15:03:11,8.5,12,17.9300,5340,3/22/2019 15:06:41,5250,3/22/2019 15:00:02,5296,14.4,29.7,29.71,29.7,29.7,3/22/2019 15:12:19,3/22/2019 15:12:19,3/22/2019 15:12:19,3/22/2019 15:12:19,29.38,29.38,3/22/2019 15:12:27,3/22/2019 15:12:26,29.05,29.05,29.05,29.05,3/22/2019 15:00:05,3/22/2019 15:00:05,3/22/2019 15:00:04,3/22/2019 15:00:04,29,29,3/22/2019 15:00:01,3/22/2019 15:00:01,29.37,29.37,29.37,29.37,29.18,29.18,0.163,0.162,0.162,0.162,0.079,0.079
3/22/2019 15:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.2,29.50,29.34,30.35,30.33,3/22/2019 15:26:18,3/22/2019 15:26:19,3/22/2019 15:21:52,3/22/2019 15:21:51,29.64,29.59,3/22/2019 15:24:54,3/22/2019 15:24:54,28.87,28.70,29.29,29.31,3/22/2019 15:28:57,3/22/2019 15:28:57,3/22/2019 15:28:08,3/22/2019 15:28:08,29.04,28.99,3/22/2019 15:28:56,3/22/2019 15:28:56,29.19,29.04,29.87,29.86,29.33,29.28,0.1230,0.1230,0.2450,0.2460,0.1260,0.1260,340,363,22MAR2019:15:17:33,16.2,3/22/2019 15:19:08,8.6,4,17.8400,5340,3/22/2019 15:16:42,5250,3/22/2019 15:19:09,5298,14.3,29.78,29.78,29.78,29.78,3/22/2019 15:22:03,3/22/2019 15:22:03,3/22/2019 15:22:03,3/22/2019 15:22:02,29.5,29.5,3/22/2019 15:26:24,3/22/2019 15:26:23,29.21,29.21,29.21,29.21,3/22/2019 15:28:13,3/22/2019 15:28:13,3/22/2019 15:28:13,3/22/2019 15:28:13,29.1,29.1,3/22/2019 15:29:53,3/22/2019 15:29:52,29.49,29.49,29.49,29.49,29.3,29.3,0.124,0.124,0.124,0.125,0.106,0.106
3/22/2019 15:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,29.0,29.35,29.20,30.22,30.23,3/22/2019 15:33:49,3/22/2019 15:33:41,3/22/2019 15:34:14,3/22/2019 15:34:14,29.41,29.36,3/22/2019 15:33:21,3/22/2019 15:33:21,28.76,28.60,29.10,29.15,3/22/2019 15:39:16,3/22/2019 15:39:16,3/22/2019 15:35:17,3/22/2019 15:35:17,28.89,28.84,3/22/2019 15:38:57,3/22/2019 15:38:57,29.05,28.89,29.74,29.73,29.17,29.12,0.1210,0.1260,0.2070,0.1980,0.1150,0.1150,292,336,22MAR2019:15:30:01,14.5,3/22/2019 15:40:40,8.9,3,14.7100,5340,3/22/2019 15:30:39,5250,3/22/2019 15:39:37,5299,14.3,29.66,29.66,29.66,29.66,3/22/2019 15:34:22,3/22/2019 15:34:22,3/22/2019 15:34:21,3/22/2019 15:34:21,29.38,29.38,3/22/2019 15:34:22,3/22/2019 15:34:21,29.05,29.05,29.05,29.05,3/22/2019 15:39:53,3/22/2019 15:39:53,3/22/2019 15:39:53,3/22/2019 15:39:53,28.92,28.91,3/22/2019 15:39:33,3/22/2019 15:39:33,29.36,29.36,29.36,29.36,29.15,29.15,0.121,0.121,0.121,0.121,0.099,0.099
3/22/2019 16:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.8,29.10,28.94,29.92,29.92,3/22/2019 15:51:14,3/22/2019 15:51:13,3/22/2019 15:49:53,3/22/2019 15:49:52,29.27,29.22,3/22/2019 15:46:42,3/22/2019 15:46:42,28.68,28.52,28.88,28.91,3/22/2019 15:59:45,3/22/2019 15:59:44,3/22/2019 15:53:13,3/22/2019 15:53:13,28.76,28.71,3/22/2019 15:52:29,3/22/2019 15:52:29,28.90,28.73,29.44,29.43,29.01,28.95,0.0840,0.0890,0.2080,0.2050,0.0960,0.0950,196,232,22MAR2019:15:45:01,15.1,3/22/2019 15:45:21,7.9,7,14.4500,5340,3/22/2019 15:48:49,5250,3/22/2019 15:45:19,5301,14.4,29.4,29.4,29.4,29.4,3/22/2019 15:50:43,3/22/2019 15:51:22,3/22/2019 15:51:22,3/22/2019 15:50:42,29.15,29.15,3/22/2019 15:51:40,3/22/2019 15:51:40,28.82,28.82,28.82,28.82,3/22/2019 15:53:21,3/22/2019 15:53:21,3/22/2019 15:53:20,3/22/2019 15:53:20,28.84,28.84,3/22/2019 15:59:55,3/22/2019 15:59:54,29.13,29.13,29.13,29.13,28.98,28.98,0.123,0.123,0.123,0.124,0.075,0.075
3/22/2019 16:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.8,29.02,28.85,29.42,29.40,3/22/2019 16:10:32,3/22/2019 16:10:33,3/22/2019 16:05:45,3/22/2019 16:14:19,29.21,29.16,3/22/2019 16:10:32,3/22/2019 16:10:32,28.60,28.43,28.82,28.83,3/22/2019 16:06:09,3/22/2019 16:06:09,3/22/2019 16:01:25,3/22/2019 16:01:29,28.69,28.64,3/22/2019 16:02:20,3/22/2019 16:02:20,28.84,28.68,29.18,29.18,28.95,28.90,0.0790,0.0820,0.1340,0.1220,0.0850,0.0850,180,209,22MAR2019:16:05:47,13.6,3/22/2019 16:03:06,9.0,359,14.0700,5340,3/22/2019 16:00:16,5250,3/22/2019 16:03:06,5298,14.4,29.13,29.13,29.13,29.13,3/22/2019 16:14:29,3/22/2019 16:14:29,3/22/2019 16:14:28,3/22/2019 16:14:28,29.08,29.08,3/22/2019 16:12:18,3/22/2019 16:12:17,28.77,28.77,28.77,28.77,3/22/2019 16:00:26,3/22/2019 16:00:26,3/22/2019 16:00:25,3/22/2019 16:00:25,28.75,28.75,3/22/2019 16:03:24,3/22/2019 16:03:23,28.97,28.97,28.97,28.97,28.92,28.92,0.077,0.077,0.077,0.077,0.066,0.066
3/22/2019 16:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.06,28.90,29.50,29.50,3/22/2019 16:18:01,3/22/2019 16:18:01,3/22/2019 16:20:52,3/22/2019 16:20:52,29.21,29.16,3/22/2019 16:16:02,3/22/2019 16:16:02,28.52,28.33,28.67,28.70,3/22/2019 16:27:05,3/22/2019 16:27:27,3/22/2019 16:27:14,3/22/2019 16:27:14,28.53,28.48,3/22/2019 16:28:27,3/22/2019 16:28:27,28.79,28.61,29.12,29.11,28.84,28.79,0.1420,0.1460,0.1980,0.1890,0.1880,0.1880,169,188,22MAR2019:16:18:58,13.4,3/22/2019 16:25:12,9.0,4,13.2000,5310,3/22/2019 16:15:07,5250,3/22/2019 16:15:04,5297,14.3,29.16,29.16,29.16,29.16,3/22/2019 16:20:59,3/22/2019 16:21:05,3/22/2019 16:20:53,3/22/2019 16:20:53,29.13,29.13,3/22/2019 16:18:25,3/22/2019 16:18:24,28.61,28.61,28.61,28.61,3/22/2019 16:27:19,3/22/2019 16:27:19,3/22/2019 16:27:19,3/22/2019 16:27:18,28.52,28.52,3/22/2019 16:27:35,3/22/2019 16:27:34,28.91,28.91,28.91,28.91,28.82,28.82,0.163,0.163,0.163,0.163,0.179,0.179
3/22/2019 16:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.5,28.71,28.53,29.06,29.05,3/22/2019 16:30:01,3/22/2019 16:30:01,3/22/2019 16:30:01,3/22/2019 16:30:13,28.83,28.78,3/22/2019 16:30:10,3/22/2019 16:30:10,28.33,28.14,28.51,28.48,3/22/2019 16:32:02,3/22/2019 16:32:02,3/22/2019 16:36:58,3/22/2019 16:36:58,28.37,28.32,3/22/2019 16:32:32,3/22/2019 16:32:32,28.51,28.33,28.76,28.75,28.55,28.50,0.0640,0.0670,0.0950,0.1010,0.0580,0.0580,125,143,22MAR2019:16:30:01,12.9,3/22/2019 16:33:47,8.1,10,12.9300,5310,3/22/2019 16:30:01,5160,3/22/2019 16:43:11,5228,14.0,28.83,28.83,28.83,28.83,3/22/2019 16:30:04,3/22/2019 16:30:03,3/22/2019 16:30:03,3/22/2019 16:30:03,28.66,28.66,3/22/2019 16:30:17,3/22/2019 16:30:17,28.46,28.46,28.46,28.46,3/22/2019 16:32:16,3/22/2019 16:32:15,3/22/2019 16:32:15,3/22/2019 16:32:15,28.45,28.45,3/22/2019 16:32:37,3/22/2019 16:32:37,28.59,28.59,28.59,28.59,28.53,28.53,0.07,0.07,0.07,0.07,0.039,0.038
3/22/2019 17:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.5,29.02,28.86,29.35,29.33,3/22/2019 16:57:41,3/22/2019 16:57:41,3/22/2019 16:59:09,3/22/2019 16:59:09,29.19,29.14,3/22/2019 16:59:13,3/22/2019 16:59:13,28.39,28.21,28.60,28.62,3/22/2019 16:46:33,3/22/2019 16:46:32,3/22/2019 16:48:52,3/22/2019 16:48:51,28.44,28.39,3/22/2019 16:50:33,3/22/2019 16:50:33,28.68,28.50,28.91,28.89,28.71,28.66,0.1600,0.1620,0.2000,0.1920,0.1920,0.1920,127,152,22MAR2019:16:59:13,12.7,3/22/2019 16:45:37,8.2,4,11.0200,5220,3/22/2019 16:45:02,5100,3/22/2019 16:55:48,5154,13.8,29.09,29.09,29.09,29.09,3/22/2019 16:59:16,3/22/2019 16:59:16,3/22/2019 16:59:16,3/22/2019 16:59:15,29.05,29.05,3/22/2019 16:59:40,3/22/2019 16:59:40,28.48,28.48,28.48,28.48,3/22/2019 16:45:01,3/22/2019 16:45:01,3/22/2019 16:45:01,3/22/2019 16:45:01,28.49,28.49,3/22/2019 16:45:07,3/22/2019 16:45:07,28.74,28.74,28.74,28.74,28.68,28.68,0.173,0.173,0.173,0.173,0.179,0.18
3/22/2019 17:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.4,28.98,28.84,29.40,29.37,3/22/2019 17:00:11,3/22/2019 17:00:11,3/22/2019 17:01:51,3/22/2019 17:01:51,29.19,29.14,3/22/2019 17:00:01,3/22/2019 17:00:01,28.31,28.12,28.42,28.39,3/22/2019 17:14:06,3/22/2019 17:12:35,3/22/2019 17:11:24,3/22/2019 17:11:25,28.37,28.32,3/22/2019 17:13:49,3/22/2019 17:13:49,28.65,28.47,28.81,28.79,28.69,28.64,0.1780,0.1870,0.2760,0.2720,0.2030,0.2030,92,148,22MAR2019:17:02:09,10.7,3/22/2019 17:04:45,6.5,14,13.9400,5130,3/22/2019 17:00:01,5010,3/22/2019 17:11:19,5071,13.5,29.09,29.09,29.09,29.09,3/22/2019 17:01:57,3/22/2019 17:01:56,3/22/2019 17:01:56,3/22/2019 17:01:56,29.06,29.06,3/22/2019 17:00:04,3/22/2019 17:00:03,28.39,28.39,28.39,28.39,3/22/2019 17:14:08,3/22/2019 17:14:07,3/22/2019 17:14:07,3/22/2019 17:14:07,28.42,28.42,3/22/2019 17:14:18,3/22/2019 17:14:17,28.68,28.68,28.68,28.68,28.67,28.67,0.224,0.224,0.224,0.224,0.2,0.2
3/22/2019 17:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.61,28.43,28.69,28.68,3/22/2019 17:15:23,3/22/2019 17:15:24,3/22/2019 17:17:10,3/22/2019 17:17:09,28.58,28.53,3/22/2019 17:15:05,3/22/2019 17:15:05,28.20,28.02,28.25,28.24,3/22/2019 17:22:13,3/22/2019 17:22:11,3/22/2019 17:25:16,3/22/2019 17:25:16,28.14,28.09,3/22/2019 17:22:12,3/22/2019 17:22:12,28.35,28.17,28.47,28.46,28.36,28.31,0.0990,0.1010,0.0910,0.0900,0.1070,0.1070,81,93,22MAR2019:17:28:19,11.0,3/22/2019 17:20:39,7.0,6,12.1200,5040,3/22/2019 17:15:04,4920,3/22/2019 17:27:38,4982,13.3,28.58,28.58,28.58,28.58,3/22/2019 17:17:14,3/22/2019 17:17:14,3/22/2019 17:17:14,3/22/2019 17:17:14,28.56,28.56,3/22/2019 17:16:56,3/22/2019 17:16:55,28.22,28.22,28.22,28.22,3/22/2019 17:25:25,3/22/2019 17:25:25,3/22/2019 17:25:25,3/22/2019 17:25:24,28.23,28.23,3/22/2019 17:22:22,3/22/2019 17:22:21,28.37,28.37,28.37,28.37,28.34,28.34,0.092,0.092,0.092,0.092,0.103,0.103
3/22/2019 17:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.40,28.21,28.57,28.56,3/22/2019 17:30:35,3/22/2019 17:30:32,3/22/2019 17:33:55,3/22/2019 17:33:54,28.52,28.47,3/22/2019 17:30:36,3/22/2019 17:30:36,27.94,27.74,28.07,28.05,3/22/2019 17:38:43,3/22/2019 17:38:43,3/22/2019 17:44:41,3/22/2019 17:44:31,27.85,27.80,3/22/2019 17:44:24,3/22/2019 17:44:24,28.16,27.97,28.31,28.30,28.17,28.12,0.0970,0.0980,0.1270,0.1330,0.1220,0.1210,63,88,22MAR2019:17:30:01,11.0,3/22/2019 17:41:08,7.1,2,12.3600,4950,3/22/2019 17:30:01,4860,3/22/2019 17:41:08,4912,13.1,28.39,28.39,28.39,28.39,3/22/2019 17:34:09,3/22/2019 17:34:08,3/22/2019 17:34:08,3/22/2019 17:34:08,28.35,28.35,3/22/2019 17:30:49,3/22/2019 17:30:48,27.98,27.98,27.98,27.98,3/22/2019 17:39:06,3/22/2019 17:39:06,3/22/2019 17:39:06,3/22/2019 17:39:06,27.9,27.9,3/22/2019 17:44:55,3/22/2019 17:44:55,28.19,28.19,28.19,28.19,28.16,28.16,0.109,0.109,0.109,0.109,0.107,0.107
3/22/2019 18:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.22,28.04,28.19,28.18,3/22/2019 17:47:54,3/22/2019 17:47:54,3/22/2019 17:52:13,3/22/2019 17:52:12,28.30,28.25,3/22/2019 17:47:35,3/22/2019 17:47:35,28.02,27.82,28.00,27.99,3/22/2019 17:50:36,3/22/2019 17:50:35,3/22/2019 17:46:20,3/22/2019 17:46:21,27.85,27.80,3/22/2019 17:45:30,3/22/2019 17:45:30,28.11,27.92,28.11,28.11,28.12,28.07,0.0380,0.0380,0.0430,0.0430,0.0750,0.0750,41,43,22MAR2019:17:45:01,9.2,3/22/2019 17:45:35,5.7,1,12.6500,4890,3/22/2019 17:45:01,4830,3/22/2019 17:53:02,4862,12.9,28.12,28.12,28.12,28.12,3/22/2019 17:48:05,3/22/2019 17:48:55,3/22/2019 17:48:55,3/22/2019 17:48:04,28.2,28.2,3/22/2019 17:48:13,3/22/2019 17:48:12,27.98,27.98,27.98,27.98,3/22/2019 17:55:01,3/22/2019 17:55:00,3/22/2019 17:55:00,3/22/2019 17:55:00,27.92,27.92,3/22/2019 17:45:01,3/22/2019 17:45:01,28.06,28.06,28.06,28.06,28.09,28.09,0.034,0.034,0.034,0.034,0.056,0.056
3/22/2019 18:15:00,15min,Peter Sinks,UCC,270,28.1,28.1,28.0,28.20,28.00,28.11,28.11,3/22/2019 18:03:44,3/22/2019 18:03:44,3/22/2019 18:00:01,3/22/2019 18:00:02,28.29,28.24,3/22/2019 18:06:57,3/22/2019 18:06:57,28.05,27.86,27.88,27.85,3/22/2019 18:09:04,3/22/2019 18:11:29,3/22/2019 18:08:59,3/22/2019 18:09:00,27.85,27.80,3/22/2019 18:11:14,3/22/2019 18:11:14,28.11,27.91,28.00,27.98,28.12,28.07,0.0250,0.0260,0.0480,0.0510,0.0520,0.0520,26,39,22MAR2019:18:00:01,8.5,3/22/2019 18:01:46,5.8,1,10.4000,4860,3/22/2019 18:00:01,4800,3/22/2019 18:09:01,4835,12.9,28.09,28.09,28.09,28.09,3/22/2019 18:03:55,3/22/2019 18:03:55,3/22/2019 18:03:55,3/22/2019 18:03:54,28.16,28.16,3/22/2019 18:03:58,3/22/2019 18:03:57,27.92,27.92,27.92,27.92,3/22/2019 18:09:13,3/22/2019 18:09:13,3/22/2019 18:09:13,3/22/2019 18:09:12,27.98,27.98,3/22/2019 18:11:35,3/22/2019 18:11:34,28,28,28,28,28.1,28.1,0.033,0.033,0.033,0.033,0.036,0.036
3/22/2019 18:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.12,27.92,28.00,27.95,3/22/2019 18:15:14,3/22/2019 18:15:15,3/22/2019 18:15:14,3/22/2019 18:15:15,28.15,28.10,3/22/2019 18:15:01,3/22/2019 18:15:01,27.78,27.58,27.70,27.68,3/22/2019 18:29:50,3/22/2019 18:29:50,3/22/2019 18:29:21,3/22/2019 18:29:21,27.69,27.64,3/22/2019 18:27:06,3/22/2019 18:27:06,27.99,27.79,27.88,27.87,27.97,27.92,0.0660,0.0660,0.0560,0.0540,0.0750,0.0750,15,19,22MAR2019:18:15:01,7.9,3/22/2019 18:27:49,5.6,6,11.5200,4860,3/22/2019 18:15:54,2430,3/22/2019 18:29:21,4709,12.8,27.99,27.99,27.99,27.99,3/22/2019 18:15:28,3/22/2019 18:15:28,3/22/2019 18:15:28,3/22/2019 18:15:28,28.12,28.12,3/22/2019 18:15:01,3/22/2019 18:15:01,27.75,27.75,27.75,27.75,3/22/2019 18:29:25,3/22/2019 18:29:25,3/22/2019 18:29:24,3/22/2019 18:29:24,27.81,27.81,3/22/2019 18:29:21,3/22/2019 18:29:20,27.89,27.89,27.89,27.89,27.95,27.95,0.055,0.055,0.055,0.055,0.058,0.057
3/22/2019 18:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,28.02,27.82,27.84,27.82,3/22/2019 18:30:37,3/22/2019 18:30:27,3/22/2019 18:30:28,3/22/2019 18:30:30,27.99,27.94,3/22/2019 18:30:16,3/22/2019 18:30:16,27.33,27.11,27.35,27.36,3/22/2019 18:41:47,3/22/2019 18:41:47,3/22/2019 18:37:27,3/22/2019 18:42:47,27.39,27.34,3/22/2019 18:43:51,3/22/2019 18:43:51,27.73,27.53,27.63,27.61,27.74,27.69,0.1550,0.1560,0.1280,0.1260,0.1640,0.1640,5,9,22MAR2019:18:30:01,9.4,3/22/2019 18:36:25,5.9,1,10.7600,2490,3/22/2019 18:30:51,2430,3/22/2019 18:30:01,2462,12.9,27.87,27.87,27.87,27.87,3/22/2019 18:30:41,3/22/2019 18:30:41,3/22/2019 18:30:41,3/22/2019 18:30:41,27.97,27.97,3/22/2019 18:30:46,3/22/2019 18:30:45,27.39,27.39,27.39,27.39,3/22/2019 18:43:33,3/22/2019 18:43:33,3/22/2019 18:43:33,3/22/2019 18:43:33,27.47,27.47,3/22/2019 18:39:29,3/22/2019 18:39:28,27.62,27.62,27.62,27.62,27.72,27.72,0.132,0.131,0.132,0.132,0.145,0.145
3/22/2019 19:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.93,27.74,27.86,27.82,3/22/2019 18:57:51,3/22/2019 18:57:52,3/22/2019 18:57:40,3/22/2019 18:57:31,28.04,27.99,3/22/2019 18:57:32,3/22/2019 18:57:32,27.17,26.95,27.40,27.37,3/22/2019 18:47:54,3/22/2019 18:47:54,3/22/2019 18:47:54,3/22/2019 18:47:55,27.23,27.18,3/22/2019 18:47:48,3/22/2019 18:47:48,27.68,27.49,27.68,27.65,27.69,27.64,0.1400,0.1440,0.1020,0.1040,0.1510,0.1510,1,2,22MAR2019:18:45:01,8.8,3/22/2019 18:48:24,5.4,5,10.8100,2490,3/22/2019 18:45:04,2430,3/22/2019 18:46:30,2463,12.9,27.83,27.83,27.83,27.82,3/22/2019 18:57:55,3/22/2019 18:57:54,3/22/2019 18:57:54,3/22/2019 18:57:54,27.93,27.93,3/22/2019 18:58:09,3/22/2019 18:58:08,27.31,27.32,27.31,27.31,3/22/2019 18:48:01,3/22/2019 18:48:01,3/22/2019 18:48:00,3/22/2019 18:48:00,27.42,27.42,3/22/2019 18:48:08,3/22/2019 18:48:07,27.63,27.63,27.63,27.63,27.67,27.67,0.104,0.104,0.104,0.104,0.112,0.112
3/22/2019 19:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.3,27.95,27.75,27.79,27.76,3/22/2019 19:04:25,3/22/2019 19:04:23,3/22/2019 19:00:27,3/22/2019 19:00:27,28.04,27.99,3/22/2019 19:06:35,3/22/2019 19:06:35,27.19,26.99,27.33,27.29,3/22/2019 19:14:01,3/22/2019 19:14:01,3/22/2019 19:14:01,3/22/2019 19:14:01,27.24,27.18,3/22/2019 19:14:32,3/22/2019 19:14:32,27.76,27.56,27.61,27.56,27.74,27.69,0.1280,0.1280,0.0820,0.0800,0.1340,0.1340,0,0,22MAR2019:19:00:01,9.9,3/22/2019 19:08:30,6.7,359,11.5400,2490,3/22/2019 19:00:12,2430,3/22/2019 19:03:02,2459,12.8,27.76,27.76,27.76,27.76,3/22/2019 19:02:14,3/22/2019 19:02:14,3/22/2019 19:02:14,3/22/2019 19:02:14,27.84,27.84,3/22/2019 19:04:51,3/22/2019 19:04:51,27.3,27.3,27.3,27.3,3/22/2019 19:14:11,3/22/2019 19:14:10,3/22/2019 19:14:10,3/22/2019 19:14:10,27.38,27.38,3/22/2019 19:14:27,3/22/2019 19:14:27,27.62,27.62,27.62,27.62,27.71,27.71,0.091,0.091,0.091,0.091,0.114,0.114
3/22/2019 19:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.1,27.93,27.77,27.85,27.77,3/22/2019 19:29:32,3/22/2019 19:29:36,3/22/2019 19:25:42,3/22/2019 19:28:05,27.99,27.94,3/22/2019 19:29:40,3/22/2019 19:29:40,26.85,26.65,26.97,26.91,3/22/2019 19:17:57,3/22/2019 19:17:57,3/22/2019 19:17:57,3/22/2019 19:17:58,27.09,27.04,3/22/2019 19:17:52,3/22/2019 19:17:52,27.63,27.44,27.58,27.53,27.64,27.59,0.1830,0.1890,0.1950,0.1910,0.1820,0.1820,-0,-0,22MAR2019:19:15:01,8.3,3/22/2019 19:20:10,5.5,3,10.4200,2490,3/22/2019 19:18:50,2430,3/22/2019 19:15:19,2458,12.8,27.81,27.81,27.81,27.81,3/22/2019 19:29:43,3/22/2019 19:29:43,3/22/2019 19:29:43,3/22/2019 19:29:43,27.83,27.83,3/22/2019 19:29:50,3/22/2019 19:29:49,26.97,26.98,26.97,26.97,3/22/2019 19:18:01,3/22/2019 19:18:00,3/22/2019 19:18:00,3/22/2019 19:18:00,27.16,27.16,3/22/2019 19:18:01,3/22/2019 19:18:00,27.54,27.54,27.54,27.54,27.61,27.61,0.178,0.178,0.178,0.178,0.158,0.158
3/22/2019 19:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.5,28.51,28.32,28.41,28.31,3/22/2019 19:44:14,3/22/2019 19:44:12,3/22/2019 19:44:20,3/22/2019 19:44:14,28.67,28.62,3/22/2019 19:44:11,3/22/2019 19:44:11,27.42,27.23,27.50,27.45,3/22/2019 19:30:56,3/22/2019 19:30:56,3/22/2019 19:30:56,3/22/2019 19:30:50,27.40,27.35,3/22/2019 19:30:45,3/22/2019 19:30:45,28.11,27.95,27.98,27.91,28.11,28.06,0.2650,0.2630,0.2120,0.2010,0.3020,0.3020,-0,-0,22MAR2019:19:30:02,9.0,3/22/2019 19:38:27,4.2,0,18.9800,2490,3/22/2019 19:30:34,2430,3/22/2019 19:31:04,2457,12.8,28.38,28.37,28.37,28.38,3/22/2019 19:44:24,3/22/2019 19:44:24,3/22/2019 19:44:24,3/22/2019 19:44:24,28.49,28.49,3/22/2019 19:44:30,3/22/2019 19:44:29,27.46,27.46,27.46,27.46,3/22/2019 19:30:59,3/22/2019 19:30:58,3/22/2019 19:30:58,3/22/2019 19:30:58,27.57,27.57,3/22/2019 19:31:04,3/22/2019 19:31:03,27.98,27.98,27.98,27.98,28.07,28.08,0.231,0.231,0.231,0.231,0.293,0.293
3/22/2019 20:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.71,28.49,28.52,28.42,3/22/2019 19:54:03,3/22/2019 19:53:57,3/22/2019 19:53:53,3/22/2019 19:54:00,28.74,28.69,3/22/2019 19:54:00,3/22/2019 19:54:00,28.05,27.88,28.00,27.91,3/22/2019 19:45:36,3/22/2019 19:45:35,3/22/2019 19:45:37,3/22/2019 19:45:37,28.00,27.95,3/22/2019 19:45:35,3/22/2019 19:45:35,28.47,28.28,28.24,28.13,28.48,28.43,0.1320,0.1270,0.1140,0.1090,0.1170,0.1170,-0,-0,22MAR2019:19:45:01,5.0,3/22/2019 19:45:56,2.0,3,24.3400,2460,3/22/2019 19:45:01,2430,3/22/2019 19:45:04,2456,12.8,28.53,28.53,28.53,28.53,3/22/2019 19:54:11,3/22/2019 19:54:11,3/22/2019 19:54:11,3/22/2019 19:54:10,28.67,28.67,3/22/2019 19:54:29,3/22/2019 19:54:28,28.03,28.03,28.03,28.03,3/22/2019 19:46:06,3/22/2019 19:46:06,3/22/2019 19:46:05,3/22/2019 19:46:05,28.22,28.22,3/22/2019 19:46:05,3/22/2019 19:46:04,28.28,28.28,28.28,28.28,28.46,28.46,0.112,0.112,0.112,0.112,0.103,0.103
3/22/2019 20:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.2,28.92,28.71,28.73,28.58,3/22/2019 20:03:04,3/22/2019 20:03:34,3/22/2019 20:04:20,3/22/2019 20:04:16,28.89,28.84,3/22/2019 20:04:49,3/22/2019 20:04:49,28.20,27.98,28.09,27.97,3/22/2019 20:00:16,3/22/2019 20:00:18,3/22/2019 20:00:22,3/22/2019 20:00:22,28.28,28.23,3/22/2019 20:00:15,3/22/2019 20:00:15,28.66,28.46,28.47,28.34,28.63,28.58,0.1550,0.1540,0.1280,0.1290,0.1550,0.1550,-0,-0,22MAR2019:20:07:45,4.2,3/22/2019 20:00:35,1.2,16,66.6900,2460,3/22/2019 20:00:01,2430,3/22/2019 20:00:04,2454,12.8,28.72,28.71,28.71,28.71,3/22/2019 20:04:29,3/22/2019 20:04:29,3/22/2019 20:04:27,3/22/2019 20:04:27,28.86,28.86,3/22/2019 20:05:19,3/22/2019 20:05:18,28.09,28.09,28.09,28.09,3/22/2019 20:00:29,3/22/2019 20:00:29,3/22/2019 20:00:29,3/22/2019 20:00:28,28.3,28.3,3/22/2019 20:00:37,3/22/2019 20:00:36,28.48,28.48,28.48,28.48,28.6,28.6,0.137,0.137,0.137,0.137,0.145,0.145
3/22/2019 20:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.79,28.57,28.56,28.42,3/22/2019 20:20:30,3/22/2019 20:20:17,3/22/2019 20:20:09,3/22/2019 20:20:14,28.81,28.76,3/22/2019 20:23:56,3/22/2019 20:23:56,28.25,28.05,28.28,28.09,3/22/2019 20:28:04,3/22/2019 20:28:05,3/22/2019 20:28:05,3/22/2019 20:28:06,28.19,28.14,3/22/2019 20:28:14,3/22/2019 20:28:14,28.58,28.38,28.42,28.24,28.56,28.51,0.1070,0.1040,0.0600,0.0620,0.1030,0.1030,-0,-0,22MAR2019:20:29:44,4.2,3/22/2019 20:19:31,1.4,358,26.1800,2460,3/22/2019 20:15:01,2430,3/22/2019 20:15:03,2452,12.8,28.57,28.57,28.57,28.57,3/22/2019 20:20:24,3/22/2019 20:20:24,3/22/2019 20:20:23,3/22/2019 20:20:23,28.71,28.71,3/22/2019 20:20:18,3/22/2019 20:20:17,28.2,28.2,28.2,28.2,3/22/2019 20:28:08,3/22/2019 20:28:08,3/22/2019 20:28:08,3/22/2019 20:28:08,28.3,28.3,3/22/2019 20:28:23,3/22/2019 20:28:22,28.41,28.41,28.41,28.41,28.54,28.54,0.076,0.076,0.076,0.076,0.086,0.086
3/22/2019 20:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.87,28.67,28.77,28.60,3/22/2019 20:38:29,3/22/2019 20:37:25,3/22/2019 20:34:08,3/22/2019 20:33:55,28.87,28.82,3/22/2019 20:39:38,3/22/2019 20:39:38,28.05,27.87,28.16,27.97,3/22/2019 20:32:09,3/22/2019 20:32:08,3/22/2019 20:32:08,3/22/2019 20:32:08,28.04,27.99,3/22/2019 20:32:10,3/22/2019 20:32:10,28.63,28.42,28.58,28.38,28.55,28.50,0.2000,0.1900,0.1660,0.1710,0.1550,0.1550,-0,-0,22MAR2019:20:41:43,5.3,3/22/2019 20:33:28,2.0,179,21.5600,2460,3/22/2019 20:30:01,2430,3/22/2019 20:30:03,2450,12.8,28.7,28.7,28.7,28.7,3/22/2019 20:39:37,3/22/2019 20:39:36,3/22/2019 20:39:36,3/22/2019 20:39:36,28.75,28.75,3/22/2019 20:39:42,3/22/2019 20:39:42,28.1,28.1,28.1,28.1,3/22/2019 20:32:12,3/22/2019 20:32:11,3/22/2019 20:32:11,3/22/2019 20:32:11,28.21,28.21,3/22/2019 20:32:18,3/22/2019 20:32:18,28.5,28.5,28.5,28.5,28.53,28.53,0.177,0.177,0.177,0.177,0.139,0.139
3/22/2019 21:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.76,28.53,28.69,28.49,3/22/2019 20:58:39,3/22/2019 20:58:41,3/22/2019 20:58:46,3/22/2019 20:58:44,28.82,28.76,3/22/2019 20:51:40,3/22/2019 20:51:40,28.16,27.94,28.24,28.02,3/22/2019 20:48:25,3/22/2019 20:48:26,3/22/2019 20:48:26,3/22/2019 20:48:27,28.14,28.09,3/22/2019 20:48:29,3/22/2019 20:48:29,28.47,28.27,28.44,28.22,28.46,28.41,0.1300,0.1230,0.0940,0.0990,0.1160,0.1160,-0,-0,22MAR2019:20:45:54,3.7,3/22/2019 20:57:48,1.7,176,28.4500,2460,3/22/2019 20:45:01,2430,3/22/2019 20:45:02,2448,12.7,28.61,28.61,28.61,28.61,3/22/2019 20:58:53,3/22/2019 20:58:53,3/22/2019 20:58:53,3/22/2019 20:58:53,28.63,28.63,3/22/2019 20:51:57,3/22/2019 20:51:56,28.15,28.16,28.15,28.15,3/22/2019 20:48:08,3/22/2019 20:48:07,3/22/2019 20:48:07,3/22/2019 20:48:07,28.25,28.25,3/22/2019 20:48:57,3/22/2019 20:48:57,28.35,28.35,28.35,28.35,28.43,28.43,0.106,0.106,0.107,0.107,0.101,0.101
3/22/2019 21:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.64,28.43,28.60,28.37,3/22/2019 21:10:06,3/22/2019 21:10:09,3/22/2019 21:00:06,3/22/2019 21:09:57,28.68,28.63,3/22/2019 21:09:37,3/22/2019 21:09:37,28.18,27.98,28.24,27.99,3/22/2019 21:05:27,3/22/2019 21:05:27,3/22/2019 21:02:12,3/22/2019 21:02:14,28.14,28.09,3/22/2019 21:02:14,3/22/2019 21:02:14,28.44,28.23,28.44,28.21,28.43,28.38,0.1070,0.0990,0.0890,0.0930,0.1130,0.1130,-0,-0,22MAR2019:21:09:03,5.3,3/22/2019 21:13:59,3.3,162,13.6600,2460,3/22/2019 21:00:01,2430,3/22/2019 21:00:02,2444,12.8,28.49,28.49,28.49,28.49,3/22/2019 21:10:13,3/22/2019 21:10:13,3/22/2019 21:10:13,3/22/2019 21:10:13,28.58,28.58,3/22/2019 21:10:14,3/22/2019 21:10:13,28.13,28.12,28.12,28.12,3/22/2019 21:02:24,3/22/2019 21:02:24,3/22/2019 21:02:24,3/22/2019 21:02:24,28.22,28.22,3/22/2019 21:02:25,3/22/2019 21:02:24,28.33,28.33,28.33,28.33,28.4,28.4,0.093,0.092,0.093,0.093,0.102,0.102
3/22/2019 21:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.56,28.36,28.52,28.28,3/22/2019 21:22:37,3/22/2019 21:23:32,3/22/2019 21:23:13,3/22/2019 21:23:19,28.60,28.55,3/22/2019 21:15:40,3/22/2019 21:15:40,28.13,27.92,28.23,27.97,3/22/2019 21:26:38,3/22/2019 21:27:17,3/22/2019 21:27:17,3/22/2019 21:27:16,28.07,28.02,3/22/2019 21:26:52,3/22/2019 21:26:52,28.40,28.19,28.39,28.14,28.40,28.35,0.1030,0.0980,0.0670,0.0730,0.1130,0.1130,-0,-0,22MAR2019:21:16:10,3.5,3/22/2019 21:16:56,1.6,164,16.9700,2460,3/22/2019 21:15:02,2430,3/22/2019 21:15:01,2443,12.8,28.42,28.42,28.42,28.42,3/22/2019 21:23:31,3/22/2019 21:23:31,3/22/2019 21:23:31,3/22/2019 21:23:31,28.57,28.57,3/22/2019 21:23:55,3/22/2019 21:23:54,28.1,28.1,28.1,28.1,3/22/2019 21:27:25,3/22/2019 21:27:25,3/22/2019 21:27:25,3/22/2019 21:27:25,28.13,28.13,3/22/2019 21:27:35,3/22/2019 21:27:34,28.28,28.28,28.28,28.28,28.37,28.37,0.08,0.08,0.08,0.081,0.097,0.097
3/22/2019 21:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.53,28.33,28.46,28.21,3/22/2019 21:33:13,3/22/2019 21:33:03,3/22/2019 21:33:13,3/22/2019 21:33:13,28.65,28.60,3/22/2019 21:33:17,3/22/2019 21:33:17,27.93,27.73,28.05,27.79,3/22/2019 21:38:44,3/22/2019 21:44:48,3/22/2019 21:44:49,3/22/2019 21:44:49,27.84,27.79,3/22/2019 21:38:43,3/22/2019 21:38:43,28.31,28.11,28.30,28.05,28.30,28.25,0.1440,0.1420,0.0990,0.1030,0.1540,0.1540,-0,-0,22MAR2019:21:41:33,2.6,3/22/2019 21:44:47,1.1,192,15.4300,2460,3/22/2019 21:30:03,2430,3/22/2019 21:30:01,2442,12.7,28.37,28.37,28.37,28.37,3/22/2019 21:33:25,3/22/2019 21:33:25,3/22/2019 21:33:25,3/22/2019 21:33:25,28.5,28.5,3/22/2019 21:33:36,3/22/2019 21:33:35,27.94,27.94,27.94,27.94,3/22/2019 21:44:56,3/22/2019 21:44:56,3/22/2019 21:44:56,3/22/2019 21:44:56,28.02,28.02,3/22/2019 21:44:58,3/22/2019 21:44:57,28.2,28.2,28.2,28.2,28.28,28.28,0.117,0.117,0.117,0.118,0.135,0.136
3/22/2019 22:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.36,28.16,28.30,28.06,3/22/2019 21:45:27,3/22/2019 21:48:58,3/22/2019 21:45:28,3/22/2019 21:45:38,28.44,28.39,3/22/2019 21:46:05,3/22/2019 21:46:05,27.64,27.46,27.87,27.61,3/22/2019 21:57:39,3/22/2019 21:57:39,3/22/2019 21:57:42,3/22/2019 21:57:41,27.62,27.57,3/22/2019 21:57:08,3/22/2019 21:57:08,28.07,27.87,28.10,27.84,28.05,28.00,0.1530,0.1480,0.1050,0.1090,0.1460,0.1460,-0,-0,22MAR2019:21:47:36,2.6,3/22/2019 21:46:45,1.3,155,65.3800,2460,3/22/2019 21:45:01,2430,3/22/2019 21:45:02,2441,12.8,28.2,28.2,28.2,28.2,3/22/2019 21:45:41,3/22/2019 21:45:41,3/22/2019 21:45:41,3/22/2019 21:45:40,28.27,28.27,3/22/2019 21:45:55,3/22/2019 21:48:02,27.69,27.69,27.69,27.69,3/22/2019 21:57:47,3/22/2019 21:57:46,3/22/2019 21:57:46,3/22/2019 21:57:46,27.75,27.75,3/22/2019 21:57:18,3/22/2019 21:57:18,27.97,27.97,27.97,27.97,28.02,28.02,0.123,0.123,0.123,0.123,0.129,0.129
3/22/2019 22:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.22,28.00,28.08,27.79,3/22/2019 22:12:22,3/22/2019 22:12:20,3/22/2019 22:09:30,3/22/2019 22:05:04,28.27,28.22,3/22/2019 22:12:36,3/22/2019 22:12:36,27.55,27.35,27.80,27.53,3/22/2019 22:10:08,3/22/2019 22:10:07,3/22/2019 22:10:09,3/22/2019 22:10:09,27.68,27.63,3/22/2019 22:08:33,3/22/2019 22:08:33,27.98,27.77,27.98,27.72,27.93,27.88,0.1370,0.1360,0.0680,0.0650,0.1200,0.1200,-0,-0,22MAR2019:22:14:04,1.5,3/22/2019 22:14:26,0.5,329,32.4100,2460,3/22/2019 22:00:01,2430,3/22/2019 22:00:02,2438,12.7,28,28,28,28,3/22/2019 22:12:30,3/22/2019 22:12:30,3/22/2019 22:12:30,3/22/2019 22:12:30,28.1,28.11,3/22/2019 22:02:27,3/22/2019 22:02:27,27.61,27.61,27.61,27.6,3/22/2019 22:10:17,3/22/2019 22:10:17,3/22/2019 22:10:17,3/22/2019 22:10:17,27.66,27.66,3/22/2019 22:08:50,3/22/2019 22:08:50,27.86,27.86,27.86,27.86,27.9,27.9,0.092,0.092,0.092,0.092,0.101,0.101
3/22/2019 22:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.7,28.64,28.43,28.65,28.39,3/22/2019 22:24:44,3/22/2019 22:24:46,3/22/2019 22:24:48,3/22/2019 22:24:27,28.64,28.59,3/22/2019 22:24:11,3/22/2019 22:24:11,27.62,27.44,27.90,27.61,3/22/2019 22:22:19,3/22/2019 22:22:19,3/22/2019 22:22:30,3/22/2019 22:22:31,27.67,27.62,3/22/2019 22:22:15,3/22/2019 22:22:15,28.22,28.02,28.26,27.99,28.18,28.13,0.2250,0.2180,0.1790,0.1810,0.2310,0.2310,-0,-0,22MAR2019:22:29:15,3.3,3/22/2019 22:23:55,1.5,204,22.5500,2460,3/22/2019 22:15:03,2430,3/22/2019 22:15:01,2437,12.7,28.51,28.52,28.52,28.51,3/22/2019 22:25:00,3/22/2019 22:25:00,3/22/2019 22:25:00,3/22/2019 22:24:59,28.54,28.54,3/22/2019 22:24:49,3/22/2019 22:24:48,27.69,27.69,27.69,27.68,3/22/2019 22:22:31,3/22/2019 22:22:30,3/22/2019 22:22:30,3/22/2019 22:22:30,27.69,27.69,3/22/2019 22:22:37,3/22/2019 22:22:36,28.12,28.12,28.12,28.12,28.15,28.15,0.196,0.196,0.196,0.196,0.221,0.221
3/22/2019 22:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.56,28.36,28.46,28.21,3/22/2019 22:43:56,3/22/2019 22:43:56,3/22/2019 22:41:25,3/22/2019 22:41:18,28.66,28.61,3/22/2019 22:41:34,3/22/2019 22:41:34,27.72,27.50,28.02,27.73,3/22/2019 22:40:50,3/22/2019 22:40:49,3/22/2019 22:38:58,3/22/2019 22:38:59,27.75,27.70,3/22/2019 22:38:34,3/22/2019 22:38:34,28.26,28.05,28.24,27.95,28.23,28.18,0.2240,0.2190,0.1310,0.1320,0.2270,0.2260,-0,-0,22MAR2019:22:37:06,2.6,3/22/2019 22:35:38,0.5,346,37.5900,2460,3/22/2019 22:30:01,2430,3/22/2019 22:30:02,2436,12.7,28.38,28.38,28.38,28.38,3/22/2019 22:41:31,3/22/2019 22:41:31,3/22/2019 22:41:30,3/22/2019 22:41:30,28.53,28.53,3/22/2019 22:44:31,3/22/2019 22:44:30,27.8,27.8,27.8,27.8,3/22/2019 22:39:02,3/22/2019 22:39:01,3/22/2019 22:39:01,3/22/2019 22:39:01,27.8,27.8,3/22/2019 22:39:07,3/22/2019 22:39:06,28.12,28.12,28.12,28.12,28.21,28.21,0.165,0.165,0.166,0.166,0.21,0.21
3/22/2019 23:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.1,28.59,28.41,28.46,28.15,3/22/2019 22:58:54,3/22/2019 22:58:54,3/22/2019 22:59:37,3/22/2019 22:58:57,28.67,28.62,3/22/2019 22:45:17,3/22/2019 22:45:17,26.75,26.54,27.20,26.92,3/22/2019 22:53:44,3/22/2019 22:53:44,3/22/2019 22:53:47,3/22/2019 22:53:47,27.03,26.98,3/22/2019 22:49:12,3/22/2019 22:49:12,27.81,27.62,27.82,27.53,27.82,27.76,0.4070,0.4080,0.2770,0.2760,0.3940,0.3940,-0,-0,22MAR2019:22:45:32,5.9,3/22/2019 22:57:52,2.3,12,53.1100,2460,3/22/2019 22:45:01,2430,3/22/2019 22:45:02,2433,12.7,28.37,28.37,28.37,28.37,3/22/2019 22:59:07,3/22/2019 22:59:42,3/22/2019 22:59:42,3/22/2019 22:59:06,28.52,28.52,3/22/2019 22:59:14,3/22/2019 22:59:13,27.02,27.02,27.02,27.02,3/22/2019 22:49:16,3/22/2019 22:49:16,3/22/2019 22:49:16,3/22/2019 22:49:16,27.11,27.11,3/22/2019 22:49:37,3/22/2019 22:49:36,27.69,27.69,27.69,27.69,27.79,27.79,0.324,0.324,0.324,0.324,0.377,0.377
3/22/2019 23:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.5,28.56,28.37,28.44,28.17,3/22/2019 23:00:48,3/22/2019 23:00:51,3/22/2019 23:10:42,3/22/2019 23:10:43,28.59,28.54,3/22/2019 23:00:36,3/22/2019 23:00:36,27.21,27.00,27.60,27.31,3/22/2019 23:12:10,3/22/2019 23:12:10,3/22/2019 23:13:18,3/22/2019 23:13:18,27.39,27.34,3/22/2019 23:13:11,3/22/2019 23:13:11,28.07,27.88,28.08,27.79,28.07,28.02,0.2560,0.2570,0.1750,0.1770,0.2300,0.2300,-0,-0,22MAR2019:23:00:02,8.3,3/22/2019 23:13:23,3.7,16,17.8700,2460,3/22/2019 23:00:10,2400,3/22/2019 23:00:03,2431,12.7,28.3,28.3,28.3,28.3,3/22/2019 23:00:56,3/22/2019 23:00:55,3/22/2019 23:00:55,3/22/2019 23:00:55,28.51,28.51,3/22/2019 23:00:01,3/22/2019 23:00:01,27.41,27.41,27.41,27.41,3/22/2019 23:13:23,3/22/2019 23:13:23,3/22/2019 23:13:23,3/22/2019 23:13:22,27.59,27.59,3/22/2019 23:13:31,3/22/2019 23:13:31,27.96,27.96,27.96,27.96,28.06,28.06,0.195,0.195,0.195,0.195,0.213,0.213
3/22/2019 23:30:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.4,28.50,28.33,28.40,28.10,3/22/2019 23:23:06,3/22/2019 23:23:02,3/22/2019 23:27:06,3/22/2019 23:27:06,28.51,28.46,3/22/2019 23:24:18,3/22/2019 23:24:18,27.10,26.90,27.47,27.16,3/22/2019 23:18:39,3/22/2019 23:18:39,3/22/2019 23:18:42,3/22/2019 23:18:42,27.24,27.19,3/22/2019 23:19:43,3/22/2019 23:19:43,28.00,27.81,28.02,27.72,28.01,27.96,0.2680,0.2720,0.1770,0.1790,0.2270,0.2270,-0,-0,22MAR2019:23:24:13,8.1,3/22/2019 23:16:57,3.8,16,17.2100,2460,3/22/2019 23:15:19,2400,3/22/2019 23:16:54,2430,12.6,28.3,28.3,28.3,28.3,3/22/2019 23:23:10,3/22/2019 23:23:10,3/22/2019 23:23:09,3/22/2019 23:23:09,28.41,28.41,3/22/2019 23:23:29,3/22/2019 23:23:28,27.32,27.32,27.32,27.31,3/22/2019 23:18:45,3/22/2019 23:18:45,3/22/2019 23:18:45,3/22/2019 23:18:45,27.45,27.45,3/22/2019 23:18:46,3/22/2019 23:18:45,27.89,27.89,27.89,27.89,27.98,27.98,0.196,0.195,0.196,0.196,0.196,0.196
3/22/2019 23:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,28.11,27.91,28.06,27.76,3/22/2019 23:30:01,3/22/2019 23:30:01,3/22/2019 23:30:01,3/22/2019 23:30:01,27.99,27.94,3/22/2019 23:30:01,3/22/2019 23:30:01,26.94,26.73,27.13,26.82,3/22/2019 23:35:43,3/22/2019 23:35:43,3/22/2019 23:33:41,3/22/2019 23:33:41,27.10,27.05,3/22/2019 23:32:59,3/22/2019 23:32:59,27.43,27.23,27.52,27.21,27.42,27.37,0.1930,0.1940,0.1740,0.1760,0.1740,0.1740,-0,-0,22MAR2019:23:30:04,5.7,3/22/2019 23:33:08,4.0,29,7.5220,2430,3/22/2019 23:30:01,2400,3/22/2019 23:30:06,2427,12.6,27.86,27.86,27.86,27.86,3/22/2019 23:30:12,3/22/2019 23:30:12,3/22/2019 23:30:12,3/22/2019 23:30:12,27.9,27.9,3/22/2019 23:30:15,3/22/2019 23:30:14,27.02,27.03,27.02,27.02,3/22/2019 23:35:48,3/22/2019 23:35:47,3/22/2019 23:35:47,3/22/2019 23:35:47,27.18,27.18,3/22/2019 23:35:49,3/22/2019 23:35:49,27.35,27.35,27.35,27.35,27.4,27.4,0.176,0.176,0.176,0.176,0.165,0.165
3/23/2019 00:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.75,27.54,27.80,27.48,3/22/2019 23:45:09,3/22/2019 23:45:09,3/22/2019 23:45:09,3/22/2019 23:45:09,27.85,27.80,3/22/2019 23:56:37,3/22/2019 23:56:37,26.44,26.24,26.84,26.51,3/22/2019 23:52:24,3/22/2019 23:52:23,3/22/2019 23:52:59,3/22/2019 23:52:59,26.65,26.60,3/22/2019 23:52:04,3/22/2019 23:52:04,27.23,27.01,27.34,27.03,27.22,27.17,0.2360,0.2220,0.2070,0.2250,0.2270,0.2270,-0,-0,22MAR2019:23:48:46,10.1,3/22/2019 23:54:57,6.5,21,9.5300,2430,3/22/2019 23:45:01,2400,3/22/2019 23:45:02,2423,12.7,27.53,27.53,27.53,27.53,3/22/2019 23:45:36,3/22/2019 23:45:35,3/22/2019 23:45:35,3/22/2019 23:45:35,27.49,27.49,3/22/2019 23:45:45,3/22/2019 23:45:44,26.71,26.71,26.71,26.71,3/22/2019 23:52:34,3/22/2019 23:52:34,3/22/2019 23:52:34,3/22/2019 23:52:34,26.78,26.78,3/22/2019 23:52:32,3/22/2019 23:52:32,27.15,27.15,27.15,27.15,27.2,27.2,0.207,0.207,0.207,0.207,0.207,0.207
3/23/2019 00:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.52,28.20,27.76,27.47,3/23/2019 00:13:14,3/23/2019 00:05:23,3/23/2019 00:03:45,3/23/2019 00:03:47,27.83,27.78,3/23/2019 00:11:52,3/23/2019 00:11:52,27.33,26.97,27.51,27.20,3/23/2019 00:00:01,3/23/2019 00:00:01,3/23/2019 00:00:04,3/23/2019 00:00:06,27.23,27.18,3/23/2019 00:10:28,3/23/2019 00:10:28,27.46,27.21,27.66,27.36,27.47,27.42,0.0350,0.1150,0.0480,0.0480,0.1030,0.1030,-0,-0,23MAR2019:00:08:25,12.7,3/23/2019 00:01:00,8.6,19,10.4100,2490,3/23/2019 00:01:47,2400,3/23/2019 00:00:02,2419,12.7,27.52,27.52,27.52,27.52,3/23/2019 00:05:36,3/23/2019 00:05:35,3/23/2019 00:05:35,3/23/2019 00:05:35,27.59,27.59,3/23/2019 00:12:16,3/23/2019 00:12:15,27.27,27.27,27.27,27.27,3/23/2019 00:00:01,3/23/2019 00:00:01,3/23/2019 00:00:01,3/23/2019 00:00:14,27.3,27.3,3/23/2019 00:02:57,3/23/2019 00:02:56,27.42,27.42,27.42,27.42,27.44,27.44,0.052,0.052,0.051,0.051,0.072,0.072
3/23/2019 00:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.54,27.35,27.79,27.48,3/23/2019 00:16:00,3/23/2019 00:23:06,3/23/2019 00:17:29,3/23/2019 00:17:34,27.77,27.72,3/23/2019 00:27:44,3/23/2019 00:27:44,27.30,27.11,27.50,27.15,3/23/2019 00:23:47,3/23/2019 00:23:45,3/23/2019 00:23:06,3/23/2019 00:23:06,27.25,27.20,3/23/2019 00:24:24,3/23/2019 00:24:24,27.44,27.25,27.63,27.31,27.52,27.47,0.0460,0.0440,0.0710,0.0790,0.0890,0.0890,-0,-0,23MAR2019:00:22:26,10.3,3/23/2019 00:18:19,6.4,18,15.7500,2430,3/23/2019 00:15:01,2400,3/23/2019 00:15:02,2421,12.7,27.51,27.51,27.51,27.51,3/23/2019 00:16:13,3/23/2019 00:16:12,3/23/2019 00:16:12,3/23/2019 00:16:09,27.67,27.67,3/23/2019 00:27:45,3/23/2019 00:27:45,27.29,27.29,27.29,27.29,3/23/2019 00:23:57,3/23/2019 00:23:57,3/23/2019 00:23:57,3/23/2019 00:23:56,27.31,27.31,3/23/2019 00:24:37,3/23/2019 00:24:36,27.41,27.41,27.41,27.41,27.49,27.49,0.056,0.056,0.056,0.056,0.06,0.06
3/23/2019 00:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.46,27.25,27.67,27.32,3/23/2019 00:31:44,3/23/2019 00:44:21,3/23/2019 00:30:03,3/23/2019 00:30:03,27.63,27.58,3/23/2019 00:31:59,3/23/2019 00:31:59,26.89,26.70,27.16,26.81,3/23/2019 00:36:53,3/23/2019 00:36:52,3/23/2019 00:36:53,3/23/2019 00:36:53,26.97,26.92,3/23/2019 00:36:52,3/23/2019 00:36:52,27.28,27.07,27.47,27.11,27.35,27.30,0.1040,0.1030,0.1020,0.1060,0.1190,0.1190,-0,-0,23MAR2019:00:30:05,10.1,3/23/2019 00:38:38,6.6,20,9.8600,2430,3/23/2019 00:30:01,2400,3/23/2019 00:30:03,2416,12.6,27.41,27.41,27.41,27.41,3/23/2019 00:31:58,3/23/2019 00:31:57,3/23/2019 00:31:57,3/23/2019 00:31:57,27.53,27.53,3/23/2019 00:31:54,3/23/2019 00:31:54,26.95,26.95,26.95,26.95,3/23/2019 00:36:59,3/23/2019 00:36:58,3/23/2019 00:36:58,3/23/2019 00:36:58,27.12,27.12,3/23/2019 00:37:09,3/23/2019 00:37:09,27.23,27.23,27.23,27.23,27.33,27.33,0.099,0.099,0.099,0.099,0.103,0.103
3/23/2019 01:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.42,27.21,27.59,27.21,3/23/2019 00:47:31,3/23/2019 00:47:31,3/23/2019 00:46:08,3/23/2019 00:47:31,27.49,27.44,3/23/2019 00:55:53,3/23/2019 00:55:53,26.73,26.50,27.05,26.63,3/23/2019 00:50:18,3/23/2019 00:50:17,3/23/2019 00:50:18,3/23/2019 00:50:18,26.89,26.84,3/23/2019 00:50:28,3/23/2019 00:50:28,27.16,26.96,27.39,26.98,27.21,27.16,0.1280,0.1290,0.1020,0.1090,0.1260,0.1260,-0,-0,23MAR2019:00:46:07,7.2,3/23/2019 00:47:17,4.5,22,11.7300,2430,3/23/2019 00:45:02,2400,3/23/2019 00:45:01,2422,12.7,27.33,27.33,27.33,27.33,3/23/2019 00:47:41,3/23/2019 00:47:41,3/23/2019 00:47:40,3/23/2019 00:47:40,27.38,27.38,3/23/2019 00:46:37,3/23/2019 00:46:36,26.86,26.86,26.86,26.86,3/23/2019 00:50:29,3/23/2019 00:50:29,3/23/2019 00:50:29,3/23/2019 00:50:28,26.93,26.93,3/23/2019 00:58:57,3/23/2019 00:58:56,27.12,27.12,27.12,27.12,27.19,27.19,0.107,0.107,0.107,0.107,0.106,0.106
3/23/2019 01:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.0,27.56,27.36,27.87,27.38,3/23/2019 01:12:48,3/23/2019 01:12:48,3/23/2019 01:13:18,3/23/2019 01:13:17,27.55,27.50,3/23/2019 01:08:21,3/23/2019 01:08:21,26.91,26.69,27.21,26.77,3/23/2019 01:01:17,3/23/2019 01:01:18,3/23/2019 01:01:17,3/23/2019 01:01:18,26.96,26.91,3/23/2019 01:01:22,3/23/2019 01:01:22,27.35,27.14,27.61,27.15,27.40,27.35,0.1520,0.1500,0.1590,0.1430,0.1560,0.1560,-0,-0,23MAR2019:01:14:16,9.0,3/23/2019 01:00:17,6.0,14,11.8500,2430,3/23/2019 01:00:01,2400,3/23/2019 01:00:02,2415,12.7,27.52,27.52,27.52,27.52,3/23/2019 01:13:25,3/23/2019 01:13:25,3/23/2019 01:13:24,3/23/2019 01:13:24,27.53,27.53,3/23/2019 01:10:09,3/23/2019 01:08:50,26.95,26.95,26.95,26.95,3/23/2019 01:01:24,3/23/2019 01:01:24,3/23/2019 01:01:24,3/23/2019 01:01:23,27.06,27.06,3/23/2019 01:01:29,3/23/2019 01:01:28,27.31,27.31,27.31,27.31,27.37,27.37,0.148,0.148,0.148,0.148,0.147,0.147
3/23/2019 01:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.8,27.59,27.42,27.89,27.37,3/23/2019 01:21:06,3/23/2019 01:21:07,3/23/2019 01:23:46,3/23/2019 01:23:46,27.71,27.66,3/23/2019 01:23:48,3/23/2019 01:23:48,26.55,26.33,27.07,26.52,3/23/2019 01:28:56,3/23/2019 01:28:57,3/23/2019 01:29:06,3/23/2019 01:29:06,26.74,26.69,3/23/2019 01:28:57,3/23/2019 01:28:57,27.35,27.15,27.68,27.16,27.38,27.33,0.1790,0.1790,0.1480,0.1610,0.1630,0.1630,-0,-0,23MAR2019:01:18:07,8.8,3/23/2019 01:16:56,5.6,16,11.3500,2430,3/23/2019 01:15:01,2400,3/23/2019 01:15:02,2413,12.7,27.53,27.53,27.53,27.53,3/23/2019 01:21:13,3/23/2019 01:21:13,3/23/2019 01:21:13,3/23/2019 01:21:13,27.53,27.53,3/23/2019 01:17:02,3/23/2019 01:17:01,26.71,26.71,26.71,26.71,3/23/2019 01:29:09,3/23/2019 01:29:08,3/23/2019 01:29:08,3/23/2019 01:29:08,26.82,26.82,3/23/2019 01:29:15,3/23/2019 01:29:14,27.34,27.34,27.34,27.34,27.36,27.36,0.16,0.16,0.16,0.16,0.147,0.147
3/23/2019 01:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.61,27.41,28.01,27.42,3/23/2019 01:42:30,3/23/2019 01:42:26,3/23/2019 01:42:16,3/23/2019 01:42:06,27.64,27.59,3/23/2019 01:39:02,3/23/2019 01:39:02,25.98,25.73,26.96,26.37,3/23/2019 01:39:35,3/23/2019 01:39:34,3/23/2019 01:35:50,3/23/2019 01:35:50,26.30,26.25,3/23/2019 01:39:34,3/23/2019 01:39:34,27.18,26.98,27.57,27.00,27.22,27.17,0.2760,0.2850,0.2250,0.2240,0.2310,0.2310,-0,-0,23MAR2019:01:30:02,6.8,3/23/2019 01:30:17,3.7,32,18.4400,2430,3/23/2019 01:30:01,2400,3/23/2019 01:30:02,2418,12.7,27.59,27.59,27.59,27.59,3/23/2019 01:42:31,3/23/2019 01:42:31,3/23/2019 01:42:30,3/23/2019 01:42:30,27.5,27.5,3/23/2019 01:42:32,3/23/2019 01:42:32,26.51,26.51,26.51,26.5,3/23/2019 01:39:40,3/23/2019 01:39:40,3/23/2019 01:39:39,3/23/2019 01:39:39,26.73,26.73,3/23/2019 01:34:16,3/23/2019 01:34:15,27.18,27.18,27.18,27.18,27.2,27.2,0.225,0.224,0.225,0.225,0.191,0.191
3/23/2019 02:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,27.32,27.14,27.69,27.09,3/23/2019 01:47:11,3/23/2019 01:47:11,3/23/2019 01:48:11,3/23/2019 01:48:12,27.42,27.37,3/23/2019 01:47:14,3/23/2019 01:47:14,25.65,25.41,26.23,25.60,3/23/2019 01:53:21,3/23/2019 01:53:21,3/23/2019 01:53:22,3/23/2019 01:53:22,25.84,25.79,3/23/2019 01:53:27,3/23/2019 01:53:27,26.65,26.45,27.08,26.47,26.71,26.66,0.3460,0.3570,0.3080,0.3140,0.3040,0.3040,-0,-0,23MAR2019:01:45:02,8.8,3/23/2019 01:48:02,4.6,24,11.0900,2430,3/23/2019 01:45:01,2400,3/23/2019 01:45:02,2418,12.5,27.26,27.26,27.26,27.26,3/23/2019 01:48:25,3/23/2019 01:48:24,3/23/2019 01:48:24,3/23/2019 01:48:24,27.24,27.24,3/23/2019 01:45:01,3/23/2019 01:45:01,25.84,25.84,25.84,25.84,3/23/2019 01:53:30,3/23/2019 01:53:29,3/23/2019 01:53:29,3/23/2019 01:53:29,26,26,3/23/2019 01:53:33,3/23/2019 01:53:32,26.67,26.67,26.67,26.67,26.7,26.7,0.3,0.299,0.299,0.3,0.266,0.266
3/23/2019 02:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.31,27.12,27.73,27.10,3/23/2019 02:13:42,3/23/2019 02:13:40,3/23/2019 02:12:03,3/23/2019 02:12:03,27.39,27.34,3/23/2019 02:11:08,3/23/2019 02:11:08,25.74,25.51,26.35,25.72,3/23/2019 02:06:59,3/23/2019 02:06:59,3/23/2019 02:06:59,3/23/2019 02:06:59,25.90,25.85,3/23/2019 02:06:55,3/23/2019 02:06:55,26.75,26.54,27.18,26.56,26.78,26.73,0.3750,0.3790,0.3380,0.3380,0.3460,0.3450,-0,-0,23MAR2019:02:14:06,11.0,3/23/2019 02:10:57,5.0,23,9.8100,2430,3/23/2019 02:00:01,2400,3/23/2019 02:00:02,2417,12.7,27.29,27.29,27.29,27.29,3/23/2019 02:13:48,3/23/2019 02:13:48,3/23/2019 02:13:48,3/23/2019 02:13:47,27.23,27.23,3/23/2019 02:13:47,3/23/2019 02:13:46,25.91,25.91,25.91,25.9,3/23/2019 02:07:04,3/23/2019 02:07:03,3/23/2019 02:07:03,3/23/2019 02:07:03,25.99,25.99,3/23/2019 02:07:16,3/23/2019 02:07:15,26.75,26.75,26.75,26.75,26.74,26.74,0.337,0.337,0.337,0.337,0.315,0.315
3/23/2019 02:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,24.4,27.35,27.16,27.77,27.13,3/23/2019 02:27:45,3/23/2019 02:27:26,3/23/2019 02:20:36,3/23/2019 02:20:36,27.45,27.40,3/23/2019 02:27:44,3/23/2019 02:27:44,23.66,23.42,24.84,24.24,3/23/2019 02:26:17,3/23/2019 02:26:17,3/23/2019 02:26:19,3/23/2019 02:26:19,24.24,24.19,3/23/2019 02:26:18,3/23/2019 02:26:18,26.64,26.44,27.11,26.48,26.67,26.62,0.7770,0.7830,0.6220,0.6170,0.7490,0.7490,-0,-0,23MAR2019:02:29:33,9.4,3/23/2019 02:15:58,3.2,23,31.5500,2430,3/23/2019 02:15:01,2400,3/23/2019 02:15:03,2417,12.6,27.32,27.32,27.32,27.32,3/23/2019 02:23:24,3/23/2019 02:23:24,3/23/2019 02:23:24,3/23/2019 02:23:24,27.32,27.32,3/23/2019 02:28:38,3/23/2019 02:28:37,24.3,24.31,24.3,24.29,3/23/2019 02:26:26,3/23/2019 02:26:25,3/23/2019 02:26:25,3/23/2019 02:26:25,24.55,24.55,3/23/2019 02:26:40,3/23/2019 02:26:39,26.67,26.67,26.67,26.67,26.66,26.66,0.67,0.67,0.67,0.671,0.712,0.712
3/23/2019 02:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,24.0,27.41,27.19,27.77,27.09,3/23/2019 02:34:07,3/23/2019 02:34:06,3/23/2019 02:34:33,3/23/2019 02:34:31,27.45,27.40,3/23/2019 02:35:22,3/23/2019 02:35:22,22.81,22.47,23.96,23.15,3/23/2019 02:42:25,3/23/2019 02:42:25,3/23/2019 02:42:25,3/23/2019 02:42:25,23.48,23.43,3/23/2019 02:42:27,3/23/2019 02:42:27,26.61,26.41,27.04,26.38,26.62,26.57,0.8100,0.8150,0.6520,0.6580,0.7790,0.7790,-0,-0,23MAR2019:02:43:05,5.5,3/23/2019 02:44:36,2.3,8,26.9700,2430,3/23/2019 02:30:02,2400,3/23/2019 02:30:01,2417,12.7,27.34,27.33,27.34,27.34,3/23/2019 02:34:38,3/23/2019 02:34:38,3/23/2019 02:34:38,3/23/2019 02:34:38,27.35,27.35,3/23/2019 02:34:25,3/23/2019 02:34:24,23.79,23.79,23.79,23.79,3/23/2019 02:42:32,3/23/2019 02:42:32,3/23/2019 02:42:32,3/23/2019 02:42:32,24.16,24.16,3/23/2019 02:42:46,3/23/2019 02:42:45,26.61,26.61,26.61,26.61,26.59,26.59,0.705,0.705,0.705,0.706,0.741,0.742
3/23/2019 03:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,24.9,27.39,27.20,27.86,27.19,3/23/2019 02:54:00,3/23/2019 02:54:13,3/23/2019 02:54:45,3/23/2019 02:54:55,27.45,27.40,3/23/2019 02:55:13,3/23/2019 02:55:13,24.56,24.33,25.35,24.67,3/23/2019 02:46:48,3/23/2019 02:46:48,3/23/2019 02:46:48,3/23/2019 02:46:48,24.68,24.63,3/23/2019 02:46:48,3/23/2019 02:46:48,26.71,26.52,27.17,26.50,26.71,26.66,0.7490,0.7520,0.7330,0.7290,0.7400,0.7400,-0,-0,23MAR2019:02:58:38,6.8,3/23/2019 02:49:06,3.7,38,19.9300,2430,3/23/2019 02:45:02,2400,3/23/2019 02:45:01,2416,12.7,27.38,27.38,27.38,27.38,3/23/2019 02:54:12,3/23/2019 02:54:13,3/23/2019 02:54:12,3/23/2019 02:54:17,27.35,27.35,3/23/2019 02:54:26,3/23/2019 02:54:25,24.88,24.88,24.88,24.88,3/23/2019 02:46:53,3/23/2019 02:46:53,3/23/2019 02:46:53,3/23/2019 02:46:53,24.82,24.82,3/23/2019 02:47:10,3/23/2019 02:47:09,26.72,26.72,26.72,26.72,26.67,26.68,0.731,0.731,0.731,0.731,0.728,0.728
3/23/2019 03:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.52,27.33,28.01,27.32,3/23/2019 03:13:05,3/23/2019 03:13:20,3/23/2019 03:13:02,3/23/2019 03:13:03,27.65,27.60,3/23/2019 03:13:10,3/23/2019 03:13:10,26.98,26.79,27.52,26.82,3/23/2019 03:07:17,3/23/2019 03:07:16,3/23/2019 03:07:18,3/23/2019 03:07:18,27.06,27.01,3/23/2019 03:05:20,3/23/2019 03:05:20,27.28,27.08,27.79,27.09,27.27,27.22,0.1220,0.1190,0.1100,0.1070,0.1290,0.1290,-0,-0,23MAR2019:03:14:01,6.6,3/23/2019 03:13:57,4.5,36,12.4100,2430,3/23/2019 03:00:01,2370,3/23/2019 03:13:02,2412,12.7,27.53,27.53,27.53,27.53,3/23/2019 03:13:16,3/23/2019 03:13:16,3/23/2019 03:13:16,3/23/2019 03:13:16,27.52,27.52,3/23/2019 03:13:36,3/23/2019 03:13:35,27.08,27.08,27.08,27.08,3/23/2019 03:07:25,3/23/2019 03:07:24,3/23/2019 03:07:24,3/23/2019 03:07:24,27.04,27.04,3/23/2019 03:07:19,3/23/2019 03:07:18,27.31,27.31,27.31,27.31,27.24,27.24,0.11,0.11,0.11,0.11,0.115,0.115
3/23/2019 03:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.57,27.41,28.08,27.36,3/23/2019 03:17:18,3/23/2019 03:17:20,3/23/2019 03:28:22,3/23/2019 03:28:15,27.81,27.76,3/23/2019 03:20:15,3/23/2019 03:20:15,27.15,26.95,27.74,27.02,3/23/2019 03:23:14,3/23/2019 03:23:14,3/23/2019 03:23:17,3/23/2019 03:23:16,27.07,27.02,3/23/2019 03:23:38,3/23/2019 03:23:38,27.41,27.22,27.92,27.20,27.45,27.40,0.0880,0.0910,0.0720,0.0730,0.1460,0.1460,-0,-0,23MAR2019:03:23:41,7.2,3/23/2019 03:22:43,4.4,21,16.9400,2430,3/23/2019 03:28:06,2370,3/23/2019 03:15:01,2392,12.7,27.56,27.56,27.56,27.56,3/23/2019 03:16:36,3/23/2019 03:16:36,3/23/2019 03:16:36,3/23/2019 03:16:36,27.65,27.65,3/23/2019 03:20:22,3/23/2019 03:20:21,27.27,27.27,27.27,27.27,3/23/2019 03:23:22,3/23/2019 03:23:21,3/23/2019 03:23:21,3/23/2019 03:23:21,27.21,27.21,3/23/2019 03:29:30,3/23/2019 03:29:30,27.44,27.44,27.44,27.44,27.43,27.43,0.074,0.074,0.074,0.074,0.132,0.132
3/23/2019 03:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.61,27.42,28.09,27.36,3/23/2019 03:38:32,3/23/2019 03:38:32,3/23/2019 03:36:12,3/23/2019 03:36:13,27.58,27.53,3/23/2019 03:35:03,3/23/2019 03:35:03,27.29,27.09,27.88,27.15,3/23/2019 03:30:27,3/23/2019 03:30:27,3/23/2019 03:30:50,3/23/2019 03:30:50,27.21,27.16,3/23/2019 03:41:00,3/23/2019 03:41:00,27.47,27.28,28.02,27.28,27.43,27.38,0.0560,0.0570,0.0410,0.0380,0.0870,0.0870,-0,-0,23MAR2019:03:44:57,7.7,3/23/2019 03:41:06,4.1,4,20.1600,2430,3/23/2019 03:30:03,2370,3/23/2019 03:37:03,2403,12.6,27.59,27.59,27.59,27.59,3/23/2019 03:38:44,3/23/2019 03:38:43,3/23/2019 03:38:43,3/23/2019 03:38:43,27.48,27.48,3/23/2019 03:43:04,3/23/2019 03:43:04,27.38,27.38,27.38,27.38,3/23/2019 03:31:04,3/23/2019 03:31:04,3/23/2019 03:31:04,3/23/2019 03:31:04,27.28,27.28,3/23/2019 03:44:59,3/23/2019 03:44:58,27.51,27.51,27.51,27.51,27.41,27.41,0.043,0.043,0.043,0.043,0.062,0.062
3/23/2019 04:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.59,27.41,28.21,27.42,3/23/2019 03:59:27,3/23/2019 03:59:25,3/23/2019 03:59:27,3/23/2019 03:59:24,27.60,27.55,3/23/2019 03:58:33,3/23/2019 03:58:33,27.30,27.10,27.94,27.18,3/23/2019 03:50:21,3/23/2019 03:50:20,3/23/2019 03:51:38,3/23/2019 03:51:38,27.22,27.17,3/23/2019 03:45:13,3/23/2019 03:45:13,27.49,27.30,28.07,27.31,27.45,27.40,0.0570,0.0580,0.0560,0.0500,0.0870,0.0870,-0,-0,23MAR2019:03:45:02,6.1,3/23/2019 03:51:19,2.7,4,27.9200,2430,3/23/2019 03:45:02,2400,3/23/2019 03:45:01,2412,12.6,27.64,27.64,27.64,27.64,3/23/2019 03:59:36,3/23/2019 03:59:36,3/23/2019 03:59:35,3/23/2019 03:59:35,27.5,27.5,3/23/2019 03:57:00,3/23/2019 03:57:00,27.43,27.43,27.43,27.43,3/23/2019 03:50:33,3/23/2019 03:50:32,3/23/2019 03:50:32,3/23/2019 03:50:32,27.26,27.26,3/23/2019 03:49:24,3/23/2019 03:49:23,27.54,27.54,27.54,27.54,27.43,27.43,0.052,0.052,0.052,0.052,0.073,0.073
3/23/2019 04:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.71,27.51,28.30,27.52,3/23/2019 04:14:41,3/23/2019 04:13:44,3/23/2019 04:13:46,3/23/2019 04:13:49,27.69,27.64,3/23/2019 04:10:05,3/23/2019 04:10:05,27.34,27.15,28.03,27.24,3/23/2019 04:06:49,3/23/2019 04:06:48,3/23/2019 04:07:07,3/23/2019 04:07:02,27.24,27.19,3/23/2019 04:05:50,3/23/2019 04:05:50,27.53,27.34,28.14,27.36,27.50,27.45,0.0830,0.0840,0.0660,0.0650,0.1140,0.1140,-0,-0,23MAR2019:04:00:22,6.1,3/23/2019 04:14:42,1.4,34,43.5800,2430,3/23/2019 04:00:02,2400,3/23/2019 04:00:01,2413,12.7,27.74,27.74,27.74,27.74,3/23/2019 04:13:55,3/23/2019 04:13:55,3/23/2019 04:13:54,3/23/2019 04:13:54,27.67,27.67,3/23/2019 04:13:56,3/23/2019 04:13:55,27.45,27.45,27.45,27.45,3/23/2019 04:07:15,3/23/2019 04:07:15,3/23/2019 04:07:14,3/23/2019 04:07:14,27.3,27.3,3/23/2019 04:06:30,3/23/2019 04:06:30,27.59,27.59,27.59,27.59,27.47,27.47,0.071,0.071,0.071,0.071,0.094,0.094
3/23/2019 04:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.7,27.94,27.75,28.57,27.76,3/23/2019 04:29:13,3/23/2019 04:29:03,3/23/2019 04:29:13,3/23/2019 04:29:11,28.13,28.08,3/23/2019 04:26:55,3/23/2019 04:26:55,27.57,27.38,28.22,27.43,3/23/2019 04:18:08,3/23/2019 04:18:11,3/23/2019 04:18:11,3/23/2019 04:18:11,27.46,27.41,3/23/2019 04:18:11,3/23/2019 04:18:11,27.80,27.60,28.42,27.61,27.81,27.76,0.0870,0.0870,0.0930,0.0890,0.1060,0.1050,-0,-0,23MAR2019:04:15:03,7.7,3/23/2019 04:26:37,4.0,22,13.7700,2430,3/23/2019 04:15:03,2400,3/23/2019 04:15:01,2411,12.6,28,28,28,28,3/23/2019 04:29:22,3/23/2019 04:29:21,3/23/2019 04:29:21,3/23/2019 04:29:21,27.96,27.96,3/23/2019 04:29:30,3/23/2019 04:29:30,27.68,27.68,27.68,27.68,3/23/2019 04:18:14,3/23/2019 04:18:13,3/23/2019 04:18:13,3/23/2019 04:18:13,27.64,27.64,3/23/2019 04:18:19,3/23/2019 04:18:18,27.86,27.86,27.86,27.86,27.78,27.78,0.087,0.087,0.087,0.087,0.085,0.085
3/23/2019 04:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.01,27.83,28.63,27.81,3/23/2019 04:38:30,3/23/2019 04:38:36,3/23/2019 04:38:23,3/23/2019 04:38:21,28.13,28.07,3/23/2019 04:40:56,3/23/2019 04:40:56,27.34,27.13,28.15,27.32,3/23/2019 04:43:00,3/23/2019 04:43:00,3/23/2019 04:43:01,3/23/2019 04:43:01,27.31,27.26,3/23/2019 04:43:02,3/23/2019 04:43:02,27.85,27.65,28.46,27.64,27.86,27.81,0.1090,0.1120,0.0850,0.0890,0.1170,0.1170,-0,-0,23MAR2019:04:42:57,7.2,3/23/2019 04:43:11,3.4,21,20.4300,2430,3/23/2019 04:30:02,2400,3/23/2019 04:30:01,2411,12.6,28.06,28.06,28.06,28.06,3/23/2019 04:38:33,3/23/2019 04:38:34,3/23/2019 04:38:32,3/23/2019 04:38:32,27.96,27.96,3/23/2019 04:30:03,3/23/2019 04:30:02,27.55,27.55,27.55,27.55,3/23/2019 04:43:10,3/23/2019 04:43:10,3/23/2019 04:43:10,3/23/2019 04:43:10,27.54,27.54,3/23/2019 04:43:16,3/23/2019 04:43:15,27.9,27.9,27.9,27.9,27.84,27.84,0.089,0.089,0.089,0.089,0.089,0.089
3/23/2019 05:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.09,27.91,28.70,27.86,3/23/2019 04:49:58,3/23/2019 04:49:59,3/23/2019 04:50:53,3/23/2019 04:50:53,28.15,28.10,3/23/2019 04:55:12,3/23/2019 04:55:12,27.71,27.50,28.37,27.54,3/23/2019 04:45:14,3/23/2019 04:45:15,3/23/2019 04:45:54,3/23/2019 04:45:53,27.69,27.64,3/23/2019 04:46:23,3/23/2019 04:46:23,27.98,27.80,28.59,27.75,27.96,27.91,0.0730,0.0750,0.0650,0.0630,0.0670,0.0670,-0,-0,23MAR2019:04:45:06,7.7,3/23/2019 04:49:44,4.0,19,18.7500,2430,3/23/2019 04:45:03,2400,3/23/2019 04:45:01,2410,12.7,28.12,28.12,28.12,28.12,3/23/2019 04:51:18,3/23/2019 04:51:17,3/23/2019 04:51:17,3/23/2019 04:51:17,28,28,3/23/2019 04:47:45,3/23/2019 04:47:44,27.81,27.81,27.81,27.81,3/23/2019 04:45:25,3/23/2019 04:45:27,3/23/2019 04:45:26,3/23/2019 04:45:26,27.81,27.8,3/23/2019 04:46:23,3/23/2019 04:46:23,28.03,28.03,28.03,28.03,27.93,27.93,0.065,0.065,0.065,0.065,0.046,0.046
3/23/2019 05:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.9,28.12,27.94,28.68,27.83,3/23/2019 05:10:30,3/23/2019 05:10:30,3/23/2019 05:08:00,3/23/2019 05:07:58,28.15,28.10,3/23/2019 05:10:34,3/23/2019 05:10:34,27.77,27.58,28.46,27.61,3/23/2019 05:05:18,3/23/2019 05:05:17,3/23/2019 05:05:18,3/23/2019 05:05:18,27.70,27.65,3/23/2019 05:01:46,3/23/2019 05:01:46,28.00,27.82,28.61,27.76,27.96,27.91,0.0580,0.0610,0.0400,0.0390,0.0640,0.0640,-0,-0,23MAR2019:05:00:03,4.2,3/23/2019 05:06:51,2.1,28,25.1000,2430,3/23/2019 05:00:03,2400,3/23/2019 05:00:01,2410,12.6,28.13,28.13,28.13,28.13,3/23/2019 05:10:40,3/23/2019 05:10:39,3/23/2019 05:10:39,3/23/2019 05:10:39,27.98,27.98,3/23/2019 05:04:43,3/23/2019 05:04:42,27.91,27.91,27.91,27.91,3/23/2019 05:05:24,3/23/2019 05:05:23,3/23/2019 05:05:23,3/23/2019 05:05:23,27.82,27.82,3/23/2019 05:02:08,3/23/2019 05:02:08,28.05,28.05,28.05,28.05,27.94,27.94,0.046,0.046,0.046,0.046,0.038,0.038
3/23/2019 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.9,28.18,28.02,28.70,27.84,3/23/2019 05:18:59,3/23/2019 05:18:58,3/23/2019 05:18:59,3/23/2019 05:19:04,28.14,28.09,3/23/2019 05:15:20,3/23/2019 05:15:20,27.84,27.64,28.54,27.69,3/23/2019 05:26:59,3/23/2019 05:26:57,3/23/2019 05:17:21,3/23/2019 05:27:09,27.68,27.63,3/23/2019 05:23:11,3/23/2019 05:23:11,28.00,27.83,28.61,27.76,27.96,27.91,0.0700,0.0780,0.0280,0.0280,0.0750,0.0750,-0,-0,23MAR2019:05:29:03,7.0,3/23/2019 05:18:18,4.6,3,12.0100,2430,3/23/2019 05:15:03,2400,3/23/2019 05:15:01,2409,12.6,28.17,28.17,28.17,28.17,3/23/2019 05:19:07,3/23/2019 05:19:07,3/23/2019 05:19:07,3/23/2019 05:19:07,28.11,28.11,3/23/2019 05:19:05,3/23/2019 05:19:04,27.94,27.94,27.94,27.94,3/23/2019 05:27:11,3/23/2019 05:27:11,3/23/2019 05:27:11,3/23/2019 05:27:11,27.8,27.8,3/23/2019 05:27:23,3/23/2019 05:27:23,28.05,28.05,28.05,28.05,27.94,27.94,0.046,0.046,0.046,0.047,0.048,0.048
3/23/2019 05:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.9,28.12,27.92,28.70,27.83,3/23/2019 05:42:27,3/23/2019 05:42:26,3/23/2019 05:36:57,3/23/2019 05:36:56,28.15,28.10,3/23/2019 05:42:25,3/23/2019 05:42:25,27.86,27.66,28.59,27.73,3/23/2019 05:39:36,3/23/2019 05:39:34,3/23/2019 05:31:27,3/23/2019 05:31:27,27.69,27.64,3/23/2019 05:30:56,3/23/2019 05:30:56,27.98,27.78,28.64,27.78,27.98,27.93,0.0470,0.0480,0.0230,0.0210,0.0600,0.0600,-0,-0,23MAR2019:05:35:06,6.4,3/23/2019 05:30:02,2.3,1,11.0400,2430,3/23/2019 05:30:01,2400,3/23/2019 05:30:02,2411,12.6,28.13,28.13,28.13,28.13,3/23/2019 05:42:37,3/23/2019 05:42:36,3/23/2019 05:42:36,3/23/2019 05:42:36,28.01,28.01,3/23/2019 05:42:54,3/23/2019 05:42:54,27.98,27.98,27.98,27.98,3/23/2019 05:38:48,3/23/2019 05:38:48,3/23/2019 05:38:47,3/23/2019 05:38:47,27.83,27.83,3/23/2019 05:39:02,3/23/2019 05:39:01,28.04,28.04,28.04,28.04,27.95,27.95,0.031,0.031,0.031,0.031,0.031,0.031
3/23/2019 06:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.7,28.30,28.11,28.75,27.89,3/23/2019 05:59:10,3/23/2019 05:58:53,3/23/2019 05:59:19,3/23/2019 05:59:19,28.29,28.24,3/23/2019 05:58:53,3/23/2019 05:58:53,27.60,27.40,28.41,27.55,3/23/2019 05:58:17,3/23/2019 05:58:16,3/23/2019 05:58:17,3/23/2019 05:58:17,27.69,27.64,3/23/2019 05:58:21,3/23/2019 05:58:21,27.96,27.77,28.60,27.74,27.95,27.90,0.1290,0.1340,0.0630,0.0630,0.1290,0.1290,-0,0,23MAR2019:05:59:56,3.5,3/23/2019 05:58:33,0.5,350,14.3400,2430,3/23/2019 05:45:03,2400,3/23/2019 05:45:01,2410,12.6,28.25,28.25,28.25,28.25,3/23/2019 05:59:32,3/23/2019 05:59:31,3/23/2019 05:59:31,3/23/2019 05:59:30,28.26,28.26,3/23/2019 05:59:23,3/23/2019 05:59:22,27.81,27.81,27.81,27.81,3/23/2019 05:58:19,3/23/2019 05:58:19,3/23/2019 05:58:19,3/23/2019 05:58:19,27.66,27.66,3/23/2019 05:58:22,3/23/2019 05:58:22,28.01,28.01,28.01,28.01,27.92,27.92,0.088,0.088,0.088,0.088,0.109,0.109
3/23/2019 06:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,28.0,28.27,28.09,28.84,27.97,3/23/2019 06:00:26,3/23/2019 06:00:26,3/23/2019 06:14:24,3/23/2019 06:14:08,28.36,28.31,3/23/2019 06:00:11,3/23/2019 06:00:11,27.99,27.78,28.67,27.81,3/23/2019 06:11:47,3/23/2019 06:11:46,3/23/2019 06:11:47,3/23/2019 06:11:47,27.84,27.79,3/23/2019 06:05:30,3/23/2019 06:05:30,28.12,27.92,28.78,27.92,28.10,28.05,0.0540,0.0610,0.0240,0.0250,0.1070,0.1070,0,1,23MAR2019:06:15:00,7.0,3/23/2019 06:01:18,4.7,13,15.4300,2430,3/23/2019 06:00:02,2400,3/23/2019 06:00:01,2409,12.6,28.26,28.26,28.26,28.26,3/23/2019 06:00:28,3/23/2019 06:00:28,3/23/2019 06:00:28,3/23/2019 06:00:28,28.26,28.26,3/23/2019 06:00:43,3/23/2019 06:00:42,28.11,28.11,28.11,28.11,3/23/2019 06:11:55,3/23/2019 06:11:55,3/23/2019 06:11:54,3/23/2019 06:11:54,27.88,27.88,3/23/2019 06:09:41,3/23/2019 06:09:40,28.18,28.18,28.18,28.18,28.07,28.07,0.035,0.035,0.035,0.035,0.076,0.076
3/23/2019 06:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,28.0,28.17,27.99,28.86,28.00,3/23/2019 06:25:04,3/23/2019 06:25:08,3/23/2019 06:27:50,3/23/2019 06:25:01,28.28,28.23,3/23/2019 06:27:56,3/23/2019 06:27:56,28.00,27.78,28.72,27.85,3/23/2019 06:16:30,3/23/2019 06:16:30,3/23/2019 06:16:31,3/23/2019 06:16:30,27.83,27.78,3/23/2019 06:15:53,3/23/2019 06:15:53,28.09,27.89,28.78,27.92,28.08,28.03,0.0330,0.0360,0.0280,0.0280,0.0920,0.0920,2,3,23MAR2019:06:29:59,7.5,3/23/2019 06:28:13,4.6,18,11.4700,2430,3/23/2019 06:15:02,2400,3/23/2019 06:15:01,2411,12.6,28.25,28.25,28.25,28.25,3/23/2019 06:25:17,3/23/2019 06:25:16,3/23/2019 06:25:16,3/23/2019 06:25:13,28.11,28.11,3/23/2019 06:23:49,3/23/2019 06:23:49,28.11,28.12,28.11,28.11,3/23/2019 06:24:13,3/23/2019 06:24:13,3/23/2019 06:24:12,3/23/2019 06:24:12,27.87,27.87,3/23/2019 06:18:00,3/23/2019 06:18:00,28.17,28.17,28.17,28.17,28.05,28.05,0.028,0.028,0.028,0.028,0.064,0.064
3/23/2019 06:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.22,28.05,28.88,28.02,3/23/2019 06:44:42,3/23/2019 06:44:42,3/23/2019 06:40:28,3/23/2019 06:44:41,28.35,28.30,3/23/2019 06:32:38,3/23/2019 06:32:38,27.89,27.69,28.74,27.87,3/23/2019 06:41:28,3/23/2019 06:41:28,3/23/2019 06:41:28,3/23/2019 06:41:28,27.91,27.86,3/23/2019 06:41:10,3/23/2019 06:41:10,28.14,27.95,28.82,27.96,28.13,28.08,0.0460,0.0500,0.0290,0.0280,0.0780,0.0780,13,27,23MAR2019:06:45:00,7.9,3/23/2019 06:30:05,4.2,16,15.2600,4800,3/23/2019 06:36:36,2400,3/23/2019 06:30:02,3733,12.6,28.27,28.27,28.27,28.27,3/23/2019 06:44:51,3/23/2019 06:44:50,3/23/2019 06:44:50,3/23/2019 06:44:50,28.21,28.21,3/23/2019 06:38:19,3/23/2019 06:38:18,28.11,28.11,28.11,28.11,3/23/2019 06:41:35,3/23/2019 06:41:34,3/23/2019 06:41:34,3/23/2019 06:41:34,27.93,27.93,3/23/2019 06:41:39,3/23/2019 06:41:38,28.22,28.22,28.22,28.22,28.11,28.11,0.032,0.032,0.032,0.032,0.053,0.053
3/23/2019 07:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.1,28.27,28.11,29.00,28.13,3/23/2019 06:52:29,3/23/2019 06:51:33,3/23/2019 06:48:58,3/23/2019 06:48:55,28.37,28.32,3/23/2019 06:51:46,3/23/2019 06:51:46,28.04,27.86,28.73,27.87,3/23/2019 06:53:11,3/23/2019 06:53:11,3/23/2019 06:53:13,3/23/2019 06:53:13,27.93,27.88,3/23/2019 06:53:11,3/23/2019 06:53:11,28.19,28.01,28.88,28.02,28.18,28.13,0.0470,0.0490,0.0570,0.0560,0.0720,0.0720,29,44,23MAR2019:06:48:08,4.2,3/23/2019 06:45:01,2.6,23,10.0900,4770,3/23/2019 06:45:31,4710,3/23/2019 06:45:41,4732,12.6,28.36,28.36,28.36,28.36,3/23/2019 06:49:01,3/23/2019 06:49:01,3/23/2019 06:49:01,3/23/2019 06:49:00,28.23,28.23,3/23/2019 06:52:48,3/23/2019 06:52:47,28.16,28.16,28.16,28.16,3/23/2019 06:53:20,3/23/2019 06:53:21,3/23/2019 06:53:21,3/23/2019 06:53:21,27.99,27.99,3/23/2019 06:53:35,3/23/2019 06:53:34,28.27,28.27,28.27,28.27,28.15,28.15,0.044,0.044,0.044,0.044,0.043,0.043
3/23/2019 07:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.2,28.40,28.25,29.13,28.26,3/23/2019 07:14:37,3/23/2019 07:14:38,3/23/2019 07:06:04,3/23/2019 07:06:03,28.44,28.39,3/23/2019 07:14:19,3/23/2019 07:14:19,28.06,27.88,28.82,27.95,3/23/2019 07:00:03,3/23/2019 07:00:02,3/23/2019 07:12:37,3/23/2019 07:12:37,28.00,27.95,3/23/2019 07:00:02,3/23/2019 07:00:02,28.28,28.11,28.97,28.11,28.25,28.20,0.0690,0.0750,0.0710,0.0720,0.0700,0.0700,41,59,23MAR2019:07:15:00,4.2,3/23/2019 07:03:36,2.2,27,30.2600,4770,3/23/2019 07:03:52,4710,3/23/2019 07:00:02,4732,12.6,28.47,28.47,28.47,28.47,3/23/2019 07:06:07,3/23/2019 07:06:07,3/23/2019 07:06:06,3/23/2019 07:06:06,28.29,28.29,3/23/2019 07:14:46,3/23/2019 07:14:45,28.22,28.22,28.22,28.22,3/23/2019 07:00:06,3/23/2019 07:00:06,3/23/2019 07:00:06,3/23/2019 07:00:05,28.1,28.1,3/23/2019 07:00:23,3/23/2019 07:00:23,28.37,28.37,28.37,28.37,28.22,28.22,0.053,0.053,0.053,0.053,0.051,0.051
3/23/2019 07:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.52,28.39,29.33,28.49,3/23/2019 07:29:39,3/23/2019 07:29:34,3/23/2019 07:25:51,3/23/2019 07:25:51,28.51,28.46,3/23/2019 07:22:10,3/23/2019 07:22:10,28.08,27.94,28.94,28.10,3/23/2019 07:29:22,3/23/2019 07:29:22,3/23/2019 07:29:09,3/23/2019 07:29:10,27.84,27.79,3/23/2019 07:29:23,3/23/2019 07:29:23,28.34,28.20,29.12,28.27,28.26,28.21,0.0750,0.0750,0.0970,0.1020,0.0830,0.0830,65,77,23MAR2019:07:21:29,2.4,3/23/2019 07:15:02,0.8,351,25.3200,4770,3/23/2019 07:20:06,4710,3/23/2019 07:15:03,4738,12.6,28.62,28.62,28.62,28.62,3/23/2019 07:29:48,3/23/2019 07:29:48,3/23/2019 07:29:48,3/23/2019 07:29:45,28.34,28.34,3/23/2019 07:20:39,3/23/2019 07:20:38,28.33,28.33,28.33,28.33,3/23/2019 07:29:23,3/23/2019 07:29:23,3/23/2019 07:29:23,3/23/2019 07:29:23,28.11,28.11,3/23/2019 07:27:21,3/23/2019 07:27:21,28.48,28.48,28.48,28.48,28.24,28.24,0.059,0.059,0.059,0.06,0.063,0.063
3/23/2019 07:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,26.4,28.72,28.63,29.54,28.65,3/23/2019 07:44:11,3/23/2019 07:44:12,3/23/2019 07:44:43,3/23/2019 07:44:41,28.57,28.52,3/23/2019 07:44:12,3/23/2019 07:44:12,25.71,25.56,27.16,26.36,3/23/2019 07:41:41,3/23/2019 07:41:38,3/23/2019 07:41:41,3/23/2019 07:41:40,26.11,26.06,3/23/2019 07:41:41,3/23/2019 07:41:41,28.12,28.01,28.80,27.95,27.97,27.92,0.5180,0.5220,0.4230,0.4130,0.4580,0.4570,88,177,23MAR2019:07:43:21,4.4,3/23/2019 07:43:17,2.4,348,19.9300,4770,3/23/2019 07:36:55,4710,3/23/2019 07:30:01,4738,12.6,28.81,28.81,28.81,28.81,3/23/2019 07:44:26,3/23/2019 07:44:27,3/23/2019 07:44:25,3/23/2019 07:44:25,28.49,28.49,3/23/2019 07:44:23,3/23/2019 07:44:22,26.55,26.56,26.55,26.55,3/23/2019 07:41:34,3/23/2019 07:41:33,3/23/2019 07:41:33,3/23/2019 07:41:33,26.31,26.31,3/23/2019 07:41:48,3/23/2019 07:41:47,28.22,28.22,28.22,28.22,27.94,27.94,0.435,0.435,0.435,0.436,0.422,0.422
3/23/2019 08:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.4,29.18,29.12,30.68,29.77,3/23/2019 07:58:20,3/23/2019 07:58:19,3/23/2019 07:57:22,3/23/2019 07:56:59,28.86,28.81,3/23/2019 07:58:09,3/23/2019 07:58:09,26.87,26.77,28.15,27.35,3/23/2019 07:45:16,3/23/2019 07:45:15,3/23/2019 07:45:43,3/23/2019 07:45:43,27.23,27.18,3/23/2019 07:45:41,3/23/2019 07:45:41,28.50,28.43,29.65,28.79,28.29,28.24,0.4780,0.4900,0.5910,0.5720,0.3770,0.3770,226,422,23MAR2019:07:52:40,4.2,3/23/2019 07:47:57,2.1,333,24.7700,4770,3/23/2019 07:45:07,4710,3/23/2019 07:46:03,4750,12.6,29.64,29.64,29.64,29.64,3/23/2019 07:57:30,3/23/2019 07:57:30,3/23/2019 07:57:29,3/23/2019 07:57:29,28.83,28.83,3/23/2019 07:58:41,3/23/2019 07:58:40,27.59,27.59,27.59,27.59,3/23/2019 07:45:48,3/23/2019 07:45:48,3/23/2019 07:45:48,3/23/2019 07:45:47,27.3,27.3,3/23/2019 07:45:49,3/23/2019 07:45:48,28.84,28.84,28.84,28.84,28.26,28.26,0.491,0.49,0.491,0.491,0.335,0.336
3/23/2019 08:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.31,29.21,30.59,29.65,3/23/2019 08:03:09,3/23/2019 08:03:08,3/23/2019 08:13:37,3/23/2019 08:11:09,29.08,29.03,3/23/2019 08:05:27,3/23/2019 08:05:27,28.99,28.91,29.71,28.84,3/23/2019 08:00:13,3/23/2019 08:00:13,3/23/2019 08:01:27,3/23/2019 08:01:31,28.57,28.52,3/23/2019 08:00:09,3/23/2019 08:00:09,29.19,29.09,30.19,29.28,28.91,28.86,0.0650,0.0630,0.1830,0.1720,0.1130,0.1130,148,183,23MAR2019:08:14:58,4.8,3/23/2019 08:08:20,2.9,2,15.8700,4770,3/23/2019 08:00:03,4710,3/23/2019 08:02:03,4746,12.6,29.62,29.62,29.62,29.62,3/23/2019 08:11:14,3/23/2019 08:11:14,3/23/2019 08:11:14,3/23/2019 08:11:14,28.98,28.98,3/23/2019 08:07:44,3/23/2019 08:07:43,29.15,29.15,29.15,29.15,3/23/2019 08:01:32,3/23/2019 08:01:31,3/23/2019 08:01:31,3/23/2019 08:01:31,28.61,28.61,3/23/2019 08:01:10,3/23/2019 08:01:09,29.44,29.44,29.44,29.44,28.88,28.88,0.097,0.097,0.097,0.097,0.098,0.098
3/23/2019 08:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,29.2,29.65,29.58,31.93,30.91,3/23/2019 08:29:03,3/23/2019 08:29:03,3/23/2019 08:29:41,3/23/2019 08:29:41,29.47,29.42,3/23/2019 08:29:24,3/23/2019 08:29:24,29.06,28.95,30.06,29.08,3/23/2019 08:21:53,3/23/2019 08:21:53,3/23/2019 08:15:24,3/23/2019 08:15:24,28.86,28.81,3/23/2019 08:15:42,3/23/2019 08:15:42,29.24,29.14,30.82,29.85,29.09,29.04,0.1300,0.1420,0.4250,0.4170,0.1220,0.1220,263,476,23MAR2019:08:29:41,6.4,3/23/2019 08:18:51,3.2,4,16.2000,4800,3/23/2019 08:27:45,4740,3/23/2019 08:15:01,4759,12.6,30.4,30.4,30.4,30.4,3/23/2019 08:29:47,3/23/2019 08:29:47,3/23/2019 08:29:47,3/23/2019 08:29:46,29.38,29.38,3/23/2019 08:29:21,3/23/2019 08:29:20,29.38,29.38,29.38,29.38,3/23/2019 08:15:29,3/23/2019 08:15:29,3/23/2019 08:15:29,3/23/2019 08:15:28,28.93,28.93,3/23/2019 08:19:04,3/23/2019 08:19:03,29.75,29.75,29.75,29.76,29.06,29.06,0.247,0.247,0.247,0.248,0.109,0.109
3/23/2019 08:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.7,30.24,30.34,33.43,32.21,3/23/2019 08:41:17,3/23/2019 08:41:17,3/23/2019 08:43:11,3/23/2019 08:43:07,29.78,29.73,3/23/2019 08:41:19,3/23/2019 08:41:19,29.43,29.36,30.96,29.99,3/23/2019 08:30:25,3/23/2019 08:30:25,3/23/2019 08:37:05,3/23/2019 08:37:05,29.25,29.20,3/23/2019 08:32:48,3/23/2019 08:32:48,29.70,29.63,31.97,30.87,29.46,29.41,0.1380,0.1350,0.6760,0.6230,0.1010,0.1010,324,615,23MAR2019:08:41:32,4.4,3/23/2019 08:31:24,1.9,360,31.9400,4830,3/23/2019 08:43:19,4740,3/23/2019 08:30:04,4774,12.7,31.32,31.32,31.32,31.32,3/23/2019 08:43:13,3/23/2019 08:43:13,3/23/2019 08:43:13,3/23/2019 08:43:12,29.69,29.69,3/23/2019 08:41:46,3/23/2019 08:41:45,30.05,30.05,30.05,30.05,3/23/2019 08:37:12,3/23/2019 08:37:12,3/23/2019 08:37:11,3/23/2019 08:37:11,29.25,29.25,3/23/2019 08:33:36,3/23/2019 08:33:35,30.54,30.54,30.54,30.54,29.43,29.43,0.363,0.363,0.363,0.363,0.084,0.084
3/23/2019 09:00:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.9,30.65,30.59,35.26,33.39,3/23/2019 08:54:03,3/23/2019 08:54:03,3/23/2019 08:50:04,3/23/2019 08:49:05,29.93,29.88,3/23/2019 08:50:27,3/23/2019 08:50:27,29.69,29.57,31.06,30.02,3/23/2019 08:46:07,3/23/2019 08:46:02,3/23/2019 08:58:44,3/23/2019 08:52:17,29.34,29.29,3/23/2019 08:45:57,3/23/2019 08:45:57,30.10,29.99,32.65,31.26,29.64,29.59,0.1730,0.1720,1.1760,1.0290,0.1220,0.1220,307,644,23MAR2019:08:47:39,6.1,3/23/2019 08:55:13,1.9,38,27.8700,4830,3/23/2019 08:45:08,4740,3/23/2019 08:55:13,4782,12.6,32.16,32.16,32.16,32.16,3/23/2019 08:50:10,3/23/2019 08:50:10,3/23/2019 08:50:09,3/23/2019 08:50:09,29.84,29.84,3/23/2019 08:51:42,3/23/2019 08:51:41,30.28,30.28,30.28,30.28,3/23/2019 08:57:22,3/23/2019 08:57:22,3/23/2019 08:57:22,3/23/2019 08:57:21,29.45,29.45,3/23/2019 08:57:30,3/23/2019 08:57:29,31.01,31.01,31.01,31.01,29.62,29.62,0.522,0.523,0.522,0.522,0.097,0.097
3/23/2019 09:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.9,30.91,30.83,33.77,32.83,3/23/2019 09:08:13,3/23/2019 09:08:22,3/23/2019 09:11:36,3/23/2019 09:11:36,30.39,30.34,3/23/2019 09:08:22,3/23/2019 09:08:22,29.84,29.73,31.10,30.14,3/23/2019 09:14:09,3/23/2019 09:14:09,3/23/2019 09:03:19,3/23/2019 09:03:19,29.49,29.43,3/23/2019 09:14:25,3/23/2019 09:14:25,30.13,30.03,32.58,31.58,29.79,29.74,0.2330,0.2460,0.6780,0.6610,0.1670,0.1670,295,335,23MAR2019:09:09:28,5.3,3/23/2019 09:03:08,1.2,52,42.9600,4830,3/23/2019 09:01:23,4770,3/23/2019 09:00:01,4797,12.7,31.89,31.9,31.89,31.89,3/23/2019 09:08:14,3/23/2019 09:08:14,3/23/2019 09:08:14,3/23/2019 09:08:14,30.23,30.23,3/23/2019 09:08:44,3/23/2019 09:08:43,30.34,30.34,30.34,30.34,3/23/2019 09:03:52,3/23/2019 09:03:52,3/23/2019 09:03:51,3/23/2019 09:03:51,29.47,29.47,3/23/2019 09:00:01,3/23/2019 09:00:01,31.08,31.08,31.08,31.08,29.76,29.76,0.38,0.379,0.379,0.379,0.153,0.153
3/23/2019 09:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.9,30.85,30.77,34.99,34.09,3/23/2019 09:15:29,3/23/2019 09:16:25,3/23/2019 09:19:47,3/23/2019 09:19:48,30.38,30.33,3/23/2019 09:15:30,3/23/2019 09:15:30,29.86,29.73,30.98,30.05,3/23/2019 09:27:47,3/23/2019 09:25:34,3/23/2019 09:26:47,3/23/2019 09:26:47,29.47,29.42,3/23/2019 09:26:52,3/23/2019 09:26:52,30.24,30.14,33.00,32.06,29.90,29.85,0.2020,0.2150,1.1650,1.1890,0.1990,0.1990,241,329,23MAR2019:09:16:29,3.9,3/23/2019 09:26:45,1.0,31,27.4600,4860,3/23/2019 09:16:41,4800,3/23/2019 09:15:01,4822,12.8,32.35,32.35,32.35,32.35,3/23/2019 09:19:58,3/23/2019 09:19:58,3/23/2019 09:19:57,3/23/2019 09:19:57,30.25,30.25,3/23/2019 09:15:53,3/23/2019 09:15:52,30.21,30.21,30.21,30.21,3/23/2019 09:26:57,3/23/2019 09:26:57,3/23/2019 09:26:57,3/23/2019 09:26:57,29.56,29.56,3/23/2019 09:27:07,3/23/2019 09:27:06,31.36,31.36,31.36,31.36,29.88,29.88,0.646,0.646,0.646,0.646,0.178,0.178
3/23/2019 09:45:00,15min,Peter Sinks,UCC,270,29.9,31.1,30.0,31.06,30.97,34.57,33.74,3/23/2019 09:37:01,3/23/2019 09:37:01,3/23/2019 09:40:58,3/23/2019 09:40:58,30.36,30.31,3/23/2019 09:37:02,3/23/2019 09:37:02,29.69,29.61,31.67,30.90,3/23/2019 09:42:16,3/23/2019 09:42:14,3/23/2019 09:39:03,3/23/2019 09:39:02,29.40,29.35,3/23/2019 09:30:37,3/23/2019 09:30:37,30.00,29.91,32.77,31.91,29.81,29.76,0.1820,0.1820,0.6760,0.7110,0.1810,0.1810,385,533,23MAR2019:09:40:46,5.7,3/23/2019 09:43:55,2.0,332,73.4000,5040,3/23/2019 09:42:53,4800,3/23/2019 09:30:04,4921,12.9,32.07,32.08,32.07,32.07,3/23/2019 09:41:08,3/23/2019 09:41:07,3/23/2019 09:41:07,3/23/2019 09:41:07,30.21,30.21,3/23/2019 09:37:14,3/23/2019 09:37:13,30.55,30.55,30.55,30.55,3/23/2019 09:39:17,3/23/2019 09:39:17,3/23/2019 09:39:17,3/23/2019 09:39:17,29.51,29.51,3/23/2019 09:30:47,3/23/2019 09:30:46,31.14,31.14,31.14,31.14,29.78,29.78,0.367,0.367,0.367,0.367,0.152,0.152
3/23/2019 10:00:00,15min,Peter Sinks,UCC,270,30.3,32.6,30.2,31.14,31.12,38.61,37.78,3/23/2019 09:58:48,3/23/2019 09:58:57,3/23/2019 09:56:44,3/23/2019 09:56:44,31.04,30.99,3/23/2019 09:58:54,3/23/2019 09:58:54,29.70,29.61,31.79,31.03,3/23/2019 09:45:45,3/23/2019 09:45:45,3/23/2019 09:49:13,3/23/2019 09:49:13,29.68,29.63,3/23/2019 09:45:50,3/23/2019 09:45:50,30.26,30.20,34.34,33.57,30.30,30.25,0.3570,0.3800,1.4200,1.4750,0.3840,0.3840,681,1007,23MAR2019:09:54:29,5.0,3/23/2019 09:48:59,2.7,345,25.5700,5490,3/23/2019 09:57:55,5040,3/23/2019 09:45:01,5350,13.6,34.24,34.24,34.24,34.24,3/23/2019 09:59:05,3/23/2019 09:59:05,3/23/2019 09:59:05,3/23/2019 09:59:04,30.93,30.93,3/23/2019 09:59:07,3/23/2019 09:59:07,30.62,30.62,30.62,30.62,3/23/2019 09:49:20,3/23/2019 09:49:20,3/23/2019 09:49:19,3/23/2019 09:49:19,29.78,29.78,3/23/2019 09:46:12,3/23/2019 09:46:11,32.09,32.09,32.09,32.09,30.26,30.26,0.857,0.857,0.857,0.857,0.372,0.372
3/23/2019 10:15:00,15min,Peter Sinks,UCC,270,31.1,33.9,31.2,31.81,31.80,41.18,40.17,3/23/2019 10:08:09,3/23/2019 10:08:08,3/23/2019 10:10:06,3/23/2019 10:10:05,31.94,31.88,3/23/2019 10:09:02,3/23/2019 10:09:02,30.39,30.37,33.04,32.31,3/23/2019 10:03:34,3/23/2019 10:03:34,3/23/2019 10:04:33,3/23/2019 10:04:32,30.59,30.54,3/23/2019 10:04:08,3/23/2019 10:04:08,31.02,31.02,36.06,35.19,31.14,31.09,0.3050,0.3010,1.9500,1.8770,0.2860,0.2860,874,1202,23MAR2019:10:09:37,5.7,3/23/2019 10:04:02,2.0,277,52.0600,5460,3/23/2019 10:00:03,5400,3/23/2019 10:01:47,5434,14.8,36.04,36.05,36.04,36.04,3/23/2019 10:10:15,3/23/2019 10:10:15,3/23/2019 10:10:15,3/23/2019 10:10:14,31.75,31.75,3/23/2019 10:09:19,3/23/2019 10:09:18,31.68,31.68,31.68,31.68,3/23/2019 10:04:38,3/23/2019 10:04:38,3/23/2019 10:04:38,3/23/2019 10:04:38,30.69,30.69,3/23/2019 10:04:34,3/23/2019 10:04:33,33.32,33.32,33.32,33.32,31.11,31.11,1.054,1.054,1.054,1.054,0.275,0.275
3/23/2019 10:30:00,15min,Peter Sinks,UCC,270,31.4,33.5,31.3,32.93,32.91,36.85,35.78,3/23/2019 10:18:10,3/23/2019 10:17:29,3/23/2019 10:18:13,3/23/2019 10:18:12,32.85,32.80,3/23/2019 10:18:11,3/23/2019 10:18:11,30.94,30.87,32.49,31.53,3/23/2019 10:15:07,3/23/2019 10:29:40,3/23/2019 10:26:03,3/23/2019 10:26:03,30.98,30.93,3/23/2019 10:15:06,3/23/2019 10:15:06,31.40,31.32,34.42,33.43,31.52,31.47,0.3960,0.4150,1.2020,1.1900,0.3510,0.3510,385,474,23MAR2019:10:30:00,4.6,3/23/2019 10:27:17,1.8,109,78.6100,5490,3/23/2019 10:17:16,5400,3/23/2019 10:15:02,5436,14.7,34.44,34.44,34.44,34.44,3/23/2019 10:18:17,3/23/2019 10:18:17,3/23/2019 10:18:17,3/23/2019 10:18:17,32.56,32.56,3/23/2019 10:18:28,3/23/2019 10:18:27,31.54,31.54,31.54,31.54,3/23/2019 10:26:09,3/23/2019 10:26:08,3/23/2019 10:26:08,3/23/2019 10:26:08,31.04,31.03,3/23/2019 10:15:35,3/23/2019 10:15:35,32.66,32.66,32.65,32.65,31.49,31.49,0.734,0.734,0.734,0.735,0.337,0.337
3/23/2019 10:45:00,15min,Peter Sinks,UCC,270,31.6,33.6,31.5,32.12,32.14,38.59,37.42,3/23/2019 10:37:54,3/23/2019 10:37:55,3/23/2019 10:37:23,3/23/2019 10:37:23,32.58,32.52,3/23/2019 10:37:43,3/23/2019 10:37:43,30.88,30.86,33.00,32.03,3/23/2019 10:42:12,3/23/2019 10:42:12,3/23/2019 10:30:01,3/23/2019 10:30:01,31.37,31.32,3/23/2019 10:30:04,3/23/2019 10:30:04,31.40,31.36,35.99,34.96,31.85,31.80,0.2260,0.2550,1.3640,1.2890,0.2940,0.2940,945,1377,23MAR2019:10:40:39,6.8,3/23/2019 10:39:53,4.3,13,16.1500,5460,3/23/2019 10:30:37,5400,3/23/2019 10:32:04,5429,14.7,34.71,34.71,34.71,34.71,3/23/2019 10:37:31,3/23/2019 10:37:31,3/23/2019 10:37:31,3/23/2019 10:37:30,32.45,32.45,3/23/2019 10:37:59,3/23/2019 10:37:58,31.73,31.73,31.74,31.74,3/23/2019 10:30:01,3/23/2019 10:30:01,3/23/2019 10:30:01,3/23/2019 10:30:01,31.35,31.35,3/23/2019 10:30:01,3/23/2019 10:30:01,33.41,33.41,33.41,33.41,31.82,31.82,0.728,0.729,0.727,0.726,0.288,0.288
3/23/2019 11:00:00,15min,Peter Sinks,UCC,270,31.6,33.6,31.7,31.90,31.93,39.28,38.45,3/23/2019 10:58:46,3/23/2019 11:00:00,3/23/2019 11:00:00,3/23/2019 11:00:00,32.35,32.30,3/23/2019 10:59:06,3/23/2019 10:59:06,30.93,30.84,33.25,32.22,3/23/2019 10:46:23,3/23/2019 10:46:23,3/23/2019 10:52:30,3/23/2019 10:52:30,31.31,31.26,3/23/2019 10:46:25,3/23/2019 10:46:25,31.41,31.36,35.51,34.64,31.86,31.81,0.1870,0.2110,1.5680,1.5380,0.2680,0.2680,970,1326,23MAR2019:10:47:28,7.2,3/23/2019 10:48:13,4.4,0,22.5100,5460,3/23/2019 10:55:11,5400,3/23/2019 10:45:01,5422,14.7,34.97,34.98,34.99,35,3/23/2019 11:00:00,3/23/2019 11:00:00,3/23/2019 11:00:00,3/23/2019 11:00:00,32.22,32.22,3/23/2019 10:59:13,3/23/2019 10:59:12,32.11,32.11,32.11,32.11,3/23/2019 10:52:35,3/23/2019 10:52:35,3/23/2019 10:52:35,3/23/2019 10:52:34,31.29,31.29,3/23/2019 10:46:52,3/23/2019 10:46:52,33.22,33.22,33.22,33.22,31.82,31.82,0.8,0.8,0.801,0.802,0.257,0.257
3/23/2019 11:15:00,15min,Peter Sinks,UCC,270,31.7,34.1,31.8,31.99,32.01,40.25,39.28,3/23/2019 11:03:34,3/23/2019 11:00:50,3/23/2019 11:00:41,3/23/2019 11:00:47,32.50,32.45,3/23/2019 11:00:43,3/23/2019 11:00:43,31.30,31.12,33.05,32.08,3/23/2019 11:11:28,3/23/2019 11:09:03,3/23/2019 11:09:17,3/23/2019 11:09:18,31.44,31.39,3/23/2019 11:10:10,3/23/2019 11:10:10,31.65,31.56,35.44,34.63,31.89,31.84,0.1360,0.1760,1.6380,1.7190,0.2230,0.2230,494,1311,23MAR2019:11:00:26,8.3,3/23/2019 11:08:37,4.0,6,18.7000,5460,3/23/2019 11:01:13,5400,3/23/2019 11:00:01,5423,14.7,35.76,35.77,35.76,35.76,3/23/2019 11:00:51,3/23/2019 11:00:51,3/23/2019 11:00:50,3/23/2019 11:00:50,32.37,32.37,3/23/2019 11:00:59,3/23/2019 11:00:58,32.09,32.09,32.09,32.08,3/23/2019 11:09:23,3/23/2019 11:09:23,3/23/2019 11:09:22,3/23/2019 11:09:22,31.49,31.49,3/23/2019 11:09:21,3/23/2019 11:09:20,33.34,33.34,33.34,33.34,31.88,31.88,0.891,0.891,0.89,0.889,0.216,0.216
3/23/2019 11:30:00,15min,Peter Sinks,UCC,270,31.7,33.0,31.8,32.06,31.99,36.31,35.43,3/23/2019 11:22:35,3/23/2019 11:22:35,3/23/2019 11:23:35,3/23/2019 11:23:35,32.09,32.04,3/23/2019 11:19:52,3/23/2019 11:19:52,31.36,31.20,32.97,32.06,3/23/2019 11:26:58,3/23/2019 11:26:58,3/23/2019 11:26:43,3/23/2019 11:26:45,31.49,31.44,3/23/2019 11:26:00,3/23/2019 11:26:00,31.66,31.54,34.47,33.56,31.83,31.78,0.1340,0.1460,0.8470,0.8680,0.1640,0.1640,422,1058,23MAR2019:11:30:00,6.6,3/23/2019 11:24:19,3.9,19,16.3100,5460,3/23/2019 11:15:20,5400,3/23/2019 11:24:08,5432,14.8,33.83,33.83,33.83,33.83,3/23/2019 11:23:43,3/23/2019 11:23:43,3/23/2019 11:23:43,3/23/2019 11:23:42,32.07,32.07,3/23/2019 11:20:22,3/23/2019 11:20:21,32.08,32.08,32.08,32.08,3/23/2019 11:26:51,3/23/2019 11:26:51,3/23/2019 11:26:50,3/23/2019 11:26:50,31.58,31.58,3/23/2019 11:26:27,3/23/2019 11:26:26,32.8,32.8,32.8,32.8,31.81,31.81,0.471,0.471,0.471,0.471,0.151,0.151
3/23/2019 11:45:00,15min,Peter Sinks,UCC,270,31.7,33.3,31.5,32.14,32.14,37.10,36.10,3/23/2019 11:31:24,3/23/2019 11:31:13,3/23/2019 11:31:05,3/23/2019 11:31:04,32.62,32.57,3/23/2019 11:31:14,3/23/2019 11:31:14,30.81,30.66,32.89,32.17,3/23/2019 11:43:28,3/23/2019 11:43:28,3/23/2019 11:43:53,3/23/2019 11:43:53,31.12,31.07,3/23/2019 11:43:28,3/23/2019 11:43:28,31.59,31.48,34.33,33.44,31.80,31.75,0.3270,0.3500,0.7090,0.6620,0.3990,0.3990,508,1283,23MAR2019:11:30:43,8.8,3/23/2019 11:38:25,5.2,12,18.9100,5460,3/23/2019 11:30:12,5400,3/23/2019 11:30:02,5426,14.7,34.12,34.12,34.12,34.12,3/23/2019 11:31:10,3/23/2019 11:31:10,3/23/2019 11:31:09,3/23/2019 11:31:09,32.58,32.58,3/23/2019 11:31:44,3/23/2019 11:31:43,31.81,31.81,31.81,31.8,3/23/2019 11:44:03,3/23/2019 11:44:02,3/23/2019 11:44:02,3/23/2019 11:44:02,31.2,31.2,3/23/2019 11:43:56,3/23/2019 11:43:55,32.71,32.71,32.71,32.71,31.78,31.78,0.442,0.442,0.442,0.442,0.39,0.39
3/23/2019 12:00:00,15min,Peter Sinks,UCC,270,31.5,32.9,31.4,31.95,31.88,36.20,35.34,3/23/2019 11:51:53,3/23/2019 11:51:53,3/23/2019 11:53:22,3/23/2019 11:53:22,32.39,32.34,3/23/2019 11:51:49,3/23/2019 11:51:49,30.94,30.77,32.44,31.51,3/23/2019 11:56:26,3/23/2019 11:56:26,3/23/2019 11:56:33,3/23/2019 11:56:34,31.11,31.06,3/23/2019 11:56:27,3/23/2019 11:56:27,31.37,31.25,34.57,33.70,31.63,31.58,0.2070,0.2310,0.8580,0.8780,0.2580,0.2580,716,1488,23MAR2019:11:51:13,10.7,3/23/2019 11:55:49,6.8,6,15.2200,5460,3/23/2019 11:45:08,5250,3/23/2019 11:55:30,5383,14.3,33.62,33.62,33.62,33.62,3/23/2019 11:53:35,3/23/2019 11:53:34,3/23/2019 11:53:34,3/23/2019 11:53:34,32.22,32.22,3/23/2019 11:52:02,3/23/2019 11:52:01,31.57,31.58,31.57,31.57,3/23/2019 11:56:40,3/23/2019 11:56:40,3/23/2019 11:56:40,3/23/2019 11:56:40,31.21,31.21,3/23/2019 11:56:48,3/23/2019 11:56:47,32.72,32.72,32.72,32.72,31.6,31.6,0.482,0.482,0.482,0.483,0.245,0.245
3/23/2019 12:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,31.3,31.79,31.75,35.58,34.71,3/23/2019 12:02:36,3/23/2019 12:02:36,3/23/2019 12:05:01,3/23/2019 12:05:01,31.93,31.88,3/23/2019 12:02:14,3/23/2019 12:02:14,30.84,30.65,32.19,31.28,3/23/2019 12:09:29,3/23/2019 12:09:29,3/23/2019 12:09:32,3/23/2019 12:09:32,30.97,30.91,3/23/2019 12:09:29,3/23/2019 12:09:29,31.22,31.08,33.79,32.87,31.44,31.39,0.1350,0.1550,0.7080,0.7150,0.1690,0.1690,637,1396,23MAR2019:12:04:26,11.0,3/23/2019 12:09:40,6.3,16,15.1900,5310,3/23/2019 12:00:01,5250,3/23/2019 12:03:33,5295,14.3,33.16,33.16,33.16,33.16,3/23/2019 12:05:08,3/23/2019 12:05:08,3/23/2019 12:05:08,3/23/2019 12:05:07,31.84,31.84,3/23/2019 12:02:43,3/23/2019 12:02:43,31.4,31.4,31.4,31.39,3/23/2019 12:09:42,3/23/2019 12:09:42,3/23/2019 12:09:41,3/23/2019 12:09:41,31.11,31.11,3/23/2019 12:09:52,3/23/2019 12:09:51,32.24,32.24,32.24,32.24,31.42,31.42,0.362,0.362,0.362,0.362,0.148,0.148
3/23/2019 12:30:00,15min,Peter Sinks,UCC,270,31.2,32.2,31.3,31.61,31.50,34.62,33.73,3/23/2019 12:29:18,3/23/2019 12:29:18,3/23/2019 12:15:24,3/23/2019 12:15:20,31.86,31.81,3/23/2019 12:26:44,3/23/2019 12:26:44,30.69,30.50,32.76,32.02,3/23/2019 12:18:37,3/23/2019 12:18:37,3/23/2019 12:17:11,3/23/2019 12:17:11,30.89,30.84,3/23/2019 12:23:05,3/23/2019 12:23:05,31.20,31.06,33.77,32.93,31.37,31.32,0.1850,0.1950,0.3610,0.3310,0.1810,0.1810,504,914,23MAR2019:12:26:38,11.2,3/23/2019 12:22:24,7.7,0,11.6400,5310,3/23/2019 12:15:02,5250,3/23/2019 12:22:02,5296,14.3,32.71,32.71,32.71,32.71,3/23/2019 12:15:29,3/23/2019 12:15:28,3/23/2019 12:15:28,3/23/2019 12:15:28,31.7,31.7,3/23/2019 12:27:01,3/23/2019 12:27:04,31.74,31.75,31.74,31.74,3/23/2019 12:16:45,3/23/2019 12:16:45,3/23/2019 12:16:45,3/23/2019 12:16:44,30.9,30.9,3/23/2019 12:23:13,3/23/2019 12:23:12,32.24,32.24,32.24,32.24,31.34,31.34,0.208,0.208,0.208,0.207,0.161,0.162
3/23/2019 12:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,31.2,31.77,31.61,34.36,33.49,3/23/2019 12:31:58,3/23/2019 12:31:58,3/23/2019 12:31:14,3/23/2019 12:31:14,31.87,31.82,3/23/2019 12:32:07,3/23/2019 12:32:07,30.69,30.49,32.65,31.87,3/23/2019 12:43:53,3/23/2019 12:44:03,3/23/2019 12:43:16,3/23/2019 12:43:16,30.76,30.71,3/23/2019 12:44:03,3/23/2019 12:44:03,31.23,31.08,33.72,32.86,31.41,31.35,0.2160,0.2260,0.3440,0.3290,0.2230,0.2230,538,1101,23MAR2019:12:36:39,13.2,3/23/2019 12:43:06,9.2,1,12.3500,5310,3/23/2019 12:30:02,5250,3/23/2019 12:36:13,5290,14.3,32.73,32.73,32.73,32.73,3/23/2019 12:32:10,3/23/2019 12:32:09,3/23/2019 12:32:09,3/23/2019 12:32:09,31.73,31.73,3/23/2019 12:32:24,3/23/2019 12:32:23,31.6,31.6,31.6,31.6,3/23/2019 12:43:24,3/23/2019 12:43:25,3/23/2019 12:43:23,3/23/2019 12:43:23,30.89,30.89,3/23/2019 12:44:37,3/23/2019 12:44:36,32.23,32.23,32.23,32.23,31.39,31.39,0.238,0.238,0.238,0.238,0.203,0.203
3/23/2019 13:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,31.2,31.41,31.26,33.70,32.81,3/23/2019 12:55:12,3/23/2019 12:55:12,3/23/2019 12:50:39,3/23/2019 12:50:49,31.58,31.52,3/23/2019 12:50:41,3/23/2019 12:50:41,30.52,30.31,32.46,31.70,3/23/2019 12:47:40,3/23/2019 12:47:40,3/23/2019 12:45:43,3/23/2019 12:45:43,30.83,30.78,3/23/2019 12:45:13,3/23/2019 12:45:13,30.99,30.83,33.22,32.36,31.10,31.05,0.1570,0.1660,0.2020,0.1940,0.1380,0.1380,418,497,23MAR2019:12:48:05,12.9,3/23/2019 12:47:34,8.6,2,12.5000,5310,3/23/2019 12:45:17,5250,3/23/2019 12:47:29,5294,14.3,32.2,32.2,32.2,32.2,3/23/2019 12:50:49,3/23/2019 12:50:49,3/23/2019 12:50:49,3/23/2019 12:50:49,31.33,31.33,3/23/2019 12:50:55,3/23/2019 12:50:55,31.53,31.53,31.53,31.53,3/23/2019 12:45:51,3/23/2019 12:45:51,3/23/2019 12:45:51,3/23/2019 12:45:50,30.89,30.89,3/23/2019 12:45:31,3/23/2019 12:45:31,31.85,31.85,31.85,31.85,31.07,31.07,0.126,0.126,0.126,0.126,0.111,0.111
3/23/2019 13:15:00,15min,Peter Sinks,UCC,270,31.2,32.5,31.1,31.75,31.68,35.14,34.26,3/23/2019 13:11:12,3/23/2019 13:11:12,3/23/2019 13:14:59,3/23/2019 13:14:59,32.10,32.05,3/23/2019 13:11:25,3/23/2019 13:11:25,30.49,30.30,32.23,31.47,3/23/2019 13:01:35,3/23/2019 13:01:35,3/23/2019 13:07:40,3/23/2019 13:07:39,30.76,30.71,3/23/2019 13:01:48,3/23/2019 13:01:48,31.14,31.00,33.52,32.67,31.29,31.24,0.2660,0.2830,0.6800,0.6640,0.3270,0.3270,423,1195,23MAR2019:13:10:10,12.1,3/23/2019 13:01:19,6.9,360,12.9300,5310,3/23/2019 13:00:02,5250,3/23/2019 13:02:44,5299,14.3,33.07,33.07,33.08,33.08,3/23/2019 13:15:00,3/23/2019 13:15:00,3/23/2019 13:15:00,3/23/2019 13:15:00,31.99,31.99,3/23/2019 13:11:35,3/23/2019 13:11:35,31.47,31.46,31.47,31.47,3/23/2019 13:07:50,3/23/2019 13:07:50,3/23/2019 13:07:50,3/23/2019 13:07:45,30.81,30.81,3/23/2019 13:02:04,3/23/2019 13:02:04,32.07,32.07,32.07,32.07,31.25,31.25,0.442,0.442,0.442,0.443,0.313,0.313
3/23/2019 13:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.8,31.96,31.85,35.25,34.37,3/23/2019 13:29:12,3/23/2019 13:29:12,3/23/2019 13:15:28,3/23/2019 13:15:33,32.11,32.05,3/23/2019 13:29:09,3/23/2019 13:29:09,31.28,31.10,33.12,32.34,3/23/2019 13:18:17,3/23/2019 13:18:41,3/23/2019 13:23:57,3/23/2019 13:23:57,31.50,31.45,3/23/2019 13:23:54,3/23/2019 13:23:54,31.61,31.47,34.19,33.33,31.77,31.72,0.1200,0.1270,0.4390,0.4230,0.1370,0.1370,410,855,23MAR2019:13:15:27,11.0,3/23/2019 13:24:55,6.7,2,13.6400,5310,3/23/2019 13:15:02,5280,3/23/2019 13:15:01,5298,14.3,33.15,33.15,33.15,33.15,3/23/2019 13:15:36,3/23/2019 13:15:36,3/23/2019 13:15:36,3/23/2019 13:15:35,32.08,32.08,3/23/2019 13:30:00,3/23/2019 13:30:00,32.15,32.15,32.15,32.15,3/23/2019 13:24:26,3/23/2019 13:24:04,3/23/2019 13:24:26,3/23/2019 13:24:25,31.51,31.5,3/23/2019 13:19:02,3/23/2019 13:19:01,32.65,32.65,32.65,32.65,31.74,31.74,0.23,0.23,0.23,0.23,0.116,0.116
3/23/2019 13:45:00,15min,Peter Sinks,UCC,270,32.1,33.7,32.2,32.48,32.47,37.88,36.99,3/23/2019 13:40:57,3/23/2019 13:40:57,3/23/2019 13:42:55,3/23/2019 13:42:55,32.92,32.87,3/23/2019 13:40:57,3/23/2019 13:40:57,31.69,31.55,33.00,32.11,3/23/2019 13:30:01,3/23/2019 13:30:01,3/23/2019 13:34:25,3/23/2019 13:34:25,31.96,31.91,3/23/2019 13:31:13,3/23/2019 13:31:13,32.04,31.93,35.38,34.49,32.31,32.26,0.1710,0.1920,0.9940,0.9990,0.2490,0.2490,727,1275,23MAR2019:13:38:39,11.2,3/23/2019 13:31:42,6.2,6,17.2000,5310,3/23/2019 13:30:02,5250,3/23/2019 13:34:04,5298,14.3,34.72,34.72,34.72,34.72,3/23/2019 13:43:26,3/23/2019 13:43:25,3/23/2019 13:43:25,3/23/2019 13:43:25,32.7,32.7,3/23/2019 13:41:16,3/23/2019 13:41:16,32.28,32.28,32.28,32.28,3/23/2019 13:34:36,3/23/2019 13:34:36,3/23/2019 13:34:35,3/23/2019 13:34:35,32.02,32.02,3/23/2019 13:37:11,3/23/2019 13:37:10,33.46,33.46,33.46,33.46,32.28,32.28,0.546,0.546,0.546,0.546,0.242,0.242
3/23/2019 14:00:00,15min,Peter Sinks,UCC,270,32.4,33.8,32.5,33.08,33.04,37.38,36.47,3/23/2019 13:54:50,3/23/2019 13:54:50,3/23/2019 13:49:27,3/23/2019 13:49:26,33.15,33.10,3/23/2019 13:54:52,3/23/2019 13:54:52,31.67,31.53,34.16,33.36,3/23/2019 13:45:14,3/23/2019 13:45:14,3/23/2019 13:45:24,3/23/2019 13:59:40,32.10,32.05,3/23/2019 13:45:06,3/23/2019 13:45:06,32.32,32.21,36.07,35.18,32.59,32.54,0.1770,0.1850,0.7640,0.7590,0.1970,0.1970,665,1117,23MAR2019:13:46:33,10.3,3/23/2019 13:47:11,5.5,8,17.7200,5310,3/23/2019 13:45:01,5280,3/23/2019 13:45:02,5299,14.3,34.67,34.66,34.67,34.67,3/23/2019 13:49:32,3/23/2019 13:49:32,3/23/2019 13:49:32,3/23/2019 13:49:32,32.96,32.97,3/23/2019 13:55:17,3/23/2019 13:55:17,32.91,32.91,32.91,32.9,3/23/2019 13:45:29,3/23/2019 13:45:31,3/23/2019 13:45:28,3/23/2019 13:45:28,32.11,32.11,3/23/2019 13:45:31,3/23/2019 13:45:30,33.95,33.95,33.95,33.95,32.56,32.56,0.387,0.386,0.387,0.388,0.18,0.18
3/23/2019 14:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,32.4,32.46,32.34,35.51,34.60,3/23/2019 14:04:39,3/23/2019 14:04:06,3/23/2019 14:01:42,3/23/2019 14:01:43,32.63,32.58,3/23/2019 14:04:36,3/23/2019 14:04:36,31.91,31.71,33.50,32.62,3/23/2019 14:09:47,3/23/2019 14:09:47,3/23/2019 14:10:37,3/23/2019 14:10:36,32.18,32.13,3/23/2019 14:00:56,3/23/2019 14:00:56,32.22,32.08,34.69,33.87,32.36,32.31,0.0860,0.0940,0.5010,0.4790,0.0950,0.0950,386,468,23MAR2019:14:13:51,8.5,3/23/2019 14:15:00,5.0,359,19.6900,5340,3/23/2019 14:03:08,5280,3/23/2019 14:00:01,5302,14.3,33.59,33.59,33.59,33.59,3/23/2019 14:01:51,3/23/2019 14:01:52,3/23/2019 14:01:51,3/23/2019 14:01:50,32.55,32.55,3/23/2019 14:05:05,3/23/2019 14:05:05,32.62,32.62,32.62,32.61,3/23/2019 14:10:43,3/23/2019 14:10:42,3/23/2019 14:10:42,3/23/2019 14:10:42,32.23,32.23,3/23/2019 14:01:18,3/23/2019 14:01:17,33.21,33.21,33.21,33.21,32.33,32.33,0.231,0.23,0.23,0.231,0.077,0.077
3/23/2019 14:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,32.3,32.43,32.32,35.85,34.95,3/23/2019 14:27:28,3/23/2019 14:27:28,3/23/2019 14:25:48,3/23/2019 14:25:48,32.56,32.51,3/23/2019 14:23:36,3/23/2019 14:23:36,31.73,31.55,33.63,32.90,3/23/2019 14:28:35,3/23/2019 14:28:35,3/23/2019 14:18:04,3/23/2019 14:18:04,31.97,31.91,3/23/2019 14:29:38,3/23/2019 14:29:38,32.11,31.97,34.96,34.12,32.28,32.23,0.1110,0.1180,0.4820,0.4520,0.1290,0.1280,483,742,23MAR2019:14:26:30,10.3,3/23/2019 14:28:08,6.6,1,12.1400,5340,3/23/2019 14:27:40,5280,3/23/2019 14:15:01,5299,14.3,33.75,33.75,33.75,33.75,3/23/2019 14:26:51,3/23/2019 14:26:51,3/23/2019 14:26:50,3/23/2019 14:26:50,32.47,32.47,3/23/2019 14:24:13,3/23/2019 14:24:12,32.64,32.64,32.64,32.63,3/23/2019 14:18:13,3/23/2019 14:18:13,3/23/2019 14:18:12,3/23/2019 14:18:12,32.02,32.02,3/23/2019 14:29:21,3/23/2019 14:29:20,33.29,33.29,33.29,33.29,32.26,32.26,0.245,0.245,0.245,0.245,0.111,0.111
3/23/2019 14:45:00,15min,Peter Sinks,UCC,270,32.3,34.5,32.4,32.77,32.69,40.04,39.04,3/23/2019 14:43:14,3/23/2019 14:44:23,3/23/2019 14:45:00,3/23/2019 14:45:00,33.23,33.18,3/23/2019 14:44:49,3/23/2019 14:44:49,31.85,31.65,33.77,33.04,3/23/2019 14:31:17,3/23/2019 14:30:09,3/23/2019 14:33:01,3/23/2019 14:33:01,31.97,31.91,3/23/2019 14:30:05,3/23/2019 14:30:05,32.25,32.12,35.73,34.83,32.51,32.45,0.2360,0.2600,1.1570,1.1220,0.3370,0.3370,648,1057,23MAR2019:14:44:02,9.4,3/23/2019 14:39:19,5.7,5,13.9800,5310,3/23/2019 14:30:01,5280,3/23/2019 14:30:02,5300,14.3,35.98,35.98,35.99,36,3/23/2019 14:45:00,3/23/2019 14:45:00,3/23/2019 14:45:00,3/23/2019 14:45:00,33.09,33.1,3/23/2019 14:45:00,3/23/2019 14:45:00,32.79,32.79,32.79,32.79,3/23/2019 14:33:10,3/23/2019 14:33:10,3/23/2019 14:33:10,3/23/2019 14:33:09,32.03,32.03,3/23/2019 14:30:13,3/23/2019 14:30:12,33.71,33.71,33.71,33.71,32.46,32.46,0.619,0.619,0.621,0.623,0.326,0.326
3/23/2019 15:00:00,15min,Peter Sinks,UCC,270,32.8,34.7,33.0,33.18,33.03,40.20,39.22,3/23/2019 14:54:44,3/23/2019 14:54:37,3/23/2019 14:45:18,3/23/2019 14:45:18,33.31,33.26,3/23/2019 14:54:07,3/23/2019 14:54:07,32.40,32.25,34.16,33.22,3/23/2019 14:56:07,3/23/2019 14:56:07,3/23/2019 14:50:35,3/23/2019 14:50:35,32.63,32.58,3/23/2019 14:48:34,3/23/2019 14:48:34,32.76,32.64,36.63,35.72,33.01,32.96,0.1320,0.1380,1.1920,1.1740,0.1720,0.1720,615,1034,23MAR2019:14:45:01,9.6,3/23/2019 14:45:57,4.8,12,20.5000,5340,3/23/2019 14:45:38,5280,3/23/2019 14:45:02,5300,14.3,36.2,36.2,36.2,36.2,3/23/2019 14:45:26,3/23/2019 14:45:26,3/23/2019 14:45:25,3/23/2019 14:45:25,33.26,33.26,3/23/2019 14:45:36,3/23/2019 14:45:36,33.25,33.25,33.25,33.24,3/23/2019 14:50:40,3/23/2019 14:50:40,3/23/2019 14:50:39,3/23/2019 14:50:39,32.68,32.68,3/23/2019 14:48:34,3/23/2019 14:48:34,34.46,34.46,34.46,34.46,32.99,32.99,0.586,0.586,0.585,0.584,0.159,0.159
3/23/2019 15:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.7,32.94,32.82,36.36,35.49,3/23/2019 15:03:05,3/23/2019 15:03:05,3/23/2019 15:08:05,3/23/2019 15:08:04,33.09,33.03,3/23/2019 15:03:03,3/23/2019 15:03:03,32.33,32.16,33.73,32.83,3/23/2019 15:10:46,3/23/2019 15:10:46,3/23/2019 15:14:19,3/23/2019 15:14:21,32.49,32.43,3/23/2019 15:10:39,3/23/2019 15:10:39,32.65,32.49,35.14,34.34,32.78,32.72,0.1230,0.1270,0.5890,0.5870,0.1460,0.1460,326,442,23MAR2019:15:02:41,10.3,3/23/2019 15:02:18,4.7,360,16.4000,5340,3/23/2019 15:09:44,5280,3/23/2019 15:00:01,5302,14.3,34.24,34.24,34.24,34.24,3/23/2019 15:08:15,3/23/2019 15:08:15,3/23/2019 15:08:14,3/23/2019 15:08:14,33.03,33.03,3/23/2019 15:03:27,3/23/2019 15:03:26,32.9,32.9,32.9,32.9,3/23/2019 15:14:25,3/23/2019 15:14:25,3/23/2019 15:14:24,3/23/2019 15:14:24,32.51,32.51,3/23/2019 15:11:08,3/23/2019 15:11:07,33.66,33.66,33.66,33.66,32.76,32.76,0.306,0.306,0.306,0.306,0.13,0.13
3/23/2019 15:30:00,15min,Peter Sinks,UCC,270,32.9,34.8,32.6,34.28,34.20,37.90,37.03,3/23/2019 15:29:22,3/23/2019 15:29:22,3/23/2019 15:30:00,3/23/2019 15:30:00,34.21,34.15,3/23/2019 15:29:27,3/23/2019 15:29:27,32.19,32.01,33.76,32.84,3/23/2019 15:17:19,3/23/2019 15:17:19,3/23/2019 15:16:21,3/23/2019 15:16:21,32.33,32.28,3/23/2019 15:17:08,3/23/2019 15:17:08,32.86,32.73,35.67,34.79,33.00,32.94,0.4530,0.4630,0.8490,0.8510,0.4270,0.4260,359,381,23MAR2019:15:19:37,6.1,3/23/2019 15:15:32,1.8,19,39.5800,5340,3/23/2019 15:19:11,5280,3/23/2019 15:15:03,5303,14.3,35.47,35.46,35.47,35.48,3/23/2019 15:30:00,3/23/2019 15:30:00,3/23/2019 15:30:00,3/23/2019 15:30:00,34.09,34.09,3/23/2019 15:29:52,3/23/2019 15:29:51,32.87,32.87,32.87,32.87,3/23/2019 15:16:31,3/23/2019 15:16:31,3/23/2019 15:16:30,3/23/2019 15:16:30,32.42,32.41,3/23/2019 15:17:23,3/23/2019 15:17:23,34,34,34,34,32.95,32.95,0.559,0.559,0.56,0.561,0.396,0.397
3/23/2019 15:45:00,15min,Peter Sinks,UCC,270,32.7,34.8,32.5,33.62,33.63,38.38,37.67,3/23/2019 15:30:01,3/23/2019 15:30:01,3/23/2019 15:31:19,3/23/2019 15:31:19,34.06,34.00,3/23/2019 15:30:03,3/23/2019 15:30:03,32.06,31.90,33.67,32.95,3/23/2019 15:44:35,3/23/2019 15:44:35,3/23/2019 15:45:00,3/23/2019 15:45:00,32.26,32.21,3/23/2019 15:44:22,3/23/2019 15:44:22,32.68,32.54,35.84,35.00,32.82,32.77,0.2470,0.2550,1.4410,1.4710,0.2670,0.2670,330,358,23MAR2019:15:36:06,5.7,3/23/2019 15:37:49,2.9,14,24.1000,5340,3/23/2019 15:30:12,5280,3/23/2019 15:30:02,5302,14.3,35.49,35.49,35.49,35.5,3/23/2019 15:30:05,3/23/2019 15:30:04,3/23/2019 15:30:04,3/23/2019 15:30:04,34.05,34.05,3/23/2019 15:30:01,3/23/2019 15:30:01,32.78,32.78,32.78,32.77,3/23/2019 15:44:46,3/23/2019 15:44:46,3/23/2019 15:44:45,3/23/2019 15:44:45,32.24,32.24,3/23/2019 15:44:52,3/23/2019 15:44:51,34.04,34.04,34.04,34.04,32.82,32.82,0.792,0.791,0.791,0.792,0.289,0.288
3/23/2019 16:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,32.3,32.47,32.34,34.87,34.03,3/23/2019 15:46:29,3/23/2019 15:46:42,3/23/2019 15:58:54,3/23/2019 15:58:55,32.63,32.58,3/23/2019 15:46:32,3/23/2019 15:46:32,31.94,31.76,33.27,32.50,3/23/2019 15:55:38,3/23/2019 15:55:39,3/23/2019 15:52:25,3/23/2019 15:52:25,32.03,31.98,3/23/2019 15:55:25,3/23/2019 15:55:25,32.22,32.05,34.18,33.37,32.29,32.23,0.1100,0.1160,0.4060,0.3820,0.1330,0.1330,236,276,23MAR2019:15:45:01,8.3,3/23/2019 15:49:49,4.9,355,13.1900,5310,3/23/2019 15:45:01,5280,3/23/2019 15:45:05,5303,14.2,33.29,33.29,33.29,33.28,3/23/2019 15:46:30,3/23/2019 15:46:30,3/23/2019 15:46:29,3/23/2019 15:46:29,32.51,32.51,3/23/2019 15:46:50,3/23/2019 15:46:49,32.5,32.5,32.5,32.5,3/23/2019 15:52:34,3/23/2019 15:52:34,3/23/2019 15:52:33,3/23/2019 15:52:33,32.07,32.07,3/23/2019 15:55:59,3/23/2019 15:55:59,32.95,32.95,32.95,32.95,32.26,32.26,0.189,0.189,0.189,0.189,0.118,0.118
3/23/2019 16:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,32.1,32.22,32.05,34.87,33.99,3/23/2019 16:09:43,3/23/2019 16:09:43,3/23/2019 16:00:33,3/23/2019 16:00:22,32.26,32.21,3/23/2019 16:03:36,3/23/2019 16:03:36,31.75,31.55,33.18,32.40,3/23/2019 16:12:09,3/23/2019 16:12:09,3/23/2019 16:10:16,3/23/2019 16:10:16,31.81,31.76,3/23/2019 16:12:01,3/23/2019 16:12:01,32.04,31.86,34.07,33.22,32.10,32.05,0.0880,0.0930,0.3180,0.3020,0.0700,0.0690,197,231,23MAR2019:16:00:01,6.6,3/23/2019 16:06:59,4.6,3,12.7800,5340,3/23/2019 16:01:13,5280,3/23/2019 16:00:02,5312,14.3,33.25,33.25,33.25,33.25,3/23/2019 16:00:42,3/23/2019 16:00:41,3/23/2019 16:00:41,3/23/2019 16:00:41,32.16,32.16,3/23/2019 16:00:04,3/23/2019 16:00:03,32.38,32.38,32.38,32.38,3/23/2019 16:10:22,3/23/2019 16:10:22,3/23/2019 16:10:21,3/23/2019 16:10:21,31.89,31.89,3/23/2019 16:12:29,3/23/2019 16:12:28,32.8,32.8,32.8,32.8,32.07,32.07,0.174,0.174,0.174,0.174,0.049,0.049
3/23/2019 16:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,32.1,32.12,31.96,34.07,33.21,3/23/2019 16:20:32,3/23/2019 16:20:39,3/23/2019 16:21:24,3/23/2019 16:21:29,32.18,32.13,3/23/2019 16:16:19,3/23/2019 16:16:19,31.73,31.52,33.08,32.27,3/23/2019 16:29:29,3/23/2019 16:29:30,3/23/2019 16:29:49,3/23/2019 16:29:49,31.79,31.74,3/23/2019 16:29:28,3/23/2019 16:29:28,31.95,31.76,33.69,32.83,32.01,31.96,0.0720,0.0760,0.2080,0.1930,0.0910,0.0910,148,169,23MAR2019:16:15:01,7.7,3/23/2019 16:28:26,4.8,4,11.7400,5340,3/23/2019 16:15:01,5280,3/23/2019 16:15:02,5312,14.4,32.78,32.78,32.78,32.78,3/23/2019 16:21:31,3/23/2019 16:21:30,3/23/2019 16:21:30,3/23/2019 16:21:30,32.1,32.1,3/23/2019 16:16:31,3/23/2019 16:16:30,32.26,32.26,32.26,32.26,3/23/2019 16:30:00,3/23/2019 16:30:00,3/23/2019 16:30:00,3/23/2019 16:30:00,31.87,31.87,3/23/2019 16:29:57,3/23/2019 16:29:57,32.56,32.56,32.56,32.56,31.99,31.99,0.114,0.114,0.114,0.114,0.073,0.073
3/23/2019 16:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,32.0,32.20,32.01,33.99,33.12,3/23/2019 16:43:42,3/23/2019 16:43:42,3/23/2019 16:44:54,3/23/2019 16:44:59,32.24,32.19,3/23/2019 16:44:01,3/23/2019 16:44:01,31.71,31.50,32.83,32.02,3/23/2019 16:31:15,3/23/2019 16:31:16,3/23/2019 16:37:03,3/23/2019 16:35:21,31.79,31.74,3/23/2019 16:31:04,3/23/2019 16:31:04,32.02,31.83,33.29,32.47,32.05,32.00,0.0880,0.0910,0.3380,0.3240,0.0860,0.0860,141,146,23MAR2019:16:43:14,6.4,3/23/2019 16:43:24,3.9,347,14.2400,5340,3/23/2019 16:30:05,5280,3/23/2019 16:31:09,5315,14.4,32.77,32.77,32.77,32.77,3/23/2019 16:45:00,3/23/2019 16:45:00,3/23/2019 16:45:00,3/23/2019 16:44:59,32.12,32.12,3/23/2019 16:39:43,3/23/2019 16:39:42,32.11,32.11,32.11,32.11,3/23/2019 16:37:10,3/23/2019 16:37:10,3/23/2019 16:37:10,3/23/2019 16:37:10,31.86,31.86,3/23/2019 16:31:19,3/23/2019 16:31:19,32.4,32.4,32.4,32.4,32.03,32.03,0.182,0.182,0.182,0.182,0.069,0.069
3/23/2019 17:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.8,32.20,32.02,34.01,33.13,3/23/2019 16:47:20,3/23/2019 16:47:32,3/23/2019 16:46:24,3/23/2019 16:47:29,32.25,32.19,3/23/2019 16:47:17,3/23/2019 16:47:17,31.58,31.37,32.83,32.02,3/23/2019 16:59:46,3/23/2019 16:59:46,3/23/2019 16:56:42,3/23/2019 16:56:43,31.48,31.43,3/23/2019 16:59:34,3/23/2019 16:59:34,31.89,31.71,33.49,32.64,31.92,31.87,0.1550,0.1570,0.3150,0.3030,0.1760,0.1760,127,145,23MAR2019:16:45:01,7.0,3/23/2019 16:50:46,4.9,2,10.9700,5340,3/23/2019 16:45:08,5280,3/23/2019 16:45:02,5313,14.3,32.82,32.82,32.83,32.83,3/23/2019 16:47:40,3/23/2019 16:47:40,3/23/2019 16:47:40,3/23/2019 16:47:39,32.17,32.17,3/23/2019 16:47:47,3/23/2019 16:47:46,32.04,32.04,32.04,32.04,3/23/2019 16:56:15,3/23/2019 16:56:15,3/23/2019 16:56:14,3/23/2019 16:56:14,31.57,31.57,3/23/2019 16:59:54,3/23/2019 16:59:54,32.44,32.44,32.44,32.44,31.9,31.9,0.227,0.227,0.227,0.227,0.164,0.164
3/23/2019 17:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.8,32.08,31.91,33.70,32.83,3/23/2019 17:12:57,3/23/2019 17:14:57,3/23/2019 17:08:55,3/23/2019 17:08:55,32.15,32.09,3/23/2019 17:12:18,3/23/2019 17:12:18,31.48,31.29,33.00,32.19,3/23/2019 17:01:13,3/23/2019 17:01:13,3/23/2019 17:01:19,3/23/2019 17:01:19,31.48,31.43,3/23/2019 17:00:57,3/23/2019 17:00:57,31.86,31.67,33.38,32.50,31.86,31.81,0.1290,0.1320,0.1690,0.1700,0.1450,0.1450,100,108,23MAR2019:17:00:01,5.3,3/23/2019 17:01:35,2.5,17,17.3600,5340,3/23/2019 17:00:24,5280,3/23/2019 17:00:04,5311,14.3,32.54,32.53,32.54,32.54,3/23/2019 17:09:59,3/23/2019 17:09:59,3/23/2019 17:09:59,3/23/2019 17:09:59,32.05,32.05,3/23/2019 17:14:45,3/23/2019 17:14:44,32.07,32.07,32.07,32.07,3/23/2019 17:01:27,3/23/2019 17:01:27,3/23/2019 17:01:26,3/23/2019 17:01:26,31.55,31.55,3/23/2019 17:00:31,3/23/2019 17:00:31,32.35,32.35,32.35,32.35,31.83,31.83,0.107,0.107,0.107,0.107,0.132,0.132
3/23/2019 17:30:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.7,32.26,32.08,34.28,33.44,3/23/2019 17:15:58,3/23/2019 17:15:58,3/23/2019 17:16:44,3/23/2019 17:16:43,32.22,32.17,3/23/2019 17:15:51,3/23/2019 17:15:51,31.47,31.26,32.78,31.96,3/23/2019 17:19:11,3/23/2019 17:19:11,3/23/2019 17:26:45,3/23/2019 17:26:46,31.48,31.43,3/23/2019 17:18:45,3/23/2019 17:18:45,31.76,31.57,33.40,32.59,31.74,31.68,0.1670,0.1710,0.4400,0.4370,0.1920,0.1920,84,101,23MAR2019:17:15:01,2.2,3/23/2019 17:26:21,1.1,271,14.2100,5370,3/23/2019 17:16:54,5220,3/23/2019 17:26:08,5290,14.1,32.93,32.93,32.93,32.93,3/23/2019 17:16:53,3/23/2019 17:16:53,3/23/2019 17:16:52,3/23/2019 17:16:52,32.11,32.11,3/23/2019 17:16:25,3/23/2019 17:16:25,31.92,31.92,31.92,31.92,3/23/2019 17:26:48,3/23/2019 17:26:47,3/23/2019 17:26:47,3/23/2019 17:26:47,31.45,31.45,3/23/2019 17:19:44,3/23/2019 17:19:44,32.33,32.33,32.33,32.33,31.72,31.72,0.281,0.281,0.281,0.282,0.186,0.186
3/23/2019 17:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.4,32.04,31.84,33.70,32.84,3/23/2019 17:31:36,3/23/2019 17:31:36,3/23/2019 17:37:23,3/23/2019 17:37:23,32.15,32.10,3/23/2019 17:31:39,3/23/2019 17:31:39,31.12,30.92,32.43,31.54,3/23/2019 17:38:41,3/23/2019 17:38:42,3/23/2019 17:41:46,3/23/2019 17:41:45,31.04,30.99,3/23/2019 17:38:40,3/23/2019 17:38:40,31.63,31.43,32.94,32.08,31.60,31.55,0.1700,0.1660,0.3120,0.3170,0.1720,0.1720,58,68,23MAR2019:17:30:01,3.7,3/23/2019 17:41:49,1.1,359,45.0700,5250,3/23/2019 17:30:01,5160,3/23/2019 17:36:07,5200,13.9,32.42,32.42,32.42,32.42,3/23/2019 17:37:25,3/23/2019 17:37:25,3/23/2019 17:37:24,3/23/2019 17:37:24,31.97,31.97,3/23/2019 17:31:54,3/23/2019 17:31:53,31.65,31.65,31.65,31.65,3/23/2019 17:41:55,3/23/2019 17:41:55,3/23/2019 17:41:54,3/23/2019 17:41:54,31.2,31.2,3/23/2019 17:38:51,3/23/2019 17:38:51,32.02,32.02,32.02,32.02,31.58,31.58,0.152,0.152,0.152,0.152,0.158,0.158
3/23/2019 18:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.7,31.94,31.73,32.70,31.85,3/23/2019 17:52:01,3/23/2019 17:52:01,3/23/2019 17:52:10,3/23/2019 17:52:09,32.02,31.97,3/23/2019 17:52:06,3/23/2019 17:52:06,30.37,30.20,31.91,31.02,3/23/2019 17:58:09,3/23/2019 17:58:05,3/23/2019 17:49:21,3/23/2019 17:49:18,30.30,30.25,3/23/2019 17:58:09,3/23/2019 17:58:09,31.15,30.95,32.35,31.47,31.12,31.07,0.3360,0.3320,0.2090,0.2130,0.3520,0.3520,42,48,23MAR2019:17:45:01,2.2,3/23/2019 17:45:06,0.9,34,11.9200,5190,3/23/2019 17:45:24,5070,3/23/2019 17:59:45,5132,13.7,32.02,32.02,32.02,32.02,3/23/2019 17:52:13,3/23/2019 17:52:12,3/23/2019 17:52:12,3/23/2019 17:52:12,31.82,31.82,3/23/2019 17:52:18,3/23/2019 17:52:17,31.13,31.13,31.13,31.12,3/23/2019 17:49:25,3/23/2019 17:49:24,3/23/2019 17:49:24,3/23/2019 17:49:24,30.3,30.3,3/23/2019 17:58:38,3/23/2019 17:58:38,31.48,31.48,31.48,31.48,31.1,31.1,0.223,0.222,0.223,0.223,0.345,0.344
3/23/2019 18:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.1,30.94,30.73,32.01,31.13,3/23/2019 18:00:01,3/23/2019 18:00:01,3/23/2019 18:00:01,3/23/2019 18:00:01,30.97,30.92,3/23/2019 18:00:01,3/23/2019 18:00:01,29.88,29.69,31.06,30.24,3/23/2019 18:14:59,3/23/2019 18:14:59,3/23/2019 18:15:00,3/23/2019 18:15:00,29.84,29.79,3/23/2019 18:14:57,3/23/2019 18:14:57,30.50,30.30,31.58,30.72,30.47,30.41,0.2250,0.2250,0.1830,0.1720,0.2360,0.2360,28,36,23MAR2019:18:00:01,1.1,3/23/2019 18:01:26,0.1,15,15.5000,5100,3/23/2019 18:00:01,5010,3/23/2019 18:11:30,5059,13.4,31.22,31.22,31.22,31.22,3/23/2019 18:00:01,3/23/2019 18:00:01,3/23/2019 18:00:01,3/23/2019 18:00:01,30.91,30.91,3/23/2019 18:00:12,3/23/2019 18:00:12,30.29,30.29,30.29,30.29,3/23/2019 18:15:00,3/23/2019 18:15:00,3/23/2019 18:15:00,3/23/2019 18:15:00,29.92,29.92,3/23/2019 18:15:00,3/23/2019 18:15:00,30.78,30.78,30.78,30.78,30.46,30.46,0.187,0.187,0.187,0.187,0.223,0.223
3/23/2019 18:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.8,31.25,31.04,31.61,30.77,3/23/2019 18:22:06,3/23/2019 18:22:06,3/23/2019 18:22:06,3/23/2019 18:22:06,31.11,31.06,3/23/2019 18:22:04,3/23/2019 18:22:04,29.61,29.40,30.67,29.88,3/23/2019 18:18:49,3/23/2019 18:18:49,3/23/2019 18:18:14,3/23/2019 18:18:13,29.61,29.56,3/23/2019 18:18:51,3/23/2019 18:18:51,30.41,30.21,31.15,30.31,30.36,30.31,0.4170,0.4160,0.2450,0.2280,0.4260,0.4260,14,21,23MAR2019:18:15:01,4.4,3/23/2019 18:29:38,2.4,6,14.7000,5040,3/23/2019 18:15:01,2520,3/23/2019 18:27:38,4581,13.2,31.1,31.1,31.1,31.1,3/23/2019 18:22:15,3/23/2019 18:22:14,3/23/2019 18:22:14,3/23/2019 18:22:14,30.96,30.96,3/23/2019 18:22:17,3/23/2019 18:22:16,29.94,29.94,29.94,29.94,3/23/2019 18:18:57,3/23/2019 18:18:56,3/23/2019 18:18:56,3/23/2019 18:18:56,29.66,29.66,3/23/2019 18:18:17,3/23/2019 18:18:16,30.52,30.52,30.52,30.52,30.31,30.31,0.318,0.317,0.318,0.318,0.413,0.413
3/23/2019 18:45:00,15min,Peter Sinks,UCC,270,29.8,31.2,29.0,31.43,31.22,31.89,31.01,3/23/2019 18:33:54,3/23/2019 18:33:55,3/23/2019 18:33:52,3/23/2019 18:33:53,31.25,31.20,3/23/2019 18:33:49,3/23/2019 18:33:49,28.76,28.58,29.89,29.02,3/23/2019 18:43:29,3/23/2019 18:43:28,3/23/2019 18:44:58,3/23/2019 18:44:59,28.71,28.66,3/23/2019 18:43:52,3/23/2019 18:43:52,29.92,29.72,30.79,29.94,29.88,29.83,0.7230,0.7200,0.5850,0.5690,0.7130,0.7130,4,8,23MAR2019:18:30:01,3.9,3/23/2019 18:30:01,1.7,340,11.9800,2550,3/23/2019 18:30:01,2490,3/23/2019 18:32:03,2514,13.1,31.33,31.33,31.33,31.33,3/23/2019 18:33:57,3/23/2019 18:33:57,3/23/2019 18:33:57,3/23/2019 18:33:57,31.05,31.05,3/23/2019 18:34:02,3/23/2019 18:34:02,29.12,29.12,29.12,29.12,3/23/2019 18:43:53,3/23/2019 18:43:53,3/23/2019 18:43:53,3/23/2019 18:43:53,28.83,28.83,3/23/2019 18:44:04,3/23/2019 18:44:04,30.11,30.11,30.11,30.11,29.89,29.88,0.639,0.639,0.639,0.64,0.705,0.705
3/23/2019 19:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.2,29.48,29.26,29.93,29.07,3/23/2019 18:56:08,3/23/2019 18:57:11,3/23/2019 18:45:35,3/23/2019 18:45:35,29.31,29.26,3/23/2019 18:56:08,3/23/2019 18:56:08,28.13,27.91,28.86,28.03,3/23/2019 18:59:15,3/23/2019 18:59:15,3/23/2019 18:59:56,3/23/2019 18:59:58,28.03,27.98,3/23/2019 18:59:32,3/23/2019 18:59:32,28.92,28.70,29.53,28.69,28.86,28.81,0.3010,0.2920,0.2210,0.2170,0.2740,0.2740,1,2,23MAR2019:18:45:01,0.0,3/23/2019 18:45:01,0.0,0,0.0000,2520,3/23/2019 18:45:01,2460,3/23/2019 18:54:20,2491,13.0,29.4,29.4,29.4,29.4,3/23/2019 18:45:45,3/23/2019 18:45:44,3/23/2019 18:45:44,3/23/2019 18:45:44,29.23,29.23,3/23/2019 18:57:32,3/23/2019 18:57:32,28.29,28.29,28.29,28.29,3/23/2019 18:59:38,3/23/2019 18:59:38,3/23/2019 18:59:38,3/23/2019 18:59:38,28.14,28.14,3/23/2019 18:59:43,3/23/2019 18:59:43,28.97,28.97,28.97,28.97,28.85,28.85,0.238,0.239,0.239,0.239,0.246,0.246
3/23/2019 19:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.4,29.08,28.87,29.22,28.33,3/23/2019 19:01:47,3/23/2019 19:01:46,3/23/2019 19:01:52,3/23/2019 19:01:51,28.62,28.57,3/23/2019 19:02:02,3/23/2019 19:02:02,27.01,26.79,28.15,27.26,3/23/2019 19:13:22,3/23/2019 19:13:22,3/23/2019 19:13:24,3/23/2019 19:13:24,27.28,27.23,3/23/2019 19:08:24,3/23/2019 19:08:24,27.93,27.72,28.54,27.70,27.85,27.80,0.3420,0.3380,0.2360,0.2350,0.3070,0.3070,0,0,23MAR2019:19:00:01,2.4,3/23/2019 19:02:25,0.7,337,58.6900,2490,3/23/2019 19:00:01,2460,3/23/2019 19:00:03,2480,13.0,28.7,28.7,28.7,28.7,3/23/2019 19:01:59,3/23/2019 19:01:59,3/23/2019 19:01:59,3/23/2019 19:01:58,28.45,28.45,3/23/2019 19:03:19,3/23/2019 19:03:18,27.51,27.51,27.51,27.5,3/23/2019 19:13:30,3/23/2019 19:13:30,3/23/2019 19:13:30,3/23/2019 19:13:30,27.36,27.36,3/23/2019 19:08:35,3/23/2019 19:08:34,27.97,27.97,27.97,27.97,27.83,27.83,0.266,0.266,0.266,0.266,0.287,0.287
3/23/2019 19:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.7,28.66,28.41,28.78,27.97,3/23/2019 19:15:15,3/23/2019 19:15:15,3/23/2019 19:15:13,3/23/2019 19:15:14,28.41,28.36,3/23/2019 19:15:13,3/23/2019 19:15:13,26.34,26.14,27.40,26.57,3/23/2019 19:24:54,3/23/2019 19:24:54,3/23/2019 19:29:47,3/23/2019 19:29:47,26.46,26.41,3/23/2019 19:24:56,3/23/2019 19:24:56,27.62,27.40,28.18,27.34,27.56,27.51,0.4870,0.4790,0.3070,0.3090,0.4360,0.4360,-0,-0,23MAR2019:19:15:01,2.2,3/23/2019 19:28:26,0.6,87,72.6400,2490,3/23/2019 19:15:02,2460,3/23/2019 19:15:01,2473,12.9,28.38,28.38,28.38,28.38,3/23/2019 19:15:18,3/23/2019 19:15:17,3/23/2019 19:15:17,3/23/2019 19:15:17,28.25,28.25,3/23/2019 19:15:29,3/23/2019 19:15:28,26.76,26.76,26.76,26.76,3/23/2019 19:29:52,3/23/2019 19:29:52,3/23/2019 19:29:52,3/23/2019 19:29:52,26.67,26.67,3/23/2019 19:25:18,3/23/2019 19:25:17,27.64,27.64,27.64,27.64,27.56,27.56,0.372,0.372,0.372,0.372,0.409,0.409
3/23/2019 19:45:00,15min,Peter Sinks,UCC,270,26.6,28.1,24.8,28.43,28.21,28.70,27.81,3/23/2019 19:33:45,3/23/2019 19:33:45,3/23/2019 19:32:42,3/23/2019 19:32:42,28.11,28.06,3/23/2019 19:32:40,3/23/2019 19:32:40,24.23,24.03,25.67,24.87,3/23/2019 19:42:05,3/23/2019 19:42:05,3/23/2019 19:43:03,3/23/2019 19:43:02,24.59,24.54,3/23/2019 19:43:02,3/23/2019 19:43:02,26.65,26.44,27.42,26.58,26.62,26.57,0.9510,0.9360,0.7660,0.7450,0.8680,0.8680,-0,-0,23MAR2019:19:30:21,2.4,3/23/2019 19:31:48,0.6,323,33.0400,2490,3/23/2019 19:30:05,2460,3/23/2019 19:30:01,2469,12.9,28.21,28.21,28.21,28.22,3/23/2019 19:32:50,3/23/2019 19:32:49,3/23/2019 19:32:49,3/23/2019 19:32:49,28.03,28.03,3/23/2019 19:33:05,3/23/2019 19:33:05,24.93,24.93,24.93,24.92,3/23/2019 19:42:19,3/23/2019 19:42:19,3/23/2019 19:42:19,3/23/2019 19:42:19,24.73,24.73,3/23/2019 19:43:15,3/23/2019 19:43:15,26.78,26.78,26.78,26.78,26.6,26.6,0.813,0.812,0.813,0.814,0.848,0.848
3/23/2019 20:00:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.6,26.53,26.33,26.53,25.71,3/23/2019 19:45:28,3/23/2019 19:45:31,3/23/2019 19:45:01,3/23/2019 19:45:05,26.31,26.26,3/23/2019 19:45:27,3/23/2019 19:45:27,22.97,22.75,24.42,23.58,3/23/2019 19:54:52,3/23/2019 19:54:52,3/23/2019 19:55:29,3/23/2019 19:55:28,23.46,23.41,3/23/2019 19:55:08,3/23/2019 19:55:08,24.93,24.72,25.38,24.55,24.90,24.85,0.7860,0.7820,0.6550,0.6570,0.6980,0.6970,-0,-0,23MAR2019:19:52:46,1.8,3/23/2019 19:49:10,0.4,26,56.2500,2490,3/23/2019 19:45:02,2430,3/23/2019 19:55:02,2465,12.9,26.23,26.23,26.23,26.23,3/23/2019 19:45:35,3/23/2019 19:45:35,3/23/2019 19:45:35,3/23/2019 19:45:35,26.2,26.2,3/23/2019 19:45:01,3/23/2019 19:45:01,23.67,23.67,23.67,23.67,3/23/2019 19:55:12,3/23/2019 19:55:12,3/23/2019 19:55:11,3/23/2019 19:55:11,23.56,23.56,3/23/2019 19:55:31,3/23/2019 19:55:30,24.91,24.91,24.91,24.91,24.9,24.9,0.674,0.673,0.674,0.674,0.685,0.684
3/23/2019 20:15:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.7,25.07,24.85,24.98,24.14,3/23/2019 20:00:08,3/23/2019 20:00:08,3/23/2019 20:00:09,3/23/2019 20:00:09,24.81,24.76,3/23/2019 20:00:08,3/23/2019 20:00:08,22.43,22.21,23.34,22.55,3/23/2019 20:09:34,3/23/2019 20:10:23,3/23/2019 20:13:16,3/23/2019 20:13:11,22.51,22.46,3/23/2019 20:13:02,3/23/2019 20:13:02,23.45,23.23,24.00,23.17,23.40,23.35,0.6060,0.5980,0.4610,0.4550,0.5610,0.5610,-0,-0,23MAR2019:20:14:17,2.0,3/23/2019 20:14:36,0.2,311,13.7700,2490,3/23/2019 20:00:05,2430,3/23/2019 20:05:04,2462,12.9,24.55,24.55,24.56,24.56,3/23/2019 20:00:37,3/23/2019 20:00:36,3/23/2019 20:00:36,3/23/2019 20:00:36,24.72,24.72,3/23/2019 20:00:01,3/23/2019 20:00:01,22.77,22.77,22.77,22.77,3/23/2019 20:13:14,3/23/2019 20:13:14,3/23/2019 20:13:14,3/23/2019 20:13:14,22.64,22.64,3/23/2019 20:13:21,3/23/2019 20:13:20,23.47,23.47,23.47,23.47,23.39,23.39,0.5,0.499,0.499,0.5,0.559,0.558
3/23/2019 20:30:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.0,25.04,24.81,24.76,23.91,3/23/2019 20:22:41,3/23/2019 20:22:41,3/23/2019 20:22:43,3/23/2019 20:22:43,24.98,24.93,3/23/2019 20:23:00,3/23/2019 20:23:00,21.18,21.08,22.58,21.68,3/23/2019 20:23:32,3/23/2019 20:23:27,3/23/2019 20:23:34,3/23/2019 20:23:34,21.84,21.79,3/23/2019 20:29:47,3/23/2019 20:29:47,23.45,23.24,23.92,23.09,23.46,23.41,0.8460,0.8350,0.5210,0.5220,0.7280,0.7280,-0,-0,23MAR2019:20:15:03,4.2,3/23/2019 20:17:54,1.9,2,87.3000,2490,3/23/2019 20:15:06,2430,3/23/2019 20:16:03,2460,12.9,24.53,24.53,24.53,24.53,3/23/2019 20:22:49,3/23/2019 20:22:50,3/23/2019 20:22:49,3/23/2019 20:22:49,24.82,24.82,3/23/2019 20:23:05,3/23/2019 20:23:04,21.9,21.91,21.9,21.9,3/23/2019 20:23:45,3/23/2019 20:23:45,3/23/2019 20:23:45,3/23/2019 20:23:45,22,22,3/23/2019 20:30:00,3/23/2019 20:30:00,23.44,23.44,23.44,23.44,23.47,23.46,0.636,0.635,0.636,0.638,0.664,0.665
3/23/2019 20:45:00,15min,Peter Sinks,UCC,270,21.6,23.6,20.4,24.00,23.77,24.06,23.16,3/23/2019 20:39:30,3/23/2019 20:39:30,3/23/2019 20:39:39,3/23/2019 20:39:39,23.70,23.66,3/23/2019 20:39:31,3/23/2019 20:39:31,19.87,19.79,21.57,20.76,3/23/2019 20:41:04,3/23/2019 20:41:06,3/23/2019 20:37:02,3/23/2019 20:37:03,20.11,20.07,3/23/2019 20:41:53,3/23/2019 20:41:53,21.68,21.49,22.42,21.59,21.63,21.58,0.9280,0.9030,0.5930,0.5890,0.8020,0.8020,-0,-0,23MAR2019:20:30:37,1.5,3/23/2019 20:30:02,0.5,318,47.6000,2490,3/23/2019 20:42:07,2430,3/23/2019 20:30:12,2456,12.8,23.67,23.67,23.67,23.67,3/23/2019 20:39:41,3/23/2019 20:39:40,3/23/2019 20:39:40,3/23/2019 20:39:40,23.52,23.52,3/23/2019 20:39:55,3/23/2019 20:39:55,20.66,20.66,20.66,20.66,3/23/2019 20:41:21,3/23/2019 20:41:21,3/23/2019 20:41:21,3/23/2019 20:41:20,20.16,20.16,3/23/2019 20:41:46,3/23/2019 20:41:46,21.8,21.8,21.8,21.8,21.61,21.61,0.699,0.698,0.699,0.7,0.755,0.756
3/23/2019 21:00:00,15min,Peter Sinks,UCC,270,21.0,22.3,19.9,23.10,22.89,22.74,21.89,3/23/2019 20:55:51,3/23/2019 20:55:51,3/23/2019 20:55:57,3/23/2019 20:55:57,22.57,22.52,3/23/2019 20:55:51,3/23/2019 20:55:51,19.60,19.42,20.72,19.93,3/23/2019 20:49:30,3/23/2019 20:49:30,3/23/2019 20:58:22,3/23/2019 20:58:22,19.58,19.54,3/23/2019 20:49:35,3/23/2019 20:49:35,21.13,20.93,21.59,20.79,21.02,20.97,0.6960,0.6890,0.4530,0.4490,0.6410,0.6410,-0,-0,23MAR2019:20:48:36,2.2,3/23/2019 20:59:15,0.3,277,35.1400,2460,3/23/2019 20:45:01,2430,3/23/2019 20:45:05,2455,12.9,22.43,22.43,22.44,22.44,3/23/2019 20:56:01,3/23/2019 20:56:00,3/23/2019 20:56:00,3/23/2019 20:56:00,22.15,22.16,3/23/2019 20:56:05,3/23/2019 20:56:05,20.11,20.12,20.11,20.11,3/23/2019 20:58:24,3/23/2019 20:58:24,3/23/2019 20:58:24,3/23/2019 20:58:24,19.7,19.7,3/23/2019 20:49:53,3/23/2019 20:49:52,21.12,21.12,21.12,21.12,21.01,21.01,0.54,0.539,0.54,0.54,0.617,0.617
3/23/2019 21:15:00,15min,Peter Sinks,UCC,270,20.5,22.7,19.6,23.29,23.12,22.82,22.09,3/23/2019 21:01:43,3/23/2019 21:01:43,3/23/2019 21:01:42,3/23/2019 21:01:44,23.03,22.98,3/23/2019 21:01:44,3/23/2019 21:01:44,19.30,19.13,20.27,19.45,3/23/2019 21:04:16,3/23/2019 21:04:16,3/23/2019 21:14:13,3/23/2019 21:14:13,19.43,19.39,3/23/2019 21:14:14,3/23/2019 21:14:14,20.60,20.41,21.05,20.25,20.57,20.52,0.7780,0.7760,0.5700,0.5820,0.7130,0.7130,-0,-0,23MAR2019:21:02:49,2.4,3/23/2019 21:00:02,0.5,146,65.0900,2460,3/23/2019 21:00:01,2430,3/23/2019 21:00:04,2452,12.7,22.6,22.6,22.6,22.6,3/23/2019 21:01:46,3/23/2019 21:01:46,3/23/2019 21:01:46,3/23/2019 21:01:45,22.77,22.77,3/23/2019 21:02:01,3/23/2019 21:02:00,19.63,19.64,19.63,19.63,3/23/2019 21:14:16,3/23/2019 21:14:16,3/23/2019 21:14:16,3/23/2019 21:14:16,19.55,19.55,3/23/2019 21:14:31,3/23/2019 21:14:30,20.58,20.58,20.58,20.58,20.55,20.55,0.638,0.637,0.638,0.639,0.67,0.67
3/23/2019 21:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,18.8,21.88,21.69,21.61,20.86,3/23/2019 21:28:04,3/23/2019 21:28:04,3/23/2019 21:19:38,3/23/2019 21:19:39,21.60,21.55,3/23/2019 21:19:28,3/23/2019 21:19:28,18.08,17.89,19.79,19.02,3/23/2019 21:24:27,3/23/2019 21:24:26,3/23/2019 21:24:32,3/23/2019 21:24:31,18.46,18.42,3/23/2019 21:24:31,3/23/2019 21:24:31,20.39,20.18,20.82,20.02,20.35,20.30,0.8280,0.8220,0.4670,0.4700,0.7630,0.7620,-0,-0,23MAR2019:21:23:48,2.0,3/23/2019 21:27:11,0.5,176,60.2400,2460,3/23/2019 21:15:01,2430,3/23/2019 21:15:02,2451,12.8,21.36,21.36,21.36,21.36,3/23/2019 21:19:42,3/23/2019 21:19:41,3/23/2019 21:19:41,3/23/2019 21:19:41,21.46,21.46,3/23/2019 21:16:35,3/23/2019 21:16:34,18.89,18.9,18.89,18.89,3/23/2019 21:24:38,3/23/2019 21:24:37,3/23/2019 21:24:37,3/23/2019 21:24:37,18.69,18.69,3/23/2019 21:24:54,3/23/2019 21:24:54,20.36,20.36,20.36,20.36,20.34,20.34,0.612,0.611,0.612,0.613,0.718,0.718
3/23/2019 21:45:00,15min,Peter Sinks,UCC,270,19.4,21.4,17.9,22.61,22.47,21.33,20.54,3/23/2019 21:34:58,3/23/2019 21:34:57,3/23/2019 21:34:56,3/23/2019 21:34:56,22.05,22.00,3/23/2019 21:34:59,3/23/2019 21:34:59,17.51,17.31,18.52,17.74,3/23/2019 21:38:50,3/23/2019 21:38:50,3/23/2019 21:39:38,3/23/2019 21:39:37,17.64,17.60,3/23/2019 21:38:49,3/23/2019 21:38:49,19.48,19.28,19.88,19.08,19.45,19.40,1.0050,0.9940,0.6530,0.6540,0.9240,0.9230,-0,-0,23MAR2019:21:44:02,2.4,3/23/2019 21:32:26,1.1,211,80.7000,2460,3/23/2019 21:30:02,2430,3/23/2019 21:30:01,2448,12.8,21.41,21.41,21.41,21.41,3/23/2019 21:35:07,3/23/2019 21:35:07,3/23/2019 21:35:07,3/23/2019 21:35:07,21.48,21.48,3/23/2019 21:35:21,3/23/2019 21:35:20,17.94,17.94,17.94,17.94,3/23/2019 21:38:58,3/23/2019 21:38:57,3/23/2019 21:38:57,3/23/2019 21:38:57,17.76,17.76,3/23/2019 21:39:02,3/23/2019 21:39:01,19.44,19.44,19.44,19.44,19.44,19.44,0.781,0.78,0.781,0.781,0.873,0.873
3/23/2019 22:00:00,15min,Peter Sinks,UCC,270,18.9,20.0,17.5,20.25,20.06,20.45,19.63,3/23/2019 21:57:56,3/23/2019 21:57:56,3/23/2019 21:57:28,3/23/2019 21:56:57,20.17,20.12,3/23/2019 21:58:05,3/23/2019 21:58:05,17.35,17.13,18.28,17.48,3/23/2019 21:47:28,3/23/2019 21:47:29,3/23/2019 21:47:34,3/23/2019 21:47:35,17.49,17.44,3/23/2019 21:47:28,3/23/2019 21:47:28,19.01,18.80,19.42,18.61,18.96,18.91,0.6610,0.6580,0.5430,0.5350,0.6310,0.6310,-0,-0,23MAR2019:21:52:22,2.4,3/23/2019 21:57:42,0.6,353,49.6500,2460,3/23/2019 21:45:01,2430,3/23/2019 21:45:03,2448,12.8,20,20,20,20,3/23/2019 21:58:05,3/23/2019 21:58:05,3/23/2019 21:58:05,3/23/2019 21:58:05,19.92,19.92,3/23/2019 21:58:20,3/23/2019 21:58:19,17.62,17.62,17.62,17.61,3/23/2019 21:47:40,3/23/2019 21:47:40,3/23/2019 21:47:40,3/23/2019 21:47:39,17.47,17.47,3/23/2019 21:47:58,3/23/2019 21:47:57,18.96,18.96,18.96,18.96,18.93,18.93,0.57,0.569,0.57,0.57,0.614,0.614
3/23/2019 22:15:00,15min,Peter Sinks,UCC,270,19.1,21.1,17.7,21.26,21.03,21.57,20.80,3/23/2019 22:14:56,3/23/2019 22:14:53,3/23/2019 22:14:58,3/23/2019 22:14:58,21.37,21.33,3/23/2019 22:14:55,3/23/2019 22:14:55,17.51,17.31,18.20,17.41,3/23/2019 22:04:48,3/23/2019 22:04:48,3/23/2019 22:04:53,3/23/2019 22:04:55,17.48,17.44,3/23/2019 22:04:56,3/23/2019 22:04:56,19.23,19.04,19.64,18.86,19.18,19.13,0.9950,0.9850,0.8170,0.8270,0.9530,0.9530,-0,-0,23MAR2019:22:11:10,3.1,3/23/2019 22:03:27,1.4,167,62.3000,2460,3/23/2019 22:00:01,2430,3/23/2019 22:00:02,2446,12.8,21.12,21.12,21.12,21.13,3/23/2019 22:15:00,3/23/2019 22:15:00,3/23/2019 22:15:00,3/23/2019 22:15:00,20.99,20.99,3/23/2019 22:15:00,3/23/2019 22:15:00,17.65,17.65,17.65,17.65,3/23/2019 22:04:59,3/23/2019 22:04:59,3/23/2019 22:04:59,3/23/2019 22:04:59,17.67,17.67,3/23/2019 22:05:08,3/23/2019 22:05:07,19.17,19.17,19.17,19.17,19.12,19.12,0.873,0.873,0.874,0.875,0.898,0.9
3/23/2019 22:30:00,15min,Peter Sinks,UCC,270,20.4,21.7,19.4,22.02,21.85,22.16,21.42,3/23/2019 22:17:32,3/23/2019 22:17:32,3/23/2019 22:17:32,3/23/2019 22:17:32,21.90,21.86,3/23/2019 22:17:31,3/23/2019 22:17:31,18.87,18.66,20.00,19.22,3/23/2019 22:18:13,3/23/2019 22:18:13,3/23/2019 22:21:59,3/23/2019 22:21:55,19.29,19.24,3/23/2019 22:18:16,3/23/2019 22:18:16,20.46,20.26,20.95,20.17,20.45,20.40,0.6340,0.6320,0.4960,0.4940,0.5980,0.5980,-0,-0,23MAR2019:22:26:27,2.4,3/23/2019 22:20:58,0.8,10,73.0800,2460,3/23/2019 22:15:01,2430,3/23/2019 22:15:02,2446,12.8,21.72,21.72,21.72,21.72,3/23/2019 22:17:40,3/23/2019 22:17:39,3/23/2019 22:17:39,3/23/2019 22:17:39,21.61,21.61,3/23/2019 22:17:42,3/23/2019 22:17:41,19.39,19.4,19.39,19.39,3/23/2019 22:22:01,3/23/2019 22:22:01,3/23/2019 22:22:01,3/23/2019 22:22:01,19.36,19.36,3/23/2019 22:18:43,3/23/2019 22:18:43,20.47,20.47,20.47,20.47,20.44,20.44,0.539,0.538,0.539,0.539,0.58,0.58
3/23/2019 22:45:00,15min,Peter Sinks,UCC,270,20.2,21.7,18.8,22.06,21.87,21.73,20.96,3/23/2019 22:34:01,3/23/2019 22:34:01,3/23/2019 22:34:02,3/23/2019 22:34:52,21.98,21.93,3/23/2019 22:34:01,3/23/2019 22:34:01,18.33,18.20,19.22,18.41,3/23/2019 22:35:30,3/23/2019 22:35:30,3/23/2019 22:35:30,3/23/2019 22:35:30,18.84,18.79,3/23/2019 22:36:31,3/23/2019 22:36:31,20.25,20.05,20.63,19.85,20.22,20.17,0.7920,0.7870,0.5740,0.5730,0.7310,0.7300,-0,-0,23MAR2019:22:34:23,5.0,3/23/2019 22:37:58,2.0,203,72.3600,2460,3/23/2019 22:30:01,2430,3/23/2019 22:30:03,2445,12.8,21.54,21.54,21.54,21.55,3/23/2019 22:34:10,3/23/2019 22:34:09,3/23/2019 22:34:09,3/23/2019 22:34:09,21.83,21.83,3/23/2019 22:34:27,3/23/2019 22:34:26,18.68,18.68,18.68,18.68,3/23/2019 22:35:33,3/23/2019 22:35:33,3/23/2019 22:35:33,3/23/2019 22:35:33,18.89,18.89,3/23/2019 22:35:54,3/23/2019 22:35:53,20.19,20.19,20.19,20.19,20.19,20.19,0.655,0.655,0.655,0.656,0.703,0.703
3/23/2019 23:00:00,15min,Peter Sinks,UCC,270,20.2,22.1,18.9,22.37,22.18,22.38,21.59,3/23/2019 22:47:47,3/23/2019 22:47:46,3/23/2019 22:47:49,3/23/2019 22:47:49,22.27,22.22,3/23/2019 22:47:47,3/23/2019 22:47:47,18.75,18.55,19.55,18.79,3/23/2019 22:55:00,3/23/2019 22:55:00,3/23/2019 22:55:05,3/23/2019 22:55:04,18.83,18.79,3/23/2019 22:55:17,3/23/2019 22:55:17,20.24,20.04,20.71,19.93,20.20,20.15,0.8000,0.8030,0.6660,0.6570,0.7640,0.7640,-0,-0,23MAR2019:22:59:13,2.4,3/23/2019 22:58:01,0.9,276,70.5200,2460,3/23/2019 22:45:03,2430,3/23/2019 22:45:01,2445,12.7,22.1,22.1,22.1,22.1,3/23/2019 22:47:59,3/23/2019 22:47:59,3/23/2019 22:47:59,3/23/2019 22:47:59,22.17,22.18,3/23/2019 22:48:03,3/23/2019 22:48:03,18.94,18.94,18.94,18.94,3/23/2019 22:55:14,3/23/2019 22:55:13,3/23/2019 22:55:13,3/23/2019 22:55:13,18.82,18.82,3/23/2019 22:55:28,3/23/2019 22:55:28,20.23,20.23,20.23,20.23,20.18,20.18,0.712,0.712,0.712,0.713,0.742,0.742
3/23/2019 23:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.7,20.81,20.65,21.04,20.26,3/23/2019 23:00:59,3/23/2019 23:00:59,3/23/2019 23:01:00,3/23/2019 23:00:59,20.77,20.73,3/23/2019 23:00:11,3/23/2019 23:00:11,18.53,18.31,19.38,18.63,3/23/2019 23:13:39,3/23/2019 23:13:40,3/23/2019 23:13:40,3/23/2019 23:13:39,18.69,18.64,3/23/2019 23:07:44,3/23/2019 23:07:44,19.71,19.51,20.25,19.47,19.67,19.62,0.5900,0.5930,0.4010,0.3930,0.5630,0.5630,-0,-0,23MAR2019:23:05:08,1.8,3/23/2019 23:01:00,0.4,270,50.4900,2460,3/23/2019 23:00:01,2430,3/23/2019 23:00:02,2445,12.8,20.61,20.61,20.61,20.61,3/23/2019 23:00:24,3/23/2019 23:00:24,3/23/2019 23:00:24,3/23/2019 23:00:24,20.62,20.62,3/23/2019 23:00:34,3/23/2019 23:00:33,18.76,18.76,18.76,18.75,3/23/2019 23:13:44,3/23/2019 23:13:44,3/23/2019 23:13:44,3/23/2019 23:13:43,18.73,18.73,3/23/2019 23:14:02,3/23/2019 23:14:01,19.75,19.74,19.74,19.74,19.67,19.67,0.484,0.484,0.484,0.484,0.553,0.553
3/23/2019 23:30:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.7,19.97,19.79,20.08,19.32,3/23/2019 23:16:04,3/23/2019 23:16:03,3/23/2019 23:16:15,3/23/2019 23:16:16,19.96,19.91,3/23/2019 23:15:54,3/23/2019 23:15:54,17.48,17.28,18.44,17.66,3/23/2019 23:25:07,3/23/2019 23:25:03,3/23/2019 23:24:33,3/23/2019 23:24:34,17.50,17.45,3/23/2019 23:25:02,3/23/2019 23:25:02,18.52,18.32,19.11,18.35,18.49,18.45,0.6300,0.6350,0.5380,0.5360,0.6360,0.6360,-0,-0,23MAR2019:23:15:29,0.7,3/23/2019 23:15:03,0.0,310,3.6730,2460,3/23/2019 23:15:02,2430,3/23/2019 23:15:01,2445,12.8,19.75,19.75,19.75,19.75,3/23/2019 23:16:14,3/23/2019 23:16:13,3/23/2019 23:16:13,3/23/2019 23:16:13,19.85,19.85,3/23/2019 23:16:19,3/23/2019 23:16:18,17.76,17.76,17.76,17.76,3/23/2019 23:25:11,3/23/2019 23:25:11,3/23/2019 23:25:11,3/23/2019 23:25:11,17.57,17.57,3/23/2019 23:25:15,3/23/2019 23:25:14,18.58,18.58,18.58,18.58,18.49,18.49,0.563,0.563,0.563,0.563,0.631,0.631
3/23/2019 23:45:00,15min,Peter Sinks,UCC,270,17.3,18.6,16.6,19.10,18.95,18.96,18.14,3/23/2019 23:30:16,3/23/2019 23:30:13,3/23/2019 23:30:19,3/23/2019 23:30:19,18.76,18.72,3/23/2019 23:30:14,3/23/2019 23:30:14,16.16,15.95,17.24,16.43,3/23/2019 23:43:59,3/23/2019 23:43:57,3/23/2019 23:39:17,3/23/2019 23:44:00,16.38,16.33,3/23/2019 23:39:18,3/23/2019 23:39:18,17.36,17.16,17.91,17.14,17.34,17.30,0.5610,0.5670,0.4100,0.4080,0.5230,0.5230,-0,-0,23MAR2019:23:31:28,1.3,3/23/2019 23:40:20,0.2,278,29.8000,2460,3/23/2019 23:30:01,2430,3/23/2019 23:30:02,2441,12.8,18.67,18.67,18.67,18.67,3/23/2019 23:30:25,3/23/2019 23:30:24,3/23/2019 23:30:24,3/23/2019 23:30:24,18.55,18.55,3/23/2019 23:30:40,3/23/2019 23:30:39,16.55,16.55,16.55,16.55,3/23/2019 23:44:06,3/23/2019 23:44:06,3/23/2019 23:44:06,3/23/2019 23:44:06,16.56,16.55,3/23/2019 23:39:33,3/23/2019 23:39:32,17.4,17.4,17.4,17.4,17.34,17.34,0.453,0.453,0.453,0.453,0.515,0.514
3/24/2019 00:00:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.1,18.61,18.44,18.22,17.44,3/23/2019 23:57:36,3/23/2019 23:57:35,3/23/2019 23:58:21,3/23/2019 23:58:01,18.63,18.58,3/23/2019 23:57:21,3/23/2019 23:57:21,15.85,15.61,16.97,16.18,3/23/2019 23:46:44,3/23/2019 23:46:44,3/23/2019 23:51:29,3/23/2019 23:51:32,15.93,15.88,3/23/2019 23:47:01,3/23/2019 23:47:01,17.24,17.04,17.51,16.74,17.24,17.19,0.7510,0.7600,0.3370,0.3330,0.7120,0.7120,-0,-0,23MAR2019:23:45:01,1.3,3/23/2019 23:56:21,0.1,293,4.4270,2460,3/23/2019 23:45:02,2430,3/23/2019 23:45:01,2441,12.8,18.13,18.13,18.13,18.13,3/23/2019 23:58:04,3/23/2019 23:58:04,3/23/2019 23:58:04,3/23/2019 23:58:04,18.53,18.53,3/23/2019 23:58:11,3/23/2019 23:58:10,16.29,16.29,16.29,16.29,3/23/2019 23:51:38,3/23/2019 23:51:38,3/23/2019 23:51:38,3/23/2019 23:51:37,15.98,15.98,3/23/2019 23:47:21,3/23/2019 23:47:21,17.14,17.14,17.14,17.14,17.23,17.23,0.516,0.516,0.516,0.517,0.685,0.685
3/24/2019 00:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.3,17.66,17.56,17.49,16.74,3/24/2019 00:10:35,3/24/2019 00:10:35,3/24/2019 00:10:36,3/24/2019 00:10:35,17.58,17.54,3/24/2019 00:09:22,3/24/2019 00:09:22,16.16,15.90,16.64,15.86,3/24/2019 00:11:25,3/24/2019 00:11:23,3/24/2019 00:14:56,3/24/2019 00:14:55,16.31,16.27,3/24/2019 00:11:24,3/24/2019 00:11:24,16.90,16.70,17.07,16.31,16.87,16.83,0.3520,0.3740,0.1890,0.1870,0.3240,0.3240,-0,-0,24MAR2019:00:00:11,1.8,3/24/2019 00:07:58,0.3,268,35.0700,2460,3/24/2019 00:00:01,2430,3/24/2019 00:00:02,2441,12.6,17.27,17.27,17.27,17.27,3/24/2019 00:10:18,3/24/2019 00:10:17,3/24/2019 00:10:17,3/24/2019 00:10:17,17.49,17.49,3/24/2019 00:10:22,3/24/2019 00:10:21,16.32,16.32,16.32,16.32,3/24/2019 00:11:36,3/24/2019 00:11:35,3/24/2019 00:11:35,3/24/2019 00:11:35,16.37,16.37,3/24/2019 00:11:48,3/24/2019 00:11:47,16.75,16.75,16.75,16.75,16.85,16.85,0.251,0.25,0.251,0.251,0.307,0.307
3/24/2019 00:30:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.4,17.18,17.07,17.13,16.44,3/24/2019 00:20:02,3/24/2019 00:19:50,3/24/2019 00:20:02,3/24/2019 00:20:03,17.21,17.16,3/24/2019 00:20:03,3/24/2019 00:20:03,15.21,14.92,15.95,15.20,3/24/2019 00:26:32,3/24/2019 00:26:33,3/24/2019 00:30:00,3/24/2019 00:29:04,15.27,15.23,3/24/2019 00:26:48,3/24/2019 00:26:48,16.08,15.88,16.43,15.68,16.08,16.04,0.4750,0.4970,0.2760,0.2810,0.4530,0.4530,-0,-0,24MAR2019:00:15:02,1.1,3/24/2019 00:15:23,0.2,107,4.2670,2460,3/24/2019 00:15:04,2430,3/24/2019 00:15:01,2441,12.8,16.91,16.91,16.91,16.91,3/24/2019 00:20:04,3/24/2019 00:20:04,3/24/2019 00:20:04,3/24/2019 00:20:04,17,17,3/24/2019 00:20:12,3/24/2019 00:20:11,15.45,15.45,15.45,15.45,3/24/2019 00:26:42,3/24/2019 00:26:41,3/24/2019 00:26:41,3/24/2019 00:26:41,15.35,15.35,3/24/2019 00:27:17,3/24/2019 00:27:17,16.02,16.02,16.02,16.02,16.08,16.08,0.366,0.366,0.366,0.366,0.437,0.437
3/24/2019 00:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.9,16.17,16.07,16.07,15.34,3/24/2019 00:42:39,3/24/2019 00:42:38,3/24/2019 00:42:49,3/24/2019 00:42:52,16.22,16.18,3/24/2019 00:42:06,3/24/2019 00:42:06,14.80,14.46,15.17,14.39,3/24/2019 00:43:15,3/24/2019 00:43:15,3/24/2019 00:45:00,3/24/2019 00:45:00,14.73,14.69,3/24/2019 00:44:59,3/24/2019 00:44:59,15.51,15.37,15.67,14.91,15.53,15.48,0.3410,0.3740,0.1950,0.2070,0.3150,0.3150,-0,-0,24MAR2019:00:43:33,1.1,3/24/2019 00:44:23,0.1,197,5.2990,2460,3/24/2019 00:30:04,2400,3/24/2019 00:42:04,2436,12.7,15.9,15.9,15.9,15.9,3/24/2019 00:42:54,3/24/2019 00:42:54,3/24/2019 00:42:54,3/24/2019 00:42:54,16.13,16.13,3/24/2019 00:42:36,3/24/2019 00:42:35,14.83,14.83,14.83,14.82,3/24/2019 00:45:00,3/24/2019 00:45:00,3/24/2019 00:45:00,3/24/2019 00:45:00,14.92,14.92,3/24/2019 00:45:00,3/24/2019 00:45:00,15.37,15.37,15.37,15.37,15.52,15.51,0.262,0.262,0.262,0.262,0.293,0.293
3/24/2019 01:00:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.5,16.48,16.38,16.16,15.43,3/24/2019 00:59:26,3/24/2019 00:59:22,3/24/2019 00:56:30,3/24/2019 00:59:25,16.60,16.55,3/24/2019 00:59:21,3/24/2019 00:59:21,14.50,14.24,14.95,14.17,3/24/2019 00:47:18,3/24/2019 00:47:19,3/24/2019 00:47:21,3/24/2019 00:47:25,14.44,14.39,3/24/2019 00:47:27,3/24/2019 00:47:27,15.31,15.18,15.37,14.63,15.31,15.26,0.4380,0.4620,0.2940,0.3090,0.4120,0.4110,-0,-0,24MAR2019:00:59:04,2.2,3/24/2019 00:58:37,0.5,339,34.5000,2460,3/24/2019 00:45:04,2430,3/24/2019 00:45:01,2441,12.7,16.08,16.07,16.08,16.08,3/24/2019 00:59:32,3/24/2019 00:59:31,3/24/2019 00:59:31,3/24/2019 00:59:31,16.38,16.38,3/24/2019 00:59:36,3/24/2019 00:59:35,14.49,14.49,14.49,14.49,3/24/2019 00:47:30,3/24/2019 00:47:29,3/24/2019 00:47:29,3/24/2019 00:47:29,14.6,14.6,3/24/2019 00:47:51,3/24/2019 00:47:51,15.11,15.11,15.11,15.11,15.26,15.26,0.36,0.36,0.36,0.361,0.382,0.383
3/24/2019 01:15:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.5,16.52,16.41,16.41,15.70,3/24/2019 01:01:56,3/24/2019 01:01:55,3/24/2019 01:02:00,3/24/2019 01:02:00,16.60,16.55,3/24/2019 01:02:11,3/24/2019 01:02:11,14.50,14.25,14.90,14.08,3/24/2019 01:08:27,3/24/2019 01:08:15,3/24/2019 01:08:31,3/24/2019 01:08:27,14.52,14.47,3/24/2019 01:08:26,3/24/2019 01:08:26,15.40,15.21,15.56,14.79,15.40,15.35,0.5460,0.5660,0.4440,0.4570,0.5400,0.5400,-0,-0,24MAR2019:01:00:01,1.5,3/24/2019 01:02:58,0.6,184,32.2200,2460,3/24/2019 01:00:03,2430,3/24/2019 01:00:01,2443,12.7,16.24,16.24,16.24,16.24,3/24/2019 01:02:07,3/24/2019 01:02:07,3/24/2019 01:02:07,3/24/2019 01:02:06,16.38,16.39,3/24/2019 01:02:17,3/24/2019 01:02:17,14.45,14.45,14.45,14.45,3/24/2019 01:08:36,3/24/2019 01:08:35,3/24/2019 01:08:35,3/24/2019 01:08:35,14.53,14.53,3/24/2019 01:08:55,3/24/2019 01:08:54,15.25,15.25,15.25,15.25,15.39,15.39,0.502,0.501,0.501,0.501,0.541,0.541
3/24/2019 01:30:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.6,15.52,15.40,15.79,15.31,3/24/2019 01:29:58,3/24/2019 01:29:58,3/24/2019 01:29:58,3/24/2019 01:30:00,15.48,15.43,3/24/2019 01:29:53,3/24/2019 01:29:53,14.62,14.38,14.99,14.27,3/24/2019 01:17:40,3/24/2019 01:17:42,3/24/2019 01:19:10,3/24/2019 01:19:11,14.59,14.55,3/24/2019 01:18:21,3/24/2019 01:18:21,14.99,14.80,15.26,14.55,14.98,14.94,0.2120,0.2320,0.1570,0.1990,0.2060,0.2060,-0,-0,24MAR2019:01:15:10,1.8,3/24/2019 01:29:14,0.4,320,49.0900,2460,3/24/2019 01:15:01,2430,3/24/2019 01:15:02,2445,12.7,15.45,15.45,15.45,15.45,3/24/2019 01:30:00,3/24/2019 01:30:00,3/24/2019 01:30:00,3/24/2019 01:30:00,15.35,15.35,3/24/2019 01:25:39,3/24/2019 01:25:38,14.61,14.61,14.61,14.61,3/24/2019 01:18:14,3/24/2019 01:18:13,3/24/2019 01:18:13,3/24/2019 01:18:13,14.64,14.64,3/24/2019 01:18:27,3/24/2019 01:18:27,14.9,14.9,14.9,14.9,14.96,14.96,0.181,0.181,0.181,0.182,0.191,0.191
3/24/2019 01:45:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.4,16.95,16.84,17.19,16.51,3/24/2019 01:44:59,3/24/2019 01:44:58,3/24/2019 01:44:00,3/24/2019 01:44:02,16.97,16.92,3/24/2019 01:44:23,3/24/2019 01:44:23,15.40,15.17,15.78,15.22,3/24/2019 01:31:18,3/24/2019 01:37:45,3/24/2019 01:30:55,3/24/2019 01:31:17,15.33,15.29,3/24/2019 01:30:06,3/24/2019 01:30:06,15.91,15.75,16.24,15.63,15.85,15.81,0.3970,0.4400,0.3530,0.3280,0.4030,0.4020,-0,-0,24MAR2019:01:44:14,2.2,3/24/2019 01:30:43,0.6,243,69.8400,2460,3/24/2019 01:30:01,2430,3/24/2019 01:30:02,2442,12.6,16.81,16.81,16.81,16.81,3/24/2019 01:44:20,3/24/2019 01:44:19,3/24/2019 01:44:19,3/24/2019 01:44:19,16.88,16.88,3/24/2019 01:44:55,3/24/2019 01:44:54,15.42,15.42,15.42,15.42,3/24/2019 01:31:21,3/24/2019 01:31:21,3/24/2019 01:31:21,3/24/2019 01:31:21,15.3,15.3,3/24/2019 01:30:01,3/24/2019 01:30:01,15.87,15.87,15.87,15.87,15.8,15.81,0.367,0.367,0.368,0.368,0.374,0.374
3/24/2019 02:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.6,17.81,17.69,18.06,17.36,3/24/2019 01:53:53,3/24/2019 01:53:50,3/24/2019 01:54:26,3/24/2019 01:54:30,17.87,17.82,3/24/2019 01:53:53,3/24/2019 01:53:53,16.63,16.38,17.07,16.37,3/24/2019 01:48:37,3/24/2019 01:48:37,3/24/2019 01:45:01,3/24/2019 01:45:01,16.53,16.48,3/24/2019 01:48:29,3/24/2019 01:48:29,17.08,16.90,17.52,16.80,17.05,17.01,0.3090,0.3340,0.2240,0.2190,0.3340,0.3340,-0,-0,24MAR2019:01:49:20,1.8,3/24/2019 01:55:02,0.6,207,64.0000,2460,3/24/2019 01:45:03,2430,3/24/2019 01:45:01,2446,12.7,17.67,17.67,17.67,17.67,3/24/2019 01:54:13,3/24/2019 01:54:13,3/24/2019 01:54:13,3/24/2019 01:54:12,17.78,17.78,3/24/2019 01:54:22,3/24/2019 01:54:15,16.69,16.69,16.69,16.69,3/24/2019 01:48:47,3/24/2019 01:48:46,3/24/2019 01:48:46,3/24/2019 01:48:46,16.57,16.57,3/24/2019 01:48:59,3/24/2019 01:48:58,17.07,17.07,17.07,17.07,17.03,17.03,0.267,0.267,0.267,0.267,0.327,0.327
3/24/2019 02:15:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.0,18.51,18.36,18.97,18.24,3/24/2019 02:15:00,3/24/2019 02:15:00,3/24/2019 02:14:58,3/24/2019 02:14:52,18.47,18.43,3/24/2019 02:14:31,3/24/2019 02:14:31,17.10,16.94,17.56,16.85,3/24/2019 02:00:02,3/24/2019 02:00:01,3/24/2019 02:00:01,3/24/2019 02:00:01,17.05,17.00,3/24/2019 02:04:50,3/24/2019 02:04:50,17.80,17.62,18.25,17.51,17.76,17.71,0.3890,0.3990,0.4120,0.4080,0.4010,0.4010,-0,-0,24MAR2019:02:08:44,1.3,3/24/2019 02:11:44,0.4,7,29.3000,2460,3/24/2019 02:00:01,2430,3/24/2019 02:00:02,2449,12.7,18.5,18.5,18.5,18.5,3/24/2019 02:15:00,3/24/2019 02:15:00,3/24/2019 02:15:00,3/24/2019 02:15:00,18.38,18.38,3/24/2019 02:15:00,3/24/2019 02:15:00,17.09,17.09,17.09,17.09,3/24/2019 02:00:01,3/24/2019 02:00:01,3/24/2019 02:00:01,3/24/2019 02:00:01,16.97,16.97,3/24/2019 02:00:01,3/24/2019 02:00:01,17.78,17.78,17.78,17.78,17.71,17.72,0.398,0.398,0.398,0.398,0.398,0.398
3/24/2019 02:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.4,19.11,18.95,19.61,18.87,3/24/2019 02:21:31,3/24/2019 02:21:22,3/24/2019 02:28:47,3/24/2019 02:28:48,19.21,19.17,3/24/2019 02:21:40,3/24/2019 02:21:40,18.52,18.37,18.96,18.24,3/24/2019 02:15:01,3/24/2019 02:15:02,3/24/2019 02:15:07,3/24/2019 02:15:01,18.33,18.28,3/24/2019 02:15:01,3/24/2019 02:15:01,18.89,18.71,19.33,18.60,18.88,18.83,0.1270,0.1310,0.1660,0.1680,0.1360,0.1360,-0,-0,24MAR2019:02:15:30,1.5,3/24/2019 02:29:07,0.2,125,52.2600,2460,3/24/2019 02:15:01,2430,3/24/2019 02:15:03,2451,12.6,19.11,19.11,19.11,19.11,3/24/2019 02:28:48,3/24/2019 02:28:50,3/24/2019 02:28:47,3/24/2019 02:28:47,19,19,3/24/2019 02:18:03,3/24/2019 02:18:03,18.5,18.5,18.5,18.5,3/24/2019 02:15:01,3/24/2019 02:15:01,3/24/2019 02:15:01,3/24/2019 02:15:01,18.36,18.35,3/24/2019 02:15:08,3/24/2019 02:15:08,18.88,18.88,18.88,18.88,18.84,18.84,0.136,0.136,0.136,0.136,0.14,0.14
3/24/2019 02:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.0,20.02,19.90,20.54,19.79,3/24/2019 02:44:20,3/24/2019 02:44:18,3/24/2019 02:44:50,3/24/2019 02:44:49,20.03,19.99,3/24/2019 02:44:20,3/24/2019 02:44:20,19.02,18.80,19.55,18.80,3/24/2019 02:31:29,3/24/2019 02:31:28,3/24/2019 02:30:01,3/24/2019 02:30:01,18.92,18.87,3/24/2019 02:32:38,3/24/2019 02:32:38,19.48,19.29,19.99,19.26,19.42,19.37,0.2880,0.2930,0.2820,0.2830,0.3030,0.3030,-0,-0,24MAR2019:02:43:40,1.5,3/24/2019 02:44:34,0.2,96,30.1700,2460,3/24/2019 02:30:01,2430,3/24/2019 02:30:03,2452,12.6,20.03,20.03,20.03,20.03,3/24/2019 02:44:28,3/24/2019 02:44:28,3/24/2019 02:44:28,3/24/2019 02:44:27,19.92,19.92,3/24/2019 02:44:59,3/24/2019 02:44:58,19.04,19.04,19.04,19.04,3/24/2019 02:30:01,3/24/2019 02:30:01,3/24/2019 02:30:01,3/24/2019 02:30:01,18.92,18.92,3/24/2019 02:30:40,3/24/2019 02:30:39,19.5,19.5,19.5,19.5,19.38,19.38,0.285,0.285,0.285,0.285,0.295,0.295
3/24/2019 03:00:00,15min,Peter Sinks,UCC,270,21.4,22.7,20.0,22.79,22.71,23.24,22.47,3/24/2019 02:57:10,3/24/2019 02:56:36,3/24/2019 02:57:08,3/24/2019 02:57:07,22.80,22.75,3/24/2019 02:56:48,3/24/2019 02:56:48,19.99,19.81,20.51,19.77,3/24/2019 02:45:01,3/24/2019 02:45:01,3/24/2019 02:45:01,3/24/2019 02:45:01,19.96,19.91,3/24/2019 02:45:03,3/24/2019 02:45:03,21.50,21.35,21.98,21.24,21.46,21.41,0.8100,0.8190,0.8370,0.8340,0.8160,0.8160,-0,-0,24MAR2019:02:59:02,2.8,3/24/2019 02:52:35,0.9,170,71.7600,2460,3/24/2019 02:45:01,2430,3/24/2019 02:45:02,2451,12.7,22.78,22.78,22.78,22.78,3/24/2019 02:57:14,3/24/2019 02:57:14,3/24/2019 02:57:14,3/24/2019 02:57:14,22.67,22.67,3/24/2019 02:57:17,3/24/2019 02:57:17,20.02,20.02,20.02,20.02,3/24/2019 02:45:01,3/24/2019 02:45:01,3/24/2019 02:45:01,3/24/2019 02:45:01,19.92,19.92,3/24/2019 02:45:01,3/24/2019 02:45:01,21.5,21.5,21.5,21.5,21.4,21.4,0.826,0.825,0.825,0.825,0.823,0.822
3/24/2019 03:15:00,15min,Peter Sinks,UCC,270,25.3,27.2,22.4,27.23,27.15,28.01,27.24,3/24/2019 03:14:59,3/24/2019 03:15:00,3/24/2019 03:14:58,3/24/2019 03:14:59,27.29,27.24,3/24/2019 03:14:48,3/24/2019 03:14:48,22.41,22.22,22.94,22.19,3/24/2019 03:00:01,3/24/2019 03:00:01,3/24/2019 03:00:01,3/24/2019 03:00:01,22.43,22.38,3/24/2019 03:00:01,3/24/2019 03:00:01,25.37,25.29,25.88,25.11,25.35,25.30,1.4980,1.5140,1.5870,1.5860,1.5330,1.5330,-0,-0,24MAR2019:03:13:51,3.1,3/24/2019 03:14:49,0.9,21,42.8700,2460,3/24/2019 03:00:01,2430,3/24/2019 03:00:02,2453,12.6,27.33,27.33,27.33,27.34,3/24/2019 03:15:00,3/24/2019 03:15:00,3/24/2019 03:15:00,3/24/2019 03:15:00,27.13,27.13,3/24/2019 03:13:35,3/24/2019 03:15:00,22.44,22.44,22.44,22.44,3/24/2019 03:00:11,3/24/2019 03:00:11,3/24/2019 03:00:11,3/24/2019 03:00:11,22.39,22.39,3/24/2019 03:00:01,3/24/2019 03:00:01,25.37,25.37,25.37,25.37,25.25,25.25,1.555,1.554,1.554,1.553,1.555,1.554
3/24/2019 03:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.7,27.89,27.78,28.64,27.84,3/24/2019 03:18:02,3/24/2019 03:18:01,3/24/2019 03:18:00,3/24/2019 03:17:59,27.96,27.91,3/24/2019 03:18:04,3/24/2019 03:18:04,26.62,26.33,27.29,26.51,3/24/2019 03:23:55,3/24/2019 03:23:51,3/24/2019 03:23:53,3/24/2019 03:23:52,26.61,26.56,3/24/2019 03:24:21,3/24/2019 03:24:21,27.44,27.25,28.08,27.29,27.42,27.37,0.3310,0.3730,0.3420,0.3380,0.3360,0.3360,-0,-0,24MAR2019:03:28:22,3.3,3/24/2019 03:19:44,1.6,64,62.8000,2460,3/24/2019 03:15:01,2430,3/24/2019 03:15:02,2450,12.7,28.01,28.01,28.01,28.01,3/24/2019 03:18:08,3/24/2019 03:18:08,3/24/2019 03:18:07,3/24/2019 03:18:07,27.82,27.82,3/24/2019 03:28:26,3/24/2019 03:28:25,26.71,26.71,26.71,26.71,3/24/2019 03:24:01,3/24/2019 03:24:01,3/24/2019 03:24:00,3/24/2019 03:24:00,26.71,26.71,3/24/2019 03:24:44,3/24/2019 03:24:44,27.51,27.51,27.51,27.51,27.38,27.38,0.338,0.338,0.338,0.338,0.324,0.324
3/24/2019 03:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.16,27.98,28.83,27.99,3/24/2019 03:35:11,3/24/2019 03:33:46,3/24/2019 03:38:09,3/24/2019 03:38:10,28.12,28.06,3/24/2019 03:44:04,3/24/2019 03:44:04,27.83,27.61,28.45,27.64,3/24/2019 03:30:01,3/24/2019 03:44:48,3/24/2019 03:30:35,3/24/2019 03:30:35,27.67,27.62,3/24/2019 03:44:50,3/24/2019 03:44:50,28.05,27.85,28.68,27.85,27.99,27.94,0.0760,0.0820,0.0730,0.0700,0.1130,0.1130,-0,-0,24MAR2019:03:31:07,2.2,3/24/2019 03:30:05,1.0,47,33.5400,2460,3/24/2019 03:30:02,2430,3/24/2019 03:30:01,2447,12.7,28.23,28.23,28.23,28.23,3/24/2019 03:38:25,3/24/2019 03:38:25,3/24/2019 03:38:25,3/24/2019 03:38:24,28.09,28.09,3/24/2019 03:36:05,3/24/2019 03:36:05,27.85,27.85,27.86,27.86,3/24/2019 03:30:01,3/24/2019 03:30:01,3/24/2019 03:30:01,3/24/2019 03:30:01,27.77,27.77,3/24/2019 03:30:01,3/24/2019 03:30:01,28.11,28.11,28.11,28.11,27.96,27.96,0.071,0.071,0.071,0.071,0.098,0.098
3/24/2019 04:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.7,28.09,27.89,28.81,27.91,3/24/2019 03:55:43,3/24/2019 03:55:40,3/24/2019 03:54:14,3/24/2019 03:54:27,28.12,28.07,3/24/2019 03:55:37,3/24/2019 03:55:37,27.61,27.34,28.27,27.40,3/24/2019 03:59:51,3/24/2019 03:59:51,3/24/2019 03:59:51,3/24/2019 03:59:51,27.59,27.54,3/24/2019 03:49:35,3/24/2019 03:49:35,27.89,27.67,28.58,27.71,27.84,27.79,0.1280,0.1440,0.1530,0.1340,0.1150,0.1150,-0,-0,24MAR2019:03:45:40,3.5,3/24/2019 03:50:19,1.2,48,53.1400,2460,3/24/2019 03:45:03,2430,3/24/2019 03:45:01,2444,12.7,28.16,28.16,28.16,28.16,3/24/2019 03:55:49,3/24/2019 03:55:49,3/24/2019 03:55:49,3/24/2019 03:55:48,28.04,28.04,3/24/2019 03:56:05,3/24/2019 03:56:05,27.69,27.69,27.69,27.69,3/24/2019 03:59:59,3/24/2019 03:59:59,3/24/2019 03:59:59,3/24/2019 03:59:59,27.64,27.64,3/24/2019 03:58:38,3/24/2019 03:58:37,27.96,27.96,27.96,27.96,27.82,27.82,0.135,0.135,0.135,0.136,0.096,0.097
3/24/2019 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.12,27.92,28.92,28.01,3/24/2019 04:02:23,3/24/2019 04:02:24,3/24/2019 04:02:31,3/24/2019 04:02:22,28.20,28.15,3/24/2019 04:09:57,3/24/2019 04:09:57,27.64,27.44,28.40,27.53,3/24/2019 04:00:01,3/24/2019 04:00:01,3/24/2019 04:00:01,3/24/2019 04:00:01,27.67,27.62,3/24/2019 04:00:01,3/24/2019 04:00:01,28.00,27.79,28.75,27.88,27.94,27.89,0.0800,0.0920,0.0930,0.0890,0.1070,0.1070,-0,-0,24MAR2019:04:00:37,3.1,3/24/2019 04:01:44,1.3,55,38.0600,2460,3/24/2019 04:00:03,2430,3/24/2019 04:00:01,2442,12.7,28.24,28.24,28.24,28.24,3/24/2019 04:02:39,3/24/2019 04:02:37,3/24/2019 04:02:37,3/24/2019 04:02:37,28.1,28.1,3/24/2019 04:08:09,3/24/2019 04:08:08,27.69,27.69,27.7,27.7,3/24/2019 04:00:01,3/24/2019 04:00:01,3/24/2019 04:00:01,3/24/2019 04:00:01,27.64,27.64,3/24/2019 04:00:01,3/24/2019 04:00:01,28.1,28.1,28.1,28.1,27.91,27.91,0.088,0.088,0.088,0.088,0.086,0.086
3/24/2019 04:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.11,27.92,28.92,28.06,3/24/2019 04:17:59,3/24/2019 04:17:05,3/24/2019 04:17:01,3/24/2019 04:17:00,28.13,28.07,3/24/2019 04:15:44,3/24/2019 04:15:44,27.77,27.52,28.52,27.68,3/24/2019 04:27:39,3/24/2019 04:27:24,3/24/2019 04:27:24,3/24/2019 04:27:19,27.68,27.63,3/24/2019 04:24:47,3/24/2019 04:24:47,27.97,27.76,28.73,27.89,27.96,27.91,0.0930,0.1040,0.0980,0.0940,0.1120,0.1120,-0,-0,24MAR2019:04:15:51,2.6,3/24/2019 04:22:13,0.9,102,29.2500,2460,3/24/2019 04:15:01,2430,3/24/2019 04:15:02,2441,12.7,28.24,28.24,28.24,28.24,3/24/2019 04:17:10,3/24/2019 04:17:10,3/24/2019 04:17:11,3/24/2019 04:17:10,28.1,28.1,3/24/2019 04:17:20,3/24/2019 04:17:19,27.89,27.89,27.89,27.89,3/24/2019 04:27:49,3/24/2019 04:27:48,3/24/2019 04:27:48,3/24/2019 04:27:48,27.79,27.79,3/24/2019 04:28:35,3/24/2019 04:28:34,28.09,28.09,28.09,28.09,27.93,27.93,0.095,0.095,0.095,0.095,0.094,0.094
3/24/2019 04:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,28.0,28.07,27.87,28.96,28.13,3/24/2019 04:31:07,3/24/2019 04:31:08,3/24/2019 04:37:07,3/24/2019 04:37:07,28.05,28.00,3/24/2019 04:30:12,3/24/2019 04:30:12,27.89,27.66,28.66,27.81,3/24/2019 04:43:08,3/24/2019 04:43:41,3/24/2019 04:35:06,3/24/2019 04:35:10,27.67,27.62,3/24/2019 04:43:38,3/24/2019 04:43:38,27.99,27.78,28.80,27.95,27.94,27.89,0.0420,0.0470,0.0740,0.0700,0.0490,0.0490,-0,-0,24MAR2019:04:35:36,4.6,3/24/2019 04:36:46,1.6,16,45.5400,2460,3/24/2019 04:30:03,2430,3/24/2019 04:30:01,2438,12.6,28.24,28.24,28.24,28.23,3/24/2019 04:37:30,3/24/2019 04:37:29,3/24/2019 04:37:29,3/24/2019 04:37:29,27.95,27.95,3/24/2019 04:34:25,3/24/2019 04:34:24,28.04,28.04,28.04,28.04,3/24/2019 04:35:17,3/24/2019 04:35:17,3/24/2019 04:35:16,3/24/2019 04:35:16,27.86,27.86,3/24/2019 04:37:33,3/24/2019 04:37:32,28.13,28.13,28.13,28.13,27.91,27.91,0.048,0.048,0.048,0.048,0.032,0.032
3/24/2019 05:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.9,27.98,27.79,28.84,27.99,3/24/2019 04:49:20,3/24/2019 04:49:08,3/24/2019 04:49:11,3/24/2019 04:49:12,28.04,27.99,3/24/2019 04:58:51,3/24/2019 04:58:51,27.79,27.52,28.64,27.79,3/24/2019 04:50:19,3/24/2019 04:50:19,3/24/2019 04:54:50,3/24/2019 04:51:44,27.67,27.62,3/24/2019 04:47:25,3/24/2019 04:47:25,27.90,27.69,28.73,27.89,27.87,27.82,0.0310,0.0380,0.0440,0.0450,0.0990,0.0990,-0,-0,24MAR2019:04:58:45,3.9,3/24/2019 04:48:02,1.3,45,58.2400,2460,3/24/2019 04:45:06,2430,3/24/2019 04:45:01,2436,12.7,28.14,28.14,28.14,28.14,3/24/2019 04:49:24,3/24/2019 04:49:24,3/24/2019 04:49:24,3/24/2019 04:49:24,27.94,27.94,3/24/2019 04:53:55,3/24/2019 04:53:54,27.97,27.97,27.97,27.97,3/24/2019 04:50:28,3/24/2019 04:50:28,3/24/2019 04:50:28,3/24/2019 04:50:27,27.74,27.74,3/24/2019 04:58:19,3/24/2019 04:58:19,28.05,28.05,28.05,28.05,27.84,27.84,0.033,0.033,0.033,0.033,0.063,0.063
3/24/2019 05:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.7,27.90,27.68,28.78,27.94,3/24/2019 05:00:33,3/24/2019 05:00:28,3/24/2019 05:03:01,3/24/2019 05:03:11,27.97,27.91,3/24/2019 05:06:43,3/24/2019 05:06:43,27.63,27.41,28.38,27.54,3/24/2019 05:14:58,3/24/2019 05:14:57,3/24/2019 05:14:57,3/24/2019 05:14:58,27.52,27.47,3/24/2019 05:08:47,3/24/2019 05:08:47,27.81,27.59,28.61,27.76,27.79,27.74,0.0630,0.0670,0.0900,0.0900,0.0740,0.0740,-0,-0,24MAR2019:05:09:29,4.2,3/24/2019 05:02:29,0.9,74,48.7200,2460,3/24/2019 05:00:05,2430,3/24/2019 05:00:01,2435,12.7,28.05,28.05,28.05,28.05,3/24/2019 05:03:17,3/24/2019 05:03:17,3/24/2019 05:03:21,3/24/2019 05:03:21,27.84,27.84,3/24/2019 05:05:08,3/24/2019 05:05:07,27.77,27.77,27.76,27.76,3/24/2019 05:15:00,3/24/2019 05:15:00,3/24/2019 05:15:00,3/24/2019 05:15:00,27.64,27.64,3/24/2019 05:13:38,3/24/2019 05:13:37,27.95,27.95,27.94,27.94,27.77,27.77,0.075,0.075,0.075,0.075,0.056,0.056
3/24/2019 05:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.78,27.58,28.54,27.71,3/24/2019 05:17:20,3/24/2019 05:17:23,3/24/2019 05:17:19,3/24/2019 05:17:22,27.89,27.84,3/24/2019 05:17:20,3/24/2019 05:17:20,27.47,27.21,28.28,27.44,3/24/2019 05:22:01,3/24/2019 05:22:00,3/24/2019 05:22:00,3/24/2019 05:21:59,27.37,27.32,3/24/2019 05:28:44,3/24/2019 05:28:44,27.67,27.46,28.45,27.60,27.65,27.60,0.0610,0.0680,0.0570,0.0580,0.1000,0.1000,-0,-0,24MAR2019:05:15:38,2.4,3/24/2019 05:25:07,0.9,43,48.6400,2460,3/24/2019 05:15:01,2400,3/24/2019 05:26:03,2433,12.5,27.9,27.9,27.9,27.9,3/24/2019 05:17:36,3/24/2019 05:17:36,3/24/2019 05:17:36,3/24/2019 05:17:36,27.75,27.75,3/24/2019 05:17:48,3/24/2019 05:17:48,27.63,27.63,27.63,27.63,3/24/2019 05:22:05,3/24/2019 05:22:05,3/24/2019 05:22:05,3/24/2019 05:22:05,27.4,27.4,3/24/2019 05:29:35,3/24/2019 05:29:34,27.79,27.79,27.79,27.79,27.63,27.63,0.058,0.058,0.058,0.058,0.084,0.084
3/24/2019 05:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.66,27.46,28.41,27.58,3/24/2019 05:37:23,3/24/2019 05:37:25,3/24/2019 05:33:25,3/24/2019 05:34:43,27.65,27.60,3/24/2019 05:32:27,3/24/2019 05:32:27,27.40,27.12,28.21,27.36,3/24/2019 05:30:37,3/24/2019 05:30:37,3/24/2019 05:30:34,3/24/2019 05:30:35,27.21,27.16,3/24/2019 05:30:34,3/24/2019 05:30:34,27.57,27.36,28.33,27.49,27.48,27.43,0.0510,0.0600,0.0450,0.0440,0.1020,0.1020,-0,-0,24MAR2019:05:43:58,2.2,3/24/2019 05:34:20,0.6,134,38.8500,2460,3/24/2019 05:30:15,2400,3/24/2019 05:32:21,2431,12.6,27.76,27.76,27.76,27.76,3/24/2019 05:37:34,3/24/2019 05:37:33,3/24/2019 05:37:33,3/24/2019 05:37:33,27.63,27.63,3/24/2019 05:33:50,3/24/2019 05:33:49,27.55,27.55,27.55,27.55,3/24/2019 05:30:48,3/24/2019 05:30:47,3/24/2019 05:30:47,3/24/2019 05:30:47,27.27,27.27,3/24/2019 05:31:17,3/24/2019 05:31:05,27.69,27.69,27.69,27.69,27.45,27.45,0.045,0.045,0.045,0.045,0.085,0.085
3/24/2019 06:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.67,27.47,28.50,27.68,3/24/2019 05:47:24,3/24/2019 05:48:16,3/24/2019 05:49:15,3/24/2019 05:49:09,27.66,27.61,3/24/2019 05:49:01,3/24/2019 05:49:01,27.41,27.18,28.22,27.38,3/24/2019 05:56:10,3/24/2019 05:56:11,3/24/2019 05:45:01,3/24/2019 05:45:10,27.21,27.16,3/24/2019 05:55:19,3/24/2019 05:55:19,27.56,27.35,28.37,27.53,27.48,27.43,0.0560,0.0630,0.0750,0.0770,0.0940,0.0940,-0,0,24MAR2019:05:59:52,3.7,3/24/2019 05:56:44,1.3,315,41.8700,2460,3/24/2019 05:45:07,2400,3/24/2019 05:48:02,2429,12.5,27.82,27.82,27.82,27.82,3/24/2019 05:49:19,3/24/2019 05:49:18,3/24/2019 05:49:18,3/24/2019 05:49:18,27.63,27.63,3/24/2019 05:49:31,3/24/2019 05:49:30,27.59,27.59,27.59,27.59,3/24/2019 05:56:14,3/24/2019 05:56:14,3/24/2019 05:56:13,3/24/2019 05:56:13,27.34,27.34,3/24/2019 05:56:20,3/24/2019 05:56:19,27.7,27.7,27.7,27.7,27.46,27.46,0.058,0.058,0.058,0.058,0.08,0.08
3/24/2019 06:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.56,27.35,28.38,27.54,3/24/2019 06:00:01,3/24/2019 06:01:38,3/24/2019 06:00:01,3/24/2019 06:06:51,27.58,27.53,3/24/2019 06:03:32,3/24/2019 06:03:32,27.01,26.73,27.86,27.02,3/24/2019 06:10:04,3/24/2019 06:10:04,3/24/2019 06:10:04,3/24/2019 06:10:04,27.06,27.01,3/24/2019 06:09:43,3/24/2019 06:09:43,27.40,27.18,28.17,27.33,27.35,27.30,0.1280,0.1360,0.1260,0.1230,0.1360,0.1360,0,0,24MAR2019:06:14:59,2.8,3/24/2019 06:06:22,0.7,278,19.9500,2430,3/24/2019 06:00:01,2400,3/24/2019 06:00:02,2426,12.6,27.71,27.71,27.71,27.71,3/24/2019 06:00:01,3/24/2019 06:00:01,3/24/2019 06:00:01,3/24/2019 06:00:01,27.48,27.48,3/24/2019 06:02:48,3/24/2019 06:02:48,27.18,27.18,27.18,27.18,3/24/2019 06:10:13,3/24/2019 06:10:13,3/24/2019 06:10:13,3/24/2019 06:10:13,27.03,27.03,3/24/2019 06:10:17,3/24/2019 06:10:16,27.52,27.52,27.52,27.52,27.33,27.33,0.123,0.123,0.123,0.123,0.118,0.118
3/24/2019 06:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.3,27.52,27.32,28.21,27.37,3/24/2019 06:18:01,3/24/2019 06:17:59,3/24/2019 06:28:14,3/24/2019 06:28:16,27.58,27.53,3/24/2019 06:27:03,3/24/2019 06:27:03,27.20,26.95,27.94,27.10,3/24/2019 06:19:21,3/24/2019 06:19:17,3/24/2019 06:19:16,3/24/2019 06:19:16,27.13,27.08,3/24/2019 06:24:45,3/24/2019 06:24:45,27.38,27.17,28.07,27.24,27.34,27.29,0.0710,0.0780,0.0570,0.0590,0.0860,0.0860,1,2,24MAR2019:06:30:00,1.5,3/24/2019 06:27:34,0.6,56,25.5700,2430,3/24/2019 06:15:01,2400,3/24/2019 06:15:03,2425,12.7,27.59,27.59,27.59,27.59,3/24/2019 06:28:27,3/24/2019 06:28:26,3/24/2019 06:28:26,3/24/2019 06:28:26,27.49,27.49,3/24/2019 06:18:18,3/24/2019 06:18:17,27.32,27.32,27.32,27.32,3/24/2019 06:19:27,3/24/2019 06:19:27,3/24/2019 06:19:27,3/24/2019 06:19:26,27.18,27.18,3/24/2019 06:19:45,3/24/2019 06:19:44,27.46,27.46,27.46,27.46,27.32,27.32,0.061,0.061,0.061,0.061,0.065,0.065
3/24/2019 06:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.2,27.49,27.29,28.21,27.38,3/24/2019 06:40:11,3/24/2019 06:40:14,3/24/2019 06:40:05,3/24/2019 06:40:43,27.58,27.53,3/24/2019 06:41:21,3/24/2019 06:41:21,27.13,26.88,27.97,27.13,3/24/2019 06:42:06,3/24/2019 06:42:05,3/24/2019 06:44:18,3/24/2019 06:43:26,27.06,27.01,3/24/2019 06:42:07,3/24/2019 06:42:07,27.33,27.11,28.08,27.24,27.29,27.24,0.0910,0.0980,0.0660,0.0630,0.0960,0.0960,5,9,24MAR2019:06:45:00,1.1,3/24/2019 06:30:04,0.3,356,22.2500,2430,3/24/2019 06:30:01,2400,3/24/2019 06:30:02,2424,12.7,27.59,27.59,27.59,27.59,3/24/2019 06:40:55,3/24/2019 06:40:55,3/24/2019 06:40:55,3/24/2019 06:40:55,27.48,27.48,3/24/2019 06:41:00,3/24/2019 06:40:59,27.3,27.3,27.3,27.3,3/24/2019 06:42:12,3/24/2019 06:42:12,3/24/2019 06:42:11,3/24/2019 06:42:12,27.16,27.16,3/24/2019 06:42:20,3/24/2019 06:42:19,27.44,27.44,27.44,27.44,27.27,27.27,0.076,0.076,0.076,0.076,0.073,0.073
3/24/2019 07:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.2,27.47,27.28,28.33,27.50,3/24/2019 06:53:44,3/24/2019 06:48:58,3/24/2019 06:57:14,3/24/2019 06:57:15,27.44,27.39,3/24/2019 06:52:49,3/24/2019 06:52:49,27.02,26.78,28.02,27.18,3/24/2019 06:59:40,3/24/2019 06:59:40,3/24/2019 06:45:01,3/24/2019 06:45:01,27.06,27.01,3/24/2019 06:59:24,3/24/2019 06:59:24,27.30,27.08,28.15,27.32,27.28,27.23,0.0880,0.0970,0.0840,0.0840,0.0880,0.0880,16,25,24MAR2019:07:00:00,0.0,3/24/2019 06:45:01,0.0,0,0.0000,4860,3/24/2019 06:45:48,2400,3/24/2019 06:45:03,4694,12.6,27.62,27.62,27.62,27.62,3/24/2019 06:57:26,3/24/2019 06:57:26,3/24/2019 06:57:26,3/24/2019 06:57:26,27.34,27.34,3/24/2019 06:52:13,3/24/2019 06:52:12,27.3,27.3,27.3,27.3,3/24/2019 06:59:47,3/24/2019 06:59:47,3/24/2019 06:59:47,3/24/2019 06:59:47,27.05,27.04,3/24/2019 06:59:55,3/24/2019 06:59:55,27.46,27.46,27.46,27.46,27.25,27.25,0.075,0.074,0.075,0.075,0.067,0.068
3/24/2019 07:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.57,27.35,28.61,27.76,3/24/2019 07:14:21,3/24/2019 07:14:15,3/24/2019 07:14:17,3/24/2019 07:14:01,27.58,27.53,3/24/2019 07:06:23,3/24/2019 07:06:23,27.17,26.91,28.12,27.27,3/24/2019 07:00:17,3/24/2019 07:00:18,3/24/2019 07:00:19,3/24/2019 07:00:19,27.13,27.08,3/24/2019 07:00:02,3/24/2019 07:00:02,27.45,27.24,28.44,27.61,27.43,27.38,0.0570,0.0600,0.1020,0.1020,0.0930,0.0930,44,65,24MAR2019:07:15:00,0.0,3/24/2019 07:00:01,0.0,0,0.0000,4830,3/24/2019 07:00:44,4770,3/24/2019 07:00:17,4803,12.6,27.81,27.81,27.81,27.81,3/24/2019 07:14:29,3/24/2019 07:14:29,3/24/2019 07:14:29,3/24/2019 07:14:29,27.48,27.48,3/24/2019 07:10:43,3/24/2019 07:10:42,27.39,27.39,27.39,27.39,3/24/2019 07:00:25,3/24/2019 07:00:24,3/24/2019 07:00:24,3/24/2019 07:00:24,27.07,27.07,3/24/2019 07:00:01,3/24/2019 07:00:01,27.68,27.68,27.68,27.68,27.4,27.4,0.079,0.079,0.079,0.079,0.088,0.088
3/24/2019 07:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.6,27.66,27.45,28.88,28.07,3/24/2019 07:24:38,3/24/2019 07:28:55,3/24/2019 07:28:49,3/24/2019 07:28:51,27.74,27.69,3/24/2019 07:27:45,3/24/2019 07:27:45,27.49,27.26,28.57,27.73,3/24/2019 07:15:01,3/24/2019 07:17:51,3/24/2019 07:15:01,3/24/2019 07:15:09,27.36,27.31,3/24/2019 07:20:57,3/24/2019 07:20:57,27.57,27.36,28.68,27.85,27.54,27.49,0.0380,0.0410,0.0680,0.0690,0.1070,0.1070,80,88,24MAR2019:07:28:54,0.0,3/24/2019 07:15:01,0.0,0,0.0000,4830,3/24/2019 07:15:03,4770,3/24/2019 07:19:02,4805,12.5,28,28,28,28,3/24/2019 07:28:59,3/24/2019 07:29:00,3/24/2019 07:29:00,3/24/2019 07:28:58,27.64,27.64,3/24/2019 07:30:00,3/24/2019 07:30:00,27.76,27.76,27.76,27.76,3/24/2019 07:15:01,3/24/2019 07:15:01,3/24/2019 07:15:01,3/24/2019 07:15:01,27.4,27.4,3/24/2019 07:22:39,3/24/2019 07:22:38,27.86,27.86,27.86,27.86,27.51,27.52,0.052,0.052,0.052,0.052,0.094,0.094
3/24/2019 07:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.8,27.89,27.69,29.64,28.82,3/24/2019 07:42:47,3/24/2019 07:42:51,3/24/2019 07:42:03,3/24/2019 07:42:02,27.97,27.92,3/24/2019 07:42:54,3/24/2019 07:42:54,27.59,27.37,28.72,27.90,3/24/2019 07:32:10,3/24/2019 07:32:05,3/24/2019 07:32:20,3/24/2019 07:32:17,27.59,27.54,3/24/2019 07:30:08,3/24/2019 07:30:08,27.73,27.51,29.05,28.23,27.75,27.70,0.0750,0.0730,0.2110,0.2180,0.0800,0.0800,115,135,24MAR2019:07:38:13,0.0,3/24/2019 07:30:01,0.0,0,0.0000,4830,3/24/2019 07:30:08,4770,3/24/2019 07:30:02,4797,12.6,28.45,28.45,28.45,28.45,3/24/2019 07:42:16,3/24/2019 07:42:16,3/24/2019 07:42:15,3/24/2019 07:42:15,27.86,27.86,3/24/2019 07:43:15,3/24/2019 07:43:15,27.91,27.91,27.91,27.9,3/24/2019 07:32:24,3/24/2019 07:32:23,3/24/2019 07:32:23,3/24/2019 07:32:23,27.64,27.64,3/24/2019 07:30:37,3/24/2019 07:30:36,28.13,28.13,28.13,28.13,27.72,27.72,0.139,0.139,0.139,0.139,0.065,0.065
3/24/2019 08:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.9,28.00,27.80,29.35,28.52,3/24/2019 07:51:42,3/24/2019 07:51:42,3/24/2019 07:59:27,3/24/2019 07:59:25,28.03,27.98,3/24/2019 07:54:04,3/24/2019 07:54:04,27.76,27.56,29.01,28.19,3/24/2019 07:57:19,3/24/2019 07:57:16,3/24/2019 07:52:35,3/24/2019 07:52:59,27.66,27.61,3/24/2019 07:53:49,3/24/2019 07:53:49,27.86,27.65,29.13,28.32,27.85,27.80,0.0490,0.0510,0.0730,0.0720,0.0850,0.0850,95,126,24MAR2019:07:45:01,0.0,3/24/2019 07:45:01,0.0,0,0.0000,4830,3/24/2019 07:45:01,4770,3/24/2019 07:45:03,4793,12.5,28.35,28.34,28.34,28.35,3/24/2019 07:59:38,3/24/2019 07:59:37,3/24/2019 07:59:37,3/24/2019 07:59:37,27.93,27.93,3/24/2019 07:55:11,3/24/2019 07:55:10,28.15,28.14,28.14,28.15,3/24/2019 07:53:12,3/24/2019 07:53:14,3/24/2019 07:53:14,3/24/2019 07:53:14,27.73,27.73,3/24/2019 07:45:57,3/24/2019 07:45:57,28.24,28.24,28.24,28.24,27.83,27.83,0.049,0.049,0.049,0.049,0.063,0.063
3/24/2019 08:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,28.0,28.00,27.80,29.71,28.90,3/24/2019 08:06:24,3/24/2019 08:06:23,3/24/2019 08:14:43,3/24/2019 08:14:45,28.06,28.01,3/24/2019 08:13:47,3/24/2019 08:13:47,27.80,27.58,29.03,28.22,3/24/2019 08:05:16,3/24/2019 08:05:16,3/24/2019 08:03:40,3/24/2019 08:04:13,27.67,27.62,3/24/2019 08:00:46,3/24/2019 08:00:46,27.87,27.66,29.27,28.45,27.87,27.81,0.0280,0.0290,0.1720,0.1700,0.1000,0.1000,103,131,24MAR2019:08:15:00,0.0,3/24/2019 08:00:01,0.0,0,0.0000,4830,3/24/2019 08:00:50,4770,3/24/2019 08:00:01,4786,12.6,28.55,28.55,28.55,28.55,3/24/2019 08:14:55,3/24/2019 08:14:55,3/24/2019 08:14:55,3/24/2019 08:14:54,27.96,27.96,3/24/2019 08:14:32,3/24/2019 08:14:31,28.18,28.18,28.18,28.18,3/24/2019 08:03:48,3/24/2019 08:03:48,3/24/2019 08:03:48,3/24/2019 08:03:47,27.73,27.73,3/24/2019 08:02:13,3/24/2019 08:02:12,28.31,28.31,28.31,28.31,27.84,27.84,0.091,0.091,0.092,0.092,0.073,0.073
3/24/2019 08:30:00,15min,Peter Sinks,UCC,270,28.1,29.3,28.2,28.64,28.40,32.42,31.55,3/24/2019 08:29:59,3/24/2019 08:29:53,3/24/2019 08:29:45,3/24/2019 08:29:45,28.57,28.52,3/24/2019 08:29:51,3/24/2019 08:29:51,27.88,27.65,29.66,28.82,3/24/2019 08:15:02,3/24/2019 08:15:01,3/24/2019 08:15:01,3/24/2019 08:15:01,27.83,27.78,3/24/2019 08:21:46,3/24/2019 08:21:46,28.14,27.89,31.08,30.27,28.14,28.09,0.1150,0.1210,0.5700,0.5640,0.1310,0.1310,144,162,24MAR2019:08:30:00,0.0,3/24/2019 08:15:01,0.0,0,0.0000,4830,3/24/2019 08:27:45,4740,3/24/2019 08:18:04,4784,12.6,30.16,30.16,30.16,30.16,3/24/2019 08:29:55,3/24/2019 08:29:55,3/24/2019 08:29:54,3/24/2019 08:29:54,28.34,28.35,3/24/2019 08:30:00,3/24/2019 08:30:00,28.52,28.52,28.52,28.52,3/24/2019 08:15:07,3/24/2019 08:15:07,3/24/2019 08:15:06,3/24/2019 08:15:06,27.86,27.86,3/24/2019 08:22:10,3/24/2019 08:22:10,29.33,29.33,29.34,29.34,28.11,28.11,0.311,0.311,0.311,0.311,0.105,0.105
3/24/2019 08:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,28.6,28.70,28.43,32.47,31.78,3/24/2019 08:30:19,3/24/2019 08:30:17,3/24/2019 08:33:22,3/24/2019 08:33:22,28.64,28.59,3/24/2019 08:30:28,3/24/2019 08:30:28,28.11,27.83,30.45,29.77,3/24/2019 08:31:03,3/24/2019 08:35:56,3/24/2019 08:36:36,3/24/2019 08:36:34,27.97,27.92,3/24/2019 08:31:42,3/24/2019 08:31:42,28.24,27.96,31.27,30.48,28.26,28.20,0.1040,0.1060,0.4520,0.4750,0.0970,0.0970,221,283,24MAR2019:08:45:00,0.0,3/24/2019 08:30:01,0.0,0,0.0000,4830,3/24/2019 08:32:28,4770,3/24/2019 08:30:01,4785,12.6,30.12,30.12,30.11,30.11,3/24/2019 08:30:01,3/24/2019 08:30:01,3/24/2019 08:30:01,3/24/2019 08:30:01,28.49,28.49,3/24/2019 08:30:43,3/24/2019 08:30:43,29.09,29.09,29.09,29.09,3/24/2019 08:36:47,3/24/2019 08:36:47,3/24/2019 08:36:47,3/24/2019 08:36:45,28.1,28.1,3/24/2019 08:32:30,3/24/2019 08:32:29,29.49,29.49,29.49,29.49,28.23,28.23,0.251,0.251,0.251,0.251,0.081,0.081
3/24/2019 09:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,28.7,28.86,28.56,32.65,31.88,3/24/2019 08:56:41,3/24/2019 08:56:41,3/24/2019 08:46:32,3/24/2019 08:46:32,28.85,28.80,3/24/2019 08:56:36,3/24/2019 08:56:36,28.26,27.98,30.30,29.45,3/24/2019 08:45:01,3/24/2019 08:45:01,3/24/2019 08:53:15,3/24/2019 08:53:15,28.19,28.14,3/24/2019 08:45:01,3/24/2019 08:45:01,28.52,28.23,30.94,30.14,28.53,28.48,0.1200,0.1170,0.5740,0.5520,0.1220,0.1220,275,297,24MAR2019:08:46:17,0.0,3/24/2019 08:45:01,0.0,0,0.0000,4800,3/24/2019 08:45:01,4770,3/24/2019 08:45:02,4786,12.6,30.23,30.23,30.22,30.22,3/24/2019 08:46:38,3/24/2019 08:46:38,3/24/2019 08:46:37,3/24/2019 08:46:37,28.79,28.79,3/24/2019 08:56:24,3/24/2019 08:56:23,29.09,29.09,29.09,29.09,3/24/2019 08:53:20,3/24/2019 08:53:20,3/24/2019 08:53:19,3/24/2019 08:53:19,28.25,28.25,3/24/2019 08:45:19,3/24/2019 08:45:19,29.46,29.46,29.46,29.46,28.5,28.5,0.271,0.272,0.271,0.272,0.103,0.103
3/24/2019 09:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,29.0,29.65,29.35,33.19,32.43,3/24/2019 09:06:20,3/24/2019 09:14:29,3/24/2019 09:01:43,3/24/2019 09:01:43,29.61,29.56,3/24/2019 09:14:36,3/24/2019 09:14:36,28.58,28.29,30.49,29.60,3/24/2019 09:00:13,3/24/2019 09:00:08,3/24/2019 09:12:39,3/24/2019 09:12:39,28.55,28.50,3/24/2019 09:00:01,3/24/2019 09:00:01,28.97,28.70,31.33,30.44,28.98,28.93,0.2610,0.2680,0.6120,0.6200,0.2630,0.2630,272,289,24MAR2019:09:04:00,2.6,3/24/2019 09:11:54,0.9,87,14.2100,4830,3/24/2019 09:08:32,4740,3/24/2019 09:04:48,4781,12.7,30.66,30.66,30.66,30.66,3/24/2019 09:01:50,3/24/2019 09:01:50,3/24/2019 09:01:50,3/24/2019 09:01:49,29.46,29.46,3/24/2019 09:06:27,3/24/2019 09:06:27,29.39,29.4,29.39,29.39,3/24/2019 09:12:23,3/24/2019 09:12:23,3/24/2019 09:12:23,3/24/2019 09:12:22,28.6,28.59,3/24/2019 09:01:23,3/24/2019 09:01:23,29.86,29.86,29.86,29.86,28.94,28.94,0.3,0.3,0.3,0.299,0.247,0.247
3/24/2019 09:30:00,15min,Peter Sinks,UCC,270,29.4,31.2,29.0,30.55,30.65,34.63,33.90,3/24/2019 09:29:44,3/24/2019 09:29:32,3/24/2019 09:25:54,3/24/2019 09:25:53,30.51,30.46,3/24/2019 09:29:33,3/24/2019 09:29:33,28.66,28.45,30.60,29.74,3/24/2019 09:15:58,3/24/2019 09:16:00,3/24/2019 09:16:11,3/24/2019 09:16:10,28.57,28.51,3/24/2019 09:15:48,3/24/2019 09:15:48,29.39,29.22,32.36,31.47,29.44,29.39,0.4680,0.4950,1.2620,1.2810,0.4650,0.4650,284,376,24MAR2019:09:30:00,1.3,3/24/2019 09:15:42,0.2,72,5.4460,4800,3/24/2019 09:15:18,4740,3/24/2019 09:16:02,4774,12.7,32.1,32.1,32.1,32.1,3/24/2019 09:29:34,3/24/2019 09:29:34,3/24/2019 09:29:33,3/24/2019 09:29:26,30.33,30.33,3/24/2019 09:29:16,3/24/2019 09:29:16,29.38,29.38,29.38,29.38,3/24/2019 09:16:13,3/24/2019 09:16:15,3/24/2019 09:16:12,3/24/2019 09:16:12,28.61,28.61,3/24/2019 09:16:18,3/24/2019 09:16:17,30.59,30.59,30.59,30.59,29.4,29.4,0.773,0.773,0.773,0.773,0.443,0.443
3/24/2019 09:45:00,15min,Peter Sinks,UCC,270,30.0,32.2,30.3,30.84,31.08,38.14,37.26,3/24/2019 09:32:33,3/24/2019 09:32:50,3/24/2019 09:34:32,3/24/2019 09:34:31,30.89,30.83,3/24/2019 09:32:57,3/24/2019 09:32:57,29.15,29.07,32.19,31.25,3/24/2019 09:38:24,3/24/2019 09:38:24,3/24/2019 09:42:26,3/24/2019 09:42:26,29.31,29.26,3/24/2019 09:38:25,3/24/2019 09:38:25,29.98,29.93,34.91,33.91,30.15,30.10,0.3810,0.3970,1.4360,1.4010,0.3720,0.3720,434,557,24MAR2019:09:41:31,7.7,3/24/2019 09:42:33,1.7,28,47.6500,4920,3/24/2019 09:43:26,4740,3/24/2019 09:30:52,4827,12.6,33.62,33.62,33.62,33.64,3/24/2019 09:34:33,3/24/2019 09:34:38,3/24/2019 09:34:32,3/24/2019 09:34:32,30.76,30.76,3/24/2019 09:33:21,3/24/2019 09:33:20,31.02,31.03,31.02,31.02,3/24/2019 09:42:28,3/24/2019 09:42:28,3/24/2019 09:42:28,3/24/2019 09:42:27,29.53,29.53,3/24/2019 09:38:43,3/24/2019 09:38:42,32.19,32.19,32.19,32.19,30.13,30.13,0.722,0.721,0.722,0.722,0.35,0.35
3/24/2019 10:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,30.3,30.53,30.33,33.57,32.65,3/24/2019 09:54:36,3/24/2019 09:54:36,3/24/2019 09:52:14,3/24/2019 09:52:14,30.58,30.53,3/24/2019 09:54:33,3/24/2019 09:54:33,29.86,29.72,31.30,30.41,3/24/2019 09:45:30,3/24/2019 09:45:30,3/24/2019 09:57:28,3/24/2019 09:57:28,30.05,30.00,3/24/2019 09:47:31,3/24/2019 09:47:31,30.25,30.04,32.20,31.28,30.33,30.28,0.1130,0.1120,0.4810,0.4740,0.1200,0.1200,439,595,24MAR2019:09:50:39,8.1,3/24/2019 09:55:33,5.5,26,9.9900,5430,3/24/2019 09:59:58,4890,3/24/2019 09:45:09,5119,13.2,31.69,31.69,31.69,31.69,3/24/2019 09:52:19,3/24/2019 09:52:19,3/24/2019 09:52:19,3/24/2019 09:52:17,30.52,30.53,3/24/2019 09:52:26,3/24/2019 09:52:26,30.45,30.45,30.45,30.45,3/24/2019 09:57:19,3/24/2019 09:57:19,3/24/2019 09:57:18,3/24/2019 09:57:18,30.12,30.11,3/24/2019 09:46:06,3/24/2019 09:46:06,30.94,30.94,30.94,30.94,30.31,30.31,0.259,0.258,0.258,0.259,0.097,0.097
3/24/2019 10:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,30.2,30.47,30.16,33.37,32.55,3/24/2019 10:11:48,3/24/2019 10:11:48,3/24/2019 10:15:00,3/24/2019 10:15:00,30.59,30.54,3/24/2019 10:12:25,3/24/2019 10:12:25,29.92,29.57,31.21,30.31,3/24/2019 10:01:47,3/24/2019 10:03:02,3/24/2019 10:02:21,3/24/2019 10:02:21,29.99,29.94,3/24/2019 10:01:51,3/24/2019 10:01:51,30.21,29.86,32.11,31.24,30.27,30.22,0.1130,0.1140,0.5510,0.5660,0.1370,0.1370,336,403,24MAR2019:10:10:11,8.5,3/24/2019 10:03:28,5.1,16,18.2300,5460,3/24/2019 10:01:35,5370,3/24/2019 10:00:04,5429,14.7,31.53,31.53,31.53,31.54,3/24/2019 10:15:00,3/24/2019 10:15:00,3/24/2019 10:15:00,3/24/2019 10:15:00,30.47,30.47,3/24/2019 10:12:02,3/24/2019 10:12:02,30.35,30.35,30.35,30.35,3/24/2019 10:02:25,3/24/2019 10:02:25,3/24/2019 10:02:25,3/24/2019 10:02:24,30.02,30.02,3/24/2019 10:02:25,3/24/2019 10:02:25,30.85,30.85,30.85,30.85,30.24,30.24,0.303,0.303,0.304,0.304,0.119,0.119
3/24/2019 10:30:00,15min,Peter Sinks,UCC,270,30.2,31.2,30.4,30.41,30.10,34.07,33.18,3/24/2019 10:15:38,3/24/2019 10:15:38,3/24/2019 10:17:04,3/24/2019 10:17:04,30.51,30.46,3/24/2019 10:15:01,3/24/2019 10:15:01,30.04,29.74,31.53,30.75,3/24/2019 10:28:30,3/24/2019 10:15:11,3/24/2019 10:27:21,3/24/2019 10:27:21,30.13,30.08,3/24/2019 10:27:39,3/24/2019 10:27:39,30.21,29.92,32.96,32.14,30.27,30.22,0.0760,0.0780,0.5180,0.5020,0.0760,0.0760,309,601,24MAR2019:10:30:00,7.9,3/24/2019 10:26:22,4.5,360,13.6500,5460,3/24/2019 10:15:34,5400,3/24/2019 10:16:03,5427,14.7,31.84,31.84,31.84,31.84,3/24/2019 10:17:08,3/24/2019 10:17:08,3/24/2019 10:17:07,3/24/2019 10:17:07,30.46,30.47,3/24/2019 10:15:04,3/24/2019 10:15:04,30.61,30.61,30.61,30.61,3/24/2019 10:27:29,3/24/2019 10:27:29,3/24/2019 10:27:28,3/24/2019 10:27:28,30.13,30.13,3/24/2019 10:21:00,3/24/2019 10:20:59,31.31,31.31,31.31,31.31,30.25,30.25,0.261,0.261,0.261,0.261,0.06,0.06
3/24/2019 10:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.5,30.82,30.68,34.51,33.65,3/24/2019 10:40:02,3/24/2019 10:40:02,3/24/2019 10:32:20,3/24/2019 10:32:20,31.03,30.98,3/24/2019 10:40:02,3/24/2019 10:40:02,30.00,29.82,31.79,31.02,3/24/2019 10:41:11,3/24/2019 10:41:11,3/24/2019 10:30:32,3/24/2019 10:30:26,30.20,30.15,3/24/2019 10:44:55,3/24/2019 10:44:55,30.38,30.19,33.25,32.40,30.59,30.54,0.1540,0.1560,0.5460,0.5320,0.1930,0.1930,614,871,24MAR2019:10:35:44,12.7,3/24/2019 10:44:51,6.8,2,15.4400,5460,3/24/2019 10:30:29,5370,3/24/2019 10:35:41,5418,14.7,32.21,32.21,32.21,32.22,3/24/2019 10:32:24,3/24/2019 10:32:24,3/24/2019 10:32:23,3/24/2019 10:32:23,30.88,30.89,3/24/2019 10:32:29,3/24/2019 10:32:29,30.78,30.78,30.78,30.78,3/24/2019 10:30:39,3/24/2019 10:30:39,3/24/2019 10:30:39,3/24/2019 10:30:38,30.25,30.25,3/24/2019 10:44:10,3/24/2019 10:44:09,31.56,31.56,31.56,31.56,30.57,30.57,0.283,0.283,0.283,0.283,0.175,0.175
3/24/2019 11:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.9,30.47,30.31,33.05,32.26,3/24/2019 10:46:19,3/24/2019 10:46:19,3/24/2019 10:46:12,3/24/2019 10:46:12,30.42,30.37,3/24/2019 10:46:24,3/24/2019 10:46:24,29.45,29.23,31.13,30.22,3/24/2019 10:55:44,3/24/2019 10:55:45,3/24/2019 10:55:30,3/24/2019 10:55:30,29.52,29.47,3/24/2019 10:55:45,3/24/2019 10:55:45,29.83,29.64,31.90,31.03,29.83,29.78,0.2010,0.2060,0.4230,0.4370,0.1960,0.1960,269,371,24MAR2019:10:45:01,11.2,3/24/2019 10:46:38,6.7,8,12.2800,5430,3/24/2019 10:45:01,5370,3/24/2019 10:46:44,5416,14.7,31.43,31.43,31.43,31.43,3/24/2019 10:46:22,3/24/2019 10:46:22,3/24/2019 10:46:22,3/24/2019 10:46:22,30.28,30.28,3/24/2019 10:46:42,3/24/2019 10:46:42,30.12,30.12,30.12,30.12,3/24/2019 10:55:53,3/24/2019 10:55:52,3/24/2019 10:55:52,3/24/2019 10:55:52,29.58,29.58,3/24/2019 10:56:14,3/24/2019 10:56:14,30.61,30.61,30.61,30.61,29.81,29.81,0.298,0.298,0.298,0.297,0.19,0.19
3/24/2019 11:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.7,29.92,29.69,32.06,31.18,3/24/2019 11:14:37,3/24/2019 11:14:39,3/24/2019 11:13:19,3/24/2019 11:13:20,29.89,29.84,3/24/2019 11:00:05,3/24/2019 11:00:05,29.32,29.10,30.92,30.01,3/24/2019 11:08:07,3/24/2019 11:08:07,3/24/2019 11:03:50,3/24/2019 11:10:49,29.28,29.23,3/24/2019 11:08:08,3/24/2019 11:08:08,29.60,29.40,31.53,30.65,29.58,29.53,0.1020,0.0970,0.2560,0.2660,0.1040,0.1040,346,394,24MAR2019:11:09:07,12.1,3/24/2019 11:07:47,7.7,9,13.4500,5430,3/24/2019 11:00:03,5370,3/24/2019 11:08:47,5413,14.7,30.57,30.57,30.57,30.57,3/24/2019 11:07:30,3/24/2019 11:13:28,3/24/2019 11:07:30,3/24/2019 11:07:29,29.83,29.83,3/24/2019 11:00:05,3/24/2019 11:00:05,29.99,29.99,29.99,30,3/24/2019 11:04:04,3/24/2019 11:04:04,3/24/2019 11:04:04,3/24/2019 11:04:03,29.33,29.33,3/24/2019 11:08:35,3/24/2019 11:08:34,30.3,30.3,30.3,30.3,29.56,29.56,0.144,0.144,0.144,0.144,0.085,0.085
3/24/2019 11:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.4,29.81,29.63,31.74,30.90,3/24/2019 11:15:06,3/24/2019 11:21:52,3/24/2019 11:15:11,3/24/2019 11:15:04,29.75,29.70,3/24/2019 11:27:33,3/24/2019 11:27:33,29.15,28.98,30.18,29.35,3/24/2019 11:29:21,3/24/2019 11:29:21,3/24/2019 11:29:41,3/24/2019 11:29:41,29.23,29.18,3/24/2019 11:29:22,3/24/2019 11:29:22,29.58,29.39,30.97,30.10,29.61,29.56,0.1250,0.1150,0.3250,0.3160,0.0970,0.0970,253,331,24MAR2019:11:15:01,17.1,3/24/2019 11:29:13,10.6,6,14.6800,5430,3/24/2019 11:15:02,5250,3/24/2019 11:29:12,5389,14.3,30.46,30.45,30.45,30.46,3/24/2019 11:15:16,3/24/2019 11:15:16,3/24/2019 11:15:15,3/24/2019 11:15:15,29.69,29.69,3/24/2019 11:23:38,3/24/2019 11:23:37,29.49,29.49,29.49,29.49,3/24/2019 11:29:52,3/24/2019 11:29:51,3/24/2019 11:29:51,3/24/2019 11:29:51,29.33,29.33,3/24/2019 11:30:00,3/24/2019 11:29:59,30.02,30.02,30.02,30.02,29.59,29.59,0.201,0.201,0.201,0.201,0.072,0.072
3/24/2019 11:45:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.9,29.45,29.27,30.42,29.55,3/24/2019 11:31:20,3/24/2019 11:31:21,3/24/2019 11:31:22,3/24/2019 11:31:22,29.46,29.41,3/24/2019 11:33:27,3/24/2019 11:33:27,28.74,28.54,29.58,28.75,3/24/2019 11:38:20,3/24/2019 11:38:20,3/24/2019 11:39:43,3/24/2019 11:39:43,28.79,28.74,3/24/2019 11:37:52,3/24/2019 11:37:52,29.06,28.87,29.95,29.10,29.11,29.06,0.1880,0.1920,0.2410,0.2390,0.1840,0.1840,154,177,24MAR2019:11:30:01,15.8,3/24/2019 11:30:13,10.6,5,11.9000,5280,3/24/2019 11:30:02,5040,3/24/2019 11:44:10,5144,13.7,29.63,29.63,29.63,29.63,3/24/2019 11:31:26,3/24/2019 11:31:25,3/24/2019 11:31:25,3/24/2019 11:31:25,29.39,29.39,3/24/2019 11:32:07,3/24/2019 11:32:06,28.96,28.96,28.96,28.96,3/24/2019 11:38:33,3/24/2019 11:38:33,3/24/2019 11:38:32,3/24/2019 11:38:32,28.83,28.83,3/24/2019 11:38:21,3/24/2019 11:38:20,29.25,29.25,29.25,29.25,29.09,29.09,0.213,0.213,0.213,0.213,0.177,0.177
3/24/2019 12:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.9,29.15,28.96,30.02,29.15,3/24/2019 11:50:54,3/24/2019 11:51:00,3/24/2019 11:51:06,3/24/2019 11:51:10,29.23,29.18,3/24/2019 11:50:12,3/24/2019 11:50:12,28.68,28.48,29.41,28.56,3/24/2019 11:58:48,3/24/2019 11:58:48,3/24/2019 11:59:04,3/24/2019 11:59:04,28.79,28.74,3/24/2019 11:54:43,3/24/2019 11:54:43,28.96,28.77,29.79,28.93,29.02,28.97,0.0840,0.0820,0.1120,0.1100,0.0990,0.0990,172,190,24MAR2019:11:59:57,15.6,3/24/2019 11:47:08,10.1,5,15.5400,5070,3/24/2019 11:45:02,4920,3/24/2019 11:57:13,5000,13.3,29.29,29.29,29.29,29.29,3/24/2019 11:51:09,3/24/2019 11:51:08,3/24/2019 11:51:08,3/24/2019 11:51:08,29.12,29.12,3/24/2019 11:51:02,3/24/2019 11:51:01,28.86,28.86,28.86,28.85,3/24/2019 11:59:09,3/24/2019 11:59:09,3/24/2019 11:59:09,3/24/2019 11:59:08,28.84,28.84,3/24/2019 11:59:17,3/24/2019 11:59:16,29.11,29.11,29.11,29.11,29,29,0.087,0.087,0.087,0.087,0.081,0.081
3/24/2019 12:15:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.9,28.91,28.73,29.75,28.88,3/24/2019 12:00:31,3/24/2019 12:00:31,3/24/2019 12:00:46,3/24/2019 12:00:47,28.94,28.89,3/24/2019 12:00:01,3/24/2019 12:00:01,27.77,27.58,28.56,27.72,3/24/2019 12:14:35,3/24/2019 12:14:34,3/24/2019 12:13:18,3/24/2019 12:13:18,27.80,27.75,3/24/2019 12:14:01,3/24/2019 12:14:01,28.21,28.02,29.07,28.21,28.26,28.21,0.3330,0.3310,0.3060,0.2970,0.3350,0.3350,238,253,24MAR2019:12:06:41,23.0,3/24/2019 12:09:31,11.9,5,16.4200,4950,3/24/2019 12:00:01,4830,3/24/2019 12:09:35,4896,13.1,29.03,29.03,29.03,29.03,3/24/2019 12:00:49,3/24/2019 12:00:49,3/24/2019 12:00:49,3/24/2019 12:00:49,28.91,28.91,3/24/2019 12:00:29,3/24/2019 12:00:28,27.98,27.98,27.98,27.98,3/24/2019 12:13:26,3/24/2019 12:13:26,3/24/2019 12:13:25,3/24/2019 12:13:25,27.87,27.87,3/24/2019 12:10:01,3/24/2019 12:10:00,28.38,28.38,28.38,28.38,28.25,28.25,0.314,0.314,0.314,0.314,0.338,0.338
3/24/2019 12:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.2,27.96,27.78,29.04,28.18,3/24/2019 12:15:53,3/24/2019 12:15:52,3/24/2019 12:15:06,3/24/2019 12:15:07,27.95,27.90,3/24/2019 12:15:01,3/24/2019 12:15:01,27.06,26.89,27.82,26.98,3/24/2019 12:27:18,3/24/2019 12:27:18,3/24/2019 12:27:18,3/24/2019 12:27:18,27.13,27.08,3/24/2019 12:27:12,3/24/2019 12:27:12,27.55,27.37,28.49,27.65,27.58,27.53,0.2120,0.2090,0.2490,0.2450,0.2240,0.2240,274,315,24MAR2019:12:29:58,20.8,3/24/2019 12:20:35,12.5,8,16.1800,4890,3/24/2019 12:15:03,4800,3/24/2019 12:21:48,4846,13.0,28.21,28.2,28.21,28.21,3/24/2019 12:15:59,3/24/2019 12:15:59,3/24/2019 12:15:58,3/24/2019 12:15:58,27.92,27.92,3/24/2019 12:15:13,3/24/2019 12:15:12,27.24,27.24,27.24,27.24,3/24/2019 12:27:27,3/24/2019 12:27:27,3/24/2019 12:27:26,3/24/2019 12:27:26,27.15,27.15,3/24/2019 12:27:41,3/24/2019 12:27:41,27.77,27.77,27.77,27.77,27.57,27.57,0.22,0.22,0.22,0.22,0.218,0.218
3/24/2019 12:45:00,15min,Peter Sinks,UCC,270,27.3,28.3,27.2,27.85,27.71,30.13,29.29,3/24/2019 12:44:36,3/24/2019 12:44:36,3/24/2019 12:44:57,3/24/2019 12:44:57,28.04,27.99,3/24/2019 12:44:55,3/24/2019 12:44:55,26.89,26.70,28.02,27.17,3/24/2019 12:32:19,3/24/2019 12:32:19,3/24/2019 12:30:03,3/24/2019 12:30:03,26.99,26.94,3/24/2019 12:31:38,3/24/2019 12:31:38,27.28,27.11,28.82,27.96,27.39,27.34,0.2000,0.2010,0.5060,0.5020,0.2230,0.2230,472,659,24MAR2019:12:43:38,18.9,3/24/2019 12:31:17,12.0,5,12.6300,4890,3/24/2019 12:39:26,4800,3/24/2019 12:30:03,4842,13.0,28.6,28.6,28.6,28.6,3/24/2019 12:45:00,3/24/2019 12:45:00,3/24/2019 12:45:00,3/24/2019 12:45:00,27.9,27.9,3/24/2019 12:45:00,3/24/2019 12:45:00,27.31,27.31,27.31,27.31,3/24/2019 12:32:28,3/24/2019 12:32:28,3/24/2019 12:32:28,3/24/2019 12:32:27,27.1,27.1,3/24/2019 12:32:03,3/24/2019 12:32:02,27.78,27.78,27.78,27.78,27.35,27.35,0.328,0.328,0.328,0.329,0.2,0.201
3/24/2019 13:00:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.8,28.01,27.85,30.21,29.34,3/24/2019 12:45:40,3/24/2019 12:45:40,3/24/2019 12:46:08,3/24/2019 12:46:08,28.12,28.07,3/24/2019 12:45:02,3/24/2019 12:45:02,26.53,26.41,27.35,26.44,3/24/2019 12:50:37,3/24/2019 12:50:37,3/24/2019 12:50:56,3/24/2019 12:50:57,26.69,26.64,3/24/2019 12:56:17,3/24/2019 12:56:17,27.18,27.02,28.99,28.09,27.31,27.26,0.3410,0.3320,0.6210,0.6300,0.3500,0.3500,629,693,24MAR2019:12:52:21,20.0,3/24/2019 12:50:20,10.5,15,14.9000,4920,3/24/2019 12:51:49,4830,3/24/2019 12:45:14,4881,13.0,28.7,28.7,28.7,28.7,3/24/2019 12:45:17,3/24/2019 12:45:16,3/24/2019 12:45:16,3/24/2019 12:45:16,28.05,28.05,3/24/2019 12:45:25,3/24/2019 12:45:24,26.81,26.81,26.81,26.81,3/24/2019 12:51:06,3/24/2019 12:51:06,3/24/2019 12:51:06,3/24/2019 12:51:06,26.77,26.76,3/24/2019 12:51:01,3/24/2019 12:51:00,27.83,27.83,27.82,27.82,27.3,27.3,0.436,0.436,0.436,0.436,0.345,0.345
3/24/2019 13:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,27.3,27.72,27.55,29.91,29.02,3/24/2019 13:03:18,3/24/2019 13:03:18,3/24/2019 13:03:01,3/24/2019 13:03:01,27.66,27.61,3/24/2019 13:03:00,3/24/2019 13:03:00,26.65,26.46,28.38,27.50,3/24/2019 13:01:47,3/24/2019 13:01:47,3/24/2019 13:05:43,3/24/2019 13:05:43,26.84,26.79,3/24/2019 13:08:23,3/24/2019 13:08:23,27.15,26.95,29.09,28.21,27.16,27.11,0.1520,0.1570,0.2600,0.2690,0.1420,0.1420,524,796,24MAR2019:13:01:59,18.4,3/24/2019 13:04:23,11.3,9,14.0000,4980,3/24/2019 13:11:35,4860,3/24/2019 13:00:27,4928,13.1,28.31,28.31,28.31,28.31,3/24/2019 13:03:08,3/24/2019 13:03:08,3/24/2019 13:03:07,3/24/2019 13:03:07,27.45,27.46,3/24/2019 13:03:28,3/24/2019 13:03:27,27.54,27.54,27.54,27.54,3/24/2019 13:13:56,3/24/2019 13:13:56,3/24/2019 13:13:56,3/24/2019 13:05:48,26.96,26.96,3/24/2019 13:05:20,3/24/2019 13:05:19,27.85,27.85,27.85,27.85,27.14,27.14,0.153,0.153,0.153,0.153,0.112,0.112
3/24/2019 13:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.1,27.49,27.35,29.48,28.63,3/24/2019 13:27:34,3/24/2019 13:27:34,3/24/2019 13:29:24,3/24/2019 13:29:24,27.59,27.54,3/24/2019 13:27:44,3/24/2019 13:27:44,26.70,26.53,27.79,26.93,3/24/2019 13:17:43,3/24/2019 13:17:42,3/24/2019 13:25:24,3/24/2019 13:25:25,26.84,26.79,3/24/2019 13:17:40,3/24/2019 13:17:40,27.16,27.00,28.71,27.84,27.25,27.20,0.1450,0.1480,0.3310,0.3290,0.1410,0.1410,387,517,24MAR2019:13:29:43,17.1,3/24/2019 13:25:23,10.0,14,15.7900,5310,3/24/2019 13:29:52,4890,3/24/2019 13:17:50,4978,13.2,28.09,28.09,28.09,28.1,3/24/2019 13:29:30,3/24/2019 13:29:29,3/24/2019 13:29:29,3/24/2019 13:29:29,27.44,27.44,3/24/2019 13:27:50,3/24/2019 13:27:49,27.23,27.23,27.23,27.22,3/24/2019 13:25:29,3/24/2019 13:25:29,3/24/2019 13:25:28,3/24/2019 13:25:28,26.96,26.96,3/24/2019 13:18:03,3/24/2019 13:18:02,27.68,27.68,27.68,27.68,27.22,27.22,0.19,0.19,0.19,0.19,0.13,0.13
3/24/2019 13:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.3,27.95,27.80,29.99,29.10,3/24/2019 13:39:43,3/24/2019 13:39:43,3/24/2019 13:40:22,3/24/2019 13:40:15,28.04,27.98,3/24/2019 13:41:34,3/24/2019 13:41:34,26.87,26.72,27.98,27.11,3/24/2019 13:30:03,3/24/2019 13:30:01,3/24/2019 13:33:43,3/24/2019 13:33:42,27.06,27.01,3/24/2019 13:30:02,3/24/2019 13:30:02,27.40,27.25,29.12,28.24,27.56,27.51,0.2050,0.2130,0.4290,0.4320,0.2170,0.2170,613,791,24MAR2019:13:40:22,20.0,3/24/2019 13:43:59,11.1,16,16.8700,5430,3/24/2019 13:31:22,5280,3/24/2019 13:30:07,5388,14.4,28.5,28.5,28.5,28.51,3/24/2019 13:40:01,3/24/2019 13:40:00,3/24/2019 13:40:00,3/24/2019 13:40:00,27.91,27.91,3/24/2019 13:40:01,3/24/2019 13:40:00,27.32,27.32,27.32,27.32,3/24/2019 13:33:51,3/24/2019 13:33:51,3/24/2019 13:33:51,3/24/2019 13:33:50,27.2,27.2,3/24/2019 13:30:15,3/24/2019 13:30:14,28,28,28,28,27.53,27.53,0.258,0.257,0.257,0.258,0.21,0.21
3/24/2019 14:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,27.0,27.56,27.42,29.41,28.53,3/24/2019 13:45:27,3/24/2019 13:45:27,3/24/2019 13:46:25,3/24/2019 13:46:26,27.66,27.61,3/24/2019 13:45:05,3/24/2019 13:45:05,26.65,26.47,27.80,26.94,3/24/2019 13:59:31,3/24/2019 13:59:31,3/24/2019 13:51:02,3/24/2019 13:51:27,26.70,26.65,3/24/2019 13:59:06,3/24/2019 13:59:06,27.11,26.96,28.47,27.60,27.22,27.17,0.1910,0.1970,0.3840,0.3780,0.1910,0.1910,435,561,24MAR2019:13:45:56,21.3,3/24/2019 13:47:59,12.3,19,13.8900,5430,3/24/2019 13:46:15,5340,3/24/2019 13:45:01,5383,14.7,28.14,28.13,28.14,28.14,3/24/2019 13:45:32,3/24/2019 13:45:31,3/24/2019 13:45:31,3/24/2019 13:45:31,27.67,27.67,3/24/2019 13:45:01,3/24/2019 13:45:01,27.16,27.16,27.16,27.16,3/24/2019 13:57:16,3/24/2019 13:57:16,3/24/2019 13:57:15,3/24/2019 13:57:14,26.78,26.78,3/24/2019 13:59:35,3/24/2019 13:59:35,27.54,27.54,27.54,27.54,27.21,27.21,0.257,0.256,0.256,0.256,0.182,0.182
3/24/2019 14:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.7,27.03,26.87,28.48,27.63,3/24/2019 14:01:11,3/24/2019 14:01:11,3/24/2019 14:07:35,3/24/2019 14:07:31,27.07,27.02,3/24/2019 14:01:11,3/24/2019 14:01:11,26.35,26.19,27.45,26.57,3/24/2019 14:14:56,3/24/2019 14:14:55,3/24/2019 14:09:56,3/24/2019 14:09:56,26.47,26.42,3/24/2019 14:14:41,3/24/2019 14:14:41,26.70,26.54,27.94,27.09,26.81,26.76,0.1210,0.1230,0.2550,0.2560,0.1250,0.1250,346,381,24MAR2019:14:12:41,29.1,3/24/2019 14:13:11,11.9,16,21.6600,5460,3/24/2019 14:14:48,5340,3/24/2019 14:00:42,5385,14.7,27.42,27.42,27.42,27.42,3/24/2019 14:01:14,3/24/2019 14:01:14,3/24/2019 14:01:14,3/24/2019 14:01:13,26.98,26.98,3/24/2019 14:01:40,3/24/2019 14:01:23,26.81,26.81,26.81,26.81,3/24/2019 14:10:06,3/24/2019 14:10:06,3/24/2019 14:10:06,3/24/2019 14:10:05,26.56,26.56,3/24/2019 14:15:00,3/24/2019 14:15:00,27.07,27.07,27.07,27.07,26.79,26.79,0.152,0.152,0.152,0.152,0.102,0.102
3/24/2019 14:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.5,26.72,26.57,28.19,27.34,3/24/2019 14:24:33,3/24/2019 14:29:48,3/24/2019 14:24:39,3/24/2019 14:24:40,26.84,26.79,3/24/2019 14:26:21,3/24/2019 14:26:21,26.26,26.08,27.24,26.44,3/24/2019 14:17:37,3/24/2019 14:17:37,3/24/2019 14:16:17,3/24/2019 14:16:17,26.39,26.34,3/24/2019 14:16:13,3/24/2019 14:16:13,26.52,26.35,27.77,26.94,26.66,26.61,0.0920,0.0950,0.2050,0.1990,0.0860,0.0860,331,378,24MAR2019:14:30:00,26.1,3/24/2019 14:26:36,10.6,4,23.6300,5460,3/24/2019 14:17:52,5220,3/24/2019 14:25:21,5354,14.3,27.14,27.14,27.14,27.14,3/24/2019 14:24:43,3/24/2019 14:24:43,3/24/2019 14:24:42,3/24/2019 14:24:42,26.73,26.73,3/24/2019 14:21:21,3/24/2019 14:21:20,26.59,26.59,26.59,26.59,3/24/2019 14:16:26,3/24/2019 14:16:26,3/24/2019 14:16:25,3/24/2019 14:16:25,26.46,26.46,3/24/2019 14:17:54,3/24/2019 14:17:54,26.9,26.9,26.9,26.9,26.63,26.63,0.122,0.122,0.122,0.122,0.067,0.067
3/24/2019 14:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.4,26.80,26.67,28.37,27.54,3/24/2019 14:32:29,3/24/2019 14:32:29,3/24/2019 14:37:24,3/24/2019 14:39:54,26.98,26.93,3/24/2019 14:32:30,3/24/2019 14:32:30,26.09,25.90,27.00,26.14,3/24/2019 14:43:14,3/24/2019 14:43:14,3/24/2019 14:42:58,3/24/2019 14:42:59,26.24,26.19,3/24/2019 14:43:18,3/24/2019 14:43:18,26.56,26.41,27.78,26.93,26.68,26.63,0.1350,0.1310,0.3300,0.3330,0.1190,0.1190,418,487,24MAR2019:14:35:05,26.1,3/24/2019 14:31:57,12.5,19,20.5800,5310,3/24/2019 14:30:04,5220,3/24/2019 14:30:01,5261,14.2,27.23,27.23,27.23,27.23,3/24/2019 14:40:02,3/24/2019 14:40:02,3/24/2019 14:40:01,3/24/2019 14:40:01,26.78,26.78,3/24/2019 14:31:46,3/24/2019 14:31:45,26.4,26.4,26.4,26.4,3/24/2019 14:43:04,3/24/2019 14:43:04,3/24/2019 14:43:04,3/24/2019 14:43:03,26.37,26.37,3/24/2019 14:44:28,3/24/2019 14:44:27,26.92,26.92,26.92,26.92,26.65,26.65,0.199,0.199,0.199,0.199,0.099,0.1
3/24/2019 15:00:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.6,26.93,26.77,28.77,27.93,3/24/2019 14:57:58,3/24/2019 14:51:04,3/24/2019 14:58:00,3/24/2019 14:58:00,26.99,26.94,3/24/2019 14:50:22,3/24/2019 14:50:22,26.18,26.05,27.27,26.42,3/24/2019 14:46:51,3/24/2019 14:46:51,3/24/2019 14:45:19,3/24/2019 14:45:19,26.39,26.34,3/24/2019 14:47:03,3/24/2019 14:47:03,26.59,26.43,27.95,27.10,26.72,26.67,0.1360,0.1340,0.3540,0.3560,0.1030,0.1030,426,569,24MAR2019:14:50:00,21.7,3/24/2019 14:50:24,10.6,20,17.2100,5310,3/24/2019 14:47:44,5220,3/24/2019 14:46:05,5269,14.3,27.51,27.51,27.51,27.51,3/24/2019 14:58:09,3/24/2019 14:58:09,3/24/2019 14:58:09,3/24/2019 14:58:08,26.88,26.88,3/24/2019 14:50:47,3/24/2019 14:50:46,26.67,26.67,26.67,26.67,3/24/2019 14:45:28,3/24/2019 14:45:28,3/24/2019 14:45:27,3/24/2019 14:45:27,26.47,26.47,3/24/2019 14:47:24,3/24/2019 14:47:24,27.01,27.01,27.01,27.01,26.69,26.69,0.194,0.194,0.194,0.194,0.081,0.081
3/24/2019 15:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.6,27.52,27.40,29.56,28.69,3/24/2019 15:12:15,3/24/2019 15:12:15,3/24/2019 15:12:34,3/24/2019 15:12:34,27.58,27.53,3/24/2019 15:14:48,3/24/2019 15:14:48,26.31,26.17,27.35,26.47,3/24/2019 15:03:53,3/24/2019 15:03:53,3/24/2019 15:00:17,3/24/2019 15:00:17,26.60,26.55,3/24/2019 15:04:46,3/24/2019 15:04:46,26.88,26.73,28.18,27.31,27.01,26.96,0.2400,0.2460,0.5240,0.5300,0.2330,0.2330,494,663,24MAR2019:15:13:24,16.7,3/24/2019 15:12:42,7.8,36,24.7800,5370,3/24/2019 15:01:31,5220,3/24/2019 15:01:11,5281,14.3,28.09,28.09,28.09,28.09,3/24/2019 15:12:45,3/24/2019 15:12:44,3/24/2019 15:12:44,3/24/2019 15:12:41,27.41,27.41,3/24/2019 15:12:43,3/24/2019 15:12:43,26.69,26.69,26.69,26.69,3/24/2019 15:00:24,3/24/2019 15:00:24,3/24/2019 15:00:24,3/24/2019 15:00:24,26.57,26.58,3/24/2019 15:00:01,3/24/2019 15:00:01,27.27,27.27,27.27,27.27,26.97,26.97,0.339,0.339,0.34,0.34,0.215,0.215
3/24/2019 15:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,27.0,27.69,27.54,30.02,29.17,3/24/2019 15:19:57,3/24/2019 15:19:57,3/24/2019 15:15:47,3/24/2019 15:15:47,27.74,27.69,3/24/2019 15:23:16,3/24/2019 15:23:16,26.54,26.41,27.55,26.65,3/24/2019 15:20:05,3/24/2019 15:20:05,3/24/2019 15:18:09,3/24/2019 15:18:09,26.84,26.79,3/24/2019 15:20:15,3/24/2019 15:20:15,27.22,27.05,28.59,27.72,27.33,27.28,0.2260,0.2160,0.5860,0.5920,0.1750,0.1750,499,728,24MAR2019:15:15:31,14.9,3/24/2019 15:22:14,7.4,37,24.3600,5310,3/24/2019 15:15:05,5250,3/24/2019 15:15:01,5282,14.3,28.33,28.33,28.33,28.33,3/24/2019 15:15:50,3/24/2019 15:15:50,3/24/2019 15:15:49,3/24/2019 15:15:48,27.65,27.65,3/24/2019 15:23:42,3/24/2019 15:23:42,26.89,26.89,26.89,26.89,3/24/2019 15:18:22,3/24/2019 15:18:22,3/24/2019 15:18:22,3/24/2019 15:18:21,27.02,27.02,3/24/2019 15:18:39,3/24/2019 15:18:39,27.64,27.64,27.64,27.64,27.31,27.31,0.338,0.337,0.337,0.338,0.146,0.146
3/24/2019 15:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.5,27.96,27.83,30.30,29.45,3/24/2019 15:30:42,3/24/2019 15:30:42,3/24/2019 15:42:46,3/24/2019 15:42:45,28.04,27.99,3/24/2019 15:36:32,3/24/2019 15:36:32,27.24,27.07,28.32,27.44,3/24/2019 15:41:41,3/24/2019 15:41:40,3/24/2019 15:34:08,3/24/2019 15:33:49,27.29,27.24,3/24/2019 15:30:04,3/24/2019 15:30:04,27.55,27.39,29.31,28.48,27.68,27.63,0.1310,0.1430,0.4550,0.4710,0.1440,0.1440,431,600,24MAR2019:15:30:39,14.0,3/24/2019 15:36:59,7.4,9,24.0200,5310,3/24/2019 15:30:14,5220,3/24/2019 15:43:05,5285,14.3,28.7,28.7,28.7,28.7,3/24/2019 15:42:55,3/24/2019 15:42:55,3/24/2019 15:42:55,3/24/2019 15:42:55,27.9,27.9,3/24/2019 15:36:54,3/24/2019 15:36:53,27.66,27.66,27.66,27.66,3/24/2019 15:34:16,3/24/2019 15:34:16,3/24/2019 15:34:16,3/24/2019 15:34:16,27.34,27.34,3/24/2019 15:30:01,3/24/2019 15:30:01,28.18,28.18,28.18,28.18,27.66,27.66,0.234,0.234,0.234,0.235,0.126,0.125
3/24/2019 16:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.5,27.84,27.70,30.69,29.81,3/24/2019 15:54:51,3/24/2019 15:54:51,3/24/2019 15:55:24,3/24/2019 15:55:24,27.95,27.90,3/24/2019 15:54:51,3/24/2019 15:54:51,27.02,26.82,28.45,27.53,3/24/2019 15:48:54,3/24/2019 15:48:54,3/24/2019 15:47:23,3/24/2019 15:56:53,27.27,27.22,3/24/2019 15:48:55,3/24/2019 15:48:55,27.50,27.32,29.45,28.60,27.59,27.54,0.1430,0.1520,0.5200,0.5300,0.1680,0.1680,395,599,24MAR2019:15:55:13,13.2,3/24/2019 15:49:25,6.5,15,22.7000,5340,3/24/2019 15:51:44,5220,3/24/2019 15:52:21,5287,14.3,28.86,28.85,28.85,28.86,3/24/2019 15:55:27,3/24/2019 15:55:27,3/24/2019 15:55:26,3/24/2019 15:55:26,27.87,27.87,3/24/2019 15:55:31,3/24/2019 15:55:30,27.66,27.66,27.66,27.66,3/24/2019 15:47:18,3/24/2019 15:47:17,3/24/2019 15:47:18,3/24/2019 15:47:17,27.31,27.31,3/24/2019 15:49:23,3/24/2019 15:49:22,28.21,28.21,28.21,28.21,27.56,27.56,0.288,0.288,0.288,0.289,0.149,0.149
3/24/2019 16:15:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.6,28.21,28.08,31.67,30.79,3/24/2019 16:12:19,3/24/2019 16:12:39,3/24/2019 16:02:52,3/24/2019 16:02:52,28.49,28.44,3/24/2019 16:12:22,3/24/2019 16:12:22,27.27,27.15,28.50,27.73,3/24/2019 16:05:44,3/24/2019 16:07:54,3/24/2019 16:08:44,3/24/2019 16:08:44,27.29,27.24,3/24/2019 16:08:01,3/24/2019 16:08:01,27.73,27.58,29.79,28.95,27.86,27.80,0.1980,0.1880,0.6560,0.6600,0.2180,0.2180,364,784,24MAR2019:16:11:48,12.9,3/24/2019 16:08:46,4.9,14,52.2500,5340,3/24/2019 16:02:51,5250,3/24/2019 16:00:02,5291,14.3,29.48,29.48,29.48,29.48,3/24/2019 16:02:56,3/24/2019 16:02:55,3/24/2019 16:02:55,3/24/2019 16:02:55,28.34,28.34,3/24/2019 16:12:51,3/24/2019 16:12:51,27.86,27.86,27.86,27.86,3/24/2019 16:08:19,3/24/2019 16:08:19,3/24/2019 16:08:19,3/24/2019 16:08:18,27.42,27.42,3/24/2019 16:08:18,3/24/2019 16:08:17,28.51,28.51,28.51,28.51,27.83,27.83,0.386,0.386,0.386,0.386,0.205,0.205
3/24/2019 16:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.1,27.88,27.70,30.38,29.58,3/24/2019 16:18:44,3/24/2019 16:18:44,3/24/2019 16:15:38,3/24/2019 16:15:38,27.97,27.91,3/24/2019 16:17:56,3/24/2019 16:17:56,26.93,26.74,27.86,27.09,3/24/2019 16:29:52,3/24/2019 16:29:52,3/24/2019 16:29:59,3/24/2019 16:29:59,26.92,26.87,3/24/2019 16:29:51,3/24/2019 16:29:51,27.42,27.24,29.00,28.18,27.48,27.43,0.2580,0.2620,0.4370,0.4420,0.2680,0.2680,244,299,24MAR2019:16:18:40,14.9,3/24/2019 16:22:40,7.3,6,18.6400,5310,3/24/2019 16:15:01,5220,3/24/2019 16:22:39,5285,14.3,28.82,28.82,28.82,28.82,3/24/2019 16:15:42,3/24/2019 16:15:42,3/24/2019 16:15:42,3/24/2019 16:15:42,27.83,27.83,3/24/2019 16:17:41,3/24/2019 16:17:41,27.18,27.18,27.18,27.18,3/24/2019 16:30:00,3/24/2019 16:30:00,3/24/2019 16:30:00,3/24/2019 16:30:00,27.01,27,3/24/2019 16:30:00,3/24/2019 16:30:00,27.97,27.97,27.97,27.97,27.47,27.47,0.321,0.321,0.322,0.322,0.258,0.258
3/24/2019 16:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.3,27.10,26.94,28.33,27.53,3/24/2019 16:33:54,3/24/2019 16:33:54,3/24/2019 16:32:19,3/24/2019 16:32:20,27.21,27.16,3/24/2019 16:33:03,3/24/2019 16:33:03,26.06,25.82,27.10,26.32,3/24/2019 16:41:44,3/24/2019 16:42:46,3/24/2019 16:38:17,3/24/2019 16:38:18,26.09,26.04,3/24/2019 16:42:45,3/24/2019 16:42:45,26.57,26.38,27.67,26.87,26.59,26.53,0.2840,0.2900,0.3290,0.3220,0.3200,0.3200,176,253,24MAR2019:16:33:11,14.9,3/24/2019 16:31:25,8.7,357,16.8500,5310,3/24/2019 16:30:02,5220,3/24/2019 16:31:26,5280,14.3,27.38,27.38,27.38,27.38,3/24/2019 16:32:33,3/24/2019 16:32:32,3/24/2019 16:32:32,3/24/2019 16:32:32,27.1,27.1,3/24/2019 16:34:00,3/24/2019 16:33:59,26.47,26.47,26.47,26.47,3/24/2019 16:41:53,3/24/2019 16:41:53,3/24/2019 16:41:53,3/24/2019 16:41:53,26.16,26.16,3/24/2019 16:43:05,3/24/2019 16:43:04,26.88,26.88,26.88,26.88,26.57,26.57,0.293,0.293,0.293,0.293,0.313,0.313
3/24/2019 17:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.2,26.57,26.39,28.17,27.36,3/24/2019 16:46:07,3/24/2019 16:56:10,3/24/2019 16:56:54,3/24/2019 16:56:53,26.76,26.71,3/24/2019 16:56:10,3/24/2019 16:56:10,25.95,25.76,26.95,26.18,3/24/2019 16:50:39,3/24/2019 16:50:39,3/24/2019 16:49:52,3/24/2019 16:49:52,26.01,25.96,3/24/2019 16:52:23,3/24/2019 16:52:23,26.30,26.12,27.48,26.69,26.35,26.30,0.1380,0.1400,0.2730,0.2700,0.1660,0.1660,188,280,24MAR2019:16:56:05,14.2,3/24/2019 16:55:15,8.7,358,16.9800,5310,3/24/2019 16:45:17,5220,3/24/2019 16:52:30,5280,14.3,27.04,27.04,27.04,27.04,3/24/2019 16:56:58,3/24/2019 16:56:58,3/24/2019 16:56:58,3/24/2019 16:56:57,26.72,26.73,3/24/2019 16:56:39,3/24/2019 16:56:39,26.29,26.29,26.29,26.29,3/24/2019 16:52:30,3/24/2019 16:52:30,3/24/2019 16:52:30,3/24/2019 16:52:30,26.06,26.06,3/24/2019 16:53:26,3/24/2019 16:53:26,26.65,26.65,26.65,26.65,26.33,26.33,0.19,0.19,0.19,0.19,0.155,0.155
3/24/2019 17:15:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.7,26.62,26.46,27.75,26.94,3/24/2019 17:00:53,3/24/2019 17:00:54,3/24/2019 17:01:02,3/24/2019 17:01:02,26.76,26.71,3/24/2019 17:00:42,3/24/2019 17:00:42,25.50,25.32,26.48,25.71,3/24/2019 17:14:39,3/24/2019 17:14:38,3/24/2019 17:13:45,3/24/2019 17:13:45,25.48,25.43,3/24/2019 17:14:41,3/24/2019 17:14:41,26.07,25.88,27.25,26.45,26.10,26.05,0.2780,0.2820,0.2190,0.2160,0.2840,0.2840,172,262,24MAR2019:17:10:20,14.2,3/24/2019 17:03:16,8.6,4,16.1600,5310,3/24/2019 17:00:55,5220,3/24/2019 17:10:31,5278,14.2,26.89,26.89,26.89,26.89,3/24/2019 17:01:06,3/24/2019 17:01:04,3/24/2019 17:01:05,3/24/2019 17:01:05,26.67,26.67,3/24/2019 17:01:10,3/24/2019 17:01:09,25.86,25.86,25.86,25.86,3/24/2019 17:13:54,3/24/2019 17:13:54,3/24/2019 17:13:54,3/24/2019 17:13:53,25.59,25.59,3/24/2019 17:14:57,3/24/2019 17:14:56,26.42,26.42,26.42,26.42,26.09,26.09,0.234,0.234,0.234,0.234,0.272,0.272
3/24/2019 17:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,25.80,25.62,27.07,26.30,3/24/2019 17:15:29,3/24/2019 17:15:26,3/24/2019 17:15:29,3/24/2019 17:15:29,25.86,25.81,3/24/2019 17:19:03,3/24/2019 17:19:03,24.96,24.77,25.91,25.09,3/24/2019 17:28:55,3/24/2019 17:28:54,3/24/2019 17:29:13,3/24/2019 17:28:50,25.04,25.00,3/24/2019 17:28:55,3/24/2019 17:28:55,25.47,25.27,26.57,25.78,25.48,25.43,0.1610,0.1630,0.2880,0.2940,0.1560,0.1560,143,237,24MAR2019:17:15:05,14.0,3/24/2019 17:22:51,9.2,7,15.2900,5310,3/24/2019 17:15:01,5220,3/24/2019 17:22:51,5274,14.3,26.12,26.12,26.12,26.12,3/24/2019 17:15:36,3/24/2019 17:15:36,3/24/2019 17:15:36,3/24/2019 17:15:35,25.7,25.7,3/24/2019 17:15:37,3/24/2019 17:15:37,25.22,25.22,25.22,25.22,3/24/2019 17:29:03,3/24/2019 17:29:03,3/24/2019 17:29:03,3/24/2019 17:29:03,25.05,25.05,3/24/2019 17:29:25,3/24/2019 17:29:24,25.78,25.78,25.78,25.78,25.46,25.46,0.212,0.212,0.213,0.213,0.139,0.139
3/24/2019 17:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.2,25.50,25.31,26.36,25.56,3/24/2019 17:37:31,3/24/2019 17:37:31,3/24/2019 17:31:35,3/24/2019 17:31:35,25.57,25.52,3/24/2019 17:42:30,3/24/2019 17:42:30,25.13,24.93,25.88,25.09,3/24/2019 17:45:00,3/24/2019 17:45:00,3/24/2019 17:30:01,3/24/2019 17:30:01,25.04,24.99,3/24/2019 17:35:07,3/24/2019 17:35:07,25.29,25.10,26.16,25.36,25.31,25.26,0.0720,0.0720,0.0910,0.0960,0.0870,0.0870,97,160,24MAR2019:17:30:43,12.3,3/24/2019 17:39:53,8.3,13,15.1500,5310,3/24/2019 17:31:18,5160,3/24/2019 17:35:04,5261,14.1,25.62,25.62,25.62,25.62,3/24/2019 17:37:36,3/24/2019 17:37:35,3/24/2019 17:37:35,3/24/2019 17:37:35,25.4,25.41,3/24/2019 17:43:13,3/24/2019 17:43:13,25.31,25.31,25.31,25.31,3/24/2019 17:30:08,3/24/2019 17:30:08,3/24/2019 17:30:08,3/24/2019 17:30:04,25.13,25.13,3/24/2019 17:45:00,3/24/2019 17:45:00,25.48,25.48,25.48,25.48,25.29,25.29,0.061,0.06,0.061,0.061,0.063,0.063
3/24/2019 18:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.2,25.43,25.23,26.44,25.65,3/24/2019 17:50:23,3/24/2019 17:50:24,3/24/2019 17:50:30,3/24/2019 17:50:34,25.57,25.52,3/24/2019 17:50:25,3/24/2019 17:50:25,25.03,24.82,25.92,25.14,3/24/2019 17:45:09,3/24/2019 17:45:09,3/24/2019 17:55:43,3/24/2019 17:55:43,24.97,24.92,3/24/2019 17:45:12,3/24/2019 17:45:12,25.30,25.09,26.17,25.37,25.32,25.27,0.0590,0.0610,0.1230,0.1270,0.0800,0.0800,85,114,24MAR2019:17:48:36,13.4,3/24/2019 17:48:15,8.0,8,14.5600,5310,3/24/2019 17:48:50,5160,3/24/2019 17:45:02,5229,14.0,25.67,25.67,25.67,25.67,3/24/2019 17:50:37,3/24/2019 17:50:37,3/24/2019 17:50:36,3/24/2019 17:50:36,25.42,25.42,3/24/2019 17:50:41,3/24/2019 17:50:40,25.29,25.29,25.29,25.29,3/24/2019 17:45:16,3/24/2019 17:45:16,3/24/2019 17:45:15,3/24/2019 17:45:15,25.07,25.07,3/24/2019 17:45:21,3/24/2019 17:45:20,25.48,25.48,25.48,25.48,25.29,25.29,0.078,0.078,0.078,0.078,0.068,0.068
3/24/2019 18:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.51,25.30,26.20,25.40,3/24/2019 18:03:27,3/24/2019 18:03:27,3/24/2019 18:03:17,3/24/2019 18:03:39,25.56,25.51,3/24/2019 18:03:19,3/24/2019 18:03:19,25.08,24.88,25.68,24.89,3/24/2019 18:01:00,3/24/2019 18:01:00,3/24/2019 18:11:34,3/24/2019 18:11:48,25.04,24.99,3/24/2019 18:11:35,3/24/2019 18:11:35,25.28,25.07,25.95,25.17,25.26,25.21,0.0840,0.0820,0.1300,0.1270,0.1060,0.1060,39,65,24MAR2019:18:00:01,12.7,3/24/2019 18:07:53,6.2,354,15.3900,5190,3/24/2019 18:00:02,5040,3/24/2019 18:13:10,5119,13.6,25.58,25.58,25.58,25.58,3/24/2019 18:03:43,3/24/2019 18:03:43,3/24/2019 18:03:43,3/24/2019 18:03:43,25.42,25.42,3/24/2019 18:04:02,3/24/2019 18:04:02,25.16,25.16,25.16,25.16,3/24/2019 18:11:53,3/24/2019 18:11:53,3/24/2019 18:11:52,3/24/2019 18:11:52,25.03,25.03,3/24/2019 18:01:47,3/24/2019 18:01:47,25.37,25.37,25.37,25.37,25.24,25.24,0.096,0.096,0.096,0.096,0.087,0.087
3/24/2019 18:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,25.0,25.82,25.70,26.48,25.70,3/24/2019 18:23:06,3/24/2019 18:23:05,3/24/2019 18:22:53,3/24/2019 18:22:53,26.09,26.04,3/24/2019 18:23:12,3/24/2019 18:23:12,24.46,24.26,25.61,24.82,3/24/2019 18:18:19,3/24/2019 18:18:19,3/24/2019 18:29:55,3/24/2019 18:29:56,24.74,24.69,3/24/2019 18:18:19,3/24/2019 18:18:19,25.19,25.01,26.03,25.24,25.26,25.21,0.2850,0.3040,0.2080,0.2060,0.3160,0.3160,11,21,24MAR2019:18:15:01,15.1,3/24/2019 18:20:38,7.4,3,15.4400,5070,3/24/2019 18:15:01,2520,3/24/2019 18:28:48,3717,13.4,25.9,25.9,25.9,25.9,3/24/2019 18:23:19,3/24/2019 18:23:18,3/24/2019 18:23:18,3/24/2019 18:23:18,25.97,25.97,3/24/2019 18:23:19,3/24/2019 18:23:18,25.05,25.05,25.05,25.05,3/24/2019 18:17:05,3/24/2019 18:17:04,3/24/2019 18:17:04,3/24/2019 18:17:04,24.85,24.85,3/24/2019 18:18:29,3/24/2019 18:17:27,25.37,25.37,25.37,25.37,25.23,25.23,0.206,0.206,0.206,0.206,0.307,0.307
3/24/2019 18:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.83,25.63,26.40,25.59,3/24/2019 18:37:51,3/24/2019 18:37:52,3/24/2019 18:37:27,3/24/2019 18:37:27,25.93,25.88,3/24/2019 18:37:46,3/24/2019 18:37:46,25.01,24.80,25.61,24.82,3/24/2019 18:30:11,3/24/2019 18:30:11,3/24/2019 18:30:01,3/24/2019 18:30:01,24.89,24.84,3/24/2019 18:30:11,3/24/2019 18:30:11,25.50,25.29,26.09,25.30,25.48,25.43,0.1820,0.1830,0.1870,0.1830,0.2060,0.2060,4,6,24MAR2019:18:30:01,11.8,3/24/2019 18:39:20,6.8,345,12.3700,2550,3/24/2019 18:30:01,2490,3/24/2019 18:38:36,2528,13.2,25.85,25.85,25.85,25.85,3/24/2019 18:37:56,3/24/2019 18:37:56,3/24/2019 18:37:55,3/24/2019 18:37:55,25.81,25.81,3/24/2019 18:38:06,3/24/2019 18:38:05,25.1,25.1,25.1,25.1,3/24/2019 18:30:14,3/24/2019 18:30:13,3/24/2019 18:30:13,3/24/2019 18:30:13,25.02,25.02,3/24/2019 18:30:39,3/24/2019 18:30:38,25.54,25.54,25.54,25.54,25.45,25.45,0.184,0.184,0.184,0.183,0.195,0.194
3/24/2019 19:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.0,25.71,25.52,26.25,25.45,3/24/2019 18:45:18,3/24/2019 18:45:18,3/24/2019 18:45:20,3/24/2019 18:45:19,25.64,25.59,3/24/2019 18:45:19,3/24/2019 18:45:19,23.41,23.19,24.45,23.69,3/24/2019 18:56:55,3/24/2019 18:56:55,3/24/2019 18:56:57,3/24/2019 18:56:57,23.85,23.80,3/24/2019 18:56:55,3/24/2019 18:56:55,25.01,24.81,25.52,24.73,25.02,24.97,0.4460,0.4460,0.3810,0.3750,0.3770,0.3770,1,3,24MAR2019:18:45:01,10.3,3/24/2019 18:45:10,6.1,1,15.6000,2520,3/24/2019 18:45:01,2460,3/24/2019 18:51:18,2495,13.0,25.68,25.68,25.68,25.68,3/24/2019 18:45:24,3/24/2019 18:45:24,3/24/2019 18:45:23,3/24/2019 18:45:23,25.67,25.66,3/24/2019 18:45:01,3/24/2019 18:45:01,23.88,23.88,23.88,23.87,3/24/2019 18:59:07,3/24/2019 18:59:07,3/24/2019 18:59:07,3/24/2019 18:59:06,24.15,24.15,3/24/2019 18:59:18,3/24/2019 18:59:18,25.03,25.03,25.03,25.03,25.01,25.01,0.386,0.385,0.385,0.386,0.352,0.352
3/24/2019 19:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.3,25.63,25.40,25.96,25.20,3/24/2019 19:12:45,3/24/2019 19:12:44,3/24/2019 19:12:46,3/24/2019 19:12:46,25.57,25.52,3/24/2019 19:13:55,3/24/2019 19:13:55,23.76,23.55,24.69,23.88,3/24/2019 19:05:38,3/24/2019 19:05:38,3/24/2019 19:05:38,3/24/2019 19:05:38,24.22,24.17,3/24/2019 19:05:38,3/24/2019 19:05:38,24.99,24.77,25.44,24.66,24.99,24.94,0.3110,0.3080,0.2600,0.2630,0.2520,0.2520,0,0,24MAR2019:19:00:01,14.2,3/24/2019 19:07:26,9.1,9,12.2000,2550,3/24/2019 19:07:38,2460,3/24/2019 19:00:02,2476,13.0,25.47,25.47,25.47,25.47,3/24/2019 19:12:53,3/24/2019 19:12:52,3/24/2019 19:12:52,3/24/2019 19:12:52,25.39,25.39,3/24/2019 19:14:02,3/24/2019 19:13:59,24.2,24.2,24.2,24.2,3/24/2019 19:05:43,3/24/2019 19:05:42,3/24/2019 19:05:42,3/24/2019 19:05:42,24.4,24.4,3/24/2019 19:05:58,3/24/2019 19:05:58,24.96,24.96,24.96,24.96,24.95,24.95,0.26,0.259,0.26,0.26,0.229,0.229
3/24/2019 19:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.58,25.36,26.00,25.24,3/24/2019 19:17:39,3/24/2019 19:17:39,3/24/2019 19:21:41,3/24/2019 19:21:42,25.64,25.59,3/24/2019 19:17:51,3/24/2019 19:17:51,24.46,24.25,25.25,24.45,3/24/2019 19:24:15,3/24/2019 19:24:15,3/24/2019 19:24:14,3/24/2019 19:24:15,24.74,24.69,3/24/2019 19:24:18,3/24/2019 19:24:18,25.26,25.05,25.73,24.95,25.26,25.21,0.1850,0.1820,0.1360,0.1370,0.1560,0.1560,-0,-0,24MAR2019:19:15:01,12.7,3/24/2019 19:18:19,7.5,9,12.8800,2490,3/24/2019 19:15:01,2460,3/24/2019 19:15:02,2468,12.9,25.5,25.5,25.5,25.5,3/24/2019 19:17:54,3/24/2019 19:17:53,3/24/2019 19:17:53,3/24/2019 19:17:53,25.44,25.44,3/24/2019 19:18:08,3/24/2019 19:18:07,24.75,24.75,24.75,24.74,3/24/2019 19:24:21,3/24/2019 19:24:20,3/24/2019 19:24:20,3/24/2019 19:24:20,24.86,24.86,3/24/2019 19:24:30,3/24/2019 19:24:29,25.25,25.25,25.25,25.25,25.24,25.24,0.134,0.134,0.134,0.135,0.123,0.123
3/24/2019 19:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.67,25.44,25.92,25.19,3/24/2019 19:43:38,3/24/2019 19:43:38,3/24/2019 19:30:23,3/24/2019 19:30:24,25.57,25.52,3/24/2019 19:43:38,3/24/2019 19:43:38,24.55,24.35,25.21,24.43,3/24/2019 19:40:02,3/24/2019 19:40:02,3/24/2019 19:43:16,3/24/2019 19:43:16,24.82,24.77,3/24/2019 19:42:16,3/24/2019 19:42:16,25.14,24.94,25.61,24.84,25.14,25.09,0.2210,0.2180,0.1490,0.1500,0.1680,0.1680,-0,-0,24MAR2019:19:36:29,13.6,3/24/2019 19:32:32,7.5,5,13.4400,2490,3/24/2019 19:30:16,2430,3/24/2019 19:31:18,2463,12.9,25.45,25.45,25.45,25.45,3/24/2019 19:43:46,3/24/2019 19:43:46,3/24/2019 19:43:45,3/24/2019 19:43:45,25.42,25.42,3/24/2019 19:37:39,3/24/2019 19:37:39,24.82,24.82,24.82,24.81,3/24/2019 19:43:20,3/24/2019 19:43:20,3/24/2019 19:43:20,3/24/2019 19:43:20,24.9,24.9,3/24/2019 19:32:30,3/24/2019 19:32:29,25.13,25.13,25.13,25.13,25.12,25.12,0.154,0.154,0.154,0.155,0.134,0.134
3/24/2019 20:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.59,25.37,26.08,25.32,3/24/2019 19:49:44,3/24/2019 19:49:44,3/24/2019 19:46:16,3/24/2019 19:46:43,25.65,25.60,3/24/2019 19:52:15,3/24/2019 19:52:15,24.71,24.49,25.27,24.48,3/24/2019 19:50:49,3/24/2019 19:50:49,3/24/2019 19:55:37,3/24/2019 19:55:36,24.83,24.78,3/24/2019 19:50:42,3/24/2019 19:50:42,25.21,25.01,25.65,24.88,25.21,25.16,0.1960,0.1940,0.1490,0.1540,0.1640,0.1640,-0,-0,24MAR2019:19:45:04,11.2,3/24/2019 19:45:48,6.3,15,13.9700,2490,3/24/2019 19:45:01,2430,3/24/2019 19:45:55,2462,12.9,25.51,25.51,25.51,25.51,3/24/2019 19:46:48,3/24/2019 19:46:48,3/24/2019 19:46:48,3/24/2019 19:46:48,25.43,25.43,3/24/2019 19:52:27,3/24/2019 19:52:26,24.87,24.87,24.87,24.87,3/24/2019 19:50:51,3/24/2019 19:50:50,3/24/2019 19:50:50,3/24/2019 19:50:50,24.97,24.97,3/24/2019 19:50:54,3/24/2019 19:50:53,25.19,25.19,25.19,25.19,25.19,25.19,0.141,0.141,0.141,0.141,0.129,0.129
3/24/2019 20:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.0,25.36,25.15,25.65,24.90,3/24/2019 20:00:29,3/24/2019 20:00:30,3/24/2019 20:00:32,3/24/2019 20:00:33,25.34,25.29,3/24/2019 20:00:36,3/24/2019 20:00:36,23.88,23.67,24.55,23.76,3/24/2019 20:05:40,3/24/2019 20:05:40,3/24/2019 20:05:48,3/24/2019 20:05:48,23.84,23.79,3/24/2019 20:05:47,3/24/2019 20:05:47,24.61,24.40,25.08,24.31,24.57,24.52,0.2480,0.2480,0.2130,0.2160,0.2400,0.2400,-0,-0,24MAR2019:20:13:14,9.2,3/24/2019 20:07:15,5.9,8,13.4100,2490,3/24/2019 20:00:07,2430,3/24/2019 20:02:02,2458,12.9,25.2,25.2,25.2,25.2,3/24/2019 20:00:36,3/24/2019 20:00:36,3/24/2019 20:00:36,3/24/2019 20:00:36,25.12,25.12,3/24/2019 20:00:50,3/24/2019 20:00:50,24.04,24.04,24.04,24.04,3/24/2019 20:05:53,3/24/2019 20:05:53,3/24/2019 20:05:53,3/24/2019 20:05:53,24.01,24.01,3/24/2019 20:06:09,3/24/2019 20:06:08,24.6,24.6,24.6,24.6,24.55,24.55,0.217,0.217,0.217,0.217,0.224,0.223
3/24/2019 20:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.46,25.26,25.92,25.16,3/24/2019 20:24:29,3/24/2019 20:24:30,3/24/2019 20:25:22,3/24/2019 20:25:23,25.56,25.51,3/24/2019 20:28:50,3/24/2019 20:28:50,24.83,24.60,25.34,24.59,3/24/2019 20:15:02,3/24/2019 20:15:02,3/24/2019 20:15:02,3/24/2019 20:15:01,24.73,24.68,3/24/2019 20:15:05,3/24/2019 20:15:05,25.29,25.08,25.76,24.99,25.28,25.23,0.1540,0.1610,0.1300,0.1270,0.1880,0.1870,-0,-0,24MAR2019:20:24:50,12.5,3/24/2019 20:25:21,7.0,6,16.1400,2490,3/24/2019 20:18:47,2430,3/24/2019 20:15:02,2455,12.8,25.43,25.43,25.43,25.43,3/24/2019 20:25:46,3/24/2019 20:25:46,3/24/2019 20:25:46,3/24/2019 20:25:46,25.43,25.44,3/24/2019 20:28:07,3/24/2019 20:28:06,24.87,24.87,24.87,24.87,3/24/2019 20:15:11,3/24/2019 20:15:11,3/24/2019 20:15:11,3/24/2019 20:15:10,24.83,24.83,3/24/2019 20:15:01,3/24/2019 20:15:01,25.28,25.28,25.28,25.28,25.24,25.24,0.145,0.145,0.145,0.145,0.186,0.186
3/24/2019 20:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.60,25.40,26.06,25.31,3/24/2019 20:38:23,3/24/2019 20:36:19,3/24/2019 20:39:26,3/24/2019 20:39:24,25.71,25.66,3/24/2019 20:32:49,3/24/2019 20:32:49,25.25,25.04,25.71,24.93,3/24/2019 20:43:26,3/24/2019 20:43:25,3/24/2019 20:43:30,3/24/2019 20:43:29,25.19,25.14,3/24/2019 20:44:27,3/24/2019 20:44:27,25.47,25.27,25.89,25.13,25.47,25.42,0.0750,0.0760,0.0730,0.0780,0.1010,0.1010,-0,-0,24MAR2019:20:30:03,12.1,3/24/2019 20:32:09,6.4,4,17.9200,2460,3/24/2019 20:30:01,2430,3/24/2019 20:30:05,2454,12.9,25.56,25.56,25.56,25.56,3/24/2019 20:39:35,3/24/2019 20:39:35,3/24/2019 20:39:34,3/24/2019 20:39:34,25.55,25.55,3/24/2019 20:34:25,3/24/2019 20:34:24,25.25,25.25,25.25,25.25,3/24/2019 20:43:38,3/24/2019 20:43:37,3/24/2019 20:43:37,3/24/2019 20:43:37,25.24,25.24,3/24/2019 20:44:19,3/24/2019 20:44:19,25.44,25.44,25.44,25.44,25.45,25.45,0.07,0.07,0.07,0.07,0.086,0.086
3/24/2019 21:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.58,25.38,26.08,25.33,3/24/2019 20:52:09,3/24/2019 20:52:11,3/24/2019 20:52:08,3/24/2019 20:52:09,25.71,25.66,3/24/2019 20:51:13,3/24/2019 20:51:13,25.25,25.03,25.71,24.94,3/24/2019 20:45:45,3/24/2019 20:45:45,3/24/2019 20:47:37,3/24/2019 20:47:39,25.19,25.14,3/24/2019 20:47:43,3/24/2019 20:47:43,25.41,25.21,25.84,25.08,25.43,25.38,0.0670,0.0650,0.0830,0.0860,0.0850,0.0850,-0,-0,24MAR2019:20:48:09,14.7,3/24/2019 20:55:54,7.1,17,23.8900,2520,3/24/2019 20:52:52,2430,3/24/2019 20:45:03,2450,12.8,25.57,25.57,25.57,25.57,3/24/2019 20:52:21,3/24/2019 20:52:21,3/24/2019 20:52:21,3/24/2019 20:52:20,25.55,25.55,3/24/2019 20:53:27,3/24/2019 20:53:26,25.27,25.27,25.27,25.27,3/24/2019 20:57:49,3/24/2019 20:57:49,3/24/2019 20:57:49,3/24/2019 20:57:48,25.24,25.24,3/24/2019 20:54:44,3/24/2019 20:54:43,25.39,25.39,25.39,25.39,25.4,25.4,0.071,0.071,0.071,0.071,0.067,0.067
3/24/2019 21:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.44,25.24,25.91,25.15,3/24/2019 21:14:31,3/24/2019 21:14:31,3/24/2019 21:01:02,3/24/2019 21:01:01,25.57,25.52,3/24/2019 21:11:13,3/24/2019 21:11:13,24.86,24.65,25.44,24.65,3/24/2019 21:07:06,3/24/2019 21:07:06,3/24/2019 21:07:08,3/24/2019 21:07:08,24.83,24.78,3/24/2019 21:07:06,3/24/2019 21:07:06,25.25,25.05,25.69,24.91,25.25,25.20,0.1110,0.1110,0.1040,0.1050,0.1240,0.1240,-0,-0,24MAR2019:21:00:03,13.6,3/24/2019 21:00:48,4.8,5,28.8800,2520,3/24/2019 21:00:54,2430,3/24/2019 21:00:04,2450,12.8,25.41,25.41,25.41,25.41,3/24/2019 21:01:14,3/24/2019 21:01:14,3/24/2019 21:01:14,3/24/2019 21:01:13,25.41,25.41,3/24/2019 21:01:52,3/24/2019 21:01:51,25,25,25,25,3/24/2019 21:12:30,3/24/2019 21:12:29,3/24/2019 21:12:29,3/24/2019 21:12:29,25.03,25.03,3/24/2019 21:12:29,3/24/2019 21:12:29,25.23,25.23,25.23,25.23,25.22,25.22,0.097,0.096,0.097,0.097,0.101,0.101
3/24/2019 21:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.2,25.90,25.68,26.52,25.75,3/24/2019 21:25:42,3/24/2019 21:25:47,3/24/2019 21:25:40,3/24/2019 21:25:40,25.94,25.89,3/24/2019 21:25:46,3/24/2019 21:25:46,25.03,24.83,25.55,24.77,3/24/2019 21:15:04,3/24/2019 21:15:04,3/24/2019 21:16:31,3/24/2019 21:16:31,24.98,24.93,3/24/2019 21:16:33,3/24/2019 21:16:33,25.46,25.26,25.90,25.13,25.47,25.42,0.1860,0.1830,0.1870,0.1890,0.1770,0.1770,-0,-0,24MAR2019:21:15:01,20.0,3/24/2019 21:25:22,8.6,8,20.9900,2520,3/24/2019 21:25:23,2430,3/24/2019 21:15:01,2445,12.7,25.93,25.93,25.93,25.93,3/24/2019 21:25:52,3/24/2019 21:25:51,3/24/2019 21:25:51,3/24/2019 21:25:51,25.83,25.83,3/24/2019 21:26:13,3/24/2019 21:26:12,25.15,25.15,25.15,25.15,3/24/2019 21:15:15,3/24/2019 21:15:14,3/24/2019 21:15:14,3/24/2019 21:15:14,25.18,25.17,3/24/2019 21:28:10,3/24/2019 21:28:12,25.44,25.44,25.44,25.44,25.45,25.45,0.176,0.176,0.176,0.176,0.159,0.159
3/24/2019 21:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.38,25.17,25.83,25.08,3/24/2019 21:31:39,3/24/2019 21:31:39,3/24/2019 21:30:01,3/24/2019 21:31:38,25.36,25.31,3/24/2019 21:36:42,3/24/2019 21:36:42,24.63,24.41,25.21,24.45,3/24/2019 21:38:31,3/24/2019 21:39:54,3/24/2019 21:39:19,3/24/2019 21:39:19,24.83,24.78,3/24/2019 21:40:16,3/24/2019 21:40:16,25.12,24.91,25.56,24.79,25.10,25.05,0.1490,0.1490,0.1210,0.1210,0.1360,0.1360,-0,-0,24MAR2019:21:30:02,16.0,3/24/2019 21:35:21,8.3,10,14.7500,2460,3/24/2019 21:30:05,2430,3/24/2019 21:30:01,2443,12.8,25.33,25.33,25.33,25.33,3/24/2019 21:30:10,3/24/2019 21:30:10,3/24/2019 21:30:09,3/24/2019 21:30:09,25.26,25.26,3/24/2019 21:30:53,3/24/2019 21:30:53,24.8,24.81,24.8,24.8,3/24/2019 21:39:21,3/24/2019 21:39:21,3/24/2019 21:39:21,3/24/2019 21:39:21,24.86,24.86,3/24/2019 21:39:27,3/24/2019 21:39:26,25.1,25.1,25.1,25.1,25.08,25.08,0.115,0.115,0.115,0.115,0.107,0.107
3/24/2019 22:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.38,25.18,25.71,24.96,3/24/2019 21:49:15,3/24/2019 21:53:18,3/24/2019 21:48:22,3/24/2019 21:49:21,25.57,25.52,3/24/2019 21:53:37,3/24/2019 21:53:37,24.79,24.57,25.34,24.58,3/24/2019 21:47:50,3/24/2019 21:47:50,3/24/2019 21:47:00,3/24/2019 21:47:00,24.82,24.78,3/24/2019 21:59:08,3/24/2019 21:59:08,25.16,24.95,25.59,24.83,25.13,25.08,0.1110,0.1100,0.0740,0.0750,0.1090,0.1090,-0,-0,24MAR2019:21:59:33,11.2,3/24/2019 21:48:10,6.6,10,11.9800,2460,3/24/2019 21:45:03,2430,3/24/2019 21:45:01,2443,12.8,25.29,25.29,25.29,25.29,3/24/2019 21:53:32,3/24/2019 21:53:32,3/24/2019 21:53:32,3/24/2019 21:53:31,25.35,25.35,3/24/2019 21:53:46,3/24/2019 21:53:46,24.88,24.88,24.88,24.88,3/24/2019 21:45:03,3/24/2019 21:45:03,3/24/2019 21:45:03,3/24/2019 21:45:03,24.94,24.94,3/24/2019 21:47:24,3/24/2019 21:47:23,25.13,25.13,25.13,25.13,25.1,25.1,0.083,0.083,0.083,0.083,0.085,0.085
3/24/2019 22:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.35,25.13,25.72,24.98,3/24/2019 22:14:24,3/24/2019 22:14:24,3/24/2019 22:01:24,3/24/2019 22:01:24,25.35,25.30,3/24/2019 22:14:19,3/24/2019 22:14:19,24.64,24.43,25.24,24.46,3/24/2019 22:03:02,3/24/2019 22:03:02,3/24/2019 22:05:41,3/24/2019 22:06:10,24.75,24.70,3/24/2019 22:03:20,3/24/2019 22:03:20,25.01,24.80,25.47,24.71,25.00,24.95,0.1410,0.1380,0.1120,0.1170,0.1110,0.1110,-0,-0,24MAR2019:22:03:32,10.1,3/24/2019 22:02:23,6.7,17,10.3900,2460,3/24/2019 22:00:03,2430,3/24/2019 22:00:01,2441,12.8,25.23,25.23,25.23,25.24,3/24/2019 22:14:59,3/24/2019 22:14:59,3/24/2019 22:14:58,3/24/2019 22:14:58,25.24,25.24,3/24/2019 22:14:49,3/24/2019 22:14:48,24.8,24.8,24.8,24.8,3/24/2019 22:06:21,3/24/2019 22:06:20,3/24/2019 22:06:20,3/24/2019 22:06:20,24.85,24.85,3/24/2019 22:10:40,3/24/2019 22:10:39,24.99,24.99,24.99,24.99,24.98,24.98,0.111,0.111,0.111,0.111,0.082,0.082
3/24/2019 22:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.57,25.34,26.07,25.34,3/24/2019 22:24:04,3/24/2019 22:24:04,3/24/2019 22:20:26,3/24/2019 22:20:25,25.71,25.67,3/24/2019 22:24:11,3/24/2019 22:24:11,24.82,24.61,25.39,24.63,3/24/2019 22:27:47,3/24/2019 22:27:47,3/24/2019 22:29:50,3/24/2019 22:29:50,24.89,24.84,3/24/2019 22:28:56,3/24/2019 22:28:56,25.23,25.02,25.71,24.96,25.22,25.17,0.1430,0.1400,0.1380,0.1410,0.1520,0.1520,-0,-0,24MAR2019:22:28:33,10.7,3/24/2019 22:22:37,6.6,21,9.6700,2460,3/24/2019 22:15:04,2430,3/24/2019 22:15:01,2439,12.8,25.51,25.51,25.51,25.51,3/24/2019 22:24:12,3/24/2019 22:24:12,3/24/2019 22:24:12,3/24/2019 22:24:12,25.45,25.45,3/24/2019 22:24:12,3/24/2019 22:24:11,24.94,24.94,24.94,24.94,3/24/2019 22:27:50,3/24/2019 22:27:51,3/24/2019 22:27:50,3/24/2019 22:27:49,24.93,24.93,3/24/2019 22:28:04,3/24/2019 22:28:03,25.23,25.23,25.23,25.23,25.2,25.2,0.128,0.128,0.128,0.129,0.125,0.125
3/24/2019 22:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.62,25.42,26.08,25.33,3/24/2019 22:39:10,3/24/2019 22:39:10,3/24/2019 22:38:44,3/24/2019 22:38:05,25.71,25.66,3/24/2019 22:38:43,3/24/2019 22:38:43,24.75,24.54,25.28,24.51,3/24/2019 22:30:07,3/24/2019 22:30:07,3/24/2019 22:30:07,3/24/2019 22:30:07,24.82,24.77,3/24/2019 22:40:52,3/24/2019 22:40:52,25.29,25.08,25.73,24.98,25.29,25.24,0.1490,0.1470,0.1340,0.1370,0.1600,0.1600,-0,-0,24MAR2019:22:44:01,10.5,3/24/2019 22:32:29,6.7,15,12.0900,2460,3/24/2019 22:30:04,2430,3/24/2019 22:30:01,2438,12.8,25.54,25.54,25.54,25.55,3/24/2019 22:38:52,3/24/2019 22:38:51,3/24/2019 22:38:51,3/24/2019 22:38:51,25.53,25.53,3/24/2019 22:39:13,3/24/2019 22:39:12,24.86,24.86,24.86,24.85,3/24/2019 22:30:19,3/24/2019 22:30:18,3/24/2019 22:30:18,3/24/2019 22:30:18,24.92,24.92,3/24/2019 22:30:17,3/24/2019 22:30:16,25.27,25.27,25.27,25.27,25.26,25.26,0.131,0.131,0.131,0.131,0.139,0.139
3/24/2019 23:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.6,25.55,25.34,25.95,25.20,3/24/2019 22:47:20,3/24/2019 22:47:20,3/24/2019 22:47:20,3/24/2019 22:47:20,25.70,25.66,3/24/2019 22:47:26,3/24/2019 22:47:26,24.30,24.09,25.11,24.35,3/24/2019 22:57:05,3/24/2019 22:57:02,3/24/2019 22:57:07,3/24/2019 22:57:07,24.44,24.39,3/24/2019 22:57:07,3/24/2019 22:57:07,25.17,24.97,25.62,24.87,25.15,25.10,0.2000,0.1980,0.1720,0.1700,0.1870,0.1870,-0,-0,24MAR2019:22:57:35,11.6,3/24/2019 22:47:03,6.8,5,12.1400,2460,3/24/2019 22:45:09,2400,3/24/2019 22:55:02,2436,12.8,25.47,25.47,25.47,25.47,3/24/2019 22:47:29,3/24/2019 22:47:29,3/24/2019 22:47:29,3/24/2019 22:47:29,25.44,25.44,3/24/2019 22:47:48,3/24/2019 22:47:47,24.59,24.59,24.58,24.58,3/24/2019 22:57:15,3/24/2019 22:57:15,3/24/2019 22:57:15,3/24/2019 22:57:15,24.65,24.65,3/24/2019 22:57:28,3/24/2019 22:57:28,25.16,25.16,25.16,25.16,25.14,25.14,0.173,0.173,0.173,0.173,0.167,0.167
3/24/2019 23:15:00,15min,Peter Sinks,UCC,270,24.4,25.3,22.8,25.42,25.21,25.71,24.97,3/24/2019 23:00:45,3/24/2019 23:01:03,3/24/2019 23:00:48,3/24/2019 23:00:47,25.56,25.51,3/24/2019 23:00:50,3/24/2019 23:00:50,21.16,20.86,22.95,22.19,3/24/2019 23:12:34,3/24/2019 23:12:34,3/24/2019 23:12:36,3/24/2019 23:12:35,22.57,22.52,3/24/2019 23:12:34,3/24/2019 23:12:34,24.46,24.25,24.91,24.16,24.48,24.43,0.6150,0.6170,0.4990,0.4990,0.5500,0.5490,-0,-0,24MAR2019:23:15:00,10.1,3/24/2019 23:00:05,4.8,22,13.0200,2460,3/24/2019 23:00:04,2430,3/24/2019 23:00:01,2436,12.7,25.28,25.28,25.28,25.28,3/24/2019 23:01:09,3/24/2019 23:01:09,3/24/2019 23:01:09,3/24/2019 23:01:08,25.37,25.37,3/24/2019 23:01:09,3/24/2019 23:01:08,22.61,22.62,22.61,22.61,3/24/2019 23:12:40,3/24/2019 23:12:40,3/24/2019 23:12:40,3/24/2019 23:12:40,23.01,23,3/24/2019 23:12:58,3/24/2019 23:12:58,24.45,24.45,24.45,24.45,24.48,24.48,0.527,0.527,0.527,0.527,0.522,0.522
3/24/2019 23:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.6,25.66,25.45,26.08,25.35,3/24/2019 23:25:26,3/24/2019 23:25:17,3/24/2019 23:20:22,3/24/2019 23:20:21,25.71,25.66,3/24/2019 23:25:34,3/24/2019 23:25:34,22.92,22.67,23.96,23.19,3/24/2019 23:17:21,3/24/2019 23:17:21,3/24/2019 23:17:22,3/24/2019 23:17:22,23.54,23.50,3/24/2019 23:18:22,3/24/2019 23:18:22,24.70,24.50,25.09,24.36,24.73,24.68,0.6200,0.6200,0.5210,0.5280,0.5570,0.5570,-0,-0,24MAR2019:23:16:56,10.1,3/24/2019 23:19:12,4.5,26,13.7600,2460,3/24/2019 23:15:13,2400,3/24/2019 23:24:40,2435,12.7,25.55,25.55,25.55,25.55,3/24/2019 23:20:27,3/24/2019 23:20:27,3/24/2019 23:20:26,3/24/2019 23:20:26,25.54,25.54,3/24/2019 23:25:51,3/24/2019 23:25:50,23.58,23.58,23.58,23.58,3/24/2019 23:17:31,3/24/2019 23:17:31,3/24/2019 23:17:31,3/24/2019 23:17:31,23.68,23.69,3/24/2019 23:15:01,3/24/2019 23:15:01,24.66,24.66,24.66,24.66,24.7,24.7,0.533,0.533,0.533,0.534,0.539,0.538
3/24/2019 23:45:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.2,25.58,25.36,25.86,25.15,3/24/2019 23:31:32,3/24/2019 23:31:33,3/24/2019 23:32:49,3/24/2019 23:32:49,25.49,25.44,3/24/2019 23:31:43,3/24/2019 23:31:43,22.88,22.64,23.52,22.75,3/24/2019 23:40:02,3/24/2019 23:40:02,3/24/2019 23:41:37,3/24/2019 23:41:37,23.11,23.06,3/24/2019 23:41:36,3/24/2019 23:41:36,24.30,24.09,24.75,24.01,24.33,24.29,0.6680,0.6630,0.5550,0.5630,0.6010,0.6010,-0,-0,24MAR2019:23:30:06,8.8,3/24/2019 23:31:23,4.2,38,12.8900,2460,3/24/2019 23:30:06,2430,3/24/2019 23:30:01,2433,12.7,25.27,25.27,25.27,25.27,3/24/2019 23:32:18,3/24/2019 23:32:18,3/24/2019 23:32:18,3/24/2019 23:32:17,25.29,25.3,3/24/2019 23:32:02,3/24/2019 23:32:01,23.11,23.11,23.11,23.1,3/24/2019 23:41:47,3/24/2019 23:41:47,3/24/2019 23:41:47,3/24/2019 23:41:47,23.24,23.24,3/24/2019 23:41:55,3/24/2019 23:41:54,24.3,24.3,24.3,24.3,24.33,24.33,0.575,0.574,0.575,0.576,0.562,0.563
3/25/2019 00:00:00,15min,Peter Sinks,UCC,270,23.3,25.0,20.1,25.17,24.93,25.72,25.01,3/24/2019 23:47:57,3/24/2019 23:47:55,3/24/2019 23:47:57,3/24/2019 23:47:57,25.20,25.15,3/24/2019 23:48:05,3/24/2019 23:48:05,18.27,18.10,21.24,20.66,3/24/2019 23:52:19,3/24/2019 23:52:19,3/24/2019 23:52:23,3/24/2019 23:52:23,19.44,19.40,3/24/2019 23:52:22,3/24/2019 23:52:22,23.35,23.15,23.95,23.23,23.38,23.34,1.3510,1.3430,1.0480,1.0370,1.2700,1.2700,-0,-0,24MAR2019:23:45:23,5.7,3/24/2019 23:45:57,3.3,29,16.9600,2460,3/24/2019 23:45:11,2400,3/24/2019 23:52:03,2432,12.8,25.15,25.15,25.15,25.15,3/24/2019 23:48:08,3/24/2019 23:48:07,3/24/2019 23:48:07,3/24/2019 23:48:07,24.93,24.93,3/24/2019 23:49:01,3/24/2019 23:49:00,20.12,20.13,20.12,20.11,3/24/2019 23:52:26,3/24/2019 23:52:25,3/24/2019 23:52:25,3/24/2019 23:52:25,20.04,20.04,3/24/2019 23:52:38,3/24/2019 23:52:37,23.42,23.42,23.42,23.42,23.38,23.38,1.145,1.145,1.146,1.146,1.233,1.233
3/25/2019 00:15:00,15min,Peter Sinks,UCC,270,21.0,23.2,16.6,23.45,23.30,23.63,22.91,3/25/2019 00:00:49,3/25/2019 00:00:38,3/25/2019 00:00:21,3/25/2019 00:00:21,23.33,23.28,3/25/2019 00:00:48,3/25/2019 00:00:48,14.43,14.37,18.10,17.27,3/25/2019 00:08:19,3/25/2019 00:08:18,3/25/2019 00:09:38,3/25/2019 00:09:39,15.93,15.88,3/25/2019 00:09:32,3/25/2019 00:09:32,21.07,20.88,21.91,21.20,21.11,21.06,2.3980,2.3810,1.5340,1.5230,2.1410,2.1410,-0,-0,25MAR2019:00:09:33,4.8,3/25/2019 00:02:57,2.6,37,19.5200,2460,3/25/2019 00:01:24,2400,3/25/2019 00:01:02,2429,12.7,23.24,23.25,23.25,23.25,3/25/2019 00:00:50,3/25/2019 00:00:50,3/25/2019 00:00:50,3/25/2019 00:00:50,23.13,23.13,3/25/2019 00:01:04,3/25/2019 00:01:03,16.96,16.97,16.96,16.95,3/25/2019 00:09:44,3/25/2019 00:09:44,3/25/2019 00:09:44,3/25/2019 00:09:41,16.17,16.16,3/25/2019 00:09:49,3/25/2019 00:09:48,21.3,21.3,21.3,21.29,21.16,21.15,1.858,1.856,1.859,1.861,2.047,2.048
3/25/2019 00:30:00,15min,Peter Sinks,UCC,270,17.8,22.5,15.7,23.03,22.91,23.04,22.37,3/25/2019 00:17:20,3/25/2019 00:17:19,3/25/2019 00:17:18,3/25/2019 00:17:18,22.72,22.67,3/25/2019 00:17:18,3/25/2019 00:17:18,14.58,14.50,16.90,16.18,3/25/2019 00:17:57,3/25/2019 00:17:57,3/25/2019 00:24:51,3/25/2019 00:24:51,15.32,15.28,3/25/2019 00:24:54,3/25/2019 00:24:54,17.82,17.63,18.73,18.03,17.82,17.78,1.8960,1.8690,1.4670,1.4760,1.6370,1.6360,-0,-0,25MAR2019:00:28:25,4.2,3/25/2019 00:16:09,0.8,7,80.7000,2430,3/25/2019 00:15:01,2400,3/25/2019 00:15:07,2426,12.7,22.72,22.71,22.71,22.72,3/25/2019 00:17:22,3/25/2019 00:17:22,3/25/2019 00:17:22,3/25/2019 00:17:21,22.31,22.31,3/25/2019 00:17:27,3/25/2019 00:17:26,15.88,15.88,15.88,15.87,3/25/2019 00:24:58,3/25/2019 00:24:58,3/25/2019 00:24:58,3/25/2019 00:24:58,15.48,15.48,3/25/2019 00:25:09,3/25/2019 00:25:09,18.07,18.07,18.07,18.07,17.82,17.82,1.591,1.589,1.591,1.593,1.559,1.559
3/25/2019 00:45:00,15min,Peter Sinks,UCC,270,18.1,19.5,16.8,19.80,19.53,19.65,19.00,3/25/2019 00:43:06,3/25/2019 00:43:05,3/25/2019 00:43:17,3/25/2019 00:43:16,19.59,19.55,3/25/2019 00:43:07,3/25/2019 00:43:07,16.52,16.32,17.36,16.67,3/25/2019 00:30:01,3/25/2019 00:30:01,3/25/2019 00:30:01,3/25/2019 00:30:01,16.89,16.85,3/25/2019 00:30:01,3/25/2019 00:30:01,18.17,17.95,18.42,17.73,18.13,18.09,0.7670,0.7440,0.4820,0.4930,0.6650,0.6650,-0,-0,25MAR2019:00:34:30,1.8,3/25/2019 00:40:28,0.4,198,19.6400,2460,3/25/2019 00:35:54,2400,3/25/2019 00:30:04,2426,12.6,19.45,19.45,19.45,19.45,3/25/2019 00:43:18,3/25/2019 00:43:17,3/25/2019 00:43:17,3/25/2019 00:43:17,19.51,19.51,3/25/2019 00:43:24,3/25/2019 00:43:23,16.77,16.78,16.77,16.77,3/25/2019 00:30:08,3/25/2019 00:30:08,3/25/2019 00:30:08,3/25/2019 00:30:08,16.88,16.88,3/25/2019 00:40:22,3/25/2019 00:40:21,18.06,18.06,18.06,18.06,18.11,18.11,0.596,0.595,0.596,0.597,0.643,0.643
3/25/2019 01:00:00,15min,Peter Sinks,UCC,270,19.2,20.1,17.4,20.31,20.06,20.46,19.81,3/25/2019 00:57:38,3/25/2019 00:57:22,3/25/2019 00:57:20,3/25/2019 00:57:21,20.26,20.21,3/25/2019 00:55:23,3/25/2019 00:55:23,17.34,17.15,18.00,17.31,3/25/2019 00:45:01,3/25/2019 00:45:01,3/25/2019 00:45:01,3/25/2019 00:45:01,17.28,17.23,3/25/2019 00:45:01,3/25/2019 00:45:01,19.25,19.02,19.49,18.80,19.21,19.16,0.7060,0.7000,0.6640,0.6620,0.7240,0.7240,-0,-0,25MAR2019:00:45:38,1.5,3/25/2019 00:45:14,0.4,27,29.9700,2430,3/25/2019 00:45:01,2400,3/25/2019 00:45:03,2425,12.7,20.14,20.14,20.14,20.14,3/25/2019 00:57:41,3/25/2019 00:57:40,3/25/2019 00:57:40,3/25/2019 00:57:40,20.15,20.15,3/25/2019 00:57:50,3/25/2019 00:57:49,17.44,17.44,17.44,17.44,3/25/2019 00:45:04,3/25/2019 00:45:03,3/25/2019 00:45:03,3/25/2019 00:45:03,17.42,17.42,3/25/2019 00:45:19,3/25/2019 00:45:18,19.13,19.13,19.13,19.13,19.15,19.15,0.689,0.688,0.688,0.688,0.75,0.749
3/25/2019 01:15:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.0,21.78,21.55,21.67,20.99,3/25/2019 01:07:21,3/25/2019 01:07:21,3/25/2019 01:07:21,3/25/2019 01:07:30,21.61,21.56,3/25/2019 01:07:26,3/25/2019 01:07:26,18.47,18.29,19.61,18.94,3/25/2019 01:00:01,3/25/2019 01:00:01,3/25/2019 01:00:01,3/25/2019 01:00:01,18.77,18.72,3/25/2019 01:00:02,3/25/2019 01:00:02,20.33,20.11,20.70,20.03,20.28,20.23,0.6700,0.6540,0.4740,0.4780,0.6410,0.6400,-0,-0,25MAR2019:01:08:04,1.8,3/25/2019 01:00:57,0.8,179,46.0900,2430,3/25/2019 01:00:01,2400,3/25/2019 01:00:03,2423,12.7,21.44,21.44,21.44,21.44,3/25/2019 01:07:26,3/25/2019 01:07:26,3/25/2019 01:07:26,3/25/2019 01:07:26,21.46,21.46,3/25/2019 01:06:12,3/25/2019 01:06:12,18.93,18.93,18.93,18.93,3/25/2019 01:00:07,3/25/2019 01:00:06,3/25/2019 01:00:06,3/25/2019 01:00:06,18.99,18.99,3/25/2019 01:00:24,3/25/2019 01:00:24,20.28,20.28,20.28,20.28,20.24,20.24,0.558,0.557,0.557,0.558,0.638,0.638
3/25/2019 01:30:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.0,21.55,21.30,21.55,20.82,3/25/2019 01:28:07,3/25/2019 01:28:06,3/25/2019 01:27:51,3/25/2019 01:27:52,21.46,21.41,3/25/2019 01:28:05,3/25/2019 01:28:05,19.71,19.46,20.50,19.83,3/25/2019 01:28:42,3/25/2019 01:28:42,3/25/2019 01:15:57,3/25/2019 01:15:57,19.89,19.84,3/25/2019 01:15:56,3/25/2019 01:15:56,20.50,20.27,20.87,20.20,20.46,20.42,0.3910,0.3840,0.2300,0.2260,0.3290,0.3280,-0,-0,25MAR2019:01:16:29,2.0,3/25/2019 01:27:10,0.3,350,43.5100,2430,3/25/2019 01:15:01,2400,3/25/2019 01:15:02,2422,12.7,21.25,21.25,21.25,21.25,3/25/2019 01:28:07,3/25/2019 01:28:07,3/25/2019 01:28:07,3/25/2019 01:28:06,21.35,21.35,3/25/2019 01:28:35,3/25/2019 01:28:34,19.99,20,20,19.99,3/25/2019 01:16:02,3/25/2019 01:16:01,3/25/2019 01:16:01,3/25/2019 01:16:01,20.01,20.01,3/25/2019 01:16:09,3/25/2019 01:16:08,20.46,20.46,20.46,20.46,20.44,20.44,0.288,0.288,0.288,0.289,0.306,0.306
3/25/2019 01:45:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.5,22.38,22.13,21.95,21.33,3/25/2019 01:33:34,3/25/2019 01:33:34,3/25/2019 01:36:55,3/25/2019 01:36:56,22.06,22.01,3/25/2019 01:33:31,3/25/2019 01:33:31,18.62,18.43,20.16,19.48,3/25/2019 01:37:41,3/25/2019 01:37:41,3/25/2019 01:32:10,3/25/2019 01:32:07,19.29,19.25,3/25/2019 01:32:08,3/25/2019 01:32:08,20.63,20.40,21.01,20.34,20.60,20.55,0.7800,0.7650,0.4330,0.4310,0.6260,0.6250,-0,-0,25MAR2019:01:30:22,2.4,3/25/2019 01:31:45,0.6,351,60.2900,2430,3/25/2019 01:30:02,2400,3/25/2019 01:30:01,2421,12.6,21.74,21.74,21.74,21.74,3/25/2019 01:33:40,3/25/2019 01:33:39,3/25/2019 01:33:39,3/25/2019 01:33:39,21.94,21.95,3/25/2019 01:33:56,3/25/2019 01:33:56,19.5,19.51,19.51,19.5,3/25/2019 01:32:11,3/25/2019 01:32:11,3/25/2019 01:32:11,3/25/2019 01:32:11,19.49,19.49,3/25/2019 01:32:13,3/25/2019 01:32:12,20.6,20.6,20.6,20.6,20.58,20.58,0.562,0.561,0.562,0.563,0.579,0.58
3/25/2019 02:00:00,15min,Peter Sinks,UCC,270,20.2,21.4,18.7,21.61,21.38,21.55,20.92,3/25/2019 01:53:17,3/25/2019 01:53:05,3/25/2019 01:53:21,3/25/2019 01:53:19,21.59,21.54,3/25/2019 01:52:56,3/25/2019 01:52:56,17.75,17.52,19.65,19.00,3/25/2019 01:59:12,3/25/2019 01:59:12,3/25/2019 01:59:32,3/25/2019 01:59:32,18.44,18.39,3/25/2019 01:59:34,3/25/2019 01:59:34,20.28,20.06,20.74,20.08,20.25,20.21,0.7490,0.7340,0.4450,0.4510,0.6650,0.6650,-0,-0,25MAR2019:01:59:18,1.8,3/25/2019 01:49:47,0.4,184,48.7200,2430,3/25/2019 01:45:01,2400,3/25/2019 01:45:02,2420,12.7,21.34,21.34,21.34,21.34,3/25/2019 01:53:26,3/25/2019 01:53:26,3/25/2019 01:53:25,3/25/2019 01:53:25,21.48,21.48,3/25/2019 01:53:28,3/25/2019 01:53:27,18.84,18.85,18.85,18.84,3/25/2019 01:59:35,3/25/2019 01:59:35,3/25/2019 01:59:35,3/25/2019 01:59:34,18.62,18.62,3/25/2019 01:59:46,3/25/2019 01:59:45,20.3,20.3,20.3,20.3,20.25,20.25,0.563,0.563,0.563,0.564,0.62,0.621
3/25/2019 02:15:00,15min,Peter Sinks,UCC,270,18.8,21.1,16.9,21.48,21.22,21.22,20.48,3/25/2019 02:08:21,3/25/2019 02:08:20,3/25/2019 02:08:19,3/25/2019 02:08:18,21.20,21.15,3/25/2019 02:08:28,3/25/2019 02:08:28,15.38,15.14,18.05,17.44,3/25/2019 02:13:43,3/25/2019 02:13:43,3/25/2019 02:15:00,3/25/2019 02:14:58,16.51,16.46,3/25/2019 02:13:49,3/25/2019 02:13:49,18.92,18.71,19.58,18.91,18.88,18.83,1.2120,1.2020,0.7130,0.7020,1.0050,1.0040,-0,-0,25MAR2019:02:14:54,2.2,3/25/2019 02:05:56,0.4,343,19.9600,2430,3/25/2019 02:00:01,2400,3/25/2019 02:00:02,2418,12.7,21.07,21.07,21.07,21.07,3/25/2019 02:08:29,3/25/2019 02:08:29,3/25/2019 02:08:29,3/25/2019 02:08:28,21.05,21.05,3/25/2019 02:08:41,3/25/2019 02:08:41,17.06,17.06,17.05,17.04,3/25/2019 02:13:55,3/25/2019 02:13:55,3/25/2019 02:13:55,3/25/2019 02:13:55,16.79,16.79,3/25/2019 02:14:12,3/25/2019 02:14:12,19.05,19.05,19.04,19.04,18.89,18.89,0.891,0.891,0.892,0.894,0.919,0.92
3/25/2019 02:30:00,15min,Peter Sinks,UCC,270,15.4,17.4,13.2,17.81,17.51,18.06,17.42,3/25/2019 02:16:50,3/25/2019 02:16:50,3/25/2019 02:16:49,3/25/2019 02:15:01,17.56,17.51,3/25/2019 02:16:46,3/25/2019 02:16:46,11.80,11.57,13.96,13.30,3/25/2019 02:26:03,3/25/2019 02:26:02,3/25/2019 02:28:02,3/25/2019 02:28:00,12.86,12.82,3/25/2019 02:26:08,3/25/2019 02:26:08,15.51,15.31,16.11,15.46,15.51,15.46,1.2820,1.2600,1.0650,1.0620,1.1420,1.1410,-0,-0,25MAR2019:02:15:02,1.1,3/25/2019 02:15:53,0.0,337,7.5810,2430,3/25/2019 02:15:02,2400,3/25/2019 02:15:01,2415,12.7,17.59,17.59,17.59,17.6,3/25/2019 02:16:54,3/25/2019 02:16:54,3/25/2019 02:16:53,3/25/2019 02:16:53,17.28,17.28,3/25/2019 02:17:02,3/25/2019 02:17:02,13.27,13.28,13.27,13.26,3/25/2019 02:28:06,3/25/2019 02:28:06,3/25/2019 02:28:06,3/25/2019 02:28:06,13.22,13.21,3/25/2019 02:26:29,3/25/2019 02:26:28,15.63,15.63,15.63,15.63,15.54,15.54,1.081,1.081,1.082,1.082,1.078,1.078
3/25/2019 02:45:00,15min,Peter Sinks,UCC,270,12.6,14.9,9.8,15.89,15.70,14.80,14.00,3/25/2019 02:39:55,3/25/2019 02:39:55,3/25/2019 02:39:57,3/25/2019 02:42:33,15.39,15.34,3/25/2019 02:39:55,3/25/2019 02:39:55,8.41,8.19,10.95,10.22,3/25/2019 02:34:59,3/25/2019 02:34:58,3/25/2019 02:35:10,3/25/2019 02:35:09,9.36,9.31,3/25/2019 02:35:22,3/25/2019 02:35:22,12.72,12.51,13.10,12.40,12.69,12.65,1.6100,1.5940,0.9390,0.9390,1.4350,1.4340,-0,-0,25MAR2019:02:30:01,1.8,3/25/2019 02:41:12,0.2,205,9.9000,2430,3/25/2019 02:30:01,2400,3/25/2019 02:30:02,2411,12.7,14.75,14.74,14.75,14.76,3/25/2019 02:40:00,3/25/2019 02:40:00,3/25/2019 02:40:00,3/25/2019 02:40:00,15.01,15.01,3/25/2019 02:40:03,3/25/2019 02:40:03,9.83,9.84,9.83,9.81,3/25/2019 02:35:13,3/25/2019 02:35:13,3/25/2019 02:35:12,3/25/2019 02:35:12,9.77,9.77,3/25/2019 02:35:35,3/25/2019 02:35:34,12.69,12.69,12.69,12.69,12.69,12.69,1.187,1.185,1.187,1.189,1.362,1.362
3/25/2019 03:00:00,15min,Peter Sinks,UCC,270,11.3,13.2,8.9,13.78,13.64,13.55,12.96,3/25/2019 02:45:18,3/25/2019 02:45:18,3/25/2019 02:45:20,3/25/2019 02:45:18,13.45,13.41,3/25/2019 02:58:56,3/25/2019 02:58:56,7.48,7.23,9.62,8.87,3/25/2019 02:52:37,3/25/2019 02:52:36,3/25/2019 02:59:19,3/25/2019 02:59:19,8.75,8.71,3/25/2019 02:52:47,3/25/2019 02:52:47,11.33,11.13,11.69,11.07,11.31,11.27,1.3330,1.3330,0.9460,0.9480,1.1740,1.1730,-0,-0,25MAR2019:02:55:23,2.6,3/25/2019 02:59:41,0.3,44,48.1000,2430,3/25/2019 02:45:02,2400,3/25/2019 02:45:01,2410,12.7,13.3,13.3,13.3,13.31,3/25/2019 02:45:26,3/25/2019 02:45:26,3/25/2019 02:45:26,3/25/2019 02:45:26,13.13,13.13,3/25/2019 02:59:03,3/25/2019 02:59:03,8.84,8.86,8.84,8.83,3/25/2019 02:52:50,3/25/2019 02:52:49,3/25/2019 02:52:49,3/25/2019 02:52:49,9.02,9.01,3/25/2019 02:53:12,3/25/2019 02:53:11,11.31,11.31,11.31,11.31,11.31,11.31,1.071,1.069,1.07,1.072,1.096,1.097
3/25/2019 03:15:00,15min,Peter Sinks,UCC,270,10.5,15.1,4.7,15.62,15.46,15.03,14.36,3/25/2019 03:01:20,3/25/2019 03:01:20,3/25/2019 03:04:33,3/25/2019 03:04:52,15.47,15.43,3/25/2019 03:01:19,3/25/2019 03:01:19,3.66,3.31,6.00,5.19,3/25/2019 03:14:48,3/25/2019 03:14:47,3/25/2019 03:14:54,3/25/2019 03:14:53,4.22,4.18,3/25/2019 03:14:48,3/25/2019 03:14:48,10.56,10.34,11.22,10.59,10.62,10.58,3.1690,3.1870,2.4680,2.4820,3.0270,3.0250,-0,-0,25MAR2019:03:00:01,2.0,3/25/2019 03:02:52,0.4,183,39.0200,2430,3/25/2019 03:00:04,2400,3/25/2019 03:00:01,2413,12.7,14.89,14.89,14.89,14.89,3/25/2019 03:04:36,3/25/2019 03:04:36,3/25/2019 03:04:36,3/25/2019 03:04:35,15.22,15.22,3/25/2019 03:01:39,3/25/2019 03:01:38,4.727,4.735,4.728,4.72,3/25/2019 03:14:55,3/25/2019 03:14:54,3/25/2019 03:14:54,3/25/2019 03:14:54,4.699,4.687,3/25/2019 03:15:00,3/25/2019 03:15:00,10.74,10.74,10.73,10.73,10.7,10.7,2.74,2.74,2.743,2.745,2.876,2.879
3/25/2019 03:30:00,15min,Peter Sinks,UCC,270,3.6,7.0,-0.2,7.97,8.04,6.86,6.38,3/25/2019 03:20:36,3/25/2019 03:20:34,3/25/2019 03:15:44,3/25/2019 03:15:03,7.27,7.23,3/25/2019 03:20:44,3/25/2019 03:20:44,-1.96,-2.71,1.64,1.27,3/25/2019 03:21:51,3/25/2019 03:21:50,3/25/2019 03:21:56,3/25/2019 03:21:56,-0.77,-0.81,3/25/2019 03:21:56,3/25/2019 03:21:56,3.69,3.47,4.41,3.83,3.68,3.64,1.8410,1.9670,1.4030,1.3700,1.6250,1.6240,-0,-0,25MAR2019:03:15:01,0.9,3/25/2019 03:23:13,0.1,279,13.6700,2460,3/25/2019 03:27:57,2400,3/25/2019 03:15:02,2424,12.6,7.067,7.056,7.063,7.071,3/25/2019 03:20:45,3/25/2019 03:20:45,3/25/2019 03:20:45,3/25/2019 03:20:44,6.949,6.951,3/25/2019 03:20:59,3/25/2019 03:20:59,-0.087,-0.069,-0.085,-0.094,3/25/2019 03:22:00,3/25/2019 03:21:59,3/25/2019 03:21:59,3/25/2019 03:21:59,-0.261,-0.262,3/25/2019 03:22:16,3/25/2019 03:22:15,3.872,3.871,3.87,3.869,3.679,3.679,1.529,1.527,1.528,1.529,1.544,1.544
3/25/2019 03:45:00,15min,Peter Sinks,UCC,270,1.3,4.5,-1.4,4.87,5.11,4.98,4.44,3/25/2019 03:37:05,3/25/2019 03:37:05,3/25/2019 03:37:05,3/25/2019 03:37:05,4.66,4.62,3/25/2019 03:37:06,3/25/2019 03:37:06,-1.57,-2.67,-1.10,-1.70,3/25/2019 03:43:09,3/25/2019 03:41:09,3/25/2019 03:43:07,3/25/2019 03:43:07,-1.44,-1.47,3/25/2019 03:43:08,3/25/2019 03:43:08,1.37,1.13,1.84,1.32,1.34,1.31,1.6600,1.9460,1.4710,1.4860,1.4990,1.4980,-0,-0,25MAR2019:03:30:01,3.1,3/25/2019 03:35:19,0.9,162,51.1200,2460,3/25/2019 03:31:30,2400,3/25/2019 03:30:03,2432,12.6,4.692,4.688,4.689,4.69,3/25/2019 03:37:09,3/25/2019 03:37:09,3/25/2019 03:37:08,3/25/2019 03:37:08,4.296,4.296,3/25/2019 03:37:29,3/25/2019 03:37:28,-1.539,-1.538,-1.538,-1.537,3/25/2019 03:43:15,3/25/2019 03:43:15,3/25/2019 03:43:15,3/25/2019 03:43:15,-1.291,-1.292,3/25/2019 03:43:22,3/25/2019 03:43:21,1.416,1.416,1.416,1.416,1.344,1.343,1.587,1.584,1.585,1.585,1.455,1.454
3/25/2019 04:00:00,15min,Peter Sinks,UCC,270,0.7,3.3,-1.6,3.72,4.57,3.30,2.87,3/25/2019 03:49:01,3/25/2019 03:55:18,3/25/2019 03:48:58,3/25/2019 03:48:58,3.55,3.51,3/25/2019 03:49:02,3/25/2019 03:49:02,-1.62,-2.73,-1.89,-2.37,3/25/2019 03:53:12,3/25/2019 03:53:10,3/25/2019 03:53:09,3/25/2019 03:53:09,-1.29,-1.32,3/25/2019 03:53:21,3/25/2019 03:53:21,0.76,0.59,0.89,0.45,0.79,0.76,1.2920,1.7140,1.1610,1.1640,1.1830,1.1820,-0,-0,25MAR2019:03:45:02,2.4,3/25/2019 03:53:14,0.6,167,47.5800,2460,3/25/2019 03:45:01,2430,3/25/2019 03:45:02,2443,12.6,3.399,3.401,3.398,3.393,3/25/2019 03:49:04,3/25/2019 03:49:04,3/25/2019 03:49:04,3/25/2019 03:49:04,3.166,3.168,3/25/2019 03:49:10,3/25/2019 03:49:09,-2.007,-2.002,-2.002,-2.002,3/25/2019 03:53:19,3/25/2019 03:53:18,3/25/2019 03:53:18,3/25/2019 03:53:18,-1.254,-1.255,3/25/2019 03:53:49,3/25/2019 03:53:49,0.683,0.683,0.683,0.682,0.804,0.803,1.287,1.286,1.285,1.285,1.143,1.143
3/25/2019 04:15:00,15min,Peter Sinks,UCC,270,1.8,5.4,0.0,5.56,7.15,6.17,5.83,3/25/2019 04:13:17,3/25/2019 04:01:29,3/25/2019 04:01:03,3/25/2019 04:01:03,5.26,5.22,3/25/2019 04:01:31,3/25/2019 04:01:31,0.05,-0.82,0.29,-0.18,3/25/2019 04:07:32,3/25/2019 04:07:27,3/25/2019 04:14:15,3/25/2019 04:14:14,-0.02,-0.06,3/25/2019 04:07:30,3/25/2019 04:07:30,1.82,1.75,2.32,1.91,1.87,1.83,1.3440,2.0020,1.6190,1.6380,1.2860,1.2850,-0,-0,25MAR2019:04:14:37,3.1,3/25/2019 04:02:30,0.6,208,30.3800,2460,3/25/2019 04:00:02,2430,3/25/2019 04:00:01,2450,12.7,5.901,5.901,5.899,5.897,3/25/2019 04:13:19,3/25/2019 04:13:18,3/25/2019 04:13:18,3/25/2019 04:13:18,4.915,4.919,3/25/2019 04:13:31,3/25/2019 04:13:30,-0.065,-0.06,-0.061,-0.062,3/25/2019 04:07:38,3/25/2019 04:07:38,3/25/2019 04:07:37,3/25/2019 04:07:37,0.116,0.116,3/25/2019 04:07:52,3/25/2019 04:07:51,1.958,1.957,1.957,1.957,1.845,1.846,1.583,1.582,1.582,1.581,1.24,1.239
3/25/2019 04:30:00,15min,Peter Sinks,UCC,270,6.6,16.9,-0.4,16.43,17.15,18.77,18.51,3/25/2019 04:29:24,3/25/2019 04:29:16,3/25/2019 04:28:04,3/25/2019 04:28:04,16.66,16.62,3/25/2019 04:29:18,3/25/2019 04:29:18,-0.72,-1.66,-0.29,-0.62,3/25/2019 04:17:46,3/25/2019 04:17:43,3/25/2019 04:17:43,3/25/2019 04:17:42,-0.41,-0.44,3/25/2019 04:17:49,3/25/2019 04:17:49,6.50,6.93,7.57,7.23,6.47,6.43,4.9760,5.5060,5.8700,5.8970,4.9940,4.9900,-0,-0,25MAR2019:04:27:03,6.4,3/25/2019 04:28:53,2.1,55,50.9100,2490,3/25/2019 04:28:21,2430,3/25/2019 04:15:01,2452,12.7,17.18,17.18,17.18,17.17,3/25/2019 04:29:25,3/25/2019 04:29:25,3/25/2019 04:29:25,3/25/2019 04:29:25,16.54,16.54,3/25/2019 04:29:41,3/25/2019 04:29:40,-0.682,-0.677,-0.679,-0.68,3/25/2019 04:17:52,3/25/2019 04:17:51,3/25/2019 04:17:51,3/25/2019 04:17:51,-0.111,-0.113,3/25/2019 04:18:02,3/25/2019 04:18:01,6.908,6.912,6.917,6.922,6.189,6.198,5.48,5.481,5.482,5.483,4.857,4.861
3/25/2019 04:45:00,15min,Peter Sinks,UCC,270,19.0,20.3,16.7,20.19,20.40,21.30,20.98,3/25/2019 04:37:41,3/25/2019 04:35:40,3/25/2019 04:37:30,3/25/2019 04:37:30,20.26,20.21,3/25/2019 04:36:20,3/25/2019 04:36:20,16.45,16.84,17.05,16.65,3/25/2019 04:30:01,3/25/2019 04:30:01,3/25/2019 04:44:00,3/25/2019 04:44:00,16.51,16.47,3/25/2019 04:30:02,3/25/2019 04:30:02,19.01,18.98,19.64,19.29,19.05,19.00,0.7200,0.7120,0.7550,0.7590,0.7150,0.7150,-0,-0,25MAR2019:04:41:10,7.2,3/25/2019 04:30:49,5.9,37,8.1800,2490,3/25/2019 04:30:05,2370,3/25/2019 04:33:59,2449,12.7,20.45,20.45,20.44,20.44,3/25/2019 04:35:43,3/25/2019 04:35:43,3/25/2019 04:35:43,3/25/2019 04:35:42,20.12,20.12,3/25/2019 04:36:26,3/25/2019 04:36:26,17.08,17.09,17.12,17.14,3/25/2019 04:30:01,3/25/2019 04:30:01,3/25/2019 04:30:01,3/25/2019 04:30:01,16.39,16.39,3/25/2019 04:30:06,3/25/2019 04:30:06,19.22,19.22,19.22,19.22,18.99,18.99,0.675,0.675,0.673,0.672,0.777,0.774
3/25/2019 05:00:00,15min,Peter Sinks,UCC,270,18.9,20.3,17.9,20.35,20.62,21.45,21.15,3/25/2019 04:57:52,3/25/2019 04:57:46,3/25/2019 04:57:44,3/25/2019 04:57:44,20.25,20.20,3/25/2019 04:57:50,3/25/2019 04:57:50,17.95,17.31,17.63,17.29,3/25/2019 04:47:29,3/25/2019 04:47:13,3/25/2019 04:47:27,3/25/2019 04:47:27,17.87,17.83,3/25/2019 04:47:29,3/25/2019 04:47:29,19.02,18.82,19.36,19.03,19.00,18.95,0.5400,0.6770,0.8080,0.8110,0.5320,0.5320,-0,-0,25MAR2019:04:46:46,8.3,3/25/2019 04:49:45,6.6,32,4.5450,2460,3/25/2019 04:45:01,2430,3/25/2019 04:45:02,2438,12.7,20.67,20.67,20.67,20.66,3/25/2019 04:57:55,3/25/2019 04:57:55,3/25/2019 04:57:55,3/25/2019 04:57:54,19.93,19.93,3/25/2019 04:58:08,3/25/2019 04:58:07,17.75,17.75,17.75,17.76,3/25/2019 04:47:19,3/25/2019 04:47:19,3/25/2019 04:47:18,3/25/2019 04:47:18,18.04,18.04,3/25/2019 04:47:45,3/25/2019 04:47:45,19.05,19.05,19.05,19.05,18.97,18.97,0.655,0.655,0.655,0.654,0.507,0.507
3/25/2019 05:15:00,15min,Peter Sinks,UCC,270,19.4,21.1,17.0,20.82,21.03,22.69,22.27,3/25/2019 05:06:00,3/25/2019 05:05:27,3/25/2019 05:05:54,3/25/2019 05:05:54,20.84,20.80,3/25/2019 05:06:05,3/25/2019 05:06:05,16.73,14.88,16.23,15.80,3/25/2019 05:11:03,3/25/2019 05:11:02,3/25/2019 05:11:02,3/25/2019 05:11:02,16.89,16.84,3/25/2019 05:11:37,3/25/2019 05:11:37,19.48,19.27,20.35,19.97,19.47,19.42,0.8450,1.0360,1.0800,1.0780,0.8540,0.8540,-0,-0,25MAR2019:05:14:52,8.3,3/25/2019 05:08:39,5.4,30,10.9600,2460,3/25/2019 05:00:06,2400,3/25/2019 05:09:19,2432,12.7,21.58,21.57,21.57,21.57,3/25/2019 05:06:03,3/25/2019 05:06:02,3/25/2019 05:06:02,3/25/2019 05:06:02,20.65,20.65,3/25/2019 05:06:14,3/25/2019 05:06:13,16.73,16.74,16.74,16.74,3/25/2019 05:11:13,3/25/2019 05:11:13,3/25/2019 05:11:12,3/25/2019 05:11:12,17.21,17.21,3/25/2019 05:11:52,3/25/2019 05:11:52,19.78,19.78,19.78,19.78,19.45,19.45,0.943,0.943,0.943,0.943,0.817,0.817
3/25/2019 05:30:00,15min,Peter Sinks,UCC,270,12.4,18.5,8.1,18.36,18.61,19.59,19.31,3/25/2019 05:15:21,3/25/2019 05:16:33,3/25/2019 05:16:31,3/25/2019 05:16:31,18.01,17.96,3/25/2019 05:15:18,3/25/2019 05:15:18,7.12,3.92,7.96,7.76,3/25/2019 05:28:18,3/25/2019 05:28:16,3/25/2019 05:28:16,3/25/2019 05:28:16,8.31,8.27,3/25/2019 05:28:33,3/25/2019 05:28:33,12.57,12.15,13.08,12.74,12.50,12.46,2.5200,2.7490,2.6860,2.6740,2.4070,2.4060,-0,-0,25MAR2019:05:28:05,5.5,3/25/2019 05:16:29,1.4,41,67.9600,2430,3/25/2019 05:15:01,2400,3/25/2019 05:15:06,2424,12.6,18.38,18.38,18.37,18.37,3/25/2019 05:16:39,3/25/2019 05:16:39,3/25/2019 05:16:39,3/25/2019 05:16:38,18.62,18.59,3/25/2019 05:15:01,3/25/2019 05:15:01,7.522,7.554,7.543,7.532,3/25/2019 05:28:29,3/25/2019 05:28:28,3/25/2019 05:28:28,3/25/2019 05:28:28,8.72,8.72,3/25/2019 05:28:52,3/25/2019 05:28:52,12.7,12.7,12.7,12.69,12.62,12.61,2.595,2.591,2.591,2.59,2.425,2.421
3/25/2019 05:45:00,15min,Peter Sinks,UCC,270,9.1,12.0,5.4,12.82,14.36,13.52,13.39,3/25/2019 05:36:20,3/25/2019 05:36:19,3/25/2019 05:36:19,3/25/2019 05:36:19,12.04,12.00,3/25/2019 05:43:35,3/25/2019 05:43:35,4.52,1.57,5.17,4.75,3/25/2019 05:40:55,3/25/2019 05:40:49,3/25/2019 05:44:16,3/25/2019 05:44:16,5.71,5.67,3/25/2019 05:40:58,3/25/2019 05:40:58,9.11,8.89,9.34,9.09,9.14,9.10,1.7760,2.4720,1.6330,1.6530,1.6000,1.5990,-0,-0,25MAR2019:05:44:13,3.5,3/25/2019 05:35:44,1.3,191,79.5600,2430,3/25/2019 05:30:02,2400,3/25/2019 05:30:01,2420,12.6,12.38,12.37,12.37,12.36,3/25/2019 05:36:22,3/25/2019 05:36:22,3/25/2019 05:36:22,3/25/2019 05:36:22,11.66,11.66,3/25/2019 05:43:51,3/25/2019 05:43:50,4.917,4.952,4.939,4.929,3/25/2019 05:41:02,3/25/2019 05:41:01,3/25/2019 05:41:01,3/25/2019 05:41:01,5.918,5.918,3/25/2019 05:41:21,3/25/2019 05:41:20,9.14,9.14,9.14,9.14,9.18,9.18,1.737,1.732,1.733,1.735,1.417,1.419
3/25/2019 06:00:00,15min,Peter Sinks,UCC,270,5.3,10.9,1.8,11.00,11.58,11.29,11.15,3/25/2019 05:46:29,3/25/2019 05:46:28,3/25/2019 05:46:20,3/25/2019 05:46:20,11.00,10.95,3/25/2019 05:46:34,3/25/2019 05:46:34,1.77,-0.62,1.46,1.38,3/25/2019 05:52:05,3/25/2019 05:49:23,3/25/2019 05:52:01,3/25/2019 05:52:02,2.13,2.09,3/25/2019 05:52:14,3/25/2019 05:52:14,5.39,5.03,5.60,5.37,5.35,5.31,2.2650,2.7550,2.2460,2.2490,2.2300,2.2280,0,0,25MAR2019:06:00:00,3.1,3/25/2019 05:55:35,0.9,353,72.0700,2460,3/25/2019 05:56:57,2400,3/25/2019 05:45:03,2423,12.6,11.11,11.11,11.11,11.11,3/25/2019 05:46:34,3/25/2019 05:46:34,3/25/2019 05:46:33,3/25/2019 05:46:33,10.75,10.75,3/25/2019 05:46:49,3/25/2019 05:46:48,1.321,1.339,1.339,1.332,3/25/2019 05:52:11,3/25/2019 05:52:11,3/25/2019 05:52:10,3/25/2019 05:52:10,2.302,2.301,3/25/2019 05:52:31,3/25/2019 05:52:31,5.369,5.369,5.368,5.367,5.388,5.386,2.314,2.311,2.312,2.312,2.147,2.148
3/25/2019 06:15:00,15min,Peter Sinks,UCC,270,3.3,7.4,-0.0,7.37,8.54,8.93,8.75,3/25/2019 06:01:01,3/25/2019 06:00:58,3/25/2019 06:00:57,3/25/2019 06:00:57,7.12,7.08,3/25/2019 06:00:58,3/25/2019 06:00:58,-0.27,-2.11,-0.45,-0.70,3/25/2019 06:08:57,3/25/2019 06:08:43,3/25/2019 06:07:18,3/25/2019 06:07:18,-0.18,-0.21,3/25/2019 06:09:13,3/25/2019 06:09:13,3.37,3.16,3.74,3.51,3.36,3.32,2.0970,2.6530,2.0560,2.0720,2.1640,2.1630,1,3,25MAR2019:06:15:00,3.1,3/25/2019 06:00:22,1.2,82,84.1000,2460,3/25/2019 06:00:16,2400,3/25/2019 06:00:03,2441,12.7,8.03,8.03,8.03,8.02,3/25/2019 06:01:06,3/25/2019 06:01:05,3/25/2019 06:01:05,3/25/2019 06:01:05,6.749,6.749,3/25/2019 06:12:56,3/25/2019 06:12:55,-0.146,-0.15,-0.14,-0.134,3/25/2019 06:07:23,3/25/2019 06:07:23,3/25/2019 06:07:22,3/25/2019 06:07:22,0.101,0.1,3/25/2019 06:09:21,3/25/2019 06:09:21,3.468,3.467,3.467,3.466,3.36,3.36,2.146,2.144,2.144,2.144,2.093,2.094
3/25/2019 06:30:00,15min,Peter Sinks,UCC,270,1.6,5.3,-2.2,5.20,5.98,6.02,5.70,3/25/2019 06:20:39,3/25/2019 06:20:38,3/25/2019 06:20:39,3/25/2019 06:20:38,5.48,5.44,3/25/2019 06:20:39,3/25/2019 06:20:39,-2.48,-4.01,-0.74,-1.05,3/25/2019 06:25:27,3/25/2019 06:25:23,3/25/2019 06:25:37,3/25/2019 06:25:37,-2.93,-2.96,3/25/2019 06:25:28,3/25/2019 06:25:28,1.66,1.44,2.33,2.13,1.66,1.62,1.6200,2.1430,1.4260,1.4070,1.6990,1.6980,7,12,25MAR2019:06:30:00,3.3,3/25/2019 06:26:54,0.8,304,55.7000,4920,3/25/2019 06:27:20,2430,3/25/2019 06:15:02,2886,12.6,5.637,5.633,5.633,5.633,3/25/2019 06:20:42,3/25/2019 06:20:41,3/25/2019 06:20:41,3/25/2019 06:20:41,5.028,5.03,3/25/2019 06:20:46,3/25/2019 06:20:46,-1.687,-1.668,-1.682,-1.696,3/25/2019 06:25:42,3/25/2019 06:25:42,3/25/2019 06:25:42,3/25/2019 06:25:42,-2.751,-2.754,3/25/2019 06:25:46,3/25/2019 06:25:46,1.9,1.9,1.899,1.899,1.665,1.664,1.557,1.556,1.556,1.556,1.608,1.608
3/25/2019 06:45:00,15min,Peter Sinks,UCC,270,1.7,7.4,-1.1,7.25,7.99,7.72,7.51,3/25/2019 06:39:38,3/25/2019 06:39:38,3/25/2019 06:39:50,3/25/2019 06:39:50,7.78,7.74,3/25/2019 06:39:49,3/25/2019 06:39:49,-1.33,-2.57,-1.23,-1.37,3/25/2019 06:36:59,3/25/2019 06:31:35,3/25/2019 06:36:57,3/25/2019 06:36:57,-1.29,-1.33,3/25/2019 06:36:58,3/25/2019 06:36:58,1.73,1.55,1.98,1.81,1.73,1.70,1.9360,2.3310,1.9020,1.9010,1.9890,1.9880,17,22,25MAR2019:06:44:40,3.5,3/25/2019 06:42:14,1.3,59,85.3000,4920,3/25/2019 06:35:28,4860,3/25/2019 06:30:01,4887,12.5,7.256,7.251,7.254,7.258,3/25/2019 06:39:54,3/25/2019 06:39:54,3/25/2019 06:39:54,3/25/2019 06:39:53,7.475,7.477,3/25/2019 06:39:56,3/25/2019 06:39:55,-1.21,-1.208,-1.204,-1.205,3/25/2019 06:37:09,3/25/2019 06:37:09,3/25/2019 06:37:09,3/25/2019 06:37:08,-0.979,-0.979,3/25/2019 06:37:16,3/25/2019 06:37:15,1.764,1.764,1.764,1.764,1.715,1.715,1.963,1.961,1.962,1.962,1.903,1.903
3/25/2019 07:00:00,15min,Peter Sinks,UCC,270,1.1,5.9,-2.1,5.80,6.57,6.72,6.56,3/25/2019 06:53:02,3/25/2019 06:53:03,3/25/2019 06:53:02,3/25/2019 06:53:02,6.06,6.02,3/25/2019 06:53:02,3/25/2019 06:53:02,-2.12,-3.08,-2.35,-2.43,3/25/2019 06:50:15,3/25/2019 06:50:14,3/25/2019 06:50:14,3/25/2019 06:50:12,-2.20,-2.24,3/25/2019 06:49:18,3/25/2019 06:49:18,1.24,1.00,1.46,1.29,1.18,1.14,1.9140,2.2720,2.1220,2.1220,2.0570,2.0550,27,32,25MAR2019:06:59:57,3.1,3/25/2019 06:54:59,1.2,111,81.5000,4920,3/25/2019 06:45:02,4890,3/25/2019 06:45:01,4906,12.6,6.151,6.148,6.15,6.151,3/25/2019 06:53:09,3/25/2019 06:53:08,3/25/2019 06:53:08,3/25/2019 06:53:08,5.749,5.751,3/25/2019 06:53:21,3/25/2019 06:53:20,-2.35,-2.35,-2.349,-2.348,3/25/2019 06:50:25,3/25/2019 06:50:24,3/25/2019 06:50:24,3/25/2019 06:50:24,-1.923,-1.924,3/25/2019 06:50:40,3/25/2019 06:50:40,1.24,1.24,1.241,1.241,1.151,1.151,2.063,2.062,2.062,2.062,1.982,1.982
3/25/2019 07:15:00,15min,Peter Sinks,UCC,270,-1.3,4.7,-4.7,4.64,4.94,4.91,4.66,3/25/2019 07:01:20,3/25/2019 07:01:21,3/25/2019 07:01:19,3/25/2019 07:01:19,5.02,4.98,3/25/2019 07:01:20,3/25/2019 07:01:20,-4.53,-5.22,-5.12,-5.29,3/25/2019 07:12:11,3/25/2019 07:12:11,3/25/2019 07:12:11,3/25/2019 07:12:10,-4.87,-4.90,3/25/2019 07:12:09,3/25/2019 07:12:09,-1.10,-1.45,-1.03,-1.18,-1.28,-1.32,2.2620,2.4250,2.3840,2.3490,2.3540,2.3520,37,42,25MAR2019:07:14:48,2.4,3/25/2019 07:00:13,0.8,279,77.2400,4920,3/25/2019 07:00:01,4890,3/25/2019 07:00:03,4908,12.6,4.69,4.689,4.689,4.69,3/25/2019 07:01:27,3/25/2019 07:01:27,3/25/2019 07:01:26,3/25/2019 07:01:26,4.755,4.755,3/25/2019 07:01:39,3/25/2019 07:01:39,-4.828,-4.828,-4.826,-4.825,3/25/2019 07:12:19,3/25/2019 07:12:19,3/25/2019 07:12:18,3/25/2019 07:12:18,-4.633,-4.634,3/25/2019 07:12:25,3/25/2019 07:12:24,-1.15,-1.151,-1.153,-1.154,-1.227,-1.23,2.341,2.341,2.34,2.34,2.323,2.323
3/25/2019 07:30:00,15min,Peter Sinks,UCC,270,-4.2,-1.9,-5.9,-1.76,-1.81,-1.87,-1.97,3/25/2019 07:19:42,3/25/2019 07:19:41,3/25/2019 07:19:40,3/25/2019 07:19:41,-1.60,-1.64,3/25/2019 07:19:40,3/25/2019 07:19:40,-6.02,-6.71,-5.68,-6.04,3/25/2019 07:23:59,3/25/2019 07:23:59,3/25/2019 07:26:26,3/25/2019 07:26:26,-6.36,-6.39,3/25/2019 07:29:59,3/25/2019 07:29:59,-3.99,-4.32,-3.80,-3.94,-4.20,-4.23,1.1270,1.2260,0.9670,0.9940,1.2090,1.2080,88,157,25MAR2019:07:29:54,1.8,3/25/2019 07:17:26,0.3,178,55.9200,4950,3/25/2019 07:19:35,4890,3/25/2019 07:15:01,4915,12.5,-1.909,-1.91,-1.909,-1.909,3/25/2019 07:19:46,3/25/2019 07:19:45,3/25/2019 07:19:45,3/25/2019 07:19:45,-1.947,-1.946,3/25/2019 07:19:53,3/25/2019 07:19:52,-5.705,-5.708,-5.705,-5.7,3/25/2019 07:26:02,3/25/2019 07:26:02,3/25/2019 07:26:01,3/25/2019 07:26:01,-6.134,-6.135,3/25/2019 07:24:23,3/25/2019 07:24:22,-3.995,-3.996,-3.996,-3.996,-4.165,-4.166,1.05,1.05,1.05,1.05,1.159,1.16
3/25/2019 07:45:00,15min,Peter Sinks,UCC,270,-4.1,-0.7,-5.8,-0.62,-0.62,0.24,0.07,3/25/2019 07:39:54,3/25/2019 07:39:55,3/25/2019 07:39:50,3/25/2019 07:39:50,-0.56,-0.60,3/25/2019 07:39:58,3/25/2019 07:39:58,-5.86,-6.45,-5.36,-5.55,3/25/2019 07:30:04,3/25/2019 07:30:50,3/25/2019 07:42:52,3/25/2019 07:42:51,-6.43,-6.46,3/25/2019 07:30:57,3/25/2019 07:30:57,-3.89,-4.18,-3.48,-3.56,-4.13,-4.16,1.2430,1.3360,1.2560,1.2300,1.3600,1.3590,180,209,25MAR2019:07:44:42,2.8,3/25/2019 07:38:31,1.1,294,70.0600,4950,3/25/2019 07:34:27,4890,3/25/2019 07:30:03,4918,12.6,-0.36,-0.357,-0.361,-0.364,3/25/2019 07:39:58,3/25/2019 07:39:58,3/25/2019 07:39:58,3/25/2019 07:39:58,-0.952,-0.952,3/25/2019 07:40:10,3/25/2019 07:40:10,-5.251,-5.251,-5.25,-5.248,3/25/2019 07:30:01,3/25/2019 07:36:39,3/25/2019 07:30:01,3/25/2019 07:30:01,-6.345,-6.345,3/25/2019 07:31:09,3/25/2019 07:31:08,-3.786,-3.785,-3.785,-3.785,-4.172,-4.171,1.175,1.175,1.174,1.173,1.363,1.362
3/25/2019 08:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.3,-4.6,-2.28,-2.53,-0.84,-0.87,3/25/2019 07:58:23,3/25/2019 07:58:23,3/25/2019 07:53:40,3/25/2019 07:53:39,-2.43,-2.46,3/25/2019 07:58:18,3/25/2019 07:58:18,-4.39,-4.81,-4.57,-4.75,3/25/2019 07:48:00,3/25/2019 07:48:04,3/25/2019 07:46:58,3/25/2019 07:46:58,-4.66,-4.69,3/25/2019 07:48:02,3/25/2019 07:48:02,-3.35,-3.70,-2.56,-2.77,-3.62,-3.65,0.5180,0.5600,0.9300,0.9170,0.5390,0.5390,238,263,25MAR2019:07:59:59,2.2,3/25/2019 07:45:26,0.4,217,28.1700,4950,3/25/2019 07:45:11,4890,3/25/2019 07:45:03,4924,12.5,-2.048,-2.049,-2.046,-2.046,3/25/2019 07:55:00,3/25/2019 07:54:59,3/25/2019 07:54:59,3/25/2019 07:54:59,-2.524,-2.522,3/25/2019 07:58:47,3/25/2019 07:58:47,-4.517,-4.518,-4.516,-4.516,3/25/2019 07:47:07,3/25/2019 07:47:07,3/25/2019 07:47:06,3/25/2019 07:47:06,-4.593,-4.595,3/25/2019 07:48:18,3/25/2019 07:48:18,-3.108,-3.108,-3.107,-3.107,-3.65,-3.65,0.656,0.656,0.656,0.655,0.536,0.536
3/25/2019 08:15:00,15min,Peter Sinks,UCC,270,-2.3,-0.7,-3.4,-1.22,-1.51,1.89,1.80,3/25/2019 08:11:37,3/25/2019 08:11:36,3/25/2019 08:08:56,3/25/2019 08:08:55,-1.38,-1.41,3/25/2019 08:11:27,3/25/2019 08:11:27,-3.54,-3.97,-2.40,-2.74,3/25/2019 08:01:32,3/25/2019 08:01:29,3/25/2019 08:02:14,3/25/2019 08:00:01,-3.92,-3.95,3/25/2019 08:01:32,3/25/2019 08:01:32,-2.09,-2.36,-0.81,-1.05,-2.36,-2.39,0.6350,0.6330,1.0070,1.0650,0.6830,0.6820,294,327,25MAR2019:08:14:48,1.1,3/25/2019 08:11:20,0.2,154,39.6500,4950,3/25/2019 08:00:05,4890,3/25/2019 08:05:56,4929,12.6,-0.03,-0.029,-0.027,-0.029,3/25/2019 08:09:01,3/25/2019 08:09:01,3/25/2019 08:09:01,3/25/2019 08:09:01,-1.467,-1.467,3/25/2019 08:12:05,3/25/2019 08:11:58,-2.928,-2.926,-2.926,-2.926,3/25/2019 08:00:01,3/25/2019 08:00:01,3/25/2019 08:00:01,3/25/2019 08:00:01,-3.797,-3.798,3/25/2019 08:01:53,3/25/2019 08:01:52,-1.592,-1.591,-1.591,-1.59,-2.398,-2.397,0.673,0.673,0.672,0.672,0.688,0.688
3/25/2019 08:30:00,15min,Peter Sinks,UCC,270,-0.9,2.2,-1.8,0.90,0.67,8.29,8.29,3/25/2019 08:29:39,3/25/2019 08:29:41,3/25/2019 08:26:29,3/25/2019 08:26:29,0.70,0.67,3/25/2019 08:29:59,3/25/2019 08:29:59,-1.92,-2.26,-0.64,-1.32,3/25/2019 08:15:06,3/25/2019 08:16:49,3/25/2019 08:15:01,3/25/2019 08:15:01,-2.20,-2.23,3/25/2019 08:16:55,3/25/2019 08:16:55,-0.62,-0.93,3.64,3.55,-0.97,-1.01,0.8820,0.9100,2.3400,2.3720,0.8620,0.8610,362,395,25MAR2019:08:29:53,0.9,3/25/2019 08:23:47,0.1,270,31.4100,4950,3/25/2019 08:15:02,4920,3/25/2019 08:15:01,4937,12.6,3.913,3.908,3.907,3.911,3/25/2019 08:26:35,3/25/2019 08:26:35,3/25/2019 08:26:34,3/25/2019 08:26:34,0.552,0.553,3/25/2019 08:30:00,3/25/2019 08:30:00,-1.494,-1.493,-1.491,-1.488,3/25/2019 08:15:01,3/25/2019 08:15:01,3/25/2019 08:15:01,3/25/2019 08:15:01,-2.105,-2.106,3/25/2019 08:15:04,3/25/2019 08:15:04,1.388,1.389,1.39,1.39,-1.035,-1.033,1.423,1.423,1.421,1.419,0.843,0.843
3/25/2019 08:45:00,15min,Peter Sinks,UCC,270,0.3,2.1,-0.5,2.20,2.16,4.86,4.86,3/25/2019 08:44:49,3/25/2019 08:44:50,3/25/2019 08:36:27,3/25/2019 08:36:35,2.13,2.10,3/25/2019 08:44:49,3/25/2019 08:44:49,-0.48,-0.78,-0.32,-0.62,3/25/2019 08:35:48,3/25/2019 08:36:59,3/25/2019 08:31:51,3/25/2019 08:31:47,-1.07,-1.11,3/25/2019 08:37:20,3/25/2019 08:37:20,0.50,0.29,1.41,1.47,0.17,0.14,0.6180,0.6760,1.0530,1.2340,0.7460,0.7460,426,459,25MAR2019:08:44:48,1.8,3/25/2019 08:32:18,0.5,200,48.0400,4950,3/25/2019 08:30:01,4920,3/25/2019 08:30:02,4941,12.6,2.197,2.191,2.19,2.198,3/25/2019 08:36:39,3/25/2019 08:36:39,3/25/2019 08:36:38,3/25/2019 08:36:38,1.972,1.974,3/25/2019 08:45:00,3/25/2019 08:45:00,0.021,0.02,0.021,0.022,3/25/2019 08:32:03,3/25/2019 08:32:04,3/25/2019 08:32:03,3/25/2019 08:32:01,-0.956,-0.956,3/25/2019 08:37:28,3/25/2019 08:37:31,0.915,0.915,0.915,0.915,0.131,0.132,0.526,0.526,0.525,0.525,0.703,0.704
3/25/2019 09:00:00,15min,Peter Sinks,UCC,270,2.6,5.0,1.4,3.98,3.81,10.62,10.16,3/25/2019 08:56:22,3/25/2019 08:56:20,3/25/2019 08:54:53,3/25/2019 08:54:55,3.62,3.59,3/25/2019 08:52:05,3/25/2019 08:52:05,1.24,0.97,0.83,1.02,3/25/2019 08:48:29,3/25/2019 08:48:32,3/25/2019 08:45:09,3/25/2019 08:45:16,1.32,1.28,3/25/2019 08:48:47,3/25/2019 08:48:47,2.69,2.56,5.80,5.36,2.53,2.49,0.7430,0.7170,2.1530,2.0860,0.6590,0.6590,487,515,25MAR2019:09:00:00,1.1,3/25/2019 08:45:20,0.1,261,12.6200,4980,3/25/2019 08:50:29,4920,3/25/2019 08:45:01,4951,12.6,6.561,6.566,6.558,6.553,3/25/2019 08:55:13,3/25/2019 08:55:12,3/25/2019 08:55:13,3/25/2019 08:55:13,3.434,3.436,3/25/2019 08:57:31,3/25/2019 08:57:31,1.467,1.471,1.468,1.466,3/25/2019 08:45:12,3/25/2019 08:45:12,3/25/2019 08:45:12,3/25/2019 08:45:12,1.371,1.371,3/25/2019 08:48:48,3/25/2019 08:48:47,4.068,4.068,4.07,4.072,2.496,2.496,1.323,1.323,1.322,1.321,0.651,0.651
3/25/2019 09:15:00,15min,Peter Sinks,UCC,270,4.1,5.7,3.4,5.62,5.67,9.63,9.33,3/25/2019 09:14:59,3/25/2019 09:14:59,3/25/2019 09:01:47,3/25/2019 09:01:36,5.40,5.36,3/25/2019 09:14:54,3/25/2019 09:14:54,3.05,2.59,3.50,3.20,3/25/2019 09:00:01,3/25/2019 09:00:01,3/25/2019 09:13:56,3/25/2019 09:13:56,2.72,2.69,3/25/2019 09:00:01,3/25/2019 09:00:01,4.33,4.11,5.74,5.38,4.02,3.99,0.6610,0.7300,1.9080,1.8940,0.6970,0.6970,541,566,25MAR2019:09:14:49,2.0,3/25/2019 09:07:45,0.5,204,26.1600,4980,3/25/2019 09:00:09,4920,3/25/2019 09:01:04,4959,12.6,6.245,6.244,6.248,6.247,3/25/2019 09:01:51,3/25/2019 09:01:50,3/25/2019 09:01:50,3/25/2019 09:01:50,5.064,5.075,3/25/2019 09:15:00,3/25/2019 09:15:00,4.053,4.054,4.053,4.052,3/25/2019 09:13:32,3/25/2019 09:13:32,3/25/2019 09:13:32,3/25/2019 09:13:32,2.769,2.769,3/25/2019 09:00:05,3/25/2019 09:00:05,4.892,4.893,4.892,4.891,3.963,3.965,0.663,0.664,0.663,0.663,0.684,0.684
3/25/2019 09:30:00,15min,Peter Sinks,UCC,270,6.3,7.9,5.1,7.93,7.83,8.66,8.58,3/25/2019 09:28:22,3/25/2019 09:28:21,3/25/2019 09:21:19,3/25/2019 09:21:19,7.79,7.75,3/25/2019 09:28:21,3/25/2019 09:28:21,5.43,4.93,4.32,4.05,3/25/2019 09:20:51,3/25/2019 09:21:30,3/25/2019 09:23:24,3/25/2019 09:17:04,5.11,5.07,3/25/2019 09:21:38,3/25/2019 09:21:38,6.43,6.27,5.44,5.34,6.28,6.24,0.5840,0.6530,1.0170,1.0180,0.7000,0.7000,591,619,25MAR2019:09:29:53,3.9,3/25/2019 09:28:53,1.3,261,75.7300,5010,3/25/2019 09:28:18,4950,3/25/2019 09:15:02,4968,12.7,8.06,8.05,8.06,8.06,3/25/2019 09:28:31,3/25/2019 09:28:30,3/25/2019 09:28:30,3/25/2019 09:28:30,7.653,7.653,3/25/2019 09:28:42,3/25/2019 09:28:41,5.038,5.04,5.046,5.053,3/25/2019 09:15:01,3/25/2019 09:15:01,3/25/2019 09:15:01,3/25/2019 09:15:01,5.087,5.098,3/25/2019 09:15:01,3/25/2019 09:15:01,5.859,5.86,5.86,5.86,6.23,6.232,0.582,0.582,0.582,0.581,0.697,0.697
3/25/2019 09:45:00,15min,Peter Sinks,UCC,270,7.9,10.2,6.5,10.26,10.21,12.15,12.30,3/25/2019 09:44:09,3/25/2019 09:44:10,3/25/2019 09:45:00,3/25/2019 09:45:00,10.02,9.98,3/25/2019 09:44:10,3/25/2019 09:44:10,7.02,6.99,4.86,4.66,3/25/2019 09:35:10,3/25/2019 09:35:08,3/25/2019 09:30:08,3/25/2019 09:30:08,6.97,6.93,3/25/2019 09:30:20,3/25/2019 09:30:20,8.15,7.96,7.72,7.41,7.85,7.81,0.8510,0.8400,1.4330,1.4060,0.7930,0.7930,632,666,25MAR2019:09:44:32,3.3,3/25/2019 09:30:04,0.6,184,32.5000,5010,3/25/2019 09:33:26,4950,3/25/2019 09:30:01,4984,12.7,10.56,10.56,10.58,10.6,3/25/2019 09:45:00,3/25/2019 09:45:00,3/25/2019 09:45:00,3/25/2019 09:45:00,9.81,9.81,3/25/2019 09:44:20,3/25/2019 09:44:19,5.96,5.958,5.96,5.961,3/25/2019 09:30:22,3/25/2019 09:30:22,3/25/2019 09:30:22,3/25/2019 09:30:21,6.954,6.954,3/25/2019 09:30:50,3/25/2019 09:30:49,7.771,7.771,7.773,7.775,7.802,7.803,1.004,1.004,1.006,1.007,0.773,0.774
3/25/2019 10:00:00,15min,Peter Sinks,UCC,270,10.3,11.6,9.2,11.17,10.91,14.63,14.67,3/25/2019 09:55:39,3/25/2019 09:55:38,3/25/2019 09:59:14,3/25/2019 09:59:48,10.84,10.80,3/25/2019 09:55:45,3/25/2019 09:55:45,9.68,9.07,8.56,8.58,3/25/2019 09:45:07,3/25/2019 09:45:06,3/25/2019 09:47:21,3/25/2019 09:47:23,8.76,8.71,3/25/2019 09:45:05,3/25/2019 09:45:05,10.50,10.26,11.26,11.17,10.18,10.14,0.3240,0.3570,1.6780,1.6670,0.3760,0.3760,681,702,25MAR2019:10:00:00,1.3,3/25/2019 09:49:57,0.4,272,33.0500,5010,3/25/2019 09:45:01,4980,3/25/2019 09:45:02,4997,12.7,12.46,12.45,12.46,12.47,3/25/2019 09:59:54,3/25/2019 09:59:53,3/25/2019 09:59:53,3/25/2019 09:59:53,10.7,10.7,3/25/2019 09:56:07,3/25/2019 09:56:07,9.53,9.53,9.53,9.53,3/25/2019 09:47:28,3/25/2019 09:47:28,3/25/2019 09:47:28,3/25/2019 09:47:27,8.92,8.92,3/25/2019 09:45:16,3/25/2019 09:45:15,10.78,10.78,10.79,10.79,10.14,10.14,0.813,0.813,0.813,0.814,0.391,0.391
3/25/2019 10:15:00,15min,Peter Sinks,UCC,270,11.9,15.6,11.0,14.04,14.25,24.29,24.41,3/25/2019 10:10:11,3/25/2019 10:13:00,3/25/2019 10:06:11,3/25/2019 10:06:08,13.83,13.78,3/25/2019 10:12:56,3/25/2019 10:12:56,10.57,9.96,12.77,13.46,3/25/2019 10:02:39,3/25/2019 10:00:34,3/25/2019 10:02:04,3/25/2019 10:02:03,9.95,9.90,3/25/2019 10:02:37,3/25/2019 10:02:37,12.14,12.01,17.48,17.45,11.70,11.65,1.0670,1.2890,2.3450,2.2610,1.1750,1.1750,720,741,25MAR2019:10:14:48,0.0,3/25/2019 10:00:01,0.0,0,0.0000,5070,3/25/2019 10:12:49,4980,3/25/2019 10:00:03,5025,12.8,17.57,17.58,17.57,17.56,3/25/2019 10:06:16,3/25/2019 10:06:16,3/25/2019 10:06:15,3/25/2019 10:06:15,13.63,13.63,3/25/2019 10:13:05,3/25/2019 10:13:04,11.97,11.97,11.97,11.97,3/25/2019 10:02:10,3/25/2019 10:02:10,3/25/2019 10:02:10,3/25/2019 10:02:09,10.06,10.06,3/25/2019 10:03:01,3/25/2019 10:03:00,14.75,14.75,14.75,14.75,11.64,11.65,1.361,1.361,1.36,1.359,1.173,1.173
3/25/2019 10:30:00,15min,Peter Sinks,UCC,270,13.6,16.0,12.9,14.43,14.53,21.75,21.95,3/25/2019 10:29:57,3/25/2019 10:27:00,3/25/2019 10:28:36,3/25/2019 10:28:40,14.20,14.16,3/25/2019 10:19:16,3/25/2019 10:19:16,12.63,12.28,13.96,13.85,3/25/2019 10:15:33,3/25/2019 10:17:13,3/25/2019 10:22:37,3/25/2019 10:22:36,11.67,11.62,3/25/2019 10:15:36,3/25/2019 10:15:36,13.80,13.67,17.07,17.17,13.39,13.35,0.4960,0.5440,1.9770,2.1380,0.5760,0.5760,767,800,25MAR2019:10:29:47,1.3,3/25/2019 10:18:57,0.3,227,10.7000,5130,3/25/2019 10:28:08,5010,3/25/2019 10:15:02,5065,12.8,17.93,17.92,17.92,17.93,3/25/2019 10:28:47,3/25/2019 10:28:46,3/25/2019 10:28:46,3/25/2019 10:28:46,14.1,14.1,3/25/2019 10:20:01,3/25/2019 10:20:00,14.05,14.05,14.05,14.06,3/25/2019 10:22:51,3/25/2019 10:22:51,3/25/2019 10:22:51,3/25/2019 10:22:50,11.77,11.76,3/25/2019 10:15:59,3/25/2019 10:15:59,15.41,15.41,15.42,15.42,13.35,13.35,0.983,0.984,0.984,0.984,0.578,0.577
3/25/2019 10:45:00,15min,Peter Sinks,UCC,270,14.8,18.7,14.6,15.92,16.17,28.82,29.40,3/25/2019 10:36:40,3/25/2019 10:44:01,3/25/2019 10:39:13,3/25/2019 10:39:12,15.84,15.80,3/25/2019 10:44:02,3/25/2019 10:44:02,14.08,13.91,17.93,17.37,3/25/2019 10:33:57,3/25/2019 10:30:10,3/25/2019 10:30:15,3/25/2019 10:30:14,13.39,13.34,3/25/2019 10:30:06,3/25/2019 10:30:06,15.03,14.99,24.54,24.39,14.71,14.66,0.4410,0.4970,2.3410,2.5220,0.4750,0.4750,754,846,25MAR2019:10:39:57,0.0,3/25/2019 10:30:01,0.0,0,0.0000,5280,3/25/2019 10:43:50,5100,3/25/2019 10:30:01,5186,13.0,21.79,21.8,21.8,21.79,3/25/2019 10:39:19,3/25/2019 10:39:20,3/25/2019 10:39:19,3/25/2019 10:39:18,15.64,15.64,3/25/2019 10:44:23,3/25/2019 10:44:23,15.93,15.93,15.93,15.93,3/25/2019 10:30:22,3/25/2019 10:30:22,3/25/2019 10:30:22,3/25/2019 10:30:22,13.31,13.32,3/25/2019 10:30:01,3/25/2019 10:30:01,19.7,19.7,19.71,19.71,14.65,14.65,1.221,1.22,1.219,1.219,0.467,0.466
3/25/2019 11:00:00,15min,Peter Sinks,UCC,270,16.4,20.8,17.2,19.51,19.43,30.87,30.42,3/25/2019 11:00:00,3/25/2019 11:00:00,3/25/2019 10:46:30,3/25/2019 10:46:27,19.06,19.01,3/25/2019 11:00:00,3/25/2019 11:00:00,15.20,15.29,19.65,19.56,3/25/2019 10:46:17,3/25/2019 10:46:17,3/25/2019 10:58:28,3/25/2019 10:58:28,15.25,15.20,3/25/2019 10:46:19,3/25/2019 10:46:19,16.64,16.54,25.45,25.30,16.20,16.16,0.9360,0.9310,2.6630,2.6390,1.0020,1.0010,831,874,25MAR2019:10:59:08,3.1,3/25/2019 10:58:04,0.4,173,11.1900,5790,3/25/2019 10:52:52,5250,3/25/2019 10:45:01,5552,13.2,23.14,23.17,23.15,23.12,3/25/2019 10:55:38,3/25/2019 10:55:38,3/25/2019 10:55:37,3/25/2019 10:55:37,18.53,18.54,3/25/2019 11:00:00,3/25/2019 11:00:00,19.08,19.08,19.08,19.08,3/25/2019 10:58:41,3/25/2019 10:58:41,3/25/2019 10:58:41,3/25/2019 10:58:40,15.29,15.29,3/25/2019 10:45:08,3/25/2019 10:45:07,20.99,20.99,20.99,20.99,16.12,16.13,1.046,1.047,1.047,1.047,0.942,0.943
3/25/2019 11:15:00,15min,Peter Sinks,UCC,270,22.1,25.3,19.2,23.86,23.81,31.14,31.24,3/25/2019 11:05:40,3/25/2019 11:05:39,3/25/2019 11:12:08,3/25/2019 11:12:08,23.85,23.80,3/25/2019 11:05:42,3/25/2019 11:05:42,18.81,18.50,21.40,21.15,3/25/2019 11:00:47,3/25/2019 11:00:49,3/25/2019 11:00:03,3/25/2019 11:00:03,18.61,18.56,3/25/2019 11:00:58,3/25/2019 11:00:58,22.22,22.04,27.00,26.72,22.18,22.13,1.3410,1.3700,2.0510,2.1200,1.4680,1.4670,676,977,25MAR2019:11:04:49,2.2,3/25/2019 11:00:01,0.9,174,40.3100,5790,3/25/2019 11:00:02,5730,3/25/2019 11:08:02,5765,14.7,26.83,26.84,26.83,26.83,3/25/2019 11:12:22,3/25/2019 11:12:22,3/25/2019 11:12:21,3/25/2019 11:12:21,23.68,23.68,3/25/2019 11:06:07,3/25/2019 11:06:06,19.87,19.88,19.89,19.9,3/25/2019 11:00:01,3/25/2019 11:00:01,3/25/2019 11:00:01,3/25/2019 11:00:01,18.55,18.56,3/25/2019 11:00:01,3/25/2019 11:00:01,24.44,24.44,24.45,24.45,22.09,22.09,1.619,1.618,1.615,1.613,1.524,1.521
3/25/2019 11:30:00,15min,Peter Sinks,UCC,270,23.7,27.0,23.8,25.67,26.10,34.20,34.32,3/25/2019 11:22:23,3/25/2019 11:22:23,3/25/2019 11:22:09,3/25/2019 11:22:08,25.25,25.20,3/25/2019 11:22:23,3/25/2019 11:22:23,22.10,22.17,27.61,27.64,3/25/2019 11:17:46,3/25/2019 11:15:58,3/25/2019 11:16:52,3/25/2019 11:16:52,22.49,22.45,3/25/2019 11:16:14,3/25/2019 11:16:14,23.55,23.59,30.70,30.40,23.89,23.84,0.8600,0.7980,1.8200,1.8010,0.8140,0.8130,697,888,25MAR2019:11:27:18,1.5,3/25/2019 11:16:51,0.4,221,24.9300,5790,3/25/2019 11:15:18,5730,3/25/2019 11:17:12,5774,14.7,29.1,29.14,29.11,29.08,3/25/2019 11:22:24,3/25/2019 11:22:24,3/25/2019 11:22:24,3/25/2019 11:28:13,24.91,24.91,3/25/2019 11:23:33,3/25/2019 11:23:32,24.99,24.99,24.99,24.99,3/25/2019 11:17:02,3/25/2019 11:17:02,3/25/2019 11:17:01,3/25/2019 11:17:01,22.57,22.57,3/25/2019 11:15:01,3/25/2019 11:15:01,27.05,27.05,27.05,27.05,23.83,23.83,1.252,1.252,1.252,1.252,0.813,0.813
3/25/2019 11:45:00,15min,Peter Sinks,UCC,270,24.9,28.9,25.4,28.90,29.09,35.53,35.23,3/25/2019 11:45:00,3/25/2019 11:45:00,3/25/2019 11:43:53,3/25/2019 11:43:14,28.48,28.43,3/25/2019 11:45:00,3/25/2019 11:45:00,23.66,23.45,29.32,28.80,3/25/2019 11:39:32,3/25/2019 11:39:34,3/25/2019 11:33:12,3/25/2019 11:31:57,24.06,24.01,3/25/2019 11:39:34,3/25/2019 11:39:34,24.78,24.70,31.23,30.89,25.04,25.00,0.6420,0.8140,1.4180,1.5330,0.6650,0.6640,710,983,25MAR2019:11:44:29,2.0,3/25/2019 11:32:27,0.5,183,47.7100,5760,3/25/2019 11:30:01,5400,3/25/2019 11:44:26,5609,14.7,30.35,30.35,30.35,30.35,3/25/2019 11:43:57,3/25/2019 11:43:57,3/25/2019 11:43:56,3/25/2019 11:43:56,27.48,27.5,3/25/2019 11:45:00,3/25/2019 11:45:00,26.72,26.73,26.73,26.72,3/25/2019 11:32:02,3/25/2019 11:32:02,3/25/2019 11:32:02,3/25/2019 11:32:01,24.14,24.14,3/25/2019 11:39:56,3/25/2019 11:39:55,27.88,27.88,27.88,27.88,24.97,24.97,0.919,0.921,0.921,0.92,0.555,0.558
3/25/2019 12:00:00,15min,Peter Sinks,UCC,270,29.0,31.3,28.3,30.31,30.27,35.29,34.84,3/25/2019 11:59:51,3/25/2019 11:59:51,3/25/2019 11:45:31,3/25/2019 11:45:31,30.63,30.58,3/25/2019 11:59:18,3/25/2019 11:59:18,26.38,26.36,31.65,31.34,3/25/2019 11:46:23,3/25/2019 11:46:23,3/25/2019 11:55:20,3/25/2019 11:55:20,26.98,26.93,3/25/2019 11:46:26,3/25/2019 11:46:26,28.83,28.81,32.70,32.27,29.21,29.16,1.0210,1.0050,0.9160,0.8110,0.9550,0.9540,868,983,25MAR2019:11:46:28,3.7,3/25/2019 11:54:50,2.0,204,10.2900,5460,3/25/2019 11:45:09,5400,3/25/2019 11:45:01,5412,14.7,32.12,32.11,32.12,32.13,3/25/2019 11:45:36,3/25/2019 11:45:36,3/25/2019 11:45:36,3/25/2019 11:45:36,30.55,30.55,3/25/2019 11:59:57,3/25/2019 11:59:56,29.51,29.51,29.51,29.51,3/25/2019 11:48:44,3/25/2019 11:48:43,3/25/2019 11:48:43,3/25/2019 11:48:43,27.13,27.13,3/25/2019 11:46:41,3/25/2019 11:46:41,30.64,30.64,30.64,30.64,29.13,29.14,0.518,0.516,0.518,0.519,0.94,0.94
3/25/2019 12:15:00,15min,Peter Sinks,UCC,270,32.4,34.0,31.1,34.04,33.76,36.26,35.56,3/25/2019 12:14:53,3/25/2019 12:04:58,3/25/2019 12:03:15,3/25/2019 12:03:16,33.86,33.81,3/25/2019 12:14:58,3/25/2019 12:14:58,30.13,30.08,33.22,33.08,3/25/2019 12:00:07,3/25/2019 12:00:07,3/25/2019 12:00:01,3/25/2019 12:00:01,30.56,30.51,3/25/2019 12:00:01,3/25/2019 12:00:01,32.28,32.27,34.68,34.13,32.58,32.52,0.9420,0.9290,0.6240,0.5440,0.9590,0.9590,791,1158,25MAR2019:12:07:03,2.4,3/25/2019 12:06:06,1.6,131,18.8500,5460,3/25/2019 12:04:35,5370,3/25/2019 12:09:25,5413,14.7,34.41,34.42,34.41,34.41,3/25/2019 12:04:04,3/25/2019 12:04:04,3/25/2019 12:04:04,3/25/2019 12:04:04,33.67,33.67,3/25/2019 12:05:17,3/25/2019 12:05:16,31.66,31.66,31.66,31.67,3/25/2019 12:00:01,3/25/2019 12:00:01,3/25/2019 12:00:01,3/25/2019 12:00:01,30.54,30.53,3/25/2019 12:00:06,3/25/2019 12:00:06,33.32,33.32,33.32,33.32,32.5,32.5,0.643,0.643,0.642,0.641,0.975,0.974
3/25/2019 12:30:00,15min,Peter Sinks,UCC,270,31.9,35.8,31.0,35.17,35.20,41.74,41.74,3/25/2019 12:28:02,3/25/2019 12:28:02,3/25/2019 12:24:35,3/25/2019 12:25:08,35.00,34.94,3/25/2019 12:28:07,3/25/2019 12:28:07,30.16,30.10,32.38,32.40,3/25/2019 12:18:37,3/25/2019 12:18:37,3/25/2019 12:18:38,3/25/2019 12:18:37,30.57,30.52,3/25/2019 12:16:54,3/25/2019 12:16:54,31.73,31.71,36.36,36.20,32.11,32.05,1.3190,1.3260,2.6560,2.5810,1.2180,1.2180,775,1094,25MAR2019:12:20:53,2.6,3/25/2019 12:20:43,0.7,342,49.9400,5460,3/25/2019 12:21:54,5280,3/25/2019 12:22:16,5353,14.3,36.83,36.85,36.83,36.82,3/25/2019 12:25:15,3/25/2019 12:25:15,3/25/2019 12:25:15,3/25/2019 12:25:14,34.77,34.77,3/25/2019 12:28:29,3/25/2019 12:28:28,31.36,31.36,31.36,31.36,3/25/2019 12:18:47,3/25/2019 12:18:47,3/25/2019 12:18:46,3/25/2019 12:18:46,30.63,30.63,3/25/2019 12:18:07,3/25/2019 12:18:07,33.98,33.98,33.99,33.99,32.08,32.08,1.679,1.678,1.679,1.68,1.207,1.207
3/25/2019 12:45:00,15min,Peter Sinks,UCC,270,31.8,35.4,32.1,33.47,33.48,42.13,42.10,3/25/2019 12:32:46,3/25/2019 12:32:45,3/25/2019 12:32:57,3/25/2019 12:32:57,33.13,33.08,3/25/2019 12:32:46,3/25/2019 12:32:46,31.06,31.04,34.17,34.10,3/25/2019 12:37:33,3/25/2019 12:37:33,3/25/2019 12:37:04,3/25/2019 12:36:06,31.49,31.44,3/25/2019 12:37:26,3/25/2019 12:37:26,31.63,31.62,36.89,36.77,32.07,32.02,0.3370,0.3470,2.1900,2.1170,0.2660,0.2660,893,957,25MAR2019:12:44:54,4.2,3/25/2019 12:35:18,1.6,277,44.1500,5340,3/25/2019 12:32:23,5250,3/25/2019 12:30:51,5290,14.2,37.38,37.37,37.38,37.39,3/25/2019 12:32:58,3/25/2019 12:32:58,3/25/2019 12:32:58,3/25/2019 12:32:57,33.46,33.45,3/25/2019 12:30:01,3/25/2019 12:30:01,32.68,32.68,32.68,32.68,3/25/2019 12:37:03,3/25/2019 12:37:03,3/25/2019 12:37:03,3/25/2019 12:37:03,31.58,31.58,3/25/2019 12:37:38,3/25/2019 12:37:37,34.23,34.23,34.23,34.23,32.07,32.07,1.161,1.161,1.161,1.162,0.284,0.282
3/25/2019 13:00:00,15min,Peter Sinks,UCC,270,32.1,35.6,32.9,32.67,32.60,44.56,44.52,3/25/2019 12:56:43,3/25/2019 12:56:43,3/25/2019 12:49:52,3/25/2019 12:49:52,33.14,33.09,3/25/2019 12:56:43,3/25/2019 12:56:43,31.49,31.45,35.74,36.09,3/25/2019 12:45:19,3/25/2019 12:45:19,3/25/2019 12:54:48,3/25/2019 12:54:48,31.79,31.74,3/25/2019 12:50:34,3/25/2019 12:50:34,31.93,31.90,40.44,40.49,32.37,32.32,0.3170,0.3010,2.8360,2.5810,0.3300,0.3300,876,1041,25MAR2019:12:54:01,2.4,3/25/2019 12:45:23,1.1,351,16.4600,5310,3/25/2019 12:45:05,5250,3/25/2019 12:50:34,5291,14.3,38.08,38.08,38.08,38.08,3/25/2019 12:50:04,3/25/2019 12:50:04,3/25/2019 12:50:03,3/25/2019 12:50:03,33.03,33.03,3/25/2019 12:57:46,3/25/2019 12:57:45,33.92,33.92,33.92,33.92,3/25/2019 12:54:14,3/25/2019 12:54:14,3/25/2019 12:54:13,3/25/2019 12:54:13,31.9,31.9,3/25/2019 12:50:45,3/25/2019 12:50:44,36.18,36.18,36.18,36.18,32.34,32.34,1.297,1.297,1.297,1.297,0.323,0.323
3/25/2019 13:15:00,15min,Peter Sinks,UCC,270,32.7,37.1,32.5,33.47,33.61,48.41,48.31,3/25/2019 13:04:04,3/25/2019 13:02:05,3/25/2019 13:04:27,3/25/2019 13:04:27,33.89,33.84,3/25/2019 13:04:26,3/25/2019 13:04:26,31.75,31.71,33.60,33.42,3/25/2019 13:00:09,3/25/2019 13:00:09,3/25/2019 13:13:05,3/25/2019 13:14:36,31.94,31.89,3/25/2019 13:00:08,3/25/2019 13:00:08,32.52,32.48,38.18,38.18,32.90,32.85,0.3700,0.3750,4.2370,4.3080,0.3780,0.3780,752,1085,25MAR2019:13:03:09,6.4,3/25/2019 13:12:59,2.2,289,28.6300,5340,3/25/2019 13:02:15,5280,3/25/2019 13:00:01,5293,14.3,40.57,40.57,40.57,40.58,3/25/2019 13:04:34,3/25/2019 13:04:34,3/25/2019 13:04:34,3/25/2019 13:04:33,33.66,33.66,3/25/2019 13:04:31,3/25/2019 13:04:31,32.87,32.87,32.87,32.86,3/25/2019 13:12:32,3/25/2019 13:12:32,3/25/2019 13:12:31,3/25/2019 13:12:31,32.09,32.09,3/25/2019 13:00:22,3/25/2019 13:00:21,35.37,35.37,35.37,35.37,32.86,32.86,2.171,2.17,2.171,2.172,0.365,0.365
3/25/2019 13:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.4,32.99,32.94,34.34,34.14,3/25/2019 13:15:48,3/25/2019 13:15:48,3/25/2019 13:24:31,3/25/2019 13:24:32,33.37,33.32,3/25/2019 13:15:47,3/25/2019 13:15:47,31.75,31.67,32.79,32.65,3/25/2019 13:28:02,3/25/2019 13:28:02,3/25/2019 13:18:35,3/25/2019 13:18:35,32.09,32.04,3/25/2019 13:28:03,3/25/2019 13:28:03,32.53,32.47,33.65,33.50,32.93,32.88,0.2320,0.2390,0.3810,0.3670,0.2340,0.2340,725,1046,25MAR2019:13:29:45,6.8,3/25/2019 13:18:28,4.4,273,18.3200,5310,3/25/2019 13:15:02,5280,3/25/2019 13:15:01,5290,14.3,33.51,33.51,33.51,33.51,3/25/2019 13:24:38,3/25/2019 13:24:38,3/25/2019 13:24:38,3/25/2019 13:24:37,33.26,33.26,3/25/2019 13:24:37,3/25/2019 13:24:36,32.34,32.34,32.34,32.34,3/25/2019 13:28:06,3/25/2019 13:28:06,3/25/2019 13:28:06,3/25/2019 13:28:06,32.4,32.4,3/25/2019 13:28:17,3/25/2019 13:28:17,33.03,33.03,33.03,33.03,32.9,32.9,0.281,0.28,0.281,0.281,0.206,0.206
3/25/2019 13:45:00,15min,Peter Sinks,UCC,270,32.9,35.2,31.7,33.71,33.61,40.21,40.19,3/25/2019 13:43:07,3/25/2019 13:42:13,3/25/2019 13:44:14,3/25/2019 13:44:15,34.02,33.97,3/25/2019 13:42:02,3/25/2019 13:42:02,31.14,31.05,32.46,32.34,3/25/2019 13:37:09,3/25/2019 13:37:09,3/25/2019 13:37:09,3/25/2019 13:37:09,31.48,31.43,3/25/2019 13:37:13,3/25/2019 13:37:13,32.78,32.70,35.38,35.29,33.09,33.03,0.5230,0.5330,1.8570,1.8910,0.5670,0.5670,660,966,25MAR2019:13:39:13,5.9,3/25/2019 13:36:34,2.2,283,24.7200,5310,3/25/2019 13:30:02,5250,3/25/2019 13:34:41,5289,14.3,36.46,36.45,36.46,36.46,3/25/2019 13:42:29,3/25/2019 13:42:29,3/25/2019 13:42:28,3/25/2019 13:42:28,33.85,33.85,3/25/2019 13:42:19,3/25/2019 13:42:18,31.85,31.85,31.85,31.85,3/25/2019 13:37:18,3/25/2019 13:37:17,3/25/2019 13:37:16,3/25/2019 13:37:17,31.64,31.64,3/25/2019 13:37:28,3/25/2019 13:37:28,34.03,34.03,34.03,34.03,33.06,33.06,1.142,1.141,1.141,1.142,0.553,0.553
3/25/2019 14:00:00,15min,Peter Sinks,UCC,270,33.3,34.8,33.4,33.65,33.63,38.47,38.64,3/25/2019 13:59:43,3/25/2019 13:59:44,3/25/2019 13:51:48,3/25/2019 13:51:48,34.01,33.96,3/25/2019 13:59:14,3/25/2019 13:59:14,32.22,32.16,34.91,34.72,3/25/2019 13:45:31,3/25/2019 13:45:30,3/25/2019 13:55:31,3/25/2019 13:55:31,32.67,32.61,3/25/2019 13:45:30,3/25/2019 13:45:30,33.12,33.08,36.29,36.23,33.48,33.43,0.2860,0.2890,0.9890,1.0510,0.2820,0.2820,832,1037,25MAR2019:13:52:58,4.6,3/25/2019 13:55:17,2.2,276,15.1200,5310,3/25/2019 13:45:05,5250,3/25/2019 13:45:26,5281,14.3,35.78,35.78,35.78,35.78,3/25/2019 13:51:57,3/25/2019 13:51:57,3/25/2019 13:51:56,3/25/2019 13:51:56,33.91,33.91,3/25/2019 14:00:00,3/25/2019 13:59:59,33.89,33.88,33.89,33.9,3/25/2019 13:45:33,3/25/2019 13:45:33,3/25/2019 13:45:33,3/25/2019 13:45:33,32.94,32.94,3/25/2019 13:45:51,3/25/2019 13:45:50,34.68,34.68,34.68,34.68,33.44,33.44,0.464,0.463,0.463,0.464,0.264,0.264
3/25/2019 14:15:00,15min,Peter Sinks,UCC,270,33.5,35.1,33.1,34.57,34.58,37.69,37.57,3/25/2019 14:08:23,3/25/2019 14:08:23,3/25/2019 14:08:01,3/25/2019 14:08:01,34.53,34.48,3/25/2019 14:08:26,3/25/2019 14:08:26,32.51,32.42,33.72,33.56,3/25/2019 14:06:09,3/25/2019 14:06:10,3/25/2019 14:12:31,3/25/2019 14:12:31,32.81,32.76,3/25/2019 14:06:10,3/25/2019 14:06:10,33.37,33.30,35.04,34.91,33.67,33.61,0.3720,0.3730,0.8270,0.8320,0.3360,0.3360,639,950,25MAR2019:14:14:46,6.1,3/25/2019 14:12:31,3.1,278,16.4300,5310,3/25/2019 14:00:18,5250,3/25/2019 14:00:02,5275,14.3,35.72,35.72,35.72,35.72,3/25/2019 14:08:08,3/25/2019 14:08:08,3/25/2019 14:08:07,3/25/2019 14:08:07,34.43,34.43,3/25/2019 14:08:22,3/25/2019 14:08:26,33.24,33.25,33.24,33.24,3/25/2019 14:11:23,3/25/2019 14:11:22,3/25/2019 14:11:22,3/25/2019 14:11:22,32.94,32.94,3/25/2019 14:06:16,3/25/2019 14:06:15,34.16,34.16,34.16,34.16,33.64,33.64,0.555,0.554,0.555,0.556,0.308,0.308
3/25/2019 14:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.9,34.66,34.58,38.28,38.23,3/25/2019 14:25:27,3/25/2019 14:25:22,3/25/2019 14:21:56,3/25/2019 14:22:40,35.00,34.95,3/25/2019 14:25:33,3/25/2019 14:25:33,33.32,33.28,34.74,34.54,3/25/2019 14:17:03,3/25/2019 14:16:55,3/25/2019 14:15:05,3/25/2019 14:15:05,33.79,33.74,3/25/2019 14:16:54,3/25/2019 14:16:54,34.02,33.97,36.32,36.27,34.40,34.35,0.2620,0.2550,0.8820,0.9550,0.2130,0.2130,829,963,25MAR2019:14:16:06,5.0,3/25/2019 14:15:01,2.5,281,21.2400,5310,3/25/2019 14:21:02,5250,3/25/2019 14:15:03,5272,14.3,36.15,36.15,36.15,36.15,3/25/2019 14:22:02,3/25/2019 14:22:01,3/25/2019 14:22:01,3/25/2019 14:22:01,34.84,34.84,3/25/2019 14:25:35,3/25/2019 14:25:35,34.13,34.13,34.13,34.14,3/25/2019 14:15:01,3/25/2019 14:15:01,3/25/2019 14:15:01,3/25/2019 14:15:01,33.7,33.7,3/25/2019 14:15:01,3/25/2019 14:15:01,35.14,35.14,35.14,35.14,34.36,34.36,0.54,0.54,0.54,0.54,0.206,0.206
3/25/2019 14:45:00,15min,Peter Sinks,UCC,270,34.8,36.6,34.5,36.52,36.15,39.51,39.17,3/25/2019 14:43:20,3/25/2019 14:43:57,3/25/2019 14:39:25,3/25/2019 14:33:15,36.27,36.22,3/25/2019 14:43:57,3/25/2019 14:43:57,33.18,33.18,35.95,35.68,3/25/2019 14:33:19,3/25/2019 14:33:19,3/25/2019 14:30:01,3/25/2019 14:44:35,33.80,33.75,3/25/2019 14:33:20,3/25/2019 14:33:20,34.69,34.61,37.76,37.50,34.97,34.92,0.6520,0.5820,0.9310,0.9690,0.5490,0.5490,757,873,25MAR2019:14:33:08,3.9,3/25/2019 14:35:18,1.3,198,65.2100,5310,3/25/2019 14:30:23,5250,3/25/2019 14:30:02,5268,14.3,37.08,37.07,37.08,37.08,3/25/2019 14:39:30,3/25/2019 14:39:30,3/25/2019 14:39:30,3/25/2019 14:39:30,36.17,36.17,3/25/2019 14:44:15,3/25/2019 14:44:14,35.09,35.09,35.09,35.09,3/25/2019 14:30:03,3/25/2019 14:30:02,3/25/2019 14:30:02,3/25/2019 14:30:02,33.87,33.87,3/25/2019 14:33:37,3/25/2019 14:33:37,36.13,36.13,36.13,36.13,34.93,34.93,0.372,0.371,0.371,0.371,0.529,0.529
3/25/2019 15:00:00,15min,Peter Sinks,UCC,270,34.6,36.9,33.3,36.97,37.21,40.84,40.89,3/25/2019 14:52:52,3/25/2019 14:52:52,3/25/2019 14:52:34,3/25/2019 14:52:34,36.05,35.99,3/25/2019 14:53:09,3/25/2019 14:53:09,32.84,32.81,34.00,33.90,3/25/2019 14:59:41,3/25/2019 14:59:40,3/25/2019 14:59:41,3/25/2019 14:59:40,33.21,33.15,3/25/2019 14:59:39,3/25/2019 14:59:39,34.44,34.35,36.50,36.27,34.75,34.70,0.9030,0.8620,1.6080,1.6210,0.7980,0.7980,719,790,25MAR2019:14:48:36,6.8,3/25/2019 14:58:24,2.5,190,86.5000,5310,3/25/2019 14:52:02,5220,3/25/2019 14:50:49,5265,14.3,38.05,38.03,38.05,38.06,3/25/2019 14:53:05,3/25/2019 14:53:04,3/25/2019 14:53:04,3/25/2019 14:53:04,35.72,35.72,3/25/2019 14:49:52,3/25/2019 14:49:51,33.44,33.44,33.44,33.44,3/25/2019 14:59:52,3/25/2019 14:59:52,3/25/2019 14:59:52,3/25/2019 14:59:52,33.26,33.26,3/25/2019 14:59:58,3/25/2019 14:59:58,35.41,35.41,35.4,35.4,34.76,34.76,1.016,1.016,1.017,1.018,0.765,0.765
3/25/2019 15:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.1,34.12,34.07,34.89,34.80,3/25/2019 15:00:18,3/25/2019 15:00:18,3/25/2019 15:00:19,3/25/2019 15:00:19,34.32,34.27,3/25/2019 15:00:27,3/25/2019 15:00:27,31.47,31.35,32.31,32.17,3/25/2019 15:08:32,3/25/2019 15:08:32,3/25/2019 15:08:33,3/25/2019 15:08:33,31.99,31.94,3/25/2019 15:08:32,3/25/2019 15:08:32,32.90,32.80,33.55,33.43,33.17,33.12,0.5020,0.5150,0.5690,0.5740,0.5120,0.5110,536,740,25MAR2019:15:00:33,7.5,3/25/2019 15:04:40,5.5,282,7.2640,5280,3/25/2019 15:00:02,5250,3/25/2019 15:00:01,5268,14.3,34.36,34.36,34.36,34.36,3/25/2019 15:00:29,3/25/2019 15:00:28,3/25/2019 15:00:28,3/25/2019 15:00:28,34.1,34.1,3/25/2019 15:00:43,3/25/2019 15:00:42,32,32,31.99,31.99,3/25/2019 15:08:39,3/25/2019 15:08:39,3/25/2019 15:08:39,3/25/2019 15:08:39,32.21,32.21,3/25/2019 15:08:49,3/25/2019 15:08:48,33.18,33.18,33.18,33.18,33.15,33.15,0.52,0.52,0.52,0.521,0.487,0.487
3/25/2019 15:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.4,35.75,35.88,34.44,34.32,3/25/2019 15:21:23,3/25/2019 15:21:23,3/25/2019 15:21:23,3/25/2019 15:21:23,34.46,34.41,3/25/2019 15:21:24,3/25/2019 15:21:24,31.90,31.83,32.69,32.55,3/25/2019 15:19:05,3/25/2019 15:19:05,3/25/2019 15:19:06,3/25/2019 15:19:04,32.29,32.24,3/25/2019 15:19:05,3/25/2019 15:19:05,32.75,32.67,33.37,33.23,33.07,33.02,0.3400,0.3450,0.2890,0.2910,0.2950,0.2950,632,763,25MAR2019:15:21:47,7.7,3/25/2019 15:22:06,6.0,277,6.5410,5310,3/25/2019 15:21:20,5250,3/25/2019 15:15:01,5269,14.3,33.93,33.93,33.93,33.93,3/25/2019 15:21:33,3/25/2019 15:21:32,3/25/2019 15:21:32,3/25/2019 15:21:32,33.64,33.64,3/25/2019 15:21:48,3/25/2019 15:21:48,32.3,32.3,32.3,32.3,3/25/2019 15:19:12,3/25/2019 15:19:12,3/25/2019 15:19:12,3/25/2019 15:19:11,32.42,32.42,3/25/2019 15:19:25,3/25/2019 15:19:24,33,33,33,33,33.04,33.04,0.277,0.277,0.277,0.278,0.267,0.267
3/25/2019 15:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.5,33.83,33.75,35.41,35.39,3/25/2019 15:39:21,3/25/2019 15:39:21,3/25/2019 15:44:39,3/25/2019 15:44:40,33.94,33.89,3/25/2019 15:36:33,3/25/2019 15:36:33,31.80,31.69,33.03,32.90,3/25/2019 15:33:13,3/25/2019 15:33:13,3/25/2019 15:31:49,3/25/2019 15:31:49,32.15,32.10,3/25/2019 15:33:17,3/25/2019 15:33:17,33.06,32.98,34.31,34.25,33.34,33.28,0.4380,0.4380,0.5590,0.5710,0.3960,0.3960,575,642,25MAR2019:15:36:54,5.7,3/25/2019 15:30:13,3.4,268,12.0300,5280,3/25/2019 15:30:02,5250,3/25/2019 15:30:01,5271,14.3,34.38,34.38,34.38,34.37,3/25/2019 15:44:54,3/25/2019 15:44:54,3/25/2019 15:44:54,3/25/2019 15:44:54,33.85,33.85,3/25/2019 15:37:05,3/25/2019 15:37:05,32.61,32.61,32.61,32.61,3/25/2019 15:33:18,3/25/2019 15:33:18,3/25/2019 15:33:18,3/25/2019 15:33:18,32.4,32.4,3/25/2019 15:34:56,3/25/2019 15:34:55,33.64,33.64,33.64,33.64,33.3,33.3,0.436,0.436,0.436,0.437,0.355,0.355
3/25/2019 16:00:00,15min,Peter Sinks,UCC,270,33.2,35.1,31.8,34.50,34.36,37.39,37.42,3/25/2019 15:53:10,3/25/2019 15:53:07,3/25/2019 15:48:05,3/25/2019 15:48:06,34.62,34.57,3/25/2019 15:52:46,3/25/2019 15:52:46,30.20,30.10,34.46,34.39,3/25/2019 15:55:51,3/25/2019 15:55:51,3/25/2019 15:53:37,3/25/2019 15:59:51,30.88,30.83,3/25/2019 15:56:08,3/25/2019 15:56:08,33.15,33.07,35.94,35.84,33.38,33.33,1.1290,1.1130,0.5590,0.6480,1.0670,1.0660,492,580,25MAR2019:15:45:52,3.3,3/25/2019 15:45:20,1.0,264,34.7600,5310,3/25/2019 15:47:57,5250,3/25/2019 15:45:04,5271,14.3,35.54,35.54,35.54,35.54,3/25/2019 15:48:15,3/25/2019 15:48:15,3/25/2019 15:48:14,3/25/2019 15:48:14,34.57,34.57,3/25/2019 15:53:20,3/25/2019 15:53:19,32.67,32.67,32.67,32.67,3/25/2019 15:59:57,3/25/2019 15:59:57,3/25/2019 15:59:56,3/25/2019 15:59:57,31.01,31.01,3/25/2019 15:56:24,3/25/2019 15:56:24,34.51,34.51,34.51,34.51,33.4,33.4,0.752,0.751,0.753,0.755,0.997,0.998
3/25/2019 16:15:00,15min,Peter Sinks,UCC,270,31.9,34.8,31.5,35.01,34.96,39.37,39.24,3/25/2019 16:01:48,3/25/2019 16:01:48,3/25/2019 16:13:45,3/25/2019 16:13:45,34.63,34.58,3/25/2019 16:01:49,3/25/2019 16:01:49,30.26,30.15,33.58,33.37,3/25/2019 16:14:48,3/25/2019 16:14:20,3/25/2019 16:06:47,3/25/2019 16:06:47,30.51,30.46,3/25/2019 16:14:48,3/25/2019 16:14:48,31.87,31.80,35.52,35.34,32.09,32.03,0.8480,0.8690,1.4610,1.4880,0.8210,0.8210,457,527,25MAR2019:16:03:02,2.8,3/25/2019 16:05:49,1.2,197,78.0800,5310,3/25/2019 16:03:11,5250,3/25/2019 16:00:01,5271,14.3,35.49,35.48,35.49,35.5,3/25/2019 16:01:14,3/25/2019 16:01:14,3/25/2019 16:01:14,3/25/2019 16:01:14,34.16,34.16,3/25/2019 16:02:00,3/25/2019 16:02:00,32.16,32.16,32.16,32.16,3/25/2019 16:14:55,3/25/2019 16:14:55,3/25/2019 16:14:55,3/25/2019 16:14:55,30.79,30.78,3/25/2019 16:15:00,3/25/2019 16:15:00,33.64,33.64,33.64,33.64,32.07,32.07,0.851,0.851,0.852,0.853,0.785,0.785
3/25/2019 16:30:00,15min,Peter Sinks,UCC,270,31.8,34.8,30.5,34.75,34.63,38.79,38.62,3/25/2019 16:23:39,3/25/2019 16:23:39,3/25/2019 16:19:01,3/25/2019 16:19:01,34.48,34.42,3/25/2019 16:22:38,3/25/2019 16:22:38,29.59,29.51,32.07,32.16,3/25/2019 16:28:10,3/25/2019 16:28:10,3/25/2019 16:28:11,3/25/2019 16:28:10,29.90,29.85,3/25/2019 16:28:10,3/25/2019 16:28:10,31.69,31.63,34.62,34.42,31.87,31.82,1.2890,1.3090,1.6590,1.6060,1.2860,1.2860,396,479,25MAR2019:16:21:15,3.3,3/25/2019 16:25:38,1.3,103,88.6000,5310,3/25/2019 16:16:37,5250,3/25/2019 16:15:02,5282,14.3,35.32,35.31,35.32,35.33,3/25/2019 16:19:07,3/25/2019 16:19:07,3/25/2019 16:19:07,3/25/2019 16:19:06,34.31,34.31,3/25/2019 16:22:54,3/25/2019 16:22:53,30.89,30.89,30.88,30.88,3/25/2019 16:28:13,3/25/2019 16:28:12,3/25/2019 16:28:12,3/25/2019 16:28:12,30.09,30.09,3/25/2019 16:28:22,3/25/2019 16:28:21,33.09,33.09,33.09,33.09,31.82,31.82,1.203,1.203,1.203,1.204,1.271,1.271
3/25/2019 16:45:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.5,33.30,33.16,36.17,36.00,3/25/2019 16:44:51,3/25/2019 16:44:50,3/25/2019 16:32:41,3/25/2019 16:32:41,33.27,33.22,3/25/2019 16:44:49,3/25/2019 16:44:49,29.23,29.14,31.49,31.40,3/25/2019 16:30:19,3/25/2019 16:30:19,3/25/2019 16:36:36,3/25/2019 16:36:36,29.68,29.63,3/25/2019 16:31:43,3/25/2019 16:31:43,31.55,31.43,32.86,32.77,31.69,31.64,0.8800,0.8690,0.9970,1.0010,0.8630,0.8630,346,444,25MAR2019:16:39:45,7.9,3/25/2019 16:44:16,5.5,284,25.2100,5340,3/25/2019 16:32:42,5250,3/25/2019 16:30:18,5285,14.3,33.31,33.31,33.31,33.31,3/25/2019 16:32:50,3/25/2019 16:32:51,3/25/2019 16:32:50,3/25/2019 16:32:49,32.93,32.94,3/25/2019 16:45:00,3/25/2019 16:45:00,31.22,31.23,31.22,31.22,3/25/2019 16:36:43,3/25/2019 16:36:42,3/25/2019 16:36:42,3/25/2019 16:36:42,29.79,29.79,3/25/2019 16:31:50,3/25/2019 16:31:49,32.15,32.15,32.15,32.15,31.65,31.65,0.428,0.429,0.429,0.429,0.823,0.823
3/25/2019 17:00:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.7,33.71,33.56,33.83,33.74,3/25/2019 16:59:30,3/25/2019 16:59:30,3/25/2019 16:59:35,3/25/2019 16:59:34,33.64,33.59,3/25/2019 16:59:34,3/25/2019 16:59:34,30.11,29.98,31.07,30.96,3/25/2019 16:54:01,3/25/2019 16:54:01,3/25/2019 16:54:02,3/25/2019 16:54:02,30.57,30.52,3/25/2019 16:54:02,3/25/2019 16:54:02,31.97,31.83,32.42,32.33,32.11,32.06,0.7810,0.7710,0.5850,0.5890,0.6600,0.6600,288,361,25MAR2019:16:53:12,7.5,3/25/2019 16:46:22,5.1,271,8.0100,5310,3/25/2019 16:45:06,5250,3/25/2019 16:46:18,5285,14.3,33.57,33.57,33.57,33.58,3/25/2019 16:59:39,3/25/2019 16:59:38,3/25/2019 16:59:38,3/25/2019 16:59:38,33.32,33.32,3/25/2019 16:59:45,3/25/2019 16:59:45,30.68,30.68,30.68,30.67,3/25/2019 16:54:09,3/25/2019 16:54:09,3/25/2019 16:54:09,3/25/2019 16:54:09,30.76,30.76,3/25/2019 16:54:22,3/25/2019 16:54:22,32.14,32.14,32.14,32.14,32.09,32.09,0.64,0.638,0.639,0.64,0.606,0.606
3/25/2019 17:15:00,15min,Peter Sinks,UCC,270,30.5,32.9,28.4,32.89,32.76,33.07,33.01,3/25/2019 17:03:52,3/25/2019 17:03:52,3/25/2019 17:01:21,3/25/2019 17:01:21,32.74,32.69,3/25/2019 17:01:21,3/25/2019 17:01:21,27.96,27.83,28.70,28.70,3/25/2019 17:11:35,3/25/2019 17:11:33,3/25/2019 17:11:36,3/25/2019 17:11:36,28.25,28.20,3/25/2019 17:12:21,3/25/2019 17:12:21,30.54,30.39,30.97,30.92,30.63,30.58,1.0630,1.0650,1.0050,0.9970,1.0230,1.0230,189,267,25MAR2019:17:02:23,6.6,3/25/2019 17:13:59,4.2,256,20.1800,5310,3/25/2019 17:00:01,5250,3/25/2019 17:03:36,5290,14.2,32.77,32.77,32.77,32.77,3/25/2019 17:01:27,3/25/2019 17:01:27,3/25/2019 17:01:27,3/25/2019 17:01:27,33.06,33.05,3/25/2019 17:00:01,3/25/2019 17:00:01,28.45,28.45,28.45,28.44,3/25/2019 17:11:42,3/25/2019 17:11:41,3/25/2019 17:11:41,3/25/2019 17:11:41,28.37,28.37,3/25/2019 17:12:34,3/25/2019 17:12:33,30.73,30.73,30.72,30.72,30.65,30.64,1.007,1.006,1.006,1.007,1.028,1.027
3/25/2019 17:30:00,15min,Peter Sinks,UCC,270,29.3,32.5,27.0,32.85,32.63,32.71,32.65,3/25/2019 17:17:44,3/25/2019 17:17:40,3/25/2019 17:17:43,3/25/2019 17:17:43,32.74,32.69,3/25/2019 17:17:41,3/25/2019 17:17:41,26.47,26.32,27.83,27.81,3/25/2019 17:27:42,3/25/2019 17:27:42,3/25/2019 17:27:23,3/25/2019 17:27:20,26.61,26.56,3/25/2019 17:27:44,3/25/2019 17:27:44,29.30,29.12,29.82,29.76,29.35,29.30,1.6350,1.6180,1.3040,1.2910,1.6070,1.6070,155,174,25MAR2019:17:27:26,7.2,3/25/2019 17:16:48,4.4,268,17.4500,5340,3/25/2019 17:25:34,5280,3/25/2019 17:15:02,5294,14.2,32.58,32.58,32.58,32.59,3/25/2019 17:17:47,3/25/2019 17:17:46,3/25/2019 17:17:46,3/25/2019 17:17:46,32.51,32.52,3/25/2019 17:17:49,3/25/2019 17:17:48,27.2,27.2,27.2,27.2,3/25/2019 17:27:50,3/25/2019 17:27:50,3/25/2019 17:27:50,3/25/2019 17:27:50,26.77,26.77,3/25/2019 17:28:02,3/25/2019 17:28:01,29.51,29.51,29.51,29.51,29.35,29.35,1.443,1.443,1.443,1.444,1.59,1.59
3/25/2019 17:45:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.6,30.84,30.67,29.94,29.87,3/25/2019 17:31:07,3/25/2019 17:31:07,3/25/2019 17:31:08,3/25/2019 17:31:08,29.98,29.93,3/25/2019 17:31:08,3/25/2019 17:31:08,25.90,25.75,26.96,26.92,3/25/2019 17:36:05,3/25/2019 17:36:05,3/25/2019 17:43:30,3/25/2019 17:43:30,26.31,26.26,3/25/2019 17:36:11,3/25/2019 17:36:11,27.85,27.67,28.37,28.33,27.88,27.83,0.8190,0.8160,0.5870,0.5880,0.7240,0.7240,118,138,25MAR2019:17:30:01,5.5,3/25/2019 17:44:51,2.5,252,24.3100,5370,3/25/2019 17:39:54,5280,3/25/2019 17:30:01,5294,14.3,29.8,29.8,29.8,29.81,3/25/2019 17:31:13,3/25/2019 17:31:13,3/25/2019 17:31:13,3/25/2019 17:31:13,29.38,29.38,3/25/2019 17:31:31,3/25/2019 17:31:30,26.67,26.67,26.67,26.67,3/25/2019 17:36:17,3/25/2019 17:36:17,3/25/2019 17:36:17,3/25/2019 17:36:16,26.61,26.61,3/25/2019 17:36:31,3/25/2019 17:36:30,28.06,28.06,28.06,28.06,27.87,27.87,0.645,0.644,0.645,0.646,0.682,0.681
3/25/2019 18:00:00,15min,Peter Sinks,UCC,270,27.8,30.5,26.1,31.32,31.06,30.89,30.82,3/25/2019 17:47:49,3/25/2019 17:47:48,3/25/2019 17:47:50,3/25/2019 17:47:50,30.73,30.67,3/25/2019 17:47:53,3/25/2019 17:47:53,25.42,25.24,26.66,26.49,3/25/2019 17:51:11,3/25/2019 17:51:11,3/25/2019 17:55:06,3/25/2019 17:55:05,25.71,25.66,3/25/2019 17:51:10,3/25/2019 17:51:10,27.84,27.63,28.25,28.20,27.85,27.80,1.2740,1.2510,0.8960,0.8970,1.1840,1.1840,87,100,25MAR2019:17:45:01,6.4,3/25/2019 17:46:51,3.0,287,70.0400,5310,3/25/2019 17:45:01,5250,3/25/2019 17:54:54,5292,14.3,30.71,30.7,30.71,30.72,3/25/2019 17:47:58,3/25/2019 17:47:57,3/25/2019 17:47:57,3/25/2019 17:47:57,30.21,30.21,3/25/2019 17:48:04,3/25/2019 17:48:03,26.15,26.16,26.15,26.15,3/25/2019 17:55:07,3/25/2019 17:55:06,3/25/2019 17:55:06,3/25/2019 17:55:06,25.95,25.95,3/25/2019 17:51:36,3/25/2019 17:51:35,27.98,27.98,27.98,27.98,27.83,27.83,1.026,1.025,1.026,1.027,1.147,1.147
3/25/2019 18:15:00,15min,Peter Sinks,UCC,270,24.5,27.6,21.7,26.90,26.69,28.01,27.99,3/25/2019 18:09:50,3/25/2019 18:09:50,3/25/2019 18:00:01,3/25/2019 18:00:02,27.13,27.08,3/25/2019 18:00:01,3/25/2019 18:00:01,20.92,20.73,21.80,21.86,3/25/2019 18:13:14,3/25/2019 18:13:14,3/25/2019 18:13:17,3/25/2019 18:13:17,21.30,21.25,3/25/2019 18:13:16,3/25/2019 18:13:16,24.52,24.32,25.35,25.38,24.52,24.48,1.0720,1.0690,1.2650,1.2700,0.9790,0.9790,48,68,25MAR2019:18:00:01,3.1,3/25/2019 18:13:02,0.7,349,22.6900,5310,3/25/2019 18:00:02,5100,3/25/2019 18:13:03,5178,13.8,27.74,27.72,27.72,27.71,3/25/2019 18:00:01,3/25/2019 18:00:01,3/25/2019 18:00:01,3/25/2019 18:00:01,27.57,27.56,3/25/2019 18:00:01,3/25/2019 18:00:01,21.65,21.65,21.64,21.64,3/25/2019 18:13:19,3/25/2019 18:13:18,3/25/2019 18:13:18,3/25/2019 18:13:18,21.8,21.8,3/25/2019 18:13:26,3/25/2019 18:13:26,24.92,24.92,24.92,24.92,24.56,24.56,1.076,1.074,1.074,1.075,1,0.998
3/25/2019 18:30:00,15min,Peter Sinks,UCC,270,21.6,24.3,19.7,24.90,24.67,24.26,24.23,3/25/2019 18:18:52,3/25/2019 18:18:51,3/25/2019 18:15:13,3/25/2019 18:15:13,24.36,24.31,3/25/2019 18:15:01,3/25/2019 18:15:01,18.90,18.69,20.05,19.98,3/25/2019 18:28:32,3/25/2019 18:28:32,3/25/2019 18:30:00,3/25/2019 18:30:00,19.43,19.39,3/25/2019 18:28:49,3/25/2019 18:28:49,21.71,21.50,21.90,21.89,21.71,21.67,1.3920,1.3830,1.1120,1.1210,1.2910,1.2910,21,32,25MAR2019:18:15:01,2.4,3/25/2019 18:15:02,0.9,345,24.9000,5130,3/25/2019 18:15:01,4980,3/25/2019 18:29:19,5072,13.5,24.28,24.28,24.28,24.28,3/25/2019 18:15:13,3/25/2019 18:15:13,3/25/2019 18:15:13,3/25/2019 18:15:13,24.22,24.22,3/25/2019 18:15:14,3/25/2019 18:15:14,19.71,19.71,19.71,19.7,3/25/2019 18:28:54,3/25/2019 18:28:54,3/25/2019 18:28:54,3/25/2019 18:28:54,19.59,19.59,3/25/2019 18:29:04,3/25/2019 18:29:03,21.78,21.78,21.78,21.78,21.76,21.76,1.198,1.197,1.198,1.199,1.251,1.251
3/25/2019 18:45:00,15min,Peter Sinks,UCC,270,20.8,23.3,19.0,24.77,24.61,22.87,22.77,3/25/2019 18:36:24,3/25/2019 18:36:24,3/25/2019 18:34:44,3/25/2019 18:34:44,23.70,23.65,3/25/2019 18:36:31,3/25/2019 18:36:31,18.69,18.50,19.40,19.43,3/25/2019 18:43:41,3/25/2019 18:43:41,3/25/2019 18:43:43,3/25/2019 18:43:53,18.92,18.87,3/25/2019 18:43:39,3/25/2019 18:43:39,20.88,20.66,20.76,20.73,20.85,20.80,1.1130,1.1030,0.7200,0.7050,0.9140,0.9140,6,12,25MAR2019:18:30:01,4.2,3/25/2019 18:33:28,0.9,283,47.5200,5040,3/25/2019 18:30:05,2520,3/25/2019 18:39:16,2818,13.3,23.3,23.3,23.3,23.3,3/25/2019 18:36:35,3/25/2019 18:36:35,3/25/2019 18:36:35,3/25/2019 18:36:35,23.28,23.28,3/25/2019 18:36:44,3/25/2019 18:36:44,19.12,19.13,19.12,19.12,3/25/2019 18:43:48,3/25/2019 18:43:47,3/25/2019 18:43:47,3/25/2019 18:43:47,18.96,18.96,3/25/2019 18:43:58,3/25/2019 18:43:58,20.76,20.76,20.76,20.76,20.83,20.83,0.833,0.832,0.833,0.835,0.859,0.859
3/25/2019 19:00:00,15min,Peter Sinks,UCC,270,18.4,21.2,16.2,21.86,21.61,20.69,20.58,3/25/2019 18:45:44,3/25/2019 18:45:44,3/25/2019 18:46:02,3/25/2019 18:46:01,21.61,21.56,3/25/2019 18:47:50,3/25/2019 18:47:50,15.34,15.12,16.95,16.89,3/25/2019 18:56:55,3/25/2019 18:56:55,3/25/2019 18:56:58,3/25/2019 18:56:57,15.93,15.89,3/25/2019 18:55:58,3/25/2019 18:55:58,18.48,18.27,18.64,18.59,18.49,18.44,1.8080,1.7800,1.2220,1.2200,1.6880,1.6870,1,2,25MAR2019:18:45:01,2.8,3/25/2019 18:50:18,0.4,349,22.2000,2550,3/25/2019 18:45:03,2490,3/25/2019 18:48:56,2512,13.1,21.05,21.05,21.05,21.05,3/25/2019 18:46:12,3/25/2019 18:46:12,3/25/2019 18:46:12,3/25/2019 18:46:11,21.43,21.43,3/25/2019 18:47:59,3/25/2019 18:47:58,16.34,16.35,16.34,16.34,3/25/2019 18:57:05,3/25/2019 18:57:05,3/25/2019 18:57:05,3/25/2019 18:57:05,16.09,16.09,3/25/2019 18:57:25,3/25/2019 18:57:24,18.51,18.51,18.51,18.51,18.5,18.5,1.451,1.451,1.451,1.452,1.664,1.664
3/25/2019 19:15:00,15min,Peter Sinks,UCC,270,16.1,18.4,14.5,19.44,19.22,18.56,18.57,3/25/2019 19:06:28,3/25/2019 19:06:28,3/25/2019 19:06:29,3/25/2019 19:06:29,18.70,18.66,3/25/2019 19:06:29,3/25/2019 19:06:29,13.40,13.26,14.60,14.60,3/25/2019 19:01:26,3/25/2019 19:01:26,3/25/2019 19:13:29,3/25/2019 19:13:29,14.15,14.10,3/25/2019 19:01:30,3/25/2019 19:01:30,16.11,15.89,15.99,15.97,16.14,16.09,1.2270,1.2070,0.8640,0.8640,1.0110,1.0100,0,0,25MAR2019:19:00:01,2.6,3/25/2019 19:05:48,0.6,259,48.2900,2520,3/25/2019 19:00:05,2460,3/25/2019 19:04:21,2486,13.0,18.58,18.58,18.59,18.59,3/25/2019 19:06:33,3/25/2019 19:06:33,3/25/2019 19:06:33,3/25/2019 19:06:33,18.25,18.25,3/25/2019 19:06:39,3/25/2019 19:06:38,14.39,14.4,14.39,14.38,3/25/2019 19:01:38,3/25/2019 19:01:38,3/25/2019 19:01:37,3/25/2019 19:01:37,14.51,14.51,3/25/2019 19:01:50,3/25/2019 19:01:49,16.01,16.01,16.01,16.01,16.15,16.15,0.969,0.968,0.969,0.971,0.981,0.98
3/25/2019 19:30:00,15min,Peter Sinks,UCC,270,12.9,15.5,10.7,16.22,15.99,15.14,15.13,3/25/2019 19:25:51,3/25/2019 19:25:51,3/25/2019 19:15:44,3/25/2019 19:15:46,15.79,15.74,3/25/2019 19:15:41,3/25/2019 19:15:41,9.58,9.37,10.93,10.99,3/25/2019 19:23:01,3/25/2019 19:23:01,3/25/2019 19:23:02,3/25/2019 19:23:02,10.56,10.52,3/25/2019 19:23:17,3/25/2019 19:23:17,12.91,12.75,13.02,13.01,12.99,12.95,1.4220,1.4220,1.0600,1.0410,1.3250,1.3250,-0,0,25MAR2019:19:15:01,2.2,3/25/2019 19:25:07,0.5,354,11.7700,2490,3/25/2019 19:15:02,2460,3/25/2019 19:15:01,2471,13.0,15.36,15.36,15.36,15.36,3/25/2019 19:15:55,3/25/2019 19:15:54,3/25/2019 19:15:54,3/25/2019 19:15:54,15.65,15.65,3/25/2019 19:16:03,3/25/2019 19:16:07,10.71,10.71,10.71,10.7,3/25/2019 19:23:11,3/25/2019 19:23:10,3/25/2019 19:23:10,3/25/2019 19:23:10,10.72,10.72,3/25/2019 19:24:17,3/25/2019 19:24:17,12.95,12.95,12.95,12.94,13.03,13.03,1.166,1.164,1.165,1.166,1.298,1.297
3/25/2019 19:45:00,15min,Peter Sinks,UCC,270,10.3,12.5,7.9,13.15,12.95,12.16,12.18,3/25/2019 19:30:03,3/25/2019 19:30:03,3/25/2019 19:30:10,3/25/2019 19:30:10,12.87,12.83,3/25/2019 19:30:10,3/25/2019 19:30:10,7.43,7.26,8.22,8.18,3/25/2019 19:44:19,3/25/2019 19:45:00,3/25/2019 19:44:22,3/25/2019 19:44:23,7.63,7.59,3/25/2019 19:44:20,3/25/2019 19:44:20,10.35,10.15,10.11,10.10,10.36,10.32,1.3610,1.3470,0.9280,0.9270,1.2660,1.2650,-0,-0,25MAR2019:19:44:44,1.8,3/25/2019 19:43:43,0.2,331,36.8400,2490,3/25/2019 19:30:07,2430,3/25/2019 19:36:04,2464,12.8,12.47,12.47,12.47,12.47,3/25/2019 19:30:15,3/25/2019 19:30:15,3/25/2019 19:30:15,3/25/2019 19:30:15,12.53,12.53,3/25/2019 19:30:19,3/25/2019 19:30:19,7.914,7.919,7.915,7.911,3/25/2019 19:44:27,3/25/2019 19:44:27,3/25/2019 19:44:27,3/25/2019 19:44:26,7.853,7.852,3/25/2019 19:44:36,3/25/2019 19:44:35,10.21,10.21,10.21,10.21,10.4,10.4,1.09,1.088,1.089,1.09,1.215,1.216
3/25/2019 20:00:00,15min,Peter Sinks,UCC,270,8.2,10.2,6.1,11.12,10.98,9.68,9.60,3/25/2019 19:51:00,3/25/2019 19:51:00,3/25/2019 19:56:29,3/25/2019 19:56:29,10.61,10.57,3/25/2019 19:56:47,3/25/2019 19:56:47,5.20,4.87,6.11,6.04,3/25/2019 19:53:22,3/25/2019 19:53:21,3/25/2019 19:58:27,3/25/2019 19:58:27,5.92,5.88,3/25/2019 19:58:26,3/25/2019 19:58:26,8.28,8.07,7.96,7.93,8.28,8.23,1.3440,1.3490,0.8310,0.8210,1.1550,1.1540,-0,-0,25MAR2019:19:58:18,2.2,3/25/2019 19:58:16,0.7,312,35.1200,2490,3/25/2019 19:47:49,2430,3/25/2019 19:45:09,2462,12.9,10,10,10,10,3/25/2019 19:56:56,3/25/2019 19:56:56,3/25/2019 19:56:56,3/25/2019 19:56:34,10.42,10.42,3/25/2019 19:57:05,3/25/2019 19:57:04,6.067,6.072,6.066,6.061,3/25/2019 19:58:28,3/25/2019 19:58:27,3/25/2019 19:58:27,3/25/2019 19:58:27,6.211,6.208,3/25/2019 19:58:44,3/25/2019 19:58:43,8.08,8.08,8.08,8.08,8.29,8.29,1.002,1.001,1.003,1.005,1.063,1.064
3/25/2019 20:15:00,15min,Peter Sinks,UCC,270,7.6,9.9,5.5,10.66,10.62,9.39,9.26,3/25/2019 20:14:27,3/25/2019 20:14:27,3/25/2019 20:04:27,3/25/2019 20:04:27,10.61,10.57,3/25/2019 20:14:39,3/25/2019 20:14:39,5.02,4.73,4.98,4.95,3/25/2019 20:07:54,3/25/2019 20:07:54,3/25/2019 20:07:54,3/25/2019 20:07:54,5.69,5.65,3/25/2019 20:07:54,3/25/2019 20:07:54,7.73,7.53,7.15,7.16,7.66,7.62,1.3510,1.4000,0.8830,0.8570,1.1930,1.1920,-0,-0,25MAR2019:20:06:17,3.3,3/25/2019 20:04:16,1.2,340,58.4600,2490,3/25/2019 20:00:06,2460,3/25/2019 20:00:01,2474,12.8,9.52,9.52,9.52,9.51,3/25/2019 20:14:29,3/25/2019 20:14:29,3/25/2019 20:14:29,3/25/2019 20:14:29,10.21,10.21,3/25/2019 20:14:45,3/25/2019 20:14:45,5.183,5.184,5.181,5.178,3/25/2019 20:07:56,3/25/2019 20:07:56,3/25/2019 20:07:56,3/25/2019 20:07:56,5.907,5.907,3/25/2019 20:10:31,3/25/2019 20:10:30,7.374,7.374,7.375,7.375,7.587,7.589,1.07,1.069,1.069,1.07,1.118,1.119
3/25/2019 20:30:00,15min,Peter Sinks,UCC,270,6.3,9.5,4.1,10.44,10.44,8.30,8.31,3/25/2019 20:15:25,3/25/2019 20:15:24,3/25/2019 20:15:26,3/25/2019 20:15:25,10.09,10.05,3/25/2019 20:15:24,3/25/2019 20:15:24,4.02,3.29,3.94,3.93,3/25/2019 20:29:52,3/25/2019 20:25:22,3/25/2019 20:29:57,3/25/2019 20:29:57,3.98,3.94,3/25/2019 20:29:53,3/25/2019 20:29:53,6.32,6.06,5.97,5.99,6.34,6.30,1.2690,1.3990,1.0040,1.0070,1.2060,1.2050,-0,-0,25MAR2019:20:27:32,2.8,3/25/2019 20:18:29,0.9,327,44.2700,2520,3/25/2019 20:23:18,2460,3/25/2019 20:15:01,2488,12.9,9.22,9.21,9.22,9.22,3/25/2019 20:15:32,3/25/2019 20:15:32,3/25/2019 20:15:31,3/25/2019 20:15:31,9.82,9.8,3/25/2019 20:15:01,3/25/2019 20:15:01,3.938,3.943,3.94,3.937,3/25/2019 20:30:00,3/25/2019 20:30:00,3/25/2019 20:30:00,3/25/2019 20:30:00,4.338,4.327,3/25/2019 20:30:00,3/25/2019 20:30:00,6.121,6.12,6.119,6.118,6.411,6.408,1.127,1.125,1.126,1.127,1.207,1.205
3/25/2019 20:45:00,15min,Peter Sinks,UCC,270,6.1,8.9,4.1,8.95,9.23,9.28,9.33,3/25/2019 20:44:36,3/25/2019 20:44:34,3/25/2019 20:44:09,3/25/2019 20:44:10,8.98,8.94,3/25/2019 20:44:36,3/25/2019 20:44:36,4.24,4.05,4.07,4.08,3/25/2019 20:30:01,3/25/2019 20:30:01,3/25/2019 20:30:01,3/25/2019 20:30:01,4.06,4.02,3/25/2019 20:30:01,3/25/2019 20:30:01,6.19,6.07,5.97,6.02,6.14,6.10,1.0450,1.1560,1.2330,1.2420,1.0490,1.0480,-0,-0,25MAR2019:20:30:01,3.5,3/25/2019 20:42:07,0.9,201,55.2600,2520,3/25/2019 20:30:06,2490,3/25/2019 20:30:01,2498,12.9,9.08,9.08,9.08,9.08,3/25/2019 20:44:14,3/25/2019 20:44:14,3/25/2019 20:44:13,3/25/2019 20:44:13,8.64,8.64,3/25/2019 20:44:40,3/25/2019 20:44:40,3.939,3.947,3.945,3.943,3/25/2019 20:30:01,3/25/2019 20:30:01,3/25/2019 20:30:01,3/25/2019 20:30:01,4.199,4.198,3/25/2019 20:30:15,3/25/2019 20:30:15,6.036,6.037,6.038,6.039,6.056,6.059,1.164,1.163,1.163,1.163,1.032,1.033
3/25/2019 21:00:00,15min,Peter Sinks,UCC,270,7.0,8.1,5.4,8.13,8.25,8.00,7.98,3/25/2019 20:48:02,3/25/2019 20:53:08,3/25/2019 20:51:00,3/25/2019 20:51:02,8.02,7.98,3/25/2019 20:53:45,3/25/2019 20:53:45,5.44,4.51,4.78,4.87,3/25/2019 21:00:00,3/25/2019 20:51:18,3/25/2019 20:51:18,3/25/2019 20:51:24,5.49,5.45,3/25/2019 20:59:58,3/25/2019 20:59:58,7.06,6.85,6.80,6.81,7.09,7.05,0.6230,0.7990,0.6510,0.6520,0.5220,0.5220,-0,-0,25MAR2019:20:45:48,2.4,3/25/2019 20:51:34,0.6,12,26.0800,2520,3/25/2019 20:45:10,2460,3/25/2019 20:47:03,2497,12.8,7.931,7.929,7.928,7.926,3/25/2019 20:51:06,3/25/2019 20:51:06,3/25/2019 20:51:06,3/25/2019 20:51:06,8.31,8.29,3/25/2019 20:45:01,3/25/2019 20:45:01,5.032,5.038,5.04,5.039,3/25/2019 20:51:31,3/25/2019 20:51:31,3/25/2019 20:51:31,3/25/2019 20:51:30,5.681,5.676,3/25/2019 21:00:00,3/25/2019 21:00:00,6.896,6.896,6.895,6.895,7.114,7.112,0.625,0.624,0.625,0.625,0.459,0.459
3/25/2019 21:15:00,15min,Peter Sinks,UCC,270,5.8,7.3,4.9,7.65,7.72,6.84,6.88,3/25/2019 21:01:52,3/25/2019 21:01:45,3/25/2019 21:01:44,3/25/2019 21:01:41,7.57,7.53,3/25/2019 21:02:03,3/25/2019 21:02:03,4.93,4.42,4.56,4.55,3/25/2019 21:09:31,3/25/2019 21:09:29,3/25/2019 21:07:07,3/25/2019 21:07:07,5.04,5.01,3/25/2019 21:09:53,3/25/2019 21:09:53,5.89,5.66,5.62,5.64,5.88,5.84,0.6320,0.7770,0.5310,0.5520,0.5850,0.5850,-0,-0,25MAR2019:21:00:07,2.0,3/25/2019 21:11:04,0.4,175,33.2800,2520,3/25/2019 21:00:02,2460,3/25/2019 21:07:05,2492,12.9,7.203,7.206,7.203,7.2,3/25/2019 21:01:56,3/25/2019 21:01:55,3/25/2019 21:01:55,3/25/2019 21:01:55,7.442,7.445,3/25/2019 21:02:12,3/25/2019 21:02:12,4.751,4.754,4.753,4.752,3/25/2019 21:09:38,3/25/2019 21:09:38,3/25/2019 21:09:37,3/25/2019 21:09:37,5.136,5.133,3/25/2019 21:14:23,3/25/2019 21:14:23,5.705,5.705,5.705,5.704,5.865,5.865,0.597,0.596,0.596,0.596,0.548,0.548
3/25/2019 21:30:00,15min,Peter Sinks,UCC,270,7.2,9.2,5.2,9.43,9.63,9.29,9.37,3/25/2019 21:27:27,3/25/2019 21:27:27,3/25/2019 21:27:27,3/25/2019 21:27:27,9.36,9.32,3/25/2019 21:27:26,3/25/2019 21:27:26,5.44,5.20,5.16,5.18,3/25/2019 21:15:01,3/25/2019 21:15:26,3/25/2019 21:15:28,3/25/2019 21:15:30,5.19,5.16,3/25/2019 21:15:03,3/25/2019 21:15:03,7.25,7.15,7.13,7.15,7.27,7.23,1.0110,1.0550,1.2220,1.2200,1.0150,1.0140,-0,-0,25MAR2019:21:15:03,2.4,3/25/2019 21:22:37,0.6,249,66.7300,2520,3/25/2019 21:15:01,2460,3/25/2019 21:15:02,2493,12.9,9.31,9.31,9.31,9.31,3/25/2019 21:27:31,3/25/2019 21:27:31,3/25/2019 21:27:31,3/25/2019 21:27:30,9.07,9.07,3/25/2019 21:27:39,3/25/2019 21:27:38,5.172,5.175,5.177,5.18,3/25/2019 21:15:01,3/25/2019 21:15:01,3/25/2019 21:15:01,3/25/2019 21:15:01,5.24,5.242,3/25/2019 21:15:01,3/25/2019 21:15:01,7.147,7.148,7.148,7.149,7.205,7.206,1.124,1.124,1.123,1.123,1.033,1.032
3/25/2019 21:45:00,15min,Peter Sinks,UCC,270,7.8,8.9,6.8,8.86,8.98,9.45,9.41,3/25/2019 21:38:23,3/25/2019 21:38:03,3/25/2019 21:38:03,3/25/2019 21:38:03,8.99,8.95,3/25/2019 21:38:27,3/25/2019 21:38:27,6.86,6.11,6.47,6.38,3/25/2019 21:43:04,3/25/2019 21:43:01,3/25/2019 21:43:07,3/25/2019 21:43:06,7.05,7.01,3/25/2019 21:43:04,3/25/2019 21:43:04,7.89,7.66,7.83,7.84,7.87,7.83,0.4050,0.5450,0.5520,0.5580,0.3870,0.3860,-0,-0,25MAR2019:21:41:25,2.6,3/25/2019 21:37:12,0.5,328,68.1600,2520,3/25/2019 21:30:01,2460,3/25/2019 21:35:03,2492,12.9,9.02,9.03,9.02,9.02,3/25/2019 21:38:11,3/25/2019 21:38:10,3/25/2019 21:38:10,3/25/2019 21:38:10,8.76,8.76,3/25/2019 21:38:35,3/25/2019 21:38:34,6.55,6.555,6.554,6.553,3/25/2019 21:43:13,3/25/2019 21:43:13,3/25/2019 21:43:13,3/25/2019 21:43:12,7.083,7.08,3/25/2019 21:43:30,3/25/2019 21:43:29,7.812,7.812,7.811,7.811,7.854,7.854,0.485,0.485,0.485,0.485,0.35,0.35
3/25/2019 22:00:00,15min,Peter Sinks,UCC,270,6.7,8.0,4.7,8.14,8.29,7.73,7.86,3/25/2019 21:49:08,3/25/2019 21:53:15,3/25/2019 21:49:06,3/25/2019 21:49:03,8.25,8.20,3/25/2019 21:53:27,3/25/2019 21:53:27,4.84,4.07,4.32,4.27,3/25/2019 21:59:00,3/25/2019 21:58:28,3/25/2019 21:58:29,3/25/2019 21:58:28,4.74,4.70,3/25/2019 21:59:01,3/25/2019 21:59:01,6.75,6.48,6.50,6.51,6.73,6.69,0.7690,0.9450,0.7440,0.7470,0.7730,0.7720,-0,-0,25MAR2019:21:45:10,1.5,3/25/2019 21:46:59,0.3,347,39.0300,2520,3/25/2019 21:45:25,2460,3/25/2019 21:46:12,2491,12.8,7.947,7.946,7.947,7.947,3/25/2019 21:49:16,3/25/2019 21:49:16,3/25/2019 21:49:15,3/25/2019 21:49:15,8.07,8.07,3/25/2019 21:53:50,3/25/2019 21:53:49,4.505,4.51,4.509,4.509,3/25/2019 21:58:38,3/25/2019 21:58:37,3/25/2019 21:58:37,3/25/2019 21:58:37,4.793,4.793,3/25/2019 21:59:22,3/25/2019 21:59:21,6.564,6.564,6.564,6.564,6.738,6.737,0.778,0.778,0.778,0.777,0.746,0.746
3/25/2019 22:15:00,15min,Peter Sinks,UCC,270,5.0,6.3,3.8,6.49,6.47,6.51,6.56,3/25/2019 22:00:01,3/25/2019 22:00:01,3/25/2019 22:00:01,3/25/2019 22:00:01,6.38,6.34,3/25/2019 22:00:01,3/25/2019 22:00:01,3.99,3.25,3.32,3.28,3/25/2019 22:02:53,3/25/2019 22:01:01,3/25/2019 22:02:50,3/25/2019 22:02:49,3.85,3.81,3/25/2019 22:02:57,3/25/2019 22:02:57,5.08,4.81,4.99,5.02,5.06,5.02,0.5120,0.6600,0.7120,0.7140,0.5460,0.5460,-0,-0,25MAR2019:22:14:49,1.8,3/25/2019 22:03:46,0.3,162,57.3500,2520,3/25/2019 22:00:33,2460,3/25/2019 22:00:22,2486,12.8,6.46,6.459,6.459,6.459,3/25/2019 22:00:07,3/25/2019 22:00:07,3/25/2019 22:00:06,3/25/2019 22:00:06,6.175,6.177,3/25/2019 22:00:19,3/25/2019 22:00:19,3.574,3.574,3.575,3.576,3/25/2019 22:03:02,3/25/2019 22:03:01,3/25/2019 22:03:01,3/25/2019 22:03:01,3.964,3.962,3/25/2019 22:03:19,3/25/2019 22:03:19,4.994,4.994,4.993,4.992,5.064,5.063,0.637,0.636,0.635,0.635,0.535,0.534
3/25/2019 22:30:00,15min,Peter Sinks,UCC,270,4.0,5.6,2.7,5.72,5.75,5.75,5.88,3/25/2019 22:18:11,3/25/2019 22:18:10,3/25/2019 22:18:08,3/25/2019 22:18:09,5.71,5.67,3/25/2019 22:18:10,3/25/2019 22:18:10,2.78,2.24,2.20,2.18,3/25/2019 22:25:23,3/25/2019 22:25:21,3/25/2019 22:25:21,3/25/2019 22:25:21,2.80,2.76,3/25/2019 22:25:23,3/25/2019 22:25:23,4.13,3.86,3.90,3.92,4.09,4.05,0.7270,0.8150,0.8470,0.8620,0.7520,0.7510,-0,-0,25MAR2019:22:29:02,1.8,3/25/2019 22:19:45,0.3,131,53.7700,2490,3/25/2019 22:15:01,2460,3/25/2019 22:15:03,2482,12.8,5.694,5.693,5.692,5.691,3/25/2019 22:18:13,3/25/2019 22:18:13,3/25/2019 22:18:13,3/25/2019 22:18:12,5.442,5.443,3/25/2019 22:18:19,3/25/2019 22:18:19,2.466,2.465,2.466,2.468,3/25/2019 22:25:27,3/25/2019 22:25:26,3/25/2019 22:25:26,3/25/2019 22:25:26,2.854,2.854,3/25/2019 22:25:51,3/25/2019 22:25:50,3.951,3.951,3.951,3.951,4.082,4.082,0.8,0.8,0.8,0.8,0.742,0.742
3/25/2019 22:45:00,15min,Peter Sinks,UCC,270,2.7,4.3,1.7,4.38,4.33,4.46,4.55,3/25/2019 22:30:53,3/25/2019 22:30:51,3/25/2019 22:30:54,3/25/2019 22:30:54,4.36,4.32,3/25/2019 22:30:54,3/25/2019 22:30:54,1.79,1.37,1.37,1.38,3/25/2019 22:41:47,3/25/2019 22:41:46,3/25/2019 22:41:44,3/25/2019 22:38:04,1.84,1.80,3/25/2019 22:41:43,3/25/2019 22:41:43,2.76,2.49,2.47,2.49,2.74,2.70,0.5920,0.6470,0.7110,0.7180,0.5970,0.5970,-0,-0,25MAR2019:22:36:37,1.8,3/25/2019 22:33:17,0.2,167,43.0400,2490,3/25/2019 22:30:02,2460,3/25/2019 22:30:01,2478,12.8,4.373,4.371,4.372,4.372,3/25/2019 22:31:02,3/25/2019 22:31:02,3/25/2019 22:31:02,3/25/2019 22:31:01,4.235,4.235,3/25/2019 22:31:17,3/25/2019 22:31:17,1.558,1.559,1.56,1.56,3/25/2019 22:41:51,3/25/2019 22:41:51,3/25/2019 22:41:51,3/25/2019 22:41:50,1.924,1.924,3/25/2019 22:42:02,3/25/2019 22:42:01,2.571,2.57,2.57,2.569,2.751,2.75,0.666,0.666,0.665,0.665,0.598,0.597
3/25/2019 23:00:00,15min,Peter Sinks,UCC,270,1.4,2.4,-0.0,2.77,2.73,2.08,2.17,3/25/2019 22:45:38,3/25/2019 22:45:35,3/25/2019 22:45:43,3/25/2019 22:45:43,2.65,2.61,3/25/2019 22:45:38,3/25/2019 22:45:38,0.12,-0.44,-0.48,-0.53,3/25/2019 22:59:50,3/25/2019 22:59:50,3/25/2019 22:59:47,3/25/2019 22:59:47,-0.03,-0.07,3/25/2019 22:59:51,3/25/2019 22:59:51,1.55,1.27,1.17,1.20,1.50,1.47,0.5450,0.6560,0.5320,0.5430,0.5510,0.5500,-0,-0,25MAR2019:23:00:00,0.9,3/25/2019 22:49:51,0.0,351,27.3600,2490,3/25/2019 22:45:02,2460,3/25/2019 22:45:01,2475,12.8,2.387,2.383,2.384,2.386,3/25/2019 22:45:47,3/25/2019 22:45:47,3/25/2019 22:45:46,3/25/2019 22:45:46,2.479,2.479,3/25/2019 22:46:00,3/25/2019 22:45:59,-0.271,-0.271,-0.27,-0.269,3/25/2019 22:59:59,3/25/2019 22:59:59,3/25/2019 22:59:58,3/25/2019 22:59:58,0.216,0.206,3/25/2019 23:00:00,3/25/2019 23:00:00,1.317,1.316,1.316,1.315,1.52,1.519,0.537,0.538,0.538,0.539,0.51,0.511
3/25/2019 23:15:00,15min,Peter Sinks,UCC,270,0.3,1.1,-0.8,1.24,1.35,1.46,1.33,3/25/2019 23:07:34,3/25/2019 23:12:53,3/25/2019 23:12:50,3/25/2019 23:12:48,1.24,1.20,3/25/2019 23:12:14,3/25/2019 23:12:14,-0.67,-1.19,-0.92,-0.92,3/25/2019 23:04:54,3/25/2019 23:04:49,3/25/2019 23:04:49,3/25/2019 23:04:49,-0.70,-0.74,3/25/2019 23:04:50,3/25/2019 23:04:50,0.35,0.10,0.20,0.22,0.32,0.28,0.3740,0.4930,0.5420,0.5300,0.3990,0.3990,-0,-0,25MAR2019:23:07:33,1.3,3/25/2019 23:10:49,0.3,11,38.7500,2490,3/25/2019 23:00:01,2460,3/25/2019 23:00:02,2471,12.8,1.212,1.219,1.213,1.207,3/25/2019 23:12:59,3/25/2019 23:12:59,3/25/2019 23:12:59,3/25/2019 23:12:59,1.076,1.076,3/25/2019 23:12:16,3/25/2019 23:12:15,-0.883,-0.884,-0.883,-0.88,3/25/2019 23:04:58,3/25/2019 23:04:58,3/25/2019 23:04:58,3/25/2019 23:04:58,-0.648,-0.649,3/25/2019 23:05:18,3/25/2019 23:05:18,0.213,0.213,0.213,0.213,0.299,0.298,0.464,0.465,0.464,0.464,0.374,0.374
3/25/2019 23:30:00,15min,Peter Sinks,UCC,270,-0.4,0.8,-1.6,0.96,0.86,0.78,0.85,3/25/2019 23:17:00,3/25/2019 23:16:59,3/25/2019 23:17:00,3/25/2019 23:16:56,1.09,1.05,3/25/2019 23:16:59,3/25/2019 23:16:59,-1.42,-1.88,-1.92,-1.92,3/25/2019 23:28:54,3/25/2019 23:28:53,3/25/2019 23:28:52,3/25/2019 23:28:52,-1.44,-1.47,3/25/2019 23:29:26,3/25/2019 23:29:26,-0.34,-0.63,-0.65,-0.62,-0.37,-0.41,0.6760,0.7480,0.7730,0.7910,0.6900,0.6900,-0,-0,25MAR2019:23:15:13,1.5,3/25/2019 23:25:54,0.3,192,31.3900,2490,3/25/2019 23:15:03,2460,3/25/2019 23:15:01,2468,12.8,0.815,0.816,0.815,0.813,3/25/2019 23:17:03,3/25/2019 23:17:03,3/25/2019 23:17:03,3/25/2019 23:17:03,0.846,0.847,3/25/2019 23:17:05,3/25/2019 23:17:04,-1.772,-1.771,-1.771,-1.771,3/25/2019 23:29:06,3/25/2019 23:29:06,3/25/2019 23:29:06,3/25/2019 23:29:06,-1.429,-1.432,3/25/2019 23:30:00,3/25/2019 23:30:00,-0.544,-0.545,-0.545,-0.546,-0.364,-0.365,0.733,0.733,0.734,0.734,0.669,0.669
3/25/2019 23:45:00,15min,Peter Sinks,UCC,270,-0.7,0.1,-1.7,0.14,0.13,0.27,0.20,3/25/2019 23:38:26,3/25/2019 23:38:26,3/25/2019 23:38:19,3/25/2019 23:38:19,0.19,0.15,3/25/2019 23:38:36,3/25/2019 23:38:36,-1.53,-1.95,-2.07,-2.08,3/25/2019 23:30:19,3/25/2019 23:39:12,3/25/2019 23:30:13,3/25/2019 23:30:13,-1.59,-1.62,3/25/2019 23:30:10,3/25/2019 23:30:10,-0.61,-0.81,-0.74,-0.72,-0.64,-0.68,0.3890,0.4930,0.4790,0.4730,0.4040,0.4030,-0,-0,25MAR2019:23:44:25,1.3,3/25/2019 23:30:30,0.1,49,1.4970,2490,3/25/2019 23:30:06,2460,3/25/2019 23:30:01,2465,12.8,0.156,0.156,0.156,0.156,3/25/2019 23:38:29,3/25/2019 23:38:28,3/25/2019 23:38:28,3/25/2019 23:38:29,0.038,0.038,3/25/2019 23:38:40,3/25/2019 23:38:40,-1.885,-1.885,-1.885,-1.885,3/25/2019 23:30:25,3/25/2019 23:30:25,3/25/2019 23:30:25,3/25/2019 23:30:24,-1.595,-1.598,3/25/2019 23:30:39,3/25/2019 23:30:39,-0.731,-0.731,-0.73,-0.73,-0.675,-0.674,0.448,0.448,0.448,0.447,0.394,0.394
3/26/2019 00:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.1,-3.5,-0.03,-0.08,-0.09,-0.01,3/25/2019 23:45:44,3/25/2019 23:45:46,3/25/2019 23:45:39,3/25/2019 23:45:40,-0.04,-0.08,3/25/2019 23:45:30,3/25/2019 23:45:30,-3.34,-3.83,-3.64,-3.56,3/25/2019 23:58:04,3/25/2019 23:58:04,3/25/2019 23:57:01,3/25/2019 23:58:00,-3.61,-3.64,3/25/2019 23:58:50,3/25/2019 23:58:50,-1.91,-2.24,-2.27,-2.24,-1.98,-2.01,0.9040,0.9690,0.9290,0.9400,0.9430,0.9420,-0,-0,25MAR2019:23:59:45,0.9,3/25/2019 23:51:37,0.1,132,16.8200,2490,3/25/2019 23:45:10,2430,3/25/2019 23:56:03,2462,12.7,-0.088,-0.087,-0.088,-0.089,3/25/2019 23:45:48,3/25/2019 23:45:48,3/25/2019 23:45:48,3/25/2019 23:45:47,-0.114,-0.114,3/25/2019 23:45:53,3/25/2019 23:45:52,-3.545,-3.543,-3.544,-3.545,3/25/2019 23:58:12,3/25/2019 23:58:12,3/25/2019 23:58:12,3/25/2019 23:58:11,-3.478,-3.479,3/25/2019 23:59:17,3/25/2019 23:59:17,-2.145,-2.146,-2.146,-2.147,-1.951,-1.952,0.94,0.94,0.94,0.939,0.947,0.947
3/26/2019 00:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.4,-4.2,-2.17,-2.16,-2.38,-2.43,3/26/2019 00:00:43,3/26/2019 00:00:42,3/26/2019 00:03:12,3/26/2019 00:03:11,-2.20,-2.23,3/26/2019 00:00:51,3/26/2019 00:00:51,-4.17,-4.74,-4.39,-4.40,3/26/2019 00:09:03,3/26/2019 00:08:56,3/26/2019 00:13:10,3/26/2019 00:13:11,-4.27,-4.30,3/26/2019 00:09:07,3/26/2019 00:09:07,-3.18,-3.45,-3.44,-3.43,-3.21,-3.25,0.5450,0.6130,0.5500,0.5390,0.5640,0.5640,-0,-0,26MAR2019:00:05:33,0.9,3/26/2019 00:01:11,0.1,330,18.7800,2490,3/26/2019 00:00:32,2430,3/26/2019 00:00:06,2458,12.8,-2.422,-2.42,-2.423,-2.425,3/26/2019 00:01:51,3/26/2019 00:01:50,3/26/2019 00:01:50,3/26/2019 00:01:50,-2.365,-2.365,3/26/2019 00:02:11,3/26/2019 00:02:10,-4.327,-4.327,-4.327,-4.327,3/26/2019 00:13:18,3/26/2019 00:13:17,3/26/2019 00:13:17,3/26/2019 00:13:17,-4.172,-4.172,3/26/2019 00:09:33,3/26/2019 00:09:32,-3.366,-3.366,-3.366,-3.367,-3.215,-3.215,0.552,0.552,0.552,0.552,0.547,0.547
3/26/2019 00:30:00,15min,Peter Sinks,UCC,270,-4.4,-3.7,-5.0,-3.61,-3.57,-3.83,-3.75,3/26/2019 00:15:33,3/26/2019 00:30:00,3/26/2019 00:15:28,3/26/2019 00:15:29,-3.53,-3.56,3/26/2019 00:29:41,3/26/2019 00:29:41,-4.76,-5.32,-5.27,-5.24,3/26/2019 00:22:10,3/26/2019 00:16:38,3/26/2019 00:22:09,3/26/2019 00:22:06,-4.93,-4.96,3/26/2019 00:17:55,3/26/2019 00:17:55,-4.33,-4.58,-4.70,-4.68,-4.39,-4.42,0.3070,0.3900,0.4260,0.4070,0.3520,0.3510,-0,-0,26MAR2019:00:15:02,0.7,3/26/2019 00:22:09,0.0,15,0.9470,2460,3/26/2019 00:15:01,2430,3/26/2019 00:15:02,2455,12.7,-3.761,-3.761,-3.762,-3.762,3/26/2019 00:15:36,3/26/2019 00:15:37,3/26/2019 00:15:36,3/26/2019 00:15:35,-3.623,-3.622,3/26/2019 00:15:54,3/26/2019 00:15:54,-5.084,-5.084,-5.084,-5.083,3/26/2019 00:22:20,3/26/2019 00:22:20,3/26/2019 00:22:20,3/26/2019 00:22:20,-4.879,-4.879,3/26/2019 00:23:16,3/26/2019 00:23:16,-4.575,-4.575,-4.575,-4.575,-4.408,-4.408,0.365,0.365,0.365,0.365,0.332,0.332
3/26/2019 00:45:00,15min,Peter Sinks,UCC,270,-4.7,-3.6,-5.4,-3.54,-3.50,-3.92,-3.97,3/26/2019 00:30:07,3/26/2019 00:30:04,3/26/2019 00:30:01,3/26/2019 00:30:01,-3.38,-3.42,3/26/2019 00:30:05,3/26/2019 00:30:05,-5.34,-5.75,-5.64,-5.61,3/26/2019 00:44:58,3/26/2019 00:45:00,3/26/2019 00:44:47,3/26/2019 00:44:41,-5.46,-5.49,3/26/2019 00:45:00,3/26/2019 00:45:00,-4.62,-4.90,-4.95,-4.94,-4.65,-4.68,0.3810,0.4330,0.3960,0.3860,0.4040,0.4030,-0,-0,26MAR2019:00:44:13,0.0,3/26/2019 00:30:01,0.0,0,0.0000,2460,3/26/2019 00:30:01,2430,3/26/2019 00:30:03,2452,12.8,-3.768,-3.766,-3.768,-3.77,3/26/2019 00:30:12,3/26/2019 00:30:12,3/26/2019 00:30:12,3/26/2019 00:30:11,-3.514,-3.514,3/26/2019 00:30:31,3/26/2019 00:30:30,-5.528,-5.531,-5.53,-5.528,3/26/2019 00:45:00,3/26/2019 00:45:00,3/26/2019 00:45:00,3/26/2019 00:45:00,-5.213,-5.218,3/26/2019 00:45:00,3/26/2019 00:45:00,-4.834,-4.835,-4.835,-4.835,-4.639,-4.64,0.399,0.398,0.398,0.398,0.407,0.407
3/26/2019 01:00:00,15min,Peter Sinks,UCC,270,-5.4,-4.9,-6.0,-4.86,-4.96,-5.16,-5.08,3/26/2019 00:49:55,3/26/2019 00:49:52,3/26/2019 00:51:46,3/26/2019 00:51:45,-4.72,-4.75,3/26/2019 00:50:05,3/26/2019 00:50:05,-5.82,-6.16,-6.30,-6.27,3/26/2019 00:59:03,3/26/2019 00:58:59,3/26/2019 00:59:59,3/26/2019 01:00:00,-5.98,-6.01,3/26/2019 00:58:45,3/26/2019 00:58:45,-5.34,-5.60,-5.66,-5.63,-5.38,-5.41,0.2860,0.3460,0.2600,0.2690,0.3470,0.3470,-0,-0,26MAR2019:00:45:01,0.7,3/26/2019 00:51:55,0.0,182,4.7710,2460,3/26/2019 00:45:02,2430,3/26/2019 00:45:01,2448,12.8,-5.059,-5.059,-5.059,-5.059,3/26/2019 00:50:42,3/26/2019 00:50:42,3/26/2019 00:50:43,3/26/2019 00:50:41,-4.816,-4.816,3/26/2019 00:50:39,3/26/2019 00:50:38,-6.072,-6.072,-6.075,-6.077,3/26/2019 01:00:00,3/26/2019 01:00:00,3/26/2019 01:00:00,3/26/2019 01:00:00,-5.93,-5.931,3/26/2019 00:59:15,3/26/2019 00:59:14,-5.55,-5.55,-5.551,-5.551,-5.381,-5.381,0.274,0.274,0.274,0.275,0.331,0.331
3/26/2019 01:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.5,-6.1,-4.39,-4.43,-4.48,-4.55,3/26/2019 01:09:40,3/26/2019 01:09:41,3/26/2019 01:07:48,3/26/2019 01:07:47,-4.27,-4.30,3/26/2019 01:09:40,3/26/2019 01:09:40,-5.87,-6.23,-6.35,-6.31,3/26/2019 01:00:05,3/26/2019 01:00:06,3/26/2019 01:00:03,3/26/2019 01:00:03,-6.05,-6.08,3/26/2019 01:00:13,3/26/2019 01:00:13,-5.25,-5.48,-5.45,-5.44,-5.29,-5.32,0.4340,0.4700,0.5440,0.5280,0.4680,0.4680,-0,-0,26MAR2019:01:00:05,0.9,3/26/2019 01:08:12,0.0,318,17.3500,2460,3/26/2019 01:00:01,2430,3/26/2019 01:00:02,2443,12.8,-4.628,-4.628,-4.628,-4.628,3/26/2019 01:09:50,3/26/2019 01:09:50,3/26/2019 01:09:50,3/26/2019 01:09:50,-4.384,-4.384,3/26/2019 01:10:06,3/26/2019 01:10:05,-6.159,-6.16,-6.159,-6.158,3/26/2019 01:00:15,3/26/2019 01:00:15,3/26/2019 01:00:15,3/26/2019 01:00:14,-5.952,-5.952,3/26/2019 01:00:58,3/26/2019 01:00:57,-5.41,-5.41,-5.41,-5.409,-5.312,-5.311,0.484,0.484,0.484,0.483,0.468,0.467
3/26/2019 01:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.6,-6.2,-4.45,-4.48,-4.50,-4.55,3/26/2019 01:25:29,3/26/2019 01:25:27,3/26/2019 01:23:52,3/26/2019 01:25:37,-4.44,-4.47,3/26/2019 01:25:29,3/26/2019 01:25:29,-5.98,-6.52,-6.53,-6.63,3/26/2019 01:16:42,3/26/2019 01:16:40,3/26/2019 01:16:43,3/26/2019 01:16:37,-6.06,-6.09,3/26/2019 01:17:39,3/26/2019 01:17:39,-5.30,-5.54,-5.64,-5.62,-5.34,-5.37,0.3660,0.4550,0.4710,0.4770,0.4100,0.4100,-0,-0,26MAR2019:01:28:45,0.9,3/26/2019 01:26:46,0.1,190,18.6300,2460,3/26/2019 01:15:01,2430,3/26/2019 01:15:02,2441,12.7,-4.6,-4.602,-4.6,-4.599,3/26/2019 01:25:42,3/26/2019 01:25:42,3/26/2019 01:25:42,3/26/2019 01:25:41,-4.525,-4.523,3/26/2019 01:25:43,3/26/2019 01:25:42,-6.384,-6.384,-6.384,-6.383,3/26/2019 01:16:49,3/26/2019 01:16:49,3/26/2019 01:16:48,3/26/2019 01:16:48,-6.019,-6.019,3/26/2019 01:17:02,3/26/2019 01:17:07,-5.525,-5.525,-5.525,-5.525,-5.353,-5.353,0.431,0.431,0.431,0.431,0.398,0.398
3/26/2019 01:45:00,15min,Peter Sinks,UCC,270,-5.7,-5.4,-6.1,-5.23,-5.34,-5.56,-5.57,3/26/2019 01:41:41,3/26/2019 01:41:40,3/26/2019 01:42:16,3/26/2019 01:42:15,-5.17,-5.20,3/26/2019 01:41:40,3/26/2019 01:41:40,-5.86,-6.18,-6.41,-6.40,3/26/2019 01:34:38,3/26/2019 01:30:06,3/26/2019 01:30:57,3/26/2019 01:30:56,-5.99,-6.03,3/26/2019 01:30:33,3/26/2019 01:30:33,-5.59,-5.83,-6.00,-5.98,-5.66,-5.69,0.1760,0.2390,0.2190,0.2130,0.2370,0.2360,-0,-0,26MAR2019:01:40:18,0.2,3/26/2019 01:34:11,0.0,57,0.0040,2460,3/26/2019 01:30:01,2430,3/26/2019 01:30:02,2439,12.7,-5.469,-5.47,-5.469,-5.469,3/26/2019 01:42:08,3/26/2019 01:42:07,3/26/2019 01:42:07,3/26/2019 01:42:07,-5.242,-5.239,3/26/2019 01:42:09,3/26/2019 01:42:09,-6.174,-6.174,-6.174,-6.174,3/26/2019 01:31:23,3/26/2019 01:31:22,3/26/2019 01:31:22,3/26/2019 01:31:22,-5.957,-5.957,3/26/2019 01:35:37,3/26/2019 01:35:34,-5.85,-5.85,-5.85,-5.85,-5.673,-5.673,0.202,0.201,0.202,0.202,0.224,0.224
3/26/2019 02:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.4,-6.7,-5.29,-5.46,-5.71,-5.66,3/26/2019 01:45:19,3/26/2019 01:45:16,3/26/2019 01:45:01,3/26/2019 01:45:01,-5.32,-5.35,3/26/2019 01:45:01,3/26/2019 01:45:01,-6.56,-6.90,-6.90,-6.88,3/26/2019 01:59:59,3/26/2019 02:00:00,3/26/2019 01:59:50,3/26/2019 01:56:00,-6.65,-6.68,3/26/2019 01:59:41,3/26/2019 01:59:41,-5.96,-6.24,-6.29,-6.25,-6.01,-6.04,0.3380,0.3680,0.3600,0.3660,0.3630,0.3630,-0,-0,26MAR2019:01:45:03,0.0,3/26/2019 01:45:01,0.0,0,0.0000,2460,3/26/2019 01:45:05,2430,3/26/2019 01:45:01,2437,12.6,-5.545,-5.545,-5.545,-5.546,3/26/2019 01:45:26,3/26/2019 01:45:26,3/26/2019 01:45:26,3/26/2019 01:45:26,-5.334,-5.334,3/26/2019 01:47:04,3/26/2019 01:47:03,-6.77,-6.772,-6.772,-6.773,3/26/2019 02:00:00,3/26/2019 02:00:00,3/26/2019 02:00:00,3/26/2019 02:00:00,-6.601,-6.605,3/26/2019 02:00:00,3/26/2019 02:00:00,-6.176,-6.176,-6.176,-6.177,-6.004,-6.005,0.352,0.352,0.352,0.352,0.356,0.356
3/26/2019 02:15:00,15min,Peter Sinks,UCC,270,-6.6,-6.2,-7.1,-6.16,-6.29,-6.35,-6.29,3/26/2019 02:07:11,3/26/2019 02:07:11,3/26/2019 02:06:55,3/26/2019 02:07:03,-6.06,-6.09,3/26/2019 02:07:21,3/26/2019 02:07:21,-6.87,-7.26,-7.50,-7.46,3/26/2019 02:13:06,3/26/2019 02:13:00,3/26/2019 02:12:58,3/26/2019 02:12:58,-6.95,-6.98,3/26/2019 02:13:02,3/26/2019 02:13:02,-6.56,-6.82,-6.88,-6.85,-6.59,-6.62,0.1900,0.2410,0.2660,0.2690,0.2220,0.2220,-0,-0,26MAR2019:02:00:01,0.0,3/26/2019 02:00:01,0.0,0,0.0000,2460,3/26/2019 02:00:05,2400,3/26/2019 02:09:01,2433,12.7,-6.298,-6.297,-6.297,-6.298,3/26/2019 02:07:13,3/26/2019 02:07:13,3/26/2019 02:07:13,3/26/2019 02:07:13,-6.117,-6.117,3/26/2019 02:07:15,3/26/2019 02:07:15,-7.247,-7.247,-7.247,-7.246,3/26/2019 02:13:10,3/26/2019 02:13:10,3/26/2019 02:13:09,3/26/2019 02:13:09,-6.953,-6.953,3/26/2019 02:14:36,3/26/2019 02:14:35,-6.774,-6.774,-6.774,-6.775,-6.6,-6.601,0.236,0.236,0.236,0.236,0.207,0.207
3/26/2019 02:30:00,15min,Peter Sinks,UCC,270,-6.7,-6.5,-7.1,-6.40,-6.56,-6.68,-6.63,3/26/2019 02:27:45,3/26/2019 02:26:23,3/26/2019 02:27:34,3/26/2019 02:27:31,-6.35,-6.38,3/26/2019 02:28:02,3/26/2019 02:28:02,-6.90,-7.21,-7.28,-7.24,3/26/2019 02:17:08,3/26/2019 02:17:06,3/26/2019 02:16:35,3/26/2019 02:16:36,-6.95,-6.98,3/26/2019 02:15:01,3/26/2019 02:15:01,-6.62,-6.85,-6.99,-6.96,-6.64,-6.67,0.1290,0.1500,0.1550,0.1550,0.1380,0.1380,-0,-0,26MAR2019:02:15:01,0.0,3/26/2019 02:15:01,0.0,0,0.0000,2460,3/26/2019 02:15:13,2400,3/26/2019 02:19:55,2431,12.7,-6.578,-6.578,-6.578,-6.578,3/26/2019 02:27:53,3/26/2019 02:27:53,3/26/2019 02:27:53,3/26/2019 02:27:52,-6.44,-6.44,3/26/2019 02:27:37,3/26/2019 02:27:36,-7.148,-7.148,-7.147,-7.147,3/26/2019 02:17:18,3/26/2019 02:17:18,3/26/2019 02:17:18,3/26/2019 02:17:18,-6.955,-6.955,3/26/2019 02:15:03,3/26/2019 02:15:02,-6.857,-6.857,-6.857,-6.857,-6.66,-6.66,0.141,0.141,0.141,0.141,0.13,0.13
3/26/2019 02:45:00,15min,Peter Sinks,UCC,270,-6.4,-5.9,-6.7,-5.82,-5.96,-5.88,-5.88,3/26/2019 02:38:19,3/26/2019 02:38:07,3/26/2019 02:38:27,3/26/2019 02:38:25,-5.76,-5.79,3/26/2019 02:38:04,3/26/2019 02:38:04,-6.56,-6.86,-7.01,-7.01,3/26/2019 02:30:01,3/26/2019 02:35:16,3/26/2019 02:35:04,3/26/2019 02:35:02,-6.64,-6.67,3/26/2019 02:35:14,3/26/2019 02:35:14,-6.31,-6.55,-6.61,-6.56,-6.35,-6.38,0.1680,0.1990,0.2380,0.2490,0.2010,0.2010,-0,-0,26MAR2019:02:30:01,1.1,3/26/2019 02:33:51,0.1,183,7.4480,2460,3/26/2019 02:30:01,2400,3/26/2019 02:30:47,2425,12.7,-5.911,-5.911,-5.91,-5.911,3/26/2019 02:38:30,3/26/2019 02:38:30,3/26/2019 02:38:30,3/26/2019 02:38:30,-5.901,-5.9,3/26/2019 02:38:30,3/26/2019 02:38:29,-6.833,-6.834,-6.834,-6.832,3/26/2019 02:35:20,3/26/2019 02:35:19,3/26/2019 02:35:19,3/26/2019 02:35:19,-6.656,-6.656,3/26/2019 02:32:42,3/26/2019 02:32:42,-6.508,-6.507,-6.507,-6.507,-6.367,-6.367,0.211,0.211,0.21,0.21,0.195,0.195
3/26/2019 03:00:00,15min,Peter Sinks,UCC,270,-5.9,-5.5,-6.4,-5.39,-5.54,-5.66,-5.66,3/26/2019 02:57:52,3/26/2019 02:57:51,3/26/2019 02:57:14,3/26/2019 02:55:17,-5.31,-5.34,3/26/2019 02:57:49,3/26/2019 02:57:49,-6.25,-6.48,-6.62,-6.60,3/26/2019 02:45:01,3/26/2019 02:45:01,3/26/2019 02:45:01,3/26/2019 02:45:02,-6.35,-6.38,3/26/2019 02:45:01,3/26/2019 02:45:01,-5.79,-5.99,-6.13,-6.10,-5.84,-5.87,0.2170,0.2210,0.2600,0.2600,0.2310,0.2310,-0,-0,26MAR2019:02:45:02,0.7,3/26/2019 02:51:39,0.0,85,0.0150,2430,3/26/2019 02:45:01,2400,3/26/2019 02:45:02,2425,12.7,-5.629,-5.628,-5.629,-5.63,3/26/2019 02:57:58,3/26/2019 02:57:58,3/26/2019 02:57:58,3/26/2019 02:57:57,-5.451,-5.449,3/26/2019 02:58:07,3/26/2019 02:58:14,-6.488,-6.488,-6.488,-6.488,3/26/2019 02:45:01,3/26/2019 02:45:01,3/26/2019 02:45:01,3/26/2019 02:45:01,-6.361,-6.361,3/26/2019 02:45:25,3/26/2019 02:45:24,-6.009,-6.009,-6.009,-6.009,-5.862,-5.861,0.237,0.236,0.236,0.236,0.228,0.228
3/26/2019 03:15:00,15min,Peter Sinks,UCC,270,-5.9,-5.5,-6.2,-5.41,-5.59,-5.59,-5.53,3/26/2019 03:00:57,3/26/2019 03:00:54,3/26/2019 03:00:31,3/26/2019 03:00:32,-5.31,-5.34,3/26/2019 03:00:42,3/26/2019 03:00:42,-6.02,-6.33,-6.37,-6.31,3/26/2019 03:07:36,3/26/2019 03:07:34,3/26/2019 03:07:27,3/26/2019 03:07:24,-6.13,-6.16,3/26/2019 03:05:30,3/26/2019 03:05:30,-5.76,-6.00,-6.11,-6.08,-5.81,-5.84,0.1370,0.1670,0.1740,0.1760,0.1870,0.1870,-0,-0,26MAR2019:03:13:10,0.4,3/26/2019 03:00:13,0.0,181,0.0030,2430,3/26/2019 03:00:01,2400,3/26/2019 03:00:02,2424,12.6,-5.552,-5.552,-5.552,-5.553,3/26/2019 03:00:47,3/26/2019 03:00:47,3/26/2019 03:00:47,3/26/2019 03:00:46,-5.381,-5.381,3/26/2019 03:01:10,3/26/2019 03:01:09,-6.242,-6.242,-6.242,-6.242,3/26/2019 03:07:43,3/26/2019 03:07:43,3/26/2019 03:07:43,3/26/2019 03:07:43,-6.07,-6.07,3/26/2019 03:06:06,3/26/2019 03:06:05,-5.984,-5.984,-5.984,-5.984,-5.823,-5.823,0.159,0.159,0.158,0.158,0.175,0.175
3/26/2019 03:30:00,15min,Peter Sinks,UCC,270,-5.6,-5.3,-5.9,-5.27,-5.46,-5.50,-5.45,3/26/2019 03:19:20,3/26/2019 03:19:23,3/26/2019 03:19:19,3/26/2019 03:19:22,-5.17,-5.20,3/26/2019 03:21:17,3/26/2019 03:21:17,-5.70,-6.02,-6.10,-6.04,3/26/2019 03:29:59,3/26/2019 03:29:54,3/26/2019 03:29:41,3/26/2019 03:29:33,-5.76,-5.79,3/26/2019 03:15:01,3/26/2019 03:15:01,-5.47,-5.72,-5.85,-5.82,-5.53,-5.57,0.1010,0.1290,0.1320,0.1300,0.1240,0.1240,-0,-0,26MAR2019:03:28:38,0.0,3/26/2019 03:15:01,0.0,0,0.0000,2430,3/26/2019 03:15:01,2400,3/26/2019 03:15:03,2421,12.6,-5.434,-5.434,-5.435,-5.435,3/26/2019 03:19:31,3/26/2019 03:19:31,3/26/2019 03:19:31,3/26/2019 03:19:30,-5.25,-5.25,3/26/2019 03:19:43,3/26/2019 03:19:42,-5.941,-5.941,-5.941,-5.941,3/26/2019 03:30:00,3/26/2019 03:30:00,3/26/2019 03:30:00,3/26/2019 03:30:00,-5.773,-5.773,3/26/2019 03:27:42,3/26/2019 03:27:41,-5.713,-5.713,-5.713,-5.713,-5.55,-5.55,0.116,0.116,0.116,0.116,0.108,0.108
3/26/2019 03:45:00,15min,Peter Sinks,UCC,270,-6.0,-5.8,-6.5,-5.65,-5.91,-6.03,-5.98,3/26/2019 03:30:38,3/26/2019 03:30:34,3/26/2019 03:30:21,3/26/2019 03:30:21,-5.68,-5.71,3/26/2019 03:30:29,3/26/2019 03:30:29,-6.36,-6.72,-6.52,-6.47,3/26/2019 03:44:54,3/26/2019 03:44:48,3/26/2019 03:37:41,3/26/2019 03:37:37,-6.50,-6.53,3/26/2019 03:44:49,3/26/2019 03:44:49,-5.92,-6.19,-6.32,-6.28,-5.97,-6.00,0.1440,0.1600,0.1240,0.1280,0.1530,0.1530,-0,-0,26MAR2019:03:30:05,0.2,3/26/2019 03:40:28,0.0,115,0.0020,2430,3/26/2019 03:30:01,2400,3/26/2019 03:30:02,2422,12.7,-5.902,-5.901,-5.901,-5.902,3/26/2019 03:30:38,3/26/2019 03:30:38,3/26/2019 03:30:38,3/26/2019 03:30:38,-5.698,-5.698,3/26/2019 03:30:38,3/26/2019 03:30:38,-6.489,-6.489,-6.489,-6.49,3/26/2019 03:45:00,3/26/2019 03:45:00,3/26/2019 03:45:00,3/26/2019 03:45:00,-6.422,-6.426,3/26/2019 03:45:00,3/26/2019 03:45:00,-6.174,-6.174,-6.174,-6.175,-5.974,-5.974,0.13,0.131,0.13,0.13,0.132,0.132
3/26/2019 04:00:00,15min,Peter Sinks,UCC,270,-6.5,-6.2,-6.7,-6.09,-6.25,-6.52,-6.47,3/26/2019 03:54:03,3/26/2019 03:54:05,3/26/2019 03:45:01,3/26/2019 03:45:01,-6.06,-6.09,3/26/2019 03:54:06,3/26/2019 03:54:06,-6.56,-6.88,-6.95,-6.92,3/26/2019 03:58:01,3/26/2019 03:58:05,3/26/2019 03:58:52,3/26/2019 03:58:55,-6.65,-6.68,3/26/2019 03:56:27,3/26/2019 03:56:27,-6.35,-6.62,-6.73,-6.69,-6.43,-6.46,0.1270,0.1540,0.1290,0.1290,0.1520,0.1520,-0,-0,26MAR2019:03:57:34,0.0,3/26/2019 03:45:01,0.0,0,0.0000,2430,3/26/2019 03:45:02,2400,3/26/2019 03:45:01,2422,12.7,-6.354,-6.354,-6.354,-6.355,3/26/2019 03:54:09,3/26/2019 03:54:09,3/26/2019 03:54:09,3/26/2019 03:54:08,-6.113,-6.113,3/26/2019 03:51:15,3/26/2019 03:51:14,-6.811,-6.811,-6.811,-6.811,3/26/2019 03:59:10,3/26/2019 03:59:10,3/26/2019 03:59:10,3/26/2019 03:59:09,-6.665,-6.665,3/26/2019 03:56:57,3/26/2019 03:56:56,-6.597,-6.597,-6.597,-6.597,-6.442,-6.442,0.127,0.127,0.127,0.127,0.139,0.139
3/26/2019 04:15:00,15min,Peter Sinks,UCC,270,-6.6,-6.5,-6.8,-6.30,-6.50,-6.71,-6.64,3/26/2019 04:08:07,3/26/2019 04:08:05,3/26/2019 04:08:06,3/26/2019 04:08:06,-6.28,-6.31,3/26/2019 04:08:10,3/26/2019 04:08:10,-6.67,-6.99,-7.13,-7.09,3/26/2019 04:12:47,3/26/2019 04:12:47,3/26/2019 04:12:42,3/26/2019 04:12:47,-6.80,-6.83,3/26/2019 04:13:03,3/26/2019 04:13:03,-6.50,-6.75,-6.92,-6.88,-6.55,-6.58,0.0690,0.0870,0.0780,0.0780,0.1020,0.1020,-0,-0,26MAR2019:04:00:01,0.0,3/26/2019 04:00:01,0.0,0,0.0000,2430,3/26/2019 04:00:02,2400,3/26/2019 04:00:01,2418,12.6,-6.557,-6.557,-6.557,-6.557,3/26/2019 04:08:16,3/26/2019 04:08:16,3/26/2019 04:08:15,3/26/2019 04:08:15,-6.404,-6.401,3/26/2019 04:08:24,3/26/2019 04:08:24,-6.962,-6.962,-6.962,-6.962,3/26/2019 04:12:57,3/26/2019 04:12:57,3/26/2019 04:12:57,3/26/2019 04:12:57,-6.678,-6.678,3/26/2019 04:13:30,3/26/2019 04:13:29,-6.761,-6.761,-6.761,-6.761,-6.562,-6.562,0.073,0.073,0.073,0.073,0.075,0.075
3/26/2019 04:30:00,15min,Peter Sinks,UCC,270,-6.7,-6.6,-7.1,-6.36,-6.50,-6.95,-6.90,3/26/2019 04:24:05,3/26/2019 04:24:00,3/26/2019 04:15:01,3/26/2019 04:15:01,-6.35,-6.38,3/26/2019 04:24:14,3/26/2019 04:24:14,-6.94,-7.32,-7.49,-7.51,3/26/2019 04:29:04,3/26/2019 04:28:58,3/26/2019 04:28:53,3/26/2019 04:28:53,-6.95,-6.98,3/26/2019 04:28:53,3/26/2019 04:28:53,-6.62,-6.87,-7.05,-7.01,-6.64,-6.67,0.0990,0.1360,0.1040,0.1080,0.1210,0.1210,-0,-0,26MAR2019:04:28:30,0.7,3/26/2019 04:28:32,0.1,175,0.0210,2430,3/26/2019 04:15:01,2400,3/26/2019 04:15:02,2412,12.7,-6.715,-6.715,-6.716,-6.716,3/26/2019 04:24:11,3/26/2019 04:24:11,3/26/2019 04:24:11,3/26/2019 04:24:11,-6.441,-6.44,3/26/2019 04:23:59,3/26/2019 04:23:58,-7.281,-7.282,-7.281,-7.28,3/26/2019 04:29:07,3/26/2019 04:29:07,3/26/2019 04:29:07,3/26/2019 04:29:07,-6.947,-6.948,3/26/2019 04:29:50,3/26/2019 04:29:50,-6.883,-6.883,-6.883,-6.883,-6.648,-6.648,0.101,0.101,0.101,0.101,0.097,0.098
3/26/2019 04:45:00,15min,Peter Sinks,UCC,270,-6.8,-6.6,-7.4,-6.40,-6.61,-6.84,-6.79,3/26/2019 04:44:50,3/26/2019 04:44:34,3/26/2019 04:43:38,3/26/2019 04:43:38,-6.35,-6.38,3/26/2019 04:42:59,3/26/2019 04:42:59,-7.11,-7.48,-7.66,-7.63,3/26/2019 04:34:17,3/26/2019 04:33:44,3/26/2019 04:34:08,3/26/2019 04:34:08,-7.25,-7.28,3/26/2019 04:34:04,3/26/2019 04:34:04,-6.74,-6.98,-7.15,-7.11,-6.76,-6.79,0.1890,0.2260,0.2040,0.2070,0.2400,0.2400,-0,-0,26MAR2019:04:36:13,0.4,3/26/2019 04:30:02,0.0,176,0.0020,2430,3/26/2019 04:30:01,2400,3/26/2019 04:30:02,2422,12.7,-6.711,-6.711,-6.711,-6.711,3/26/2019 04:43:47,3/26/2019 04:43:48,3/26/2019 04:43:48,3/26/2019 04:43:46,-6.431,-6.431,3/26/2019 04:44:13,3/26/2019 04:44:13,-7.444,-7.444,-7.444,-7.443,3/26/2019 04:34:23,3/26/2019 04:34:22,3/26/2019 04:34:22,3/26/2019 04:34:22,-7.261,-7.261,3/26/2019 04:34:34,3/26/2019 04:34:33,-6.993,-6.993,-6.993,-6.993,-6.78,-6.779,0.199,0.199,0.199,0.199,0.229,0.229
3/26/2019 05:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.9,-6.6,-5.71,-5.88,-6.08,-6.06,3/26/2019 04:54:08,3/26/2019 04:54:08,3/26/2019 04:53:30,3/26/2019 04:53:42,-5.60,-5.63,3/26/2019 04:54:14,3/26/2019 04:54:14,-6.40,-6.61,-6.94,-6.90,3/26/2019 04:45:01,3/26/2019 04:45:01,3/26/2019 04:45:01,3/26/2019 04:45:01,-6.50,-6.53,3/26/2019 04:45:02,3/26/2019 04:45:02,-5.99,-6.21,-6.41,-6.38,-6.03,-6.06,0.1540,0.1540,0.1820,0.1770,0.1650,0.1650,-0,-0,26MAR2019:04:45:01,0.0,3/26/2019 04:45:01,0.0,0,0.0000,2430,3/26/2019 04:45:01,2400,3/26/2019 04:45:02,2421,12.5,-5.955,-5.955,-5.956,-5.956,3/26/2019 04:54:16,3/26/2019 04:54:15,3/26/2019 04:54:15,3/26/2019 04:54:15,-5.808,-5.808,3/26/2019 04:53:27,3/26/2019 04:53:26,-6.721,-6.721,-6.72,-6.72,3/26/2019 04:45:01,3/26/2019 04:45:01,3/26/2019 04:45:01,3/26/2019 04:45:01,-6.509,-6.506,3/26/2019 04:45:01,3/26/2019 04:45:01,-6.25,-6.25,-6.25,-6.25,-6.053,-6.052,0.164,0.164,0.164,0.163,0.167,0.167
3/26/2019 05:15:00,15min,Peter Sinks,UCC,270,-6.2,-6.0,-6.5,-5.77,-5.95,-6.37,-6.32,3/26/2019 05:00:40,3/26/2019 05:00:42,3/26/2019 05:01:02,3/26/2019 05:01:07,-5.68,-5.71,3/26/2019 05:01:09,3/26/2019 05:01:09,-6.25,-6.56,-6.73,-6.68,3/26/2019 05:09:49,3/26/2019 05:09:51,3/26/2019 05:09:50,3/26/2019 05:09:48,-6.35,-6.38,3/26/2019 05:06:27,3/26/2019 05:06:27,-6.06,-6.32,-6.56,-6.52,-6.12,-6.15,0.1380,0.1620,0.1160,0.1120,0.1650,0.1650,-0,-0,26MAR2019:05:00:02,0.0,3/26/2019 05:00:01,0.0,0,0.0000,2430,3/26/2019 05:00:01,2400,3/26/2019 05:00:04,2426,12.7,-6.117,-6.117,-6.117,-6.117,3/26/2019 05:01:11,3/26/2019 05:01:11,3/26/2019 05:01:10,3/26/2019 05:01:10,-5.836,-5.835,3/26/2019 05:02:36,3/26/2019 05:02:36,-6.553,-6.553,-6.553,-6.553,3/26/2019 05:10:04,3/26/2019 05:10:03,3/26/2019 05:10:03,3/26/2019 05:10:03,-6.36,-6.36,3/26/2019 05:09:51,3/26/2019 05:09:50,-6.364,-6.364,-6.364,-6.364,-6.125,-6.126,0.129,0.129,0.129,0.129,0.151,0.151
3/26/2019 05:30:00,15min,Peter Sinks,UCC,270,-6.3,-6.1,-6.6,-5.95,-6.10,-6.41,-6.36,3/26/2019 05:27:08,3/26/2019 05:27:02,3/26/2019 05:27:17,3/26/2019 05:26:45,-5.90,-5.93,3/26/2019 05:26:44,3/26/2019 05:26:44,-6.40,-6.72,-6.98,-6.90,3/26/2019 05:21:45,3/26/2019 05:21:44,3/26/2019 05:21:22,3/26/2019 05:21:15,-6.57,-6.60,3/26/2019 05:18:08,3/26/2019 05:18:08,-6.21,-6.46,-6.70,-6.65,-6.26,-6.29,0.1280,0.1670,0.1320,0.1370,0.1760,0.1750,-0,-0,26MAR2019:05:15:01,0.0,3/26/2019 05:15:01,0.0,0,0.0000,2430,3/26/2019 05:15:01,2400,3/26/2019 05:15:04,2427,12.7,-6.217,-6.217,-6.217,-6.217,3/26/2019 05:27:20,3/26/2019 05:27:19,3/26/2019 05:27:19,3/26/2019 05:27:19,-6.007,-6.007,3/26/2019 05:19:48,3/26/2019 05:19:48,-6.726,-6.726,-6.726,-6.726,3/26/2019 05:21:32,3/26/2019 05:21:32,3/26/2019 05:21:32,3/26/2019 05:21:31,-6.505,-6.505,3/26/2019 05:23:06,3/26/2019 05:23:05,-6.507,-6.507,-6.507,-6.507,-6.28,-6.28,0.135,0.135,0.135,0.135,0.162,0.162
3/26/2019 05:45:00,15min,Peter Sinks,UCC,270,-6.2,-6.0,-6.6,-5.81,-6.00,-6.19,-6.14,3/26/2019 05:35:56,3/26/2019 05:36:00,3/26/2019 05:35:17,3/26/2019 05:35:32,-5.75,-5.78,3/26/2019 05:30:28,3/26/2019 05:30:28,-6.43,-6.73,-6.91,-6.85,3/26/2019 05:42:49,3/26/2019 05:42:46,3/26/2019 05:44:10,3/26/2019 05:44:02,-6.57,-6.60,3/26/2019 05:43:50,3/26/2019 05:43:50,-6.15,-6.41,-6.59,-6.55,-6.20,-6.23,0.1810,0.2190,0.2060,0.2060,0.2140,0.2140,-0,-0,26MAR2019:05:44:54,0.0,3/26/2019 05:30:01,0.0,0,0.0000,2430,3/26/2019 05:30:01,2400,3/26/2019 05:30:02,2426,12.7,-6.051,-6.05,-6.051,-6.052,3/26/2019 05:36:05,3/26/2019 05:36:04,3/26/2019 05:36:04,3/26/2019 05:36:04,-5.875,-5.875,3/26/2019 05:35:19,3/26/2019 05:35:19,-6.713,-6.713,-6.713,-6.713,3/26/2019 05:44:22,3/26/2019 05:44:22,3/26/2019 05:44:22,3/26/2019 05:44:21,-6.512,-6.512,3/26/2019 05:42:27,3/26/2019 05:42:26,-6.423,-6.423,-6.423,-6.423,-6.209,-6.209,0.196,0.196,0.196,0.196,0.202,0.203
3/26/2019 06:00:00,15min,Peter Sinks,UCC,270,-6.1,-5.3,-6.7,-5.27,-5.42,-5.34,-5.26,3/26/2019 05:59:53,3/26/2019 05:59:52,3/26/2019 05:59:47,3/26/2019 06:00:00,-5.17,-5.20,3/26/2019 05:59:48,3/26/2019 05:59:48,-6.52,-6.83,-6.96,-6.96,3/26/2019 05:46:40,3/26/2019 05:46:11,3/26/2019 05:46:05,3/26/2019 05:46:07,-6.65,-6.68,3/26/2019 05:46:15,3/26/2019 05:46:15,-6.03,-6.25,-6.36,-6.33,-6.07,-6.10,0.3370,0.3750,0.4350,0.4290,0.3710,0.3700,0,0,26MAR2019:05:59:51,0.9,3/26/2019 05:56:55,0.0,285,3.1470,2430,3/26/2019 05:45:01,2400,3/26/2019 05:45:02,2426,12.7,-5.333,-5.332,-5.332,-5.332,3/26/2019 06:00:00,3/26/2019 06:00:00,3/26/2019 06:00:00,3/26/2019 06:00:00,-5.345,-5.344,3/26/2019 05:59:23,3/26/2019 05:59:22,-6.797,-6.798,-6.797,-6.797,3/26/2019 05:46:23,3/26/2019 05:46:22,3/26/2019 05:46:22,3/26/2019 05:46:22,-6.665,-6.665,3/26/2019 05:46:48,3/26/2019 05:46:47,-6.253,-6.253,-6.252,-6.252,-6.1,-6.099,0.384,0.384,0.384,0.385,0.354,0.355
3/26/2019 06:15:00,15min,Peter Sinks,UCC,270,-5.3,-5.0,-5.6,-4.91,-5.07,-5.16,-5.09,3/26/2019 06:04:10,3/26/2019 06:04:05,3/26/2019 06:03:50,3/26/2019 06:03:48,-4.86,-4.89,3/26/2019 06:14:22,3/26/2019 06:14:22,-5.39,-5.70,-5.87,-5.85,3/26/2019 06:08:35,3/26/2019 06:08:31,3/26/2019 06:08:50,3/26/2019 06:08:51,-5.53,-5.56,3/26/2019 06:06:04,3/26/2019 06:06:04,-5.20,-5.44,-5.50,-5.46,-5.23,-5.26,0.1100,0.1420,0.1550,0.1610,0.1490,0.1490,1,1,26MAR2019:06:15:00,0.9,3/26/2019 06:00:46,0.1,79,26.4900,2430,3/26/2019 06:00:02,2400,3/26/2019 06:00:01,2426,12.7,-5.101,-5.1,-5.101,-5.102,3/26/2019 06:04:12,3/26/2019 06:04:12,3/26/2019 06:04:11,3/26/2019 06:04:11,-4.914,-4.913,3/26/2019 06:14:52,3/26/2019 06:14:51,-5.696,-5.696,-5.696,-5.696,3/26/2019 06:09:02,3/26/2019 06:09:02,3/26/2019 06:09:02,3/26/2019 06:09:01,-5.472,-5.472,3/26/2019 06:08:03,3/26/2019 06:08:02,-5.399,-5.399,-5.399,-5.399,-5.253,-5.253,0.131,0.131,0.131,0.131,0.129,0.129
3/26/2019 06:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.8,-5.6,-4.76,-4.96,-4.75,-4.77,3/26/2019 06:18:01,3/26/2019 06:17:57,3/26/2019 06:18:03,3/26/2019 06:18:03,-4.71,-4.74,3/26/2019 06:17:44,3/26/2019 06:17:44,-5.47,-5.87,-5.82,-5.82,3/26/2019 06:30:00,3/26/2019 06:30:00,3/26/2019 06:29:52,3/26/2019 06:29:52,-5.70,-5.73,3/26/2019 06:29:59,3/26/2019 06:29:59,-5.04,-5.31,-5.31,-5.28,-5.08,-5.11,0.1520,0.1860,0.2190,0.2130,0.2050,0.2050,4,9,26MAR2019:06:30:00,0.4,3/26/2019 06:16:30,0.0,329,0.9010,2430,3/26/2019 06:15:01,2400,3/26/2019 06:15:04,2426,12.6,-4.831,-4.831,-4.831,-4.832,3/26/2019 06:18:11,3/26/2019 06:18:10,3/26/2019 06:18:10,3/26/2019 06:18:09,-4.824,-4.824,3/26/2019 06:18:09,3/26/2019 06:18:11,-5.693,-5.697,-5.698,-5.699,3/26/2019 06:30:00,3/26/2019 06:30:00,3/26/2019 06:30:00,3/26/2019 06:30:00,-5.483,-5.483,3/26/2019 06:27:42,3/26/2019 06:27:41,-5.23,-5.23,-5.23,-5.23,-5.085,-5.085,0.181,0.181,0.181,0.182,0.187,0.188
3/26/2019 06:45:00,15min,Peter Sinks,UCC,270,-5.6,-5.0,-6.1,-4.81,-5.03,-5.19,-5.14,3/26/2019 06:44:04,3/26/2019 06:44:06,3/26/2019 06:44:15,3/26/2019 06:44:17,-4.81,-4.84,3/26/2019 06:44:07,3/26/2019 06:44:07,-5.97,-6.42,-6.03,-5.93,3/26/2019 06:37:47,3/26/2019 06:34:00,3/26/2019 06:34:03,3/26/2019 06:34:02,-6.15,-6.18,3/26/2019 06:37:52,3/26/2019 06:37:52,-5.48,-5.77,-5.69,-5.65,-5.58,-5.61,0.3250,0.3650,0.2080,0.2040,0.3640,0.3640,18,30,26MAR2019:06:45:00,0.0,3/26/2019 06:30:01,0.0,0,0.0000,4980,3/26/2019 06:31:25,2400,3/26/2019 06:30:01,4706,12.6,-5.056,-5.056,-5.056,-5.056,3/26/2019 06:44:22,3/26/2019 06:44:22,3/26/2019 06:44:21,3/26/2019 06:44:21,-4.881,-4.88,3/26/2019 06:44:24,3/26/2019 06:44:23,-6.055,-6.053,-6.053,-6.054,3/26/2019 06:34:15,3/26/2019 06:34:14,3/26/2019 06:34:14,3/26/2019 06:34:14,-6.081,-6.082,3/26/2019 06:34:44,3/26/2019 06:34:43,-5.653,-5.652,-5.652,-5.652,-5.608,-5.607,0.259,0.259,0.259,0.259,0.346,0.346
3/26/2019 07:00:00,15min,Peter Sinks,UCC,270,-5.1,-4.7,-5.4,-4.55,-4.83,-4.35,-4.31,3/26/2019 06:56:00,3/26/2019 06:55:58,3/26/2019 07:00:00,3/26/2019 07:00:00,-4.57,-4.60,3/26/2019 06:56:04,3/26/2019 06:56:04,-5.23,-5.62,-5.48,-5.45,3/26/2019 06:47:29,3/26/2019 06:48:13,3/26/2019 06:46:41,3/26/2019 06:46:37,-5.55,-5.58,3/26/2019 06:48:32,3/26/2019 06:48:32,-4.93,-5.23,-4.92,-4.90,-5.03,-5.06,0.1980,0.2240,0.2300,0.2260,0.2190,0.2190,44,63,26MAR2019:07:00:00,0.0,3/26/2019 06:45:01,0.0,0,0.0000,4980,3/26/2019 06:52:53,4920,3/26/2019 06:45:01,4949,12.6,-4.71,-4.711,-4.71,-4.71,3/26/2019 06:56:06,3/26/2019 06:56:06,3/26/2019 06:56:06,3/26/2019 06:56:05,-4.666,-4.665,3/26/2019 06:56:52,3/26/2019 06:56:52,-5.371,-5.371,-5.371,-5.371,3/26/2019 06:46:52,3/26/2019 06:46:50,3/26/2019 06:46:52,3/26/2019 06:46:51,-5.48,-5.48,3/26/2019 06:48:28,3/26/2019 06:48:27,-4.996,-4.996,-4.995,-4.995,-5.047,-5.047,0.186,0.186,0.186,0.186,0.211,0.211
3/26/2019 07:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.4,-4.9,-3.40,-3.70,-2.60,-2.53,3/26/2019 07:14:08,3/26/2019 07:14:04,3/26/2019 07:14:31,3/26/2019 07:13:51,-3.61,-3.64,3/26/2019 07:14:37,3/26/2019 07:14:37,-4.91,-5.32,-4.74,-4.69,3/26/2019 07:00:41,3/26/2019 07:00:38,3/26/2019 07:01:39,3/26/2019 07:01:42,-5.02,-5.05,3/26/2019 07:00:12,3/26/2019 07:00:12,-4.11,-4.43,-3.78,-3.74,-4.24,-4.28,0.4400,0.4360,0.5720,0.5900,0.4440,0.4440,76,88,26MAR2019:07:15:00,0.0,3/26/2019 07:00:01,0.0,0,0.0000,5010,3/26/2019 07:06:32,4950,3/26/2019 07:00:01,4984,12.7,-3.136,-3.137,-3.136,-3.135,3/26/2019 07:14:36,3/26/2019 07:14:38,3/26/2019 07:14:38,3/26/2019 07:14:35,-3.693,-3.691,3/26/2019 07:14:32,3/26/2019 07:14:31,-4.779,-4.78,-4.779,-4.778,3/26/2019 07:02:07,3/26/2019 07:02:07,3/26/2019 07:02:07,3/26/2019 07:02:06,-4.956,-4.958,3/26/2019 07:00:22,3/26/2019 07:00:21,-4.03,-4.03,-4.029,-4.029,-4.28,-4.28,0.483,0.483,0.483,0.483,0.441,0.441
3/26/2019 07:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.3,-3.5,-2.33,-2.57,-1.30,-1.27,3/26/2019 07:26:12,3/26/2019 07:26:12,3/26/2019 07:28:55,3/26/2019 07:28:52,-2.35,-2.38,3/26/2019 07:26:27,3/26/2019 07:26:27,-3.50,-3.90,-3.24,-3.20,3/26/2019 07:15:01,3/26/2019 07:15:01,3/26/2019 07:19:08,3/26/2019 07:19:14,-3.76,-3.79,3/26/2019 07:15:02,3/26/2019 07:15:02,-2.87,-3.20,-2.42,-2.39,-2.98,-3.02,0.3440,0.3540,0.5190,0.4950,0.3520,0.3520,94,115,26MAR2019:07:30:00,0.7,3/26/2019 07:18:55,0.0,237,0.0070,5070,3/26/2019 07:24:39,4980,3/26/2019 07:15:03,5033,12.8,-2.033,-2.034,-2.034,-2.033,3/26/2019 07:29:01,3/26/2019 07:29:01,3/26/2019 07:29:00,3/26/2019 07:29:00,-2.489,-2.488,3/26/2019 07:26:56,3/26/2019 07:26:56,-3.332,-3.332,-3.332,-3.332,3/26/2019 07:18:05,3/26/2019 07:18:05,3/26/2019 07:18:04,3/26/2019 07:18:04,-3.707,-3.707,3/26/2019 07:15:07,3/26/2019 07:15:07,-2.727,-2.726,-2.726,-2.726,-3.017,-3.016,0.378,0.378,0.378,0.378,0.354,0.354
3/26/2019 07:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.0,-2.5,-1.07,-1.33,0.52,0.58,3/26/2019 07:43:33,3/26/2019 07:43:32,3/26/2019 07:44:40,3/26/2019 07:44:41,-1.23,-1.26,3/26/2019 07:43:33,3/26/2019 07:43:33,-2.58,-3.05,-2.07,-1.91,3/26/2019 07:30:28,3/26/2019 07:30:33,3/26/2019 07:30:51,3/26/2019 07:30:52,-2.79,-2.82,3/26/2019 07:31:05,3/26/2019 07:31:05,-1.95,-2.36,-1.07,-1.01,-2.08,-2.11,0.3450,0.3730,0.6380,0.6480,0.3310,0.3300,142,173,26MAR2019:07:36:55,0.2,3/26/2019 07:42:21,0.0,236,0.0000,5190,3/26/2019 07:43:37,5040,3/26/2019 07:30:03,5115,13.0,-0.648,-0.648,-0.648,-0.647,3/26/2019 07:44:46,3/26/2019 07:44:46,3/26/2019 07:44:45,3/26/2019 07:44:45,-1.393,-1.393,3/26/2019 07:43:45,3/26/2019 07:43:45,-2.343,-2.345,-2.344,-2.342,3/26/2019 07:31:05,3/26/2019 07:31:04,3/26/2019 07:31:04,3/26/2019 07:31:04,-2.654,-2.655,3/26/2019 07:30:01,3/26/2019 07:30:02,-1.609,-1.609,-1.608,-1.608,-2.112,-2.111,0.444,0.444,0.444,0.444,0.329,0.329
3/26/2019 08:00:00,15min,Peter Sinks,UCC,270,-1.1,0.2,-1.4,0.02,-0.26,2.06,2.03,3/26/2019 07:57:38,3/26/2019 07:56:53,3/26/2019 07:56:32,3/26/2019 07:56:29,-0.11,-0.14,3/26/2019 07:57:22,3/26/2019 07:57:22,-1.57,-2.16,-0.63,-0.33,3/26/2019 07:45:06,3/26/2019 07:45:06,3/26/2019 07:46:58,3/26/2019 07:46:56,-1.90,-1.93,3/26/2019 07:45:09,3/26/2019 07:45:09,-0.91,-1.34,0.65,0.64,-1.09,-1.13,0.3590,0.4020,0.5980,0.5690,0.3930,0.3930,172,244,26MAR2019:07:59:07,0.9,3/26/2019 07:52:31,0.0,208,0.2540,5310,3/26/2019 07:58:27,5160,3/26/2019 07:45:01,5233,13.3,0.622,0.633,0.622,0.613,3/26/2019 07:56:58,3/26/2019 07:56:58,3/26/2019 07:56:57,3/26/2019 07:56:57,-0.201,-0.201,3/26/2019 07:57:47,3/26/2019 07:57:46,-1.058,-1.06,-1.058,-1.057,3/26/2019 07:45:15,3/26/2019 07:45:14,3/26/2019 07:45:14,3/26/2019 07:45:14,-1.801,-1.801,3/26/2019 07:45:18,3/26/2019 07:45:17,-0.252,-0.252,-0.251,-0.251,-1.132,-1.131,0.407,0.407,0.407,0.406,0.386,0.386
3/26/2019 08:15:00,15min,Peter Sinks,UCC,270,0.0,1.8,-0.2,1.53,1.31,4.14,4.21,3/26/2019 08:14:59,3/26/2019 08:14:38,3/26/2019 08:12:20,3/26/2019 08:12:20,1.30,1.27,3/26/2019 08:15:00,3/26/2019 08:15:00,-0.46,-1.06,1.00,0.94,3/26/2019 08:00:13,3/26/2019 08:00:14,3/26/2019 08:02:44,3/26/2019 08:02:43,-0.77,-0.81,3/26/2019 08:00:25,3/26/2019 08:00:25,0.25,-0.22,2.66,2.71,0.06,0.02,0.3940,0.4720,0.7570,0.7840,0.3880,0.3870,189,232,26MAR2019:08:15:00,0.0,3/26/2019 08:00:01,0.0,0,0.0000,5550,3/26/2019 08:14:55,5280,3/26/2019 08:00:02,5374,13.7,2.512,2.517,2.512,2.505,3/26/2019 08:14:43,3/26/2019 08:14:43,3/26/2019 08:14:43,3/26/2019 08:14:43,1.082,1.092,3/26/2019 08:15:00,3/26/2019 08:15:00,0.245,0.243,0.244,0.247,3/26/2019 08:00:15,3/26/2019 08:00:15,3/26/2019 08:00:14,3/26/2019 08:00:14,-0.601,-0.601,3/26/2019 08:00:40,3/26/2019 08:00:39,1.335,1.335,1.336,1.336,0.01,0.011,0.508,0.509,0.508,0.507,0.354,0.355
3/26/2019 08:30:00,15min,Peter Sinks,UCC,270,1.2,3.0,0.7,2.68,2.46,6.06,5.89,3/26/2019 08:24:41,3/26/2019 08:24:42,3/26/2019 08:26:06,3/26/2019 08:26:06,2.35,2.31,3/26/2019 08:24:43,3/26/2019 08:24:43,0.85,0.25,1.01,0.94,3/26/2019 08:17:04,3/26/2019 08:17:03,3/26/2019 08:16:16,3/26/2019 08:16:10,0.41,0.38,3/26/2019 08:17:09,3/26/2019 08:17:09,1.44,0.91,4.08,4.04,1.29,1.25,0.4110,0.4750,1.3050,1.3010,0.4540,0.4530,258,311,26MAR2019:08:21:52,0.9,3/26/2019 08:16:07,0.0,233,0.0280,5670,3/26/2019 08:17:29,5520,3/26/2019 08:15:02,5636,14.4,3.946,3.947,3.944,3.941,3/26/2019 08:24:45,3/26/2019 08:24:45,3/26/2019 08:24:45,3/26/2019 08:24:45,2.127,2.127,3/26/2019 08:25:02,3/26/2019 08:25:01,0.841,0.84,0.841,0.842,3/26/2019 08:16:31,3/26/2019 08:16:31,3/26/2019 08:16:31,3/26/2019 08:16:31,0.52,0.52,3/26/2019 08:17:26,3/26/2019 08:17:25,2.609,2.609,2.609,2.61,1.26,1.26,0.789,0.79,0.789,0.789,0.442,0.442
3/26/2019 08:45:00,15min,Peter Sinks,UCC,270,2.7,5.6,2.2,4.63,4.42,10.71,10.83,3/26/2019 08:42:52,3/26/2019 08:42:48,3/26/2019 08:44:49,3/26/2019 08:44:56,4.51,4.47,3/26/2019 08:42:52,3/26/2019 08:42:52,1.86,1.30,3.55,3.27,3/26/2019 08:30:01,3/26/2019 08:30:02,3/26/2019 08:34:02,3/26/2019 08:34:01,1.75,1.72,3/26/2019 08:30:09,3/26/2019 08:30:09,2.92,2.42,6.28,6.24,2.75,2.72,0.6900,0.7420,2.0720,2.2220,0.6130,0.6120,302,399,26MAR2019:08:42:55,0.0,3/26/2019 08:30:01,0.0,0,0.0000,5670,3/26/2019 08:30:09,5610,3/26/2019 08:34:03,5642,14.7,6.987,6.99,6.987,6.988,3/26/2019 08:45:00,3/26/2019 08:45:00,3/26/2019 08:45:00,3/26/2019 08:45:00,4.158,4.159,3/26/2019 08:43:01,3/26/2019 08:43:00,2.826,2.826,2.827,2.827,3/26/2019 08:34:14,3/26/2019 08:34:14,3/26/2019 08:34:14,3/26/2019 08:34:13,1.621,1.622,3/26/2019 08:30:01,3/26/2019 08:30:01,4.43,4.43,4.432,4.433,2.706,2.707,1.306,1.306,1.307,1.308,0.609,0.609
3/26/2019 09:00:00,15min,Peter Sinks,UCC,270,4.5,7.7,4.6,6.60,6.52,13.53,13.24,3/26/2019 08:58:41,3/26/2019 08:58:12,3/26/2019 09:00:00,3/26/2019 09:00:00,6.30,6.26,3/26/2019 08:58:40,3/26/2019 08:58:40,3.48,2.64,7.49,8.10,3/26/2019 08:46:18,3/26/2019 08:46:18,3/26/2019 08:45:51,3/26/2019 08:55:05,3.33,3.29,3/26/2019 08:46:49,3/26/2019 08:46:49,4.71,4.10,10.41,10.43,4.53,4.49,0.7650,0.9230,1.1300,1.0300,0.7520,0.7520,388,462,26MAR2019:08:50:15,0.0,3/26/2019 08:45:01,0.0,0,0.0000,5670,3/26/2019 08:45:59,5610,3/26/2019 08:45:42,5639,14.7,9.24,9.24,9.24,9.24,3/26/2019 08:58:44,3/26/2019 08:58:44,3/26/2019 08:58:44,3/26/2019 08:58:43,6.142,6.142,3/26/2019 08:58:49,3/26/2019 08:58:49,5.802,5.805,5.805,5.801,3/26/2019 08:45:59,3/26/2019 08:45:59,3/26/2019 08:45:58,3/26/2019 08:45:58,3.397,3.397,3/26/2019 08:45:04,3/26/2019 08:45:03,7.394,7.395,7.395,7.396,4.487,4.488,0.689,0.689,0.69,0.691,0.751,0.751
3/26/2019 09:15:00,15min,Peter Sinks,UCC,270,6.1,9.0,6.6,7.99,7.88,14.49,14.48,3/26/2019 09:14:06,3/26/2019 09:13:58,3/26/2019 09:05:11,3/26/2019 09:05:14,7.72,7.68,3/26/2019 09:12:36,3/26/2019 09:12:36,5.06,4.31,10.38,10.20,3/26/2019 09:00:05,3/26/2019 09:00:30,3/26/2019 09:01:09,3/26/2019 09:01:09,4.89,4.85,3/26/2019 09:00:02,3/26/2019 09:00:02,6.33,5.78,12.40,12.38,6.15,6.11,0.5930,0.7370,0.9240,0.9500,0.6480,0.6470,366,410,26MAR2019:09:02:30,0.0,3/26/2019 09:00:01,0.0,0,0.0000,5670,3/26/2019 09:10:05,5610,3/26/2019 09:00:06,5638,14.7,10.35,10.37,10.35,10.34,3/26/2019 09:14:06,3/26/2019 09:14:06,3/26/2019 09:14:06,3/26/2019 09:14:06,7.573,7.573,3/26/2019 09:12:49,3/26/2019 09:12:48,8.24,8.25,8.24,8.23,3/26/2019 09:01:17,3/26/2019 09:01:17,3/26/2019 09:01:17,3/26/2019 09:01:16,4.906,4.906,3/26/2019 09:00:09,3/26/2019 09:00:08,9.22,9.22,9.22,9.22,6.097,6.098,0.484,0.484,0.483,0.483,0.638,0.638
3/26/2019 09:30:00,15min,Peter Sinks,UCC,270,8.3,10.6,8.0,10.23,10.21,14.17,14.32,3/26/2019 09:28:51,3/26/2019 09:28:50,3/26/2019 09:16:10,3/26/2019 09:17:21,9.81,9.77,3/26/2019 09:24:17,3/26/2019 09:24:17,6.61,5.83,10.29,9.93,3/26/2019 09:15:14,3/26/2019 09:15:14,3/26/2019 09:18:57,3/26/2019 09:18:56,6.68,6.64,3/26/2019 09:15:15,3/26/2019 09:15:15,8.46,8.03,12.40,12.35,8.41,8.37,0.8610,0.9470,0.8710,0.8780,0.8400,0.8400,445,485,26MAR2019:09:19:54,2.2,3/26/2019 09:21:34,0.2,254,37.8900,5670,3/26/2019 09:23:19,5610,3/26/2019 09:15:03,5639,14.7,11.48,11.5,11.48,11.47,3/26/2019 09:23:48,3/26/2019 09:23:48,3/26/2019 09:23:48,3/26/2019 09:23:47,9.64,9.64,3/26/2019 09:30:00,3/26/2019 09:30:00,9.05,9.03,9.04,9.05,3/26/2019 09:19:07,3/26/2019 09:19:07,3/26/2019 09:19:07,3/26/2019 09:19:06,6.863,6.862,3/26/2019 09:15:25,3/26/2019 09:15:24,10.3,10.3,10.3,10.3,8.34,8.34,0.589,0.59,0.589,0.589,0.833,0.833
3/26/2019 09:45:00,15min,Peter Sinks,UCC,270,26.2,35.7,10.4,38.70,38.48,30.86,30.41,3/26/2019 09:43:00,3/26/2019 09:42:59,3/26/2019 09:45:00,3/26/2019 09:45:00,38.06,38.01,3/26/2019 09:43:01,3/26/2019 09:43:01,9.30,8.76,12.28,12.10,3/26/2019 09:30:07,3/26/2019 09:30:07,3/26/2019 09:31:07,3/26/2019 09:31:07,9.66,9.61,3/26/2019 09:30:05,3/26/2019 09:30:05,26.17,26.31,24.27,24.18,26.18,26.13,10.0800,10.2500,6.5810,6.5300,10.2300,10.2300,435,485,26MAR2019:09:40:45,8.3,3/26/2019 09:40:49,3.9,7,23.6800,5790,3/26/2019 09:35:35,5400,3/26/2019 09:39:28,5562,14.7,33.78,33.77,33.78,33.79,3/26/2019 09:43:07,3/26/2019 09:43:07,3/26/2019 09:43:07,3/26/2019 09:43:07,37.54,37.54,3/26/2019 09:43:24,3/26/2019 09:43:24,11.18,11.17,11.18,11.18,3/26/2019 09:30:09,3/26/2019 09:30:09,3/26/2019 09:30:09,3/26/2019 09:30:09,9.64,9.65,3/26/2019 09:30:01,3/26/2019 09:30:01,25.04,25.05,25.05,25.06,25.71,25.73,8.31,8.31,8.31,8.3,10.32,10.32
3/26/2019 10:00:00,15min,Peter Sinks,UCC,270,37.2,39.1,33.5,39.20,39.06,40.07,40.00,3/26/2019 09:57:39,3/26/2019 09:57:39,3/26/2019 09:58:27,3/26/2019 09:58:27,39.10,39.05,3/26/2019 09:57:48,3/26/2019 09:57:48,33.06,32.93,30.91,30.43,3/26/2019 09:47:03,3/26/2019 09:47:03,3/26/2019 09:45:01,3/26/2019 09:45:01,34.09,34.04,3/26/2019 09:47:06,3/26/2019 09:47:06,37.14,36.99,36.91,36.79,37.32,37.27,1.1860,1.1860,2.7390,2.7880,0.9650,0.9650,437,509,26MAR2019:09:56:23,11.6,3/26/2019 09:58:14,5.6,8,14.6700,5430,3/26/2019 09:45:02,5370,3/26/2019 09:48:03,5404,14.7,39.36,39.35,39.36,39.36,3/26/2019 09:58:29,3/26/2019 09:58:29,3/26/2019 09:58:29,3/26/2019 09:58:29,38.77,38.77,3/26/2019 09:58:30,3/26/2019 09:58:29,32.6,32.61,32.6,32.6,3/26/2019 09:47:09,3/26/2019 09:47:09,3/26/2019 09:47:09,3/26/2019 09:47:09,34.44,34.44,3/26/2019 09:47:30,3/26/2019 09:47:30,36.92,36.92,36.92,36.92,37.28,37.28,1.64,1.639,1.638,1.638,0.871,0.871
3/26/2019 10:15:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.2,39.51,39.38,41.70,41.58,3/26/2019 10:12:27,3/26/2019 10:12:27,3/26/2019 10:12:07,3/26/2019 10:12:07,39.49,39.43,3/26/2019 10:12:30,3/26/2019 10:12:30,35.45,35.29,38.14,37.98,3/26/2019 10:02:45,3/26/2019 10:02:45,3/26/2019 10:02:50,3/26/2019 10:03:14,36.63,36.58,3/26/2019 10:02:49,3/26/2019 10:02:49,38.13,37.99,40.15,40.03,38.34,38.29,0.8090,0.8120,0.8960,0.8950,0.6730,0.6730,557,708,26MAR2019:10:08:41,11.8,3/26/2019 10:12:41,6.8,6,13.4400,5430,3/26/2019 10:00:21,5370,3/26/2019 10:00:02,5399,14.7,40.3,40.3,40.3,40.3,3/26/2019 10:12:18,3/26/2019 10:12:18,3/26/2019 10:12:18,3/26/2019 10:12:18,39.35,39.35,3/26/2019 10:12:45,3/26/2019 10:12:44,37.34,37.34,37.33,37.32,3/26/2019 10:03:20,3/26/2019 10:03:19,3/26/2019 10:03:19,3/26/2019 10:03:19,36.98,36.98,3/26/2019 10:03:16,3/26/2019 10:03:16,39.06,39.06,39.06,39.06,38.3,38.3,0.726,0.725,0.726,0.727,0.619,0.619
3/26/2019 10:30:00,15min,Peter Sinks,UCC,270,38.7,39.9,38.2,39.70,39.58,41.20,41.11,3/26/2019 10:18:14,3/26/2019 10:18:14,3/26/2019 10:27:11,3/26/2019 10:27:11,39.87,39.81,3/26/2019 10:18:15,3/26/2019 10:18:15,36.95,36.80,38.57,38.63,3/26/2019 10:16:12,3/26/2019 10:16:12,3/26/2019 10:16:13,3/26/2019 10:16:13,37.77,37.71,3/26/2019 10:15:40,3/26/2019 10:15:40,38.58,38.45,40.19,40.13,38.85,38.79,0.5950,0.5980,0.5000,0.4620,0.4040,0.4040,572,679,26MAR2019:10:22:04,11.0,3/26/2019 10:15:54,7.6,354,14.1100,5430,3/26/2019 10:16:08,5370,3/26/2019 10:15:03,5401,14.7,40.12,40.11,40.12,40.13,3/26/2019 10:27:12,3/26/2019 10:27:12,3/26/2019 10:27:11,3/26/2019 10:27:11,39.62,39.62,3/26/2019 10:18:32,3/26/2019 10:18:32,38.28,38.28,38.28,38.27,3/26/2019 10:16:22,3/26/2019 10:16:21,3/26/2019 10:16:21,3/26/2019 10:16:21,38.09,38.08,3/26/2019 10:26:26,3/26/2019 10:26:26,39.34,39.34,39.34,39.34,38.83,38.83,0.33,0.326,0.33,0.333,0.324,0.324
3/26/2019 10:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.7,40.00,39.90,42.20,42.13,3/26/2019 10:37:43,3/26/2019 10:43:55,3/26/2019 10:35:34,3/26/2019 10:35:34,40.25,40.20,3/26/2019 10:37:58,3/26/2019 10:37:58,37.43,37.28,39.16,39.19,3/26/2019 10:34:44,3/26/2019 10:34:44,3/26/2019 10:39:14,3/26/2019 10:39:14,38.45,38.40,3/26/2019 10:34:44,3/26/2019 10:34:44,39.00,38.89,40.82,40.78,39.29,39.24,0.5390,0.5400,0.7880,0.7430,0.4020,0.4020,643,779,26MAR2019:10:41:56,9.4,3/26/2019 10:33:06,5.7,350,15.8100,5430,3/26/2019 10:30:33,5370,3/26/2019 10:31:39,5406,14.7,40.79,40.79,40.79,40.8,3/26/2019 10:44:30,3/26/2019 10:44:30,3/26/2019 10:44:30,3/26/2019 10:44:30,40.07,40.07,3/26/2019 10:38:05,3/26/2019 10:38:05,38.78,38.78,38.78,38.78,3/26/2019 10:39:19,3/26/2019 10:39:19,3/26/2019 10:39:19,3/26/2019 10:39:19,38.55,38.55,3/26/2019 10:30:09,3/26/2019 10:30:09,39.87,39.87,39.87,39.87,39.25,39.25,0.512,0.51,0.511,0.513,0.36,0.359
3/26/2019 11:00:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.8,40.67,40.53,42.08,41.98,3/26/2019 10:58:53,3/26/2019 10:58:50,3/26/2019 10:45:55,3/26/2019 10:45:54,40.62,40.57,3/26/2019 10:58:52,3/26/2019 10:58:52,37.95,37.81,39.48,39.48,3/26/2019 10:50:20,3/26/2019 10:50:20,3/26/2019 10:57:53,3/26/2019 10:57:53,38.38,38.32,3/26/2019 10:50:19,3/26/2019 10:50:19,39.43,39.31,40.76,40.71,39.69,39.63,0.5690,0.5710,0.5660,0.5360,0.4700,0.4700,625,848,26MAR2019:10:53:02,14.7,3/26/2019 10:59:31,7.1,351,19.9300,5430,3/26/2019 10:45:06,5370,3/26/2019 10:45:04,5402,14.7,40.91,40.9,40.9,40.91,3/26/2019 10:52:24,3/26/2019 10:52:24,3/26/2019 10:52:24,3/26/2019 10:52:23,40.44,40.44,3/26/2019 10:59:09,3/26/2019 10:59:08,39.05,39.05,39.05,39.05,3/26/2019 10:53:38,3/26/2019 10:53:38,3/26/2019 10:53:38,3/26/2019 10:53:38,38.59,38.59,3/26/2019 10:50:25,3/26/2019 10:50:25,40.05,40.05,40.05,40.05,39.64,39.64,0.412,0.411,0.412,0.413,0.415,0.416
3/26/2019 11:15:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.2,40.81,40.69,42.44,42.31,3/26/2019 11:10:30,3/26/2019 11:10:30,3/26/2019 11:08:25,3/26/2019 11:08:25,40.99,40.93,3/26/2019 11:10:30,3/26/2019 11:10:30,38.12,37.96,39.37,39.40,3/26/2019 11:01:58,3/26/2019 11:01:58,3/26/2019 11:10:55,3/26/2019 11:10:55,38.82,38.77,3/26/2019 11:01:59,3/26/2019 11:01:59,39.80,39.68,40.90,40.86,40.08,40.03,0.5540,0.5540,0.5670,0.5480,0.4100,0.4100,663,1036,26MAR2019:11:07:40,12.9,3/26/2019 11:05:30,8.3,346,14.9400,5430,3/26/2019 11:00:07,5250,3/26/2019 11:00:58,5284,14.3,41.19,41.18,41.19,41.2,3/26/2019 11:08:25,3/26/2019 11:09:22,3/26/2019 11:08:25,3/26/2019 11:08:25,40.75,40.75,3/26/2019 11:10:38,3/26/2019 11:10:38,39.28,39.29,39.28,39.28,3/26/2019 11:11:00,3/26/2019 11:11:00,3/26/2019 11:11:00,3/26/2019 11:11:00,39.16,39.16,3/26/2019 11:02:08,3/26/2019 11:02:07,40.3,40.3,40.31,40.31,40.06,40.06,0.42,0.418,0.42,0.422,0.346,0.346
3/26/2019 11:30:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.4,40.83,40.67,42.03,41.92,3/26/2019 11:17:26,3/26/2019 11:17:25,3/26/2019 11:29:34,3/26/2019 11:29:34,40.92,40.86,3/26/2019 11:17:54,3/26/2019 11:17:54,38.19,38.02,39.42,39.41,3/26/2019 11:24:53,3/26/2019 11:24:53,3/26/2019 11:16:35,3/26/2019 11:16:36,39.19,39.14,3/26/2019 11:16:39,3/26/2019 11:16:39,39.97,39.82,40.98,40.91,40.16,40.11,0.4770,0.4820,0.5030,0.4910,0.3550,0.3550,512,843,26MAR2019:11:29:40,16.4,3/26/2019 11:25:49,8.4,4,20.2900,5310,3/26/2019 11:17:50,5220,3/26/2019 11:20:24,5275,14.3,41.18,41.17,41.18,41.18,3/26/2019 11:18:05,3/26/2019 11:18:04,3/26/2019 11:18:04,3/26/2019 11:18:04,40.77,40.77,3/26/2019 11:18:05,3/26/2019 11:18:05,39.4,39.4,39.4,39.4,3/26/2019 11:16:45,3/26/2019 11:16:44,3/26/2019 11:16:44,3/26/2019 11:16:44,39.42,39.42,3/26/2019 11:23:16,3/26/2019 11:23:15,40.42,40.42,40.42,40.42,40.14,40.14,0.387,0.385,0.387,0.389,0.3,0.3
3/26/2019 11:45:00,15min,Peter Sinks,UCC,270,40.5,41.7,40.0,41.47,41.33,42.98,42.85,3/26/2019 11:42:28,3/26/2019 11:42:28,3/26/2019 11:39:00,3/26/2019 11:39:00,41.59,41.54,3/26/2019 11:42:30,3/26/2019 11:42:30,38.86,38.76,40.21,40.24,3/26/2019 11:36:03,3/26/2019 11:36:03,3/26/2019 11:33:01,3/26/2019 11:33:01,39.65,39.60,3/26/2019 11:34:21,3/26/2019 11:34:21,40.37,40.24,41.77,41.68,40.66,40.61,0.4790,0.4810,0.5880,0.5670,0.3890,0.3890,802,952,26MAR2019:11:43:36,18.9,3/26/2019 11:43:41,8.8,1,20.2000,5310,3/26/2019 11:30:13,5220,3/26/2019 11:35:08,5268,14.3,41.89,41.89,41.89,41.89,3/26/2019 11:42:56,3/26/2019 11:42:56,3/26/2019 11:42:56,3/26/2019 11:42:56,41.44,41.44,3/26/2019 11:42:54,3/26/2019 11:42:54,39.99,39.99,39.99,39.99,3/26/2019 11:33:10,3/26/2019 11:33:10,3/26/2019 11:33:10,3/26/2019 11:33:09,39.93,39.93,3/26/2019 11:34:42,3/26/2019 11:34:41,41,41.01,41.01,41.01,40.62,40.62,0.42,0.42,0.42,0.421,0.357,0.357
3/26/2019 12:00:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.6,41.65,41.55,43.58,43.50,3/26/2019 11:59:25,3/26/2019 11:59:25,3/26/2019 11:52:51,3/26/2019 11:52:06,41.76,41.70,3/26/2019 11:56:09,3/26/2019 11:56:09,39.59,39.46,40.66,40.68,3/26/2019 11:54:13,3/26/2019 11:54:13,3/26/2019 11:53:31,3/26/2019 11:53:31,40.33,40.28,3/26/2019 11:54:13,3/26/2019 11:54:13,40.86,40.73,42.09,42.01,41.16,41.11,0.4030,0.4060,0.6070,0.6000,0.2960,0.2960,834,949,26MAR2019:11:48:08,20.0,3/26/2019 11:55:51,9.9,3,21.8900,5340,3/26/2019 11:59:06,5190,3/26/2019 11:55:53,5259,14.3,42.35,42.35,42.35,42.35,3/26/2019 11:53:01,3/26/2019 11:53:01,3/26/2019 11:53:01,3/26/2019 11:53:01,41.66,41.66,3/26/2019 11:51:55,3/26/2019 11:51:54,40.63,40.64,40.63,40.62,3/26/2019 11:47:31,3/26/2019 11:47:31,3/26/2019 11:47:30,3/26/2019 11:47:30,40.48,40.48,3/26/2019 11:54:27,3/26/2019 11:54:26,41.42,41.42,41.42,41.42,41.13,41.13,0.364,0.363,0.364,0.364,0.249,0.249
3/26/2019 12:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.6,41.77,41.60,43.31,43.23,3/26/2019 12:13:12,3/26/2019 12:13:12,3/26/2019 12:12:11,3/26/2019 12:12:11,41.80,41.75,3/26/2019 12:12:18,3/26/2019 12:12:18,39.37,39.22,40.82,40.84,3/26/2019 12:02:26,3/26/2019 12:02:26,3/26/2019 12:08:39,3/26/2019 12:08:39,40.10,40.05,3/26/2019 12:02:26,3/26/2019 12:02:26,40.86,40.72,42.22,42.13,41.14,41.08,0.4370,0.4420,0.5140,0.4890,0.3280,0.3280,823,1056,26MAR2019:12:10:24,21.5,3/26/2019 12:08:39,10.0,1,18.6700,5310,3/26/2019 12:03:06,5190,3/26/2019 12:05:31,5257,14.3,42.28,42.29,42.28,42.28,3/26/2019 12:12:17,3/26/2019 12:12:17,3/26/2019 12:12:16,3/26/2019 12:12:16,41.67,41.67,3/26/2019 12:12:41,3/26/2019 12:12:40,40.8,40.8,40.8,40.79,3/26/2019 12:02:33,3/26/2019 12:02:33,3/26/2019 12:02:33,3/26/2019 12:02:33,40.36,40.36,3/26/2019 12:02:41,3/26/2019 12:02:40,41.49,41.49,41.49,41.49,41.12,41.11,0.321,0.32,0.321,0.322,0.274,0.274
3/26/2019 12:30:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.7,42.03,42.01,44.10,44.00,3/26/2019 12:28:27,3/26/2019 12:28:27,3/26/2019 12:26:23,3/26/2019 12:26:22,42.10,42.05,3/26/2019 12:27:57,3/26/2019 12:27:57,39.51,39.39,40.84,40.73,3/26/2019 12:25:02,3/26/2019 12:25:02,3/26/2019 12:20:04,3/26/2019 12:20:04,40.30,40.25,3/26/2019 12:25:11,3/26/2019 12:25:11,41.03,40.90,42.26,42.16,41.28,41.22,0.4540,0.4610,0.6090,0.6110,0.3600,0.3600,791,959,26MAR2019:12:25:14,19.5,3/26/2019 12:28:29,9.2,7,26.2800,5310,3/26/2019 12:21:31,5220,3/26/2019 12:15:36,5264,14.3,42.78,42.78,42.78,42.78,3/26/2019 12:26:25,3/26/2019 12:26:25,3/26/2019 12:26:25,3/26/2019 12:26:24,41.82,41.82,3/26/2019 12:28:16,3/26/2019 12:28:16,40.83,40.83,40.83,40.83,3/26/2019 12:22:53,3/26/2019 12:22:52,3/26/2019 12:22:52,3/26/2019 12:22:52,40.53,40.53,3/26/2019 12:25:21,3/26/2019 12:25:20,41.58,41.58,41.58,41.58,41.25,41.25,0.377,0.377,0.377,0.377,0.315,0.315
3/26/2019 12:45:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.7,42.17,42.09,43.98,43.93,3/26/2019 12:44:10,3/26/2019 12:44:10,3/26/2019 12:44:49,3/26/2019 12:44:49,42.34,42.29,3/26/2019 12:44:09,3/26/2019 12:44:09,39.74,39.64,40.88,40.76,3/26/2019 12:31:19,3/26/2019 12:31:19,3/26/2019 12:33:35,3/26/2019 12:31:57,40.61,40.56,3/26/2019 12:40:10,3/26/2019 12:40:10,41.23,41.11,42.22,42.12,41.51,41.45,0.4430,0.4510,0.6840,0.6800,0.3650,0.3650,876,1023,26MAR2019:12:45:00,23.2,3/26/2019 12:32:28,9.8,8,26.0900,5310,3/26/2019 12:31:12,5220,3/26/2019 12:32:09,5266,14.2,42.7,42.71,42.7,42.7,3/26/2019 12:44:10,3/26/2019 12:44:10,3/26/2019 12:44:10,3/26/2019 12:44:09,42.14,42.14,3/26/2019 12:44:24,3/26/2019 12:44:24,40.66,40.67,40.67,40.66,3/26/2019 12:38:37,3/26/2019 12:38:37,3/26/2019 12:38:37,3/26/2019 12:38:36,40.83,40.83,3/26/2019 12:40:31,3/26/2019 12:40:31,41.67,41.67,41.67,41.67,41.47,41.47,0.454,0.454,0.454,0.455,0.322,0.322
3/26/2019 13:00:00,15min,Peter Sinks,UCC,270,41.5,42.5,41.3,42.31,42.16,44.18,44.08,3/26/2019 12:57:13,3/26/2019 12:57:13,3/26/2019 12:45:47,3/26/2019 12:45:47,42.34,42.29,3/26/2019 12:50:05,3/26/2019 12:50:05,40.12,39.96,41.30,41.32,3/26/2019 12:58:10,3/26/2019 12:58:10,3/26/2019 12:48:17,3/26/2019 12:48:17,40.92,40.87,3/26/2019 12:59:19,3/26/2019 12:59:19,41.37,41.24,42.89,42.83,41.65,41.59,0.4490,0.4510,0.5570,0.5380,0.3330,0.3330,762,1039,26MAR2019:12:46:16,20.0,3/26/2019 12:48:18,8.8,358,18.6000,5310,3/26/2019 12:45:01,5220,3/26/2019 12:48:16,5274,14.3,42.84,42.83,42.84,42.85,3/26/2019 12:47:19,3/26/2019 12:47:18,3/26/2019 12:47:18,3/26/2019 12:47:18,42.12,42.12,3/26/2019 12:57:35,3/26/2019 12:57:35,41.39,41.4,41.38,41.37,3/26/2019 12:49:00,3/26/2019 12:48:59,3/26/2019 12:48:59,3/26/2019 12:48:59,41.11,41.11,3/26/2019 12:59:28,3/26/2019 12:59:27,42.09,42.09,42.09,42.09,41.63,41.63,0.332,0.33,0.331,0.333,0.281,0.281
3/26/2019 13:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.8,42.01,41.90,43.40,43.31,3/26/2019 13:05:31,3/26/2019 13:05:31,3/26/2019 13:01:57,3/26/2019 13:01:57,41.90,41.85,3/26/2019 13:02:00,3/26/2019 13:02:00,39.80,39.60,40.76,40.79,3/26/2019 13:08:42,3/26/2019 13:08:42,3/26/2019 13:11:44,3/26/2019 13:11:44,40.41,40.35,3/26/2019 13:08:42,3/26/2019 13:08:42,41.16,41.01,42.22,42.16,41.36,41.31,0.4190,0.4230,0.5640,0.5430,0.2940,0.2940,593,771,26MAR2019:13:03:14,20.6,3/26/2019 13:08:34,9.8,358,20.4800,5340,3/26/2019 13:13:20,5220,3/26/2019 13:07:08,5270,14.3,42.46,42.46,42.46,42.46,3/26/2019 13:02:04,3/26/2019 13:02:04,3/26/2019 13:02:04,3/26/2019 13:02:04,41.74,41.74,3/26/2019 13:00:05,3/26/2019 13:00:04,40.8,40.8,40.8,40.8,3/26/2019 13:08:49,3/26/2019 13:08:48,3/26/2019 13:08:48,3/26/2019 13:08:48,40.77,40.77,3/26/2019 13:11:49,3/26/2019 13:11:48,41.64,41.64,41.64,41.64,41.34,41.34,0.362,0.361,0.362,0.363,0.238,0.238
3/26/2019 13:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.9,41.93,41.80,43.24,43.14,3/26/2019 13:26:40,3/26/2019 13:26:40,3/26/2019 13:20:16,3/26/2019 13:20:16,41.84,41.78,3/26/2019 13:20:18,3/26/2019 13:20:18,39.99,39.83,41.14,41.05,3/26/2019 13:21:30,3/26/2019 13:21:30,3/26/2019 13:27:58,3/26/2019 13:27:58,40.56,40.51,3/26/2019 13:16:06,3/26/2019 13:16:06,41.10,40.95,42.25,42.17,41.32,41.27,0.3530,0.3620,0.4150,0.4270,0.2540,0.2540,650,763,26MAR2019:13:22:48,21.3,3/26/2019 13:24:21,9.9,6,19.1400,5310,3/26/2019 13:16:37,5220,3/26/2019 13:15:02,5266,14.3,42.31,42.31,42.31,42.32,3/26/2019 13:20:18,3/26/2019 13:20:18,3/26/2019 13:20:18,3/26/2019 13:20:18,41.71,41.71,3/26/2019 13:20:36,3/26/2019 13:20:36,40.98,40.98,40.98,40.98,3/26/2019 13:28:31,3/26/2019 13:28:30,3/26/2019 13:28:30,3/26/2019 13:28:30,40.81,40.81,3/26/2019 13:16:24,3/26/2019 13:16:23,41.62,41.62,41.62,41.62,41.3,41.3,0.271,0.27,0.271,0.271,0.207,0.207
3/26/2019 13:45:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.5,42.12,41.97,43.62,43.61,3/26/2019 13:38:56,3/26/2019 13:38:56,3/26/2019 13:39:10,3/26/2019 13:39:10,42.20,42.15,3/26/2019 13:38:56,3/26/2019 13:38:56,39.67,39.48,40.51,40.38,3/26/2019 13:33:08,3/26/2019 13:33:07,3/26/2019 13:41:41,3/26/2019 13:41:41,40.40,40.35,3/26/2019 13:41:42,3/26/2019 13:41:42,41.13,40.97,42.41,42.32,41.33,41.28,0.4260,0.4330,0.5620,0.5660,0.3300,0.3300,633,709,26MAR2019:13:30:45,17.1,3/26/2019 13:33:39,8.8,9,18.9000,5310,3/26/2019 13:32:13,5220,3/26/2019 13:31:13,5271,14.3,42.63,42.62,42.63,42.63,3/26/2019 13:39:11,3/26/2019 13:39:11,3/26/2019 13:39:10,3/26/2019 13:39:10,42.02,42.02,3/26/2019 13:39:15,3/26/2019 13:39:14,40.45,40.45,40.45,40.45,3/26/2019 13:41:47,3/26/2019 13:41:47,3/26/2019 13:41:47,3/26/2019 13:41:47,40.63,40.63,3/26/2019 13:42:03,3/26/2019 13:42:03,41.71,41.71,41.71,41.71,41.3,41.3,0.38,0.379,0.38,0.381,0.282,0.282
3/26/2019 14:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.1,41.70,41.54,43.21,43.11,3/26/2019 13:49:39,3/26/2019 13:49:39,3/26/2019 13:46:27,3/26/2019 13:46:27,41.75,41.69,3/26/2019 13:45:52,3/26/2019 13:45:52,38.97,38.76,40.68,40.66,3/26/2019 13:52:12,3/26/2019 13:52:12,3/26/2019 13:52:13,3/26/2019 13:52:13,39.65,39.60,3/26/2019 13:52:18,3/26/2019 13:52:18,40.72,40.56,41.96,41.88,40.88,40.82,0.4830,0.4900,0.4810,0.4850,0.3900,0.3900,472,570,26MAR2019:13:45:11,15.1,3/26/2019 13:57:08,7.1,12,19.2800,5310,3/26/2019 13:45:09,5220,3/26/2019 13:49:21,5277,14.3,42.06,42.05,42.06,42.07,3/26/2019 13:45:29,3/26/2019 13:45:29,3/26/2019 13:45:28,3/26/2019 13:45:28,41.63,41.63,3/26/2019 13:46:10,3/26/2019 13:46:09,40.12,40.13,40.12,40.12,3/26/2019 13:52:21,3/26/2019 13:52:21,3/26/2019 13:52:20,3/26/2019 13:52:20,40.08,40.07,3/26/2019 13:52:31,3/26/2019 13:52:31,41.28,41.28,41.28,41.28,40.86,40.86,0.356,0.355,0.356,0.357,0.345,0.345
3/26/2019 14:15:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.6,41.68,41.58,43.14,43.03,3/26/2019 14:05:27,3/26/2019 14:05:27,3/26/2019 14:06:57,3/26/2019 14:06:57,41.67,41.61,3/26/2019 14:08:34,3/26/2019 14:08:34,39.36,39.23,41.04,40.93,3/26/2019 14:04:26,3/26/2019 14:04:26,3/26/2019 14:11:33,3/26/2019 14:11:33,40.09,40.04,3/26/2019 14:04:26,3/26/2019 14:04:26,40.87,40.72,42.19,42.09,41.06,41.01,0.3950,0.3990,0.4960,0.4960,0.2950,0.2950,671,813,26MAR2019:14:02:29,23.0,3/26/2019 14:10:44,10.4,10,16.9000,5310,3/26/2019 14:01:19,5220,3/26/2019 14:03:25,5263,14.3,42.09,42.1,42.09,42.09,3/26/2019 14:08:32,3/26/2019 14:08:32,3/26/2019 14:08:31,3/26/2019 14:08:31,41.59,41.59,3/26/2019 14:08:36,3/26/2019 14:08:36,40.76,40.76,40.76,40.76,3/26/2019 14:13:02,3/26/2019 14:13:02,3/26/2019 14:13:02,3/26/2019 14:13:02,40.44,40.44,3/26/2019 14:04:44,3/26/2019 14:04:44,41.47,41.47,41.47,41.47,41.03,41.03,0.323,0.323,0.323,0.324,0.255,0.255
3/26/2019 14:30:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.4,41.82,41.67,42.72,42.64,3/26/2019 14:26:47,3/26/2019 14:26:47,3/26/2019 14:22:50,3/26/2019 14:22:49,41.73,41.67,3/26/2019 14:26:49,3/26/2019 14:26:49,39.13,38.94,40.61,40.66,3/26/2019 14:21:05,3/26/2019 14:21:05,3/26/2019 14:17:31,3/26/2019 14:17:31,39.94,39.88,3/26/2019 14:21:06,3/26/2019 14:21:06,40.79,40.63,41.90,41.82,40.96,40.90,0.4150,0.4190,0.4210,0.4020,0.2960,0.2960,631,794,26MAR2019:14:21:03,18.4,3/26/2019 14:23:09,10.6,4,18.7200,5310,3/26/2019 14:15:54,5220,3/26/2019 14:17:11,5263,14.3,41.94,41.94,41.94,41.94,3/26/2019 14:26:54,3/26/2019 14:26:54,3/26/2019 14:26:54,3/26/2019 14:26:54,41.49,41.49,3/26/2019 14:27:09,3/26/2019 14:27:08,40.44,40.44,40.44,40.43,3/26/2019 14:21:14,3/26/2019 14:21:13,3/26/2019 14:21:13,3/26/2019 14:21:13,40.3,40.3,3/26/2019 14:21:26,3/26/2019 14:21:26,41.29,41.29,41.29,41.29,40.93,40.93,0.298,0.297,0.297,0.298,0.24,0.24
3/26/2019 14:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,40.3,41.54,41.37,42.76,42.66,3/26/2019 14:30:41,3/26/2019 14:30:41,3/26/2019 14:30:43,3/26/2019 14:30:43,41.65,41.60,3/26/2019 14:30:42,3/26/2019 14:30:42,39.09,38.85,40.27,40.20,3/26/2019 14:34:51,3/26/2019 14:34:51,3/26/2019 14:44:14,3/26/2019 14:44:14,40.01,39.96,3/26/2019 14:34:52,3/26/2019 14:34:52,40.58,40.43,41.58,41.50,40.75,40.70,0.3990,0.4060,0.5100,0.5020,0.2680,0.2680,667,795,26MAR2019:14:44:32,22.1,3/26/2019 14:36:04,12.9,9,15.9800,5310,3/26/2019 14:30:55,5220,3/26/2019 14:30:02,5252,14.3,41.91,41.91,41.91,41.91,3/26/2019 14:30:46,3/26/2019 14:30:46,3/26/2019 14:30:46,3/26/2019 14:30:46,41.36,41.36,3/26/2019 14:30:50,3/26/2019 14:30:49,40.32,40.33,40.33,40.32,3/26/2019 14:32:47,3/26/2019 14:32:47,3/26/2019 14:32:46,3/26/2019 14:32:46,40.32,40.32,3/26/2019 14:32:01,3/26/2019 14:32:00,41.02,41.02,41.02,41.02,40.73,40.73,0.332,0.331,0.332,0.333,0.201,0.201
3/26/2019 15:00:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.3,41.68,41.55,43.16,43.07,3/26/2019 14:49:24,3/26/2019 14:49:24,3/26/2019 14:48:47,3/26/2019 14:48:47,41.68,41.62,3/26/2019 14:53:04,3/26/2019 14:53:04,39.56,39.34,40.45,40.38,3/26/2019 14:58:30,3/26/2019 14:58:30,3/26/2019 14:56:11,3/26/2019 14:52:29,40.03,39.97,3/26/2019 14:58:39,3/26/2019 14:58:39,40.82,40.67,41.82,41.75,41.00,40.95,0.4030,0.4130,0.5480,0.5310,0.3020,0.3020,650,795,26MAR2019:14:48:10,22.6,3/26/2019 14:47:11,12.8,4,18.6300,5310,3/26/2019 14:54:57,5220,3/26/2019 14:45:11,5253,14.3,42.12,42.12,42.12,42.12,3/26/2019 14:48:51,3/26/2019 14:48:50,3/26/2019 14:48:50,3/26/2019 14:48:50,41.54,41.54,3/26/2019 14:53:22,3/26/2019 14:53:21,40.26,40.27,40.27,40.26,3/26/2019 14:58:42,3/26/2019 14:58:42,3/26/2019 14:58:41,3/26/2019 14:58:41,40.33,40.33,3/26/2019 14:58:55,3/26/2019 14:58:55,41.26,41.26,41.26,41.26,40.97,40.97,0.347,0.346,0.347,0.348,0.253,0.253
3/26/2019 15:15:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.1,41.60,41.44,42.65,42.52,3/26/2019 15:02:30,3/26/2019 15:02:30,3/26/2019 15:14:27,3/26/2019 15:14:27,41.53,41.47,3/26/2019 15:04:56,3/26/2019 15:04:56,39.14,38.97,40.10,39.96,3/26/2019 15:06:11,3/26/2019 15:06:11,3/26/2019 15:12:59,3/26/2019 15:12:59,39.88,39.82,3/26/2019 15:06:11,3/26/2019 15:06:11,40.67,40.50,41.53,41.44,40.82,40.77,0.4260,0.4360,0.4680,0.4650,0.3380,0.3380,529,756,26MAR2019:15:13:19,19.1,3/26/2019 15:07:36,11.0,14,18.0700,5310,3/26/2019 15:00:35,5220,3/26/2019 15:00:03,5269,14.2,41.69,41.69,41.69,41.7,3/26/2019 15:04:46,3/26/2019 15:04:45,3/26/2019 15:04:45,3/26/2019 15:04:45,41.4,41.4,3/26/2019 15:05:20,3/26/2019 15:05:20,40.04,40.05,40.05,40.04,3/26/2019 15:13:03,3/26/2019 15:13:03,3/26/2019 15:13:02,3/26/2019 15:13:02,40.21,40.21,3/26/2019 15:06:28,3/26/2019 15:06:28,41.04,41.04,41.04,41.04,40.79,40.79,0.352,0.352,0.352,0.353,0.293,0.293
3/26/2019 15:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.0,41.43,41.29,42.96,42.89,3/26/2019 15:17:38,3/26/2019 15:29:07,3/26/2019 15:17:46,3/26/2019 15:17:56,41.31,41.26,3/26/2019 15:25:56,3/26/2019 15:25:56,38.95,38.75,39.87,39.91,3/26/2019 15:23:19,3/26/2019 15:23:19,3/26/2019 15:23:19,3/26/2019 15:23:19,39.73,39.68,3/26/2019 15:23:22,3/26/2019 15:23:22,40.63,40.47,41.81,41.72,40.81,40.75,0.4150,0.4240,0.4940,0.4800,0.2850,0.2850,590,726,26MAR2019:15:16:42,18.0,3/26/2019 15:23:30,10.3,11,17.6600,5310,3/26/2019 15:15:41,5220,3/26/2019 15:15:30,5273,14.3,41.82,41.82,41.82,41.83,3/26/2019 15:17:57,3/26/2019 15:17:56,3/26/2019 15:17:56,3/26/2019 15:17:56,41.1,41.11,3/26/2019 15:29:35,3/26/2019 15:29:34,39.85,39.85,39.85,39.85,3/26/2019 15:23:26,3/26/2019 15:23:26,3/26/2019 15:23:26,3/26/2019 15:23:26,40.15,40.15,3/26/2019 15:23:37,3/26/2019 15:23:36,41.16,41.16,41.16,41.16,40.78,40.78,0.328,0.327,0.328,0.328,0.22,0.22
3/26/2019 15:45:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.0,41.75,41.62,42.92,42.82,3/26/2019 15:32:01,3/26/2019 15:32:01,3/26/2019 15:36:54,3/26/2019 15:36:54,41.69,41.63,3/26/2019 15:34:14,3/26/2019 15:34:14,39.39,39.18,40.09,40.12,3/26/2019 15:39:57,3/26/2019 15:39:57,3/26/2019 15:40:08,3/26/2019 15:40:08,39.81,39.76,3/26/2019 15:40:08,3/26/2019 15:40:08,40.64,40.47,41.64,41.59,40.79,40.74,0.4560,0.4650,0.6730,0.6430,0.3390,0.3390,500,694,26MAR2019:15:32:30,19.3,3/26/2019 15:37:14,10.7,1,19.0600,5310,3/26/2019 15:30:56,5220,3/26/2019 15:30:02,5274,14.3,42.01,42.01,42.01,42.02,3/26/2019 15:34:21,3/26/2019 15:34:21,3/26/2019 15:34:21,3/26/2019 15:34:21,41.37,41.38,3/26/2019 15:34:34,3/26/2019 15:34:34,40,40,40,40,3/26/2019 15:40:10,3/26/2019 15:40:10,3/26/2019 15:40:10,3/26/2019 15:40:10,40.05,40.05,3/26/2019 15:40:26,3/26/2019 15:40:25,41.09,41.09,41.09,41.09,40.77,40.77,0.438,0.437,0.438,0.439,0.281,0.281
3/26/2019 16:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,40.1,41.23,41.05,41.94,41.86,3/26/2019 15:54:48,3/26/2019 15:54:48,3/26/2019 15:58:34,3/26/2019 15:58:34,41.16,41.10,3/26/2019 15:47:45,3/26/2019 15:47:45,39.25,39.06,40.19,40.19,3/26/2019 15:48:15,3/26/2019 15:48:15,3/26/2019 15:45:22,3/26/2019 15:45:23,39.81,39.75,3/26/2019 15:48:19,3/26/2019 15:48:19,40.49,40.31,41.28,41.22,40.58,40.53,0.3860,0.3910,0.3360,0.3310,0.2650,0.2650,400,496,26MAR2019:15:45:34,18.9,3/26/2019 15:45:20,11.0,8,16.9500,5310,3/26/2019 15:45:08,5220,3/26/2019 15:45:01,5272,14.2,41.34,41.34,41.34,41.35,3/26/2019 15:47:55,3/26/2019 15:47:54,3/26/2019 15:47:54,3/26/2019 15:47:54,41.03,41.03,3/26/2019 15:55:00,3/26/2019 15:54:59,40.09,40.08,40.09,40.1,3/26/2019 15:48:21,3/26/2019 15:48:20,3/26/2019 15:48:20,3/26/2019 15:48:20,40.08,40.08,3/26/2019 15:48:37,3/26/2019 15:48:36,40.82,40.82,40.82,40.82,40.56,40.56,0.27,0.269,0.27,0.27,0.206,0.206
3/26/2019 16:15:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.9,41.22,41.04,42.46,42.42,3/26/2019 16:06:21,3/26/2019 16:10:18,3/26/2019 16:05:23,3/26/2019 16:05:24,41.23,41.18,3/26/2019 16:08:43,3/26/2019 16:08:43,39.24,39.03,40.53,40.43,3/26/2019 16:12:22,3/26/2019 16:12:22,3/26/2019 16:12:02,3/26/2019 16:12:02,39.73,39.68,3/26/2019 16:12:22,3/26/2019 16:12:22,40.52,40.34,41.56,41.51,40.62,40.57,0.4110,0.4130,0.4080,0.4100,0.3140,0.3140,382,490,26MAR2019:16:05:36,14.5,3/26/2019 16:09:18,8.3,3,19.0600,5310,3/26/2019 16:00:10,5250,3/26/2019 16:00:01,5284,14.3,41.68,41.68,41.68,41.68,3/26/2019 16:08:31,3/26/2019 16:08:31,3/26/2019 16:08:31,3/26/2019 16:08:30,41.07,41.07,3/26/2019 16:08:46,3/26/2019 16:08:50,40.06,40.05,40.06,40.06,3/26/2019 16:12:26,3/26/2019 16:12:26,3/26/2019 16:12:25,3/26/2019 16:12:25,39.79,39.79,3/26/2019 16:12:47,3/26/2019 16:12:46,40.98,40.98,40.98,40.98,40.59,40.59,0.32,0.319,0.319,0.319,0.272,0.272
3/26/2019 16:30:00,15min,Peter Sinks,UCC,270,40.3,41.1,40.0,41.22,41.04,41.92,41.84,3/26/2019 16:22:32,3/26/2019 16:22:32,3/26/2019 16:27:57,3/26/2019 16:27:57,41.08,41.03,3/26/2019 16:22:31,3/26/2019 16:22:31,39.21,39.03,40.13,40.17,3/26/2019 16:28:40,3/26/2019 16:28:40,3/26/2019 16:16:25,3/26/2019 16:16:25,39.73,39.68,3/26/2019 16:19:35,3/26/2019 16:19:35,40.31,40.12,41.14,41.09,40.38,40.33,0.3880,0.3940,0.3570,0.3460,0.2480,0.2480,291,394,26MAR2019:16:28:16,14.5,3/26/2019 16:26:41,7.6,5,19.3100,5340,3/26/2019 16:22:32,5250,3/26/2019 16:15:04,5287,14.3,41.26,41.26,41.26,41.27,3/26/2019 16:22:41,3/26/2019 16:22:40,3/26/2019 16:22:41,3/26/2019 16:22:41,40.84,40.85,3/26/2019 16:22:52,3/26/2019 16:22:52,39.99,40,39.99,39.99,3/26/2019 16:19:40,3/26/2019 16:19:39,3/26/2019 16:19:39,3/26/2019 16:19:39,39.91,39.91,3/26/2019 16:19:54,3/26/2019 16:19:53,40.67,40.67,40.67,40.67,40.36,40.36,0.262,0.261,0.262,0.263,0.189,0.189
3/26/2019 16:45:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.2,40.96,40.77,41.68,41.62,3/26/2019 16:42:59,3/26/2019 16:42:59,3/26/2019 16:43:38,3/26/2019 16:43:38,41.01,40.96,3/26/2019 16:43:00,3/26/2019 16:43:00,38.57,38.39,39.56,39.59,3/26/2019 16:44:36,3/26/2019 16:44:36,3/26/2019 16:44:50,3/26/2019 16:44:50,38.98,38.93,3/26/2019 16:44:36,3/26/2019 16:44:36,40.12,39.94,40.80,40.75,40.20,40.15,0.4960,0.4950,0.4490,0.4360,0.3880,0.3880,289,371,26MAR2019:16:30:01,13.4,3/26/2019 16:33:46,7.3,6,24.0000,5340,3/26/2019 16:44:28,5250,3/26/2019 16:30:02,5287,14.3,41.15,41.15,41.15,41.15,3/26/2019 16:43:04,3/26/2019 16:43:06,3/26/2019 16:43:05,3/26/2019 16:43:03,40.85,40.85,3/26/2019 16:43:19,3/26/2019 16:43:18,39.3,39.3,39.3,39.29,3/26/2019 16:44:49,3/26/2019 16:44:48,3/26/2019 16:44:48,3/26/2019 16:44:48,39.14,39.14,3/26/2019 16:44:51,3/26/2019 16:44:50,40.41,40.41,40.41,40.4,40.19,40.19,0.377,0.376,0.377,0.378,0.332,0.332
3/26/2019 17:00:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.6,41.16,40.97,41.69,41.65,3/26/2019 16:54:48,3/26/2019 16:54:44,3/26/2019 16:49:54,3/26/2019 16:49:54,41.00,40.95,3/26/2019 16:54:49,3/26/2019 16:54:49,38.72,38.51,40.18,40.11,3/26/2019 16:47:40,3/26/2019 16:47:40,3/26/2019 16:57:28,3/26/2019 16:57:28,39.50,39.45,3/26/2019 16:48:24,3/26/2019 16:48:24,40.27,40.08,41.03,40.98,40.32,40.27,0.4240,0.4300,0.3060,0.3010,0.2910,0.2910,260,341,26MAR2019:16:47:51,13.4,3/26/2019 16:51:46,7.9,7,18.9100,5310,3/26/2019 16:45:05,5250,3/26/2019 16:45:33,5287,14.3,41.15,41.14,41.15,41.15,3/26/2019 16:54:56,3/26/2019 16:54:56,3/26/2019 16:54:55,3/26/2019 16:54:55,40.72,40.72,3/26/2019 16:55:11,3/26/2019 16:55:10,39.84,39.86,39.88,39.9,3/26/2019 16:45:01,3/26/2019 16:45:01,3/26/2019 16:45:01,3/26/2019 16:45:01,39.26,39.27,3/26/2019 16:45:01,3/26/2019 16:45:01,40.59,40.59,40.59,40.59,40.28,40.28,0.263,0.262,0.263,0.264,0.26,0.259
3/26/2019 17:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.7,41.15,40.97,42.27,42.16,3/26/2019 17:09:08,3/26/2019 17:09:08,3/26/2019 17:09:56,3/26/2019 17:09:56,41.06,41.01,3/26/2019 17:04:37,3/26/2019 17:04:37,38.41,38.19,39.97,39.90,3/26/2019 17:11:38,3/26/2019 17:11:37,3/26/2019 17:13:48,3/26/2019 17:13:49,39.27,39.21,3/26/2019 17:11:39,3/26/2019 17:11:39,40.28,40.09,41.20,41.13,40.34,40.28,0.4980,0.4960,0.4790,0.4760,0.3810,0.3810,297,331,26MAR2019:17:07:00,14.2,3/26/2019 17:03:12,6.4,22,22.4000,5310,3/26/2019 17:00:18,5250,3/26/2019 17:00:05,5289,14.3,41.32,41.32,41.32,41.32,3/26/2019 17:09:43,3/26/2019 17:09:43,3/26/2019 17:09:43,3/26/2019 17:09:43,40.87,40.87,3/26/2019 17:04:52,3/26/2019 17:04:52,39.92,39.91,39.92,39.92,3/26/2019 17:01:34,3/26/2019 17:01:33,3/26/2019 17:01:33,3/26/2019 17:01:33,39.57,39.57,3/26/2019 17:01:53,3/26/2019 17:01:53,40.68,40.68,40.68,40.68,40.32,40.32,0.328,0.327,0.328,0.329,0.321,0.321
3/26/2019 17:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.7,41.14,40.95,42.26,42.16,3/26/2019 17:16:55,3/26/2019 17:16:56,3/26/2019 17:17:30,3/26/2019 17:17:21,41.15,41.09,3/26/2019 17:16:59,3/26/2019 17:16:59,38.80,38.61,39.87,39.91,3/26/2019 17:23:11,3/26/2019 17:23:11,3/26/2019 17:22:36,3/26/2019 17:22:36,39.35,39.30,3/26/2019 17:23:12,3/26/2019 17:23:12,40.20,40.02,41.09,41.06,40.25,40.19,0.5250,0.5270,0.5670,0.5470,0.3920,0.3920,239,289,26MAR2019:17:15:01,12.1,3/26/2019 17:20:55,5.8,358,25.6500,5370,3/26/2019 17:23:47,5250,3/26/2019 17:16:36,5294,14.3,41.55,41.55,41.55,41.56,3/26/2019 17:17:31,3/26/2019 17:17:31,3/26/2019 17:17:31,3/26/2019 17:17:31,41.04,41.04,3/26/2019 17:17:34,3/26/2019 17:17:33,39.76,39.76,39.76,39.76,3/26/2019 17:22:45,3/26/2019 17:22:45,3/26/2019 17:22:44,3/26/2019 17:22:44,39.54,39.54,3/26/2019 17:23:33,3/26/2019 17:23:33,40.58,40.58,40.58,40.58,40.21,40.21,0.411,0.41,0.411,0.413,0.333,0.333
3/26/2019 17:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.7,40.74,40.55,41.86,41.80,3/26/2019 17:32:43,3/26/2019 17:32:44,3/26/2019 17:31:00,3/26/2019 17:31:00,40.62,40.57,3/26/2019 17:33:02,3/26/2019 17:33:02,37.27,37.06,38.78,38.71,3/26/2019 17:36:41,3/26/2019 17:36:41,3/26/2019 17:44:13,3/26/2019 17:44:13,38.38,38.33,3/26/2019 17:44:13,3/26/2019 17:44:13,39.71,39.52,40.40,40.38,39.72,39.67,0.6240,0.6310,0.6790,0.6710,0.5000,0.5000,145,231,26MAR2019:17:30:33,11.2,3/26/2019 17:34:53,5.6,8,22.8300,5310,3/26/2019 17:30:01,5250,3/26/2019 17:31:59,5294,14.3,40.99,40.99,40.99,40.99,3/26/2019 17:30:05,3/26/2019 17:30:05,3/26/2019 17:30:05,3/26/2019 17:30:05,40.45,40.45,3/26/2019 17:33:11,3/26/2019 17:33:11,38.66,38.66,38.66,38.65,3/26/2019 17:44:16,3/26/2019 17:44:15,3/26/2019 17:44:15,3/26/2019 17:44:15,38.8,38.8,3/26/2019 17:37:06,3/26/2019 17:37:05,40.02,40.01,40.01,40.01,39.7,39.7,0.558,0.557,0.558,0.559,0.446,0.446
3/26/2019 18:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.1,40.46,40.25,40.11,40.10,3/26/2019 17:46:13,3/26/2019 17:46:13,3/26/2019 17:46:15,3/26/2019 17:46:15,39.96,39.91,3/26/2019 17:45:06,3/26/2019 17:45:06,37.38,37.17,37.97,37.91,3/26/2019 17:47:58,3/26/2019 17:47:58,3/26/2019 17:53:47,3/26/2019 17:53:46,37.87,37.81,3/26/2019 17:48:03,3/26/2019 17:48:03,39.19,38.98,39.21,39.18,39.17,39.12,0.5970,0.6040,0.3740,0.3760,0.4310,0.4310,58,70,26MAR2019:17:45:01,10.1,3/26/2019 17:54:07,5.2,22,21.6500,5340,3/26/2019 17:49:07,5250,3/26/2019 17:50:04,5296,14.2,40.01,40,40.01,40.02,3/26/2019 17:46:19,3/26/2019 17:46:18,3/26/2019 17:46:18,3/26/2019 17:46:18,39.82,39.82,3/26/2019 17:45:07,3/26/2019 17:45:07,38.04,38.05,38.04,38.04,3/26/2019 17:53:52,3/26/2019 17:53:51,3/26/2019 17:53:51,3/26/2019 17:53:51,38.08,38.08,3/26/2019 17:48:21,3/26/2019 17:48:20,39.15,39.15,39.15,39.15,39.15,39.15,0.399,0.397,0.398,0.4,0.356,0.356
3/26/2019 18:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.0,39.84,39.62,39.23,39.20,3/26/2019 18:00:24,3/26/2019 18:00:24,3/26/2019 18:00:26,3/26/2019 18:00:26,39.43,39.38,3/26/2019 18:00:23,3/26/2019 18:00:23,34.54,34.21,35.93,35.79,3/26/2019 18:08:38,3/26/2019 18:08:38,3/26/2019 18:08:39,3/26/2019 18:08:39,35.98,35.92,3/26/2019 18:10:44,3/26/2019 18:10:44,38.25,38.03,38.10,38.08,38.22,38.16,0.9100,0.9180,0.5950,0.5920,0.7340,0.7340,39,49,26MAR2019:18:00:01,7.2,3/26/2019 18:03:27,4.2,10,19.2000,5280,3/26/2019 18:00:01,5130,3/26/2019 18:14:01,5200,13.9,39.31,39.31,39.31,39.32,3/26/2019 18:00:29,3/26/2019 18:00:28,3/26/2019 18:00:28,3/26/2019 18:00:28,39.25,39.25,3/26/2019 18:14:23,3/26/2019 18:14:23,35.81,35.83,35.82,35.8,3/26/2019 18:08:50,3/26/2019 18:08:50,3/26/2019 18:08:50,3/26/2019 18:08:49,36.17,36.17,3/26/2019 18:10:56,3/26/2019 18:10:55,38.13,38.13,38.13,38.13,38.21,38.21,0.664,0.662,0.664,0.665,0.66,0.66
3/26/2019 18:30:00,15min,Peter Sinks,UCC,270,35.5,38.6,30.3,39.51,39.25,37.99,37.93,3/26/2019 18:21:13,3/26/2019 18:21:13,3/26/2019 18:21:19,3/26/2019 18:21:19,39.13,39.08,3/26/2019 18:21:17,3/26/2019 18:21:17,29.79,29.63,31.08,31.01,3/26/2019 18:29:27,3/26/2019 18:29:28,3/26/2019 18:29:17,3/26/2019 18:29:17,29.91,29.86,3/26/2019 18:29:28,3/26/2019 18:29:28,35.55,35.32,35.59,35.56,35.49,35.44,2.2220,2.2090,1.6890,1.6960,2.0310,2.0300,24,31,26MAR2019:18:15:01,5.3,3/26/2019 18:20:15,3.0,17,21.0000,5190,3/26/2019 18:20:39,5040,3/26/2019 18:29:24,5118,13.6,38.51,38.51,38.51,38.52,3/26/2019 18:21:23,3/26/2019 18:21:23,3/26/2019 18:21:23,3/26/2019 18:21:23,38.78,38.79,3/26/2019 18:21:30,3/26/2019 18:21:30,30.5,30.5,30.5,30.51,3/26/2019 18:29:30,3/26/2019 18:29:30,3/26/2019 18:29:30,3/26/2019 18:29:30,30.17,30.17,3/26/2019 18:29:41,3/26/2019 18:29:40,35.53,35.53,35.53,35.53,35.55,35.55,1.865,1.863,1.865,1.867,1.925,1.926
3/26/2019 18:45:00,15min,Peter Sinks,UCC,270,31.3,35.6,29.7,36.69,36.44,34.27,34.33,3/26/2019 18:30:07,3/26/2019 18:30:07,3/26/2019 18:30:32,3/26/2019 18:30:32,36.36,36.30,3/26/2019 18:30:28,3/26/2019 18:30:28,28.75,28.50,29.56,29.48,3/26/2019 18:34:07,3/26/2019 18:34:07,3/26/2019 18:34:08,3/26/2019 18:34:08,29.62,29.56,3/26/2019 18:38:11,3/26/2019 18:38:11,31.36,31.13,31.39,31.39,31.33,31.28,1.5810,1.5690,1.1310,1.1470,1.4050,1.4050,9,17,26MAR2019:18:30:01,4.6,3/26/2019 18:38:08,1.7,17,33.9200,5100,3/26/2019 18:30:05,2550,3/26/2019 18:36:00,3535,13.4,35.17,35.16,35.17,35.17,3/26/2019 18:30:33,3/26/2019 18:30:32,3/26/2019 18:30:32,3/26/2019 18:30:32,35.96,35.96,3/26/2019 18:30:36,3/26/2019 18:30:35,29.54,29.55,29.54,29.53,3/26/2019 18:34:14,3/26/2019 18:36:24,3/26/2019 18:34:14,3/26/2019 18:34:13,29.82,29.82,3/26/2019 18:36:35,3/26/2019 18:36:34,31.35,31.35,31.35,31.35,31.34,31.34,1.296,1.293,1.294,1.296,1.331,1.331
3/26/2019 19:00:00,15min,Peter Sinks,UCC,270,30.0,32.9,28.0,33.70,33.55,32.85,32.89,3/26/2019 18:58:02,3/26/2019 18:58:02,3/26/2019 18:56:46,3/26/2019 18:56:46,33.27,33.21,3/26/2019 18:56:46,3/26/2019 18:56:46,27.52,27.32,28.22,28.16,3/26/2019 18:48:05,3/26/2019 18:48:05,3/26/2019 18:48:08,3/26/2019 18:48:08,27.66,27.61,3/26/2019 18:48:26,3/26/2019 18:48:26,30.15,29.91,29.74,29.75,30.08,30.03,1.4510,1.4520,1.0500,1.0660,1.2960,1.2950,1,3,26MAR2019:18:45:01,5.9,3/26/2019 18:56:04,1.8,25,39.0500,2580,3/26/2019 18:45:01,2520,3/26/2019 18:49:02,2541,13.2,32.97,32.97,32.97,32.97,3/26/2019 18:56:50,3/26/2019 18:56:49,3/26/2019 18:56:49,3/26/2019 18:56:49,32.91,32.91,3/26/2019 18:56:55,3/26/2019 18:56:54,27.97,27.97,27.97,27.96,3/26/2019 18:48:11,3/26/2019 18:48:10,3/26/2019 18:48:10,3/26/2019 18:48:10,27.97,27.97,3/26/2019 18:48:35,3/26/2019 18:48:34,29.88,29.88,29.88,29.88,30.04,30.04,1.183,1.182,1.184,1.185,1.226,1.226
3/26/2019 19:15:00,15min,Peter Sinks,UCC,270,29.9,33.9,27.0,34.15,33.95,33.78,33.80,3/26/2019 19:07:41,3/26/2019 19:07:41,3/26/2019 19:07:52,3/26/2019 19:07:52,34.09,34.04,3/26/2019 19:07:51,3/26/2019 19:07:51,26.16,25.98,27.41,27.44,3/26/2019 19:12:17,3/26/2019 19:12:17,3/26/2019 19:14:47,3/26/2019 19:14:47,26.83,26.78,3/26/2019 19:12:25,3/26/2019 19:12:25,29.94,29.71,29.93,29.93,29.92,29.87,2.0200,2.0060,1.7020,1.7130,1.8810,1.8800,0,0,26MAR2019:19:00:01,6.1,3/26/2019 19:05:57,2.7,30,47.8100,2550,3/26/2019 19:00:09,2490,3/26/2019 19:00:45,2506,13.1,33.86,33.86,33.86,33.86,3/26/2019 19:07:54,3/26/2019 19:07:54,3/26/2019 19:07:54,3/26/2019 19:07:54,33.88,33.89,3/26/2019 19:08:00,3/26/2019 19:08:00,26.98,26.98,26.98,26.98,3/26/2019 19:12:26,3/26/2019 19:12:26,3/26/2019 19:12:25,3/26/2019 19:12:25,27.04,27.04,3/26/2019 19:12:42,3/26/2019 19:12:41,29.91,29.9,29.9,29.9,29.96,29.96,1.789,1.788,1.789,1.791,1.826,1.826
3/26/2019 19:30:00,15min,Peter Sinks,UCC,270,26.5,28.8,24.2,30.44,30.16,28.20,28.23,3/26/2019 19:19:18,3/26/2019 19:19:18,3/26/2019 19:15:38,3/26/2019 19:15:38,29.15,29.10,3/26/2019 19:15:31,3/26/2019 19:15:31,22.47,22.32,24.58,24.42,3/26/2019 19:25:49,3/26/2019 19:25:49,3/26/2019 19:26:16,3/26/2019 19:25:49,24.07,24.02,3/26/2019 19:25:49,3/26/2019 19:25:49,26.54,26.30,26.23,26.25,26.53,26.48,1.3250,1.3070,0.8480,0.8560,1.0850,1.0850,-0,0,26MAR2019:19:15:01,5.5,3/26/2019 19:18:25,0.9,306,51.8900,2520,3/26/2019 19:15:08,2460,3/26/2019 19:17:32,2486,13.0,28.7,28.7,28.7,28.71,3/26/2019 19:15:39,3/26/2019 19:15:38,3/26/2019 19:15:38,3/26/2019 19:15:38,28.81,28.82,3/26/2019 19:15:43,3/26/2019 19:15:43,24.12,24.13,24.12,24.11,3/26/2019 19:25:53,3/26/2019 19:25:53,3/26/2019 19:25:53,3/26/2019 19:25:53,24.35,24.35,3/26/2019 19:26:17,3/26/2019 19:26:17,26.36,26.36,26.36,26.36,26.55,26.55,1.001,1.001,1.002,1.003,1.017,1.018
3/26/2019 19:45:00,15min,Peter Sinks,UCC,270,23.1,25.1,21.3,25.76,25.48,24.89,24.91,3/26/2019 19:31:12,3/26/2019 19:31:12,3/26/2019 19:31:21,3/26/2019 19:31:20,25.42,25.37,3/26/2019 19:31:15,3/26/2019 19:31:15,20.10,19.90,21.32,21.26,3/26/2019 19:38:42,3/26/2019 19:38:42,3/26/2019 19:38:47,3/26/2019 19:38:47,21.30,21.25,3/26/2019 19:43:25,3/26/2019 19:43:25,23.18,22.93,23.01,23.02,23.15,23.10,1.0930,1.0760,0.8260,0.8320,0.8910,0.8900,-0,-0,26MAR2019:19:30:46,2.0,3/26/2019 19:35:48,0.5,168,61.6000,2490,3/26/2019 19:30:02,2460,3/26/2019 19:30:01,2476,12.9,25.17,25.17,25.17,25.17,3/26/2019 19:31:20,3/26/2019 19:31:20,3/26/2019 19:31:20,3/26/2019 19:31:20,25.09,25.09,3/26/2019 19:31:29,3/26/2019 19:31:28,21.12,21.13,21.12,21.11,3/26/2019 19:38:52,3/26/2019 19:38:52,3/26/2019 19:38:52,3/26/2019 19:38:51,21.41,21.41,3/26/2019 19:43:47,3/26/2019 19:43:46,23.05,23.05,23.05,23.05,23.16,23.16,0.875,0.874,0.875,0.876,0.853,0.852
3/26/2019 20:00:00,15min,Peter Sinks,UCC,270,21.9,27.2,18.2,28.13,27.74,26.72,26.63,3/26/2019 19:47:53,3/26/2019 19:47:53,3/26/2019 19:47:59,3/26/2019 19:47:59,27.50,27.45,3/26/2019 19:47:57,3/26/2019 19:47:57,17.26,17.12,18.46,18.38,3/26/2019 19:58:57,3/26/2019 19:58:56,3/26/2019 19:59:11,3/26/2019 19:59:11,17.86,17.81,3/26/2019 19:59:11,3/26/2019 19:59:11,22.03,21.76,21.86,21.83,21.97,21.92,2.1410,2.0910,1.5190,1.4870,1.8510,1.8510,-0,-0,26MAR2019:19:45:06,3.1,3/26/2019 19:55:33,0.6,4,32.4000,2490,3/26/2019 19:45:01,2460,3/26/2019 19:45:02,2472,12.9,27.2,27.2,27.2,27.2,3/26/2019 19:48:01,3/26/2019 19:48:01,3/26/2019 19:48:01,3/26/2019 19:48:01,27.13,27.13,3/26/2019 19:48:11,3/26/2019 19:48:11,18.11,18.12,18.11,18.09,3/26/2019 19:59:12,3/26/2019 19:59:12,3/26/2019 19:59:12,3/26/2019 19:59:11,18.26,18.26,3/26/2019 19:59:25,3/26/2019 19:59:24,21.87,21.87,21.87,21.87,21.97,21.97,1.697,1.695,1.697,1.699,1.773,1.773
3/26/2019 20:15:00,15min,Peter Sinks,UCC,270,20.6,23.2,18.3,24.09,23.76,22.79,22.67,3/26/2019 20:04:02,3/26/2019 20:04:02,3/26/2019 20:04:03,3/26/2019 20:04:02,23.54,23.49,3/26/2019 20:00:49,3/26/2019 20:00:49,16.59,16.39,18.50,18.42,3/26/2019 20:05:11,3/26/2019 20:05:11,3/26/2019 20:12:53,3/26/2019 20:12:52,18.16,18.12,3/26/2019 20:05:19,3/26/2019 20:05:19,20.69,20.41,20.26,20.29,20.62,20.58,1.7290,1.6840,1.0000,1.0100,1.3770,1.3760,-0,-0,26MAR2019:20:06:11,2.0,3/26/2019 20:06:12,0.6,39,74.0400,2490,3/26/2019 20:00:01,2460,3/26/2019 20:00:02,2467,12.9,23.1,23.09,23.1,23.1,3/26/2019 20:04:09,3/26/2019 20:04:09,3/26/2019 20:04:09,3/26/2019 20:04:09,23.27,23.27,3/26/2019 20:01:04,3/26/2019 20:01:03,18.15,18.16,18.16,18.15,3/26/2019 20:13:01,3/26/2019 20:13:01,3/26/2019 20:13:00,3/26/2019 20:13:00,18.41,18.41,3/26/2019 20:05:37,3/26/2019 20:05:37,20.43,20.43,20.43,20.43,20.59,20.59,1.248,1.245,1.247,1.25,1.28,1.28
3/26/2019 20:30:00,15min,Peter Sinks,UCC,270,18.0,20.9,14.7,21.43,21.09,19.95,19.93,3/26/2019 20:20:37,3/26/2019 20:20:37,3/26/2019 20:20:46,3/26/2019 20:20:45,21.23,21.18,3/26/2019 20:20:41,3/26/2019 20:20:41,12.96,12.76,14.70,14.61,3/26/2019 20:29:02,3/26/2019 20:29:00,3/26/2019 20:29:11,3/26/2019 20:29:11,14.72,14.68,3/26/2019 20:29:14,3/26/2019 20:29:14,18.03,17.79,17.68,17.71,18.05,18.00,1.6890,1.6580,1.0470,1.0630,1.4950,1.4940,-0,-0,26MAR2019:20:17:16,2.6,3/26/2019 20:21:29,0.4,335,20.2700,2490,3/26/2019 20:15:06,2430,3/26/2019 20:23:03,2463,12.8,20.49,20.48,20.49,20.49,3/26/2019 20:20:47,3/26/2019 20:20:46,3/26/2019 20:20:46,3/26/2019 20:20:46,21.37,21.36,3/26/2019 20:15:01,3/26/2019 20:15:01,14.26,14.29,14.27,14.24,3/26/2019 20:29:14,3/26/2019 20:29:14,3/26/2019 20:29:14,3/26/2019 20:29:14,15.07,15.07,3/26/2019 20:29:35,3/26/2019 20:29:35,17.84,17.84,17.83,17.83,18.12,18.11,1.284,1.282,1.284,1.286,1.47,1.469
3/26/2019 20:45:00,15min,Peter Sinks,UCC,270,15.2,16.7,13.3,17.40,17.07,16.37,16.43,3/26/2019 20:41:54,3/26/2019 20:41:54,3/26/2019 20:33:05,3/26/2019 20:33:05,17.11,17.06,3/26/2019 20:41:53,3/26/2019 20:41:53,11.58,11.38,13.24,13.36,3/26/2019 20:44:58,3/26/2019 20:44:58,3/26/2019 20:45:00,3/26/2019 20:45:00,12.93,12.89,3/26/2019 20:45:00,3/26/2019 20:45:00,15.32,15.07,15.05,15.07,15.30,15.25,1.1870,1.1740,0.7560,0.7590,0.9900,0.9890,-0,-0,26MAR2019:20:43:40,1.3,3/26/2019 20:31:02,0.1,228,0.0350,2490,3/26/2019 20:32:41,2430,3/26/2019 20:30:02,2457,12.9,16.69,16.69,16.69,16.69,3/26/2019 20:33:09,3/26/2019 20:33:08,3/26/2019 20:33:08,3/26/2019 20:33:08,16.78,16.78,3/26/2019 20:33:24,3/26/2019 20:33:23,13.21,13.18,13.16,13.15,3/26/2019 20:45:00,3/26/2019 20:45:00,3/26/2019 20:45:00,3/26/2019 20:45:00,13.34,13.34,3/26/2019 20:43:46,3/26/2019 20:43:45,15.16,15.15,15.15,15.15,15.31,15.31,0.883,0.883,0.884,0.885,0.925,0.925
3/26/2019 21:00:00,15min,Peter Sinks,UCC,270,12.7,14.5,10.8,15.16,14.89,13.98,13.97,3/26/2019 20:57:05,3/26/2019 20:57:05,3/26/2019 20:56:33,3/26/2019 20:57:10,14.87,14.82,3/26/2019 20:56:06,3/26/2019 20:56:06,9.89,9.73,11.08,11.07,3/26/2019 20:45:12,3/26/2019 20:45:12,3/26/2019 20:52:25,3/26/2019 20:57:56,10.69,10.64,3/26/2019 20:57:59,3/26/2019 20:57:59,12.79,12.55,12.65,12.67,12.75,12.71,1.2980,1.2640,0.6380,0.6300,1.0370,1.0360,-0,-0,26MAR2019:20:58:31,2.0,3/26/2019 20:54:40,0.3,300,27.3800,2460,3/26/2019 20:45:01,2430,3/26/2019 20:45:02,2452,12.8,14.34,14.33,14.34,14.34,3/26/2019 20:57:16,3/26/2019 20:57:15,3/26/2019 20:57:15,3/26/2019 20:57:15,14.62,14.62,3/26/2019 20:56:13,3/26/2019 20:56:12,10.69,10.7,10.69,10.69,3/26/2019 20:58:01,3/26/2019 20:58:00,3/26/2019 20:58:00,3/26/2019 20:58:00,10.98,10.98,3/26/2019 20:58:15,3/26/2019 20:58:14,12.68,12.68,12.68,12.68,12.75,12.75,0.855,0.853,0.855,0.857,0.977,0.977
3/26/2019 21:15:00,15min,Peter Sinks,UCC,270,11.1,13.7,9.1,14.35,14.02,12.80,12.79,3/26/2019 21:08:00,3/26/2019 21:08:01,3/26/2019 21:09:08,3/26/2019 21:09:03,14.20,14.16,3/26/2019 21:08:40,3/26/2019 21:08:40,8.01,7.81,9.59,9.79,3/26/2019 21:13:01,3/26/2019 21:13:01,3/26/2019 21:13:06,3/26/2019 21:13:06,8.77,8.73,3/26/2019 21:13:14,3/26/2019 21:13:14,11.22,10.98,11.18,11.19,11.19,11.14,1.3660,1.3280,0.7030,0.6800,1.2300,1.2290,-0,-0,26MAR2019:21:02:16,1.3,3/26/2019 21:07:13,0.0,275,6.4360,2460,3/26/2019 21:00:02,2430,3/26/2019 21:00:01,2448,12.9,13.35,13.35,13.35,13.35,3/26/2019 21:09:07,3/26/2019 21:09:07,3/26/2019 21:09:07,3/26/2019 21:09:07,14.07,14.07,3/26/2019 21:09:02,3/26/2019 21:09:01,9.08,9.08,9.08,9.07,3/26/2019 21:13:13,3/26/2019 21:13:13,3/26/2019 21:13:13,3/26/2019 21:13:13,9.03,9.03,3/26/2019 21:13:30,3/26/2019 21:13:29,11.15,11.15,11.15,11.15,11.2,11.2,0.957,0.956,0.958,0.959,1.199,1.199
3/26/2019 21:30:00,15min,Peter Sinks,UCC,270,9.7,11.7,7.2,12.82,12.50,11.15,11.24,3/26/2019 21:29:27,3/26/2019 21:29:27,3/26/2019 21:18:04,3/26/2019 21:18:14,12.42,12.37,3/26/2019 21:29:27,3/26/2019 21:29:27,6.40,6.12,7.39,7.36,3/26/2019 21:29:41,3/26/2019 21:29:37,3/26/2019 21:29:48,3/26/2019 21:29:48,7.27,7.23,3/26/2019 21:26:03,3/26/2019 21:26:03,9.72,9.49,9.58,9.61,9.72,9.68,1.4140,1.3950,0.9320,0.9400,1.2070,1.2060,-0,-0,26MAR2019:21:15:22,1.8,3/26/2019 21:28:02,0.1,238,2.4770,2460,3/26/2019 21:15:01,2430,3/26/2019 21:15:02,2443,12.8,11.59,11.59,11.59,11.58,3/26/2019 21:29:29,3/26/2019 21:29:28,3/26/2019 21:29:28,3/26/2019 21:29:28,11.87,11.88,3/26/2019 21:29:33,3/26/2019 21:29:32,7.052,7.071,7.052,7.036,3/26/2019 21:29:52,3/26/2019 21:29:51,3/26/2019 21:29:51,3/26/2019 21:29:51,7.396,7.396,3/26/2019 21:26:42,3/26/2019 21:26:41,9.62,9.62,9.62,9.62,9.73,9.73,1.098,1.097,1.099,1.1,1.143,1.143
3/26/2019 21:45:00,15min,Peter Sinks,UCC,270,8.6,11.1,6.5,12.35,12.14,11.09,11.13,3/26/2019 21:38:32,3/26/2019 21:38:51,3/26/2019 21:38:32,3/26/2019 21:38:32,11.60,11.55,3/26/2019 21:38:31,3/26/2019 21:38:31,5.89,5.71,7.11,7.28,3/26/2019 21:41:22,3/26/2019 21:43:29,3/26/2019 21:43:35,3/26/2019 21:43:35,6.15,6.11,3/26/2019 21:41:48,3/26/2019 21:41:48,8.71,8.49,8.67,8.70,8.70,8.65,1.4330,1.4000,0.8500,0.8510,1.2430,1.2420,-0,-0,26MAR2019:21:30:06,2.2,3/26/2019 21:39:29,0.7,190,65.7200,2460,3/26/2019 21:30:01,2430,3/26/2019 21:30:02,2441,12.8,11.15,11.15,11.16,11.16,3/26/2019 21:38:35,3/26/2019 21:38:34,3/26/2019 21:38:34,3/26/2019 21:38:34,10.97,10.97,3/26/2019 21:38:37,3/26/2019 21:38:36,6.675,6.681,6.675,6.67,3/26/2019 21:43:43,3/26/2019 21:43:43,3/26/2019 21:43:43,3/26/2019 21:43:43,6.309,6.309,3/26/2019 21:42:01,3/26/2019 21:42:00,8.64,8.64,8.64,8.64,8.67,8.67,1.07,1.069,1.07,1.071,1.196,1.196
3/26/2019 22:00:00,15min,Peter Sinks,UCC,270,8.2,10.4,5.4,11.30,11.03,9.69,9.71,3/26/2019 21:46:55,3/26/2019 21:46:52,3/26/2019 21:51:59,3/26/2019 21:51:59,10.99,10.95,3/26/2019 21:47:16,3/26/2019 21:47:16,4.70,4.45,5.84,5.91,3/26/2019 21:56:47,3/26/2019 21:56:47,3/26/2019 21:58:24,3/26/2019 21:58:25,5.25,5.21,3/26/2019 21:57:05,3/26/2019 21:57:05,8.22,7.95,7.89,7.90,8.25,8.21,1.7370,1.7190,1.1210,1.1140,1.6800,1.6790,-0,-0,26MAR2019:21:58:17,2.0,3/26/2019 21:47:25,0.4,325,42.9600,2460,3/26/2019 21:45:01,2430,3/26/2019 21:45:02,2440,12.9,10.03,10.03,10.03,10.04,3/26/2019 21:52:02,3/26/2019 21:52:02,3/26/2019 21:52:02,3/26/2019 21:52:02,10.73,10.73,3/26/2019 21:47:23,3/26/2019 21:47:22,5.58,5.583,5.579,5.576,3/26/2019 21:57:16,3/26/2019 21:57:15,3/26/2019 21:57:15,3/26/2019 21:57:15,5.307,5.307,3/26/2019 21:57:27,3/26/2019 21:57:26,8.01,8.01,8.01,8.01,8.27,8.26,1.378,1.378,1.379,1.379,1.643,1.644
3/26/2019 22:15:00,15min,Peter Sinks,UCC,270,5.3,6.8,4.1,7.39,7.15,6.12,6.13,3/26/2019 22:06:55,3/26/2019 22:06:57,3/26/2019 22:07:27,3/26/2019 22:00:01,7.27,7.23,3/26/2019 22:07:42,3/26/2019 22:07:42,3.42,3.16,4.29,4.27,3/26/2019 22:07:59,3/26/2019 22:07:59,3/26/2019 22:08:05,3/26/2019 22:08:04,3.92,3.88,3/26/2019 22:12:31,3/26/2019 22:12:31,5.42,5.20,5.20,5.23,5.38,5.34,0.9090,0.8910,0.5610,0.5610,0.8120,0.8110,-0,-0,26MAR2019:22:06:02,0.4,3/26/2019 22:00:49,0.0,215,0.0000,2460,3/26/2019 22:00:01,2430,3/26/2019 22:00:02,2436,12.8,6.611,6.613,6.611,6.609,3/26/2019 22:07:50,3/26/2019 22:07:50,3/26/2019 22:07:50,3/26/2019 22:07:50,7.083,7.083,3/26/2019 22:07:52,3/26/2019 22:07:51,4.108,4.106,4.106,4.099,3/26/2019 22:12:38,3/26/2019 22:12:37,3/26/2019 22:12:37,3/26/2019 22:08:09,4.185,4.184,3/26/2019 22:12:52,3/26/2019 22:12:52,5.27,5.269,5.269,5.269,5.374,5.373,0.686,0.686,0.686,0.686,0.786,0.785
3/26/2019 22:30:00,15min,Peter Sinks,UCC,270,5.0,6.2,3.3,6.94,6.72,5.41,5.56,3/26/2019 22:22:52,3/26/2019 22:22:53,3/26/2019 22:25:51,3/26/2019 22:24:41,6.90,6.86,3/26/2019 22:22:55,3/26/2019 22:22:55,2.45,2.26,3.80,3.94,3/26/2019 22:26:55,3/26/2019 22:26:55,3/26/2019 22:27:27,3/26/2019 22:27:32,2.95,2.91,3/26/2019 22:27:15,3/26/2019 22:27:15,5.13,4.91,4.62,4.66,5.10,5.06,0.9770,0.9610,0.4240,0.4210,0.9160,0.9150,-0,-0,26MAR2019:22:15:03,0.0,3/26/2019 22:15:01,0.0,0,0.0000,2460,3/26/2019 22:15:08,2400,3/26/2019 22:23:02,2434,12.7,5.907,5.905,5.907,5.91,3/26/2019 22:23:00,3/26/2019 22:23:00,3/26/2019 22:23:00,3/26/2019 22:23:00,6.557,6.56,3/26/2019 22:23:04,3/26/2019 22:23:03,3.496,3.495,3.495,3.495,3/26/2019 22:27:05,3/26/2019 22:27:05,3/26/2019 22:27:05,3/26/2019 22:27:05,3.125,3.125,3/26/2019 22:27:29,3/26/2019 22:27:28,4.835,4.835,4.834,4.834,5.095,5.095,0.663,0.662,0.663,0.664,0.895,0.895
3/26/2019 22:45:00,15min,Peter Sinks,UCC,270,4.4,6.5,2.3,6.98,6.74,5.75,5.83,3/26/2019 22:32:33,3/26/2019 22:32:34,3/26/2019 22:34:49,3/26/2019 22:34:49,6.90,6.86,3/26/2019 22:32:33,3/26/2019 22:32:33,1.92,1.73,2.67,2.67,3/26/2019 22:36:51,3/26/2019 22:36:52,3/26/2019 22:40:04,3/26/2019 22:39:57,2.13,2.09,3/26/2019 22:39:59,3/26/2019 22:39:59,4.52,4.32,4.14,4.19,4.48,4.44,1.4010,1.3760,0.7170,0.7410,1.3340,1.3330,-0,-0,26MAR2019:22:44:41,0.7,3/26/2019 22:34:57,0.0,215,0.0190,2460,3/26/2019 22:30:11,2400,3/26/2019 22:36:03,2432,12.8,6.095,6.095,6.096,6.097,3/26/2019 22:34:51,3/26/2019 22:34:51,3/26/2019 22:34:51,3/26/2019 22:34:51,6.854,6.854,3/26/2019 22:32:58,3/26/2019 22:32:57,2.356,2.357,2.356,2.355,3/26/2019 22:40:07,3/26/2019 22:40:07,3/26/2019 22:40:07,3/26/2019 22:40:07,2.234,2.233,3/26/2019 22:40:17,3/26/2019 22:40:17,4.294,4.294,4.294,4.294,4.469,4.469,1.004,1.003,1.004,1.005,1.309,1.309
3/26/2019 23:00:00,15min,Peter Sinks,UCC,270,3.7,5.5,2.0,6.26,6.06,4.65,4.70,3/26/2019 22:46:44,3/26/2019 22:46:44,3/26/2019 22:45:55,3/26/2019 22:45:42,5.92,5.88,3/26/2019 22:46:41,3/26/2019 22:46:41,1.82,1.62,2.15,2.15,3/26/2019 22:57:59,3/26/2019 22:57:59,3/26/2019 22:58:13,3/26/2019 22:58:09,1.75,1.72,3/26/2019 22:58:14,3/26/2019 22:58:14,3.79,3.59,3.50,3.54,3.76,3.72,1.1720,1.1570,0.7440,0.7480,1.1250,1.1240,-0,-0,26MAR2019:22:58:13,1.3,3/26/2019 22:52:50,0.1,210,4.5650,2460,3/26/2019 22:45:12,2400,3/26/2019 22:49:04,2430,12.8,5.216,5.216,5.217,5.218,3/26/2019 22:46:56,3/26/2019 22:46:55,3/26/2019 22:46:55,3/26/2019 22:46:55,5.824,5.824,3/26/2019 22:47:02,3/26/2019 22:47:01,1.981,1.983,1.981,1.979,3/26/2019 22:58:13,3/26/2019 22:58:12,3/26/2019 22:58:12,3/26/2019 22:58:12,1.956,1.956,3/26/2019 22:58:25,3/26/2019 22:58:24,3.618,3.617,3.617,3.616,3.769,3.768,0.933,0.932,0.933,0.933,1.104,1.105
3/26/2019 23:15:00,15min,Peter Sinks,UCC,270,3.1,5.4,2.0,5.85,5.61,4.55,4.64,3/26/2019 23:06:09,3/26/2019 23:06:09,3/26/2019 23:06:17,3/26/2019 23:06:17,5.84,5.80,3/26/2019 23:06:09,3/26/2019 23:06:09,1.61,1.43,2.06,2.09,3/26/2019 23:06:54,3/26/2019 23:06:50,3/26/2019 23:09:48,3/26/2019 23:09:50,1.82,1.79,3/26/2019 23:08:58,3/26/2019 23:08:58,3.24,3.03,2.84,2.89,3.18,3.14,0.9950,0.9810,0.6130,0.6260,0.9380,0.9370,-0,-0,26MAR2019:23:14:04,0.9,3/26/2019 23:09:48,0.1,56,32.6800,2460,3/26/2019 23:00:59,2400,3/26/2019 23:00:02,2428,12.8,5.129,5.128,5.129,5.13,3/26/2019 23:06:21,3/26/2019 23:06:21,3/26/2019 23:06:21,3/26/2019 23:06:21,5.661,5.662,3/26/2019 23:06:24,3/26/2019 23:06:23,1.967,1.969,1.967,1.966,3/26/2019 23:09:05,3/26/2019 23:09:05,3/26/2019 23:09:05,3/26/2019 23:09:04,1.961,1.961,3/26/2019 23:09:14,3/26/2019 23:09:13,2.991,2.991,2.992,2.992,3.135,3.136,0.757,0.756,0.757,0.758,0.909,0.909
3/26/2019 23:30:00,15min,Peter Sinks,UCC,270,4.6,6.5,2.6,6.94,6.70,5.92,6.02,3/26/2019 23:18:48,3/26/2019 23:18:49,3/26/2019 23:18:59,3/26/2019 23:19:26,6.89,6.84,3/26/2019 23:19:32,3/26/2019 23:19:32,2.08,1.91,3.15,3.17,3/26/2019 23:20:32,3/26/2019 23:20:32,3/26/2019 23:21:31,3/26/2019 23:21:14,2.34,2.31,3/26/2019 23:20:32,3/26/2019 23:20:32,4.67,4.45,4.10,4.12,4.60,4.56,1.2570,1.2370,0.7690,0.7750,1.1820,1.1810,-0,-0,26MAR2019:23:21:26,0.7,3/26/2019 23:29:19,0.0,8,0.5010,2460,3/26/2019 23:15:31,2400,3/26/2019 23:15:06,2429,12.8,6.363,6.363,6.363,6.364,3/26/2019 23:19:34,3/26/2019 23:19:33,3/26/2019 23:19:33,3/26/2019 23:19:33,6.736,6.736,3/26/2019 23:19:17,3/26/2019 23:19:17,2.77,2.772,2.769,2.767,3/26/2019 23:20:43,3/26/2019 23:20:42,3/26/2019 23:20:42,3/26/2019 23:20:42,2.464,2.463,3/26/2019 23:21:01,3/26/2019 23:20:58,4.327,4.327,4.328,4.328,4.554,4.555,0.952,0.951,0.952,0.953,1.151,1.151
3/26/2019 23:45:00,15min,Peter Sinks,UCC,270,3.3,5.7,1.8,6.49,6.25,5.15,5.08,3/26/2019 23:30:08,3/26/2019 23:30:07,3/26/2019 23:30:34,3/26/2019 23:30:34,6.07,6.03,3/26/2019 23:30:28,3/26/2019 23:30:28,1.41,1.25,1.96,1.97,3/26/2019 23:35:51,3/26/2019 23:35:51,3/26/2019 23:38:29,3/26/2019 23:38:29,1.53,1.49,3/26/2019 23:35:51,3/26/2019 23:35:51,3.34,3.14,3.12,3.16,3.33,3.30,1.1760,1.1660,0.8630,0.8490,1.1480,1.1480,-0,-0,26MAR2019:23:30:07,1.3,3/26/2019 23:35:01,0.2,182,34.0100,2460,3/26/2019 23:33:43,2400,3/26/2019 23:30:03,2427,12.8,5.491,5.482,5.49,5.499,3/26/2019 23:30:37,3/26/2019 23:30:37,3/26/2019 23:30:36,3/26/2019 23:30:36,5.865,5.865,3/26/2019 23:30:37,3/26/2019 23:30:36,1.835,1.837,1.835,1.833,3/26/2019 23:35:54,3/26/2019 23:35:54,3/26/2019 23:35:53,3/26/2019 23:35:53,1.788,1.788,3/26/2019 23:36:06,3/26/2019 23:36:06,3.213,3.212,3.212,3.211,3.366,3.365,1.005,1.004,1.005,1.005,1.152,1.151
3/27/2019 00:00:00,15min,Peter Sinks,UCC,270,4.1,5.7,2.3,6.38,6.13,5.24,5.23,3/26/2019 23:47:36,3/26/2019 23:47:35,3/26/2019 23:47:35,3/26/2019 23:47:35,6.07,6.03,3/26/2019 23:47:52,3/26/2019 23:47:52,2.43,2.23,2.27,2.30,3/26/2019 23:45:01,3/26/2019 23:45:01,3/26/2019 23:45:01,3/26/2019 23:45:01,2.20,2.17,3/26/2019 23:45:01,3/26/2019 23:45:01,4.20,3.98,3.79,3.81,4.13,4.09,0.8270,0.8210,0.5700,0.5570,0.7440,0.7440,-0,-0,26MAR2019:23:45:04,2.2,3/26/2019 23:47:13,0.2,275,20.9000,2430,3/26/2019 23:45:01,2400,3/26/2019 23:45:02,2426,12.7,5.639,5.635,5.638,5.641,3/26/2019 23:47:40,3/26/2019 23:47:40,3/26/2019 23:47:40,3/26/2019 23:47:39,5.832,5.832,3/26/2019 23:48:02,3/26/2019 23:48:01,2.302,2.303,2.302,2.302,3/26/2019 23:45:01,3/26/2019 23:45:01,3/26/2019 23:45:01,3/26/2019 23:45:01,2.263,2.261,3/26/2019 23:45:01,3/26/2019 23:45:01,3.926,3.927,3.927,3.928,4.07,4.071,0.666,0.665,0.665,0.666,0.743,0.742
3/27/2019 00:15:00,15min,Peter Sinks,UCC,270,4.5,5.1,2.9,5.39,5.17,4.69,4.75,3/27/2019 00:04:50,3/27/2019 00:04:51,3/27/2019 00:05:13,3/27/2019 00:05:08,5.41,5.37,3/27/2019 00:04:49,3/27/2019 00:04:49,2.10,1.87,3.29,3.24,3/27/2019 00:07:01,3/27/2019 00:07:01,3/27/2019 00:07:20,3/27/2019 00:07:21,2.80,2.77,3/27/2019 00:07:05,3/27/2019 00:07:05,4.53,4.32,4.10,4.13,4.50,4.46,0.6680,0.6630,0.3440,0.3550,0.5700,0.5700,-0,-0,27MAR2019:00:00:34,0.7,3/27/2019 00:07:34,0.0,170,5.2170,2430,3/27/2019 00:00:01,2400,3/27/2019 00:00:46,2426,12.8,4.96,4.959,4.96,4.961,3/27/2019 00:05:15,3/27/2019 00:05:15,3/27/2019 00:05:15,3/27/2019 00:05:15,5.278,5.279,3/27/2019 00:05:19,3/27/2019 00:05:18,2.89,2.899,2.891,2.882,3/27/2019 00:07:14,3/27/2019 00:07:14,3/27/2019 00:07:14,3/27/2019 00:07:14,2.906,2.906,3/27/2019 00:07:34,3/27/2019 00:07:33,4.269,4.269,4.269,4.269,4.481,4.481,0.466,0.465,0.466,0.466,0.531,0.531
3/27/2019 00:30:00,15min,Peter Sinks,UCC,270,3.9,5.1,2.3,5.89,5.73,4.58,4.64,3/27/2019 00:15:15,3/27/2019 00:15:16,3/27/2019 00:15:16,3/27/2019 00:15:16,5.48,5.45,3/27/2019 00:15:15,3/27/2019 00:15:15,1.86,1.63,2.76,2.75,3/27/2019 00:21:36,3/27/2019 00:21:37,3/27/2019 00:21:38,3/27/2019 00:21:38,2.21,2.18,3/27/2019 00:21:42,3/27/2019 00:21:42,3.95,3.74,3.64,3.67,3.92,3.88,0.8410,0.8380,0.5140,0.5120,0.7780,0.7780,-0,-0,27MAR2019:00:15:03,1.1,3/27/2019 00:20:36,0.0,223,21.5700,2430,3/27/2019 00:15:01,2400,3/27/2019 00:15:03,2424,12.8,5.051,5.046,5.05,5.053,3/27/2019 00:15:22,3/27/2019 00:15:22,3/27/2019 00:15:21,3/27/2019 00:15:21,5.17,5.17,3/27/2019 00:15:31,3/27/2019 00:15:30,2.316,2.319,2.317,2.315,3/27/2019 00:21:45,3/27/2019 00:21:45,3/27/2019 00:21:45,3/27/2019 00:21:44,2.332,2.329,3/27/2019 00:22:08,3/27/2019 00:22:07,3.755,3.755,3.755,3.755,3.91,3.91,0.654,0.654,0.654,0.655,0.755,0.755
3/27/2019 00:45:00,15min,Peter Sinks,UCC,270,3.3,4.6,2.3,5.21,5.02,4.13,4.26,3/27/2019 00:32:11,3/27/2019 00:32:11,3/27/2019 00:32:15,3/27/2019 00:32:15,4.74,4.71,3/27/2019 00:30:51,3/27/2019 00:30:51,1.68,1.44,2.25,2.30,3/27/2019 00:44:14,3/27/2019 00:44:14,3/27/2019 00:44:21,3/27/2019 00:44:21,2.20,2.17,3/27/2019 00:44:21,3/27/2019 00:44:21,3.39,3.19,3.19,3.23,3.39,3.35,0.6600,0.6690,0.4220,0.4240,0.5920,0.5920,-0,-0,27MAR2019:00:44:35,1.1,3/27/2019 00:30:13,0.0,2,0.0280,2430,3/27/2019 00:30:01,2400,3/27/2019 00:30:04,2422,12.7,4.511,4.508,4.511,4.513,3/27/2019 00:32:20,3/27/2019 00:32:20,3/27/2019 00:32:20,3/27/2019 00:32:19,4.593,4.593,3/27/2019 00:30:59,3/27/2019 00:30:58,2.106,2.113,2.107,2.102,3/27/2019 00:44:24,3/27/2019 00:44:24,3/27/2019 00:44:24,3/27/2019 00:44:24,2.429,2.427,3/27/2019 00:44:41,3/27/2019 00:44:40,3.266,3.265,3.265,3.264,3.397,3.396,0.507,0.507,0.507,0.508,0.561,0.561
3/27/2019 01:00:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.5,3.29,3.11,2.64,2.69,3/27/2019 00:51:25,3/27/2019 00:51:24,3/27/2019 00:47:05,3/27/2019 00:45:13,3.09,3.06,3/27/2019 00:51:21,3/27/2019 00:51:21,1.09,0.86,1.58,1.62,3/27/2019 00:47:41,3/27/2019 00:47:40,3/27/2019 00:56:38,3/27/2019 00:56:37,1.16,1.12,3/27/2019 00:48:07,3/27/2019 00:48:07,2.28,2.08,2.08,2.13,2.24,2.21,0.5140,0.5210,0.3440,0.3520,0.4540,0.4540,-0,-0,27MAR2019:00:58:05,0.7,3/27/2019 00:57:15,0.0,90,11.8200,2430,3/27/2019 00:45:01,2400,3/27/2019 00:45:02,2420,12.8,2.845,2.845,2.845,2.845,3/27/2019 00:47:18,3/27/2019 00:47:17,3/27/2019 00:47:17,3/27/2019 00:47:17,2.98,2.982,3/27/2019 00:47:28,3/27/2019 00:47:28,1.567,1.567,1.567,1.566,3/27/2019 00:53:53,3/27/2019 00:53:53,3/27/2019 00:53:53,3/27/2019 00:53:53,1.432,1.429,3/27/2019 00:48:21,3/27/2019 00:48:20,2.143,2.143,2.143,2.142,2.226,2.226,0.394,0.394,0.394,0.395,0.427,0.427
3/27/2019 01:15:00,15min,Peter Sinks,UCC,270,3.1,4.3,1.8,4.75,4.56,4.19,4.27,3/27/2019 01:10:41,3/27/2019 01:10:41,3/27/2019 01:10:44,3/27/2019 01:10:41,4.67,4.63,3/27/2019 01:10:44,3/27/2019 01:10:44,1.38,1.10,1.61,1.64,3/27/2019 01:01:01,3/27/2019 01:01:00,3/27/2019 01:01:04,3/27/2019 01:01:03,1.84,1.80,3/27/2019 01:06:04,3/27/2019 01:06:04,3.17,2.96,2.70,2.73,3.13,3.09,0.6840,0.6870,0.5100,0.5110,0.6020,0.6010,-0,-0,27MAR2019:01:00:01,1.5,3/27/2019 01:12:41,0.1,286,1.8300,2430,3/27/2019 01:00:01,2400,3/27/2019 01:00:02,2420,12.7,4.311,4.308,4.313,4.317,3/27/2019 01:10:46,3/27/2019 01:10:46,3/27/2019 01:10:46,3/27/2019 01:10:46,4.219,4.221,3/27/2019 01:10:52,3/27/2019 01:10:51,1.669,1.672,1.669,1.666,3/27/2019 01:01:11,3/27/2019 01:01:11,3/27/2019 01:01:11,3/27/2019 01:01:11,1.989,1.989,3/27/2019 01:06:21,3/27/2019 01:06:21,2.88,2.88,2.881,2.881,3.088,3.089,0.552,0.551,0.552,0.553,0.568,0.568
3/27/2019 01:30:00,15min,Peter Sinks,UCC,270,2.5,3.8,1.7,4.16,3.95,3.23,3.23,3/27/2019 01:15:01,3/27/2019 01:15:01,3/27/2019 01:15:01,3/27/2019 01:15:01,4.07,4.03,3/27/2019 01:15:21,3/27/2019 01:15:21,1.34,1.10,1.70,1.76,3/27/2019 01:20:42,3/27/2019 01:20:42,3/27/2019 01:20:47,3/27/2019 01:20:47,1.68,1.65,3/27/2019 01:20:43,3/27/2019 01:20:43,2.57,2.36,2.23,2.27,2.54,2.50,0.4630,0.4670,0.2850,0.2750,0.4350,0.4350,-0,-0,27MAR2019:01:29:02,1.3,3/27/2019 01:26:25,0.1,101,33.2800,2430,3/27/2019 01:15:02,2400,3/27/2019 01:15:01,2418,12.8,3.591,3.592,3.592,3.591,3/27/2019 01:15:09,3/27/2019 01:15:09,3/27/2019 01:15:09,3/27/2019 01:15:09,3.908,3.909,3/27/2019 01:15:26,3/27/2019 01:15:23,1.593,1.598,1.593,1.589,3/27/2019 01:20:52,3/27/2019 01:20:52,3/27/2019 01:20:52,3/27/2019 01:20:52,1.741,1.74,3/27/2019 01:21:08,3/27/2019 01:21:08,2.36,2.36,2.36,2.36,2.532,2.531,0.354,0.353,0.353,0.353,0.434,0.433
3/27/2019 01:45:00,15min,Peter Sinks,UCC,270,2.4,3.3,1.4,4.05,3.90,2.76,2.80,3/27/2019 01:39:46,3/27/2019 01:39:46,3/27/2019 01:39:59,3/27/2019 01:39:58,3.69,3.66,3/27/2019 01:39:54,3/27/2019 01:39:54,1.01,0.77,1.48,1.49,3/27/2019 01:31:56,3/27/2019 01:31:55,3/27/2019 01:31:56,3/27/2019 01:31:56,1.38,1.35,3/27/2019 01:31:54,3/27/2019 01:31:54,2.49,2.28,2.18,2.21,2.48,2.45,0.5420,0.5470,0.2720,0.2760,0.4750,0.4740,-0,-0,27MAR2019:01:36:46,1.1,3/27/2019 01:36:49,0.1,186,36.3800,2430,3/27/2019 01:30:02,2400,3/27/2019 01:30:01,2416,12.8,3.229,3.224,3.228,3.232,3/27/2019 01:39:59,3/27/2019 01:39:58,3/27/2019 01:39:58,3/27/2019 01:39:58,3.44,3.44,3/27/2019 01:40:10,3/27/2019 01:40:09,1.332,1.336,1.333,1.33,3/27/2019 01:32:03,3/27/2019 01:32:02,3/27/2019 01:32:02,3/27/2019 01:32:02,1.444,1.444,3/27/2019 01:32:20,3/27/2019 01:32:19,2.3,2.299,2.299,2.299,2.489,2.489,0.385,0.384,0.385,0.386,0.439,0.439
3/27/2019 02:00:00,15min,Peter Sinks,UCC,270,2.9,4.5,1.5,5.25,5.11,4.04,4.17,3/27/2019 01:53:08,3/27/2019 01:53:08,3/27/2019 01:55:47,3/27/2019 01:55:46,4.89,4.85,3/27/2019 01:53:09,3/27/2019 01:53:09,1.40,1.19,1.54,1.58,3/27/2019 01:45:06,3/27/2019 01:45:06,3/27/2019 01:45:09,3/27/2019 01:45:08,1.54,1.50,3/27/2019 01:45:09,3/27/2019 01:45:09,2.93,2.73,2.50,2.53,2.92,2.88,0.8790,0.8830,0.5810,0.5770,0.8110,0.8110,-0,-0,27MAR2019:01:45:01,2.0,3/27/2019 01:58:19,0.3,177,21.3200,2430,3/27/2019 01:45:02,2400,3/27/2019 01:45:01,2416,12.8,4.451,4.449,4.451,4.453,3/27/2019 01:55:52,3/27/2019 01:55:52,3/27/2019 01:55:52,3/27/2019 01:55:52,4.565,4.568,3/27/2019 01:56:05,3/27/2019 01:56:04,1.467,1.468,1.467,1.466,3/27/2019 01:45:16,3/27/2019 01:45:16,3/27/2019 01:45:16,3/27/2019 01:45:16,1.586,1.586,3/27/2019 01:45:28,3/27/2019 01:45:27,2.664,2.664,2.664,2.664,2.883,2.883,0.701,0.7,0.701,0.701,0.8,0.799
3/27/2019 02:15:00,15min,Peter Sinks,UCC,270,2.8,3.5,1.9,3.93,3.76,3.21,3.27,3/27/2019 02:07:15,3/27/2019 02:07:15,3/27/2019 02:07:15,3/27/2019 02:07:15,3.70,3.66,3/27/2019 02:01:05,3/27/2019 02:01:05,1.78,1.54,1.96,2.00,3/27/2019 02:10:34,3/27/2019 02:07:54,3/27/2019 02:10:30,3/27/2019 02:10:26,1.76,1.72,3/27/2019 02:10:34,3/27/2019 02:10:34,2.87,2.67,2.52,2.56,2.85,2.81,0.4760,0.4830,0.2660,0.2650,0.4330,0.4330,-0,-0,27MAR2019:02:00:01,0.9,3/27/2019 02:00:01,0.0,243,16.9600,2430,3/27/2019 02:00:01,2400,3/27/2019 02:00:02,2413,12.7,3.476,3.474,3.476,3.478,3/27/2019 02:07:23,3/27/2019 02:07:22,3/27/2019 02:07:22,3/27/2019 02:07:22,3.568,3.57,3/27/2019 02:07:38,3/27/2019 02:07:38,1.873,1.872,1.873,1.874,3/27/2019 02:10:37,3/27/2019 02:10:37,3/27/2019 02:10:37,3/27/2019 02:10:37,1.932,1.932,3/27/2019 02:10:51,3/27/2019 02:10:50,2.649,2.649,2.649,2.65,2.82,2.821,0.351,0.351,0.351,0.352,0.41,0.41
3/27/2019 02:30:00,15min,Peter Sinks,UCC,270,3.1,5.2,1.8,6.12,5.97,4.61,4.55,3/27/2019 02:22:03,3/27/2019 02:22:03,3/27/2019 02:22:18,3/27/2019 02:22:18,5.49,5.45,3/27/2019 02:22:17,3/27/2019 02:22:17,1.62,1.38,1.94,2.03,3/27/2019 02:25:38,3/27/2019 02:25:38,3/27/2019 02:28:23,3/27/2019 02:28:22,1.62,1.58,3/27/2019 02:25:54,3/27/2019 02:25:54,3.16,2.96,2.89,2.92,3.15,3.11,0.9200,0.9260,0.5960,0.5690,0.8270,0.8260,-0,-0,27MAR2019:02:19:17,2.6,3/27/2019 02:18:45,0.5,329,15.0800,2430,3/27/2019 02:15:01,2400,3/27/2019 02:15:02,2412,12.6,5.122,5.113,5.118,5.125,3/27/2019 02:22:12,3/27/2019 02:22:12,3/27/2019 02:22:12,3/27/2019 02:22:11,5.206,5.207,3/27/2019 02:22:28,3/27/2019 02:22:28,1.873,1.873,1.873,1.873,3/27/2019 02:27:18,3/27/2019 02:27:18,3/27/2019 02:27:17,3/27/2019 02:27:17,1.795,1.792,3/27/2019 02:26:15,3/27/2019 02:26:15,2.987,2.987,2.987,2.987,3.143,3.143,0.713,0.713,0.714,0.714,0.792,0.792
3/27/2019 02:45:00,15min,Peter Sinks,UCC,270,2.9,4.0,1.8,4.28,4.11,3.55,3.65,3/27/2019 02:34:42,3/27/2019 02:34:42,3/27/2019 02:34:43,3/27/2019 02:34:44,4.30,4.26,3/27/2019 02:34:41,3/27/2019 02:34:41,1.42,1.14,1.84,1.87,3/27/2019 02:30:51,3/27/2019 02:30:51,3/27/2019 02:31:11,3/27/2019 02:31:11,1.62,1.58,3/27/2019 02:30:56,3/27/2019 02:30:56,2.96,2.76,2.66,2.71,2.94,2.90,0.5960,0.6050,0.3400,0.3480,0.5480,0.5470,-0,-0,27MAR2019:02:30:03,0.9,3/27/2019 02:32:24,0.1,105,16.4700,2430,3/27/2019 02:30:01,2400,3/27/2019 02:30:02,2411,12.6,3.823,3.821,3.823,3.824,3/27/2019 02:34:46,3/27/2019 02:34:45,3/27/2019 02:34:45,3/27/2019 02:34:45,4.081,4.081,3/27/2019 02:34:49,3/27/2019 02:34:49,1.765,1.769,1.766,1.762,3/27/2019 02:31:00,3/27/2019 02:31:00,3/27/2019 02:31:00,3/27/2019 02:31:00,1.786,1.786,3/27/2019 02:31:20,3/27/2019 02:31:19,2.767,2.767,2.768,2.768,2.907,2.907,0.448,0.447,0.448,0.448,0.526,0.526
3/27/2019 03:00:00,15min,Peter Sinks,UCC,270,2.9,3.7,1.9,4.14,3.99,3.34,3.38,3/27/2019 02:46:51,3/27/2019 02:47:23,3/27/2019 02:55:28,3/27/2019 02:55:22,4.06,4.03,3/27/2019 02:46:50,3/27/2019 02:46:50,1.72,1.49,2.01,2.04,3/27/2019 02:59:13,3/27/2019 02:59:13,3/27/2019 02:59:31,3/27/2019 02:59:32,1.83,1.79,3/27/2019 02:59:26,3/27/2019 02:59:26,3.01,2.81,2.72,2.77,3.01,2.97,0.5320,0.5380,0.3010,0.2970,0.4760,0.4760,-0,-0,27MAR2019:02:59:53,1.8,3/27/2019 02:56:10,0.2,169,5.7200,2430,3/27/2019 02:45:01,2400,3/27/2019 02:45:02,2410,12.7,3.574,3.573,3.575,3.575,3/27/2019 02:55:32,3/27/2019 02:55:31,3/27/2019 02:55:31,3/27/2019 02:55:31,3.868,3.869,3/27/2019 02:47:15,3/27/2019 02:47:14,1.922,1.926,1.922,1.918,3/27/2019 02:59:36,3/27/2019 02:59:35,3/27/2019 02:59:35,3/27/2019 02:59:35,1.931,1.931,3/27/2019 02:59:43,3/27/2019 02:59:42,2.832,2.832,2.832,2.832,3.003,3.002,0.395,0.395,0.395,0.396,0.439,0.439
3/27/2019 03:15:00,15min,Peter Sinks,UCC,270,2.5,3.1,1.9,3.44,3.25,2.73,2.79,3/27/2019 03:12:17,3/27/2019 03:12:16,3/27/2019 03:15:00,3/27/2019 03:15:00,3.31,3.27,3/27/2019 03:12:30,3/27/2019 03:12:30,1.77,1.55,2.01,2.05,3/27/2019 03:07:20,3/27/2019 03:07:12,3/27/2019 03:07:26,3/27/2019 03:07:24,1.83,1.79,3/27/2019 03:07:22,3/27/2019 03:07:22,2.60,2.40,2.32,2.37,2.57,2.53,0.3380,0.3420,0.1490,0.1480,0.3100,0.3100,-0,-0,27MAR2019:03:13:27,1.1,3/27/2019 03:06:53,0.0,16,0.0080,2430,3/27/2019 03:00:01,2400,3/27/2019 03:00:02,2410,12.7,2.905,2.909,2.911,2.913,3/27/2019 03:15:00,3/27/2019 03:15:00,3/27/2019 03:15:00,3/27/2019 03:15:00,3.206,3.207,3/27/2019 03:12:58,3/27/2019 03:12:58,1.891,1.893,1.891,1.89,3/27/2019 03:07:26,3/27/2019 03:07:25,3/27/2019 03:07:25,3/27/2019 03:07:25,1.958,1.958,3/27/2019 03:08:18,3/27/2019 03:08:17,2.416,2.416,2.416,2.417,2.533,2.533,0.224,0.224,0.224,0.225,0.289,0.289
3/27/2019 03:30:00,15min,Peter Sinks,UCC,270,3.2,3.9,2.7,4.56,4.44,3.64,3.71,3/27/2019 03:20:04,3/27/2019 03:20:04,3/27/2019 03:21:19,3/27/2019 03:21:20,4.21,4.17,3/27/2019 03:21:19,3/27/2019 03:21:19,2.47,2.23,2.63,2.67,3/27/2019 03:17:29,3/27/2019 03:17:28,3/27/2019 03:29:09,3/27/2019 03:29:10,2.73,2.69,3/27/2019 03:28:18,3/27/2019 03:28:18,3.28,3.08,3.02,3.07,3.27,3.23,0.4050,0.4130,0.2320,0.2330,0.3690,0.3680,-0,-0,27MAR2019:03:21:10,1.3,3/27/2019 03:29:21,0.1,47,23.3000,2430,3/27/2019 03:15:01,2400,3/27/2019 03:15:02,2408,12.7,3.854,3.853,3.854,3.855,3/27/2019 03:21:31,3/27/2019 03:21:30,3/27/2019 03:21:30,3/27/2019 03:21:30,3.986,3.986,3/27/2019 03:21:39,3/27/2019 03:21:38,2.629,2.634,2.63,2.626,3/27/2019 03:17:37,3/27/2019 03:17:37,3/27/2019 03:17:37,3/27/2019 03:17:37,2.822,2.822,3/27/2019 03:25:52,3/27/2019 03:25:52,3.114,3.114,3.114,3.114,3.249,3.249,0.296,0.296,0.296,0.296,0.353,0.353
3/27/2019 03:45:00,15min,Peter Sinks,UCC,270,3.6,4.5,2.4,5.16,4.99,4.17,4.22,3/27/2019 03:37:07,3/27/2019 03:37:06,3/27/2019 03:39:52,3/27/2019 03:39:51,4.88,4.84,3/27/2019 03:37:06,3/27/2019 03:37:06,2.21,1.97,2.53,2.53,3/27/2019 03:42:57,3/27/2019 03:42:57,3/27/2019 03:42:59,3/27/2019 03:42:59,2.35,2.31,3/27/2019 03:43:08,3/27/2019 03:43:08,3.68,3.48,3.37,3.41,3.66,3.62,0.6350,0.6390,0.4310,0.4370,0.6010,0.6010,-0,-0,27MAR2019:03:44:21,1.5,3/27/2019 03:35:12,0.2,12,19.2400,2430,3/27/2019 03:30:05,2400,3/27/2019 03:30:01,2408,12.7,4.398,4.392,4.397,4.402,3/27/2019 03:37:13,3/27/2019 03:37:12,3/27/2019 03:37:12,3/27/2019 03:37:12,4.686,4.688,3/27/2019 03:37:35,3/27/2019 03:37:35,2.354,2.355,2.354,2.353,3/27/2019 03:43:09,3/27/2019 03:43:09,3/27/2019 03:43:09,3/27/2019 03:43:09,2.397,2.396,3/27/2019 03:43:34,3/27/2019 03:43:34,3.488,3.488,3.488,3.488,3.644,3.644,0.516,0.515,0.516,0.516,0.58,0.58
3/27/2019 04:00:00,15min,Peter Sinks,UCC,270,3.5,5.1,1.9,5.53,5.36,4.57,4.53,3/27/2019 03:59:40,3/27/2019 03:59:40,3/27/2019 03:58:28,3/27/2019 03:58:28,5.48,5.44,3/27/2019 03:59:58,3/27/2019 03:59:58,1.61,1.38,2.09,2.11,3/27/2019 03:48:02,3/27/2019 03:48:02,3/27/2019 03:48:13,3/27/2019 03:48:14,1.82,1.79,3/27/2019 03:48:13,3/27/2019 03:48:13,3.59,3.39,3.25,3.28,3.53,3.50,0.9890,0.9940,0.7310,0.7140,0.9330,0.9320,-0,-0,27MAR2019:03:58:05,2.0,3/27/2019 03:55:49,0.3,6,41.7300,2430,3/27/2019 03:45:05,2400,3/27/2019 03:45:01,2407,12.6,4.882,4.885,4.886,4.886,3/27/2019 04:00:00,3/27/2019 04:00:00,3/27/2019 04:00:00,3/27/2019 04:00:00,5.226,5.234,3/27/2019 04:00:00,3/27/2019 04:00:00,1.885,1.889,1.886,1.882,3/27/2019 03:48:16,3/27/2019 03:48:16,3/27/2019 03:48:16,3/27/2019 03:48:15,1.928,1.927,3/27/2019 03:48:34,3/27/2019 03:48:33,3.357,3.358,3.359,3.359,3.472,3.473,0.834,0.834,0.834,0.835,0.892,0.893
3/27/2019 04:15:00,15min,Peter Sinks,UCC,270,3.4,5.2,2.5,5.62,5.41,4.55,4.53,3/27/2019 04:00:07,3/27/2019 04:00:05,3/27/2019 04:00:16,3/27/2019 04:00:23,5.55,5.51,3/27/2019 04:00:15,3/27/2019 04:00:15,2.25,2.02,2.48,2.53,3/27/2019 04:14:37,3/27/2019 04:14:37,3/27/2019 04:14:42,3/27/2019 04:14:43,2.35,2.32,3/27/2019 04:14:43,3/27/2019 04:14:43,3.50,3.30,3.37,3.41,3.51,3.47,0.5890,0.5910,0.4230,0.4110,0.5580,0.5580,-0,-0,27MAR2019:04:00:05,2.2,3/27/2019 04:12:21,0.6,147,50.2600,2430,3/27/2019 04:00:03,2400,3/27/2019 04:00:01,2406,12.7,4.965,4.963,4.965,4.967,3/27/2019 04:00:21,3/27/2019 04:00:20,3/27/2019 04:00:20,3/27/2019 04:00:20,5.387,5.387,3/27/2019 04:00:24,3/27/2019 04:00:23,2.426,2.432,2.427,2.422,3/27/2019 04:14:48,3/27/2019 04:14:47,3/27/2019 04:14:47,3/27/2019 04:14:47,2.599,2.597,3/27/2019 04:15:00,3/27/2019 04:15:00,3.412,3.411,3.411,3.41,3.533,3.532,0.495,0.494,0.494,0.495,0.574,0.573
3/27/2019 04:30:00,15min,Peter Sinks,UCC,270,3.4,4.1,2.6,4.47,4.27,3.70,3.71,3/27/2019 04:17:03,3/27/2019 04:17:02,3/27/2019 04:17:03,3/27/2019 04:16:57,4.36,4.32,3/27/2019 04:17:02,3/27/2019 04:17:02,2.34,2.10,2.63,2.72,3/27/2019 04:25:18,3/27/2019 04:25:18,3/27/2019 04:25:23,3/27/2019 04:25:23,2.71,2.67,3/27/2019 04:25:21,3/27/2019 04:25:21,3.46,3.25,3.10,3.15,3.41,3.38,0.3800,0.3850,0.2050,0.1990,0.3310,0.3300,-0,-0,27MAR2019:04:28:51,1.8,3/27/2019 04:17:32,0.4,194,44.4000,2430,3/27/2019 04:15:02,2400,3/27/2019 04:15:01,2405,12.7,3.984,3.983,3.984,3.985,3/27/2019 04:17:08,3/27/2019 04:17:08,3/27/2019 04:17:08,3/27/2019 04:17:08,4.185,4.188,3/27/2019 04:17:13,3/27/2019 04:17:12,2.56,2.564,2.561,2.557,3/27/2019 04:25:29,3/27/2019 04:25:29,3/27/2019 04:25:29,3/27/2019 04:25:28,2.598,2.599,3/27/2019 04:15:01,3/27/2019 04:15:01,3.231,3.231,3.232,3.232,3.37,3.371,0.265,0.265,0.265,0.265,0.315,0.315
3/27/2019 04:45:00,15min,Peter Sinks,UCC,270,3.8,4.9,2.6,5.22,5.02,4.64,4.59,3/27/2019 04:35:01,3/27/2019 04:35:01,3/27/2019 04:34:58,3/27/2019 04:34:51,5.10,5.06,3/27/2019 04:35:02,3/27/2019 04:35:02,2.21,1.92,2.60,2.67,3/27/2019 04:31:58,3/27/2019 04:42:04,3/27/2019 04:32:00,3/27/2019 04:31:59,2.57,2.53,3/27/2019 04:43:10,3/27/2019 04:43:10,3.83,3.63,3.55,3.59,3.83,3.79,0.5830,0.5890,0.4160,0.4010,0.5080,0.5080,-0,-0,27MAR2019:04:42:26,1.3,3/27/2019 04:32:03,0.3,249,42.4100,2430,3/27/2019 04:30:05,2400,3/27/2019 04:30:01,2405,12.6,4.827,4.825,4.827,4.827,3/27/2019 04:35:05,3/27/2019 04:35:05,3/27/2019 04:35:04,3/27/2019 04:35:04,4.948,4.949,3/27/2019 04:35:22,3/27/2019 04:35:22,2.578,2.586,2.58,2.573,3/27/2019 04:32:05,3/27/2019 04:32:05,3/27/2019 04:32:05,3/27/2019 04:32:04,2.669,2.669,3/27/2019 04:43:30,3/27/2019 04:43:29,3.654,3.654,3.654,3.654,3.817,3.817,0.459,0.459,0.459,0.46,0.478,0.478
3/27/2019 05:00:00,15min,Peter Sinks,UCC,270,3.5,5.1,2.6,5.48,5.33,4.85,4.92,3/27/2019 04:49:10,3/27/2019 04:49:10,3/27/2019 04:49:16,3/27/2019 04:49:16,5.33,5.29,3/27/2019 04:49:10,3/27/2019 04:49:10,2.34,2.05,2.64,2.67,3/27/2019 04:54:07,3/27/2019 04:54:06,3/27/2019 04:54:10,3/27/2019 04:54:09,2.73,2.69,3/27/2019 04:54:09,3/27/2019 04:54:09,3.55,3.34,3.33,3.38,3.54,3.50,0.7280,0.7350,0.5560,0.5670,0.6900,0.6890,-0,-0,27MAR2019:04:45:20,2.6,3/27/2019 04:49:55,0.4,193,37.9000,2430,3/27/2019 04:45:08,2400,3/27/2019 04:45:01,2403,12.7,5.077,5.073,5.076,5.079,3/27/2019 04:49:20,3/27/2019 04:49:20,3/27/2019 04:49:19,3/27/2019 04:49:19,5.153,5.155,3/27/2019 04:49:27,3/27/2019 04:49:27,2.548,2.553,2.549,2.544,3/27/2019 04:54:19,3/27/2019 04:54:19,3/27/2019 04:54:18,3/27/2019 04:54:18,2.709,2.709,3/27/2019 04:55:00,3/27/2019 04:54:59,3.402,3.402,3.402,3.402,3.524,3.524,0.63,0.63,0.63,0.631,0.667,0.667
3/27/2019 05:15:00,15min,Peter Sinks,UCC,270,3.4,4.2,2.4,4.49,4.30,3.92,4.03,3/27/2019 05:12:02,3/27/2019 05:12:38,3/27/2019 05:12:06,3/27/2019 05:12:06,4.50,4.47,3/27/2019 05:12:04,3/27/2019 05:12:04,2.27,2.05,2.54,2.60,3/27/2019 05:01:30,3/27/2019 05:01:30,3/27/2019 05:01:35,3/27/2019 05:01:31,2.36,2.32,3/27/2019 05:01:29,3/27/2019 05:01:29,3.46,3.26,3.16,3.21,3.44,3.40,0.5360,0.5410,0.4090,0.4120,0.5090,0.5090,-0,-0,27MAR2019:05:00:08,1.1,3/27/2019 05:08:55,0.1,25,2.9960,2430,3/27/2019 05:00:46,2370,3/27/2019 05:02:03,2402,12.7,4.115,4.113,4.115,4.117,3/27/2019 05:12:07,3/27/2019 05:12:06,3/27/2019 05:12:06,3/27/2019 05:12:06,4.199,4.199,3/27/2019 05:12:12,3/27/2019 05:12:11,2.405,2.406,2.405,2.404,3/27/2019 05:01:39,3/27/2019 05:01:38,3/27/2019 05:01:38,3/27/2019 05:01:38,2.408,2.408,3/27/2019 05:01:59,3/27/2019 05:01:58,3.266,3.267,3.267,3.267,3.408,3.409,0.456,0.456,0.456,0.457,0.495,0.495
3/27/2019 05:30:00,15min,Peter Sinks,UCC,270,3.2,3.9,2.3,4.22,4.05,3.62,3.72,3/27/2019 05:23:12,3/27/2019 05:23:11,3/27/2019 05:23:12,3/27/2019 05:23:13,4.06,4.02,3/27/2019 05:23:18,3/27/2019 05:23:18,2.06,1.85,2.46,2.55,3/27/2019 05:25:35,3/27/2019 05:25:33,3/27/2019 05:25:46,3/27/2019 05:25:43,2.19,2.16,3/27/2019 05:25:40,3/27/2019 05:25:40,3.29,3.09,3.13,3.18,3.28,3.25,0.4520,0.4560,0.3130,0.3080,0.4380,0.4380,-0,-0,27MAR2019:05:28:51,1.3,3/27/2019 05:22:44,0.2,157,0.2620,2430,3/27/2019 05:15:06,2370,3/27/2019 05:15:03,2400,12.6,3.807,3.805,3.807,3.808,3/27/2019 05:23:21,3/27/2019 05:23:21,3/27/2019 05:23:21,3/27/2019 05:23:20,3.92,3.922,3/27/2019 05:23:37,3/27/2019 05:23:37,2.303,2.307,2.303,2.3,3/27/2019 05:25:48,3/27/2019 05:25:48,3/27/2019 05:25:47,3/27/2019 05:25:47,2.255,2.254,3/27/2019 05:26:09,3/27/2019 05:26:09,3.175,3.175,3.175,3.175,3.278,3.278,0.37,0.369,0.37,0.37,0.427,0.427
3/27/2019 05:45:00,15min,Peter Sinks,UCC,270,3.2,4.4,2.6,4.61,4.42,3.93,3.89,3/27/2019 05:44:13,3/27/2019 05:44:14,3/27/2019 05:44:44,3/27/2019 05:44:42,4.67,4.63,3/27/2019 05:44:13,3/27/2019 05:44:13,2.54,2.34,2.58,2.62,3/27/2019 05:34:14,3/27/2019 05:34:15,3/27/2019 05:34:36,3/27/2019 05:34:38,2.57,2.53,3/27/2019 05:34:16,3/27/2019 05:34:16,3.25,3.05,2.95,2.99,3.23,3.19,0.4840,0.4850,0.3320,0.3070,0.4680,0.4680,-0,-0,27MAR2019:05:42:39,0.0,3/27/2019 05:30:01,0.0,0,0.0000,2430,3/27/2019 05:32:37,2370,3/27/2019 05:30:04,2398,12.6,4.178,4.178,4.178,4.178,3/27/2019 05:44:21,3/27/2019 05:44:21,3/27/2019 05:44:20,3/27/2019 05:44:20,4.576,4.577,3/27/2019 05:44:42,3/27/2019 05:44:41,2.579,2.58,2.579,2.578,3/27/2019 05:34:28,3/27/2019 05:34:27,3/27/2019 05:34:27,3/27/2019 05:34:27,2.572,2.572,3/27/2019 05:34:45,3/27/2019 05:34:44,3.049,3.05,3.05,3.05,3.183,3.183,0.386,0.386,0.386,0.387,0.432,0.433
3/27/2019 06:00:00,15min,Peter Sinks,UCC,270,4.0,4.8,3.2,5.15,4.97,4.64,4.64,3/27/2019 05:48:15,3/27/2019 05:48:14,3/27/2019 05:50:10,3/27/2019 05:50:11,5.04,5.00,3/27/2019 05:47:30,3/27/2019 05:47:30,3.08,2.87,3.15,3.19,3/27/2019 05:57:09,3/27/2019 05:57:08,3/27/2019 05:57:13,3/27/2019 05:57:12,3.18,3.14,3/27/2019 05:57:11,3/27/2019 05:57:11,4.10,3.90,3.89,3.92,4.11,4.07,0.5220,0.5210,0.3880,0.3740,0.4970,0.4970,0,0,27MAR2019:06:00:00,3.1,3/27/2019 05:55:53,0.9,174,72.0000,2430,3/27/2019 05:46:16,2370,3/27/2019 05:45:20,2398,12.7,4.731,4.729,4.731,4.732,3/27/2019 05:50:21,3/27/2019 05:50:20,3/27/2019 05:50:20,3/27/2019 05:50:20,4.825,4.826,3/27/2019 05:47:48,3/27/2019 05:47:48,3.108,3.109,3.108,3.106,3/27/2019 05:57:22,3/27/2019 05:57:22,3/27/2019 05:57:22,3/27/2019 05:57:22,3.226,3.226,3/27/2019 05:57:39,3/27/2019 05:57:38,3.957,3.957,3.957,3.957,4.104,4.103,0.431,0.431,0.431,0.432,0.478,0.478
3/27/2019 06:15:00,15min,Peter Sinks,UCC,270,5.1,6.2,3.3,7.04,6.90,5.84,5.82,3/27/2019 06:09:59,3/27/2019 06:09:59,3/27/2019 06:11:15,3/27/2019 06:11:15,6.66,6.62,3/27/2019 06:10:02,3/27/2019 06:10:02,3.29,3.06,3.30,3.36,3/27/2019 06:00:07,3/27/2019 06:00:07,3/27/2019 06:00:09,3/27/2019 06:00:08,3.32,3.28,3/27/2019 06:00:08,3/27/2019 06:00:08,5.16,4.96,4.69,4.72,5.12,5.08,0.7960,0.7980,0.6550,0.6430,0.7540,0.7540,1,2,27MAR2019:06:15:00,2.0,3/27/2019 06:02:10,0.5,342,21.4000,2430,3/27/2019 06:06:34,2370,3/27/2019 06:00:05,2399,12.6,6.026,6.021,6.026,6.03,3/27/2019 06:10:11,3/27/2019 06:10:11,3/27/2019 06:10:11,3/27/2019 06:10:11,6.402,6.403,3/27/2019 06:10:22,3/27/2019 06:10:22,3.276,3.277,3.276,3.276,3/27/2019 06:00:13,3/27/2019 06:00:13,3/27/2019 06:00:13,3/27/2019 06:00:13,3.394,3.394,3/27/2019 06:00:28,3/27/2019 06:00:27,4.865,4.866,4.866,4.867,5.068,5.069,0.695,0.694,0.695,0.695,0.756,0.756
3/27/2019 06:30:00,15min,Peter Sinks,UCC,270,4.3,5.5,3.7,5.47,5.28,5.29,5.32,3/27/2019 06:15:03,3/27/2019 06:15:03,3/27/2019 06:15:01,3/27/2019 06:15:03,5.55,5.51,3/27/2019 06:15:06,3/27/2019 06:15:06,3.54,3.30,4.01,4.08,3/27/2019 06:18:57,3/27/2019 06:18:58,3/27/2019 06:25:08,3/27/2019 06:25:02,3.54,3.50,3/27/2019 06:19:01,3/27/2019 06:19:01,4.38,4.18,4.32,4.37,4.39,4.35,0.4120,0.4150,0.2740,0.2740,0.4130,0.4120,5,11,27MAR2019:06:30:00,2.2,3/27/2019 06:16:01,0.2,176,3.7390,4800,3/27/2019 06:29:09,2370,3/27/2019 06:15:02,2542,12.7,5.394,5.39,5.388,5.385,3/27/2019 06:15:01,3/27/2019 06:15:01,3/27/2019 06:15:01,3/27/2019 06:15:01,5.542,5.544,3/27/2019 06:15:06,3/27/2019 06:15:06,3.839,3.841,3.839,3.837,3/27/2019 06:18:50,3/27/2019 06:18:50,3/27/2019 06:18:50,3/27/2019 06:18:50,3.609,3.608,3/27/2019 06:19:26,3/27/2019 06:19:26,4.319,4.319,4.318,4.318,4.381,4.381,0.334,0.333,0.333,0.332,0.418,0.417
3/27/2019 06:45:00,15min,Peter Sinks,UCC,270,4.3,5.3,3.5,5.66,5.46,4.87,4.88,3/27/2019 06:32:11,3/27/2019 06:32:10,3/27/2019 06:32:13,3/27/2019 06:33:14,5.62,5.58,3/27/2019 06:32:34,3/27/2019 06:32:34,3.24,2.97,3.62,3.66,3/27/2019 06:35:13,3/27/2019 06:35:13,3/27/2019 06:43:07,3/27/2019 06:43:03,3.39,3.35,3/27/2019 06:43:18,3/27/2019 06:43:18,4.35,4.15,4.23,4.27,4.35,4.31,0.5600,0.5600,0.3500,0.3450,0.5450,0.5440,18,27,27MAR2019:06:45:00,1.5,3/27/2019 06:36:43,0.2,140,45.1900,4800,3/27/2019 06:34:35,4740,3/27/2019 06:30:04,4757,12.6,5.157,5.154,5.156,5.158,3/27/2019 06:32:23,3/27/2019 06:32:22,3/27/2019 06:32:22,3/27/2019 06:32:22,5.477,5.478,3/27/2019 06:32:41,3/27/2019 06:32:40,3.516,3.518,3.516,3.515,3/27/2019 06:43:12,3/27/2019 06:43:12,3/27/2019 06:43:12,3/27/2019 06:43:11,3.466,3.465,3/27/2019 06:43:19,3/27/2019 06:43:18,4.253,4.253,4.253,4.253,4.342,4.342,0.433,0.433,0.433,0.434,0.527,0.527
3/27/2019 07:00:00,15min,Peter Sinks,UCC,270,4.4,5.2,3.7,5.33,5.15,5.09,5.15,3/27/2019 06:59:16,3/27/2019 06:59:16,3/27/2019 06:59:38,3/27/2019 06:59:37,5.32,5.28,3/27/2019 06:59:42,3/27/2019 06:59:42,3.54,3.34,3.82,3.86,3/27/2019 06:54:42,3/27/2019 06:49:33,3/27/2019 06:45:09,3/27/2019 06:45:09,3.53,3.49,3/27/2019 06:54:41,3/27/2019 06:54:41,4.43,4.24,4.45,4.49,4.42,4.39,0.4260,0.4260,0.2850,0.2850,0.4140,0.4130,35,42,27MAR2019:06:59:58,1.5,3/27/2019 06:57:40,0.2,219,36.7100,4800,3/27/2019 06:47:13,4740,3/27/2019 06:45:01,4774,12.6,5.137,5.137,5.137,5.138,3/27/2019 06:59:37,3/27/2019 06:59:37,3/27/2019 06:59:37,3/27/2019 06:59:37,5.242,5.244,3/27/2019 06:59:52,3/27/2019 06:59:51,3.8,3.8,3.8,3.8,3/27/2019 06:45:18,3/27/2019 06:45:18,3/27/2019 06:45:17,3/27/2019 06:45:17,3.608,3.606,3/27/2019 06:55:07,3/27/2019 06:55:06,4.392,4.393,4.393,4.393,4.383,4.384,0.324,0.324,0.324,0.324,0.386,0.386
3/27/2019 07:15:00,15min,Peter Sinks,UCC,270,3.6,5.1,2.4,5.02,4.84,5.03,5.08,3/27/2019 07:00:01,3/27/2019 07:00:01,3/27/2019 07:00:01,3/27/2019 07:00:01,5.17,5.13,3/27/2019 07:00:01,3/27/2019 07:00:01,1.97,1.78,2.76,2.73,3/27/2019 07:10:54,3/27/2019 07:10:54,3/27/2019 07:10:58,3/27/2019 07:11:01,2.20,2.16,3/27/2019 07:10:58,3/27/2019 07:10:58,3.65,3.47,3.96,3.99,3.68,3.65,0.7140,0.7110,0.4720,0.4820,0.6600,0.6600,58,86,27MAR2019:07:15:00,0.9,3/27/2019 07:07:52,0.0,250,12.1300,4830,3/27/2019 07:08:53,4740,3/27/2019 07:01:04,4790,12.7,5.021,5.019,5.019,5.018,3/27/2019 07:00:01,3/27/2019 07:00:01,3/27/2019 07:00:01,3/27/2019 07:00:01,5.208,5.207,3/27/2019 07:00:01,3/27/2019 07:00:01,2.405,2.409,2.404,2.399,3/27/2019 07:11:03,3/27/2019 07:11:03,3/27/2019 07:11:03,3/27/2019 07:11:03,2.414,2.414,3/27/2019 07:11:17,3/27/2019 07:11:17,3.785,3.784,3.784,3.783,3.711,3.709,0.554,0.553,0.554,0.555,0.634,0.633
3/27/2019 07:30:00,15min,Peter Sinks,UCC,270,3.7,4.5,2.7,4.50,4.36,5.02,5.10,3/27/2019 07:24:47,3/27/2019 07:24:47,3/27/2019 07:28:57,3/27/2019 07:28:56,4.59,4.55,3/27/2019 07:25:33,3/27/2019 07:25:33,2.46,2.27,3.38,3.41,3/27/2019 07:19:01,3/27/2019 07:19:01,3/27/2019 07:15:01,3/27/2019 07:15:01,2.57,2.53,3/27/2019 07:15:02,3/27/2019 07:15:02,3.73,3.55,4.39,4.42,3.74,3.71,0.3960,0.3970,0.3060,0.3050,0.3860,0.3860,93,101,27MAR2019:07:27:03,1.1,3/27/2019 07:16:44,0.1,179,9.0200,4920,3/27/2019 07:28:52,4800,3/27/2019 07:15:01,4852,12.8,4.562,4.561,4.562,4.563,3/27/2019 07:25:47,3/27/2019 07:25:47,3/27/2019 07:25:47,3/27/2019 07:25:48,4.458,4.46,3/27/2019 07:25:44,3/27/2019 07:25:43,2.837,2.845,2.843,2.841,3/27/2019 07:15:01,3/27/2019 07:15:01,3/27/2019 07:15:01,3/27/2019 07:15:01,2.504,2.503,3/27/2019 07:15:04,3/27/2019 07:15:04,4.01,4.01,4.011,4.011,3.7,3.701,0.322,0.32,0.321,0.321,0.395,0.394
3/27/2019 07:45:00,15min,Peter Sinks,UCC,270,4.5,6.0,3.7,6.07,5.89,6.88,6.94,3/27/2019 07:42:42,3/27/2019 07:42:45,3/27/2019 07:45:00,3/27/2019 07:45:00,5.92,5.88,3/27/2019 07:42:48,3/27/2019 07:42:48,3.45,3.30,4.14,4.17,3/27/2019 07:30:40,3/27/2019 07:30:37,3/27/2019 07:30:54,3/27/2019 07:30:45,3.40,3.36,3/27/2019 07:30:41,3/27/2019 07:30:41,4.51,4.34,5.71,5.72,4.54,4.50,0.5220,0.5250,0.7010,0.6900,0.5060,0.5060,129,148,27MAR2019:07:39:08,0.9,3/27/2019 07:30:49,0.0,30,0.0490,5040,3/27/2019 07:43:32,4860,3/27/2019 07:30:02,4953,13.1,6.262,6.262,6.262,6.262,3/27/2019 07:42:52,3/27/2019 07:42:52,3/27/2019 07:42:51,3/27/2019 07:42:51,5.736,5.736,3/27/2019 07:43:07,3/27/2019 07:43:06,3.815,3.816,3.815,3.813,3/27/2019 07:30:54,3/27/2019 07:30:54,3/27/2019 07:30:53,3/27/2019 07:30:53,3.524,3.522,3/27/2019 07:30:53,3/27/2019 07:30:52,5.056,5.056,5.057,5.057,4.504,4.505,0.586,0.586,0.586,0.587,0.494,0.494
3/27/2019 08:00:00,15min,Peter Sinks,UCC,270,5.6,6.9,5.3,6.80,6.63,7.92,7.93,3/27/2019 07:57:14,3/27/2019 07:57:14,3/27/2019 07:57:15,3/27/2019 07:46:44,6.73,6.69,3/27/2019 07:57:12,3/27/2019 07:57:12,4.92,4.74,6.21,6.24,3/27/2019 07:45:18,3/27/2019 07:45:17,3/27/2019 07:50:29,3/27/2019 07:50:37,5.02,4.98,3/27/2019 07:45:17,3/27/2019 07:45:17,5.59,5.42,7.07,7.08,5.64,5.60,0.4040,0.4100,0.4410,0.4350,0.3930,0.3930,159,189,27MAR2019:07:57:01,1.1,3/27/2019 07:55:02,0.2,180,14.5500,5190,3/27/2019 07:56:48,5010,3/27/2019 07:45:02,5095,13.5,7.214,7.213,7.214,7.215,3/27/2019 07:57:18,3/27/2019 07:57:17,3/27/2019 07:57:17,3/27/2019 07:57:17,6.538,6.538,3/27/2019 07:57:25,3/27/2019 07:57:25,5.646,5.643,5.646,5.648,3/27/2019 07:50:51,3/27/2019 07:50:51,3/27/2019 07:50:51,3/27/2019 07:50:50,5.018,5.023,3/27/2019 07:45:01,3/27/2019 07:45:01,6.286,6.286,6.286,6.287,5.599,5.6,0.368,0.368,0.368,0.368,0.383,0.383
3/27/2019 08:15:00,15min,Peter Sinks,UCC,270,6.6,8.2,6.4,7.59,7.43,11.09,11.24,3/27/2019 08:06:57,3/27/2019 08:06:58,3/27/2019 08:13:17,3/27/2019 08:13:16,7.48,7.44,3/27/2019 08:07:03,3/27/2019 08:07:03,6.07,5.89,7.18,7.12,3/27/2019 08:02:30,3/27/2019 08:02:29,3/27/2019 08:00:01,3/27/2019 08:00:01,6.13,6.09,3/27/2019 08:01:25,3/27/2019 08:01:25,6.61,6.43,8.92,8.92,6.63,6.59,0.3800,0.3650,0.7980,0.8620,0.3310,0.3300,214,346,27MAR2019:08:15:00,1.1,3/27/2019 08:14:00,0.0,308,3.8200,5280,3/27/2019 08:12:51,5160,3/27/2019 08:00:01,5197,14.0,9.02,9.02,9.02,9.02,3/27/2019 08:13:24,3/27/2019 08:13:24,3/27/2019 08:13:24,3/27/2019 08:13:23,7.289,7.293,3/27/2019 08:15:00,3/27/2019 08:15:00,6.636,6.643,6.645,6.646,3/27/2019 08:00:01,3/27/2019 08:00:01,3/27/2019 08:00:01,3/27/2019 08:00:01,6.082,6.088,3/27/2019 08:00:01,3/27/2019 08:00:01,7.699,7.699,7.7,7.701,6.59,6.591,0.534,0.534,0.534,0.533,0.303,0.303
3/27/2019 08:30:00,15min,Peter Sinks,UCC,270,8.4,11.7,7.9,11.26,11.12,15.16,15.15,3/27/2019 08:27:14,3/27/2019 08:27:15,3/27/2019 08:26:26,3/27/2019 08:26:25,10.85,10.81,3/27/2019 08:27:15,3/27/2019 08:27:15,7.39,7.17,9.57,9.77,3/27/2019 08:15:06,3/27/2019 08:15:06,3/27/2019 08:15:17,3/27/2019 08:15:16,7.34,7.30,3/27/2019 08:15:09,3/27/2019 08:15:09,8.42,8.28,12.30,12.21,8.49,8.45,0.7660,0.7970,1.5780,1.5320,0.7010,0.7010,363,408,27MAR2019:08:29:59,1.8,3/27/2019 08:27:53,0.2,203,17.9700,5430,3/27/2019 08:18:08,5250,3/27/2019 08:15:01,5382,14.2,12.81,12.81,12.81,12.82,3/27/2019 08:27:23,3/27/2019 08:27:22,3/27/2019 08:27:22,3/27/2019 08:27:22,10.6,10.6,3/27/2019 08:27:28,3/27/2019 08:27:27,8.53,8.54,8.54,8.53,3/27/2019 08:15:22,3/27/2019 08:15:22,3/27/2019 08:15:22,3/27/2019 08:15:21,7.297,7.3,3/27/2019 08:15:01,3/27/2019 08:15:01,10.29,10.29,10.29,10.29,8.46,8.46,0.975,0.975,0.975,0.975,0.685,0.685
3/27/2019 08:45:00,15min,Peter Sinks,UCC,270,9.6,13.1,8.8,12.38,12.34,19.73,19.81,3/27/2019 08:43:27,3/27/2019 08:43:27,3/27/2019 08:44:21,3/27/2019 08:44:21,11.89,11.85,3/27/2019 08:43:27,3/27/2019 08:43:27,8.00,7.88,11.10,10.95,3/27/2019 08:30:15,3/27/2019 08:30:15,3/27/2019 08:30:16,3/27/2019 08:30:20,8.09,8.05,3/27/2019 08:30:01,3/27/2019 08:30:01,9.53,9.45,15.25,15.10,9.66,9.62,1.0030,1.0400,2.1600,2.2130,0.9660,0.9650,436,512,27MAR2019:08:43:53,1.8,3/27/2019 08:31:09,0.2,196,29.3300,5460,3/27/2019 08:35:22,5370,3/27/2019 08:30:02,5401,14.7,14.68,14.67,14.68,14.68,3/27/2019 08:44:29,3/27/2019 08:44:29,3/27/2019 08:44:28,3/27/2019 08:44:28,11.48,11.48,3/27/2019 08:36:25,3/27/2019 08:36:25,9.53,9.53,9.53,9.53,3/27/2019 08:30:25,3/27/2019 08:30:25,3/27/2019 08:30:25,3/27/2019 08:30:23,8.11,8.11,3/27/2019 08:30:01,3/27/2019 08:30:01,12.29,12.29,12.29,12.29,9.61,9.61,1.407,1.406,1.407,1.407,0.959,0.959
3/27/2019 09:00:00,15min,Peter Sinks,UCC,270,10.9,14.2,11.0,13.57,13.44,19.34,19.27,3/27/2019 09:00:00,3/27/2019 08:59:53,3/27/2019 08:45:01,3/27/2019 08:56:02,13.47,13.42,3/27/2019 09:00:00,3/27/2019 09:00:00,9.65,9.52,13.90,13.81,3/27/2019 08:46:10,3/27/2019 08:46:10,3/27/2019 08:59:15,3/27/2019 08:59:15,9.81,9.77,3/27/2019 08:45:13,3/27/2019 08:45:13,10.89,10.80,16.58,16.47,11.05,11.01,0.9160,0.9370,1.1010,1.0730,0.8670,0.8660,500,613,27MAR2019:08:47:26,5.7,3/27/2019 08:59:03,0.5,217,31.4500,5460,3/27/2019 08:51:50,5370,3/27/2019 08:45:02,5402,14.7,15.72,15.72,15.72,15.71,3/27/2019 08:56:18,3/27/2019 08:56:18,3/27/2019 08:56:18,3/27/2019 08:56:17,12.76,12.78,3/27/2019 09:00:00,3/27/2019 09:00:00,12.13,12.14,12.13,12.13,3/27/2019 08:49:48,3/27/2019 08:49:47,3/27/2019 08:49:47,3/27/2019 08:49:47,9.92,9.92,3/27/2019 08:45:23,3/27/2019 08:45:22,13.68,13.68,13.68,13.68,10.98,10.98,0.728,0.727,0.728,0.729,0.823,0.823
3/27/2019 09:15:00,15min,Peter Sinks,UCC,270,33.3,40.0,13.8,40.22,40.03,41.03,40.99,3/27/2019 09:11:02,3/27/2019 09:11:02,3/27/2019 09:13:29,3/27/2019 09:13:28,40.10,40.05,3/27/2019 09:09:15,3/27/2019 09:09:15,12.59,12.44,15.98,16.32,3/27/2019 09:00:07,3/27/2019 09:00:07,3/27/2019 09:00:35,3/27/2019 09:00:34,13.10,13.05,3/27/2019 09:00:07,3/27/2019 09:00:07,33.43,33.23,34.05,34.02,33.38,33.33,8.9800,8.9500,8.5500,8.5400,9.0300,9.0300,460,580,27MAR2019:09:01:31,11.2,3/27/2019 09:05:25,5.2,352,33.8500,5490,3/27/2019 09:03:40,5370,3/27/2019 09:00:36,5424,14.7,40.29,40.28,40.29,40.29,3/27/2019 09:13:30,3/27/2019 09:13:29,3/27/2019 09:13:29,3/27/2019 09:13:29,39.73,39.74,3/27/2019 09:09:37,3/27/2019 09:09:36,14.7,14.7,14.7,14.7,3/27/2019 09:00:19,3/27/2019 09:00:19,3/27/2019 09:00:18,3/27/2019 09:00:18,12.79,12.81,3/27/2019 09:00:01,3/27/2019 09:00:01,33.49,33.5,33.5,33.51,32.95,32.96,8.84,8.83,8.83,8.83,9.33,9.31
3/27/2019 09:30:00,15min,Peter Sinks,UCC,270,39.6,41.0,37.7,41.11,40.97,42.33,42.29,3/27/2019 09:29:56,3/27/2019 09:29:56,3/27/2019 09:29:57,3/27/2019 09:29:58,40.92,40.87,3/27/2019 09:29:57,3/27/2019 09:29:57,37.18,36.95,38.52,38.56,3/27/2019 09:16:27,3/27/2019 09:16:27,3/27/2019 09:15:01,3/27/2019 09:15:01,37.77,37.72,3/27/2019 09:15:01,3/27/2019 09:15:01,39.53,39.38,40.70,40.73,39.71,39.66,0.7810,0.7820,0.7050,0.6770,0.5840,0.5840,517,643,27MAR2019:09:25:33,12.9,3/27/2019 09:17:32,5.7,347,18.0100,5430,3/27/2019 09:15:02,5370,3/27/2019 09:17:33,5415,14.7,41.39,41.4,41.41,41.42,3/27/2019 09:30:00,3/27/2019 09:30:00,3/27/2019 09:30:00,3/27/2019 09:30:00,40.56,40.56,3/27/2019 09:21:25,3/27/2019 09:21:24,37.78,37.8,37.8,37.81,3/27/2019 09:15:01,3/27/2019 09:15:01,3/27/2019 09:15:01,3/27/2019 09:15:01,37.6,37.6,3/27/2019 09:15:02,3/27/2019 09:15:02,40.05,40.05,40.05,40.05,39.64,39.64,0.582,0.58,0.581,0.582,0.546,0.544
3/27/2019 09:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.8,41.36,41.21,42.43,42.40,3/27/2019 09:37:55,3/27/2019 09:37:55,3/27/2019 09:33:08,3/27/2019 09:33:08,41.46,41.40,3/27/2019 09:42:17,3/27/2019 09:42:17,38.50,38.35,39.65,39.75,3/27/2019 09:43:22,3/27/2019 09:43:22,3/27/2019 09:43:59,3/27/2019 09:43:59,39.28,39.22,3/27/2019 09:33:29,3/27/2019 09:33:29,40.37,40.22,41.48,41.48,40.58,40.53,0.5690,0.5720,0.4730,0.4490,0.4070,0.4060,561,653,27MAR2019:09:40:08,14.9,3/27/2019 09:35:55,8.7,350,18.0700,5430,3/27/2019 09:30:04,5340,3/27/2019 09:30:56,5409,14.7,41.58,41.58,41.58,41.59,3/27/2019 09:40:11,3/27/2019 09:40:10,3/27/2019 09:40:10,3/27/2019 09:40:10,41.21,41.21,3/27/2019 09:42:32,3/27/2019 09:42:31,39.85,39.85,39.86,39.85,3/27/2019 09:44:10,3/27/2019 09:44:10,3/27/2019 09:44:10,3/27/2019 09:43:30,39.75,39.75,3/27/2019 09:33:43,3/27/2019 09:33:42,40.89,40.89,40.89,40.89,40.55,40.55,0.355,0.353,0.355,0.356,0.331,0.331
3/27/2019 10:00:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.2,41.54,41.39,42.65,42.63,3/27/2019 09:57:22,3/27/2019 09:57:22,3/27/2019 09:54:37,3/27/2019 09:54:37,41.60,41.55,3/27/2019 09:54:44,3/27/2019 09:54:44,39.21,39.06,40.45,40.50,3/27/2019 09:51:43,3/27/2019 09:51:43,3/27/2019 09:48:53,3/27/2019 09:48:53,39.80,39.75,3/27/2019 09:51:43,3/27/2019 09:51:43,40.69,40.53,41.74,41.73,40.89,40.84,0.4680,0.4720,0.4380,0.4160,0.3220,0.3220,564,625,27MAR2019:09:52:11,18.2,3/27/2019 09:59:54,9.5,352,15.8100,5430,3/27/2019 09:45:05,5340,3/27/2019 09:56:40,5405,14.7,41.85,41.84,41.85,41.86,3/27/2019 09:48:18,3/27/2019 09:48:18,3/27/2019 09:48:18,3/27/2019 09:48:18,41.36,41.36,3/27/2019 09:54:51,3/27/2019 09:54:50,40.31,40.31,40.31,40.31,3/27/2019 09:58:45,3/27/2019 09:58:44,3/27/2019 09:58:44,3/27/2019 09:58:44,40.11,40.11,3/27/2019 09:51:55,3/27/2019 09:51:55,41.17,41.17,41.17,41.17,40.87,40.87,0.318,0.318,0.318,0.319,0.256,0.256
3/27/2019 10:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.6,41.70,41.55,42.62,42.58,3/27/2019 10:13:41,3/27/2019 10:13:41,3/27/2019 10:14:57,3/27/2019 10:15:00,41.67,41.62,3/27/2019 10:10:10,3/27/2019 10:10:10,39.52,39.30,40.80,40.86,3/27/2019 10:02:04,3/27/2019 10:02:04,3/27/2019 10:12:54,3/27/2019 10:00:11,40.47,40.42,3/27/2019 10:11:14,3/27/2019 10:11:14,40.93,40.78,41.73,41.72,41.13,41.08,0.4020,0.4080,0.4130,0.3950,0.2730,0.2730,597,694,27MAR2019:10:14:55,18.2,3/27/2019 10:01:07,10.4,350,18.7600,5430,3/27/2019 10:00:26,5340,3/27/2019 10:00:04,5403,14.7,41.86,41.86,41.86,41.87,3/27/2019 10:06:53,3/27/2019 10:15:00,3/27/2019 10:06:52,3/27/2019 10:06:52,41.55,41.55,3/27/2019 10:10:34,3/27/2019 10:10:34,40.59,40.59,40.59,40.58,3/27/2019 10:08:57,3/27/2019 10:08:57,3/27/2019 10:08:56,3/27/2019 10:08:56,40.6,40.6,3/27/2019 10:01:29,3/27/2019 10:01:28,41.28,41.28,41.28,41.28,41.1,41.1,0.278,0.277,0.278,0.279,0.212,0.212
3/27/2019 10:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.7,41.84,41.69,43.02,42.95,3/27/2019 10:15:34,3/27/2019 10:15:34,3/27/2019 10:16:23,3/27/2019 10:16:37,42.05,41.99,3/27/2019 10:15:35,3/27/2019 10:15:35,39.68,39.51,40.61,40.69,3/27/2019 10:23:18,3/27/2019 10:29:50,3/27/2019 10:23:17,3/27/2019 10:23:17,40.40,40.35,3/27/2019 10:30:00,3/27/2019 10:30:00,41.13,40.98,41.95,41.95,41.36,41.30,0.4240,0.4270,0.4960,0.4730,0.2910,0.2910,632,742,27MAR2019:10:29:00,20.0,3/27/2019 10:28:20,9.8,346,16.6100,5430,3/27/2019 10:15:06,5340,3/27/2019 10:17:20,5408,14.7,42.22,42.22,42.22,42.22,3/27/2019 10:16:26,3/27/2019 10:16:26,3/27/2019 10:16:25,3/27/2019 10:16:25,41.81,41.81,3/27/2019 10:15:54,3/27/2019 10:15:53,40.61,40.61,40.61,40.61,3/27/2019 10:23:25,3/27/2019 10:23:25,3/27/2019 10:23:25,3/27/2019 10:23:25,40.8,40.78,3/27/2019 10:30:00,3/27/2019 10:30:00,41.51,41.51,41.51,41.51,41.34,41.34,0.351,0.351,0.352,0.352,0.223,0.223
3/27/2019 10:45:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.6,41.78,41.65,42.70,42.63,3/27/2019 10:34:58,3/27/2019 10:34:58,3/27/2019 10:35:20,3/27/2019 10:35:20,41.82,41.77,3/27/2019 10:31:13,3/27/2019 10:31:13,39.68,39.50,40.77,40.83,3/27/2019 10:30:02,3/27/2019 10:30:02,3/27/2019 10:42:53,3/27/2019 10:42:53,40.25,40.20,3/27/2019 10:30:03,3/27/2019 10:30:03,41.05,40.89,41.92,41.90,41.24,41.19,0.4010,0.4070,0.3770,0.3560,0.2660,0.2660,632,750,27MAR2019:10:33:25,18.0,3/27/2019 10:36:26,11.5,353,15.8200,5430,3/27/2019 10:30:01,5220,3/27/2019 10:36:27,5324,14.3,42.04,42.04,42.04,42.04,3/27/2019 10:35:25,3/27/2019 10:35:25,3/27/2019 10:35:24,3/27/2019 10:35:24,41.64,41.64,3/27/2019 10:31:23,3/27/2019 10:31:22,40.64,40.64,40.64,40.64,3/27/2019 10:30:04,3/27/2019 10:30:04,3/27/2019 10:30:04,3/27/2019 10:30:03,40.55,40.55,3/27/2019 10:30:16,3/27/2019 10:30:15,41.43,41.43,41.43,41.43,41.2,41.2,0.276,0.274,0.275,0.276,0.216,0.215
3/27/2019 11:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,41.1,42.30,42.16,43.20,43.19,3/27/2019 10:58:27,3/27/2019 10:58:27,3/27/2019 10:49:52,3/27/2019 10:49:52,42.28,42.22,3/27/2019 10:58:27,3/27/2019 10:58:27,39.84,39.66,41.22,41.27,3/27/2019 10:54:17,3/27/2019 10:55:44,3/27/2019 10:55:46,3/27/2019 10:55:46,40.55,40.50,3/27/2019 10:54:19,3/27/2019 10:54:19,41.39,41.23,42.39,42.37,41.61,41.55,0.4350,0.4410,0.4100,0.3840,0.2850,0.2850,718,950,27MAR2019:10:46:57,19.1,3/27/2019 10:50:50,11.5,354,15.8800,5310,3/27/2019 10:45:10,5220,3/27/2019 10:50:48,5272,14.3,42.42,42.42,42.42,42.42,3/27/2019 10:57:09,3/27/2019 10:57:09,3/27/2019 10:57:09,3/27/2019 10:57:09,42.14,42.14,3/27/2019 10:58:45,3/27/2019 10:58:45,41.01,41.02,41.01,41,3/27/2019 10:55:52,3/27/2019 10:55:52,3/27/2019 10:55:51,3/27/2019 10:55:51,41.1,41.1,3/27/2019 10:54:27,3/27/2019 10:54:27,41.84,41.84,41.84,41.84,41.57,41.57,0.292,0.292,0.292,0.293,0.214,0.214
3/27/2019 11:15:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.3,42.47,42.32,44.16,44.13,3/27/2019 11:10:04,3/27/2019 11:10:04,3/27/2019 11:13:55,3/27/2019 11:14:55,42.51,42.46,3/27/2019 11:11:03,3/27/2019 11:11:03,39.87,39.70,41.52,41.58,3/27/2019 11:12:28,3/27/2019 11:12:28,3/27/2019 11:05:13,3/27/2019 11:05:13,40.86,40.81,3/27/2019 11:12:49,3/27/2019 11:12:49,41.60,41.45,43.02,43.00,41.85,41.80,0.4460,0.4470,0.5810,0.5520,0.3110,0.3110,771,869,27MAR2019:11:02:02,17.1,3/27/2019 11:02:11,9.3,354,15.6600,5310,3/27/2019 11:00:01,5220,3/27/2019 11:02:15,5283,14.2,43.01,43.01,43.01,43.01,3/27/2019 11:13:56,3/27/2019 11:13:55,3/27/2019 11:13:55,3/27/2019 11:13:55,42.25,42.25,3/27/2019 11:11:07,3/27/2019 11:11:06,41.52,41.53,41.52,41.51,3/27/2019 11:13:01,3/27/2019 11:13:01,3/27/2019 11:13:01,3/27/2019 11:13:01,41.01,41.01,3/27/2019 11:13:07,3/27/2019 11:13:06,42.26,42.26,42.26,42.26,41.82,41.82,0.346,0.344,0.346,0.348,0.25,0.25
3/27/2019 11:30:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.3,42.57,42.44,44.13,44.05,3/27/2019 11:24:09,3/27/2019 11:24:09,3/27/2019 11:29:54,3/27/2019 11:29:55,42.66,42.60,3/27/2019 11:29:50,3/27/2019 11:29:50,40.11,39.98,41.44,41.49,3/27/2019 11:28:31,3/27/2019 11:20:53,3/27/2019 11:19:06,3/27/2019 11:19:06,40.78,40.73,3/27/2019 11:20:55,3/27/2019 11:20:55,41.60,41.45,42.92,42.89,41.87,41.81,0.5090,0.5100,0.5610,0.5290,0.3580,0.3580,814,978,27MAR2019:11:24:14,16.4,3/27/2019 11:17:52,9.4,358,19.3900,5310,3/27/2019 11:15:02,5220,3/27/2019 11:17:08,5282,14.3,43.04,43.03,43.04,43.05,3/27/2019 11:30:00,3/27/2019 11:30:00,3/27/2019 11:30:00,3/27/2019 11:30:00,42.4,42.4,3/27/2019 11:24:25,3/27/2019 11:24:24,41.35,41.35,41.35,41.35,3/27/2019 11:20:59,3/27/2019 11:20:58,3/27/2019 11:20:58,3/27/2019 11:20:58,41.18,41.17,3/27/2019 11:21:11,3/27/2019 11:21:11,42.22,42.22,42.22,42.22,41.83,41.83,0.342,0.341,0.342,0.344,0.286,0.287
3/27/2019 11:45:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.4,43.02,42.91,44.55,44.44,3/27/2019 11:37:32,3/27/2019 11:37:32,3/27/2019 11:30:21,3/27/2019 11:30:21,42.96,42.91,3/27/2019 11:37:33,3/27/2019 11:37:33,40.54,40.38,41.33,41.34,3/27/2019 11:31:40,3/27/2019 11:31:39,3/27/2019 11:42:34,3/27/2019 11:35:01,41.23,41.18,3/27/2019 11:31:41,3/27/2019 11:31:41,41.91,41.76,42.95,42.91,42.14,42.08,0.5190,0.5230,0.7340,0.6990,0.3980,0.3980,672,1015,27MAR2019:11:36:23,15.6,3/27/2019 11:36:18,8.5,356,25.2500,5310,3/27/2019 11:30:04,5220,3/27/2019 11:36:21,5285,14.3,43.36,43.36,43.36,43.36,3/27/2019 11:33:03,3/27/2019 11:33:02,3/27/2019 11:33:02,3/27/2019 11:33:02,42.82,42.82,3/27/2019 11:37:58,3/27/2019 11:37:58,41.27,41.27,41.27,41.27,3/27/2019 11:35:14,3/27/2019 11:35:14,3/27/2019 11:35:14,3/27/2019 11:35:14,41.48,41.48,3/27/2019 11:32:29,3/27/2019 11:32:29,42.39,42.39,42.39,42.39,42.11,42.11,0.449,0.448,0.449,0.449,0.351,0.351
3/27/2019 12:00:00,15min,Peter Sinks,UCC,270,42.4,43.5,42.0,43.21,43.08,44.99,44.88,3/27/2019 11:54:42,3/27/2019 11:54:49,3/27/2019 11:59:27,3/27/2019 11:59:27,43.33,43.27,3/27/2019 11:54:48,3/27/2019 11:54:48,40.86,40.68,42.09,42.00,3/27/2019 11:52:51,3/27/2019 11:52:51,3/27/2019 11:56:35,3/27/2019 11:56:35,41.68,41.62,3/27/2019 11:52:57,3/27/2019 11:52:57,42.31,42.17,43.65,43.61,42.59,42.54,0.4670,0.4700,0.6210,0.5980,0.3310,0.3310,850,970,27MAR2019:11:57:36,17.3,3/27/2019 11:45:04,8.5,360,20.6000,5310,3/27/2019 11:45:20,5220,3/27/2019 11:45:05,5286,14.2,43.85,43.85,43.85,43.85,3/27/2019 11:54:49,3/27/2019 11:54:49,3/27/2019 11:54:49,3/27/2019 11:54:48,43.07,43.07,3/27/2019 11:55:07,3/27/2019 11:55:06,41.95,41.96,41.95,41.94,3/27/2019 11:53:05,3/27/2019 11:53:05,3/27/2019 11:53:04,3/27/2019 11:53:04,41.96,41.96,3/27/2019 11:53:14,3/27/2019 11:53:13,42.93,42.93,42.93,42.93,42.56,42.56,0.379,0.377,0.379,0.38,0.267,0.267
3/27/2019 12:15:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.9,43.95,43.85,45.92,45.86,3/27/2019 12:12:24,3/27/2019 12:12:24,3/27/2019 12:01:34,3/27/2019 12:01:34,44.07,44.02,3/27/2019 12:11:32,3/27/2019 12:11:32,40.66,40.51,41.68,41.79,3/27/2019 12:05:57,3/27/2019 12:05:57,3/27/2019 12:07:23,3/27/2019 12:07:23,41.60,41.55,3/27/2019 12:05:57,3/27/2019 12:05:57,42.71,42.59,43.78,43.79,43.02,42.97,0.6560,0.6570,0.8320,0.7970,0.5510,0.5510,830,1040,27MAR2019:12:07:00,13.4,3/27/2019 12:02:36,7.4,340,22.0000,5310,3/27/2019 12:00:01,5250,3/27/2019 12:02:32,5292,14.2,44.28,44.28,44.28,44.28,3/27/2019 12:13:40,3/27/2019 12:13:40,3/27/2019 12:13:40,3/27/2019 12:13:40,43.98,43.98,3/27/2019 12:12:52,3/27/2019 12:12:51,41.91,41.91,41.91,41.9,3/27/2019 12:07:28,3/27/2019 12:07:28,3/27/2019 12:07:27,3/27/2019 12:07:27,41.88,41.88,3/27/2019 12:06:11,3/27/2019 12:06:10,43.22,43.22,43.22,43.22,43,43,0.566,0.565,0.565,0.566,0.502,0.502
3/27/2019 12:30:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.5,44.26,44.15,46.59,46.55,3/27/2019 12:28:46,3/27/2019 12:28:46,3/27/2019 12:28:49,3/27/2019 12:28:49,44.06,44.01,3/27/2019 12:28:47,3/27/2019 12:28:47,40.98,40.81,42.85,42.97,3/27/2019 12:18:52,3/27/2019 12:18:52,3/27/2019 12:26:31,3/27/2019 12:26:31,41.97,41.92,3/27/2019 12:20:01,3/27/2019 12:20:01,43.03,42.89,44.49,44.51,43.28,43.23,0.5660,0.5680,0.7070,0.6770,0.4320,0.4320,788,1037,27MAR2019:12:25:13,13.8,3/27/2019 12:17:27,7.6,349,19.5000,5340,3/27/2019 12:27:14,5250,3/27/2019 12:17:18,5290,14.3,45.06,45.05,45.06,45.06,3/27/2019 12:28:55,3/27/2019 12:28:55,3/27/2019 12:28:54,3/27/2019 12:28:54,43.92,43.92,3/27/2019 12:27:42,3/27/2019 12:27:42,42.67,42.66,42.67,42.68,3/27/2019 12:15:48,3/27/2019 12:15:48,3/27/2019 12:15:48,3/27/2019 12:15:48,42.24,42.24,3/27/2019 12:20:12,3/27/2019 12:20:11,43.72,43.72,43.72,43.72,43.24,43.24,0.462,0.46,0.462,0.464,0.375,0.375
3/27/2019 12:45:00,15min,Peter Sinks,UCC,270,43.5,44.6,43.1,44.46,44.31,46.77,46.73,3/27/2019 12:35:42,3/27/2019 12:35:41,3/27/2019 12:30:53,3/27/2019 12:30:54,44.36,44.31,3/27/2019 12:33:00,3/27/2019 12:33:00,41.74,41.58,43.66,43.76,3/27/2019 12:43:31,3/27/2019 12:43:30,3/27/2019 12:31:20,3/27/2019 12:31:20,42.79,42.74,3/27/2019 12:35:26,3/27/2019 12:35:26,43.38,43.24,45.15,45.15,43.63,43.58,0.5440,0.5420,0.6210,0.5930,0.3700,0.3700,742,960,27MAR2019:12:30:18,14.0,3/27/2019 12:44:11,7.3,352,21.5000,5310,3/27/2019 12:30:01,5250,3/27/2019 12:32:30,5291,14.2,45,44.99,45,45.01,3/27/2019 12:30:35,3/27/2019 12:30:35,3/27/2019 12:30:35,3/27/2019 12:30:35,44.12,44.12,3/27/2019 12:36:43,3/27/2019 12:36:42,43.3,43.3,43.3,43.3,3/27/2019 12:43:40,3/27/2019 12:43:39,3/27/2019 12:43:39,3/27/2019 12:43:39,42.97,42.97,3/27/2019 12:40:09,3/27/2019 12:40:08,44.23,44.23,44.23,44.23,43.6,43.6,0.393,0.393,0.393,0.394,0.3,0.3
3/27/2019 13:00:00,15min,Peter Sinks,UCC,270,43.5,44.6,43.1,44.90,44.78,46.19,46.14,3/27/2019 12:56:32,3/27/2019 12:56:32,3/27/2019 12:55:15,3/27/2019 12:55:15,44.60,44.55,3/27/2019 12:56:34,3/27/2019 12:56:34,42.13,41.91,43.47,43.35,3/27/2019 12:50:00,3/27/2019 12:51:07,3/27/2019 12:53:29,3/27/2019 12:56:07,42.65,42.60,3/27/2019 12:54:16,3/27/2019 12:54:16,43.43,43.27,44.86,44.78,43.64,43.59,0.5190,0.5300,0.5240,0.5380,0.3780,0.3780,751,970,27MAR2019:12:58:29,18.9,3/27/2019 12:48:10,9.2,10,17.1200,5340,3/27/2019 12:56:29,5220,3/27/2019 12:48:10,5282,14.3,45.04,45.03,45.04,45.05,3/27/2019 12:57:48,3/27/2019 12:57:47,3/27/2019 12:57:47,3/27/2019 12:57:47,44.25,44.25,3/27/2019 12:56:57,3/27/2019 12:56:56,43.24,43.25,43.24,43.23,3/27/2019 12:53:31,3/27/2019 12:53:30,3/27/2019 12:53:30,3/27/2019 12:53:30,42.89,42.88,3/27/2019 12:54:21,3/27/2019 12:54:21,44.09,44.09,44.09,44.09,43.62,43.62,0.387,0.385,0.387,0.388,0.317,0.317
3/27/2019 13:15:00,15min,Peter Sinks,UCC,270,43.5,44.6,43.3,44.54,44.39,46.04,45.97,3/27/2019 13:05:13,3/27/2019 13:05:12,3/27/2019 13:01:16,3/27/2019 13:01:15,44.53,44.47,3/27/2019 13:00:22,3/27/2019 13:00:22,41.74,41.53,43.72,43.80,3/27/2019 13:08:06,3/27/2019 13:08:06,3/27/2019 13:09:13,3/27/2019 13:09:13,42.73,42.67,3/27/2019 13:08:08,3/27/2019 13:08:08,43.42,43.26,45.03,44.99,43.65,43.60,0.5160,0.5250,0.4710,0.4480,0.3360,0.3360,779,944,27MAR2019:13:01:59,18.0,3/27/2019 13:13:52,9.9,2,14.9700,5310,3/27/2019 13:00:04,5220,3/27/2019 13:13:54,5282,14.3,44.93,44.93,44.93,44.93,3/27/2019 13:00:26,3/27/2019 13:00:26,3/27/2019 13:00:26,3/27/2019 13:00:26,44.17,44.17,3/27/2019 13:00:32,3/27/2019 13:00:31,43.38,43.39,43.38,43.38,3/27/2019 13:08:15,3/27/2019 13:08:15,3/27/2019 13:08:14,3/27/2019 13:08:14,43.12,43.12,3/27/2019 13:11:00,3/27/2019 13:10:59,44.18,44.18,44.18,44.18,43.62,43.62,0.329,0.328,0.329,0.331,0.263,0.264
3/27/2019 13:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,43.1,44.66,44.53,46.04,45.98,3/27/2019 13:16:24,3/27/2019 13:16:24,3/27/2019 13:28:28,3/27/2019 13:28:28,44.75,44.70,3/27/2019 13:28:11,3/27/2019 13:28:11,41.70,41.56,43.20,43.28,3/27/2019 13:15:04,3/27/2019 13:15:04,3/27/2019 13:25:16,3/27/2019 13:25:16,42.73,42.68,3/27/2019 13:15:08,3/27/2019 13:15:08,43.56,43.40,44.92,44.89,43.76,43.70,0.6090,0.6120,0.5490,0.5360,0.4630,0.4630,696,811,27MAR2019:13:21:04,17.8,3/27/2019 13:20:54,9.3,358,20.3800,5310,3/27/2019 13:15:01,5220,3/27/2019 13:17:20,5284,14.3,45.17,45.17,45.17,45.17,3/27/2019 13:27:57,3/27/2019 13:27:57,3/27/2019 13:27:57,3/27/2019 13:27:56,44.55,44.55,3/27/2019 13:28:18,3/27/2019 13:28:17,43.35,43.36,43.35,43.34,3/27/2019 13:21:58,3/27/2019 13:21:57,3/27/2019 13:21:57,3/27/2019 13:21:57,42.82,42.82,3/27/2019 13:15:33,3/27/2019 13:15:32,44.19,44.19,44.19,44.19,43.72,43.72,0.43,0.429,0.431,0.432,0.4,0.4
3/27/2019 13:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.9,44.72,44.56,46.18,46.14,3/27/2019 13:30:45,3/27/2019 13:30:43,3/27/2019 13:31:24,3/27/2019 13:31:24,44.68,44.62,3/27/2019 13:30:47,3/27/2019 13:30:47,41.62,41.47,42.90,42.97,3/27/2019 13:40:06,3/27/2019 13:40:06,3/27/2019 13:40:09,3/27/2019 13:40:09,42.57,42.52,3/27/2019 13:40:08,3/27/2019 13:40:08,43.63,43.48,44.93,44.91,43.83,43.78,0.5010,0.5030,0.5930,0.5680,0.3420,0.3420,642,811,27MAR2019:13:33:49,17.5,3/27/2019 13:43:15,8.8,357,18.8200,5310,3/27/2019 13:30:18,5220,3/27/2019 13:36:15,5284,14.2,45.15,45.15,45.15,45.15,3/27/2019 13:31:29,3/27/2019 13:31:29,3/27/2019 13:31:29,3/27/2019 13:31:28,44.36,44.36,3/27/2019 13:31:07,3/27/2019 13:31:07,42.75,42.76,42.75,42.74,3/27/2019 13:40:13,3/27/2019 13:40:13,3/27/2019 13:40:13,3/27/2019 13:40:13,42.99,42.99,3/27/2019 13:40:26,3/27/2019 13:40:26,44.24,44.24,44.24,44.24,43.82,43.82,0.411,0.41,0.411,0.412,0.282,0.281
3/27/2019 14:00:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.8,44.26,44.13,45.61,45.53,3/27/2019 13:45:20,3/27/2019 13:45:20,3/27/2019 13:56:20,3/27/2019 13:56:18,44.14,44.09,3/27/2019 13:55:11,3/27/2019 13:55:11,41.58,41.41,43.25,43.30,3/27/2019 13:50:14,3/27/2019 13:50:14,3/27/2019 13:46:25,3/27/2019 13:46:25,42.27,42.21,3/27/2019 13:53:37,3/27/2019 13:53:37,43.27,43.09,44.61,44.57,43.41,43.35,0.5540,0.5590,0.4860,0.4690,0.4170,0.4170,521,587,27MAR2019:13:45:01,13.4,3/27/2019 13:45:27,8.5,360,18.7200,5310,3/27/2019 13:45:17,5250,3/27/2019 13:45:04,5286,14.3,44.65,44.64,44.65,44.66,3/27/2019 13:56:18,3/27/2019 13:56:18,3/27/2019 13:56:18,3/27/2019 13:56:18,44.03,44.03,3/27/2019 13:55:23,3/27/2019 13:55:22,43,43,43,43,3/27/2019 13:48:24,3/27/2019 13:48:24,3/27/2019 13:48:24,3/27/2019 13:48:24,42.57,42.57,3/27/2019 13:53:57,3/27/2019 13:53:57,43.88,43.88,43.88,43.88,43.38,43.38,0.353,0.351,0.353,0.355,0.351,0.351
3/27/2019 14:15:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.6,44.28,44.10,44.99,44.96,3/27/2019 14:00:40,3/27/2019 14:00:40,3/27/2019 14:01:26,3/27/2019 14:01:26,44.15,44.10,3/27/2019 14:00:43,3/27/2019 14:00:43,41.62,41.39,42.74,42.62,3/27/2019 14:08:48,3/27/2019 14:08:48,3/27/2019 14:10:38,3/27/2019 14:10:38,42.19,42.14,3/27/2019 14:08:49,3/27/2019 14:08:49,43.04,42.86,43.98,43.95,43.13,43.08,0.5410,0.5490,0.4580,0.4560,0.4400,0.4400,399,498,27MAR2019:14:00:01,15.8,3/27/2019 14:03:49,10.0,5,15.3500,5310,3/27/2019 14:00:38,5220,3/27/2019 14:00:14,5279,14.3,44.35,44.35,44.35,44.36,3/27/2019 14:01:17,3/27/2019 14:01:16,3/27/2019 14:01:16,3/27/2019 14:01:16,44.03,44.03,3/27/2019 14:01:16,3/27/2019 14:01:15,42.67,42.67,42.67,42.66,3/27/2019 14:10:48,3/27/2019 14:10:47,3/27/2019 14:10:47,3/27/2019 14:10:47,42.5,42.5,3/27/2019 14:11:06,3/27/2019 14:11:06,43.47,43.47,43.47,43.47,43.11,43.11,0.413,0.412,0.413,0.414,0.397,0.397
3/27/2019 14:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.3,43.94,43.75,44.84,44.78,3/27/2019 14:28:50,3/27/2019 14:28:50,3/27/2019 14:29:03,3/27/2019 14:29:02,43.86,43.81,3/27/2019 14:29:02,3/27/2019 14:29:02,41.34,41.09,42.60,42.69,3/27/2019 14:21:01,3/27/2019 14:27:14,3/27/2019 14:26:13,3/27/2019 14:26:13,41.98,41.92,3/27/2019 14:21:04,3/27/2019 14:21:04,42.85,42.66,43.79,43.76,42.95,42.89,0.5260,0.5350,0.3950,0.3870,0.3580,0.3580,432,540,27MAR2019:14:30:00,14.5,3/27/2019 14:25:28,9.5,4,13.4600,5310,3/27/2019 14:15:16,5250,3/27/2019 14:15:01,5283,14.3,44.17,44.17,44.17,44.18,3/27/2019 14:29:05,3/27/2019 14:29:05,3/27/2019 14:29:05,3/27/2019 14:29:04,43.56,43.56,3/27/2019 14:26:05,3/27/2019 14:26:04,42.46,42.47,42.46,42.46,3/27/2019 14:16:15,3/27/2019 14:16:14,3/27/2019 14:16:14,3/27/2019 14:16:14,42.17,42.17,3/27/2019 14:21:17,3/27/2019 14:21:16,43.26,43.26,43.26,43.26,42.91,42.91,0.345,0.344,0.345,0.347,0.273,0.273
3/27/2019 14:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.7,43.98,43.79,44.73,44.67,3/27/2019 14:33:25,3/27/2019 14:33:24,3/27/2019 14:30:40,3/27/2019 14:33:27,43.86,43.81,3/27/2019 14:33:27,3/27/2019 14:33:27,40.62,40.45,41.46,41.56,3/27/2019 14:40:34,3/27/2019 14:40:34,3/27/2019 14:40:34,3/27/2019 14:40:34,41.53,41.48,3/27/2019 14:40:34,3/27/2019 14:40:34,42.86,42.67,43.53,43.52,42.95,42.90,0.6540,0.6560,0.7110,0.6780,0.4850,0.4850,386,540,27MAR2019:14:30:01,15.1,3/27/2019 14:42:23,9.4,356,19.2800,5310,3/27/2019 14:30:25,5220,3/27/2019 14:42:55,5283,14.2,44.13,44.13,44.13,44.14,3/27/2019 14:33:35,3/27/2019 14:33:35,3/27/2019 14:33:35,3/27/2019 14:33:35,43.62,43.62,3/27/2019 14:33:48,3/27/2019 14:33:48,41.49,41.5,41.49,41.49,3/27/2019 14:40:38,3/27/2019 14:40:38,3/27/2019 14:40:38,3/27/2019 14:40:38,41.97,41.97,3/27/2019 14:38:16,3/27/2019 14:38:15,43.15,43.15,43.15,43.15,42.92,42.92,0.573,0.572,0.573,0.575,0.404,0.404
3/27/2019 15:00:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.7,43.94,43.78,44.42,44.41,3/27/2019 14:46:16,3/27/2019 14:46:16,3/27/2019 14:53:58,3/27/2019 14:53:58,43.85,43.79,3/27/2019 14:53:57,3/27/2019 14:53:57,40.50,40.33,42.33,42.26,3/27/2019 14:57:49,3/27/2019 14:57:49,3/27/2019 14:56:41,3/27/2019 14:56:40,41.22,41.17,3/27/2019 14:57:49,3/27/2019 14:57:49,42.63,42.44,43.56,43.54,42.69,42.64,0.6640,0.6650,0.3890,0.3890,0.5160,0.5160,327,349,27MAR2019:14:57:37,12.7,3/27/2019 14:53:05,6.8,6,16.1800,5340,3/27/2019 14:53:55,5250,3/27/2019 14:50:11,5300,14.3,44.02,44.02,44.02,44.02,3/27/2019 14:54:00,3/27/2019 14:54:00,3/27/2019 14:53:59,3/27/2019 14:53:59,43.64,43.64,3/27/2019 14:54:17,3/27/2019 14:54:17,41.83,41.84,41.84,41.83,3/27/2019 14:48:29,3/27/2019 14:48:29,3/27/2019 14:48:29,3/27/2019 14:48:29,41.52,41.52,3/27/2019 14:48:44,3/27/2019 14:48:43,43.04,43.04,43.04,43.04,42.67,42.67,0.438,0.436,0.438,0.439,0.461,0.461
3/27/2019 15:15:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.8,43.81,43.63,44.59,44.57,3/27/2019 15:08:20,3/27/2019 15:08:21,3/27/2019 15:08:32,3/27/2019 15:08:33,43.76,43.71,3/27/2019 15:08:33,3/27/2019 15:08:33,40.27,40.05,42.29,42.37,3/27/2019 15:07:06,3/27/2019 15:07:06,3/27/2019 15:03:11,3/27/2019 15:14:25,40.99,40.94,3/27/2019 15:07:10,3/27/2019 15:07:10,42.63,42.44,43.63,43.62,42.68,42.63,0.6590,0.6600,0.4390,0.4260,0.4720,0.4720,293,338,27MAR2019:15:00:01,11.8,3/27/2019 15:03:12,6.4,5,15.4900,5340,3/27/2019 15:00:01,5250,3/27/2019 15:03:14,5301,14.3,44.07,44.07,44.07,44.07,3/27/2019 15:08:41,3/27/2019 15:08:41,3/27/2019 15:08:41,3/27/2019 15:08:41,43.6,43.6,3/27/2019 15:08:50,3/27/2019 15:08:49,42.01,42.02,42.01,42,3/27/2019 15:14:31,3/27/2019 15:14:31,3/27/2019 15:14:30,3/27/2019 15:14:30,41.51,41.51,3/27/2019 15:07:26,3/27/2019 15:07:25,43.09,43.09,43.09,43.09,42.66,42.66,0.401,0.399,0.402,0.404,0.384,0.384
3/27/2019 15:30:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.2,43.40,43.20,43.49,43.48,3/27/2019 15:16:06,3/27/2019 15:16:06,3/27/2019 15:17:10,3/27/2019 15:17:09,43.24,43.18,3/27/2019 15:17:37,3/27/2019 15:17:37,40.26,40.05,41.68,41.64,3/27/2019 15:23:39,3/27/2019 15:23:38,3/27/2019 15:23:39,3/27/2019 15:23:39,40.77,40.72,3/27/2019 15:23:40,3/27/2019 15:23:40,42.34,42.14,42.72,42.71,42.35,42.30,0.5590,0.5640,0.3530,0.3570,0.4420,0.4420,236,246,27MAR2019:15:15:01,18.4,3/27/2019 15:19:01,8.6,3,20.1200,5310,3/27/2019 15:15:02,5220,3/27/2019 15:19:01,5294,14.3,43.26,43.26,43.26,43.26,3/27/2019 15:17:15,3/27/2019 15:17:14,3/27/2019 15:17:14,3/27/2019 15:17:14,43.07,43.07,3/27/2019 15:17:55,3/27/2019 15:17:55,41.18,41.19,41.18,41.18,3/27/2019 15:23:44,3/27/2019 15:23:44,3/27/2019 15:23:44,3/27/2019 15:23:44,41.23,41.23,3/27/2019 15:23:58,3/27/2019 15:23:57,42.48,42.48,42.48,42.48,42.33,42.33,0.385,0.384,0.385,0.386,0.387,0.387
3/27/2019 15:45:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.3,42.97,42.79,43.01,42.99,3/27/2019 15:31:48,3/27/2019 15:31:49,3/27/2019 15:36:51,3/27/2019 15:36:46,42.64,42.59,3/27/2019 15:34:48,3/27/2019 15:34:48,40.40,40.17,41.50,41.59,3/27/2019 15:39:52,3/27/2019 15:39:52,3/27/2019 15:39:49,3/27/2019 15:39:52,40.99,40.94,3/27/2019 15:39:52,3/27/2019 15:39:52,41.95,41.75,42.43,42.42,41.96,41.91,0.4940,0.5000,0.2790,0.2730,0.3450,0.3450,219,243,27MAR2019:15:44:31,13.6,3/27/2019 15:36:08,6.9,3,17.4300,5340,3/27/2019 15:33:08,5250,3/27/2019 15:36:10,5300,14.3,42.8,42.79,42.8,42.8,3/27/2019 15:36:53,3/27/2019 15:36:52,3/27/2019 15:36:52,3/27/2019 15:36:52,42.47,42.47,3/27/2019 15:34:58,3/27/2019 15:34:57,41.32,41.32,41.31,41.31,3/27/2019 15:39:55,3/27/2019 15:39:55,3/27/2019 15:39:55,3/27/2019 15:39:55,41.32,41.32,3/27/2019 15:40:09,3/27/2019 15:40:08,42.14,42.14,42.14,42.14,41.94,41.94,0.297,0.296,0.297,0.298,0.274,0.274
3/27/2019 16:00:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.6,43.09,42.88,43.27,43.25,3/27/2019 15:47:43,3/27/2019 15:47:43,3/27/2019 15:46:25,3/27/2019 15:46:24,42.87,42.82,3/27/2019 15:47:47,3/27/2019 15:47:47,40.27,40.04,41.55,41.63,3/27/2019 15:51:56,3/27/2019 15:51:56,3/27/2019 15:59:54,3/27/2019 15:59:54,41.07,41.02,3/27/2019 15:51:56,3/27/2019 15:51:56,42.07,41.87,42.75,42.73,42.09,42.04,0.4890,0.4930,0.2620,0.2580,0.3470,0.3470,241,253,27MAR2019:15:59:44,11.8,3/27/2019 15:59:55,6.0,11,20.4000,5340,3/27/2019 15:45:25,5280,3/27/2019 15:45:01,5302,14.3,42.93,42.93,42.93,42.93,3/27/2019 15:47:46,3/27/2019 15:47:46,3/27/2019 15:47:46,3/27/2019 15:47:46,42.68,42.68,3/27/2019 15:47:51,3/27/2019 15:47:50,41.63,41.63,41.63,41.62,3/27/2019 15:54:47,3/27/2019 15:54:47,3/27/2019 15:54:47,3/27/2019 15:54:47,41.49,41.49,3/27/2019 15:52:11,3/27/2019 15:52:11,42.36,42.36,42.36,42.36,42.06,42.06,0.269,0.268,0.269,0.271,0.282,0.282
3/27/2019 16:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.0,42.97,42.78,43.10,43.09,3/27/2019 16:03:02,3/27/2019 16:03:02,3/27/2019 16:11:24,3/27/2019 16:11:26,42.81,42.75,3/27/2019 16:07:19,3/27/2019 16:07:19,40.03,39.84,40.78,40.90,3/27/2019 16:05:28,3/27/2019 16:05:28,3/27/2019 16:05:28,3/27/2019 16:05:28,40.78,40.72,3/27/2019 16:01:52,3/27/2019 16:01:52,41.84,41.63,42.45,42.45,41.86,41.80,0.5720,0.5760,0.3360,0.3230,0.4010,0.4010,238,254,27MAR2019:16:01:17,11.4,3/27/2019 16:02:20,6.3,2,16.9200,5340,3/27/2019 16:02:55,5280,3/27/2019 16:00:01,5303,14.3,42.81,42.81,42.81,42.82,3/27/2019 16:03:11,3/27/2019 16:03:11,3/27/2019 16:03:11,3/27/2019 16:03:10,42.52,42.52,3/27/2019 16:07:36,3/27/2019 16:07:35,40.93,40.94,40.94,40.93,3/27/2019 16:05:38,3/27/2019 16:05:38,3/27/2019 16:05:38,3/27/2019 16:05:38,41.16,41.16,3/27/2019 16:13:10,3/27/2019 16:13:09,42.09,42.09,42.09,42.09,41.83,41.83,0.357,0.356,0.357,0.358,0.32,0.32
3/27/2019 16:30:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.1,42.96,42.75,43.15,43.14,3/27/2019 16:15:31,3/27/2019 16:15:30,3/27/2019 16:15:42,3/27/2019 16:15:43,42.81,42.76,3/27/2019 16:15:40,3/27/2019 16:15:40,40.11,39.88,41.17,41.20,3/27/2019 16:29:06,3/27/2019 16:29:06,3/27/2019 16:29:08,3/27/2019 16:29:08,40.56,40.51,3/27/2019 16:29:08,3/27/2019 16:29:08,41.82,41.61,42.19,42.19,41.83,41.77,0.6050,0.6110,0.3490,0.3440,0.4250,0.4250,165,203,27MAR2019:16:15:01,11.4,3/27/2019 16:20:00,6.2,5,18.1400,5340,3/27/2019 16:15:43,5280,3/27/2019 16:15:02,5301,14.3,42.91,42.91,42.91,42.92,3/27/2019 16:15:44,3/27/2019 16:15:44,3/27/2019 16:15:44,3/27/2019 16:15:43,42.57,42.57,3/27/2019 16:15:56,3/27/2019 16:15:56,41.13,41.13,41.13,41.12,3/27/2019 16:29:13,3/27/2019 16:29:12,3/27/2019 16:29:12,3/27/2019 16:29:12,40.98,40.98,3/27/2019 16:27:15,3/27/2019 16:27:15,41.96,41.96,41.96,41.96,41.8,41.8,0.376,0.375,0.377,0.378,0.341,0.341
3/27/2019 16:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.0,42.45,42.26,42.29,42.27,3/27/2019 16:31:33,3/27/2019 16:31:33,3/27/2019 16:36:36,3/27/2019 16:36:35,42.35,42.30,3/27/2019 16:36:31,3/27/2019 16:36:31,39.00,38.78,40.15,40.22,3/27/2019 16:38:31,3/27/2019 16:43:31,3/27/2019 16:43:32,3/27/2019 16:43:32,39.50,39.45,3/27/2019 16:38:31,3/27/2019 16:38:31,41.22,41.00,41.55,41.54,41.21,41.15,0.7570,0.7590,0.3600,0.3570,0.6390,0.6390,147,159,27MAR2019:16:36:34,12.5,3/27/2019 16:39:02,5.7,9,17.7100,5340,3/27/2019 16:31:39,5280,3/27/2019 16:30:02,5301,14.3,42.17,42.17,42.17,42.17,3/27/2019 16:36:22,3/27/2019 16:36:22,3/27/2019 16:36:22,3/27/2019 16:36:21,42.15,42.15,3/27/2019 16:36:42,3/27/2019 16:36:42,40.06,40.07,40.06,40.06,3/27/2019 16:38:37,3/27/2019 16:38:37,3/27/2019 16:38:36,3/27/2019 16:38:36,39.88,39.88,3/27/2019 16:43:36,3/27/2019 16:43:36,41.33,41.33,41.33,41.33,41.19,41.19,0.499,0.498,0.499,0.5,0.585,0.585
3/27/2019 17:00:00,15min,Peter Sinks,UCC,270,41.0,42.0,39.6,42.21,42.00,42.00,41.99,3/27/2019 16:54:06,3/27/2019 16:52:32,3/27/2019 16:54:07,3/27/2019 16:54:08,42.05,41.99,3/27/2019 16:52:46,3/27/2019 16:52:46,38.09,37.86,40.25,40.34,3/27/2019 16:46:19,3/27/2019 16:46:19,3/27/2019 16:58:27,3/27/2019 16:58:27,38.98,38.93,3/27/2019 16:46:21,3/27/2019 16:46:21,41.05,40.82,41.27,41.27,41.02,40.96,0.7010,0.7060,0.4030,0.3940,0.5720,0.5720,112,121,27MAR2019:16:45:01,8.8,3/27/2019 16:52:22,5.0,8,14.9300,5310,3/27/2019 16:45:02,5280,3/27/2019 16:45:01,5301,14.3,41.96,41.96,41.96,41.96,3/27/2019 16:54:13,3/27/2019 16:54:13,3/27/2019 16:54:13,3/27/2019 16:54:13,41.94,41.94,3/27/2019 16:54:31,3/27/2019 16:54:30,39.62,39.63,39.62,39.61,3/27/2019 16:46:28,3/27/2019 16:46:27,3/27/2019 16:46:27,3/27/2019 16:46:27,39.49,39.49,3/27/2019 16:46:40,3/27/2019 16:46:39,41.11,41.11,41.11,41.11,41,41,0.477,0.476,0.477,0.479,0.508,0.509
3/27/2019 17:15:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.4,41.93,41.71,41.48,41.48,3/27/2019 17:05:25,3/27/2019 17:05:25,3/27/2019 17:01:06,3/27/2019 17:01:06,41.67,41.62,3/27/2019 17:01:02,3/27/2019 17:01:02,37.46,37.25,38.86,38.81,3/27/2019 17:11:31,3/27/2019 17:11:31,3/27/2019 17:12:35,3/27/2019 17:12:35,37.92,37.86,3/27/2019 17:11:34,3/27/2019 17:11:34,40.15,39.92,40.56,40.57,40.10,40.04,1.0410,1.0390,0.5000,0.4910,0.8720,0.8720,98,101,27MAR2019:17:07:06,7.5,3/27/2019 17:00:19,3.7,4,16.1700,5340,3/27/2019 17:00:37,5280,3/27/2019 17:00:01,5303,14.3,41.49,41.49,41.49,41.49,3/27/2019 17:01:09,3/27/2019 17:01:08,3/27/2019 17:01:08,3/27/2019 17:01:08,41.4,41.4,3/27/2019 17:01:14,3/27/2019 17:01:14,38.7,38.71,38.7,38.7,3/27/2019 17:11:35,3/27/2019 17:11:35,3/27/2019 17:11:34,3/27/2019 17:11:34,38.19,38.19,3/27/2019 17:12:26,3/27/2019 17:12:25,40.31,40.31,40.31,40.31,40.1,40.1,0.684,0.683,0.685,0.687,0.769,0.77
3/27/2019 17:30:00,15min,Peter Sinks,UCC,270,39.0,41.3,36.6,41.78,41.53,41.15,41.15,3/27/2019 17:17:51,3/27/2019 17:17:51,3/27/2019 17:17:52,3/27/2019 17:17:52,41.52,41.47,3/27/2019 17:17:51,3/27/2019 17:17:51,35.45,35.28,37.52,37.43,3/27/2019 17:23:15,3/27/2019 17:23:15,3/27/2019 17:23:16,3/27/2019 17:23:16,35.97,35.92,3/27/2019 17:23:18,3/27/2019 17:23:18,39.12,38.88,39.57,39.60,39.05,39.00,1.4260,1.4170,0.8510,0.8380,1.2950,1.2950,88,101,27MAR2019:17:17:47,5.5,3/27/2019 17:18:46,2.3,350,18.2100,5340,3/27/2019 17:16:00,5220,3/27/2019 17:27:13,5284,14.1,41.31,41.31,41.31,41.31,3/27/2019 17:17:55,3/27/2019 17:17:55,3/27/2019 17:17:55,3/27/2019 17:17:55,41.19,41.19,3/27/2019 17:17:59,3/27/2019 17:17:58,36.68,36.69,36.68,36.67,3/27/2019 17:23:19,3/27/2019 17:23:19,3/27/2019 17:23:19,3/27/2019 17:23:19,36.45,36.45,3/27/2019 17:23:32,3/27/2019 17:23:31,39.3,39.3,39.3,39.3,39.04,39.04,1.071,1.07,1.071,1.073,1.228,1.229
3/27/2019 17:45:00,15min,Peter Sinks,UCC,270,37.3,40.8,35.3,41.49,41.21,40.42,40.36,3/27/2019 17:32:40,3/27/2019 17:32:40,3/27/2019 17:32:41,3/27/2019 17:32:40,41.14,41.09,3/27/2019 17:32:36,3/27/2019 17:32:36,34.74,34.50,36.37,36.43,3/27/2019 17:44:29,3/27/2019 17:44:29,3/27/2019 17:43:46,3/27/2019 17:43:45,34.85,34.80,3/27/2019 17:44:28,3/27/2019 17:44:28,37.41,37.17,37.91,37.90,37.34,37.29,1.4350,1.4210,0.9410,0.9400,1.3070,1.3070,77,95,27MAR2019:17:41:49,2.4,3/27/2019 17:33:05,0.8,324,53.9100,5310,3/27/2019 17:39:25,5190,3/27/2019 17:32:48,5247,14.0,40.77,40.77,40.77,40.78,3/27/2019 17:32:46,3/27/2019 17:32:45,3/27/2019 17:32:45,3/27/2019 17:32:45,40.89,40.9,3/27/2019 17:32:48,3/27/2019 17:32:47,35.63,35.62,35.63,35.62,3/27/2019 17:44:34,3/27/2019 17:44:34,3/27/2019 17:44:34,3/27/2019 17:44:34,35,35,3/27/2019 17:44:40,3/27/2019 17:44:39,37.62,37.62,37.62,37.62,37.35,37.35,1.127,1.127,1.128,1.129,1.235,1.236
3/27/2019 18:00:00,15min,Peter Sinks,UCC,270,37.0,40.0,35.5,40.68,40.39,39.80,39.77,3/27/2019 17:57:05,3/27/2019 17:57:05,3/27/2019 17:58:02,3/27/2019 17:58:02,40.25,40.20,3/27/2019 17:57:59,3/27/2019 17:57:59,35.05,34.83,36.00,36.02,3/27/2019 17:53:13,3/27/2019 17:53:13,3/27/2019 17:46:25,3/27/2019 17:46:24,35.08,35.03,3/27/2019 17:53:16,3/27/2019 17:53:16,37.14,36.89,37.36,37.36,37.05,37.00,1.3690,1.3430,0.9090,0.9070,1.2870,1.2870,53,72,27MAR2019:17:50:12,3.1,3/27/2019 17:58:42,1.3,279,56.9600,5250,3/27/2019 17:45:01,5130,3/27/2019 17:57:16,5189,13.8,40.01,40.01,40.01,40.02,3/27/2019 17:58:07,3/27/2019 17:58:07,3/27/2019 17:58:07,3/27/2019 17:58:07,40.01,40.01,3/27/2019 17:58:15,3/27/2019 17:58:15,35.75,35.75,35.75,35.74,3/27/2019 17:50:55,3/27/2019 17:50:55,3/27/2019 17:50:55,3/27/2019 17:50:55,35.31,35.31,3/27/2019 17:53:28,3/27/2019 17:53:27,37.18,37.18,37.18,37.18,37.01,37.01,1.082,1.081,1.082,1.083,1.259,1.258
3/27/2019 18:15:00,15min,Peter Sinks,UCC,270,37.7,40.2,36.4,41.09,40.81,39.75,39.83,3/27/2019 18:12:57,3/27/2019 18:12:52,3/27/2019 18:08:27,3/27/2019 18:08:27,40.54,40.49,3/27/2019 18:08:34,3/27/2019 18:08:34,35.66,35.43,36.56,36.48,3/27/2019 18:14:48,3/27/2019 18:14:48,3/27/2019 18:06:21,3/27/2019 18:06:21,36.26,36.21,3/27/2019 18:14:55,3/27/2019 18:14:55,37.81,37.56,37.66,37.66,37.71,37.66,1.1970,1.1860,0.7420,0.7510,1.0430,1.0430,24,30,27MAR2019:18:08:55,4.8,3/27/2019 18:07:29,1.5,56,85.6000,5160,3/27/2019 18:00:07,5040,3/27/2019 18:10:41,5093,13.6,40.17,40.17,40.17,40.17,3/27/2019 18:08:38,3/27/2019 18:08:38,3/27/2019 18:08:37,3/27/2019 18:08:37,40.25,40.25,3/27/2019 18:08:49,3/27/2019 18:08:49,36.3,36.31,36.3,36.29,3/27/2019 18:06:23,3/27/2019 18:06:23,3/27/2019 18:06:23,3/27/2019 18:06:22,36.41,36.42,3/27/2019 18:00:01,3/27/2019 18:00:01,37.68,37.68,37.68,37.68,37.68,37.68,0.899,0.897,0.899,0.901,0.972,0.972
3/27/2019 18:30:00,15min,Peter Sinks,UCC,270,39.0,42.1,36.4,42.69,42.46,41.96,41.96,3/27/2019 18:29:03,3/27/2019 18:29:03,3/27/2019 18:27:36,3/27/2019 18:27:36,42.34,42.28,3/27/2019 18:29:16,3/27/2019 18:29:16,35.93,35.71,36.40,36.37,3/27/2019 18:21:02,3/27/2019 18:21:02,3/27/2019 18:22:56,3/27/2019 18:22:55,36.19,36.14,3/27/2019 18:22:55,3/27/2019 18:22:55,39.11,38.86,38.81,38.82,38.97,38.92,1.7690,1.7690,1.5620,1.5530,1.7080,1.7080,33,63,27MAR2019:18:25:50,17.5,3/27/2019 18:26:07,3.7,318,74.9500,5070,3/27/2019 18:15:01,4950,3/27/2019 18:26:09,5013,13.4,42.08,42.07,42.08,42.08,3/27/2019 18:29:16,3/27/2019 18:29:16,3/27/2019 18:29:16,3/27/2019 18:29:16,42.05,42.05,3/27/2019 18:29:31,3/27/2019 18:29:30,36.32,36.33,36.32,36.32,3/27/2019 18:22:57,3/27/2019 18:22:57,3/27/2019 18:22:57,3/27/2019 18:22:57,36.46,36.45,3/27/2019 18:23:06,3/27/2019 18:23:05,38.86,38.86,38.86,38.86,38.87,38.87,1.622,1.621,1.622,1.623,1.664,1.665
3/27/2019 18:45:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.2,43.01,42.81,42.59,42.53,3/27/2019 18:36:39,3/27/2019 18:36:39,3/27/2019 18:40:08,3/27/2019 18:40:08,42.64,42.59,3/27/2019 18:40:16,3/27/2019 18:40:16,39.61,39.34,40.04,40.10,3/27/2019 18:31:12,3/27/2019 18:31:09,3/27/2019 18:31:12,3/27/2019 18:31:12,39.93,39.88,3/27/2019 18:31:16,3/27/2019 18:31:16,41.90,41.66,41.60,41.61,41.83,41.77,0.6110,0.6090,0.4580,0.4510,0.4480,0.4480,13,32,27MAR2019:18:30:01,16.0,3/27/2019 18:35:33,8.6,3,21.7500,5010,3/27/2019 18:30:01,2520,3/27/2019 18:37:12,3692,13.2,42.61,42.61,42.61,42.61,3/27/2019 18:40:20,3/27/2019 18:40:19,3/27/2019 18:40:19,3/27/2019 18:40:19,42.49,42.49,3/27/2019 18:40:34,3/27/2019 18:40:33,40.01,40.02,40.01,40.01,3/27/2019 18:31:20,3/27/2019 18:31:20,3/27/2019 18:31:20,3/27/2019 18:31:20,40.31,40.31,3/27/2019 18:31:27,3/27/2019 18:31:27,41.69,41.69,41.69,41.69,41.79,41.79,0.455,0.454,0.455,0.456,0.379,0.379
3/27/2019 19:00:00,15min,Peter Sinks,UCC,270,40.6,42.0,38.2,42.25,42.06,41.84,41.80,3/27/2019 18:50:03,3/27/2019 18:50:03,3/27/2019 18:50:03,3/27/2019 18:50:03,41.90,41.84,3/27/2019 18:48:57,3/27/2019 18:48:57,37.42,37.11,37.80,37.84,3/27/2019 18:59:49,3/27/2019 18:59:49,3/27/2019 18:59:59,3/27/2019 18:59:59,38.08,38.03,3/27/2019 18:59:58,3/27/2019 18:59:58,40.66,40.42,40.48,40.49,40.64,40.59,1.0690,1.0790,0.8770,0.8560,0.8530,0.8530,1,3,27MAR2019:18:45:01,11.4,3/27/2019 18:45:11,5.7,325,19.3000,2550,3/27/2019 18:45:06,2490,3/27/2019 18:45:14,2510,13.1,41.86,41.86,41.86,41.86,3/27/2019 18:48:59,3/27/2019 18:48:59,3/27/2019 18:48:59,3/27/2019 18:48:59,42.09,42.08,3/27/2019 18:45:01,3/27/2019 18:45:01,37.82,37.81,37.8,37.79,3/27/2019 19:00:00,3/27/2019 19:00:00,3/27/2019 19:00:00,3/27/2019 19:00:00,38.67,38.66,3/27/2019 19:00:00,3/27/2019 19:00:00,40.55,40.55,40.55,40.55,40.67,40.67,0.865,0.865,0.867,0.869,0.773,0.774
3/27/2019 19:15:00,15min,Peter Sinks,UCC,270,35.4,38.3,33.0,39.04,38.79,38.12,38.15,3/27/2019 19:03:32,3/27/2019 19:03:32,3/27/2019 19:00:03,3/27/2019 19:00:02,38.15,38.10,3/27/2019 19:03:31,3/27/2019 19:03:31,32.60,32.33,33.10,33.13,3/27/2019 19:12:38,3/27/2019 19:12:38,3/27/2019 19:15:00,3/27/2019 19:15:00,32.76,32.71,3/27/2019 19:12:59,3/27/2019 19:12:59,35.52,35.28,35.30,35.33,35.50,35.45,1.4740,1.4720,1.1030,1.1190,1.3360,1.3360,0,0,27MAR2019:19:00:01,4.6,3/27/2019 19:11:02,2.7,6,12.1400,2520,3/27/2019 19:00:01,2460,3/27/2019 19:02:02,2487,13.0,37.87,37.87,37.87,37.87,3/27/2019 19:00:06,3/27/2019 19:00:05,3/27/2019 19:00:05,3/27/2019 19:00:05,38.65,38.64,3/27/2019 19:00:01,3/27/2019 19:00:01,33.01,33.02,33.01,33.01,3/27/2019 19:15:00,3/27/2019 19:15:00,3/27/2019 19:15:00,3/27/2019 19:15:00,32.98,32.98,3/27/2019 19:13:19,3/27/2019 19:13:18,35.4,35.4,35.4,35.4,35.57,35.57,1.23,1.229,1.23,1.231,1.307,1.306
3/27/2019 19:30:00,15min,Peter Sinks,UCC,270,32.7,34.4,29.9,35.12,34.83,33.92,33.97,3/27/2019 19:16:28,3/27/2019 19:16:28,3/27/2019 19:16:55,3/27/2019 19:16:55,34.70,34.65,3/27/2019 19:16:26,3/27/2019 19:16:26,29.61,29.37,30.12,30.16,3/27/2019 19:28:18,3/27/2019 19:30:00,3/27/2019 19:28:25,3/27/2019 19:28:25,29.60,29.55,3/27/2019 19:28:30,3/27/2019 19:28:30,32.85,32.58,32.53,32.56,32.77,32.72,1.3720,1.3510,1.0570,1.0650,1.2820,1.2820,-0,0,27MAR2019:19:15:28,3.1,3/27/2019 19:22:40,1.0,161,42.6000,2490,3/27/2019 19:15:02,2460,3/27/2019 19:15:01,2479,12.9,34.27,34.27,34.27,34.27,3/27/2019 19:16:30,3/27/2019 19:16:29,3/27/2019 19:16:29,3/27/2019 19:16:29,34.57,34.57,3/27/2019 19:16:59,3/27/2019 19:16:59,29.87,29.88,29.87,29.87,3/27/2019 19:28:30,3/27/2019 19:28:30,3/27/2019 19:28:30,3/27/2019 19:28:30,29.88,29.88,3/27/2019 19:28:43,3/27/2019 19:28:43,32.66,32.65,32.65,32.65,32.78,32.77,1.167,1.167,1.168,1.169,1.244,1.244
3/27/2019 19:45:00,15min,Peter Sinks,UCC,270,30.2,32.0,28.2,33.47,33.23,31.75,31.88,3/27/2019 19:31:02,3/27/2019 19:31:02,3/27/2019 19:31:07,3/27/2019 19:31:05,32.29,32.24,3/27/2019 19:31:05,3/27/2019 19:31:05,27.51,27.30,28.18,28.09,3/27/2019 19:40:22,3/27/2019 19:40:22,3/27/2019 19:40:24,3/27/2019 19:40:23,28.02,27.97,3/27/2019 19:40:23,3/27/2019 19:40:23,30.31,30.04,30.02,30.03,30.19,30.14,1.1690,1.1470,0.7300,0.7550,1.0050,1.0050,-0,-0,27MAR2019:19:44:08,2.8,3/27/2019 19:38:03,0.6,182,35.4300,2490,3/27/2019 19:30:01,2460,3/27/2019 19:30:02,2473,12.8,32.26,32.25,32.26,32.26,3/27/2019 19:31:11,3/27/2019 19:31:11,3/27/2019 19:31:11,3/27/2019 19:31:11,31.71,31.71,3/27/2019 19:31:22,3/27/2019 19:31:22,28.06,28.06,28.06,28.05,3/27/2019 19:40:30,3/27/2019 19:40:30,3/27/2019 19:40:30,3/27/2019 19:40:29,28.31,28.31,3/27/2019 19:40:47,3/27/2019 19:40:46,30.1,30.1,30.1,30.1,30.17,30.17,0.895,0.894,0.895,0.897,0.959,0.959
3/27/2019 20:00:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.5,32.29,31.90,30.08,30.16,3/27/2019 19:57:48,3/27/2019 19:57:48,3/27/2019 19:45:03,3/27/2019 19:45:04,31.39,31.34,3/27/2019 19:58:00,3/27/2019 19:58:00,27.12,26.89,27.60,27.60,3/27/2019 19:52:53,3/27/2019 19:52:52,3/27/2019 19:56:36,3/27/2019 19:56:35,27.42,27.37,3/27/2019 19:56:50,3/27/2019 19:56:50,29.38,29.09,28.83,28.85,29.28,29.23,0.9730,0.9490,0.4810,0.4830,0.7990,0.7990,-0,-0,27MAR2019:19:57:06,1.8,3/27/2019 19:58:19,0.3,57,49.1800,2490,3/27/2019 19:45:03,2460,3/27/2019 19:45:01,2469,12.9,30.77,30.76,30.77,30.77,3/27/2019 19:45:07,3/27/2019 19:45:07,3/27/2019 19:45:07,3/27/2019 19:45:07,30.84,30.84,3/27/2019 19:58:11,3/27/2019 19:58:11,27.49,27.49,27.49,27.48,3/27/2019 19:56:43,3/27/2019 19:56:42,3/27/2019 19:56:42,3/27/2019 19:56:42,27.53,27.53,3/27/2019 19:57:04,3/27/2019 19:57:03,29.05,29.05,29.05,29.05,29.27,29.27,0.652,0.65,0.651,0.652,0.753,0.753
3/27/2019 20:15:00,15min,Peter Sinks,UCC,270,28.5,30.2,26.0,30.76,30.45,29.39,29.47,3/27/2019 20:06:38,3/27/2019 20:06:38,3/27/2019 20:06:37,3/27/2019 20:06:36,30.49,30.44,3/27/2019 20:06:30,3/27/2019 20:06:30,25.59,25.37,26.10,26.06,3/27/2019 20:14:52,3/27/2019 20:14:52,3/27/2019 20:14:59,3/27/2019 20:14:59,25.71,25.66,3/27/2019 20:14:58,3/27/2019 20:14:58,28.60,28.32,28.21,28.23,28.53,28.48,1.1240,1.1020,0.6700,0.6720,0.9590,0.9590,-0,-0,27MAR2019:20:08:29,1.8,3/27/2019 20:05:01,0.3,306,24.1700,2490,3/27/2019 20:00:03,2460,3/27/2019 20:00:01,2466,12.9,29.96,29.96,29.96,29.96,3/27/2019 20:06:41,3/27/2019 20:06:41,3/27/2019 20:06:41,3/27/2019 20:06:41,30.39,30.39,3/27/2019 20:06:46,3/27/2019 20:06:46,25.88,25.88,25.87,25.87,3/27/2019 20:15:00,3/27/2019 20:15:00,3/27/2019 20:15:00,3/27/2019 20:15:00,26.12,26.1,3/27/2019 20:15:00,3/27/2019 20:15:00,28.37,28.37,28.37,28.36,28.56,28.56,0.829,0.83,0.831,0.833,0.862,0.864
3/27/2019 20:30:00,15min,Peter Sinks,UCC,270,27.4,29.4,25.2,30.13,29.78,29.06,29.09,3/27/2019 20:29:49,3/27/2019 20:29:49,3/27/2019 20:29:50,3/27/2019 20:29:49,29.68,29.63,3/27/2019 20:29:48,3/27/2019 20:29:48,24.57,24.32,25.03,24.98,3/27/2019 20:23:39,3/27/2019 20:23:39,3/27/2019 20:23:45,3/27/2019 20:23:45,25.26,25.21,3/27/2019 20:23:47,3/27/2019 20:23:47,27.53,27.24,26.99,27.02,27.38,27.33,1.3940,1.3600,0.9220,0.9270,1.1930,1.1920,-0,-0,27MAR2019:20:15:01,3.3,3/27/2019 20:27:22,0.8,319,55.7500,2490,3/27/2019 20:15:08,2430,3/27/2019 20:15:20,2462,12.9,29.34,29.34,29.35,29.35,3/27/2019 20:29:57,3/27/2019 20:29:57,3/27/2019 20:29:57,3/27/2019 20:29:57,29.46,29.47,3/27/2019 20:30:00,3/27/2019 20:30:00,24.88,24.89,24.88,24.88,3/27/2019 20:23:49,3/27/2019 20:23:49,3/27/2019 20:23:49,3/27/2019 20:23:48,25.5,25.5,3/27/2019 20:24:07,3/27/2019 20:24:06,27.17,27.17,27.17,27.17,27.29,27.29,1.092,1.092,1.093,1.095,1.117,1.118
3/27/2019 20:45:00,15min,Peter Sinks,UCC,270,26.1,29.4,24.6,29.79,29.47,28.98,28.97,3/27/2019 20:30:03,3/27/2019 20:30:03,3/27/2019 20:30:07,3/27/2019 20:30:04,29.68,29.63,3/27/2019 20:30:03,3/27/2019 20:30:03,24.03,23.85,24.63,24.63,3/27/2019 20:36:34,3/27/2019 20:36:34,3/27/2019 20:39:17,3/27/2019 20:39:16,24.52,24.47,3/27/2019 20:39:21,3/27/2019 20:39:21,26.19,25.93,25.96,25.97,26.17,26.12,1.1090,1.0870,0.8840,0.8760,1.0260,1.0250,-0,-0,27MAR2019:20:34:11,2.4,3/27/2019 20:33:45,0.4,152,58.1700,2490,3/27/2019 20:30:06,2430,3/27/2019 20:33:17,2461,12.8,29.31,29.3,29.3,29.3,3/27/2019 20:30:01,3/27/2019 20:30:01,3/27/2019 20:30:01,3/27/2019 20:30:01,29.57,29.57,3/27/2019 20:30:11,3/27/2019 20:30:10,24.51,24.51,24.51,24.51,3/27/2019 20:39:24,3/27/2019 20:39:24,3/27/2019 20:39:23,3/27/2019 20:39:23,24.67,24.67,3/27/2019 20:39:36,3/27/2019 20:39:36,26.05,26.05,26.05,26.05,26.21,26.21,0.958,0.955,0.955,0.955,1.069,1.067
3/27/2019 21:00:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.2,29.03,28.68,27.22,27.25,3/27/2019 20:53:38,3/27/2019 20:53:38,3/27/2019 20:53:41,3/27/2019 20:53:42,28.32,28.27,3/27/2019 20:53:41,3/27/2019 20:53:41,23.12,22.84,24.10,24.16,3/27/2019 20:56:39,3/27/2019 20:56:38,3/27/2019 20:56:47,3/27/2019 20:56:47,24.28,24.23,3/27/2019 20:56:49,3/27/2019 20:56:49,26.27,25.99,25.85,25.87,26.18,26.13,1.1100,1.0830,0.6300,0.6220,0.8440,0.8430,-0,-0,27MAR2019:20:58:50,4.2,3/27/2019 20:52:05,1.0,346,72.9500,2490,3/27/2019 20:47:08,2430,3/27/2019 20:45:02,2459,12.8,27.84,27.83,27.84,27.85,3/27/2019 20:53:43,3/27/2019 20:53:43,3/27/2019 20:53:43,3/27/2019 20:53:43,27.8,27.8,3/27/2019 20:49:29,3/27/2019 20:49:28,23.86,23.87,23.86,23.84,3/27/2019 20:56:52,3/27/2019 20:56:52,3/27/2019 20:56:52,3/27/2019 20:56:51,24.58,24.58,3/27/2019 20:57:08,3/27/2019 20:57:08,26,26,26,26,26.16,26.16,0.78,0.779,0.78,0.782,0.768,0.768
3/27/2019 21:15:00,15min,Peter Sinks,UCC,270,24.6,27.4,22.3,28.05,27.70,26.85,26.87,3/27/2019 21:06:57,3/27/2019 21:06:57,3/27/2019 21:06:49,3/27/2019 21:06:49,27.87,27.82,3/27/2019 21:07:04,3/27/2019 21:07:04,21.23,20.95,22.44,22.47,3/27/2019 21:12:38,3/27/2019 21:12:38,3/27/2019 21:14:02,3/27/2019 21:14:02,22.12,22.07,3/27/2019 21:14:23,3/27/2019 21:14:23,24.72,24.45,24.58,24.61,24.68,24.63,1.6120,1.5830,1.1070,1.1120,1.3800,1.3790,-0,-0,27MAR2019:21:10:39,2.6,3/27/2019 21:00:05,0.7,125,54.0600,2490,3/27/2019 21:01:45,2430,3/27/2019 21:00:03,2457,12.9,27.33,27.34,27.33,27.33,3/27/2019 21:07:02,3/27/2019 21:07:02,3/27/2019 21:07:02,3/27/2019 21:07:02,27.56,27.56,3/27/2019 21:07:12,3/27/2019 21:07:11,22.24,22.25,22.24,22.24,3/27/2019 21:14:09,3/27/2019 21:14:09,3/27/2019 21:14:09,3/27/2019 21:14:09,22.33,22.33,3/27/2019 21:14:32,3/27/2019 21:14:31,24.61,24.61,24.61,24.61,24.7,24.7,1.276,1.275,1.277,1.279,1.291,1.292
3/27/2019 21:30:00,15min,Peter Sinks,UCC,270,22.5,25.1,20.4,25.96,25.61,24.73,24.68,3/27/2019 21:20:28,3/27/2019 21:20:28,3/27/2019 21:20:29,3/27/2019 21:20:29,25.49,25.44,3/27/2019 21:20:35,3/27/2019 21:20:35,19.00,18.77,20.48,20.53,3/27/2019 21:21:49,3/27/2019 21:21:48,3/27/2019 21:28:55,3/27/2019 21:28:55,20.19,20.14,3/27/2019 21:28:29,3/27/2019 21:28:29,22.65,22.37,22.28,22.29,22.58,22.53,1.6100,1.5760,0.9360,0.9200,1.3990,1.3990,-0,-0,27MAR2019:21:16:19,2.2,3/27/2019 21:15:45,0.6,9,55.1300,2460,3/27/2019 21:15:01,2430,3/27/2019 21:15:04,2455,12.9,25.13,25.12,25.13,25.13,3/27/2019 21:20:36,3/27/2019 21:20:36,3/27/2019 21:20:36,3/27/2019 21:20:35,25.12,25.12,3/27/2019 21:20:50,3/27/2019 21:20:49,20.35,20.35,20.35,20.34,3/27/2019 21:29:01,3/27/2019 21:29:00,3/27/2019 21:29:00,3/27/2019 21:29:00,20.4,20.4,3/27/2019 21:29:03,3/27/2019 21:29:02,22.41,22.41,22.4,22.4,22.57,22.57,1.177,1.176,1.177,1.179,1.339,1.339
3/27/2019 21:45:00,15min,Peter Sinks,UCC,270,19.4,21.7,17.1,22.62,22.27,21.10,21.23,3/27/2019 21:40:26,3/27/2019 21:40:26,3/27/2019 21:30:01,3/27/2019 21:31:55,21.97,21.92,3/27/2019 21:32:02,3/27/2019 21:32:02,16.13,15.87,16.95,16.93,3/27/2019 21:35:50,3/27/2019 21:35:49,3/27/2019 21:41:44,3/27/2019 21:41:44,17.04,16.99,3/27/2019 21:41:39,3/27/2019 21:41:39,19.54,19.26,19.25,19.30,19.50,19.46,1.5660,1.5330,0.9620,0.9870,1.2210,1.2210,-0,-0,27MAR2019:21:35:40,2.2,3/27/2019 21:41:41,0.5,168,75.0600,2460,3/27/2019 21:30:01,2430,3/27/2019 21:30:03,2452,12.8,21.62,21.62,21.62,21.62,3/27/2019 21:32:01,3/27/2019 21:32:01,3/27/2019 21:32:01,3/27/2019 21:32:01,21.8,21.8,3/27/2019 21:32:22,3/27/2019 21:32:21,16.82,16.83,16.82,16.81,3/27/2019 21:41:45,3/27/2019 21:41:45,3/27/2019 21:41:45,3/27/2019 21:41:45,17.43,17.43,3/27/2019 21:41:58,3/27/2019 21:41:57,19.37,19.37,19.37,19.37,19.54,19.54,1.15,1.148,1.15,1.152,1.129,1.129
3/27/2019 22:00:00,15min,Peter Sinks,UCC,270,17.3,20.3,14.5,21.40,21.04,19.31,19.40,3/27/2019 21:46:42,3/27/2019 21:46:42,3/27/2019 21:46:47,3/27/2019 21:46:46,20.92,20.88,3/27/2019 21:46:43,3/27/2019 21:46:43,13.59,13.39,14.78,14.75,3/27/2019 21:54:18,3/27/2019 21:54:18,3/27/2019 21:54:25,3/27/2019 21:54:23,14.51,14.46,3/27/2019 21:54:30,3/27/2019 21:54:30,17.38,17.12,17.08,17.13,17.30,17.26,1.7080,1.6770,1.0790,1.1010,1.4830,1.4820,-0,-0,27MAR2019:21:45:10,2.6,3/27/2019 21:59:14,0.6,193,51.7200,2460,3/27/2019 21:45:02,2430,3/27/2019 21:45:01,2449,12.8,19.96,19.95,19.96,19.97,3/27/2019 21:46:48,3/27/2019 21:46:48,3/27/2019 21:46:48,3/27/2019 21:46:48,20.67,20.67,3/27/2019 21:46:52,3/27/2019 21:46:51,14.3,14.31,14.3,14.3,3/27/2019 21:54:30,3/27/2019 21:54:30,3/27/2019 21:54:30,3/27/2019 21:54:30,14.72,14.72,3/27/2019 21:54:53,3/27/2019 21:54:52,17.18,17.18,17.18,17.18,17.29,17.29,1.327,1.326,1.327,1.329,1.424,1.425
3/27/2019 22:15:00,15min,Peter Sinks,UCC,270,16.5,19.5,14.8,21.67,21.23,17.48,17.43,3/27/2019 22:13:37,3/27/2019 22:13:37,3/27/2019 22:13:42,3/27/2019 22:13:42,20.25,20.21,3/27/2019 22:13:38,3/27/2019 22:13:38,13.82,13.54,14.74,14.78,3/27/2019 22:04:13,3/27/2019 22:04:13,3/27/2019 22:04:18,3/27/2019 22:08:58,14.73,14.68,3/27/2019 22:10:20,3/27/2019 22:10:20,16.59,16.30,15.95,15.99,16.50,16.45,1.4580,1.4160,0.7190,0.7200,1.2670,1.2670,-0,-0,27MAR2019:22:00:45,2.2,3/27/2019 22:00:01,0.5,34,58.6200,2460,3/27/2019 22:00:01,2430,3/27/2019 22:00:02,2447,12.7,19.14,19.14,19.14,19.15,3/27/2019 22:13:41,3/27/2019 22:13:41,3/27/2019 22:13:41,3/27/2019 22:13:41,19.8,19.8,3/27/2019 22:13:58,3/27/2019 22:13:57,14.56,14.57,14.56,14.55,3/27/2019 22:04:26,3/27/2019 22:04:26,3/27/2019 22:04:26,3/27/2019 22:04:26,14.99,14.99,3/27/2019 22:04:42,3/27/2019 22:04:42,16.21,16.21,16.21,16.21,16.47,16.47,1.018,1.016,1.018,1.019,1.216,1.216
3/27/2019 22:30:00,15min,Peter Sinks,UCC,270,16.3,19.6,13.4,21.08,20.70,19.35,19.50,3/27/2019 22:17:29,3/27/2019 22:17:29,3/27/2019 22:17:29,3/27/2019 22:17:29,20.10,20.05,3/27/2019 22:17:29,3/27/2019 22:17:29,12.10,11.89,13.13,13.26,3/27/2019 22:29:24,3/27/2019 22:29:24,3/27/2019 22:29:28,3/27/2019 22:29:28,13.53,13.49,3/27/2019 22:29:45,3/27/2019 22:29:45,16.41,16.15,16.06,16.09,16.36,16.31,1.4430,1.4020,0.9290,0.9330,1.1800,1.1790,-0,-0,27MAR2019:22:26:37,2.0,3/27/2019 22:16:45,0.5,165,45.6600,2460,3/27/2019 22:15:02,2430,3/27/2019 22:15:01,2446,12.8,19.73,19.73,19.73,19.74,3/27/2019 22:17:31,3/27/2019 22:17:31,3/27/2019 22:17:31,3/27/2019 22:17:30,19.45,19.45,3/27/2019 22:17:37,3/27/2019 22:17:36,13.01,13.02,13.01,13,3/27/2019 22:29:35,3/27/2019 22:29:35,3/27/2019 22:29:35,3/27/2019 22:29:35,13.71,13.71,3/27/2019 22:29:52,3/27/2019 22:29:51,16.19,16.19,16.19,16.18,16.39,16.38,1.11,1.108,1.11,1.112,1.092,1.093
3/27/2019 22:45:00,15min,Peter Sinks,UCC,270,15.0,17.3,12.4,18.18,17.85,16.45,16.43,3/27/2019 22:32:27,3/27/2019 22:32:27,3/27/2019 22:40:00,3/27/2019 22:40:01,17.86,17.82,3/27/2019 22:40:35,3/27/2019 22:40:35,11.50,11.28,12.72,12.84,3/27/2019 22:44:14,3/27/2019 22:44:13,3/27/2019 22:44:29,3/27/2019 22:44:29,12.35,12.30,3/27/2019 22:44:38,3/27/2019 22:44:38,15.13,14.87,14.67,14.71,15.08,15.04,1.5010,1.4660,0.8090,0.8030,1.2130,1.2120,-0,-0,27MAR2019:22:35:29,2.0,3/27/2019 22:38:59,0.5,168,62.2800,2460,3/27/2019 22:30:02,2430,3/27/2019 22:30:01,2443,12.8,16.92,16.92,16.92,16.92,3/27/2019 22:40:11,3/27/2019 22:40:10,3/27/2019 22:40:10,3/27/2019 22:40:10,17.6,17.6,3/27/2019 22:40:44,3/27/2019 22:40:44,12.36,12.37,12.36,12.35,3/27/2019 22:44:28,3/27/2019 22:44:28,3/27/2019 22:44:28,3/27/2019 22:44:28,12.49,12.49,3/27/2019 22:44:50,3/27/2019 22:44:49,14.86,14.86,14.86,14.86,15.09,15.09,1.068,1.067,1.069,1.071,1.101,1.103
3/27/2019 23:00:00,15min,Peter Sinks,UCC,270,13.1,15.3,10.8,16.59,16.32,14.89,15.03,3/27/2019 22:52:40,3/27/2019 22:52:40,3/27/2019 22:49:44,3/27/2019 22:49:43,15.77,15.72,3/27/2019 22:49:45,3/27/2019 22:49:45,10.14,9.95,10.73,10.83,3/27/2019 22:58:29,3/27/2019 22:58:29,3/27/2019 22:58:31,3/27/2019 22:58:32,10.69,10.65,3/27/2019 22:58:32,3/27/2019 22:58:32,13.21,12.97,12.96,13.01,13.15,13.10,1.3050,1.2840,0.7930,0.7980,1.0550,1.0540,-0,-0,27MAR2019:22:59:01,1.5,3/27/2019 22:49:45,0.2,289,42.0700,2460,3/27/2019 22:45:01,2430,3/27/2019 22:45:02,2440,12.8,15.45,15.44,15.45,15.46,3/27/2019 22:49:47,3/27/2019 22:49:47,3/27/2019 22:49:47,3/27/2019 22:49:46,15.14,15.14,3/27/2019 22:50:00,3/27/2019 22:49:59,10.6,10.61,10.6,10.59,3/27/2019 22:58:40,3/27/2019 22:58:40,3/27/2019 22:58:40,3/27/2019 22:58:40,10.91,10.91,3/27/2019 22:58:53,3/27/2019 22:58:52,13.05,13.05,13.05,13.05,13.13,13.13,0.957,0.955,0.957,0.959,0.978,0.979
3/27/2019 23:15:00,15min,Peter Sinks,UCC,270,11.9,13.5,9.8,14.22,13.97,13.14,13.29,3/27/2019 23:00:55,3/27/2019 23:03:55,3/27/2019 23:04:04,3/27/2019 23:04:03,13.82,13.78,3/27/2019 23:00:57,3/27/2019 23:00:57,8.95,8.71,9.75,9.77,3/27/2019 23:14:48,3/27/2019 23:14:47,3/27/2019 23:14:55,3/27/2019 23:14:53,9.87,9.83,3/27/2019 23:14:55,3/27/2019 23:14:55,11.97,11.72,11.57,11.63,11.91,11.87,1.3010,1.2800,0.8320,0.8470,1.0200,1.0190,-0,-0,27MAR2019:23:14:08,1.8,3/27/2019 23:03:38,0.3,161,40.0000,2460,3/27/2019 23:00:01,2430,3/27/2019 23:00:02,2437,12.8,13.51,13.51,13.51,13.52,3/27/2019 23:04:07,3/27/2019 23:04:06,3/27/2019 23:04:06,3/27/2019 23:04:06,13.53,13.53,3/27/2019 23:01:02,3/27/2019 23:01:02,9.52,9.53,9.52,9.51,3/27/2019 23:15:00,3/27/2019 23:15:00,3/27/2019 23:14:59,3/27/2019 23:14:59,10.04,10.04,3/27/2019 23:11:29,3/27/2019 23:11:28,11.74,11.74,11.74,11.74,11.92,11.92,0.976,0.975,0.977,0.979,0.92,0.921
3/27/2019 23:30:00,15min,Peter Sinks,UCC,270,11.4,15.5,9.1,17.04,16.67,14.82,14.95,3/27/2019 23:26:35,3/27/2019 23:26:35,3/27/2019 23:26:42,3/27/2019 23:26:43,15.84,15.79,3/27/2019 23:26:44,3/27/2019 23:26:44,8.76,8.54,9.28,9.33,3/27/2019 23:19:56,3/27/2019 23:19:56,3/27/2019 23:20:51,3/27/2019 23:20:50,9.05,9.00,3/27/2019 23:20:04,3/27/2019 23:20:04,11.54,11.28,11.09,11.14,11.42,11.38,1.6950,1.6560,1.1920,1.2010,1.4260,1.4250,-0,-0,27MAR2019:23:25:51,2.4,3/27/2019 23:25:16,0.6,229,61.7400,2460,3/27/2019 23:15:07,2400,3/27/2019 23:20:54,2432,12.8,15.69,15.69,15.69,15.7,3/27/2019 23:26:45,3/27/2019 23:26:45,3/27/2019 23:26:45,3/27/2019 23:26:44,15.34,15.35,3/27/2019 23:26:58,3/27/2019 23:26:58,9.1,9.1,9.1,9.1,3/27/2019 23:25:01,3/27/2019 23:25:01,3/27/2019 23:25:01,3/27/2019 23:25:01,9.19,9.19,3/27/2019 23:20:22,3/27/2019 23:20:21,11.24,11.24,11.24,11.24,11.36,11.36,1.376,1.374,1.376,1.378,1.358,1.358
3/27/2019 23:45:00,15min,Peter Sinks,UCC,270,12.7,14.6,10.7,15.59,15.29,13.90,13.90,3/27/2019 23:41:17,3/27/2019 23:41:17,3/27/2019 23:37:47,3/27/2019 23:37:47,14.95,14.90,3/27/2019 23:32:29,3/27/2019 23:32:29,9.84,9.57,11.06,11.09,3/27/2019 23:38:53,3/27/2019 23:38:53,3/27/2019 23:44:37,3/27/2019 23:39:01,10.55,10.51,3/27/2019 23:34:48,3/27/2019 23:34:48,12.86,12.59,12.50,12.55,12.79,12.75,1.5000,1.4530,0.8250,0.8370,1.2710,1.2700,-0,-0,27MAR2019:23:33:12,3.1,3/27/2019 23:42:45,0.7,149,60.0600,2460,3/27/2019 23:30:05,2400,3/27/2019 23:35:34,2431,12.8,14.39,14.38,14.39,14.39,3/27/2019 23:31:00,3/27/2019 23:30:59,3/27/2019 23:30:59,3/27/2019 23:30:59,14.77,14.77,3/27/2019 23:31:18,3/27/2019 23:31:17,10.65,10.67,10.65,10.64,3/27/2019 23:39:06,3/27/2019 23:39:05,3/27/2019 23:39:05,3/27/2019 23:39:05,10.64,10.64,3/27/2019 23:35:15,3/27/2019 23:35:14,12.63,12.63,12.63,12.63,12.79,12.78,1.095,1.093,1.095,1.097,1.201,1.202
3/28/2019 00:00:00,15min,Peter Sinks,UCC,270,13.3,14.8,11.1,15.78,15.54,14.53,14.61,3/27/2019 23:52:34,3/27/2019 23:52:34,3/27/2019 23:52:37,3/27/2019 23:52:37,15.17,15.13,3/27/2019 23:51:36,3/27/2019 23:51:36,10.76,10.54,11.20,11.22,3/27/2019 23:45:30,3/27/2019 23:45:30,3/27/2019 23:45:35,3/27/2019 23:45:37,11.07,11.03,3/27/2019 23:45:34,3/27/2019 23:45:34,13.46,13.19,12.85,12.89,13.38,13.33,1.0740,1.0500,0.7150,0.7220,0.9880,0.9870,-0,-0,27MAR2019:23:45:31,1.5,3/27/2019 23:45:57,0.2,8,38.2500,2460,3/27/2019 23:47:55,2400,3/27/2019 23:45:18,2430,12.8,14.74,14.74,14.74,14.75,3/27/2019 23:52:41,3/27/2019 23:52:41,3/27/2019 23:52:41,3/27/2019 23:52:41,14.95,14.95,3/27/2019 23:51:55,3/27/2019 23:51:55,11.03,11.04,11.03,11.03,3/27/2019 23:45:43,3/27/2019 23:45:43,3/27/2019 23:45:43,3/27/2019 23:45:43,11.15,11.15,3/27/2019 23:45:57,3/27/2019 23:45:56,13.1,13.1,13.1,13.1,13.34,13.34,0.825,0.824,0.825,0.826,0.983,0.982
3/28/2019 00:15:00,15min,Peter Sinks,UCC,270,13.3,14.1,11.7,14.72,14.41,13.50,13.61,3/28/2019 00:12:37,3/28/2019 00:12:36,3/28/2019 00:14:50,3/28/2019 00:14:50,14.44,14.39,3/28/2019 00:14:53,3/28/2019 00:14:53,10.89,10.68,11.71,11.76,3/28/2019 00:05:55,3/28/2019 00:05:55,3/28/2019 00:05:57,3/28/2019 00:05:56,11.67,11.63,3/28/2019 00:06:10,3/28/2019 00:06:10,13.37,13.12,12.78,12.83,13.28,13.23,0.7690,0.7490,0.4210,0.4220,0.6870,0.6860,-0,-0,28MAR2019:00:01:10,2.2,3/28/2019 00:02:26,0.3,254,36.6100,2460,3/28/2019 00:03:23,2400,3/28/2019 00:00:20,2429,12.8,13.97,13.97,13.97,13.97,3/28/2019 00:15:00,3/28/2019 00:15:00,3/28/2019 00:15:00,3/28/2019 00:15:00,14.15,14.16,3/28/2019 00:15:00,3/28/2019 00:15:00,11.49,11.49,11.49,11.48,3/28/2019 00:06:08,3/28/2019 00:06:07,3/28/2019 00:06:07,3/28/2019 00:06:07,11.82,11.82,3/28/2019 00:06:21,3/28/2019 00:06:21,13.01,13.01,13.01,13.01,13.22,13.22,0.558,0.557,0.558,0.559,0.663,0.663
3/28/2019 00:30:00,15min,Peter Sinks,UCC,270,14.0,15.3,12.2,16.18,15.87,14.74,14.81,3/28/2019 00:26:49,3/28/2019 00:26:49,3/28/2019 00:15:59,3/28/2019 00:15:58,15.78,15.74,3/28/2019 00:26:46,3/28/2019 00:26:46,11.41,11.20,12.06,12.02,3/28/2019 00:17:35,3/28/2019 00:17:35,3/28/2019 00:17:54,3/28/2019 00:17:54,12.13,12.08,3/28/2019 00:17:53,3/28/2019 00:17:53,14.14,13.88,13.74,13.76,14.09,14.04,0.9510,0.9250,0.5790,0.5770,0.8120,0.8110,-0,-0,28MAR2019:00:15:05,2.6,3/28/2019 00:19:48,0.5,133,55.2800,2430,3/28/2019 00:15:01,2400,3/28/2019 00:15:09,2428,12.8,15.03,15.03,15.03,15.04,3/28/2019 00:27:25,3/28/2019 00:26:51,3/28/2019 00:27:25,3/28/2019 00:27:25,15.47,15.47,3/28/2019 00:26:58,3/28/2019 00:26:58,11.99,11.99,11.99,11.98,3/28/2019 00:17:55,3/28/2019 00:17:54,3/28/2019 00:17:54,3/28/2019 00:17:54,12.37,12.37,3/28/2019 00:18:08,3/28/2019 00:18:08,13.88,13.88,13.88,13.88,14.08,14.08,0.711,0.71,0.712,0.713,0.765,0.765
3/28/2019 00:45:00,15min,Peter Sinks,UCC,270,13.1,14.9,11.8,15.87,15.53,13.88,14.02,3/28/2019 00:43:01,3/28/2019 00:42:58,3/28/2019 00:31:55,3/28/2019 00:43:03,15.40,15.36,3/28/2019 00:43:05,3/28/2019 00:43:05,11.15,10.95,11.84,11.88,3/28/2019 00:40:26,3/28/2019 00:40:26,3/28/2019 00:44:48,3/28/2019 00:44:48,11.75,11.71,3/28/2019 00:40:37,3/28/2019 00:40:37,13.21,12.97,12.93,12.99,13.18,13.13,0.8460,0.8280,0.4580,0.4710,0.6900,0.6900,-0,-0,28MAR2019:00:30:34,2.8,3/28/2019 00:44:54,0.6,170,53.7300,2460,3/28/2019 00:31:49,2400,3/28/2019 00:30:04,2426,12.8,14.75,14.75,14.75,14.75,3/28/2019 00:43:08,3/28/2019 00:43:07,3/28/2019 00:43:07,3/28/2019 00:43:07,15,15,3/28/2019 00:43:20,3/28/2019 00:43:19,11.77,11.78,11.77,11.77,3/28/2019 00:40:34,3/28/2019 00:40:34,3/28/2019 00:40:34,3/28/2019 00:40:33,11.87,11.87,3/28/2019 00:40:53,3/28/2019 00:40:52,13.03,13.03,13.03,13.03,13.17,13.17,0.612,0.611,0.612,0.613,0.635,0.636
3/28/2019 01:00:00,15min,Peter Sinks,UCC,270,13.0,14.2,12.0,14.63,14.37,13.68,13.72,3/28/2019 00:46:21,3/28/2019 00:46:21,3/28/2019 00:46:11,3/28/2019 00:46:09,14.43,14.39,3/28/2019 00:46:09,3/28/2019 00:46:09,11.46,11.20,11.81,11.89,3/28/2019 00:53:48,3/28/2019 00:53:48,3/28/2019 00:53:52,3/28/2019 00:53:52,12.12,12.08,3/28/2019 00:52:26,3/28/2019 00:52:26,13.10,12.85,12.70,12.75,13.04,13.00,0.5940,0.5810,0.3420,0.3460,0.4810,0.4810,-0,-0,28MAR2019:00:58:28,2.2,3/28/2019 00:45:01,0.1,235,36.9100,2430,3/28/2019 00:45:01,2400,3/28/2019 00:45:03,2424,12.8,14.03,14.03,14.03,14.03,3/28/2019 00:46:26,3/28/2019 00:46:26,3/28/2019 00:46:25,3/28/2019 00:46:25,14.28,14.28,3/28/2019 00:46:30,3/28/2019 00:46:29,11.86,11.86,11.86,11.85,3/28/2019 00:54:00,3/28/2019 00:53:59,3/28/2019 00:53:59,3/28/2019 00:53:59,12.11,12.11,3/28/2019 00:52:58,3/28/2019 00:52:57,12.85,12.85,12.85,12.85,13.01,13.01,0.432,0.431,0.432,0.433,0.454,0.454
3/28/2019 01:15:00,15min,Peter Sinks,UCC,270,12.6,14.0,10.7,14.57,14.27,13.30,13.34,3/28/2019 01:05:15,3/28/2019 01:05:15,3/28/2019 01:05:15,3/28/2019 01:09:39,14.28,14.23,3/28/2019 01:05:09,3/28/2019 01:05:09,9.72,9.55,10.66,10.77,3/28/2019 01:11:20,3/28/2019 01:11:20,3/28/2019 01:11:21,3/28/2019 01:11:21,10.62,10.58,3/28/2019 01:11:22,3/28/2019 01:11:22,12.73,12.48,12.31,12.36,12.68,12.63,0.9000,0.8740,0.5020,0.5000,0.7660,0.7650,-0,-0,28MAR2019:01:14:09,2.2,3/28/2019 01:12:08,0.3,299,26.0300,2430,3/28/2019 01:00:01,2400,3/28/2019 01:00:03,2423,12.6,13.79,13.79,13.79,13.79,3/28/2019 01:05:17,3/28/2019 01:05:16,3/28/2019 01:05:16,3/28/2019 01:05:16,14.18,14.19,3/28/2019 01:05:37,3/28/2019 01:05:36,10.48,10.48,10.48,10.47,3/28/2019 01:11:27,3/28/2019 01:11:27,3/28/2019 01:11:26,3/28/2019 01:11:26,10.83,10.83,3/28/2019 01:11:47,3/28/2019 01:11:47,12.47,12.47,12.47,12.47,12.66,12.66,0.657,0.656,0.657,0.658,0.729,0.73
3/28/2019 01:30:00,15min,Peter Sinks,UCC,270,12.1,13.5,10.8,14.02,13.73,12.85,12.97,3/28/2019 01:23:10,3/28/2019 01:24:17,3/28/2019 01:23:19,3/28/2019 01:23:19,13.82,13.78,3/28/2019 01:23:25,3/28/2019 01:23:25,10.33,10.14,10.85,10.87,3/28/2019 01:17:40,3/28/2019 01:17:40,3/28/2019 01:20:32,3/28/2019 01:20:32,10.69,10.65,3/28/2019 01:20:17,3/28/2019 01:20:17,12.19,11.94,11.85,11.90,12.14,12.10,0.9360,0.9100,0.5200,0.5420,0.8320,0.8310,-0,-0,28MAR2019:01:27:51,1.5,3/28/2019 01:25:19,0.1,257,16.3700,2430,3/28/2019 01:15:02,2400,3/28/2019 01:15:01,2420,12.7,13.34,13.34,13.34,13.34,3/28/2019 01:23:28,3/28/2019 01:23:28,3/28/2019 01:23:28,3/28/2019 01:23:28,13.64,13.64,3/28/2019 01:23:43,3/28/2019 01:23:43,10.8,10.81,10.8,10.8,3/28/2019 01:20:31,3/28/2019 01:20:31,3/28/2019 01:20:30,3/28/2019 01:20:30,10.75,10.75,3/28/2019 01:20:45,3/28/2019 01:20:45,11.98,11.98,11.98,11.98,12.14,12.14,0.691,0.691,0.691,0.692,0.805,0.805
3/28/2019 01:45:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.1,12.35,12.09,11.29,11.34,3/28/2019 01:41:19,3/28/2019 01:41:19,3/28/2019 01:41:45,3/28/2019 01:43:53,12.19,12.15,3/28/2019 01:43:46,3/28/2019 01:43:46,9.61,9.43,10.01,10.00,3/28/2019 01:30:44,3/28/2019 01:30:44,3/28/2019 01:44:22,3/28/2019 01:44:22,9.88,9.84,3/28/2019 01:31:08,3/28/2019 01:31:08,11.17,10.92,10.81,10.87,11.12,11.08,0.6810,0.6600,0.2450,0.2480,0.5810,0.5800,-0,-0,28MAR2019:01:30:05,2.0,3/28/2019 01:44:54,0.1,86,23.5900,2430,3/28/2019 01:30:02,2400,3/28/2019 01:30:01,2418,12.7,11.71,11.71,11.71,11.71,3/28/2019 01:43:59,3/28/2019 01:43:59,3/28/2019 01:43:59,3/28/2019 01:43:58,12.05,12.05,3/28/2019 01:41:46,3/28/2019 01:41:45,10.13,10.13,10.13,10.12,3/28/2019 01:44:32,3/28/2019 01:44:32,3/28/2019 01:44:32,3/28/2019 01:44:31,10,10,3/28/2019 01:31:16,3/28/2019 01:31:15,10.95,10.95,10.95,10.95,11.11,11.11,0.425,0.424,0.425,0.425,0.553,0.553
3/28/2019 02:00:00,15min,Peter Sinks,UCC,270,10.7,12.3,9.2,12.77,12.46,11.86,11.98,3/28/2019 01:46:50,3/28/2019 01:46:50,3/28/2019 01:46:42,3/28/2019 01:46:41,12.63,12.59,3/28/2019 01:46:53,3/28/2019 01:46:53,8.38,8.12,9.34,9.37,3/28/2019 01:56:09,3/28/2019 01:56:09,3/28/2019 01:56:14,3/28/2019 01:56:13,9.13,9.08,3/28/2019 01:53:20,3/28/2019 01:53:20,10.78,10.53,10.45,10.50,10.70,10.66,0.9840,0.9570,0.6510,0.6680,0.8880,0.8880,-0,-0,28MAR2019:01:58:25,1.5,3/28/2019 01:45:01,0.1,312,20.8400,2430,3/28/2019 01:45:01,2400,3/28/2019 01:45:02,2416,12.7,12.25,12.25,12.25,12.25,3/28/2019 01:46:56,3/28/2019 01:46:56,3/28/2019 01:46:56,3/28/2019 01:46:55,12.44,12.44,3/28/2019 01:47:06,3/28/2019 01:47:05,9.12,9.12,9.12,9.11,3/28/2019 01:53:23,3/28/2019 01:53:23,3/28/2019 01:53:23,3/28/2019 01:53:22,9.33,9.33,3/28/2019 01:53:38,3/28/2019 01:53:37,10.56,10.56,10.56,10.56,10.68,10.68,0.785,0.784,0.785,0.786,0.862,0.862
3/28/2019 02:15:00,15min,Peter Sinks,UCC,270,9.6,11.9,8.2,12.30,12.02,11.51,11.59,3/28/2019 02:01:46,3/28/2019 02:01:46,3/28/2019 02:01:45,3/28/2019 02:01:46,12.19,12.14,3/28/2019 02:01:35,3/28/2019 02:01:35,7.76,7.61,8.28,8.30,3/28/2019 02:04:18,3/28/2019 02:04:18,3/28/2019 02:08:16,3/28/2019 02:08:16,8.09,8.04,3/28/2019 02:04:49,3/28/2019 02:04:49,9.65,9.42,9.39,9.44,9.61,9.57,1.1100,1.0830,0.8360,0.8560,1.0310,1.0300,-0,-0,28MAR2019:02:06:07,2.2,3/28/2019 02:04:13,0.5,214,59.0800,2430,3/28/2019 02:00:01,2400,3/28/2019 02:00:02,2413,12.7,11.81,11.81,11.81,11.81,3/28/2019 02:01:49,3/28/2019 02:01:49,3/28/2019 02:01:49,3/28/2019 02:01:49,12.02,12.02,3/28/2019 02:01:50,3/28/2019 02:01:49,8.23,8.23,8.23,8.23,3/28/2019 02:04:53,3/28/2019 02:04:53,3/28/2019 02:04:53,3/28/2019 02:04:53,8.17,8.17,3/28/2019 02:05:04,3/28/2019 02:05:03,9.49,9.49,9.49,9.49,9.61,9.61,0.946,0.945,0.946,0.946,1.02,1.02
3/28/2019 02:30:00,15min,Peter Sinks,UCC,270,10.3,11.9,9.2,12.43,12.12,11.20,11.07,3/28/2019 02:17:45,3/28/2019 02:17:45,3/28/2019 02:17:51,3/28/2019 02:17:45,12.19,12.15,3/28/2019 02:17:30,3/28/2019 02:17:30,8.81,8.62,9.15,9.24,3/28/2019 02:20:49,3/28/2019 02:20:50,3/28/2019 02:20:54,3/28/2019 02:20:54,9.29,9.25,3/28/2019 02:21:07,3/28/2019 02:21:07,10.42,10.17,9.99,10.03,10.36,10.32,0.9690,0.9420,0.5540,0.5380,0.8720,0.8720,-0,-0,28MAR2019:02:15:06,2.0,3/28/2019 02:16:07,0.3,254,49.8800,2430,3/28/2019 02:15:01,2400,3/28/2019 02:15:02,2413,12.7,11.65,11.65,11.65,11.65,3/28/2019 02:17:55,3/28/2019 02:17:55,3/28/2019 02:17:55,3/28/2019 02:17:54,12.1,12.1,3/28/2019 02:18:09,3/28/2019 02:18:08,9.05,9.05,9.05,9.05,3/28/2019 02:21:01,3/28/2019 02:21:01,3/28/2019 02:21:01,3/28/2019 02:21:01,9.35,9.35,3/28/2019 02:21:20,3/28/2019 02:21:19,10.15,10.15,10.15,10.15,10.34,10.34,0.726,0.726,0.726,0.727,0.845,0.845
3/28/2019 02:45:00,15min,Peter Sinks,UCC,270,10.3,11.7,8.7,12.24,11.97,11.22,11.33,3/28/2019 02:41:56,3/28/2019 02:41:56,3/28/2019 02:41:58,3/28/2019 02:41:57,12.03,11.99,3/28/2019 02:41:59,3/28/2019 02:41:59,8.19,8.01,9.01,8.97,3/28/2019 02:42:24,3/28/2019 02:42:24,3/28/2019 02:42:27,3/28/2019 02:42:27,8.53,8.49,3/28/2019 02:42:50,3/28/2019 02:42:50,10.41,10.17,10.00,10.05,10.34,10.30,0.8060,0.7810,0.3950,0.4160,0.6570,0.6570,-0,-0,28MAR2019:02:44:46,1.5,3/28/2019 02:44:23,0.1,187,34.3500,2430,3/28/2019 02:30:02,2400,3/28/2019 02:30:01,2412,12.7,11.59,11.58,11.59,11.59,3/28/2019 02:42:02,3/28/2019 02:42:01,3/28/2019 02:42:01,3/28/2019 02:42:01,11.72,11.72,3/28/2019 02:42:05,3/28/2019 02:42:04,8.62,8.62,8.62,8.62,3/28/2019 02:42:35,3/28/2019 02:42:35,3/28/2019 02:42:35,3/28/2019 02:42:34,8.69,8.69,3/28/2019 02:43:02,3/28/2019 02:43:01,10.15,10.15,10.15,10.15,10.31,10.31,0.563,0.562,0.563,0.564,0.618,0.618
3/28/2019 03:00:00,15min,Peter Sinks,UCC,270,10.4,11.0,9.1,11.49,11.24,10.78,10.78,3/28/2019 02:55:14,3/28/2019 02:55:14,3/28/2019 02:58:55,3/28/2019 02:58:53,11.20,11.16,3/28/2019 02:56:29,3/28/2019 02:56:29,8.72,8.52,9.14,9.15,3/28/2019 02:45:32,3/28/2019 02:45:32,3/28/2019 02:47:42,3/28/2019 02:47:40,9.05,9.01,3/28/2019 02:47:25,3/28/2019 02:47:25,10.47,10.22,9.96,10.01,10.39,10.35,0.7080,0.6910,0.4590,0.4660,0.6470,0.6460,-0,-0,28MAR2019:02:58:30,1.3,3/28/2019 02:49:42,0.1,41,37.3400,2430,3/28/2019 02:45:01,2400,3/28/2019 02:45:02,2411,12.7,10.96,10.95,10.96,10.96,3/28/2019 02:58:59,3/28/2019 02:58:59,3/28/2019 02:58:59,3/28/2019 02:58:58,11.1,11.1,3/28/2019 02:57:39,3/28/2019 02:57:39,9.12,9.12,9.12,9.12,3/28/2019 02:47:43,3/28/2019 02:47:43,3/28/2019 02:47:42,3/28/2019 02:47:42,9.1,9.1,3/28/2019 02:47:47,3/28/2019 02:47:46,10.17,10.17,10.17,10.17,10.38,10.38,0.549,0.549,0.549,0.55,0.63,0.63
3/28/2019 03:15:00,15min,Peter Sinks,UCC,270,10.3,11.4,9.6,11.80,11.55,10.73,10.84,3/28/2019 03:13:24,3/28/2019 03:13:25,3/28/2019 03:13:27,3/28/2019 03:13:28,11.72,11.68,3/28/2019 03:13:59,3/28/2019 03:13:59,9.30,9.07,9.68,9.69,3/28/2019 03:04:16,3/28/2019 03:04:16,3/28/2019 03:05:38,3/28/2019 03:05:40,9.49,9.45,3/28/2019 03:04:13,3/28/2019 03:04:13,10.44,10.20,10.08,10.12,10.35,10.31,0.5210,0.5070,0.2290,0.2350,0.4770,0.4760,-0,-0,28MAR2019:03:13:51,1.5,3/28/2019 03:03:25,0.0,245,6.5590,2430,3/28/2019 03:00:01,2400,3/28/2019 03:00:02,2410,12.6,11.15,11.14,11.15,11.15,3/28/2019 03:13:34,3/28/2019 03:13:34,3/28/2019 03:13:33,3/28/2019 03:13:33,11.57,11.57,3/28/2019 03:14:13,3/28/2019 03:14:13,9.58,9.59,9.58,9.58,3/28/2019 03:04:24,3/28/2019 03:04:24,3/28/2019 03:04:23,3/28/2019 03:04:23,9.66,9.66,3/28/2019 03:04:31,3/28/2019 03:04:30,10.2,10.2,10.2,10.2,10.31,10.31,0.354,0.354,0.355,0.355,0.458,0.458
3/28/2019 03:30:00,15min,Peter Sinks,UCC,270,10.9,12.2,10.0,13.26,12.95,11.42,11.49,3/28/2019 03:19:35,3/28/2019 03:19:35,3/28/2019 03:19:36,3/28/2019 03:19:36,12.63,12.58,3/28/2019 03:19:35,3/28/2019 03:19:35,9.72,9.47,10.03,10.03,3/28/2019 03:18:12,3/28/2019 03:18:12,3/28/2019 03:18:20,3/28/2019 03:18:19,9.94,9.90,3/28/2019 03:18:19,3/28/2019 03:18:19,11.00,10.76,10.65,10.70,10.94,10.89,0.5970,0.5790,0.2640,0.2770,0.4790,0.4790,-0,-0,28MAR2019:03:17:41,1.5,3/28/2019 03:18:52,0.1,110,27.8800,2430,3/28/2019 03:15:03,2400,3/28/2019 03:15:01,2409,12.7,12.16,12.16,12.16,12.16,3/28/2019 03:19:38,3/28/2019 03:19:38,3/28/2019 03:19:38,3/28/2019 03:19:38,12.29,12.29,3/28/2019 03:19:50,3/28/2019 03:19:50,9.95,9.95,9.95,9.94,3/28/2019 03:18:26,3/28/2019 03:18:25,3/28/2019 03:18:25,3/28/2019 03:18:25,10.09,10.09,3/28/2019 03:18:40,3/28/2019 03:18:39,10.78,10.78,10.78,10.78,10.91,10.91,0.398,0.397,0.398,0.398,0.438,0.438
3/28/2019 03:45:00,15min,Peter Sinks,UCC,270,12.7,20.6,10.4,23.56,23.26,19.99,20.15,3/28/2019 03:43:59,3/28/2019 03:43:59,3/28/2019 03:44:04,3/28/2019 03:44:04,21.52,21.47,3/28/2019 03:44:41,3/28/2019 03:44:41,10.12,9.87,10.38,10.42,3/28/2019 03:30:35,3/28/2019 03:30:35,3/28/2019 03:31:02,3/28/2019 03:34:25,10.31,10.27,3/28/2019 03:34:42,3/28/2019 03:34:42,12.87,12.60,11.96,12.03,12.69,12.64,3.3640,3.2960,2.4120,2.4260,3.0980,3.0960,-0,-0,28MAR2019:03:30:12,4.4,3/28/2019 03:43:43,0.4,182,59.2800,2430,3/28/2019 03:30:02,2400,3/28/2019 03:30:01,2410,12.7,20.67,20.66,20.68,20.69,3/28/2019 03:44:12,3/28/2019 03:44:11,3/28/2019 03:44:11,3/28/2019 03:44:11,20.62,20.62,3/28/2019 03:44:49,3/28/2019 03:44:49,10.34,10.34,10.34,10.34,3/28/2019 03:31:10,3/28/2019 03:31:10,3/28/2019 03:31:10,3/28/2019 03:31:10,10.42,10.42,3/28/2019 03:35:11,3/28/2019 03:35:11,12.3,12.3,12.3,12.31,12.52,12.52,2.777,2.777,2.78,2.782,2.902,2.908
3/28/2019 04:00:00,15min,Peter Sinks,UCC,270,28.9,36.0,19.0,37.16,36.87,36.13,36.02,3/28/2019 03:59:11,3/28/2019 03:59:11,3/28/2019 03:59:58,3/28/2019 03:59:58,36.20,36.15,3/28/2019 03:59:25,3/28/2019 03:59:25,19.51,19.21,17.28,17.23,3/28/2019 03:45:01,3/28/2019 03:45:01,3/28/2019 03:45:03,3/28/2019 03:45:03,19.50,19.45,3/28/2019 03:45:01,3/28/2019 03:45:01,29.18,28.78,27.43,27.41,28.85,28.79,4.3650,4.3830,4.6240,4.5780,4.2350,4.2340,-0,-0,28MAR2019:03:45:03,7.9,3/28/2019 03:58:57,1.8,352,38.2400,2460,3/28/2019 03:56:46,2400,3/28/2019 03:45:02,2423,12.7,36.11,36.11,36.11,36.11,3/28/2019 03:59:19,3/28/2019 03:59:19,3/28/2019 03:59:19,3/28/2019 03:59:19,35.9,35.9,3/28/2019 03:59:38,3/28/2019 03:59:38,17.99,18.01,17.99,17.98,3/28/2019 03:45:02,3/28/2019 03:45:01,3/28/2019 03:45:01,3/28/2019 03:45:01,19.97,19.97,3/28/2019 03:45:17,3/28/2019 03:45:16,28.04,28.05,28.05,28.06,28.56,28.57,4.437,4.434,4.435,4.435,4.234,4.234
3/28/2019 04:15:00,15min,Peter Sinks,UCC,270,35.4,37.0,32.4,37.62,37.33,37.12,37.16,3/28/2019 04:11:32,3/28/2019 04:13:39,3/28/2019 04:13:39,3/28/2019 04:12:26,37.10,37.05,3/28/2019 04:04:07,3/28/2019 04:04:07,29.36,29.06,31.55,31.48,3/28/2019 04:03:06,3/28/2019 04:03:06,3/28/2019 04:03:08,3/28/2019 04:03:08,32.08,32.03,3/28/2019 04:01:59,3/28/2019 04:01:59,35.52,35.24,35.29,35.29,35.51,35.45,1.3890,1.3780,1.0560,1.0530,1.0820,1.0820,-0,-0,28MAR2019:04:00:02,12.7,3/28/2019 04:10:43,6.3,353,20.8900,2460,3/28/2019 04:06:13,2400,3/28/2019 04:00:03,2421,12.7,37.1,37.1,37.1,37.1,3/28/2019 04:04:16,3/28/2019 04:04:16,3/28/2019 04:04:16,3/28/2019 04:04:15,36.89,36.89,3/28/2019 04:12:34,3/28/2019 04:12:34,32.08,32.09,32.08,32.07,3/28/2019 04:03:11,3/28/2019 04:03:11,3/28/2019 04:03:11,3/28/2019 04:03:11,32.63,32.63,3/28/2019 04:02:10,3/28/2019 04:02:09,35.34,35.34,35.34,35.34,35.49,35.49,1.113,1.112,1.113,1.115,0.991,0.991
3/28/2019 04:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.0,38.21,37.90,37.51,37.53,3/28/2019 04:27:59,3/28/2019 04:27:59,3/28/2019 04:25:35,3/28/2019 04:28:00,37.84,37.79,3/28/2019 04:27:57,3/28/2019 04:27:57,33.99,33.75,34.80,34.85,3/28/2019 04:18:44,3/28/2019 04:18:44,3/28/2019 04:17:52,3/28/2019 04:18:45,34.85,34.79,3/28/2019 04:18:46,3/28/2019 04:18:46,36.41,36.15,36.09,36.10,36.36,36.31,0.8290,0.8190,0.6440,0.6420,0.6060,0.6060,-0,-0,28MAR2019:04:29:09,12.7,3/28/2019 04:27:22,7.0,1,17.9000,2460,3/28/2019 04:24:00,2400,3/28/2019 04:15:02,2417,12.6,37.58,37.58,37.59,37.59,3/28/2019 04:28:06,3/28/2019 04:28:06,3/28/2019 04:28:06,3/28/2019 04:28:06,37.67,37.68,3/28/2019 04:28:19,3/28/2019 04:28:18,34.67,34.68,34.67,34.67,3/28/2019 04:18:52,3/28/2019 04:18:52,3/28/2019 04:18:52,3/28/2019 04:18:51,35.39,35.39,3/28/2019 04:22:34,3/28/2019 04:22:33,36.18,36.18,36.18,36.18,36.33,36.33,0.643,0.642,0.643,0.644,0.546,0.546
3/28/2019 04:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,35.9,38.54,38.23,37.77,37.78,3/28/2019 04:33:19,3/28/2019 04:33:19,3/28/2019 04:35:41,3/28/2019 04:33:20,37.99,37.93,3/28/2019 04:33:19,3/28/2019 04:33:19,35.31,35.03,35.58,35.56,3/28/2019 04:30:57,3/28/2019 04:30:57,3/28/2019 04:37:48,3/28/2019 04:37:48,36.04,35.99,3/28/2019 04:37:55,3/28/2019 04:37:55,37.21,36.95,36.92,36.93,37.14,37.08,0.5560,0.5460,0.4530,0.4510,0.4010,0.4010,-0,-0,28MAR2019:04:43:33,16.7,3/28/2019 04:44:27,8.6,7,22.2400,2490,3/28/2019 04:38:42,2400,3/28/2019 04:30:02,2418,12.7,37.86,37.86,37.86,37.86,3/28/2019 04:33:25,3/28/2019 04:33:25,3/28/2019 04:33:25,3/28/2019 04:33:25,37.71,37.71,3/28/2019 04:33:34,3/28/2019 04:33:33,35.68,35.68,35.68,35.67,3/28/2019 04:37:59,3/28/2019 04:37:58,3/28/2019 04:37:58,3/28/2019 04:37:58,36.11,36.12,3/28/2019 04:30:01,3/28/2019 04:30:01,37,37,37,37,37.09,37.09,0.435,0.434,0.434,0.435,0.37,0.369
3/28/2019 05:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.0,38.05,37.81,37.50,37.52,3/28/2019 04:58:34,3/28/2019 04:58:34,3/28/2019 04:45:05,3/28/2019 04:45:04,37.71,37.66,3/28/2019 04:58:36,3/28/2019 04:58:36,35.16,34.91,35.44,35.42,3/28/2019 04:48:35,3/28/2019 04:48:34,3/28/2019 04:48:35,3/28/2019 04:48:35,36.04,35.99,3/28/2019 04:48:35,3/28/2019 04:48:35,36.99,36.73,36.69,36.71,36.94,36.89,0.5060,0.4990,0.3350,0.3300,0.3090,0.3090,-0,-0,28MAR2019:04:45:04,17.8,3/28/2019 04:55:53,8.6,358,19.2100,2490,3/28/2019 04:55:51,2400,3/28/2019 04:45:04,2418,12.6,37.49,37.48,37.49,37.49,3/28/2019 04:58:40,3/28/2019 04:58:40,3/28/2019 04:58:40,3/28/2019 04:58:39,37.41,37.41,3/28/2019 04:58:55,3/28/2019 04:58:55,35.66,35.67,35.67,35.66,3/28/2019 04:48:42,3/28/2019 04:48:42,3/28/2019 04:48:41,3/28/2019 04:48:41,36.26,36.26,3/28/2019 04:49:22,3/28/2019 04:49:21,36.78,36.78,36.78,36.78,36.93,36.93,0.327,0.326,0.327,0.329,0.241,0.241
3/28/2019 05:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.0,37.63,37.37,37.06,37.10,3/28/2019 05:01:07,3/28/2019 05:01:07,3/28/2019 05:01:07,3/28/2019 05:01:08,37.27,37.21,3/28/2019 05:02:01,3/28/2019 05:02:01,33.73,33.49,34.72,34.74,3/28/2019 05:05:02,3/28/2019 05:05:02,3/28/2019 05:05:02,3/28/2019 05:05:02,34.87,34.82,3/28/2019 05:05:02,3/28/2019 05:05:02,36.32,36.07,36.02,36.04,36.30,36.25,0.5940,0.5870,0.4390,0.4370,0.4430,0.4430,-0,-0,28MAR2019:05:00:01,15.1,3/28/2019 05:00:57,7.2,5,18.3000,2490,3/28/2019 05:01:03,2400,3/28/2019 05:00:02,2419,12.7,37.08,37.08,37.08,37.08,3/28/2019 05:02:02,3/28/2019 05:02:01,3/28/2019 05:02:01,3/28/2019 05:02:01,37.09,37.09,3/28/2019 05:02:14,3/28/2019 05:02:14,34.68,34.69,34.68,34.67,3/28/2019 05:05:10,3/28/2019 05:05:10,3/28/2019 05:05:10,3/28/2019 05:05:10,35.27,35.27,3/28/2019 05:05:22,3/28/2019 05:05:22,36.12,36.12,36.12,36.12,36.29,36.29,0.442,0.441,0.442,0.443,0.394,0.394
3/28/2019 05:30:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.8,37.22,36.95,36.56,36.56,3/28/2019 05:15:54,3/28/2019 05:15:53,3/28/2019 05:15:53,3/28/2019 05:15:53,36.95,36.89,3/28/2019 05:25:50,3/28/2019 05:25:50,33.79,33.51,34.64,34.66,3/28/2019 05:26:36,3/28/2019 05:26:36,3/28/2019 05:22:09,3/28/2019 05:22:09,34.77,34.72,3/28/2019 05:28:23,3/28/2019 05:28:23,35.90,35.65,35.58,35.60,35.88,35.82,0.6470,0.6360,0.4180,0.4180,0.4800,0.4800,-0,-0,28MAR2019:05:29:09,11.0,3/28/2019 05:24:17,6.5,7,17.7700,2430,3/28/2019 05:15:02,2370,3/28/2019 05:21:03,2417,12.6,36.67,36.67,36.67,36.67,3/28/2019 05:15:58,3/28/2019 05:15:58,3/28/2019 05:15:57,3/28/2019 05:15:57,36.84,36.84,3/28/2019 05:26:04,3/28/2019 05:26:03,34.71,34.71,34.71,34.71,3/28/2019 05:28:28,3/28/2019 05:28:28,3/28/2019 05:28:28,3/28/2019 05:28:27,34.98,34.98,3/28/2019 05:28:53,3/28/2019 05:28:52,35.69,35.69,35.69,35.69,35.85,35.85,0.46,0.459,0.46,0.462,0.426,0.426
3/28/2019 05:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.9,36.82,36.56,36.50,36.48,3/28/2019 05:43:30,3/28/2019 05:33:13,3/28/2019 05:33:13,3/28/2019 05:37:09,36.65,36.60,3/28/2019 05:43:34,3/28/2019 05:43:34,34.35,34.12,34.70,34.75,3/28/2019 05:38:09,3/28/2019 05:38:09,3/28/2019 05:44:28,3/28/2019 05:38:09,34.85,34.80,3/28/2019 05:38:10,3/28/2019 05:38:10,35.92,35.66,35.62,35.64,35.86,35.81,0.5300,0.5200,0.3940,0.3950,0.3830,0.3830,-0,-0,28MAR2019:05:44:44,15.6,3/28/2019 05:37:39,8.2,2,21.2300,2460,3/28/2019 05:31:22,2370,3/28/2019 05:30:48,2415,12.7,36.43,36.43,36.42,36.42,3/28/2019 05:43:31,3/28/2019 05:43:31,3/28/2019 05:43:31,3/28/2019 05:43:30,36.42,36.42,3/28/2019 05:43:46,3/28/2019 05:43:46,34.75,34.75,34.75,34.75,3/28/2019 05:41:26,3/28/2019 05:41:26,3/28/2019 05:41:26,3/28/2019 05:41:26,35.05,35.05,3/28/2019 05:36:22,3/28/2019 05:36:21,35.71,35.71,35.71,35.71,35.83,35.83,0.398,0.397,0.398,0.399,0.327,0.327
3/28/2019 06:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.7,36.60,36.31,36.30,36.30,3/28/2019 05:46:38,3/28/2019 05:46:38,3/28/2019 05:51:16,3/28/2019 05:51:16,36.35,36.30,3/28/2019 05:46:39,3/28/2019 05:46:39,34.38,34.16,34.34,34.32,3/28/2019 05:59:00,3/28/2019 05:59:00,3/28/2019 05:59:00,3/28/2019 05:59:00,34.54,34.49,3/28/2019 05:59:13,3/28/2019 05:59:13,35.84,35.58,35.58,35.60,35.78,35.72,0.4660,0.4570,0.3720,0.3710,0.3380,0.3380,0,0,28MAR2019:05:59:57,19.1,3/28/2019 05:45:14,9.4,6,20.5500,2520,3/28/2019 05:50:53,2400,3/28/2019 05:45:01,2416,12.7,36.27,36.27,36.27,36.27,3/28/2019 05:54:04,3/28/2019 05:54:04,3/28/2019 05:54:04,3/28/2019 05:54:04,36.21,36.21,3/28/2019 05:51:46,3/28/2019 05:51:45,34.49,34.49,34.49,34.49,3/28/2019 05:59:13,3/28/2019 05:59:13,3/28/2019 05:59:13,3/28/2019 05:59:13,34.81,34.81,3/28/2019 05:59:35,3/28/2019 05:59:31,35.66,35.66,35.66,35.66,35.76,35.76,0.353,0.353,0.354,0.355,0.273,0.273
3/28/2019 06:15:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.3,36.08,35.81,35.88,35.87,3/28/2019 06:02:58,3/28/2019 06:02:58,3/28/2019 06:02:51,3/28/2019 06:02:51,35.75,35.69,3/28/2019 06:07:00,3/28/2019 06:07:00,33.96,33.75,34.02,34.04,3/28/2019 06:09:57,3/28/2019 06:09:57,3/28/2019 06:09:57,3/28/2019 06:09:58,34.09,34.04,3/28/2019 06:10:48,3/28/2019 06:10:48,35.22,34.97,34.97,34.99,35.15,35.09,0.4440,0.4370,0.4030,0.4020,0.3660,0.3660,1,1,28MAR2019:06:15:00,24.3,3/28/2019 06:04:37,11.2,359,16.2400,2490,3/28/2019 06:02:19,2400,3/28/2019 06:00:01,2423,12.7,35.75,35.75,35.75,35.75,3/28/2019 06:03:01,3/28/2019 06:03:01,3/28/2019 06:03:01,3/28/2019 06:03:01,35.61,35.61,3/28/2019 06:03:23,3/28/2019 06:03:22,34.13,34.13,34.13,34.13,3/28/2019 06:10:53,3/28/2019 06:10:52,3/28/2019 06:10:52,3/28/2019 06:10:52,34.37,34.37,3/28/2019 06:11:06,3/28/2019 06:11:06,35.04,35.04,35.04,35.04,35.12,35.12,0.379,0.379,0.379,0.38,0.331,0.331
3/28/2019 06:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.6,35.31,35.05,35.12,35.16,3/28/2019 06:15:20,3/28/2019 06:15:19,3/28/2019 06:19:22,3/28/2019 06:19:22,35.14,35.09,3/28/2019 06:15:01,3/28/2019 06:15:01,33.20,32.96,33.17,33.16,3/28/2019 06:28:56,3/28/2019 06:28:56,3/28/2019 06:28:56,3/28/2019 06:28:56,33.57,33.51,3/28/2019 06:28:59,3/28/2019 06:28:59,34.47,34.22,34.17,34.20,34.40,34.35,0.4130,0.4090,0.3280,0.3300,0.3160,0.3160,2,5,28MAR2019:06:30:00,18.2,3/28/2019 06:16:00,9.0,5,18.2300,2490,3/28/2019 06:15:58,2400,3/28/2019 06:15:02,2415,12.7,35.04,35.04,35.04,35.05,3/28/2019 06:15:05,3/28/2019 06:15:05,3/28/2019 06:15:05,3/28/2019 06:15:05,35.07,35.07,3/28/2019 06:15:04,3/28/2019 06:15:03,33.45,33.45,33.45,33.45,3/28/2019 06:29:00,3/28/2019 06:29:00,3/28/2019 06:28:59,3/28/2019 06:28:59,33.78,33.78,3/28/2019 06:29:19,3/28/2019 06:29:19,34.27,34.27,34.27,34.27,34.39,34.39,0.33,0.33,0.33,0.33,0.296,0.296
3/28/2019 06:45:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.1,34.70,34.44,34.36,34.40,3/28/2019 06:44:49,3/28/2019 06:44:49,3/28/2019 06:45:00,3/28/2019 06:45:00,34.54,34.49,3/28/2019 06:30:46,3/28/2019 06:30:46,32.76,32.51,32.76,32.78,3/28/2019 06:36:47,3/28/2019 06:36:47,3/28/2019 06:36:47,3/28/2019 06:36:47,32.96,32.91,3/28/2019 06:36:47,3/28/2019 06:36:47,34.07,33.82,33.77,33.80,34.00,33.95,0.3540,0.3510,0.2550,0.2540,0.2600,0.2600,8,10,28MAR2019:06:45:00,17.1,3/28/2019 06:44:47,8.2,5,17.7500,4770,3/28/2019 06:43:42,2400,3/28/2019 06:30:01,2622,12.6,34.32,34.32,34.32,34.33,3/28/2019 06:44:53,3/28/2019 06:45:00,3/28/2019 06:45:00,3/28/2019 06:45:00,34.39,34.39,3/28/2019 06:31:02,3/28/2019 06:31:01,32.9,32.9,32.9,32.89,3/28/2019 06:36:50,3/28/2019 06:36:50,3/28/2019 06:36:50,3/28/2019 06:36:50,33.31,33.31,3/28/2019 06:36:59,3/28/2019 06:36:58,33.86,33.86,33.86,33.86,33.97,33.97,0.255,0.255,0.255,0.256,0.212,0.212
3/28/2019 07:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.3,34.77,34.55,34.40,34.43,3/28/2019 06:46:28,3/28/2019 06:48:56,3/28/2019 06:45:02,3/28/2019 06:45:01,34.54,34.49,3/28/2019 06:49:02,3/28/2019 06:49:02,32.84,32.59,32.95,33.02,3/28/2019 06:50:05,3/28/2019 06:50:05,3/28/2019 06:50:05,3/28/2019 06:50:05,33.27,33.22,3/28/2019 06:51:37,3/28/2019 06:51:37,34.08,33.84,33.82,33.84,34.01,33.96,0.3430,0.3460,0.2450,0.2420,0.2830,0.2830,17,23,28MAR2019:06:55:44,17.8,3/28/2019 06:45:07,9.3,355,18.5100,4770,3/28/2019 06:45:21,4680,3/28/2019 06:55:48,4737,12.6,34.42,34.42,34.42,34.43,3/28/2019 06:46:34,3/28/2019 06:46:33,3/28/2019 06:46:33,3/28/2019 06:46:33,34.46,34.46,3/28/2019 06:45:37,3/28/2019 06:45:36,33.27,33.27,33.27,33.27,3/28/2019 06:50:12,3/28/2019 06:50:12,3/28/2019 06:50:11,3/28/2019 06:50:11,33.36,33.36,3/28/2019 06:51:45,3/28/2019 06:51:44,33.9,33.9,33.9,33.9,33.99,33.99,0.254,0.254,0.254,0.255,0.245,0.245
3/28/2019 07:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.4,34.45,34.22,33.97,34.02,3/28/2019 07:01:11,3/28/2019 07:01:10,3/28/2019 07:03:40,3/28/2019 07:03:40,34.18,34.13,3/28/2019 07:03:46,3/28/2019 07:03:46,32.26,32.02,32.10,32.11,3/28/2019 07:12:31,3/28/2019 07:12:31,3/28/2019 07:14:56,3/28/2019 07:14:56,32.31,32.26,3/28/2019 07:14:57,3/28/2019 07:14:57,33.33,33.09,33.13,33.15,33.29,33.24,0.5320,0.5320,0.4750,0.4780,0.4810,0.4800,48,94,28MAR2019:07:12:48,16.2,3/28/2019 07:04:33,8.6,19,19.6100,4800,3/28/2019 07:12:15,4680,3/28/2019 07:00:07,4744,12.6,34.01,34,34,34.01,3/28/2019 07:01:16,3/28/2019 07:01:16,3/28/2019 07:01:16,3/28/2019 07:01:15,34.03,34.03,3/28/2019 07:01:39,3/28/2019 07:01:38,32.24,32.24,32.24,32.24,3/28/2019 07:15:00,3/28/2019 07:15:00,3/28/2019 07:14:59,3/28/2019 07:14:59,32.46,32.46,3/28/2019 07:15:00,3/28/2019 07:15:00,33.19,33.19,33.19,33.19,33.29,33.29,0.475,0.475,0.475,0.476,0.457,0.458
3/28/2019 07:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,29.6,32.62,32.40,32.28,32.31,3/28/2019 07:16:30,3/28/2019 07:16:29,3/28/2019 07:16:47,3/28/2019 07:15:02,32.46,32.41,3/28/2019 07:16:30,3/28/2019 07:16:30,29.67,29.45,29.36,29.35,3/28/2019 07:29:28,3/28/2019 07:29:28,3/28/2019 07:29:30,3/28/2019 07:29:31,29.53,29.48,3/28/2019 07:29:30,3/28/2019 07:29:30,31.18,30.94,30.91,30.92,31.14,31.09,0.8490,0.8480,0.8760,0.8780,0.8670,0.8670,69,84,28MAR2019:07:15:01,14.9,3/28/2019 07:21:41,8.9,46,16.5300,4830,3/28/2019 07:19:53,4740,3/28/2019 07:15:02,4786,12.8,32.31,32.31,32.31,32.31,3/28/2019 07:16:44,3/28/2019 07:16:43,3/28/2019 07:16:43,3/28/2019 07:16:42,32.46,32.46,3/28/2019 07:15:01,3/28/2019 07:15:01,29.48,29.48,29.48,29.48,3/28/2019 07:29:37,3/28/2019 07:29:37,3/28/2019 07:29:37,3/28/2019 07:29:37,29.64,29.64,3/28/2019 07:29:52,3/28/2019 07:29:51,31.01,31.01,31.01,31.01,31.16,31.16,0.857,0.858,0.858,0.858,0.858,0.859
3/28/2019 07:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.2,29.88,29.64,29.59,29.61,3/28/2019 07:31:49,3/28/2019 07:31:47,3/28/2019 07:31:49,3/28/2019 07:31:44,29.82,29.77,3/28/2019 07:32:01,3/28/2019 07:32:01,29.32,29.10,29.10,29.08,3/28/2019 07:44:50,3/28/2019 07:44:52,3/28/2019 07:40:58,3/28/2019 07:40:58,29.23,29.18,3/28/2019 07:44:38,3/28/2019 07:44:38,29.57,29.34,29.29,29.28,29.52,29.47,0.1470,0.1400,0.1500,0.1610,0.1380,0.1380,79,119,28MAR2019:07:45:00,14.0,3/28/2019 07:39:53,8.6,37,15.6300,4830,3/28/2019 07:30:23,4740,3/28/2019 07:44:36,4791,12.7,29.67,29.67,29.67,29.67,3/28/2019 07:31:53,3/28/2019 07:31:53,3/28/2019 07:31:53,3/28/2019 07:31:52,29.72,29.72,3/28/2019 07:31:06,3/28/2019 07:31:05,29.2,29.2,29.2,29.2,3/28/2019 07:44:55,3/28/2019 07:44:55,3/28/2019 07:44:55,3/28/2019 07:44:54,29.27,29.26,3/28/2019 07:44:57,3/28/2019 07:44:56,29.37,29.37,29.37,29.37,29.5,29.5,0.147,0.147,0.147,0.147,0.129,0.129
3/28/2019 08:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.47,29.25,29.34,29.33,3/28/2019 07:45:16,3/28/2019 07:45:20,3/28/2019 07:47:24,3/28/2019 07:47:24,29.45,29.40,3/28/2019 07:45:04,3/28/2019 07:45:04,29.16,28.96,28.88,28.88,3/28/2019 07:57:22,3/28/2019 07:57:19,3/28/2019 07:57:12,3/28/2019 07:57:10,29.00,28.95,3/28/2019 07:52:41,3/28/2019 07:52:41,29.31,29.09,29.11,29.10,29.24,29.19,0.0790,0.0770,0.0910,0.0970,0.1290,0.1290,122,147,28MAR2019:07:51:07,14.0,3/28/2019 07:56:12,8.2,20,11.8800,4800,3/28/2019 07:45:07,4710,3/28/2019 07:56:04,4762,12.7,29.32,29.32,29.32,29.32,3/28/2019 07:47:21,3/28/2019 07:47:20,3/28/2019 07:47:20,3/28/2019 07:47:20,29.43,29.43,3/28/2019 07:45:36,3/28/2019 07:45:35,28.99,28.99,28.99,28.99,3/28/2019 07:57:23,3/28/2019 07:57:23,3/28/2019 07:57:23,3/28/2019 07:57:22,29.05,29.04,3/28/2019 07:58:34,3/28/2019 07:58:34,29.15,29.15,29.15,29.15,29.22,29.22,0.08,0.08,0.08,0.081,0.119,0.119
3/28/2019 08:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.37,29.15,29.32,29.29,3/28/2019 08:01:00,3/28/2019 08:00:40,3/28/2019 08:10:45,3/28/2019 08:10:44,29.37,29.32,3/28/2019 08:05:00,3/28/2019 08:05:00,28.89,28.69,28.82,28.80,3/28/2019 08:13:45,3/28/2019 08:13:45,3/28/2019 08:13:57,3/28/2019 08:13:57,28.93,28.88,3/28/2019 08:13:37,3/28/2019 08:13:37,29.19,28.99,29.10,29.09,29.18,29.13,0.0990,0.0940,0.0760,0.0780,0.0980,0.0980,193,280,28MAR2019:08:14:59,18.0,3/28/2019 08:12:36,9.0,11,15.9500,4770,3/28/2019 08:00:23,4680,3/28/2019 08:12:34,4740,12.6,29.19,29.19,29.19,29.19,3/28/2019 08:09:05,3/28/2019 08:02:54,3/28/2019 08:09:04,3/28/2019 08:09:04,29.27,29.27,3/28/2019 08:04:51,3/28/2019 08:04:51,28.85,28.85,28.85,28.85,3/28/2019 08:13:59,3/28/2019 08:13:59,3/28/2019 08:13:58,3/28/2019 08:13:58,29.04,29.04,3/28/2019 08:13:40,3/28/2019 08:13:40,29.1,29.1,29.1,29.1,29.16,29.16,0.068,0.067,0.068,0.068,0.073,0.073
3/28/2019 08:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.22,29.06,30.04,30.04,3/28/2019 08:27:17,3/28/2019 08:27:17,3/28/2019 08:29:45,3/28/2019 08:29:45,29.30,29.25,3/28/2019 08:23:11,3/28/2019 08:23:11,28.57,28.41,28.77,28.75,3/28/2019 08:29:55,3/28/2019 08:29:55,3/28/2019 08:18:41,3/28/2019 08:18:42,28.78,28.73,3/28/2019 08:29:53,3/28/2019 08:29:53,29.04,28.86,29.22,29.22,29.10,29.05,0.1030,0.1030,0.2340,0.2280,0.0780,0.0780,302,500,28MAR2019:08:26:44,19.1,3/28/2019 08:25:33,8.3,15,30.2600,4770,3/28/2019 08:15:05,4680,3/28/2019 08:15:43,4738,12.7,29.32,29.32,29.32,29.32,3/28/2019 08:24:13,3/28/2019 08:24:13,3/28/2019 08:24:13,3/28/2019 08:24:12,29.24,29.24,3/28/2019 08:23:46,3/28/2019 08:23:42,28.86,28.86,28.86,28.86,3/28/2019 08:18:52,3/28/2019 08:18:52,3/28/2019 08:18:51,3/28/2019 08:18:51,28.88,28.88,3/28/2019 08:30:00,3/28/2019 08:30:00,29.09,29.09,29.09,29.09,29.08,29.08,0.097,0.097,0.097,0.097,0.052,0.052
3/28/2019 08:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,29.61,29.47,30.59,30.61,3/28/2019 08:33:16,3/28/2019 08:40:56,3/28/2019 08:36:18,3/28/2019 08:36:18,29.75,29.70,3/28/2019 08:33:15,3/28/2019 08:33:15,28.52,28.33,28.82,28.87,3/28/2019 08:30:04,3/28/2019 08:30:04,3/28/2019 08:31:32,3/28/2019 08:31:31,28.55,28.50,3/28/2019 08:30:13,3/28/2019 08:30:13,29.25,29.09,29.77,29.79,29.40,29.35,0.2160,0.2210,0.3560,0.3560,0.2170,0.2170,492,599,28MAR2019:08:32:37,27.2,3/28/2019 08:34:27,8.8,4,28.1200,4830,3/28/2019 08:43:54,4680,3/28/2019 08:30:30,4757,12.7,29.9,29.89,29.89,29.9,3/28/2019 08:35:20,3/28/2019 08:35:20,3/28/2019 08:35:20,3/28/2019 08:35:19,29.64,29.64,3/28/2019 08:33:37,3/28/2019 08:33:37,28.8,28.8,28.8,28.8,3/28/2019 08:31:37,3/28/2019 08:31:37,3/28/2019 08:31:37,3/28/2019 08:31:37,28.7,28.7,3/28/2019 08:30:27,3/28/2019 08:30:26,29.47,29.47,29.47,29.47,29.36,29.36,0.244,0.243,0.244,0.244,0.214,0.214
3/28/2019 09:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.8,29.45,29.29,30.12,30.15,3/28/2019 08:45:30,3/28/2019 08:45:30,3/28/2019 08:45:05,3/28/2019 08:45:05,29.59,29.54,3/28/2019 08:45:30,3/28/2019 08:45:30,28.63,28.45,28.67,28.67,3/28/2019 08:54:06,3/28/2019 08:54:05,3/28/2019 08:57:28,3/28/2019 08:57:30,28.76,28.71,3/28/2019 08:54:04,3/28/2019 08:54:04,29.00,28.83,29.31,29.33,29.09,29.04,0.1870,0.1970,0.3050,0.3120,0.1940,0.1940,425,471,28MAR2019:08:56:21,22.1,3/28/2019 08:47:13,10.2,15,24.9400,4830,3/28/2019 08:51:21,4710,3/28/2019 08:47:17,4782,12.7,29.66,29.66,29.66,29.66,3/28/2019 08:45:35,3/28/2019 08:45:35,3/28/2019 08:45:35,3/28/2019 08:45:34,29.44,29.44,3/28/2019 08:45:37,3/28/2019 08:45:37,28.72,28.72,28.72,28.72,3/28/2019 08:57:35,3/28/2019 08:57:35,3/28/2019 08:57:35,3/28/2019 08:57:35,28.81,28.8,3/28/2019 08:54:34,3/28/2019 08:54:33,29.12,29.12,29.12,29.12,29.07,29.07,0.218,0.218,0.218,0.217,0.19,0.189
3/28/2019 09:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.4,29.06,28.93,29.46,29.49,3/28/2019 09:00:13,3/28/2019 09:14:24,3/28/2019 09:12:26,3/28/2019 09:12:25,29.14,29.09,3/28/2019 09:13:36,3/28/2019 09:13:36,28.48,28.27,28.35,28.39,3/28/2019 09:05:51,3/28/2019 09:06:36,3/28/2019 09:09:50,3/28/2019 09:09:50,28.39,28.34,3/28/2019 09:06:45,3/28/2019 09:06:45,28.72,28.54,28.73,28.76,28.74,28.69,0.1540,0.1710,0.2050,0.1980,0.1930,0.1930,241,343,28MAR2019:09:00:01,22.6,3/28/2019 09:03:22,7.3,8,58.3200,4860,3/28/2019 09:10:38,4740,3/28/2019 09:06:43,4805,12.8,29,29,29,29,3/28/2019 09:00:01,3/28/2019 09:00:01,3/28/2019 09:00:01,3/28/2019 09:00:01,29.1,29.1,3/28/2019 09:00:15,3/28/2019 09:00:15,28.42,28.42,28.42,28.42,3/28/2019 09:10:05,3/28/2019 09:10:05,3/28/2019 09:10:05,3/28/2019 09:10:05,28.47,28.47,3/28/2019 09:06:51,3/28/2019 09:06:50,28.69,28.69,28.69,28.69,28.71,28.71,0.146,0.147,0.146,0.146,0.183,0.183
3/28/2019 09:30:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.7,29.85,29.77,32.11,32.09,3/28/2019 09:28:25,3/28/2019 09:28:24,3/28/2019 09:27:57,3/28/2019 09:27:58,29.81,29.76,3/28/2019 09:29:32,3/28/2019 09:29:32,28.46,28.33,28.77,28.72,3/28/2019 09:22:46,3/28/2019 09:22:45,3/28/2019 09:19:26,3/28/2019 09:21:17,28.54,28.49,3/28/2019 09:22:56,3/28/2019 09:22:56,28.97,28.85,29.78,29.77,29.15,29.10,0.2140,0.2330,0.8960,0.8880,0.2250,0.2250,497,816,28MAR2019:09:23:47,12.1,3/28/2019 09:23:32,4.7,82,82.5000,4980,3/28/2019 09:29:38,4800,3/28/2019 09:15:02,4855,12.9,30.53,30.52,30.53,30.53,3/28/2019 09:28:03,3/28/2019 09:28:03,3/28/2019 09:28:03,3/28/2019 09:28:02,29.67,29.67,3/28/2019 09:28:49,3/28/2019 09:28:48,28.68,28.68,28.68,28.68,3/28/2019 09:22:32,3/28/2019 09:22:32,3/28/2019 09:22:31,3/28/2019 09:22:31,28.7,28.69,3/28/2019 09:23:06,3/28/2019 09:23:05,29.33,29.33,29.33,29.33,29.11,29.11,0.463,0.464,0.464,0.464,0.199,0.2
3/28/2019 09:45:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.5,30.45,30.26,32.59,32.58,3/28/2019 09:43:23,3/28/2019 09:43:18,3/28/2019 09:42:49,3/28/2019 09:42:49,30.57,30.52,3/28/2019 09:44:17,3/28/2019 09:44:17,29.00,28.88,29.86,29.92,3/28/2019 09:31:38,3/28/2019 09:31:38,3/28/2019 09:34:40,3/28/2019 09:34:40,29.37,29.32,3/28/2019 09:31:42,3/28/2019 09:31:42,29.74,29.61,31.11,31.12,29.95,29.90,0.3490,0.3370,0.6500,0.6200,0.3200,0.3200,655,672,28MAR2019:09:30:01,14.5,3/28/2019 09:40:37,5.6,340,35.2400,5460,3/28/2019 09:42:09,4920,3/28/2019 09:30:01,5226,13.3,31.26,31.26,31.26,31.26,3/28/2019 09:43:01,3/28/2019 09:43:01,3/28/2019 09:43:00,3/28/2019 09:43:00,30.49,30.49,3/28/2019 09:43:47,3/28/2019 09:43:46,29.61,29.61,29.61,29.61,3/28/2019 09:32:23,3/28/2019 09:32:23,3/28/2019 09:32:23,3/28/2019 09:32:23,29.43,29.43,3/28/2019 09:32:06,3/28/2019 09:32:05,30.4,30.4,30.4,30.4,29.92,29.92,0.415,0.415,0.415,0.415,0.31,0.311
3/28/2019 10:00:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.2,31.21,31.04,33.06,33.09,3/28/2019 09:56:33,3/28/2019 09:56:36,3/28/2019 09:54:07,3/28/2019 09:54:07,31.40,31.35,3/28/2019 09:56:39,3/28/2019 09:56:39,29.86,29.73,30.17,30.24,3/28/2019 09:45:40,3/28/2019 09:45:40,3/28/2019 09:45:41,3/28/2019 09:45:41,30.20,30.15,3/28/2019 09:45:57,3/28/2019 09:45:57,30.61,30.48,31.63,31.64,30.85,30.80,0.2710,0.2690,0.6560,0.6350,0.2660,0.2660,682,700,28MAR2019:09:59:52,15.1,3/28/2019 09:54:45,5.9,340,31.6000,5460,3/28/2019 09:46:52,5340,3/28/2019 09:54:47,5419,14.7,31.85,31.85,31.85,31.85,3/28/2019 09:56:48,3/28/2019 09:56:48,3/28/2019 09:56:47,3/28/2019 09:56:47,31.25,31.26,3/28/2019 09:56:58,3/28/2019 09:56:57,30.17,30.17,30.17,30.17,3/28/2019 09:45:53,3/28/2019 09:45:52,3/28/2019 09:45:52,3/28/2019 09:45:52,30.19,30.19,3/28/2019 09:45:05,3/28/2019 09:45:05,31.08,31.08,31.08,31.08,30.81,30.81,0.409,0.409,0.409,0.409,0.264,0.264
3/28/2019 10:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.9,32.23,32.04,33.92,33.89,3/28/2019 10:14:13,3/28/2019 10:10:37,3/28/2019 10:11:25,3/28/2019 10:11:25,32.45,32.40,3/28/2019 10:10:35,3/28/2019 10:10:35,30.61,30.47,31.11,31.18,3/28/2019 10:01:21,3/28/2019 10:01:21,3/28/2019 10:00:01,3/28/2019 10:00:01,30.88,30.83,3/28/2019 10:00:03,3/28/2019 10:00:03,31.52,31.37,32.70,32.69,31.76,31.71,0.3650,0.3540,0.5520,0.5370,0.3370,0.3370,718,737,28MAR2019:10:14:51,16.0,3/28/2019 10:00:05,7.6,359,27.5000,5460,3/28/2019 10:04:07,5340,3/28/2019 10:00:06,5413,14.7,32.87,32.87,32.88,32.88,3/28/2019 10:11:15,3/28/2019 10:11:14,3/28/2019 10:11:14,3/28/2019 10:11:14,32.36,32.36,3/28/2019 10:11:02,3/28/2019 10:11:01,30.97,30.97,30.97,30.96,3/28/2019 10:00:01,3/28/2019 10:00:01,3/28/2019 10:00:01,3/28/2019 10:00:01,30.87,30.87,3/28/2019 10:00:01,3/28/2019 10:00:01,32.06,32.06,32.06,32.06,31.72,31.72,0.398,0.398,0.397,0.397,0.34,0.34
3/28/2019 10:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.8,32.42,32.29,34.16,34.09,3/28/2019 10:24:38,3/28/2019 10:24:35,3/28/2019 10:22:25,3/28/2019 10:22:25,32.53,32.48,3/28/2019 10:24:53,3/28/2019 10:24:53,31.32,31.16,31.80,31.77,3/28/2019 10:18:14,3/28/2019 10:18:14,3/28/2019 10:29:21,3/28/2019 10:29:21,31.70,31.65,3/28/2019 10:15:40,3/28/2019 10:15:40,31.97,31.80,32.97,32.91,32.18,32.13,0.2020,0.2000,0.5380,0.5410,0.1640,0.1640,756,779,28MAR2019:10:29:51,13.6,3/28/2019 10:16:06,6.6,26,24.3500,5430,3/28/2019 10:15:04,5370,3/28/2019 10:16:02,5405,14.7,33,33,33,33,3/28/2019 10:25:58,3/28/2019 10:25:58,3/28/2019 10:25:57,3/28/2019 10:25:57,32.46,32.46,3/28/2019 10:24:59,3/28/2019 10:24:59,31.77,31.77,31.77,31.78,3/28/2019 10:18:09,3/28/2019 10:18:09,3/28/2019 10:18:08,3/28/2019 10:18:08,31.86,31.86,3/28/2019 10:16:08,3/28/2019 10:16:07,32.41,32.41,32.41,32.41,32.15,32.15,0.279,0.279,0.279,0.279,0.143,0.142
3/28/2019 10:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.03,31.87,34.12,34.06,3/28/2019 10:35:13,3/28/2019 10:35:13,3/28/2019 10:33:06,3/28/2019 10:33:06,32.17,32.12,3/28/2019 10:35:13,3/28/2019 10:35:13,30.54,30.32,31.12,31.06,3/28/2019 10:40:23,3/28/2019 10:40:23,3/28/2019 10:40:34,3/28/2019 10:40:34,30.74,30.69,3/28/2019 10:40:30,3/28/2019 10:40:30,31.44,31.26,32.72,32.66,31.68,31.63,0.2510,0.2500,0.6430,0.6510,0.2690,0.2690,799,933,28MAR2019:10:41:14,16.2,3/28/2019 10:39:05,8.0,17,19.0900,5430,3/28/2019 10:30:02,5340,3/28/2019 10:35:53,5397,14.7,32.68,32.68,32.68,32.69,3/28/2019 10:33:10,3/28/2019 10:33:10,3/28/2019 10:33:10,3/28/2019 10:33:10,32.09,32.09,3/28/2019 10:36:37,3/28/2019 10:36:36,30.97,30.97,30.97,30.97,3/28/2019 10:40:40,3/28/2019 10:40:40,3/28/2019 10:40:39,3/28/2019 10:40:39,30.85,30.85,3/28/2019 10:40:50,3/28/2019 10:40:49,32.02,32.02,32.02,32.02,31.66,31.66,0.364,0.364,0.364,0.364,0.254,0.254
3/28/2019 11:00:00,15min,Peter Sinks,UCC,270,31.5,32.8,31.2,32.22,31.99,34.66,34.56,3/28/2019 10:45:57,3/28/2019 10:45:54,3/28/2019 10:47:14,3/28/2019 10:47:14,32.46,32.41,3/28/2019 10:46:05,3/28/2019 10:46:05,30.80,30.63,31.28,31.22,3/28/2019 10:53:31,3/28/2019 10:53:46,3/28/2019 10:56:40,3/28/2019 10:56:40,31.04,30.99,3/28/2019 10:53:53,3/28/2019 10:53:53,31.41,31.24,33.02,32.97,31.67,31.62,0.3120,0.3120,0.7960,0.7800,0.3200,0.3200,812,1048,28MAR2019:10:58:56,16.9,3/28/2019 10:54:36,7.7,14,20.0800,5430,3/28/2019 10:45:05,5340,3/28/2019 10:47:39,5399,14.7,33.21,33.21,33.21,33.21,3/28/2019 10:46:15,3/28/2019 10:46:15,3/28/2019 10:46:14,3/28/2019 10:46:14,32.35,32.35,3/28/2019 10:46:20,3/28/2019 10:46:19,31.25,31.25,31.25,31.25,3/28/2019 10:56:46,3/28/2019 10:56:46,3/28/2019 10:56:46,3/28/2019 10:56:45,31.09,31.09,3/28/2019 10:54:06,3/28/2019 10:54:06,32.16,32.16,32.16,32.16,31.65,31.65,0.455,0.454,0.455,0.455,0.305,0.305
3/28/2019 11:15:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.6,32.54,32.53,35.09,34.98,3/28/2019 11:14:22,3/28/2019 11:14:22,3/28/2019 11:14:45,3/28/2019 11:14:45,32.69,32.64,3/28/2019 11:14:25,3/28/2019 11:14:25,30.83,30.71,31.96,31.90,3/28/2019 11:03:43,3/28/2019 11:03:43,3/28/2019 11:05:18,3/28/2019 11:05:18,31.27,31.22,3/28/2019 11:03:45,3/28/2019 11:03:45,31.56,31.41,33.35,33.29,31.87,31.81,0.2780,0.2940,0.6320,0.6290,0.2560,0.2560,855,1026,28MAR2019:11:00:24,14.0,3/28/2019 11:14:57,6.3,15,25.5800,5430,3/28/2019 11:00:10,5220,3/28/2019 11:13:19,5316,14.3,33.25,33.24,33.24,33.25,3/28/2019 11:14:51,3/28/2019 11:14:51,3/28/2019 11:14:51,3/28/2019 11:14:50,32.42,32.42,3/28/2019 11:14:31,3/28/2019 11:14:30,31.82,31.82,31.82,31.81,3/28/2019 11:05:07,3/28/2019 11:05:24,3/28/2019 11:05:07,3/28/2019 11:05:06,31.4,31.4,3/28/2019 11:04:01,3/28/2019 11:04:01,32.4,32.4,32.4,32.4,31.83,31.83,0.308,0.307,0.308,0.309,0.233,0.233
3/28/2019 11:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.5,31.87,31.69,34.77,34.74,3/28/2019 11:15:31,3/28/2019 11:15:31,3/28/2019 11:26:09,3/28/2019 11:26:09,32.09,32.04,3/28/2019 11:15:01,3/28/2019 11:15:01,30.83,30.63,31.48,31.55,3/28/2019 11:18:24,3/28/2019 11:18:24,3/28/2019 11:23:56,3/28/2019 11:23:56,31.25,31.19,3/28/2019 11:27:17,3/28/2019 11:27:17,31.46,31.31,33.22,33.23,31.78,31.73,0.1830,0.1840,0.7500,0.7120,0.1980,0.1980,873,1139,28MAR2019:11:27:24,17.8,3/28/2019 11:27:52,7.8,354,20.4600,5310,3/28/2019 11:15:38,5220,3/28/2019 11:15:02,5278,14.3,33.04,33.04,33.03,33.02,3/28/2019 11:15:01,3/28/2019 11:15:01,3/28/2019 11:15:01,3/28/2019 11:26:13,32.16,32.15,3/28/2019 11:15:01,3/28/2019 11:15:01,31.51,31.51,31.51,31.51,3/28/2019 11:23:59,3/28/2019 11:23:59,3/28/2019 11:23:59,3/28/2019 11:23:59,31.4,31.4,3/28/2019 11:27:28,3/28/2019 11:27:27,32.3,32.3,32.3,32.3,31.75,31.75,0.379,0.379,0.379,0.38,0.176,0.176
3/28/2019 11:45:00,15min,Peter Sinks,UCC,270,31.5,32.9,31.0,31.93,31.85,36.01,36.01,3/28/2019 11:34:14,3/28/2019 11:34:13,3/28/2019 11:34:01,3/28/2019 11:34:01,32.21,32.16,3/28/2019 11:34:06,3/28/2019 11:34:06,30.80,30.57,31.07,31.15,3/28/2019 11:37:57,3/28/2019 11:37:59,3/28/2019 11:36:09,3/28/2019 11:36:10,30.87,30.82,3/28/2019 11:38:00,3/28/2019 11:38:00,31.41,31.26,32.98,33.01,31.70,31.65,0.2400,0.2620,0.9650,0.9280,0.2940,0.2940,812,1115,28MAR2019:11:37:06,16.9,3/28/2019 11:35:19,8.3,355,20.0300,5310,3/28/2019 11:30:03,5220,3/28/2019 11:34:44,5275,14.3,33.75,33.75,33.75,33.75,3/28/2019 11:34:07,3/28/2019 11:34:07,3/28/2019 11:34:06,3/28/2019 11:34:06,32.14,32.14,3/28/2019 11:34:25,3/28/2019 11:34:24,31.09,31.09,31.1,31.09,3/28/2019 11:36:19,3/28/2019 11:36:19,3/28/2019 11:36:19,3/28/2019 11:36:18,31,31,3/28/2019 11:38:11,3/28/2019 11:38:10,32.18,32.18,32.18,32.18,31.68,31.68,0.547,0.547,0.546,0.546,0.276,0.276
3/28/2019 12:00:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.8,31.82,31.69,34.71,34.65,3/28/2019 11:47:18,3/28/2019 11:47:21,3/28/2019 11:57:34,3/28/2019 11:57:34,32.15,32.09,3/28/2019 11:47:16,3/28/2019 11:47:16,30.29,30.14,30.94,31.03,3/28/2019 11:50:44,3/28/2019 11:50:46,3/28/2019 11:45:23,3/28/2019 11:45:23,30.58,30.52,3/28/2019 11:50:17,3/28/2019 11:50:17,31.03,30.87,32.58,32.60,31.30,31.24,0.3260,0.3400,0.8200,0.7690,0.3550,0.3550,792,1104,28MAR2019:11:53:01,14.0,3/28/2019 11:45:19,8.0,357,18.3600,5340,3/28/2019 11:51:52,5220,3/28/2019 11:45:20,5279,14.3,32.88,32.89,32.88,32.88,3/28/2019 11:57:47,3/28/2019 11:57:46,3/28/2019 11:57:46,3/28/2019 11:57:46,32.02,32.02,3/28/2019 11:47:41,3/28/2019 11:47:41,30.91,30.92,30.91,30.91,3/28/2019 11:50:25,3/28/2019 11:50:25,3/28/2019 11:50:25,3/28/2019 11:50:24,30.64,30.64,3/28/2019 11:50:41,3/28/2019 11:50:40,31.77,31.77,31.77,31.77,31.27,31.27,0.459,0.459,0.459,0.46,0.339,0.339
3/28/2019 12:15:00,15min,Peter Sinks,UCC,270,32.0,33.9,31.5,33.88,33.87,35.87,35.77,3/28/2019 12:12:33,3/28/2019 12:12:32,3/28/2019 12:09:49,3/28/2019 12:09:48,33.80,33.75,3/28/2019 12:12:34,3/28/2019 12:12:34,30.99,30.83,31.58,31.54,3/28/2019 12:00:47,3/28/2019 12:00:47,3/28/2019 12:03:01,3/28/2019 12:04:22,31.25,31.20,3/28/2019 12:01:19,3/28/2019 12:01:19,31.95,31.82,33.28,33.22,32.23,32.18,0.5130,0.5350,1.1130,1.1200,0.5300,0.5300,873,1058,28MAR2019:12:00:52,16.2,3/28/2019 12:10:11,5.1,35,44.1600,5340,3/28/2019 12:11:33,5220,3/28/2019 12:10:09,5283,14.3,34.2,34.19,34.2,34.21,3/28/2019 12:12:44,3/28/2019 12:12:43,3/28/2019 12:12:43,3/28/2019 12:12:43,33.6,33.61,3/28/2019 12:12:59,3/28/2019 12:12:58,31.6,31.6,31.6,31.6,3/28/2019 12:04:30,3/28/2019 12:04:30,3/28/2019 12:04:30,3/28/2019 12:04:29,31.3,31.3,3/28/2019 12:01:39,3/28/2019 12:01:39,32.56,32.56,32.56,32.56,32.19,32.19,0.72,0.719,0.72,0.721,0.522,0.521
3/28/2019 12:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.0,33.50,33.44,35.31,35.42,3/28/2019 12:28:06,3/28/2019 12:28:06,3/28/2019 12:15:33,3/28/2019 12:15:33,33.64,33.59,3/28/2019 12:28:09,3/28/2019 12:28:09,31.53,31.35,32.08,32.04,3/28/2019 12:22:59,3/28/2019 12:22:45,3/28/2019 12:22:25,3/28/2019 12:22:25,31.85,31.79,3/28/2019 12:22:49,3/28/2019 12:22:49,32.44,32.29,33.66,33.61,32.70,32.65,0.3210,0.3440,0.7860,0.8080,0.3080,0.3080,889,963,28MAR2019:12:21:44,15.8,3/28/2019 12:25:13,6.8,25,33.5100,5310,3/28/2019 12:15:01,5220,3/28/2019 12:16:16,5279,14.3,33.73,33.73,33.73,33.73,3/28/2019 12:18:54,3/28/2019 12:18:55,3/28/2019 12:18:54,3/28/2019 12:18:53,33.41,33.41,3/28/2019 12:28:30,3/28/2019 12:28:29,32.01,32.01,32.01,32.02,3/28/2019 12:22:49,3/28/2019 12:22:49,3/28/2019 12:22:49,3/28/2019 12:22:48,31.93,31.93,3/28/2019 12:23:10,3/28/2019 12:23:09,33,33,33,33,32.67,32.67,0.411,0.412,0.411,0.41,0.288,0.288
3/28/2019 12:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.8,33.08,33.00,35.49,35.38,3/28/2019 12:32:43,3/28/2019 12:35:32,3/28/2019 12:42:01,3/28/2019 12:42:01,33.11,33.06,3/28/2019 12:32:48,3/28/2019 12:32:48,31.43,31.26,31.73,31.69,3/28/2019 12:36:43,3/28/2019 12:36:36,3/28/2019 12:34:06,3/28/2019 12:34:06,31.77,31.72,3/28/2019 12:36:33,3/28/2019 12:36:33,32.31,32.18,33.14,33.07,32.56,32.51,0.3620,0.3640,0.8800,0.8690,0.3250,0.3250,917,949,28MAR2019:12:35:02,18.4,3/28/2019 12:42:32,6.5,48,35.8500,5310,3/28/2019 12:30:02,5220,3/28/2019 12:35:46,5278,14.3,33.86,33.86,33.87,33.87,3/28/2019 12:41:37,3/28/2019 12:41:37,3/28/2019 12:41:37,3/28/2019 12:41:37,33.03,33.03,3/28/2019 12:33:08,3/28/2019 12:33:07,31.83,31.83,31.83,31.83,3/28/2019 12:34:14,3/28/2019 12:34:14,3/28/2019 12:34:14,3/28/2019 12:34:14,31.82,31.82,3/28/2019 12:36:51,3/28/2019 12:36:51,32.68,32.68,32.68,32.68,32.54,32.54,0.477,0.477,0.476,0.476,0.3,0.3
3/28/2019 13:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.3,33.47,33.42,35.80,35.77,3/28/2019 12:50:32,3/28/2019 12:50:32,3/28/2019 12:51:05,3/28/2019 12:51:05,33.43,33.38,3/28/2019 12:50:32,3/28/2019 12:50:32,31.79,31.64,32.21,32.10,3/28/2019 12:56:42,3/28/2019 12:56:42,3/28/2019 12:59:19,3/28/2019 12:59:19,32.08,32.03,3/28/2019 12:55:15,3/28/2019 12:55:15,32.40,32.23,33.94,33.87,32.67,32.62,0.2760,0.2990,0.8490,0.8540,0.2510,0.2510,915,919,28MAR2019:12:59:59,12.5,3/28/2019 12:45:22,6.8,31,26.8100,5310,3/28/2019 12:45:43,5250,3/28/2019 12:45:01,5281,14.3,34.04,34.05,34.04,34.04,3/28/2019 12:51:16,3/28/2019 12:51:16,3/28/2019 12:51:16,3/28/2019 12:51:16,33.19,33.19,3/28/2019 12:50:52,3/28/2019 12:50:52,32.4,32.39,32.39,32.4,3/28/2019 12:59:29,3/28/2019 12:59:29,3/28/2019 12:59:29,3/28/2019 12:59:29,32.21,32.21,3/28/2019 12:47:16,3/28/2019 12:47:16,33.11,33.11,33.11,33.11,32.64,32.64,0.375,0.375,0.375,0.375,0.221,0.222
3/28/2019 13:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.8,32.99,32.87,36.75,36.76,3/28/2019 13:12:07,3/28/2019 13:12:07,3/28/2019 13:08:55,3/28/2019 13:08:55,33.05,33.00,3/28/2019 13:12:06,3/28/2019 13:12:06,31.50,31.28,32.11,32.04,3/28/2019 13:03:24,3/28/2019 13:03:24,3/28/2019 13:13:57,3/28/2019 13:03:45,31.78,31.73,3/28/2019 13:03:29,3/28/2019 13:03:29,32.19,32.03,33.54,33.47,32.45,32.40,0.3380,0.3340,1.0530,1.0800,0.3030,0.3020,922,1040,28MAR2019:13:14:34,11.8,3/28/2019 13:06:35,5.8,36,29.6900,5310,3/28/2019 13:00:05,5250,3/28/2019 13:00:30,5281,14.3,34.06,34.06,34.06,34.06,3/28/2019 13:08:59,3/28/2019 13:08:59,3/28/2019 13:08:59,3/28/2019 13:08:58,32.93,32.93,3/28/2019 13:12:29,3/28/2019 13:12:28,31.84,31.84,31.84,31.84,3/28/2019 13:03:52,3/28/2019 13:03:52,3/28/2019 13:03:51,3/28/2019 13:03:51,31.8,31.8,3/28/2019 13:03:58,3/28/2019 13:03:58,32.82,32.82,32.82,32.82,32.44,32.44,0.507,0.507,0.507,0.506,0.287,0.287
3/28/2019 13:30:00,15min,Peter Sinks,UCC,270,32.6,34.7,32.1,34.46,34.39,37.96,37.93,3/28/2019 13:22:21,3/28/2019 13:22:20,3/28/2019 13:24:14,3/28/2019 13:24:14,34.47,34.41,3/28/2019 13:22:19,3/28/2019 13:22:19,31.75,31.58,32.27,32.21,3/28/2019 13:20:06,3/28/2019 13:20:06,3/28/2019 13:20:12,3/28/2019 13:15:01,31.99,31.94,3/28/2019 13:20:05,3/28/2019 13:20:05,32.52,32.39,34.22,34.18,32.71,32.66,0.4490,0.4870,1.4530,1.4740,0.5180,0.5180,644,1128,28MAR2019:13:21:22,11.2,3/28/2019 13:27:28,3.6,46,41.9400,5340,3/28/2019 13:15:30,5250,3/28/2019 13:15:02,5287,14.3,35.23,35.23,35.23,35.23,3/28/2019 13:24:19,3/28/2019 13:24:19,3/28/2019 13:24:19,3/28/2019 13:24:18,34.13,34.13,3/28/2019 13:22:36,3/28/2019 13:22:35,32.09,32.09,32.09,32.08,3/28/2019 13:20:14,3/28/2019 13:20:14,3/28/2019 13:20:14,3/28/2019 13:20:14,32.04,32.04,3/28/2019 13:20:31,3/28/2019 13:20:28,33.33,33.33,33.33,33.33,32.68,32.68,0.774,0.772,0.773,0.774,0.494,0.494
3/28/2019 13:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.2,32.66,32.39,35.08,35.11,3/28/2019 13:30:01,3/28/2019 13:30:01,3/28/2019 13:33:37,3/28/2019 13:33:58,32.45,32.40,3/28/2019 13:33:31,3/28/2019 13:33:31,30.37,30.20,31.59,31.56,3/28/2019 13:38:28,3/28/2019 13:38:28,3/28/2019 13:40:24,3/28/2019 13:40:24,30.81,30.76,3/28/2019 13:38:34,3/28/2019 13:38:34,31.84,31.64,32.78,32.79,31.88,31.82,0.3640,0.3590,0.8150,0.8190,0.3310,0.3310,315,959,28MAR2019:13:33:24,11.2,3/28/2019 13:43:52,4.0,16,43.9900,5310,3/28/2019 13:30:01,5250,3/28/2019 13:30:03,5288,14.3,33.51,33.51,33.51,33.51,3/28/2019 13:33:47,3/28/2019 13:33:47,3/28/2019 13:33:47,3/28/2019 13:33:47,32.31,32.31,3/28/2019 13:33:48,3/28/2019 13:33:47,31.52,31.52,31.52,31.52,3/28/2019 13:37:49,3/28/2019 13:37:49,3/28/2019 13:37:49,3/28/2019 13:37:49,30.9,30.9,3/28/2019 13:38:57,3/28/2019 13:38:56,32.26,32.26,32.26,32.26,31.85,31.85,0.455,0.455,0.455,0.456,0.307,0.307
3/28/2019 14:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.7,33.10,32.85,34.36,34.28,3/28/2019 13:55:09,3/28/2019 13:55:08,3/28/2019 13:56:04,3/28/2019 13:56:05,33.20,33.15,3/28/2019 13:55:08,3/28/2019 13:55:08,31.25,31.04,31.89,31.87,3/28/2019 13:45:53,3/28/2019 13:45:53,3/28/2019 13:45:24,3/28/2019 13:45:24,31.48,31.43,3/28/2019 13:45:57,3/28/2019 13:45:57,32.19,31.96,32.94,32.88,32.29,32.24,0.3880,0.3900,0.5190,0.4990,0.4160,0.4160,531,1048,28MAR2019:13:47:56,9.9,3/28/2019 13:53:22,6.1,33,11.0000,5310,3/28/2019 13:45:19,5250,3/28/2019 13:45:04,5283,14.3,33.36,33.35,33.36,33.37,3/28/2019 13:56:08,3/28/2019 13:56:09,3/28/2019 13:56:07,3/28/2019 13:56:06,33.11,33.11,3/28/2019 13:55:35,3/28/2019 13:55:34,31.77,31.77,31.77,31.78,3/28/2019 13:45:57,3/28/2019 13:45:57,3/28/2019 13:45:57,3/28/2019 13:45:57,31.68,31.68,3/28/2019 13:46:04,3/28/2019 13:46:03,32.49,32.49,32.49,32.49,32.26,32.26,0.374,0.374,0.374,0.374,0.394,0.394
3/28/2019 14:15:00,15min,Peter Sinks,UCC,270,33.4,35.8,32.7,35.50,35.46,40.88,40.82,3/28/2019 14:11:02,3/28/2019 14:11:02,3/28/2019 14:14:00,3/28/2019 14:14:07,34.99,34.94,3/28/2019 14:11:04,3/28/2019 14:11:04,32.44,32.32,33.28,33.23,3/28/2019 14:02:49,3/28/2019 14:02:49,3/28/2019 14:00:01,3/28/2019 14:00:01,32.82,32.77,3/28/2019 14:01:37,3/28/2019 14:01:37,33.24,33.15,36.02,35.93,33.56,33.51,0.4800,0.5130,1.8500,1.8830,0.4360,0.4350,878,946,28MAR2019:14:15:00,7.5,3/28/2019 14:01:43,2.4,40,36.3300,5370,3/28/2019 14:03:53,5250,3/28/2019 14:01:39,5290,14.3,37.08,37.08,37.08,37.08,3/28/2019 14:14:11,3/28/2019 14:14:11,3/28/2019 14:14:11,3/28/2019 14:14:10,34.55,34.55,3/28/2019 14:11:08,3/28/2019 14:11:08,32.84,32.85,32.86,32.87,3/28/2019 14:00:01,3/28/2019 14:00:01,3/28/2019 14:00:01,3/28/2019 14:00:01,32.55,32.57,3/28/2019 14:00:01,3/28/2019 14:00:01,34.57,34.57,34.57,34.57,33.52,33.52,0.995,0.995,0.994,0.994,0.425,0.425
3/28/2019 14:30:00,15min,Peter Sinks,UCC,270,33.8,35.2,33.4,35.33,35.40,38.34,38.23,3/28/2019 14:15:41,3/28/2019 14:15:41,3/28/2019 14:25:55,3/28/2019 14:25:55,34.99,34.94,3/28/2019 14:15:47,3/28/2019 14:15:47,32.92,32.78,33.48,33.42,3/28/2019 14:18:25,3/28/2019 14:18:25,3/28/2019 14:21:03,3/28/2019 14:21:03,33.20,33.15,3/28/2019 14:24:17,3/28/2019 14:24:17,33.76,33.65,34.89,34.77,33.94,33.89,0.4370,0.4500,0.9880,0.9530,0.3450,0.3450,664,985,28MAR2019:14:18:49,6.4,3/28/2019 14:27:03,2.5,93,34.9500,5310,3/28/2019 14:15:06,5250,3/28/2019 14:16:01,5289,14.3,35.78,35.78,35.78,35.78,3/28/2019 14:26:00,3/28/2019 14:26:00,3/28/2019 14:26:00,3/28/2019 14:25:59,34.61,34.62,3/28/2019 14:19:27,3/28/2019 14:19:26,33.44,33.44,33.44,33.44,3/28/2019 14:24:21,3/28/2019 14:24:21,3/28/2019 14:24:20,3/28/2019 14:24:20,33.36,33.36,3/28/2019 14:24:41,3/28/2019 14:24:41,34.27,34.27,34.27,34.27,33.91,33.91,0.549,0.549,0.549,0.548,0.299,0.3
3/28/2019 14:45:00,15min,Peter Sinks,UCC,270,33.3,35.7,32.9,35.12,35.08,39.74,39.73,3/28/2019 14:30:05,3/28/2019 14:44:14,3/28/2019 14:44:18,3/28/2019 14:44:16,34.85,34.79,3/28/2019 14:44:16,3/28/2019 14:44:16,32.19,32.04,33.28,33.48,3/28/2019 14:36:39,3/28/2019 14:36:39,3/28/2019 14:34:24,3/28/2019 14:34:24,32.45,32.40,3/28/2019 14:36:41,3/28/2019 14:36:41,33.30,33.16,35.89,35.87,33.43,33.38,0.5540,0.5750,1.4620,1.4030,0.5020,0.5020,434,1131,28MAR2019:14:43:03,6.4,3/28/2019 14:33:25,1.3,211,82.4000,5340,3/28/2019 14:30:04,5250,3/28/2019 14:37:36,5293,14.3,36.99,36.99,36.99,37,3/28/2019 14:44:24,3/28/2019 14:44:24,3/28/2019 14:44:24,3/28/2019 14:44:24,34.46,34.46,3/28/2019 14:41:58,3/28/2019 14:41:58,33.04,33.04,33.04,33.03,3/28/2019 14:36:50,3/28/2019 14:36:49,3/28/2019 14:36:49,3/28/2019 14:36:49,32.75,32.74,3/28/2019 14:36:56,3/28/2019 14:36:56,34.56,34.56,34.56,34.56,33.4,33.4,0.897,0.896,0.897,0.898,0.466,0.466
3/28/2019 15:00:00,15min,Peter Sinks,UCC,270,34.6,37.4,33.7,37.64,37.48,41.70,41.77,3/28/2019 14:57:11,3/28/2019 14:57:11,3/28/2019 14:58:41,3/28/2019 14:58:41,36.87,36.82,3/28/2019 14:57:18,3/28/2019 14:57:18,32.98,32.87,34.16,34.13,3/28/2019 14:46:00,3/28/2019 14:46:00,3/28/2019 14:48:03,3/28/2019 14:48:03,33.35,33.30,3/28/2019 14:46:04,3/28/2019 14:46:04,34.44,34.36,37.42,37.34,34.73,34.68,0.8910,0.9060,1.9200,1.9240,0.8060,0.8060,799,1203,28MAR2019:14:46:28,7.7,3/28/2019 14:46:41,2.0,130,86.1000,5340,3/28/2019 14:48:53,5250,3/28/2019 14:46:33,5291,14.3,38.54,38.53,38.54,38.55,3/28/2019 14:57:21,3/28/2019 14:57:21,3/28/2019 14:57:21,3/28/2019 14:57:21,36.34,36.34,3/28/2019 14:52:39,3/28/2019 14:52:38,33.79,33.79,33.79,33.79,3/28/2019 14:48:06,3/28/2019 14:48:05,3/28/2019 14:48:05,3/28/2019 14:48:05,33.51,33.51,3/28/2019 14:46:24,3/28/2019 14:46:24,35.88,35.88,35.88,35.88,34.7,34.7,1.241,1.24,1.241,1.242,0.777,0.777
3/28/2019 15:15:00,15min,Peter Sinks,UCC,270,34.5,36.2,34.3,36.22,36.11,38.85,39.14,3/28/2019 15:13:29,3/28/2019 15:13:28,3/28/2019 15:01:38,3/28/2019 15:01:38,36.04,35.99,3/28/2019 15:13:29,3/28/2019 15:13:29,33.81,33.69,34.54,34.62,3/28/2019 15:12:01,3/28/2019 15:00:32,3/28/2019 15:06:05,3/28/2019 15:12:04,34.10,34.04,3/28/2019 15:10:21,3/28/2019 15:10:21,34.43,34.32,36.28,36.32,34.65,34.59,0.4190,0.4150,1.1250,1.1370,0.3660,0.3660,638,1037,28MAR2019:15:00:01,8.3,3/28/2019 15:08:52,3.4,329,79.7600,5340,3/28/2019 15:13:16,5250,3/28/2019 15:08:21,5292,14.3,36.69,36.69,36.69,36.7,3/28/2019 15:13:33,3/28/2019 15:13:32,3/28/2019 15:13:32,3/28/2019 15:13:32,35.73,35.74,3/28/2019 15:13:45,3/28/2019 15:13:44,34.38,34.39,34.38,34.38,3/28/2019 15:12:08,3/28/2019 15:12:07,3/28/2019 15:12:07,3/28/2019 15:12:07,34.27,34.27,3/28/2019 15:12:10,3/28/2019 15:12:10,35.34,35.34,35.34,35.34,34.61,34.61,0.618,0.618,0.618,0.619,0.343,0.343
3/28/2019 15:30:00,15min,Peter Sinks,UCC,270,34.3,36.1,34.1,35.77,35.67,39.17,39.09,3/28/2019 15:15:40,3/28/2019 15:15:39,3/28/2019 15:16:52,3/28/2019 15:16:51,35.45,35.39,3/28/2019 15:15:39,3/28/2019 15:15:39,33.49,33.36,34.42,34.42,3/28/2019 15:22:50,3/28/2019 15:22:50,3/28/2019 15:20:15,3/28/2019 15:29:25,33.72,33.66,3/28/2019 15:22:54,3/28/2019 15:22:54,34.20,34.06,36.25,36.27,34.44,34.39,0.3380,0.3440,1.1860,1.1360,0.2930,0.2930,716,935,28MAR2019:15:18:59,12.3,3/28/2019 15:20:29,5.0,3,34.1900,5310,3/28/2019 15:15:02,5250,3/28/2019 15:19:23,5290,14.3,37.03,37.03,37.03,37.04,3/28/2019 15:17:01,3/28/2019 15:17:00,3/28/2019 15:17:00,3/28/2019 15:17:00,35.17,35.17,3/28/2019 15:16:03,3/28/2019 15:16:02,34.24,34.25,34.24,34.24,3/28/2019 15:22:58,3/28/2019 15:22:58,3/28/2019 15:22:58,3/28/2019 15:22:58,33.87,33.87,3/28/2019 15:23:07,3/28/2019 15:23:06,35.2,35.2,35.2,35.2,34.43,34.43,0.612,0.612,0.612,0.613,0.282,0.282
3/28/2019 15:45:00,15min,Peter Sinks,UCC,270,33.8,36.1,33.0,35.70,35.81,39.77,39.84,3/28/2019 15:31:19,3/28/2019 15:31:18,3/28/2019 15:33:11,3/28/2019 15:33:11,35.36,35.31,3/28/2019 15:31:20,3/28/2019 15:31:20,32.47,32.36,33.36,33.35,3/28/2019 15:43:43,3/28/2019 15:43:43,3/28/2019 15:43:46,3/28/2019 15:43:45,32.74,32.69,3/28/2019 15:43:42,3/28/2019 15:43:42,33.73,33.61,35.61,35.68,33.97,33.92,0.6890,0.6810,2.0120,1.9990,0.6550,0.6550,624,725,28MAR2019:15:35:15,8.3,3/28/2019 15:36:30,4.1,320,53.8700,5340,3/28/2019 15:31:08,5280,3/28/2019 15:30:02,5292,14.3,37.09,37.1,37.09,37.09,3/28/2019 15:33:21,3/28/2019 15:33:21,3/28/2019 15:33:21,3/28/2019 15:33:20,35.07,35.07,3/28/2019 15:31:46,3/28/2019 15:31:45,32.99,32.99,32.99,32.99,3/28/2019 15:43:51,3/28/2019 15:43:50,3/28/2019 15:43:50,3/28/2019 15:43:50,32.98,32.98,3/28/2019 15:44:07,3/28/2019 15:44:07,34.67,34.67,34.67,34.67,33.96,33.96,1.305,1.304,1.305,1.306,0.643,0.643
3/28/2019 16:00:00,15min,Peter Sinks,UCC,270,33.6,36.4,33.3,36.21,36.13,40.32,40.15,3/28/2019 15:58:40,3/28/2019 15:58:40,3/28/2019 16:00:00,3/28/2019 16:00:00,35.82,35.77,3/28/2019 15:58:54,3/28/2019 15:58:54,32.78,32.63,33.79,33.74,3/28/2019 15:49:34,3/28/2019 15:49:34,3/28/2019 15:45:18,3/28/2019 15:45:19,32.96,32.91,3/28/2019 15:49:34,3/28/2019 15:49:34,33.52,33.40,35.45,35.43,33.70,33.64,0.5860,0.5980,1.4210,1.3490,0.5460,0.5460,535,635,28MAR2019:15:48:04,5.0,3/28/2019 15:45:08,1.9,248,35.7000,5310,3/28/2019 15:45:06,5280,3/28/2019 15:45:01,5293,14.3,37.19,37.19,37.2,37.2,3/28/2019 15:58:42,3/28/2019 15:58:42,3/28/2019 15:58:42,3/28/2019 15:58:41,35.6,35.6,3/28/2019 15:59:03,3/28/2019 15:59:03,33.49,33.5,33.49,33.49,3/28/2019 15:49:47,3/28/2019 15:49:46,3/28/2019 15:49:46,3/28/2019 15:49:46,33.08,33.08,3/28/2019 15:49:53,3/28/2019 15:49:53,34.42,34.42,34.42,34.42,33.66,33.66,0.9,0.899,0.901,0.903,0.528,0.528
3/28/2019 16:15:00,15min,Peter Sinks,UCC,270,34.0,36.4,33.5,35.85,35.89,40.82,40.67,3/28/2019 16:01:24,3/28/2019 16:01:24,3/28/2019 16:01:28,3/28/2019 16:01:27,35.15,35.10,3/28/2019 16:01:26,3/28/2019 16:01:26,32.87,32.76,33.75,33.74,3/28/2019 16:00:59,3/28/2019 16:00:59,3/28/2019 16:11:43,3/28/2019 16:11:43,33.27,33.22,3/28/2019 16:09:01,3/28/2019 16:09:01,33.96,33.85,36.17,36.22,34.15,34.09,0.4120,0.4160,1.8270,1.8020,0.3560,0.3560,514,612,28MAR2019:16:00:43,6.1,3/28/2019 16:11:06,2.8,272,53.9100,5310,3/28/2019 16:00:02,5280,3/28/2019 16:00:01,5293,14.3,37.92,37.91,37.91,37.92,3/28/2019 16:01:34,3/28/2019 16:01:34,3/28/2019 16:01:34,3/28/2019 16:01:34,34.81,34.81,3/28/2019 16:01:50,3/28/2019 16:01:50,33.52,33.52,33.52,33.52,3/28/2019 16:10:54,3/28/2019 16:10:54,3/28/2019 16:10:54,3/28/2019 16:10:54,33.41,33.41,3/28/2019 16:09:20,3/28/2019 16:09:20,35.07,35.07,35.07,35.07,34.11,34.11,1.018,1.018,1.018,1.018,0.326,0.326
3/28/2019 16:30:00,15min,Peter Sinks,UCC,270,33.8,35.7,32.7,36.07,35.91,37.18,37.15,3/28/2019 16:23:44,3/28/2019 16:23:39,3/28/2019 16:19:26,3/28/2019 16:19:26,35.67,35.61,3/28/2019 16:23:50,3/28/2019 16:23:50,32.31,32.18,32.50,32.49,3/28/2019 16:29:50,3/28/2019 16:29:50,3/28/2019 16:29:56,3/28/2019 16:29:54,32.66,32.61,3/28/2019 16:29:53,3/28/2019 16:29:53,33.73,33.58,34.84,34.82,33.88,33.83,0.6110,0.6070,1.2030,1.2160,0.5380,0.5380,401,506,28MAR2019:16:16:23,9.6,3/28/2019 16:28:42,4.2,231,87.2000,5310,3/28/2019 16:15:02,5250,3/28/2019 16:16:05,5289,14.3,36.27,36.26,36.27,36.28,3/28/2019 16:23:52,3/28/2019 16:23:52,3/28/2019 16:23:51,3/28/2019 16:23:51,35.17,35.18,3/28/2019 16:24:05,3/28/2019 16:24:05,32.47,32.47,32.46,32.46,3/28/2019 16:30:00,3/28/2019 16:30:00,3/28/2019 16:30:00,3/28/2019 16:30:00,32.89,32.88,3/28/2019 16:30:00,3/28/2019 16:30:00,34.26,34.26,34.26,34.26,33.88,33.88,0.815,0.814,0.816,0.818,0.493,0.494
3/28/2019 16:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.7,33.27,33.09,33.41,33.41,3/28/2019 16:32:27,3/28/2019 16:32:27,3/28/2019 16:32:23,3/28/2019 16:32:23,33.19,33.13,3/28/2019 16:34:19,3/28/2019 16:34:19,31.52,31.36,31.71,31.69,3/28/2019 16:39:04,3/28/2019 16:39:04,3/28/2019 16:38:50,3/28/2019 16:38:49,31.77,31.72,3/28/2019 16:38:50,3/28/2019 16:38:50,32.36,32.20,32.59,32.57,32.47,32.42,0.3320,0.3290,0.4030,0.4060,0.2890,0.2890,325,392,28MAR2019:16:39:24,11.4,3/28/2019 16:36:47,6.0,201,22.1900,5310,3/28/2019 16:30:27,5250,3/28/2019 16:30:24,5286,14.2,33.19,33.18,33.19,33.19,3/28/2019 16:32:33,3/28/2019 16:32:32,3/28/2019 16:32:32,3/28/2019 16:32:32,32.99,32.99,3/28/2019 16:34:38,3/28/2019 16:34:38,31.64,31.64,31.64,31.64,3/28/2019 16:39:05,3/28/2019 16:39:04,3/28/2019 16:39:04,3/28/2019 16:39:04,31.82,31.82,3/28/2019 16:39:13,3/28/2019 16:39:12,32.43,32.43,32.43,32.43,32.45,32.45,0.345,0.345,0.345,0.346,0.271,0.27
3/28/2019 17:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.5,32.83,32.65,32.79,32.79,3/28/2019 16:45:31,3/28/2019 16:45:31,3/28/2019 16:45:52,3/28/2019 16:45:51,32.83,32.78,3/28/2019 16:45:48,3/28/2019 16:45:48,31.28,31.06,31.37,31.34,3/28/2019 16:52:31,3/28/2019 16:52:31,3/28/2019 16:52:31,3/28/2019 16:52:31,31.42,31.37,3/28/2019 16:55:15,3/28/2019 16:55:15,31.89,31.69,31.91,31.90,31.95,31.90,0.3170,0.3190,0.3220,0.3240,0.2960,0.2960,193,230,28MAR2019:16:45:01,11.4,3/28/2019 16:56:57,6.3,201,13.7100,5310,3/28/2019 16:45:01,5250,3/28/2019 16:45:02,5287,14.3,32.76,32.76,32.76,32.77,3/28/2019 16:45:02,3/28/2019 16:45:02,3/28/2019 16:45:01,3/28/2019 16:45:01,32.67,32.67,3/28/2019 16:46:06,3/28/2019 16:46:06,31.4,31.4,31.4,31.4,3/28/2019 16:52:35,3/28/2019 16:52:35,3/28/2019 16:52:35,3/28/2019 16:52:34,31.53,31.53,3/28/2019 16:55:17,3/28/2019 16:55:16,31.86,31.86,31.86,31.85,31.94,31.93,0.315,0.314,0.314,0.314,0.288,0.287
3/28/2019 17:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.0,32.27,32.06,32.24,32.24,3/28/2019 17:00:26,3/28/2019 17:00:26,3/28/2019 17:00:26,3/28/2019 17:00:26,32.24,32.18,3/28/2019 17:00:26,3/28/2019 17:00:26,30.68,30.48,31.01,31.00,3/28/2019 17:03:38,3/28/2019 17:03:37,3/28/2019 17:12:04,3/28/2019 17:03:38,30.88,30.83,3/28/2019 17:03:36,3/28/2019 17:03:36,31.53,31.32,31.56,31.56,31.57,31.52,0.3100,0.3090,0.2910,0.2900,0.2750,0.2750,180,192,28MAR2019:17:00:01,9.0,3/28/2019 17:08:35,5.3,202,16.5700,5310,3/28/2019 17:00:01,5250,3/28/2019 17:08:44,5291,14.2,32.16,32.16,32.16,32.16,3/28/2019 17:00:29,3/28/2019 17:00:28,3/28/2019 17:00:28,3/28/2019 17:00:28,32.15,32.15,3/28/2019 17:00:30,3/28/2019 17:00:29,30.93,30.93,30.93,30.93,3/28/2019 17:03:42,3/28/2019 17:03:41,3/28/2019 17:03:41,3/28/2019 17:03:41,31.07,31.07,3/28/2019 17:03:49,3/28/2019 17:03:49,31.5,31.5,31.5,31.5,31.55,31.55,0.283,0.283,0.283,0.283,0.259,0.259
3/28/2019 17:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.0,32.19,31.97,32.13,32.16,3/28/2019 17:23:25,3/28/2019 17:23:26,3/28/2019 17:21:36,3/28/2019 17:21:36,32.16,32.11,3/28/2019 17:23:32,3/28/2019 17:23:32,30.62,30.37,30.71,30.72,3/28/2019 17:29:52,3/28/2019 17:29:52,3/28/2019 17:29:52,3/28/2019 17:29:52,30.81,30.76,3/28/2019 17:29:56,3/28/2019 17:29:56,31.67,31.45,31.66,31.69,31.69,31.64,0.2760,0.2770,0.2900,0.2920,0.2450,0.2450,150,181,28MAR2019:17:15:01,9.2,3/28/2019 17:25:59,4.8,249,21.8600,5310,3/28/2019 17:15:01,5280,3/28/2019 17:15:02,5301,14.3,32.06,32.06,32.06,32.06,3/28/2019 17:23:36,3/28/2019 17:23:36,3/28/2019 17:23:36,3/28/2019 17:23:36,32.02,32.02,3/28/2019 17:24:52,3/28/2019 17:24:51,30.77,30.76,30.76,30.75,3/28/2019 17:30:00,3/28/2019 17:30:00,3/28/2019 17:30:00,3/28/2019 17:30:00,31.16,31.15,3/28/2019 17:30:00,3/28/2019 17:30:00,31.62,31.62,31.62,31.62,31.67,31.67,0.248,0.248,0.249,0.25,0.205,0.206
3/28/2019 17:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.4,31.63,31.39,31.39,31.42,3/28/2019 17:38:50,3/28/2019 17:30:45,3/28/2019 17:30:55,3/28/2019 17:30:54,31.56,31.51,3/28/2019 17:30:50,3/28/2019 17:30:50,30.09,29.86,30.24,30.27,3/28/2019 17:33:54,3/28/2019 17:33:54,3/28/2019 17:33:56,3/28/2019 17:33:56,30.29,30.24,3/28/2019 17:34:02,3/28/2019 17:34:02,31.06,30.83,30.95,30.98,31.02,30.97,0.3040,0.3020,0.2270,0.2280,0.2530,0.2530,98,110,28MAR2019:17:30:01,8.5,3/28/2019 17:34:28,5.1,263,21.4000,5310,3/28/2019 17:30:02,5280,3/28/2019 17:30:01,5301,14.3,31.39,31.39,31.39,31.39,3/28/2019 17:30:58,3/28/2019 17:30:58,3/28/2019 17:30:58,3/28/2019 17:30:57,31.46,31.46,3/28/2019 17:36:24,3/28/2019 17:36:23,30.25,30.25,30.25,30.25,3/28/2019 17:34:05,3/28/2019 17:34:04,3/28/2019 17:34:04,3/28/2019 17:34:04,30.48,30.48,3/28/2019 17:34:19,3/28/2019 17:34:19,30.95,30.95,30.95,30.95,31,31,0.231,0.231,0.231,0.232,0.218,0.218
3/28/2019 18:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.1,31.54,31.30,31.24,31.28,3/28/2019 17:45:39,3/28/2019 17:45:39,3/28/2019 17:45:40,3/28/2019 17:45:42,31.54,31.49,3/28/2019 17:45:42,3/28/2019 17:45:42,29.92,29.69,29.94,29.93,3/28/2019 17:58:46,3/28/2019 17:58:46,3/28/2019 17:58:46,3/28/2019 17:58:46,30.05,30.00,3/28/2019 17:58:46,3/28/2019 17:58:46,30.86,30.62,30.70,30.72,30.80,30.75,0.3140,0.3150,0.2860,0.2880,0.2840,0.2840,72,81,28MAR2019:17:45:01,10.7,3/28/2019 17:46:43,5.4,197,14.9000,5310,3/28/2019 17:45:02,5220,3/28/2019 17:59:28,5291,14.2,31.3,31.3,31.3,31.3,3/28/2019 17:45:49,3/28/2019 17:45:48,3/28/2019 17:45:48,3/28/2019 17:45:48,31.31,31.31,3/28/2019 17:46:00,3/28/2019 17:46:00,30.07,30.07,30.07,30.07,3/28/2019 17:58:54,3/28/2019 17:58:53,3/28/2019 17:58:53,3/28/2019 17:58:53,30.21,30.21,3/28/2019 17:59:05,3/28/2019 17:59:05,30.73,30.73,30.73,30.73,30.79,30.78,0.282,0.282,0.282,0.282,0.261,0.261
3/28/2019 18:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.4,30.54,30.29,30.23,30.27,3/28/2019 18:00:59,3/28/2019 18:00:59,3/28/2019 18:01:00,3/28/2019 18:00:59,30.35,30.30,3/28/2019 18:01:09,3/28/2019 18:01:09,29.19,28.94,29.26,29.29,3/28/2019 18:13:47,3/28/2019 18:13:47,3/28/2019 18:13:47,3/28/2019 18:03:08,29.31,29.25,3/28/2019 18:13:46,3/28/2019 18:13:46,29.93,29.68,29.71,29.74,29.84,29.78,0.2290,0.2290,0.1980,0.1980,0.1980,0.1980,46,60,28MAR2019:18:00:01,7.7,3/28/2019 18:03:57,4.6,205,16.5300,5250,3/28/2019 18:00:01,5100,3/28/2019 18:14:55,5183,13.8,30.28,30.28,30.28,30.28,3/28/2019 18:01:02,3/28/2019 18:01:01,3/28/2019 18:01:01,3/28/2019 18:01:01,30.28,30.28,3/28/2019 18:00:01,3/28/2019 18:00:01,29.29,29.3,29.29,29.29,3/28/2019 18:13:58,3/28/2019 18:13:58,3/28/2019 18:13:58,3/28/2019 18:13:57,29.44,29.44,3/28/2019 18:14:11,3/28/2019 18:14:11,29.77,29.77,29.77,29.77,29.82,29.82,0.201,0.201,0.201,0.201,0.189,0.189
3/28/2019 18:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,28.9,30.11,29.85,29.75,29.78,3/28/2019 18:19:08,3/28/2019 18:19:08,3/28/2019 18:19:01,3/28/2019 18:19:00,30.06,30.00,3/28/2019 18:19:09,3/28/2019 18:19:09,28.80,28.54,28.98,28.99,3/28/2019 18:22:52,3/28/2019 18:22:52,3/28/2019 18:22:55,3/28/2019 18:22:54,28.86,28.81,3/28/2019 18:22:52,3/28/2019 18:22:52,29.77,29.51,29.51,29.54,29.68,29.63,0.2410,0.2380,0.1420,0.1460,0.2020,0.2020,14,27,28MAR2019:18:15:01,6.6,3/28/2019 18:27:54,3.2,220,23.0600,5160,3/28/2019 18:15:08,2580,3/28/2019 18:25:54,4398,13.5,29.86,29.86,29.86,29.86,3/28/2019 18:19:18,3/28/2019 18:19:18,3/28/2019 18:19:17,3/28/2019 18:19:16,29.97,29.97,3/28/2019 18:19:40,3/28/2019 18:19:40,28.9,28.91,28.9,28.9,3/28/2019 18:22:57,3/28/2019 18:22:57,3/28/2019 18:22:57,3/28/2019 18:22:57,28.98,28.98,3/28/2019 18:23:04,3/28/2019 18:23:03,29.59,29.59,29.59,29.59,29.65,29.65,0.179,0.179,0.179,0.179,0.183,0.183
3/28/2019 18:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.2,29.83,29.57,29.49,29.51,3/28/2019 18:40:17,3/28/2019 18:40:21,3/28/2019 18:33:38,3/28/2019 18:33:29,29.83,29.78,3/28/2019 18:40:18,3/28/2019 18:40:18,29.23,28.99,29.04,29.05,3/28/2019 18:38:15,3/28/2019 18:38:14,3/28/2019 18:38:15,3/28/2019 18:38:15,29.16,29.11,3/28/2019 18:38:51,3/28/2019 18:38:51,29.63,29.36,29.33,29.36,29.55,29.50,0.1220,0.1190,0.0920,0.0930,0.1110,0.1110,3,7,28MAR2019:18:30:01,6.4,3/28/2019 18:32:57,3.4,231,17.6300,2610,3/28/2019 18:30:01,2520,3/28/2019 18:40:47,2561,13.3,29.57,29.57,29.57,29.57,3/28/2019 18:33:44,3/28/2019 18:33:43,3/28/2019 18:33:43,3/28/2019 18:33:43,29.72,29.72,3/28/2019 18:40:47,3/28/2019 18:40:47,29.14,29.14,29.14,29.14,3/28/2019 18:38:22,3/28/2019 18:38:22,3/28/2019 18:38:21,3/28/2019 18:38:21,29.29,29.29,3/28/2019 18:38:40,3/28/2019 18:38:40,29.42,29.42,29.42,29.42,29.52,29.52,0.097,0.097,0.097,0.097,0.095,0.094
3/28/2019 19:00:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.83,29.56,29.53,29.57,3/28/2019 18:56:52,3/28/2019 18:56:53,3/28/2019 18:56:51,3/28/2019 18:56:48,29.76,29.71,3/28/2019 18:50:33,3/28/2019 18:50:33,29.38,29.11,29.16,29.18,3/28/2019 18:46:58,3/28/2019 18:46:58,3/28/2019 18:46:58,3/28/2019 18:46:58,29.39,29.33,3/28/2019 18:58:47,3/28/2019 18:58:47,29.68,29.42,29.38,29.41,29.60,29.55,0.0800,0.0770,0.0720,0.0730,0.0740,0.0740,0,1,28MAR2019:18:45:01,10.3,3/28/2019 18:56:33,4.3,218,16.3500,2580,3/28/2019 18:56:33,2490,3/28/2019 18:51:11,2519,13.1,29.61,29.61,29.61,29.61,3/28/2019 18:56:57,3/28/2019 18:56:57,3/28/2019 18:56:57,3/28/2019 18:56:56,29.66,29.66,3/28/2019 18:48:54,3/28/2019 18:48:53,29.28,29.28,29.28,29.28,3/28/2019 18:47:06,3/28/2019 18:47:06,3/28/2019 18:47:05,3/28/2019 18:47:05,29.44,29.44,3/28/2019 18:46:05,3/28/2019 18:46:04,29.47,29.47,29.47,29.47,29.58,29.58,0.068,0.068,0.068,0.068,0.059,0.059
3/28/2019 19:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.09,29.81,29.78,29.82,3/28/2019 19:15:00,3/28/2019 19:15:00,3/28/2019 19:14:57,3/28/2019 19:14:56,29.98,29.93,3/28/2019 19:11:44,3/28/2019 19:11:44,29.46,29.20,29.23,29.26,3/28/2019 19:00:28,3/28/2019 19:00:26,3/28/2019 19:00:25,3/28/2019 19:00:24,29.39,29.33,3/28/2019 19:00:35,3/28/2019 19:00:35,29.85,29.58,29.55,29.58,29.74,29.69,0.1490,0.1470,0.1490,0.1490,0.1200,0.1200,0,0,28MAR2019:19:00:01,7.5,3/28/2019 19:08:02,3.6,187,20.1100,2520,3/28/2019 19:00:03,2460,3/28/2019 19:08:12,2493,13.0,29.84,29.84,29.84,29.84,3/28/2019 19:11:37,3/28/2019 19:11:36,3/28/2019 19:11:36,3/28/2019 19:11:36,29.88,29.88,3/28/2019 19:10:59,3/28/2019 19:10:59,29.34,29.34,29.34,29.34,3/28/2019 19:00:34,3/28/2019 19:00:34,3/28/2019 19:00:34,3/28/2019 19:00:33,29.51,29.51,3/28/2019 19:00:40,3/28/2019 19:00:39,29.64,29.64,29.64,29.64,29.71,29.71,0.146,0.146,0.146,0.146,0.112,0.112
3/28/2019 19:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,30.09,29.82,29.78,29.82,3/28/2019 19:15:01,3/28/2019 19:15:02,3/28/2019 19:15:01,3/28/2019 19:15:01,29.90,29.85,3/28/2019 19:15:25,3/28/2019 19:15:25,29.12,28.86,28.82,28.86,3/28/2019 19:28:51,3/28/2019 19:28:51,3/28/2019 19:28:49,3/28/2019 19:28:30,29.01,28.95,3/28/2019 19:27:13,3/28/2019 19:27:13,29.62,29.36,29.31,29.34,29.53,29.48,0.2710,0.2660,0.2820,0.2820,0.2630,0.2630,-0,-0,28MAR2019:19:15:26,10.7,3/28/2019 19:27:41,3.8,186,25.4200,2520,3/28/2019 19:27:09,2460,3/28/2019 19:15:02,2481,12.9,29.85,29.85,29.85,29.85,3/28/2019 19:15:07,3/28/2019 19:15:07,3/28/2019 19:15:07,3/28/2019 19:15:06,29.87,29.87,3/28/2019 19:17:00,3/28/2019 19:16:59,28.95,28.95,28.95,28.95,3/28/2019 19:28:59,3/28/2019 19:28:58,3/28/2019 19:28:58,3/28/2019 19:28:58,29.04,29.04,3/28/2019 19:27:43,3/28/2019 19:27:42,29.42,29.42,29.42,29.42,29.52,29.52,0.274,0.274,0.274,0.274,0.257,0.257
3/28/2019 19:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.0,29.18,28.95,28.83,28.87,3/28/2019 19:30:08,3/28/2019 19:30:09,3/28/2019 19:30:01,3/28/2019 19:30:01,29.15,29.10,3/28/2019 19:30:01,3/28/2019 19:30:01,28.10,27.83,27.80,27.83,3/28/2019 19:44:58,3/28/2019 19:44:59,3/28/2019 19:44:57,3/28/2019 19:44:57,28.03,27.98,3/28/2019 19:43:44,3/28/2019 19:43:44,28.55,28.29,28.21,28.25,28.48,28.43,0.2560,0.2570,0.2600,0.2580,0.2590,0.2590,-0,-0,28MAR2019:19:43:37,11.8,3/28/2019 19:33:39,5.3,163,26.0600,2520,3/28/2019 19:32:59,2460,3/28/2019 19:30:02,2475,12.9,28.95,28.95,28.95,28.95,3/28/2019 19:30:01,3/28/2019 19:30:01,3/28/2019 19:30:01,3/28/2019 19:30:01,29.13,29.13,3/28/2019 19:30:01,3/28/2019 19:30:01,27.94,27.93,27.93,27.93,3/28/2019 19:45:00,3/28/2019 19:45:00,3/28/2019 19:45:00,3/28/2019 19:45:00,28.07,28.06,3/28/2019 19:44:50,3/28/2019 19:44:49,28.33,28.33,28.33,28.33,28.47,28.47,0.26,0.26,0.26,0.26,0.264,0.263
3/28/2019 20:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.27,28.01,27.90,27.92,3/28/2019 19:46:11,3/28/2019 19:46:11,3/28/2019 19:46:06,3/28/2019 19:45:56,28.25,28.20,3/28/2019 19:45:54,3/28/2019 19:45:54,27.86,27.59,27.59,27.62,3/28/2019 19:54:57,3/28/2019 19:54:57,3/28/2019 19:54:56,3/28/2019 19:54:38,27.66,27.61,3/28/2019 19:53:08,3/28/2019 19:53:08,28.06,27.80,27.74,27.77,27.98,27.93,0.0860,0.0860,0.0690,0.0660,0.0860,0.0860,-0,-0,28MAR2019:19:45:41,9.4,3/28/2019 19:53:07,5.1,155,20.9000,2520,3/28/2019 19:52:34,2460,3/28/2019 19:45:02,2470,12.9,28.01,28.01,28.01,28.01,3/28/2019 19:46:13,3/28/2019 19:46:13,3/28/2019 19:46:12,3/28/2019 19:46:12,28.09,28.09,3/28/2019 19:46:14,3/28/2019 19:46:13,27.7,27.7,27.7,27.71,3/28/2019 19:55:03,3/28/2019 19:55:04,3/28/2019 19:55:03,3/28/2019 19:55:03,27.77,27.77,3/28/2019 19:55:03,3/28/2019 19:55:02,27.84,27.84,27.84,27.84,27.95,27.95,0.074,0.074,0.074,0.074,0.073,0.073
3/28/2019 20:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.39,28.11,28.08,28.10,3/28/2019 20:13:25,3/28/2019 20:13:24,3/28/2019 20:13:04,3/28/2019 20:13:03,28.25,28.20,3/28/2019 20:14:33,3/28/2019 20:14:33,27.94,27.69,27.66,27.70,3/28/2019 20:00:03,3/28/2019 20:00:03,3/28/2019 20:00:01,3/28/2019 20:00:01,27.81,27.76,3/28/2019 20:08:26,3/28/2019 20:08:26,28.13,27.86,27.83,27.86,28.03,27.98,0.1170,0.1130,0.1130,0.1130,0.1210,0.1210,-0,-0,28MAR2019:20:14:33,8.5,3/28/2019 20:00:35,4.0,150,14.4500,2520,3/28/2019 20:00:43,2460,3/28/2019 20:00:01,2466,12.9,28.16,28.16,28.16,28.16,3/28/2019 20:13:29,3/28/2019 20:13:29,3/28/2019 20:13:28,3/28/2019 20:13:28,28.23,28.23,3/28/2019 20:15:00,3/28/2019 20:15:00,27.77,27.77,27.77,27.77,3/28/2019 20:00:14,3/28/2019 20:00:14,3/28/2019 20:00:14,3/28/2019 20:00:14,27.85,27.85,3/28/2019 20:08:42,3/28/2019 20:08:41,27.92,27.92,27.92,27.92,28,28,0.112,0.112,0.112,0.112,0.112,0.113
3/28/2019 20:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.61,28.36,28.34,28.39,3/28/2019 20:27:53,3/28/2019 20:26:00,3/28/2019 20:25:56,3/28/2019 20:25:55,28.63,28.58,3/28/2019 20:29:49,3/28/2019 20:29:49,28.19,27.92,27.93,27.96,3/28/2019 20:15:25,3/28/2019 20:15:26,3/28/2019 20:15:25,3/28/2019 20:15:24,28.10,28.05,3/28/2019 20:15:12,3/28/2019 20:15:12,28.46,28.19,28.16,28.19,28.39,28.34,0.0870,0.0880,0.0960,0.0960,0.0970,0.0970,-0,-0,28MAR2019:20:26:21,7.5,3/28/2019 20:26:12,3.2,132,32.4000,2490,3/28/2019 20:15:01,2430,3/28/2019 20:25:04,2465,12.8,28.4,28.4,28.4,28.4,3/28/2019 20:28:07,3/28/2019 20:28:07,3/28/2019 20:28:07,3/28/2019 20:28:06,28.5,28.5,3/28/2019 20:28:21,3/28/2019 20:28:20,28.03,28.03,28.03,28.03,3/28/2019 20:15:34,3/28/2019 20:15:33,3/28/2019 20:15:33,3/28/2019 20:15:33,28.14,28.14,3/28/2019 20:15:40,3/28/2019 20:15:39,28.25,28.25,28.25,28.25,28.36,28.36,0.088,0.088,0.088,0.088,0.082,0.082
3/28/2019 20:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.85,28.60,28.62,28.65,3/28/2019 20:31:37,3/28/2019 20:31:37,3/28/2019 20:31:54,3/28/2019 20:31:54,28.79,28.74,3/28/2019 20:40:24,3/28/2019 20:40:24,28.48,28.21,28.19,28.22,3/28/2019 20:30:47,3/28/2019 20:30:47,3/28/2019 20:39:52,3/28/2019 20:39:52,28.35,28.29,3/28/2019 20:39:56,3/28/2019 20:39:56,28.68,28.42,28.40,28.43,28.58,28.52,0.0820,0.0800,0.0890,0.0910,0.0920,0.0920,-0,-0,28MAR2019:20:30:05,10.5,3/28/2019 20:31:42,5.0,111,21.2100,2520,3/28/2019 20:31:52,2430,3/28/2019 20:34:42,2462,12.8,28.66,28.66,28.66,28.66,3/28/2019 20:32:05,3/28/2019 20:32:05,3/28/2019 20:32:05,3/28/2019 20:32:04,28.69,28.69,3/28/2019 20:41:01,3/28/2019 20:41:00,28.31,28.31,28.31,28.31,3/28/2019 20:45:00,3/28/2019 20:45:00,3/28/2019 20:44:59,3/28/2019 20:44:59,28.43,28.43,3/28/2019 20:30:06,3/28/2019 20:30:06,28.48,28.48,28.48,28.48,28.55,28.55,0.08,0.08,0.08,0.08,0.065,0.065
3/28/2019 21:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.1,28.63,28.38,28.29,28.33,3/28/2019 20:45:39,3/28/2019 20:45:39,3/28/2019 20:45:22,3/28/2019 20:45:20,28.57,28.52,3/28/2019 20:45:29,3/28/2019 20:45:29,27.19,26.95,26.84,26.88,3/28/2019 21:00:00,3/28/2019 21:00:00,3/28/2019 21:00:00,3/28/2019 21:00:00,27.06,27.01,3/28/2019 20:59:50,3/28/2019 20:59:50,27.92,27.67,27.58,27.62,27.84,27.79,0.3980,0.3960,0.3960,0.3940,0.4170,0.4170,-0,-0,28MAR2019:20:45:02,6.6,3/28/2019 20:51:28,3.5,6,45.4500,2490,3/28/2019 20:45:31,2430,3/28/2019 20:45:14,2459,12.9,28.4,28.4,28.4,28.4,3/28/2019 20:45:36,3/28/2019 20:45:36,3/28/2019 20:45:36,3/28/2019 20:45:36,28.55,28.55,3/28/2019 20:45:50,3/28/2019 20:45:50,26.99,26.99,26.99,26.98,3/28/2019 21:00:00,3/28/2019 21:00:00,3/28/2019 21:00:00,3/28/2019 21:00:00,27.15,27.14,3/28/2019 20:59:13,3/28/2019 20:59:12,27.71,27.71,27.71,27.71,27.83,27.83,0.394,0.394,0.394,0.394,0.411,0.411
3/28/2019 21:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,27.20,26.97,26.83,26.87,3/28/2019 21:00:03,3/28/2019 21:00:04,3/28/2019 21:00:01,3/28/2019 21:00:01,27.21,27.16,3/28/2019 21:00:03,3/28/2019 21:00:03,26.63,26.39,26.34,26.36,3/28/2019 21:13:02,3/28/2019 21:13:01,3/28/2019 21:14:17,3/28/2019 21:14:24,26.46,26.41,3/28/2019 21:13:02,3/28/2019 21:13:02,26.84,26.60,26.53,26.56,26.77,26.72,0.1490,0.1440,0.1370,0.1390,0.1500,0.1500,-0,-0,28MAR2019:21:13:37,4.8,3/28/2019 21:00:19,1.5,27,48.0100,2490,3/28/2019 21:10:34,2430,3/28/2019 21:00:08,2458,12.8,26.98,26.98,26.98,26.98,3/28/2019 21:00:01,3/28/2019 21:00:01,3/28/2019 21:00:01,3/28/2019 21:00:01,27.15,27.15,3/28/2019 21:00:01,3/28/2019 21:00:01,26.44,26.44,26.44,26.44,3/28/2019 21:14:30,3/28/2019 21:14:30,3/28/2019 21:14:29,3/28/2019 21:14:29,26.57,26.57,3/28/2019 21:13:05,3/28/2019 21:13:04,26.64,26.64,26.64,26.64,26.76,26.76,0.144,0.143,0.143,0.143,0.151,0.15
3/28/2019 21:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.94,26.71,26.56,26.61,3/28/2019 21:24:56,3/28/2019 21:28:37,3/28/2019 21:27:33,3/28/2019 21:27:45,26.92,26.87,3/28/2019 21:28:04,3/28/2019 21:28:04,26.62,26.38,26.34,26.37,3/28/2019 21:17:16,3/28/2019 21:17:15,3/28/2019 21:16:36,3/28/2019 21:16:53,26.54,26.49,3/28/2019 21:18:16,3/28/2019 21:18:16,26.79,26.54,26.44,26.48,26.71,26.66,0.0940,0.0940,0.0750,0.0800,0.0950,0.0950,-0,-0,28MAR2019:21:17:10,9.4,3/28/2019 21:26:46,3.2,148,15.8800,2490,3/28/2019 21:26:32,2430,3/28/2019 21:15:04,2456,12.9,26.68,26.68,26.68,26.68,3/28/2019 21:28:26,3/28/2019 21:28:26,3/28/2019 21:28:26,3/28/2019 21:28:26,26.89,26.89,3/28/2019 21:28:34,3/28/2019 21:28:33,26.44,26.44,26.44,26.44,3/28/2019 21:17:28,3/28/2019 21:17:27,3/28/2019 21:17:27,3/28/2019 21:17:27,26.58,26.58,3/28/2019 21:15:01,3/28/2019 21:15:01,26.56,26.56,26.56,26.56,26.69,26.69,0.084,0.084,0.084,0.084,0.081,0.081
3/28/2019 21:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,25.9,26.85,26.63,26.46,26.50,3/28/2019 21:30:11,3/28/2019 21:30:13,3/28/2019 21:30:11,3/28/2019 21:30:13,26.92,26.87,3/28/2019 21:31:58,3/28/2019 21:31:58,25.66,25.42,25.43,25.49,3/28/2019 21:44:59,3/28/2019 21:44:59,3/28/2019 21:44:59,3/28/2019 21:44:59,25.87,25.82,3/28/2019 21:44:56,3/28/2019 21:44:56,26.62,26.39,26.25,26.29,26.60,26.55,0.2500,0.2500,0.2330,0.2280,0.2280,0.2280,-0,-0,28MAR2019:21:30:01,16.4,3/28/2019 21:44:22,6.6,135,15.4600,2520,3/28/2019 21:43:54,2430,3/28/2019 21:30:01,2458,12.8,26.6,26.6,26.6,26.6,3/28/2019 21:30:24,3/28/2019 21:30:24,3/28/2019 21:30:24,3/28/2019 21:30:24,26.75,26.75,3/28/2019 21:32:02,3/28/2019 21:32:02,25.67,25.66,25.66,25.65,3/28/2019 21:45:00,3/28/2019 21:45:00,3/28/2019 21:45:00,3/28/2019 21:45:00,26.06,26.05,3/28/2019 21:45:00,3/28/2019 21:45:00,26.39,26.39,26.39,26.39,26.59,26.59,0.228,0.228,0.228,0.229,0.211,0.211
3/28/2019 22:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,26.04,25.83,25.62,25.65,3/28/2019 21:46:16,3/28/2019 21:46:16,3/28/2019 21:46:17,3/28/2019 21:46:16,26.09,26.04,3/28/2019 21:46:14,3/28/2019 21:46:14,25.51,25.28,25.22,25.27,3/28/2019 21:50:09,3/28/2019 21:50:08,3/28/2019 21:53:39,3/28/2019 21:53:38,25.41,25.36,3/28/2019 21:57:04,3/28/2019 21:57:04,25.74,25.51,25.36,25.41,25.68,25.63,0.1100,0.1150,0.0980,0.0940,0.1530,0.1530,-0,-0,28MAR2019:21:58:58,17.1,3/28/2019 21:49:18,7.8,134,16.9900,2520,3/28/2019 21:45:02,2430,3/28/2019 21:45:07,2460,12.8,25.76,25.76,25.76,25.76,3/28/2019 21:46:21,3/28/2019 21:46:20,3/28/2019 21:46:20,3/28/2019 21:46:20,26.05,26.04,3/28/2019 21:45:01,3/28/2019 21:45:01,25.36,25.36,25.36,25.36,3/28/2019 21:54:35,3/28/2019 21:54:34,3/28/2019 21:54:34,3/28/2019 21:54:34,25.45,25.45,3/28/2019 21:58:36,3/28/2019 21:58:35,25.51,25.51,25.51,25.51,25.66,25.66,0.1,0.1,0.1,0.1,0.147,0.146
3/28/2019 22:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.94,25.68,25.60,25.65,3/28/2019 22:08:47,3/28/2019 22:08:39,3/28/2019 22:08:02,3/28/2019 22:08:02,25.93,25.88,3/28/2019 22:08:26,3/28/2019 22:08:26,25.53,25.30,25.16,25.20,3/28/2019 22:02:46,3/28/2019 22:02:45,3/28/2019 22:02:50,3/28/2019 22:02:51,25.41,25.36,3/28/2019 22:02:48,3/28/2019 22:02:48,25.72,25.48,25.36,25.40,25.63,25.58,0.0880,0.0850,0.0990,0.0990,0.1210,0.1210,-0,-0,28MAR2019:22:12:53,8.8,3/28/2019 22:00:21,4.4,131,15.4200,2490,3/28/2019 22:00:10,2430,3/28/2019 22:00:04,2452,12.8,25.7,25.7,25.7,25.7,3/28/2019 22:08:53,3/28/2019 22:08:53,3/28/2019 22:08:53,3/28/2019 22:08:52,25.83,25.83,3/28/2019 22:09:01,3/28/2019 22:09:00,25.31,25.31,25.31,25.31,3/28/2019 22:02:55,3/28/2019 22:02:55,3/28/2019 22:02:55,3/28/2019 22:02:55,25.46,25.46,3/28/2019 22:02:03,3/28/2019 22:02:00,25.49,25.49,25.49,25.49,25.6,25.6,0.09,0.09,0.09,0.09,0.107,0.107
3/28/2019 22:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.16,25.90,25.82,25.87,3/28/2019 22:25:54,3/28/2019 22:25:54,3/28/2019 22:25:37,3/28/2019 22:25:33,26.16,26.11,3/28/2019 22:25:33,3/28/2019 22:25:33,25.70,25.45,25.39,25.42,3/28/2019 22:15:42,3/28/2019 22:15:42,3/28/2019 22:18:31,3/28/2019 22:18:30,25.63,25.58,3/28/2019 22:17:17,3/28/2019 22:17:17,25.91,25.67,25.58,25.62,25.86,25.81,0.1080,0.1070,0.0940,0.0950,0.1130,0.1130,-0,-0,28MAR2019:22:29:53,10.1,3/28/2019 22:27:24,5.8,124,15.5300,2490,3/28/2019 22:15:49,2430,3/28/2019 22:15:03,2453,12.8,25.91,25.91,25.91,25.91,3/28/2019 22:25:47,3/28/2019 22:25:46,3/28/2019 22:25:46,3/28/2019 22:25:46,26.09,26.09,3/28/2019 22:26:03,3/28/2019 22:26:02,25.53,25.53,25.53,25.53,3/28/2019 22:15:44,3/28/2019 22:15:44,3/28/2019 22:15:43,3/28/2019 22:18:37,25.67,25.67,3/28/2019 22:17:45,3/28/2019 22:17:45,25.69,25.69,25.69,25.69,25.83,25.83,0.095,0.096,0.095,0.095,0.101,0.101
3/28/2019 22:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.39,26.14,26.02,26.08,3/28/2019 22:38:37,3/28/2019 22:38:37,3/28/2019 22:38:30,3/28/2019 22:38:29,26.37,26.32,3/28/2019 22:39:24,3/28/2019 22:39:24,25.78,25.56,25.47,25.50,3/28/2019 22:32:14,3/28/2019 22:32:14,3/28/2019 22:32:18,3/28/2019 22:32:13,25.71,25.66,3/28/2019 22:32:19,3/28/2019 22:32:19,26.12,25.87,25.71,25.75,26.07,26.02,0.1050,0.0990,0.1150,0.1160,0.0990,0.0990,-0,-0,28MAR2019:22:44:31,7.7,3/28/2019 22:39:45,2.8,151,21.2900,2490,3/28/2019 22:30:31,2430,3/28/2019 22:30:01,2447,12.8,26.14,26.14,26.14,26.14,3/28/2019 22:38:43,3/28/2019 22:38:43,3/28/2019 22:38:42,3/28/2019 22:38:42,26.22,26.22,3/28/2019 22:39:02,3/28/2019 22:39:02,25.62,25.62,25.62,25.62,3/28/2019 22:32:24,3/28/2019 22:32:24,3/28/2019 22:32:24,3/28/2019 22:32:24,25.82,25.82,3/28/2019 22:32:34,3/28/2019 22:32:33,25.86,25.86,25.86,25.86,26.05,26.05,0.104,0.104,0.104,0.104,0.081,0.081
3/28/2019 23:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.8,26.67,26.41,26.24,26.30,3/28/2019 22:57:07,3/28/2019 22:57:07,3/28/2019 22:56:50,3/28/2019 22:56:51,26.61,26.56,3/28/2019 22:57:07,3/28/2019 22:57:07,25.87,25.64,25.53,25.55,3/28/2019 22:45:30,3/28/2019 22:45:19,3/28/2019 22:46:57,3/28/2019 22:45:32,25.86,25.81,3/28/2019 22:45:25,3/28/2019 22:45:25,26.30,26.05,25.90,25.94,26.22,26.17,0.1970,0.1870,0.1800,0.1820,0.1700,0.1690,-0,-0,28MAR2019:22:45:21,5.9,3/28/2019 22:56:33,2.3,132,26.8000,2460,3/28/2019 22:45:02,2430,3/28/2019 22:45:01,2446,12.8,26.36,26.36,26.36,26.36,3/28/2019 22:57:02,3/28/2019 22:57:07,3/28/2019 22:57:01,3/28/2019 22:57:01,26.49,26.49,3/28/2019 22:52:33,3/28/2019 22:52:32,25.67,25.67,25.67,25.67,3/28/2019 22:45:34,3/28/2019 22:45:34,3/28/2019 22:45:33,3/28/2019 22:45:33,25.87,25.87,3/28/2019 22:45:51,3/28/2019 22:45:50,26.04,26.04,26.04,26.04,26.19,26.19,0.179,0.179,0.179,0.179,0.15,0.15
3/28/2019 23:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.8,26.63,26.39,26.22,26.27,3/28/2019 23:00:22,3/28/2019 23:13:04,3/28/2019 23:01:54,3/28/2019 23:01:54,26.61,26.56,3/28/2019 23:00:23,3/28/2019 23:00:23,25.81,25.57,25.56,25.58,3/28/2019 23:06:36,3/28/2019 23:06:36,3/28/2019 23:14:48,3/28/2019 23:06:36,25.87,25.82,3/28/2019 23:14:44,3/28/2019 23:14:44,26.27,26.03,25.87,25.91,26.22,26.17,0.1680,0.1630,0.1410,0.1420,0.1490,0.1490,-0,-0,28MAR2019:23:11:42,3.7,3/28/2019 23:12:51,1.7,111,33.8400,2460,3/28/2019 23:00:01,2430,3/28/2019 23:00:03,2444,12.8,26.33,26.33,26.33,26.33,3/28/2019 23:01:59,3/28/2019 23:01:59,3/28/2019 23:01:59,3/28/2019 23:01:59,26.48,26.48,3/28/2019 23:00:52,3/28/2019 23:00:52,25.69,25.69,25.69,25.69,3/28/2019 23:06:47,3/28/2019 23:06:46,3/28/2019 23:06:46,3/28/2019 23:06:46,25.91,25.91,3/28/2019 23:06:57,3/28/2019 23:06:56,26.02,26.02,26.02,26.02,26.2,26.2,0.144,0.144,0.144,0.144,0.127,0.127
3/28/2019 23:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.7,26.53,26.29,26.20,26.24,3/28/2019 23:23:44,3/28/2019 23:23:47,3/28/2019 23:29:26,3/28/2019 23:29:27,26.47,26.42,3/28/2019 23:19:04,3/28/2019 23:19:04,25.76,25.53,25.49,25.52,3/28/2019 23:16:13,3/28/2019 23:16:13,3/28/2019 23:16:14,3/28/2019 23:16:15,25.72,25.67,3/28/2019 23:16:13,3/28/2019 23:16:13,26.31,26.06,25.92,25.96,26.20,26.15,0.1540,0.1500,0.1430,0.1440,0.1370,0.1370,-0,-0,28MAR2019:23:21:30,7.2,3/28/2019 23:27:16,2.2,115,52.7000,2460,3/28/2019 23:15:01,2430,3/28/2019 23:15:02,2442,12.8,26.28,26.28,26.28,26.28,3/28/2019 23:29:34,3/28/2019 23:29:34,3/28/2019 23:29:34,3/28/2019 23:29:34,26.41,26.41,3/28/2019 23:29:47,3/28/2019 23:29:47,25.61,25.61,25.61,25.61,3/28/2019 23:16:17,3/28/2019 23:16:17,3/28/2019 23:16:16,3/28/2019 23:16:16,25.87,25.87,3/28/2019 23:16:20,3/28/2019 23:16:20,26.06,26.06,26.06,26.06,26.17,26.17,0.142,0.142,0.142,0.142,0.117,0.117
3/28/2019 23:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.49,26.24,26.22,26.26,3/28/2019 23:33:50,3/28/2019 23:34:21,3/28/2019 23:33:50,3/28/2019 23:33:47,26.54,26.49,3/28/2019 23:33:50,3/28/2019 23:33:50,26.05,25.82,25.73,25.77,3/28/2019 23:44:46,3/28/2019 23:44:46,3/28/2019 23:40:55,3/28/2019 23:40:55,25.95,25.90,3/28/2019 23:44:55,3/28/2019 23:44:55,26.31,26.06,26.00,26.04,26.23,26.18,0.1050,0.1010,0.1040,0.1060,0.0930,0.0930,-0,-0,28MAR2019:23:34:14,15.6,3/28/2019 23:36:20,5.3,139,31.7000,2520,3/28/2019 23:36:18,2430,3/28/2019 23:30:01,2443,12.8,26.28,26.28,26.28,26.28,3/28/2019 23:33:57,3/28/2019 23:33:57,3/28/2019 23:33:57,3/28/2019 23:33:56,26.37,26.37,3/28/2019 23:34:46,3/28/2019 23:34:46,25.87,25.87,25.87,25.87,3/28/2019 23:41:01,3/28/2019 23:41:00,3/28/2019 23:41:00,3/28/2019 23:41:00,26.08,26.08,3/28/2019 23:38:27,3/28/2019 23:38:27,26.1,26.1,26.1,26.1,26.2,26.2,0.098,0.098,0.098,0.098,0.071,0.071
3/29/2019 00:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.24,26.00,25.92,25.97,3/28/2019 23:45:43,3/28/2019 23:45:49,3/28/2019 23:45:42,3/28/2019 23:45:43,26.17,26.12,3/28/2019 23:45:17,3/28/2019 23:45:17,25.82,25.56,25.52,25.54,3/28/2019 23:55:20,3/28/2019 23:55:25,3/28/2019 23:54:10,3/28/2019 23:54:10,25.79,25.74,3/28/2019 23:59:37,3/28/2019 23:59:37,26.03,25.79,25.74,25.77,26.00,25.95,0.0930,0.0930,0.0940,0.0940,0.1090,0.1090,-0,-0,28MAR2019:23:45:01,14.2,3/28/2019 23:47:41,6.9,126,18.3900,2520,3/28/2019 23:47:45,2430,3/28/2019 23:45:01,2446,12.8,26.02,26.02,26.02,26.02,3/28/2019 23:45:51,3/28/2019 23:45:51,3/28/2019 23:45:51,3/28/2019 23:45:51,26.14,26.14,3/28/2019 23:46:00,3/28/2019 23:46:00,25.66,25.66,25.66,25.66,3/28/2019 23:54:16,3/28/2019 23:54:16,3/28/2019 23:54:16,3/28/2019 23:54:16,25.83,25.83,3/29/2019 00:00:00,3/28/2019 23:59:59,25.83,25.83,25.83,25.83,25.98,25.98,0.088,0.088,0.088,0.088,0.097,0.097
3/29/2019 00:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,26.03,25.78,25.74,25.79,3/29/2019 00:00:08,3/29/2019 00:00:06,3/29/2019 00:14:07,3/29/2019 00:14:10,26.01,25.96,3/29/2019 00:00:07,3/29/2019 00:00:07,25.70,25.46,25.43,25.44,3/29/2019 00:05:33,3/29/2019 00:05:33,3/29/2019 00:05:33,3/29/2019 00:05:35,25.64,25.59,3/29/2019 00:05:25,3/29/2019 00:05:25,25.89,25.65,25.60,25.64,25.84,25.79,0.0640,0.0620,0.0670,0.0690,0.0720,0.0720,-0,-0,29MAR2019:00:14:17,12.9,3/29/2019 00:09:54,5.2,132,23.0300,2490,3/29/2019 00:05:51,2430,3/29/2019 00:00:02,2439,12.8,25.82,25.82,25.82,25.82,3/29/2019 00:00:18,3/29/2019 00:14:21,3/29/2019 00:14:21,3/29/2019 00:00:18,25.92,25.92,3/29/2019 00:14:42,3/29/2019 00:14:42,25.55,25.55,25.55,25.55,3/29/2019 00:05:39,3/29/2019 00:05:39,3/29/2019 00:05:38,3/29/2019 00:05:38,25.68,25.68,3/29/2019 00:05:52,3/29/2019 00:05:51,25.69,25.69,25.69,25.69,25.81,25.81,0.06,0.06,0.06,0.06,0.049,0.049
3/29/2019 00:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,26.08,25.84,25.78,25.82,3/29/2019 00:16:50,3/29/2019 00:16:51,3/29/2019 00:16:15,3/29/2019 00:16:15,26.16,26.11,3/29/2019 00:16:19,3/29/2019 00:16:19,25.54,25.30,25.27,25.30,3/29/2019 00:22:06,3/29/2019 00:22:07,3/29/2019 00:22:06,3/29/2019 00:22:07,25.42,25.37,3/29/2019 00:26:09,3/29/2019 00:26:09,25.81,25.56,25.50,25.54,25.76,25.71,0.1250,0.1240,0.1180,0.1190,0.1560,0.1560,-0,-0,29MAR2019:00:16:13,7.9,3/29/2019 00:29:47,3.5,100,42.1400,2460,3/29/2019 00:15:04,2430,3/29/2019 00:15:01,2435,12.8,25.86,25.86,25.86,25.86,3/29/2019 00:16:28,3/29/2019 00:16:28,3/29/2019 00:16:28,3/29/2019 00:16:27,26.09,26.09,3/29/2019 00:16:56,3/29/2019 00:16:55,25.39,25.39,25.39,25.39,3/29/2019 00:22:15,3/29/2019 00:22:15,3/29/2019 00:22:15,3/29/2019 00:22:14,25.48,25.48,3/29/2019 00:29:10,3/29/2019 00:29:09,25.6,25.6,25.6,25.6,25.73,25.73,0.119,0.119,0.119,0.119,0.145,0.145
3/29/2019 00:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.2,25.92,25.67,25.57,25.60,3/29/2019 00:36:43,3/29/2019 00:36:46,3/29/2019 00:36:25,3/29/2019 00:36:24,25.95,25.90,3/29/2019 00:36:37,3/29/2019 00:36:37,25.22,24.99,24.97,24.99,3/29/2019 00:34:50,3/29/2019 00:34:50,3/29/2019 00:34:50,3/29/2019 00:34:50,25.27,25.22,3/29/2019 00:34:44,3/29/2019 00:34:44,25.67,25.42,25.34,25.37,25.61,25.56,0.1530,0.1470,0.1300,0.1330,0.1530,0.1530,-0,-0,29MAR2019:00:30:01,8.3,3/29/2019 00:35:24,2.4,113,58.5300,2460,3/29/2019 00:30:01,2400,3/29/2019 00:31:03,2434,12.8,25.65,25.66,25.65,25.65,3/29/2019 00:36:39,3/29/2019 00:36:39,3/29/2019 00:36:39,3/29/2019 00:36:37,25.85,25.85,3/29/2019 00:37:27,3/29/2019 00:37:27,25.07,25.07,25.07,25.07,3/29/2019 00:35:00,3/29/2019 00:35:00,3/29/2019 00:35:00,3/29/2019 00:34:59,25.25,25.25,3/29/2019 00:35:14,3/29/2019 00:35:13,25.45,25.45,25.45,25.45,25.59,25.59,0.136,0.136,0.136,0.136,0.142,0.142
3/29/2019 01:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.51,25.27,25.15,25.18,3/29/2019 00:45:17,3/29/2019 00:45:19,3/29/2019 00:45:19,3/29/2019 00:46:40,25.56,25.51,3/29/2019 00:46:20,3/29/2019 00:46:20,24.91,24.66,24.59,24.63,3/29/2019 00:58:10,3/29/2019 00:58:16,3/29/2019 00:58:00,3/29/2019 00:58:07,24.73,24.69,3/29/2019 00:59:26,3/29/2019 00:59:26,25.24,24.99,24.91,24.94,25.18,25.13,0.1860,0.1850,0.1800,0.1780,0.2080,0.2080,-0,-0,29MAR2019:00:58:45,7.0,3/29/2019 00:52:13,3.1,22,41.4800,2460,3/29/2019 00:45:08,2400,3/29/2019 00:52:23,2432,12.8,25.29,25.29,25.28,25.28,3/29/2019 00:45:01,3/29/2019 00:45:01,3/29/2019 00:45:01,3/29/2019 00:45:01,25.43,25.43,3/29/2019 00:45:07,3/29/2019 00:45:07,24.7,24.7,24.7,24.7,3/29/2019 00:58:24,3/29/2019 00:58:24,3/29/2019 00:58:24,3/29/2019 00:58:23,24.85,24.85,3/29/2019 00:59:28,3/29/2019 00:59:27,25.02,25.02,25.02,25.02,25.16,25.16,0.181,0.181,0.181,0.181,0.202,0.202
3/29/2019 01:15:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.6,24.99,24.75,24.68,24.74,3/29/2019 01:12:02,3/29/2019 01:12:02,3/29/2019 01:12:00,3/29/2019 01:12:01,25.03,24.98,3/29/2019 01:00:07,3/29/2019 01:00:07,24.60,24.35,24.39,24.48,3/29/2019 01:09:31,3/29/2019 01:09:31,3/29/2019 01:09:30,3/29/2019 01:09:30,24.66,24.61,3/29/2019 01:14:56,3/29/2019 01:14:56,24.85,24.61,24.54,24.58,24.84,24.79,0.0520,0.0500,0.0480,0.0470,0.0550,0.0550,-0,-0,29MAR2019:01:14:13,12.3,3/29/2019 01:12:52,5.2,34,46.9700,2490,3/29/2019 01:09:39,2400,3/29/2019 01:01:11,2431,12.7,24.77,24.77,24.77,24.77,3/29/2019 01:12:13,3/29/2019 01:12:13,3/29/2019 01:12:12,3/29/2019 01:12:12,24.9,24.9,3/29/2019 01:12:29,3/29/2019 01:12:29,24.52,24.52,24.52,24.52,3/29/2019 01:09:41,3/29/2019 01:09:41,3/29/2019 01:09:40,3/29/2019 01:09:40,24.77,24.77,3/29/2019 01:09:38,3/29/2019 01:09:40,24.65,24.65,24.65,24.65,24.82,24.82,0.044,0.044,0.044,0.044,0.036,0.036
3/29/2019 01:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,24.79,24.57,24.47,24.53,3/29/2019 01:15:01,3/29/2019 01:15:12,3/29/2019 01:15:03,3/29/2019 01:15:05,24.88,24.83,3/29/2019 01:15:07,3/29/2019 01:15:07,24.24,24.01,23.93,23.96,3/29/2019 01:28:39,3/29/2019 01:28:40,3/29/2019 01:28:39,3/29/2019 01:28:38,24.14,24.10,3/29/2019 01:28:28,3/29/2019 01:28:28,24.44,24.22,24.13,24.17,24.40,24.35,0.1230,0.1250,0.1220,0.1250,0.1320,0.1320,-0,-0,29MAR2019:01:23:53,14.2,3/29/2019 01:28:42,5.4,73,50.2600,2490,3/29/2019 01:26:36,2400,3/29/2019 01:15:52,2429,12.7,24.58,24.58,24.58,24.58,3/29/2019 01:15:15,3/29/2019 01:15:15,3/29/2019 01:15:14,3/29/2019 01:15:14,24.79,24.79,3/29/2019 01:15:01,3/29/2019 01:15:01,24.05,24.05,24.05,24.05,3/29/2019 01:28:42,3/29/2019 01:28:42,3/29/2019 01:28:41,3/29/2019 01:28:41,24.19,24.19,3/29/2019 01:28:44,3/29/2019 01:28:43,24.24,24.24,24.24,24.24,24.38,24.38,0.125,0.125,0.125,0.125,0.137,0.136
3/29/2019 01:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.39,24.17,24.08,24.12,3/29/2019 01:30:56,3/29/2019 01:32:37,3/29/2019 01:30:56,3/29/2019 01:30:58,24.45,24.40,3/29/2019 01:32:57,3/29/2019 01:32:57,24.03,23.79,23.73,23.75,3/29/2019 01:39:46,3/29/2019 01:39:46,3/29/2019 01:39:52,3/29/2019 01:39:53,23.78,23.73,3/29/2019 01:39:57,3/29/2019 01:39:57,24.21,23.98,23.90,23.94,24.18,24.13,0.0850,0.0860,0.0780,0.0780,0.1160,0.1160,-0,-0,29MAR2019:01:35:56,12.3,3/29/2019 01:32:52,4.7,64,42.2700,2490,3/29/2019 01:33:59,2400,3/29/2019 01:30:03,2428,12.6,24.18,24.18,24.18,24.18,3/29/2019 01:31:09,3/29/2019 01:31:08,3/29/2019 01:31:08,3/29/2019 01:31:08,24.36,24.36,3/29/2019 01:30:25,3/29/2019 01:30:24,23.84,23.84,23.84,23.84,3/29/2019 01:39:58,3/29/2019 01:39:57,3/29/2019 01:39:57,3/29/2019 01:39:57,24,24,3/29/2019 01:40:00,3/29/2019 01:39:59,24.01,24.01,24.01,24.01,24.16,24.16,0.08,0.08,0.08,0.08,0.106,0.106
3/29/2019 02:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.19,23.97,23.90,23.94,3/29/2019 01:45:57,3/29/2019 01:46:13,3/29/2019 01:46:51,3/29/2019 01:46:52,24.36,24.31,3/29/2019 01:46:16,3/29/2019 01:46:16,23.81,23.58,23.52,23.55,3/29/2019 01:59:16,3/29/2019 01:59:16,3/29/2019 01:59:16,3/29/2019 01:59:15,23.68,23.63,3/29/2019 01:58:41,3/29/2019 01:58:41,24.03,23.80,23.73,23.77,23.94,23.89,0.1020,0.1030,0.1030,0.1050,0.1480,0.1480,-0,-0,29MAR2019:01:53:03,14.0,3/29/2019 01:56:23,4.1,63,46.6500,2460,3/29/2019 01:52:28,2400,3/29/2019 01:45:04,2427,12.6,23.98,23.98,23.98,23.98,3/29/2019 01:47:05,3/29/2019 01:47:05,3/29/2019 01:47:04,3/29/2019 01:47:04,24.1,24.1,3/29/2019 01:46:25,3/29/2019 01:46:21,23.64,23.64,23.64,23.64,3/29/2019 01:59:29,3/29/2019 01:59:28,3/29/2019 01:59:28,3/29/2019 01:59:28,23.66,23.66,3/29/2019 01:59:14,3/29/2019 01:59:13,23.84,23.84,23.84,23.84,23.93,23.93,0.101,0.101,0.101,0.101,0.133,0.133
3/29/2019 02:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.87,23.63,23.57,23.60,3/29/2019 02:00:01,3/29/2019 02:00:01,3/29/2019 02:00:59,3/29/2019 02:01:00,23.82,23.77,3/29/2019 02:02:02,3/29/2019 02:02:02,23.48,23.25,23.21,23.24,3/29/2019 02:09:53,3/29/2019 02:09:53,3/29/2019 02:09:53,3/29/2019 02:09:53,23.31,23.26,3/29/2019 02:14:29,3/29/2019 02:14:29,23.66,23.42,23.35,23.38,23.57,23.52,0.0990,0.1000,0.1040,0.1050,0.1110,0.1110,-0,-0,29MAR2019:02:10:20,9.9,3/29/2019 02:04:06,2.8,43,92.6000,2460,3/29/2019 02:04:04,2400,3/29/2019 02:00:02,2426,12.7,23.68,23.68,23.68,23.68,3/29/2019 02:00:01,3/29/2019 02:00:01,3/29/2019 02:00:01,3/29/2019 02:00:01,23.73,23.73,3/29/2019 02:02:34,3/29/2019 02:02:33,23.33,23.33,23.33,23.33,3/29/2019 02:09:57,3/29/2019 02:09:57,3/29/2019 02:09:57,3/29/2019 02:09:57,23.42,23.42,3/29/2019 02:12:05,3/29/2019 02:12:04,23.46,23.46,23.46,23.46,23.55,23.55,0.102,0.102,0.102,0.102,0.104,0.104
3/29/2019 02:30:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.67,23.43,23.36,23.40,3/29/2019 02:18:45,3/29/2019 02:18:48,3/29/2019 02:17:56,3/29/2019 02:18:19,23.68,23.63,3/29/2019 02:18:06,3/29/2019 02:18:06,23.43,23.19,23.16,23.18,3/29/2019 02:15:15,3/29/2019 02:15:19,3/29/2019 02:15:14,3/29/2019 02:15:19,23.31,23.26,3/29/2019 02:23:06,3/29/2019 02:23:06,23.59,23.34,23.29,23.33,23.52,23.47,0.0410,0.0390,0.0390,0.0390,0.0720,0.0720,-0,-0,29MAR2019:02:21:51,9.2,3/29/2019 02:17:48,4.0,135,57.6500,2460,3/29/2019 02:17:29,2400,3/29/2019 02:15:02,2424,12.7,23.46,23.46,23.46,23.46,3/29/2019 02:19:00,3/29/2019 02:18:59,3/29/2019 02:18:59,3/29/2019 02:18:59,23.59,23.59,3/29/2019 02:18:54,3/29/2019 02:18:53,23.25,23.25,23.25,23.25,3/29/2019 02:15:25,3/29/2019 02:15:24,3/29/2019 02:15:24,3/29/2019 02:15:24,23.43,23.43,3/29/2019 02:15:24,3/29/2019 02:15:23,23.39,23.39,23.39,23.39,23.49,23.49,0.036,0.036,0.036,0.036,0.046,0.046
3/29/2019 02:45:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.2,23.61,23.37,23.31,23.33,3/29/2019 02:30:58,3/29/2019 02:30:57,3/29/2019 02:32:18,3/29/2019 02:32:15,23.68,23.63,3/29/2019 02:31:33,3/29/2019 02:31:33,23.29,23.03,23.02,23.05,3/29/2019 02:44:24,3/29/2019 02:44:33,3/29/2019 02:44:32,3/29/2019 02:44:32,23.16,23.11,3/29/2019 02:37:53,3/29/2019 02:37:53,23.48,23.24,23.18,23.22,23.42,23.37,0.0740,0.0730,0.0680,0.0700,0.0790,0.0790,-0,-0,29MAR2019:02:31:27,13.2,3/29/2019 02:44:48,4.8,94,47.0000,2490,3/29/2019 02:44:34,2400,3/29/2019 02:30:01,2424,12.7,23.38,23.38,23.38,23.38,3/29/2019 02:32:27,3/29/2019 02:32:27,3/29/2019 02:32:27,3/29/2019 02:32:26,23.5,23.51,3/29/2019 02:31:10,3/29/2019 02:31:09,23.11,23.11,23.11,23.11,3/29/2019 02:44:37,3/29/2019 02:44:37,3/29/2019 02:44:37,3/29/2019 02:44:37,23.23,23.23,3/29/2019 02:44:59,3/29/2019 02:44:58,23.28,23.28,23.28,23.28,23.4,23.4,0.068,0.068,0.068,0.068,0.06,0.06
3/29/2019 03:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.36,23.13,23.06,23.09,3/29/2019 02:45:05,3/29/2019 02:45:05,3/29/2019 02:45:05,3/29/2019 02:45:05,23.31,23.26,3/29/2019 02:49:08,3/29/2019 02:49:08,23.14,22.90,22.84,22.86,3/29/2019 02:55:08,3/29/2019 02:55:07,3/29/2019 02:55:07,3/29/2019 02:56:22,23.01,22.96,3/29/2019 02:45:39,3/29/2019 02:45:39,23.26,23.01,22.94,22.98,23.14,23.09,0.0370,0.0350,0.0480,0.0470,0.0470,0.0470,-0,-0,29MAR2019:02:47:00,9.6,3/29/2019 02:48:43,3.0,106,52.2100,2460,3/29/2019 02:48:43,2400,3/29/2019 02:45:04,2422,12.7,23.14,23.14,23.14,23.14,3/29/2019 02:45:09,3/29/2019 02:45:08,3/29/2019 02:45:08,3/29/2019 02:45:08,23.26,23.26,3/29/2019 02:45:19,3/29/2019 02:45:19,22.95,22.95,22.95,22.95,3/29/2019 02:55:17,3/29/2019 02:55:17,3/29/2019 02:55:17,3/29/2019 02:55:17,23.06,23.06,3/29/2019 02:51:26,3/29/2019 02:51:42,23.05,23.05,23.05,23.05,23.12,23.12,0.039,0.039,0.039,0.039,0.033,0.033
3/29/2019 03:15:00,15min,Peter Sinks,UCC,270,23.1,23.1,22.9,23.32,23.07,23.04,23.08,3/29/2019 03:11:03,3/29/2019 03:11:01,3/29/2019 03:11:02,3/29/2019 03:11:03,23.25,23.20,3/29/2019 03:11:09,3/29/2019 03:11:09,23.05,22.81,22.76,22.78,3/29/2019 03:09:57,3/29/2019 03:09:57,3/29/2019 03:09:41,3/29/2019 03:09:57,22.88,22.83,3/29/2019 03:06:14,3/29/2019 03:06:14,23.20,22.95,22.89,22.93,23.13,23.08,0.0530,0.0510,0.0580,0.0600,0.0720,0.0720,-0,-0,29MAR2019:03:00:12,9.6,3/29/2019 03:10:57,3.7,111,37.8200,2460,3/29/2019 03:01:39,2400,3/29/2019 03:00:02,2422,12.7,23.12,23.12,23.12,23.12,3/29/2019 03:11:15,3/29/2019 03:11:15,3/29/2019 03:11:14,3/29/2019 03:11:14,23.15,23.15,3/29/2019 03:12:29,3/29/2019 03:12:29,22.88,22.88,22.88,22.88,3/29/2019 03:09:50,3/29/2019 03:09:50,3/29/2019 03:09:50,3/29/2019 03:09:50,22.99,22.99,3/29/2019 03:06:36,3/29/2019 03:06:35,22.99,22.99,22.99,22.99,23.11,23.11,0.053,0.053,0.053,0.053,0.049,0.049
3/29/2019 03:30:00,15min,Peter Sinks,UCC,270,23.1,23.1,22.9,23.24,22.99,22.96,22.99,3/29/2019 03:22:35,3/29/2019 03:22:42,3/29/2019 03:24:19,3/29/2019 03:23:13,23.25,23.21,3/29/2019 03:26:29,3/29/2019 03:26:29,23.04,22.77,22.75,22.78,3/29/2019 03:15:43,3/29/2019 03:17:19,3/29/2019 03:17:19,3/29/2019 03:17:19,22.88,22.83,3/29/2019 03:28:16,3/29/2019 03:28:16,23.17,22.92,22.87,22.91,23.12,23.07,0.0410,0.0410,0.0450,0.0470,0.0840,0.0840,-0,-0,29MAR2019:03:17:14,11.6,3/29/2019 03:24:10,4.2,109,20.9000,2460,3/29/2019 03:18:00,2400,3/29/2019 03:15:01,2421,12.7,23.04,23.04,23.04,23.04,3/29/2019 03:24:37,3/29/2019 03:24:37,3/29/2019 03:24:37,3/29/2019 03:24:37,23.16,23.16,3/29/2019 03:26:29,3/29/2019 03:26:29,22.87,22.87,22.87,22.87,3/29/2019 03:17:24,3/29/2019 03:17:25,3/29/2019 03:17:24,3/29/2019 03:17:24,22.99,22.99,3/29/2019 03:17:26,3/29/2019 03:17:25,22.97,22.97,22.97,22.97,23.1,23.1,0.041,0.041,0.041,0.041,0.058,0.058
3/29/2019 03:45:00,15min,Peter Sinks,UCC,270,23.1,23.1,22.9,23.26,23.01,22.94,22.98,3/29/2019 03:34:41,3/29/2019 03:34:37,3/29/2019 03:33:20,3/29/2019 03:33:19,23.31,23.26,3/29/2019 03:42:37,3/29/2019 03:42:37,23.04,22.79,22.74,22.76,3/29/2019 03:40:17,3/29/2019 03:40:17,3/29/2019 03:40:18,3/29/2019 03:40:19,22.87,22.82,3/29/2019 03:43:39,3/29/2019 03:43:39,23.16,22.92,22.85,22.89,23.09,23.04,0.0420,0.0410,0.0420,0.0440,0.0940,0.0940,-0,-0,29MAR2019:03:42:13,7.2,3/29/2019 03:41:44,3.3,131,33.5900,2460,3/29/2019 03:32:14,2400,3/29/2019 03:30:01,2420,12.7,23.03,23.03,23.03,23.03,3/29/2019 03:34:43,3/29/2019 03:34:42,3/29/2019 03:34:42,3/29/2019 03:34:42,23.15,23.15,3/29/2019 03:30:47,3/29/2019 03:30:46,22.86,22.86,22.86,22.86,3/29/2019 03:40:29,3/29/2019 03:40:29,3/29/2019 03:40:29,3/29/2019 03:40:29,22.97,22.96,3/29/2019 03:42:59,3/29/2019 03:42:58,22.96,22.96,22.96,22.96,23.06,23.06,0.04,0.04,0.04,0.04,0.066,0.066
3/29/2019 04:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.21,22.97,22.88,22.91,3/29/2019 03:45:15,3/29/2019 03:46:05,3/29/2019 03:45:24,3/29/2019 03:45:01,23.23,23.19,3/29/2019 03:47:48,3/29/2019 03:47:48,22.75,22.50,22.52,22.55,3/29/2019 03:56:47,3/29/2019 03:56:47,3/29/2019 03:56:51,3/29/2019 03:56:51,22.57,22.52,3/29/2019 03:51:33,3/29/2019 03:51:33,23.04,22.80,22.70,22.74,22.97,22.92,0.1030,0.1000,0.0920,0.0930,0.1160,0.1160,-0,-0,29MAR2019:03:58:40,5.0,3/29/2019 03:59:35,1.7,74,58.4300,2430,3/29/2019 03:45:01,2400,3/29/2019 03:45:02,2419,12.7,22.98,22.98,22.98,22.98,3/29/2019 03:45:41,3/29/2019 03:45:46,3/29/2019 03:45:41,3/29/2019 03:45:41,23.14,23.14,3/29/2019 03:45:17,3/29/2019 03:45:08,22.61,22.61,22.61,22.61,3/29/2019 03:57:00,3/29/2019 03:57:00,3/29/2019 03:56:59,3/29/2019 03:56:59,22.69,22.69,3/29/2019 03:57:08,3/29/2019 03:57:07,22.82,22.82,22.82,22.82,22.94,22.94,0.096,0.096,0.096,0.096,0.103,0.102
3/29/2019 04:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.20,22.93,22.92,22.95,3/29/2019 04:06:15,3/29/2019 04:06:14,3/29/2019 04:05:57,3/29/2019 04:05:52,23.24,23.19,3/29/2019 04:06:00,3/29/2019 04:06:00,22.88,22.63,22.57,22.60,3/29/2019 04:01:49,3/29/2019 04:04:51,3/29/2019 04:04:52,3/29/2019 04:04:52,22.72,22.67,3/29/2019 04:11:46,3/29/2019 04:11:46,23.03,22.79,22.71,22.74,22.98,22.94,0.0640,0.0620,0.0750,0.0760,0.0830,0.0830,-0,-0,29MAR2019:04:06:32,10.5,3/29/2019 04:13:00,3.2,14,35.4200,2430,3/29/2019 04:00:01,2400,3/29/2019 04:00:02,2417,12.6,22.99,22.99,22.99,22.99,3/29/2019 04:06:07,3/29/2019 04:06:07,3/29/2019 04:06:06,3/29/2019 04:06:06,23.15,23.15,3/29/2019 04:06:47,3/29/2019 04:06:46,22.69,22.69,22.69,22.69,3/29/2019 04:05:00,3/29/2019 04:04:59,3/29/2019 04:04:59,3/29/2019 04:04:59,22.85,22.85,3/29/2019 04:01:36,3/29/2019 04:01:35,22.82,22.82,22.82,22.82,22.96,22.96,0.067,0.067,0.067,0.067,0.071,0.071
3/29/2019 04:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.17,22.93,22.84,22.87,3/29/2019 04:15:52,3/29/2019 04:15:52,3/29/2019 04:15:36,3/29/2019 04:15:38,23.24,23.19,3/29/2019 04:15:35,3/29/2019 04:15:35,22.60,22.36,22.32,22.36,3/29/2019 04:28:59,3/29/2019 04:28:59,3/29/2019 04:29:02,3/29/2019 04:29:02,22.49,22.44,3/29/2019 04:28:52,3/29/2019 04:28:52,22.92,22.68,22.60,22.64,22.84,22.79,0.1120,0.1120,0.1040,0.1020,0.1490,0.1490,-0,-0,29MAR2019:04:28:26,10.5,3/29/2019 04:24:40,4.5,22,35.2900,2430,3/29/2019 04:15:02,2400,3/29/2019 04:15:01,2416,12.7,22.93,22.93,22.93,22.93,3/29/2019 04:15:48,3/29/2019 04:15:47,3/29/2019 04:15:47,3/29/2019 04:15:47,23.1,23.1,3/29/2019 04:16:04,3/29/2019 04:16:03,22.45,22.45,22.45,22.45,3/29/2019 04:29:05,3/29/2019 04:29:05,3/29/2019 04:29:05,3/29/2019 04:29:05,22.53,22.53,3/29/2019 04:29:18,3/29/2019 04:29:17,22.71,22.71,22.71,22.71,22.83,22.83,0.105,0.105,0.105,0.105,0.136,0.136
3/29/2019 04:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.4,23.00,22.74,22.74,22.78,3/29/2019 04:41:36,3/29/2019 04:41:35,3/29/2019 04:41:30,3/29/2019 04:41:30,23.15,23.10,3/29/2019 04:41:36,3/29/2019 04:41:36,22.58,22.34,22.30,22.34,3/29/2019 04:35:04,3/29/2019 04:35:03,3/29/2019 04:32:43,3/29/2019 04:32:40,22.41,22.36,3/29/2019 04:37:21,3/29/2019 04:37:21,22.78,22.54,22.48,22.53,22.69,22.64,0.0980,0.0990,0.1180,0.1180,0.1410,0.1410,-0,-0,29MAR2019:04:43:51,13.8,3/29/2019 04:32:48,5.4,38,50.0600,2490,3/29/2019 04:32:50,2400,3/29/2019 04:30:01,2416,12.7,22.79,22.79,22.79,22.79,3/29/2019 04:42:34,3/29/2019 04:42:34,3/29/2019 04:42:33,3/29/2019 04:42:33,22.87,22.87,3/29/2019 04:42:29,3/29/2019 04:42:28,22.41,22.41,22.41,22.41,3/29/2019 04:35:16,3/29/2019 04:35:16,3/29/2019 04:35:16,3/29/2019 04:35:15,22.46,22.46,3/29/2019 04:34:17,3/29/2019 04:34:17,22.58,22.58,22.58,22.58,22.66,22.66,0.105,0.106,0.106,0.105,0.123,0.123
3/29/2019 05:00:00,15min,Peter Sinks,UCC,270,22.8,22.8,22.6,22.97,22.73,22.68,22.71,3/29/2019 04:49:05,3/29/2019 04:49:05,3/29/2019 04:48:38,3/29/2019 04:48:50,22.94,22.89,3/29/2019 04:53:49,3/29/2019 04:53:49,22.64,22.41,22.44,22.47,3/29/2019 04:59:21,3/29/2019 04:59:21,3/29/2019 04:59:22,3/29/2019 04:59:22,22.57,22.52,3/29/2019 04:47:47,3/29/2019 04:47:47,22.87,22.64,22.59,22.63,22.80,22.75,0.0460,0.0440,0.0470,0.0490,0.1020,0.1020,-0,-0,29MAR2019:04:46:09,12.7,3/29/2019 04:55:18,4.5,72,46.5300,2460,3/29/2019 04:45:06,2400,3/29/2019 04:45:01,2416,12.7,22.75,22.75,22.75,22.75,3/29/2019 04:49:00,3/29/2019 04:49:00,3/29/2019 04:49:00,3/29/2019 04:49:00,22.85,22.85,3/29/2019 04:54:32,3/29/2019 04:54:31,22.56,22.56,22.56,22.56,3/29/2019 04:59:33,3/29/2019 04:59:32,3/29/2019 04:59:32,3/29/2019 04:59:32,22.61,22.61,3/29/2019 04:56:43,3/29/2019 04:56:43,22.68,22.68,22.68,22.68,22.78,22.78,0.041,0.041,0.041,0.041,0.081,0.081
3/29/2019 05:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,23.04,22.79,22.76,22.79,3/29/2019 05:06:27,3/29/2019 05:07:12,3/29/2019 05:06:21,3/29/2019 05:06:19,23.10,23.05,3/29/2019 05:07:26,3/29/2019 05:07:26,22.45,22.21,22.20,22.21,3/29/2019 05:14:22,3/29/2019 05:14:22,3/29/2019 05:14:22,3/29/2019 05:14:26,22.43,22.38,3/29/2019 05:11:17,3/29/2019 05:11:17,22.80,22.57,22.48,22.52,22.72,22.67,0.1260,0.1250,0.1270,0.1290,0.1410,0.1410,-0,-0,29MAR2019:05:03:01,10.1,3/29/2019 05:06:04,2.9,16,55.4400,2430,3/29/2019 05:00:01,2400,3/29/2019 05:00:02,2415,12.7,22.83,22.83,22.83,22.83,3/29/2019 05:06:34,3/29/2019 05:06:34,3/29/2019 05:06:34,3/29/2019 05:06:33,22.95,22.95,3/29/2019 05:07:27,3/29/2019 05:07:24,22.31,22.31,22.31,22.31,3/29/2019 05:14:32,3/29/2019 05:14:31,3/29/2019 05:14:31,3/29/2019 05:14:31,22.51,22.51,3/29/2019 05:14:50,3/29/2019 05:14:49,22.59,22.59,22.59,22.59,22.7,22.7,0.124,0.124,0.124,0.124,0.123,0.123
3/29/2019 05:30:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.3,22.72,22.49,22.42,22.44,3/29/2019 05:15:28,3/29/2019 05:15:05,3/29/2019 05:18:19,3/29/2019 05:18:18,22.80,22.75,3/29/2019 05:18:22,3/29/2019 05:18:22,22.46,22.23,22.14,22.19,3/29/2019 05:23:12,3/29/2019 05:20:07,3/29/2019 05:23:50,3/29/2019 05:23:37,22.36,22.31,3/29/2019 05:23:27,3/29/2019 05:23:27,22.61,22.37,22.27,22.31,22.56,22.51,0.0620,0.0610,0.0570,0.0560,0.0540,0.0540,-0,-0,29MAR2019:05:19:23,9.4,3/29/2019 05:21:40,4.9,9,37.7200,2430,3/29/2019 05:15:02,2400,3/29/2019 05:15:01,2413,12.6,22.51,22.51,22.51,22.51,3/29/2019 05:18:30,3/29/2019 05:18:29,3/29/2019 05:18:29,3/29/2019 05:18:29,22.57,22.57,3/29/2019 05:18:35,3/29/2019 05:18:34,22.27,22.27,22.27,22.27,3/29/2019 05:23:51,3/29/2019 05:23:51,3/29/2019 05:23:51,3/29/2019 05:23:51,22.42,22.41,3/29/2019 05:23:56,3/29/2019 05:23:56,22.39,22.39,22.39,22.39,22.54,22.54,0.055,0.054,0.055,0.055,0.028,0.028
3/29/2019 05:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.67,22.42,22.40,22.44,3/29/2019 05:37:07,3/29/2019 05:37:07,3/29/2019 05:37:04,3/29/2019 05:37:04,22.71,22.66,3/29/2019 05:43:21,3/29/2019 05:43:21,22.31,22.07,22.05,22.10,3/29/2019 05:39:23,3/29/2019 05:39:23,3/29/2019 05:39:23,3/29/2019 05:39:24,22.26,22.21,3/29/2019 05:39:27,3/29/2019 05:39:27,22.54,22.30,22.22,22.26,22.50,22.45,0.0720,0.0690,0.0770,0.0780,0.0750,0.0750,-0,0,29MAR2019:05:44:08,10.1,3/29/2019 05:36:25,3.4,19,39.5900,2430,3/29/2019 05:30:03,2400,3/29/2019 05:30:01,2413,12.7,22.47,22.47,22.47,22.47,3/29/2019 05:37:14,3/29/2019 05:37:13,3/29/2019 05:37:13,3/29/2019 05:37:13,22.56,22.56,3/29/2019 05:31:11,3/29/2019 05:31:10,22.18,22.18,22.18,22.18,3/29/2019 05:39:32,3/29/2019 05:39:32,3/29/2019 05:39:32,3/29/2019 05:39:32,22.36,22.36,3/29/2019 05:39:59,3/29/2019 05:39:58,22.33,22.33,22.33,22.33,22.48,22.48,0.071,0.071,0.071,0.071,0.063,0.063
3/29/2019 06:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.85,22.62,22.53,22.57,3/29/2019 05:54:05,3/29/2019 05:57:54,3/29/2019 05:58:03,3/29/2019 05:53:52,22.94,22.89,3/29/2019 05:57:58,3/29/2019 05:57:58,22.43,22.20,22.12,22.16,3/29/2019 05:50:50,3/29/2019 05:50:50,3/29/2019 05:50:50,3/29/2019 05:50:47,22.34,22.29,3/29/2019 05:49:09,3/29/2019 05:49:09,22.66,22.42,22.33,22.37,22.58,22.53,0.1180,0.1180,0.1250,0.1250,0.0930,0.0930,0,0,29MAR2019:06:00:00,9.9,3/29/2019 05:58:02,3.5,43,54.7300,2430,3/29/2019 05:45:01,2400,3/29/2019 05:45:02,2413,12.7,22.63,22.63,22.63,22.63,3/29/2019 05:58:08,3/29/2019 05:58:08,3/29/2019 05:58:08,3/29/2019 05:58:07,22.7,22.7,3/29/2019 05:57:03,3/29/2019 05:57:02,22.24,22.24,22.24,22.24,3/29/2019 05:50:53,3/29/2019 05:50:53,3/29/2019 05:50:53,3/29/2019 05:50:53,22.39,22.39,3/29/2019 05:50:50,3/29/2019 05:50:49,22.44,22.44,22.44,22.44,22.56,22.56,0.12,0.12,0.12,0.12,0.08,0.08
3/29/2019 06:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.90,22.66,22.60,22.64,3/29/2019 06:02:09,3/29/2019 06:02:43,3/29/2019 06:01:40,3/29/2019 06:01:42,22.87,22.82,3/29/2019 06:02:17,3/29/2019 06:02:17,22.67,22.43,22.35,22.37,3/29/2019 06:00:01,3/29/2019 06:07:27,3/29/2019 06:07:50,3/29/2019 06:07:28,22.42,22.37,3/29/2019 06:00:12,3/29/2019 06:00:12,22.78,22.54,22.47,22.51,22.67,22.62,0.0560,0.0560,0.0680,0.0710,0.0990,0.0980,1,2,29MAR2019:06:15:00,14.0,3/29/2019 06:11:17,3.4,58,61.9100,2490,3/29/2019 06:11:14,2370,3/29/2019 06:01:02,2413,12.7,22.69,22.69,22.69,22.69,3/29/2019 06:02:18,3/29/2019 06:02:18,3/29/2019 06:02:18,3/29/2019 06:02:17,22.85,22.85,3/29/2019 06:02:47,3/29/2019 06:02:46,22.46,22.46,22.46,22.46,3/29/2019 06:08:05,3/29/2019 06:08:05,3/29/2019 06:08:04,3/29/2019 06:08:04,22.48,22.48,3/29/2019 06:00:15,3/29/2019 06:00:15,22.57,22.57,22.57,22.57,22.65,22.65,0.062,0.062,0.062,0.062,0.087,0.087
3/29/2019 06:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.93,22.69,22.66,22.70,3/29/2019 06:24:39,3/29/2019 06:24:43,3/29/2019 06:24:15,3/29/2019 06:24:14,22.95,22.90,3/29/2019 06:27:01,3/29/2019 06:27:01,22.67,22.43,22.36,22.37,3/29/2019 06:19:37,3/29/2019 06:19:42,3/29/2019 06:21:01,3/29/2019 06:21:03,22.43,22.38,3/29/2019 06:19:08,3/29/2019 06:19:08,22.81,22.57,22.50,22.54,22.72,22.67,0.0710,0.0710,0.0800,0.0800,0.1280,0.1280,5,9,29MAR2019:06:30:00,13.6,3/29/2019 06:22:39,3.7,74,64.2000,2460,3/29/2019 06:23:57,2400,3/29/2019 06:15:02,2413,12.6,22.73,22.73,22.73,22.73,3/29/2019 06:24:52,3/29/2019 06:24:52,3/29/2019 06:24:52,3/29/2019 06:24:51,22.85,22.85,3/29/2019 06:25:59,3/29/2019 06:25:58,22.47,22.47,22.47,22.47,3/29/2019 06:21:14,3/29/2019 06:21:13,3/29/2019 06:21:13,3/29/2019 06:21:13,22.48,22.48,3/29/2019 06:20:23,3/29/2019 06:20:22,22.6,22.6,22.6,22.6,22.69,22.69,0.073,0.073,0.073,0.073,0.114,0.114
3/29/2019 06:45:00,15min,Peter Sinks,UCC,270,22.8,22.8,22.6,23.00,22.76,22.72,22.75,3/29/2019 06:37:30,3/29/2019 06:37:33,3/29/2019 06:37:32,3/29/2019 06:37:30,23.02,22.97,3/29/2019 06:30:55,3/29/2019 06:30:55,22.72,22.49,22.46,22.49,3/29/2019 06:40:49,3/29/2019 06:40:51,3/29/2019 06:40:58,3/29/2019 06:40:58,22.57,22.52,3/29/2019 06:44:47,3/29/2019 06:44:47,22.87,22.64,22.60,22.63,22.80,22.75,0.0590,0.0580,0.0540,0.0550,0.1050,0.1050,15,20,29MAR2019:06:45:00,15.3,3/29/2019 06:31:57,5.4,54,52.7100,4770,3/29/2019 06:31:14,2400,3/29/2019 06:30:01,4563,12.5,22.79,22.79,22.79,22.79,3/29/2019 06:37:40,3/29/2019 06:37:40,3/29/2019 06:37:40,3/29/2019 06:37:39,22.87,22.87,3/29/2019 06:32:12,3/29/2019 06:32:11,22.56,22.56,22.56,22.56,3/29/2019 06:41:03,3/29/2019 06:41:03,3/29/2019 06:41:03,3/29/2019 06:41:03,22.62,22.62,3/29/2019 06:44:47,3/29/2019 06:44:47,22.69,22.69,22.69,22.69,22.78,22.78,0.054,0.054,0.054,0.054,0.091,0.091
3/29/2019 07:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,23.01,22.79,22.76,22.79,3/29/2019 06:56:23,3/29/2019 06:59:04,3/29/2019 06:56:22,3/29/2019 06:56:21,23.09,23.04,3/29/2019 06:58:26,3/29/2019 06:58:26,22.71,22.48,22.43,22.46,3/29/2019 06:46:10,3/29/2019 06:48:38,3/29/2019 06:46:08,3/29/2019 06:46:08,22.57,22.52,3/29/2019 06:52:35,3/29/2019 06:52:35,22.88,22.65,22.62,22.65,22.82,22.77,0.0810,0.0810,0.0820,0.0820,0.1230,0.1230,31,42,29MAR2019:07:00:00,11.0,3/29/2019 06:45:24,5.1,49,47.3200,4830,3/29/2019 06:56:13,4680,3/29/2019 06:57:21,4735,12.6,22.83,22.83,22.83,22.83,3/29/2019 06:59:17,3/29/2019 06:59:16,3/29/2019 06:59:16,3/29/2019 06:59:16,23,23,3/29/2019 06:59:40,3/29/2019 06:59:39,22.54,22.54,22.54,22.54,3/29/2019 06:46:19,3/29/2019 06:46:19,3/29/2019 06:46:19,3/29/2019 06:46:19,22.62,22.61,3/29/2019 06:48:18,3/29/2019 06:48:17,22.7,22.7,22.7,22.7,22.79,22.79,0.078,0.078,0.078,0.078,0.106,0.106
3/29/2019 07:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,23.13,22.92,22.89,22.91,3/29/2019 07:09:41,3/29/2019 07:13:36,3/29/2019 07:09:47,3/29/2019 07:09:40,23.25,23.20,3/29/2019 07:09:57,3/29/2019 07:09:57,22.84,22.63,22.55,22.56,3/29/2019 07:06:04,3/29/2019 07:01:31,3/29/2019 07:06:04,3/29/2019 07:06:05,22.72,22.68,3/29/2019 07:06:03,3/29/2019 07:06:03,23.01,22.79,22.76,22.79,22.99,22.95,0.0650,0.0650,0.0630,0.0640,0.0780,0.0780,55,66,29MAR2019:07:13:50,11.2,3/29/2019 07:08:51,4.6,105,28.6000,4830,3/29/2019 07:03:59,4710,3/29/2019 07:00:02,4737,12.6,22.95,22.95,22.95,22.95,3/29/2019 07:09:56,3/29/2019 07:09:56,3/29/2019 07:09:55,3/29/2019 07:09:55,23.09,23.09,3/29/2019 07:10:12,3/29/2019 07:10:11,22.66,22.66,22.66,22.66,3/29/2019 07:06:11,3/29/2019 07:06:11,3/29/2019 07:06:11,3/29/2019 07:06:10,22.83,22.83,3/29/2019 07:06:24,3/29/2019 07:06:23,22.84,22.84,22.84,22.84,22.97,22.97,0.06,0.06,0.061,0.061,0.063,0.063
3/29/2019 07:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.17,22.95,23.11,23.15,3/29/2019 07:20:34,3/29/2019 07:20:34,3/29/2019 07:24:36,3/29/2019 07:24:37,23.25,23.20,3/29/2019 07:25:35,3/29/2019 07:25:35,22.84,22.61,22.70,22.70,3/29/2019 07:29:18,3/29/2019 07:29:19,3/29/2019 07:15:01,3/29/2019 07:15:01,22.81,22.76,3/29/2019 07:29:52,3/29/2019 07:29:52,23.02,22.81,22.89,22.91,23.01,22.96,0.0750,0.0750,0.0840,0.0830,0.0840,0.0840,68,74,29MAR2019:07:30:00,9.4,3/29/2019 07:16:39,2.9,141,32.0600,4770,3/29/2019 07:15:11,4710,3/29/2019 07:15:15,4742,12.6,23.03,23.03,23.03,23.03,3/29/2019 07:24:46,3/29/2019 07:24:45,3/29/2019 07:24:45,3/29/2019 07:24:45,23.14,23.14,3/29/2019 07:20:55,3/29/2019 07:20:54,22.79,22.79,22.79,22.79,3/29/2019 07:15:12,3/29/2019 07:15:12,3/29/2019 07:15:12,3/29/2019 07:15:12,22.85,22.85,3/29/2019 07:29:47,3/29/2019 07:29:46,22.91,22.91,22.91,22.91,22.99,22.99,0.061,0.061,0.061,0.061,0.061,0.061
3/29/2019 07:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.12,22.91,22.95,22.98,3/29/2019 07:36:02,3/29/2019 07:36:10,3/29/2019 07:39:10,3/29/2019 07:39:10,23.25,23.20,3/29/2019 07:35:44,3/29/2019 07:35:44,22.75,22.54,22.60,22.62,3/29/2019 07:34:24,3/29/2019 07:34:36,3/29/2019 07:34:24,3/29/2019 07:34:39,22.58,22.53,3/29/2019 07:41:53,3/29/2019 07:41:53,22.94,22.73,22.78,22.81,22.96,22.91,0.0950,0.0930,0.0850,0.0860,0.1200,0.1200,80,91,29MAR2019:07:44:40,10.5,3/29/2019 07:35:04,4.5,163,22.0200,4770,3/29/2019 07:31:58,4710,3/29/2019 07:30:02,4734,12.6,22.97,22.97,22.97,22.97,3/29/2019 07:36:21,3/29/2019 07:36:21,3/29/2019 07:36:21,3/29/2019 07:36:21,23.15,23.15,3/29/2019 07:36:24,3/29/2019 07:36:24,22.64,22.64,22.64,22.64,3/29/2019 07:34:43,3/29/2019 07:34:43,3/29/2019 07:34:43,3/29/2019 07:34:42,22.63,22.62,3/29/2019 07:34:49,3/29/2019 07:34:49,22.82,22.82,22.82,22.82,22.93,22.93,0.086,0.086,0.086,0.086,0.106,0.106
3/29/2019 08:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.16,22.97,23.30,23.33,3/29/2019 07:57:43,3/29/2019 07:57:43,3/29/2019 07:52:16,3/29/2019 07:52:13,23.17,23.12,3/29/2019 07:46:02,3/29/2019 07:46:02,22.80,22.58,22.70,22.71,3/29/2019 07:54:41,3/29/2019 07:55:53,3/29/2019 07:48:19,3/29/2019 07:48:19,22.79,22.74,3/29/2019 07:55:28,3/29/2019 07:55:28,22.94,22.73,22.92,22.96,22.95,22.90,0.0880,0.0930,0.1140,0.1240,0.0980,0.0980,108,127,29MAR2019:08:00:00,6.6,3/29/2019 07:56:24,2.9,61,80.8000,4770,3/29/2019 07:46:28,4710,3/29/2019 07:45:02,4735,12.6,23.03,23.03,23.03,23.03,3/29/2019 07:52:24,3/29/2019 07:52:24,3/29/2019 07:52:24,3/29/2019 07:52:24,23.13,23.13,3/29/2019 07:57:48,3/29/2019 07:57:47,22.72,22.72,22.72,22.72,3/29/2019 07:45:01,3/29/2019 07:45:01,3/29/2019 07:45:01,3/29/2019 07:45:01,22.83,22.83,3/29/2019 07:55:55,3/29/2019 07:55:54,22.89,22.89,22.89,22.89,22.93,22.93,0.068,0.068,0.068,0.068,0.086,0.086
3/29/2019 08:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.04,22.83,23.32,23.33,3/29/2019 08:06:04,3/29/2019 08:06:04,3/29/2019 08:04:51,3/29/2019 08:04:51,23.03,22.98,3/29/2019 08:13:45,3/29/2019 08:13:45,22.72,22.51,22.64,22.67,3/29/2019 08:05:08,3/29/2019 08:05:14,3/29/2019 08:09:23,3/29/2019 08:09:18,22.57,22.52,3/29/2019 08:02:44,3/29/2019 08:02:44,22.86,22.66,22.89,22.92,22.89,22.84,0.0550,0.0600,0.1390,0.1390,0.0830,0.0830,131,141,29MAR2019:08:14:39,13.4,3/29/2019 08:07:15,4.4,345,89.4000,4800,3/29/2019 08:11:56,4680,3/29/2019 08:02:43,4737,12.6,23.01,23,23.01,23.01,3/29/2019 08:06:17,3/29/2019 08:06:17,3/29/2019 08:06:16,3/29/2019 08:06:16,23,23,3/29/2019 08:14:36,3/29/2019 08:14:35,22.73,22.73,22.73,22.72,3/29/2019 08:02:44,3/29/2019 08:02:43,3/29/2019 08:02:43,3/29/2019 08:02:43,22.64,22.64,3/29/2019 08:05:28,3/29/2019 08:05:27,22.83,22.83,22.83,22.83,22.86,22.86,0.064,0.064,0.064,0.064,0.064,0.064
3/29/2019 08:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.51,23.32,23.51,23.52,3/29/2019 08:26:39,3/29/2019 08:26:39,3/29/2019 08:29:27,3/29/2019 08:29:27,23.48,23.43,3/29/2019 08:26:36,3/29/2019 08:26:36,22.85,22.65,22.82,22.82,3/29/2019 08:15:55,3/29/2019 08:15:58,3/29/2019 08:15:01,3/29/2019 08:15:24,22.81,22.76,3/29/2019 08:16:02,3/29/2019 08:16:02,23.11,22.93,23.11,23.12,23.19,23.14,0.1470,0.1530,0.1630,0.1590,0.1580,0.1580,173,215,29MAR2019:08:29:58,14.9,3/29/2019 08:25:53,4.3,159,44.2500,4830,3/29/2019 08:25:58,4710,3/29/2019 08:15:26,4744,12.7,23.34,23.34,23.34,23.34,3/29/2019 08:28:27,3/29/2019 08:28:27,3/29/2019 08:28:27,3/29/2019 08:28:26,23.41,23.41,3/29/2019 08:27:03,3/29/2019 08:27:02,22.8,22.8,22.8,22.8,3/29/2019 08:15:01,3/29/2019 08:15:01,3/29/2019 08:15:01,3/29/2019 08:15:01,22.91,22.91,3/29/2019 08:16:11,3/29/2019 08:16:10,23.06,23.06,23.06,23.06,23.16,23.16,0.14,0.14,0.14,0.14,0.149,0.149
3/29/2019 08:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.75,23.61,24.43,24.46,3/29/2019 08:41:06,3/29/2019 08:44:29,3/29/2019 08:44:45,3/29/2019 08:44:45,23.85,23.80,3/29/2019 08:41:27,3/29/2019 08:41:27,23.23,23.03,23.15,23.15,3/29/2019 08:43:45,3/29/2019 08:33:20,3/29/2019 08:32:59,3/29/2019 08:32:59,23.25,23.20,3/29/2019 08:43:39,3/29/2019 08:43:39,23.42,23.25,23.58,23.57,23.52,23.47,0.1220,0.1260,0.2270,0.2250,0.1110,0.1110,230,241,29MAR2019:08:42:55,12.9,3/29/2019 08:38:04,4.1,126,53.2100,4980,3/29/2019 08:44:40,4740,3/29/2019 08:30:02,4842,12.6,23.83,23.83,23.83,23.84,3/29/2019 08:44:48,3/29/2019 08:44:48,3/29/2019 08:44:48,3/29/2019 08:44:47,23.7,23.7,3/29/2019 08:42:32,3/29/2019 08:42:31,23.23,23.23,23.23,23.23,3/29/2019 08:33:06,3/29/2019 08:33:06,3/29/2019 08:33:06,3/29/2019 08:33:05,23.29,23.29,3/29/2019 08:30:01,3/29/2019 08:30:01,23.45,23.45,23.45,23.45,23.49,23.49,0.125,0.125,0.125,0.125,0.095,0.095
3/29/2019 09:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.3,23.68,23.51,24.47,24.48,3/29/2019 08:52:03,3/29/2019 08:51:59,3/29/2019 08:58:14,3/29/2019 08:58:14,23.84,23.79,3/29/2019 08:58:11,3/29/2019 08:58:11,23.24,23.04,23.36,23.41,3/29/2019 08:45:15,3/29/2019 08:45:16,3/29/2019 08:47:07,3/29/2019 08:47:09,23.32,23.27,3/29/2019 08:46:38,3/29/2019 08:46:38,23.44,23.26,23.83,23.88,23.54,23.49,0.0890,0.0860,0.2560,0.2480,0.1010,0.1010,276,309,29MAR2019:08:58:13,16.7,3/29/2019 08:57:25,5.7,348,29.2300,5190,3/29/2019 08:59:39,4920,3/29/2019 08:45:04,5052,13.2,23.95,23.95,23.95,23.95,3/29/2019 08:58:18,3/29/2019 08:58:18,3/29/2019 08:58:17,3/29/2019 08:58:17,23.69,23.69,3/29/2019 08:58:40,3/29/2019 08:58:39,23.31,23.31,23.31,23.31,3/29/2019 08:47:17,3/29/2019 08:47:16,3/29/2019 08:47:16,3/29/2019 08:47:16,23.33,23.33,3/29/2019 08:46:02,3/29/2019 08:46:01,23.6,23.6,23.6,23.6,23.51,23.51,0.145,0.145,0.145,0.145,0.082,0.083
3/29/2019 09:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.6,24.07,23.92,24.99,25.02,3/29/2019 09:11:03,3/29/2019 09:11:03,3/29/2019 09:09:02,3/29/2019 09:09:02,24.07,24.02,3/29/2019 09:11:04,3/29/2019 09:11:04,23.44,23.25,23.66,23.63,3/29/2019 09:00:55,3/29/2019 09:00:55,3/29/2019 09:01:46,3/29/2019 09:01:48,23.47,23.42,3/29/2019 09:01:10,3/29/2019 09:01:10,23.67,23.49,24.43,24.45,23.75,23.70,0.0970,0.1020,0.2830,0.2840,0.0890,0.0890,310,329,29MAR2019:09:14:24,13.2,3/29/2019 09:14:56,5.2,6,35.6100,5460,3/29/2019 09:12:21,5130,3/29/2019 09:00:03,5304,14.0,24.3,24.3,24.3,24.3,3/29/2019 09:09:12,3/29/2019 09:09:12,3/29/2019 09:09:11,3/29/2019 09:09:11,23.91,23.91,3/29/2019 09:11:19,3/29/2019 09:11:18,23.62,23.63,23.62,23.62,3/29/2019 09:01:54,3/29/2019 09:01:54,3/29/2019 09:01:54,3/29/2019 09:01:53,23.55,23.55,3/29/2019 09:01:26,3/29/2019 09:01:25,24.01,24.01,24.01,24.01,23.72,23.72,0.145,0.145,0.145,0.145,0.067,0.067
3/29/2019 09:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.7,24.41,24.29,26.85,26.89,3/29/2019 09:25:43,3/29/2019 09:25:42,3/29/2019 09:25:54,3/29/2019 09:25:54,24.36,24.31,3/29/2019 09:24:09,3/29/2019 09:24:09,23.59,23.41,23.88,23.86,3/29/2019 09:18:42,3/29/2019 09:15:15,3/29/2019 09:15:57,3/29/2019 09:15:57,23.69,23.64,3/29/2019 09:18:13,3/29/2019 09:18:13,23.83,23.66,25.00,25.02,23.92,23.87,0.1440,0.1490,0.5640,0.5720,0.1590,0.1590,329,358,29MAR2019:09:28:49,13.4,3/29/2019 09:29:37,3.8,10,33.2400,5430,3/29/2019 09:15:20,5370,3/29/2019 09:15:01,5407,14.6,25.44,25.43,25.44,25.45,3/29/2019 09:25:57,3/29/2019 09:25:57,3/29/2019 09:25:57,3/29/2019 09:25:56,24.26,24.27,3/29/2019 09:26:01,3/29/2019 09:26:01,23.82,23.82,23.82,23.82,3/29/2019 09:16:04,3/29/2019 09:16:04,3/29/2019 09:16:03,3/29/2019 09:16:03,23.67,23.67,3/29/2019 09:17:00,3/29/2019 09:16:59,24.38,24.38,24.38,24.38,23.89,23.89,0.302,0.302,0.302,0.302,0.144,0.144
3/29/2019 09:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.9,24.63,24.45,25.98,26.02,3/29/2019 09:30:53,3/29/2019 09:30:53,3/29/2019 09:40:59,3/29/2019 09:40:59,24.59,24.54,3/29/2019 09:31:01,3/29/2019 09:31:01,23.76,23.60,23.93,23.97,3/29/2019 09:39:18,3/29/2019 09:36:00,3/29/2019 09:32:57,3/29/2019 09:30:35,23.91,23.86,3/29/2019 09:43:35,3/29/2019 09:43:35,23.95,23.78,24.85,24.89,24.10,24.05,0.1270,0.1340,0.5000,0.5080,0.1050,0.1050,370,387,29MAR2019:09:43:43,11.4,3/29/2019 09:44:40,4.5,1,48.8200,5460,3/29/2019 09:30:57,5370,3/29/2019 09:32:20,5410,14.7,24.94,24.94,24.94,24.94,3/29/2019 09:41:04,3/29/2019 09:41:04,3/29/2019 09:41:04,3/29/2019 09:41:04,24.35,24.35,3/29/2019 09:31:21,3/29/2019 09:31:20,23.88,23.88,23.88,23.88,3/29/2019 09:32:59,3/29/2019 09:32:59,3/29/2019 09:32:58,3/29/2019 09:32:58,23.95,23.95,3/29/2019 09:44:14,3/29/2019 09:44:13,24.36,24.36,24.36,24.36,24.07,24.07,0.232,0.232,0.232,0.232,0.082,0.082
3/29/2019 10:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.9,24.59,24.47,26.66,26.65,3/29/2019 09:52:49,3/29/2019 09:52:49,3/29/2019 09:53:04,3/29/2019 09:53:04,24.59,24.54,3/29/2019 09:52:50,3/29/2019 09:52:50,23.72,23.58,23.98,24.05,3/29/2019 09:58:43,3/29/2019 09:58:43,3/29/2019 09:54:39,3/29/2019 09:54:39,23.85,23.80,3/29/2019 09:54:57,3/29/2019 09:54:57,23.97,23.81,25.03,25.08,24.15,24.10,0.1260,0.1310,0.5280,0.5080,0.1100,0.1100,400,456,29MAR2019:09:58:33,10.7,3/29/2019 09:45:05,4.0,333,46.8400,5490,3/29/2019 09:52:02,5370,3/29/2019 09:45:01,5410,14.7,25.3,25.3,25.3,25.31,3/29/2019 09:53:01,3/29/2019 09:53:01,3/29/2019 09:53:01,3/29/2019 09:53:01,24.35,24.35,3/29/2019 09:53:02,3/29/2019 09:53:02,23.92,23.92,23.92,23.92,3/29/2019 09:54:47,3/29/2019 09:54:48,3/29/2019 09:54:47,3/29/2019 09:54:46,23.96,23.96,3/29/2019 09:55:46,3/29/2019 09:55:46,24.47,24.47,24.47,24.47,24.12,24.12,0.277,0.276,0.277,0.278,0.089,0.089
3/29/2019 10:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,24.1,24.65,24.52,26.30,26.34,3/29/2019 10:09:26,3/29/2019 10:09:26,3/29/2019 10:11:16,3/29/2019 10:11:16,24.59,24.54,3/29/2019 10:08:03,3/29/2019 10:08:03,23.79,23.64,24.31,24.35,3/29/2019 10:02:53,3/29/2019 10:02:53,3/29/2019 10:03:34,3/29/2019 10:07:12,24.00,23.95,3/29/2019 10:02:56,3/29/2019 10:02:56,24.03,23.88,25.14,25.17,24.24,24.19,0.1210,0.1270,0.4890,0.4920,0.1010,0.1010,422,457,29MAR2019:10:03:52,9.0,3/29/2019 10:00:02,3.3,320,67.4400,5460,3/29/2019 10:01:51,5370,3/29/2019 10:00:02,5414,14.7,25.23,25.23,25.23,25.23,3/29/2019 10:09:31,3/29/2019 10:09:30,3/29/2019 10:09:30,3/29/2019 10:09:30,24.42,24.42,3/29/2019 10:08:15,3/29/2019 10:08:14,24.11,24.11,24.11,24.11,3/29/2019 10:04:26,3/29/2019 10:04:26,3/29/2019 10:04:26,3/29/2019 10:04:26,24.09,24.09,3/29/2019 10:03:20,3/29/2019 10:03:19,24.56,24.56,24.56,24.56,24.21,24.21,0.255,0.255,0.255,0.255,0.075,0.075
3/29/2019 10:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.3,25.27,25.18,26.75,26.81,3/29/2019 10:29:48,3/29/2019 10:29:48,3/29/2019 10:23:06,3/29/2019 10:23:06,25.19,25.14,3/29/2019 10:29:48,3/29/2019 10:29:48,23.96,23.83,24.59,24.53,3/29/2019 10:15:01,3/29/2019 10:15:01,3/29/2019 10:27:45,3/29/2019 10:27:45,24.14,24.09,3/29/2019 10:16:34,3/29/2019 10:16:34,24.38,24.28,25.31,25.29,24.60,24.56,0.2460,0.2540,0.4190,0.4340,0.2290,0.2290,490,569,29MAR2019:10:26:04,13.2,3/29/2019 10:27:19,3.4,173,67.5200,5490,3/29/2019 10:28:17,5370,3/29/2019 10:21:24,5412,14.7,25.49,25.48,25.48,25.49,3/29/2019 10:23:14,3/29/2019 10:23:14,3/29/2019 10:23:13,3/29/2019 10:23:13,25.01,25.01,3/29/2019 10:30:00,3/29/2019 10:30:00,24.41,24.41,24.41,24.41,3/29/2019 10:21:38,3/29/2019 10:21:37,3/29/2019 10:21:37,3/29/2019 10:21:37,24.26,24.26,3/29/2019 10:15:06,3/29/2019 10:15:05,24.81,24.81,24.81,24.81,24.57,24.57,0.223,0.222,0.223,0.223,0.205,0.205
3/29/2019 10:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.4,25.31,25.20,27.23,27.21,3/29/2019 10:36:47,3/29/2019 10:36:47,3/29/2019 10:44:41,3/29/2019 10:44:41,25.49,25.44,3/29/2019 10:36:49,3/29/2019 10:36:49,24.14,24.00,24.42,24.36,3/29/2019 10:34:18,3/29/2019 10:34:18,3/29/2019 10:38:59,3/29/2019 10:38:59,24.44,24.39,3/29/2019 10:33:45,3/29/2019 10:33:45,24.62,24.52,25.29,25.25,24.87,24.82,0.2620,0.2710,0.6270,0.6220,0.2180,0.2180,559,652,29MAR2019:10:34:16,14.7,3/29/2019 10:38:13,4.4,112,61.1800,5550,3/29/2019 10:36:58,5340,3/29/2019 10:38:11,5408,14.7,25.78,25.78,25.78,25.78,3/29/2019 10:43:26,3/29/2019 10:43:26,3/29/2019 10:43:26,3/29/2019 10:43:25,25.36,25.36,3/29/2019 10:37:11,3/29/2019 10:37:11,24.36,24.36,24.36,24.36,3/29/2019 10:33:58,3/29/2019 10:33:58,3/29/2019 10:33:58,3/29/2019 10:33:57,24.44,24.44,3/29/2019 10:34:18,3/29/2019 10:34:17,24.92,24.92,24.92,24.92,24.85,24.85,0.321,0.322,0.321,0.321,0.197,0.197
3/29/2019 11:00:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.3,25.19,25.06,27.34,27.29,3/29/2019 10:54:03,3/29/2019 10:54:03,3/29/2019 10:54:05,3/29/2019 10:54:06,25.19,25.14,3/29/2019 10:52:51,3/29/2019 10:52:51,24.06,23.93,24.26,24.21,3/29/2019 10:49:48,3/29/2019 10:49:48,3/29/2019 10:47:35,3/29/2019 10:47:29,24.29,24.24,3/29/2019 10:59:41,3/29/2019 10:59:41,24.46,24.35,25.28,25.26,24.70,24.65,0.2210,0.2410,0.6810,0.7020,0.1900,0.1900,622,742,29MAR2019:10:53:26,15.6,3/29/2019 10:50:05,4.9,75,77.6100,5550,3/29/2019 10:47:20,5340,3/29/2019 10:46:34,5401,14.7,25.96,25.96,25.96,25.96,3/29/2019 10:54:15,3/29/2019 10:54:15,3/29/2019 10:54:15,3/29/2019 10:54:14,25.02,25.02,3/29/2019 10:53:01,3/29/2019 10:53:00,24.32,24.31,24.32,24.32,3/29/2019 10:47:43,3/29/2019 10:47:46,3/29/2019 10:47:46,3/29/2019 10:47:42,24.38,24.38,3/29/2019 10:59:51,3/29/2019 10:59:50,24.83,24.83,24.83,24.83,24.68,24.68,0.325,0.325,0.325,0.324,0.162,0.162
3/29/2019 11:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,24.0,24.64,24.56,26.08,26.10,3/29/2019 11:05:00,3/29/2019 11:05:00,3/29/2019 11:10:28,3/29/2019 11:10:28,24.74,24.69,3/29/2019 11:04:54,3/29/2019 11:04:54,23.83,23.67,23.99,24.06,3/29/2019 11:03:21,3/29/2019 11:03:20,3/29/2019 11:03:24,3/29/2019 11:03:24,24.07,24.02,3/29/2019 11:03:21,3/29/2019 11:03:21,24.13,23.97,24.95,24.97,24.33,24.28,0.1260,0.1390,0.4640,0.4570,0.1060,0.1060,581,713,29MAR2019:11:12:12,23.2,3/29/2019 11:00:43,7.5,4,40.7000,5460,3/29/2019 11:08:30,5340,3/29/2019 11:00:28,5394,14.7,25.15,25.15,25.15,25.15,3/29/2019 11:00:04,3/29/2019 11:00:03,3/29/2019 11:00:03,3/29/2019 11:00:03,24.61,24.61,3/29/2019 11:05:06,3/29/2019 11:05:05,23.96,23.96,23.96,23.96,3/29/2019 11:03:30,3/29/2019 11:03:30,3/29/2019 11:03:30,3/29/2019 11:03:30,24.12,24.12,3/29/2019 11:03:48,3/29/2019 11:03:47,24.51,24.51,24.51,24.51,24.31,24.31,0.238,0.238,0.238,0.237,0.087,0.087
3/29/2019 11:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.2,24.88,24.83,27.46,27.44,3/29/2019 11:26:24,3/29/2019 11:26:24,3/29/2019 11:26:55,3/29/2019 11:26:54,24.95,24.91,3/29/2019 11:26:25,3/29/2019 11:26:25,23.96,23.80,24.17,24.25,3/29/2019 11:15:05,3/29/2019 11:19:18,3/29/2019 11:15:04,3/29/2019 11:15:04,24.21,24.16,3/29/2019 11:18:05,3/29/2019 11:18:05,24.30,24.14,25.68,25.69,24.53,24.49,0.1970,0.2070,0.7020,0.6750,0.2190,0.2190,674,756,29MAR2019:11:23:58,16.2,3/29/2019 11:20:11,7.3,358,27.5100,5430,3/29/2019 11:15:02,5310,3/29/2019 11:28:03,5392,14.7,25.95,25.95,25.95,25.95,3/29/2019 11:27:04,3/29/2019 11:27:04,3/29/2019 11:27:03,3/29/2019 11:27:03,24.87,24.87,3/29/2019 11:27:20,3/29/2019 11:27:19,24.09,24.09,24.09,24.09,3/29/2019 11:15:09,3/29/2019 11:15:08,3/29/2019 11:15:08,3/29/2019 11:15:08,24.25,24.25,3/29/2019 11:15:20,3/29/2019 11:15:20,24.95,24.95,24.95,24.95,24.5,24.5,0.395,0.395,0.394,0.394,0.208,0.208
3/29/2019 11:45:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.8,25.27,25.17,28.29,28.33,3/29/2019 11:40:21,3/29/2019 11:41:29,3/29/2019 11:42:03,3/29/2019 11:41:20,25.41,25.36,3/29/2019 11:41:20,3/29/2019 11:41:20,24.32,24.20,24.91,25.01,3/29/2019 11:30:16,3/29/2019 11:30:16,3/29/2019 11:32:18,3/29/2019 11:32:19,24.73,24.68,3/29/2019 11:30:19,3/29/2019 11:30:19,24.71,24.57,26.36,26.39,24.95,24.90,0.1680,0.1820,0.6760,0.6920,0.1310,0.1310,655,756,29MAR2019:11:33:23,16.2,3/29/2019 11:42:59,5.4,359,38.9900,5430,3/29/2019 11:30:01,5220,3/29/2019 11:42:34,5366,14.3,26.58,26.59,26.58,26.58,3/29/2019 11:41:28,3/29/2019 11:41:29,3/29/2019 11:41:28,3/29/2019 11:41:27,25.31,25.31,3/29/2019 11:41:41,3/29/2019 11:41:40,24.79,24.79,24.79,24.79,3/29/2019 11:32:21,3/29/2019 11:32:21,3/29/2019 11:32:21,3/29/2019 11:32:20,24.77,24.77,3/29/2019 11:30:01,3/29/2019 11:30:01,25.5,25.5,25.5,25.5,24.92,24.92,0.354,0.354,0.354,0.354,0.108,0.108
3/29/2019 12:00:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.5,25.31,25.21,28.26,28.26,3/29/2019 11:51:07,3/29/2019 11:51:07,3/29/2019 11:50:34,3/29/2019 11:50:34,25.41,25.36,3/29/2019 11:51:10,3/29/2019 11:51:10,24.15,24.01,24.72,24.67,3/29/2019 11:57:31,3/29/2019 11:57:31,3/29/2019 11:48:03,3/29/2019 11:48:03,24.28,24.24,3/29/2019 11:57:38,3/29/2019 11:57:38,24.61,24.48,25.77,25.77,24.83,24.78,0.2360,0.2410,0.6830,0.7030,0.2010,0.2010,529,665,29MAR2019:11:50:36,17.8,3/29/2019 11:52:52,3.8,40,86.9000,5340,3/29/2019 11:48:41,5220,3/29/2019 11:52:47,5279,14.3,26.29,26.29,26.29,26.29,3/29/2019 11:50:39,3/29/2019 11:50:39,3/29/2019 11:50:38,3/29/2019 11:50:38,25.24,25.24,3/29/2019 11:51:32,3/29/2019 11:51:31,24.61,24.61,24.61,24.61,3/29/2019 11:54:59,3/29/2019 11:54:58,3/29/2019 11:54:58,3/29/2019 11:54:58,24.42,24.42,3/29/2019 11:57:50,3/29/2019 11:57:49,25.16,25.16,25.16,25.16,24.81,24.81,0.386,0.385,0.385,0.386,0.178,0.178
3/29/2019 12:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.3,25.54,25.42,27.38,27.40,3/29/2019 12:03:06,3/29/2019 12:04:30,3/29/2019 12:14:53,3/29/2019 12:14:53,25.41,25.36,3/29/2019 12:14:52,3/29/2019 12:14:52,23.91,23.80,24.23,24.16,3/29/2019 12:07:09,3/29/2019 12:07:09,3/29/2019 12:07:28,3/29/2019 12:07:29,24.29,24.24,3/29/2019 12:07:06,3/29/2019 12:07:06,24.52,24.41,25.76,25.74,24.75,24.70,0.3170,0.3150,0.7560,0.7910,0.2320,0.2320,536,693,29MAR2019:12:14:39,13.6,3/29/2019 12:07:19,3.3,66,89.8000,5340,3/29/2019 12:13:56,5220,3/29/2019 12:07:20,5281,14.3,26.17,26.16,26.17,26.18,3/29/2019 12:14:56,3/29/2019 12:14:55,3/29/2019 12:14:55,3/29/2019 12:14:55,25.2,25.2,3/29/2019 12:03:11,3/29/2019 12:03:10,24.2,24.21,24.2,24.2,3/29/2019 12:07:37,3/29/2019 12:07:37,3/29/2019 12:07:36,3/29/2019 12:07:36,24.35,24.35,3/29/2019 12:07:34,3/29/2019 12:07:33,25.1,25.1,25.1,25.1,24.71,24.71,0.421,0.421,0.422,0.423,0.185,0.186
3/29/2019 12:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.2,25.50,25.39,28.26,28.33,3/29/2019 12:26:30,3/29/2019 12:26:30,3/29/2019 12:15:56,3/29/2019 12:15:36,25.56,25.51,3/29/2019 12:28:15,3/29/2019 12:28:15,23.92,23.75,24.19,24.27,3/29/2019 12:19:33,3/29/2019 12:19:33,3/29/2019 12:19:34,3/29/2019 12:19:34,24.21,24.17,3/29/2019 12:19:34,3/29/2019 12:19:34,24.63,24.48,25.81,25.86,24.90,24.85,0.2860,0.2940,0.8110,0.7910,0.2590,0.2590,688,851,29MAR2019:12:27:02,20.0,3/29/2019 12:22:42,7.8,353,28.7800,5310,3/29/2019 12:15:16,5220,3/29/2019 12:17:13,5270,14.3,26.32,26.33,26.32,26.31,3/29/2019 12:15:48,3/29/2019 12:15:48,3/29/2019 12:15:48,3/29/2019 12:15:47,25.3,25.3,3/29/2019 12:29:56,3/29/2019 12:29:56,24.15,24.15,24.15,24.15,3/29/2019 12:19:39,3/29/2019 12:19:39,3/29/2019 12:19:38,3/29/2019 12:19:38,24.31,24.31,3/29/2019 12:19:52,3/29/2019 12:19:51,25.2,25.2,25.2,25.2,24.88,24.88,0.456,0.456,0.456,0.456,0.241,0.241
3/29/2019 12:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.8,25.82,25.68,27.10,27.13,3/29/2019 12:41:33,3/29/2019 12:41:33,3/29/2019 12:30:43,3/29/2019 12:30:43,25.85,25.80,3/29/2019 12:44:11,3/29/2019 12:44:11,24.35,24.20,24.75,24.83,3/29/2019 12:35:18,3/29/2019 12:35:18,3/29/2019 12:35:33,3/29/2019 12:35:30,24.81,24.76,3/29/2019 12:34:53,3/29/2019 12:34:53,24.98,24.81,25.90,25.95,25.21,25.16,0.2590,0.2590,0.5460,0.5320,0.2380,0.2380,680,855,29MAR2019:12:40:14,19.5,3/29/2019 12:35:25,9.2,355,21.7100,5310,3/29/2019 12:30:50,5220,3/29/2019 12:30:25,5267,14.3,26.17,26.17,26.17,26.17,3/29/2019 12:44:54,3/29/2019 12:44:54,3/29/2019 12:44:53,3/29/2019 12:44:53,25.6,25.6,3/29/2019 12:44:16,3/29/2019 12:44:15,24.77,24.77,24.77,24.76,3/29/2019 12:35:36,3/29/2019 12:35:37,3/29/2019 12:35:36,3/29/2019 12:35:31,24.85,24.85,3/29/2019 12:31:46,3/29/2019 12:31:46,25.41,25.41,25.41,25.41,25.18,25.18,0.321,0.321,0.321,0.322,0.217,0.218
3/29/2019 13:00:00,15min,Peter Sinks,UCC,270,25.6,27.0,25.5,26.69,26.60,29.19,29.24,3/29/2019 12:55:32,3/29/2019 12:55:32,3/29/2019 12:55:14,3/29/2019 12:55:13,26.68,26.63,3/29/2019 12:55:31,3/29/2019 12:55:31,24.99,24.85,25.71,25.71,3/29/2019 12:59:57,3/29/2019 12:47:08,3/29/2019 12:59:58,3/29/2019 12:45:08,25.41,25.37,3/29/2019 12:57:37,3/29/2019 12:57:37,25.52,25.37,27.23,27.22,25.75,25.70,0.2390,0.2500,0.6930,0.7020,0.2170,0.2170,596,778,29MAR2019:12:45:14,20.2,3/29/2019 12:57:45,6.0,7,38.6900,5340,3/29/2019 12:55:00,5190,3/29/2019 12:57:29,5270,14.3,27.62,27.62,27.62,27.61,3/29/2019 12:55:35,3/29/2019 12:55:34,3/29/2019 12:55:34,3/29/2019 12:55:34,26.4,26.4,3/29/2019 12:55:48,3/29/2019 12:55:47,25.53,25.53,25.53,25.53,3/29/2019 13:00:00,3/29/2019 13:00:00,3/29/2019 13:00:00,3/29/2019 13:00:00,25.47,25.47,3/29/2019 12:59:18,3/29/2019 12:59:17,26.34,26.34,26.34,26.34,25.72,25.72,0.383,0.384,0.384,0.384,0.19,0.19
3/29/2019 13:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.4,26.47,26.38,27.85,27.93,3/29/2019 13:13:26,3/29/2019 13:13:26,3/29/2019 13:07:30,3/29/2019 13:07:30,26.47,26.42,3/29/2019 13:13:26,3/29/2019 13:13:26,25.03,24.89,25.56,25.56,3/29/2019 13:00:07,3/29/2019 13:00:07,3/29/2019 13:01:22,3/29/2019 13:02:55,25.34,25.29,3/29/2019 13:00:09,3/29/2019 13:00:09,25.57,25.43,26.51,26.52,25.81,25.76,0.2270,0.2390,0.5280,0.5290,0.2140,0.2140,578,735,29MAR2019:13:03:20,18.6,3/29/2019 13:02:06,6.6,16,49.4800,5310,3/29/2019 13:00:02,5220,3/29/2019 13:01:14,5272,14.3,26.54,26.54,26.54,26.55,3/29/2019 13:07:35,3/29/2019 13:07:35,3/29/2019 13:07:35,3/29/2019 13:07:34,26.23,26.23,3/29/2019 13:13:41,3/29/2019 13:13:41,25.39,25.39,25.39,25.39,3/29/2019 13:00:22,3/29/2019 13:00:22,3/29/2019 13:00:21,3/29/2019 13:00:21,25.41,25.41,3/29/2019 13:00:26,3/29/2019 13:00:25,26,26,26,26,25.78,25.78,0.264,0.264,0.264,0.263,0.203,0.202
3/29/2019 13:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.1,26.43,26.33,27.95,27.99,3/29/2019 13:17:13,3/29/2019 13:17:13,3/29/2019 13:18:11,3/29/2019 13:18:10,26.55,26.50,3/29/2019 13:16:01,3/29/2019 13:16:01,24.79,24.65,25.01,25.08,3/29/2019 13:24:23,3/29/2019 13:24:23,3/29/2019 13:25:29,3/29/2019 13:25:28,25.05,25.00,3/29/2019 13:27:04,3/29/2019 13:27:04,25.46,25.31,26.49,26.49,25.68,25.63,0.3990,0.4220,0.7060,0.6830,0.3830,0.3830,527,696,29MAR2019:13:18:31,17.1,3/29/2019 13:24:56,5.9,11,56.7300,5310,3/29/2019 13:15:01,5220,3/29/2019 13:18:55,5275,14.2,26.75,26.75,26.76,26.76,3/29/2019 13:18:18,3/29/2019 13:18:17,3/29/2019 13:18:17,3/29/2019 13:18:17,26.43,26.43,3/29/2019 13:16:21,3/29/2019 13:16:21,25.05,25.05,25.05,25.05,3/29/2019 13:25:36,3/29/2019 13:25:35,3/29/2019 13:25:35,3/29/2019 13:25:35,25.13,25.13,3/29/2019 13:27:27,3/29/2019 13:27:26,25.95,25.95,25.95,25.94,25.67,25.67,0.458,0.458,0.458,0.459,0.364,0.364
3/29/2019 13:45:00,15min,Peter Sinks,UCC,270,25.1,26.0,25.1,25.75,25.56,27.76,27.73,3/29/2019 13:43:55,3/29/2019 13:43:55,3/29/2019 13:42:38,3/29/2019 13:42:38,25.72,25.67,3/29/2019 13:44:59,3/29/2019 13:44:59,24.49,24.35,25.24,25.23,3/29/2019 13:32:07,3/29/2019 13:32:07,3/29/2019 13:33:45,3/29/2019 13:33:45,24.90,24.85,3/29/2019 13:41:01,3/29/2019 13:41:01,25.10,24.91,26.43,26.42,25.30,25.25,0.1960,0.2010,0.5310,0.5320,0.1590,0.1590,564,817,29MAR2019:13:42:10,20.0,3/29/2019 13:31:00,8.6,12,20.6700,5310,3/29/2019 13:30:07,5220,3/29/2019 13:30:56,5268,14.3,26.44,26.44,26.44,26.44,3/29/2019 13:42:47,3/29/2019 13:42:47,3/29/2019 13:42:47,3/29/2019 13:42:47,25.57,25.57,3/29/2019 13:44:30,3/29/2019 13:44:30,25.17,25.17,25.17,25.17,3/29/2019 13:40:52,3/29/2019 13:40:52,3/29/2019 13:40:52,3/29/2019 13:40:51,24.97,24.97,3/29/2019 13:41:21,3/29/2019 13:41:20,25.71,25.71,25.71,25.71,25.26,25.26,0.269,0.27,0.269,0.269,0.132,0.133
3/29/2019 14:00:00,15min,Peter Sinks,UCC,270,25.4,26.7,25.1,26.45,26.30,28.33,28.39,3/29/2019 13:58:06,3/29/2019 13:58:06,3/29/2019 13:58:28,3/29/2019 13:58:23,26.54,26.49,3/29/2019 13:58:06,3/29/2019 13:58:06,24.67,24.46,25.23,25.19,3/29/2019 13:47:31,3/29/2019 13:47:31,3/29/2019 13:47:11,3/29/2019 13:47:11,25.05,25.00,3/29/2019 13:47:32,3/29/2019 13:47:32,25.40,25.22,26.87,26.85,25.61,25.56,0.2890,0.2950,0.5710,0.5790,0.2470,0.2470,571,1021,29MAR2019:13:45:59,18.0,3/29/2019 13:54:38,7.9,15,20.3600,5310,3/29/2019 13:45:54,5190,3/29/2019 13:49:28,5267,14.3,27.14,27.13,27.14,27.14,3/29/2019 13:58:17,3/29/2019 13:58:17,3/29/2019 13:58:17,3/29/2019 13:58:16,26.31,26.31,3/29/2019 13:58:23,3/29/2019 13:58:23,25.09,25.09,25.09,25.09,3/29/2019 13:47:19,3/29/2019 13:47:19,3/29/2019 13:47:19,3/29/2019 13:47:18,25.18,25.18,3/29/2019 13:47:39,3/29/2019 13:47:38,26.08,26.08,26.08,26.08,25.58,25.58,0.33,0.329,0.329,0.329,0.225,0.225
3/29/2019 14:15:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.7,26.71,26.64,29.35,29.33,3/29/2019 14:12:52,3/29/2019 14:13:12,3/29/2019 14:11:26,3/29/2019 14:11:13,26.84,26.79,3/29/2019 14:13:12,3/29/2019 14:13:12,25.29,25.06,25.85,25.86,3/29/2019 14:00:47,3/29/2019 14:00:47,3/29/2019 14:00:52,3/29/2019 14:00:08,25.57,25.52,3/29/2019 14:00:47,3/29/2019 14:00:47,25.99,25.85,27.28,27.27,26.19,26.14,0.2780,0.2890,0.8080,0.8110,0.2330,0.2330,508,851,29MAR2019:14:02:14,13.6,3/29/2019 14:00:49,4.5,15,69.9700,5340,3/29/2019 14:10:39,5220,3/29/2019 14:00:40,5278,14.3,27.71,27.7,27.71,27.71,3/29/2019 14:11:26,3/29/2019 14:11:34,3/29/2019 14:11:26,3/29/2019 14:11:25,26.69,26.69,3/29/2019 14:13:22,3/29/2019 14:13:21,25.68,25.68,25.68,25.67,3/29/2019 14:01:02,3/29/2019 14:01:02,3/29/2019 14:01:01,3/29/2019 14:01:01,25.71,25.71,3/29/2019 14:01:04,3/29/2019 14:01:04,26.59,26.59,26.59,26.59,26.16,26.16,0.449,0.449,0.449,0.449,0.22,0.22
3/29/2019 14:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.2,27.03,26.89,29.04,28.98,3/29/2019 14:26:40,3/29/2019 14:26:40,3/29/2019 14:26:37,3/29/2019 14:26:37,27.14,27.09,3/29/2019 14:26:40,3/29/2019 14:26:40,25.67,25.50,26.46,26.43,3/29/2019 14:20:02,3/29/2019 14:20:01,3/29/2019 14:24:31,3/29/2019 14:24:32,26.02,25.97,3/29/2019 14:19:53,3/29/2019 14:19:53,26.38,26.21,27.62,27.61,26.58,26.53,0.1970,0.2010,0.5960,0.5880,0.2100,0.2100,527,827,29MAR2019:14:26:20,15.6,3/29/2019 14:23:03,5.9,16,48.8700,5310,3/29/2019 14:15:37,5220,3/29/2019 14:23:02,5275,14.2,27.81,27.81,27.81,27.8,3/29/2019 14:26:42,3/29/2019 14:26:42,3/29/2019 14:26:41,3/29/2019 14:26:41,27.04,27.04,3/29/2019 14:26:47,3/29/2019 14:26:46,26.37,26.37,26.37,26.36,3/29/2019 14:15:45,3/29/2019 14:15:44,3/29/2019 14:15:44,3/29/2019 14:15:44,26.09,26.09,3/29/2019 14:20:14,3/29/2019 14:20:14,26.96,26.96,26.96,26.96,26.55,26.55,0.308,0.307,0.308,0.308,0.192,0.192
3/29/2019 14:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.5,26.89,26.70,28.14,28.13,3/29/2019 14:40:28,3/29/2019 14:40:28,3/29/2019 14:39:34,3/29/2019 14:39:34,26.91,26.86,3/29/2019 14:40:28,3/29/2019 14:40:28,26.11,25.86,26.60,26.57,3/29/2019 14:34:26,3/29/2019 14:35:39,3/29/2019 14:30:45,3/29/2019 14:30:45,26.24,26.19,3/29/2019 14:34:37,3/29/2019 14:34:37,26.50,26.31,27.41,27.38,26.63,26.58,0.1330,0.1350,0.3660,0.3700,0.1080,0.1080,384,541,29MAR2019:14:38:55,19.1,3/29/2019 14:33:20,6.7,21,17.7800,5310,3/29/2019 14:30:52,5220,3/29/2019 14:30:14,5272,14.3,27.26,27.27,27.26,27.26,3/29/2019 14:39:42,3/29/2019 14:39:43,3/29/2019 14:39:41,3/29/2019 14:39:40,26.75,26.75,3/29/2019 14:40:32,3/29/2019 14:40:32,26.57,26.57,26.57,26.58,3/29/2019 14:30:50,3/29/2019 14:30:50,3/29/2019 14:30:49,3/29/2019 14:30:49,26.34,26.34,3/29/2019 14:34:53,3/29/2019 14:34:52,26.9,26.9,26.9,26.9,26.61,26.61,0.16,0.16,0.16,0.159,0.08,0.08
3/29/2019 15:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.2,26.62,26.46,28.23,28.22,3/29/2019 14:46:07,3/29/2019 14:46:07,3/29/2019 14:46:02,3/29/2019 14:46:02,26.76,26.71,3/29/2019 14:46:21,3/29/2019 14:46:21,26.02,25.79,26.30,26.30,3/29/2019 14:47:24,3/29/2019 14:47:24,3/29/2019 14:51:57,3/29/2019 14:51:57,26.09,26.04,3/29/2019 14:47:26,3/29/2019 14:47:26,26.32,26.11,27.09,27.08,26.39,26.34,0.1030,0.1090,0.4430,0.4470,0.1410,0.1410,276,325,29MAR2019:14:53:04,14.9,3/29/2019 14:55:32,6.4,19,19.4900,5310,3/29/2019 14:45:27,5220,3/29/2019 14:49:35,5274,14.2,27.31,27.32,27.31,27.31,3/29/2019 14:46:17,3/29/2019 14:46:17,3/29/2019 14:46:17,3/29/2019 14:46:17,26.71,26.71,3/29/2019 14:45:22,3/29/2019 14:45:21,26.27,26.27,26.27,26.27,3/29/2019 14:52:11,3/29/2019 14:52:10,3/29/2019 14:52:10,3/29/2019 14:52:10,26.21,26.21,3/29/2019 14:56:56,3/29/2019 14:56:56,26.65,26.65,26.65,26.65,26.36,26.36,0.242,0.241,0.242,0.242,0.129,0.129
3/29/2019 15:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.4,27.21,27.09,29.71,29.78,3/29/2019 15:11:15,3/29/2019 15:11:15,3/29/2019 15:10:23,3/29/2019 15:10:23,27.21,27.16,3/29/2019 15:10:21,3/29/2019 15:10:21,26.27,26.10,26.36,26.37,3/29/2019 15:00:37,3/29/2019 15:00:38,3/29/2019 15:04:55,3/29/2019 15:04:58,26.39,26.34,3/29/2019 15:05:00,3/29/2019 15:05:00,26.63,26.46,27.61,27.61,26.74,26.69,0.1700,0.1770,0.8340,0.8550,0.1680,0.1680,331,567,29MAR2019:15:08:14,10.1,3/29/2019 15:04:14,3.5,29,43.6900,5340,3/29/2019 15:10:25,5250,3/29/2019 15:02:11,5282,14.2,28.31,28.3,28.31,28.31,3/29/2019 15:10:33,3/29/2019 15:10:33,3/29/2019 15:10:32,3/29/2019 15:10:32,27.08,27.08,3/29/2019 15:10:42,3/29/2019 15:10:41,26.4,26.4,26.4,26.4,3/29/2019 15:05:06,3/29/2019 15:05:06,3/29/2019 15:05:06,3/29/2019 15:05:05,26.44,26.44,3/29/2019 15:00:57,3/29/2019 15:00:56,27.07,27.07,27.07,27.07,26.71,26.71,0.452,0.452,0.452,0.452,0.15,0.15
3/29/2019 15:30:00,15min,Peter Sinks,UCC,270,26.4,27.6,26.2,27.40,27.27,29.38,29.40,3/29/2019 15:16:21,3/29/2019 15:16:21,3/29/2019 15:28:51,3/29/2019 15:29:50,27.36,27.31,3/29/2019 15:16:18,3/29/2019 15:16:18,25.98,25.79,26.44,26.42,3/29/2019 15:19:21,3/29/2019 15:19:52,3/29/2019 15:23:08,3/29/2019 15:23:08,26.02,25.97,3/29/2019 15:19:41,3/29/2019 15:19:41,26.40,26.23,27.62,27.62,26.49,26.44,0.3000,0.3150,0.7650,0.7910,0.3200,0.3200,302,379,29MAR2019:15:27:34,8.8,3/29/2019 15:21:11,3.0,27,41.5600,5340,3/29/2019 15:28:16,5250,3/29/2019 15:15:17,5282,14.3,27.95,27.95,27.95,27.95,3/29/2019 15:28:03,3/29/2019 15:28:03,3/29/2019 15:28:02,3/29/2019 15:28:02,27.28,27.28,3/29/2019 15:16:43,3/29/2019 15:16:43,26.26,26.26,26.26,26.26,3/29/2019 15:23:16,3/29/2019 15:23:16,3/29/2019 15:23:16,3/29/2019 15:23:15,26.08,26.08,3/29/2019 15:19:55,3/29/2019 15:19:54,26.96,26.96,26.96,26.97,26.47,26.47,0.448,0.447,0.448,0.448,0.312,0.311
3/29/2019 15:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.5,27.43,27.32,28.96,29.05,3/29/2019 15:44:50,3/29/2019 15:44:50,3/29/2019 15:30:57,3/29/2019 15:30:56,27.43,27.38,3/29/2019 15:44:53,3/29/2019 15:44:53,26.21,26.02,26.85,26.90,3/29/2019 15:34:14,3/29/2019 15:34:14,3/29/2019 15:34:03,3/29/2019 15:40:51,26.31,26.26,3/29/2019 15:34:10,3/29/2019 15:34:10,26.49,26.31,27.70,27.71,26.61,26.56,0.2310,0.2460,0.4650,0.4710,0.2180,0.2170,362,558,29MAR2019:15:44:51,9.4,3/29/2019 15:33:48,4.3,16,38.6200,5310,3/29/2019 15:30:02,5250,3/29/2019 15:30:48,5281,14.3,27.7,27.7,27.7,27.69,3/29/2019 15:31:02,3/29/2019 15:31:02,3/29/2019 15:31:01,3/29/2019 15:31:01,27.18,27.18,3/29/2019 15:41:56,3/29/2019 15:41:56,26.64,26.64,26.64,26.64,3/29/2019 15:34:11,3/29/2019 15:34:11,3/29/2019 15:34:10,3/29/2019 15:34:10,26.32,26.32,3/29/2019 15:34:54,3/29/2019 15:34:53,27.06,27.06,27.06,27.05,26.57,26.57,0.257,0.258,0.257,0.257,0.183,0.184
3/29/2019 16:00:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.5,27.90,27.79,29.49,29.43,3/29/2019 15:48:30,3/29/2019 15:48:30,3/29/2019 15:50:41,3/29/2019 15:50:40,27.81,27.75,3/29/2019 15:48:05,3/29/2019 15:48:05,26.34,26.17,26.26,26.25,3/29/2019 15:55:24,3/29/2019 15:57:06,3/29/2019 15:58:26,3/29/2019 15:58:27,26.60,26.55,3/29/2019 15:57:06,3/29/2019 15:57:06,26.94,26.82,27.46,27.41,27.09,27.04,0.3260,0.3200,0.8470,0.8300,0.2950,0.2950,384,618,29MAR2019:15:48:16,13.6,3/29/2019 15:59:22,5.1,113,54.2200,5340,3/29/2019 15:54:29,5220,3/29/2019 15:56:34,5279,14.3,28.39,28.39,28.39,28.39,3/29/2019 15:50:53,3/29/2019 15:50:53,3/29/2019 15:50:53,3/29/2019 15:50:53,27.7,27.7,3/29/2019 15:48:21,3/29/2019 15:48:20,26.4,26.4,26.4,26.4,3/29/2019 15:57:08,3/29/2019 15:57:10,3/29/2019 15:57:08,3/29/2019 15:57:07,26.62,26.62,3/29/2019 15:57:35,3/29/2019 15:57:35,27.16,27.16,27.16,27.16,27.06,27.06,0.522,0.521,0.522,0.522,0.278,0.278
3/29/2019 16:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,27.77,27.64,27.95,27.88,3/29/2019 16:06:01,3/29/2019 16:01:36,3/29/2019 16:02:24,3/29/2019 16:02:25,27.95,27.90,3/29/2019 16:01:38,3/29/2019 16:01:38,26.53,26.32,26.50,26.45,3/29/2019 16:14:50,3/29/2019 16:14:50,3/29/2019 16:14:51,3/29/2019 16:14:52,26.84,26.79,3/29/2019 16:14:51,3/29/2019 16:14:51,27.19,27.06,27.33,27.29,27.33,27.28,0.2410,0.2330,0.3030,0.2920,0.2070,0.2070,359,550,29MAR2019:16:02:11,14.2,3/29/2019 16:08:25,5.4,122,34.4600,5370,3/29/2019 16:08:18,5220,3/29/2019 16:14:56,5279,14.3,27.68,27.68,27.68,27.69,3/29/2019 16:06:02,3/29/2019 16:06:02,3/29/2019 16:06:02,3/29/2019 16:06:02,27.77,27.77,3/29/2019 16:01:45,3/29/2019 16:01:44,26.6,26.6,26.59,26.59,3/29/2019 16:15:00,3/29/2019 16:15:00,3/29/2019 16:15:00,3/29/2019 16:15:00,27.03,27.03,3/29/2019 16:15:00,3/29/2019 16:15:00,27.22,27.22,27.22,27.22,27.31,27.31,0.211,0.212,0.212,0.212,0.184,0.184
3/29/2019 16:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.38,27.23,27.94,27.92,3/29/2019 16:21:40,3/29/2019 16:21:40,3/29/2019 16:21:01,3/29/2019 16:21:01,27.36,27.31,3/29/2019 16:21:39,3/29/2019 16:21:39,26.49,26.30,26.42,26.39,3/29/2019 16:17:15,3/29/2019 16:17:15,3/29/2019 16:15:19,3/29/2019 16:15:19,26.61,26.56,3/29/2019 16:17:16,3/29/2019 16:17:16,26.90,26.72,27.00,26.98,26.95,26.90,0.1670,0.1710,0.3440,0.3360,0.1710,0.1710,264,304,29MAR2019:16:16:40,11.0,3/29/2019 16:29:28,4.1,78,34.7900,5310,3/29/2019 16:15:07,5220,3/29/2019 16:29:27,5278,14.3,27.42,27.42,27.42,27.42,3/29/2019 16:20:32,3/29/2019 16:20:32,3/29/2019 16:20:32,3/29/2019 16:20:32,27.23,27.23,3/29/2019 16:22:00,3/29/2019 16:22:00,26.51,26.51,26.51,26.51,3/29/2019 16:15:29,3/29/2019 16:15:29,3/29/2019 16:15:29,3/29/2019 16:15:29,26.66,26.66,3/29/2019 16:17:45,3/29/2019 16:17:45,26.9,26.9,26.9,26.9,26.92,26.92,0.215,0.215,0.215,0.215,0.152,0.152
3/29/2019 16:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.38,27.21,27.64,27.62,3/29/2019 16:31:16,3/29/2019 16:31:16,3/29/2019 16:43:00,3/29/2019 16:39:51,27.36,27.31,3/29/2019 16:31:12,3/29/2019 16:31:12,26.68,26.45,26.52,26.49,3/29/2019 16:33:59,3/29/2019 16:33:59,3/29/2019 16:35:14,3/29/2019 16:35:40,26.69,26.64,3/29/2019 16:34:21,3/29/2019 16:34:21,26.99,26.80,26.95,26.94,27.07,27.02,0.1340,0.1380,0.2290,0.2260,0.1250,0.1250,243,354,29MAR2019:16:37:02,12.7,3/29/2019 16:35:34,5.7,87,40.8500,5340,3/29/2019 16:35:15,5250,3/29/2019 16:30:02,5279,14.3,27.35,27.34,27.35,27.35,3/29/2019 16:43:03,3/29/2019 16:43:03,3/29/2019 16:43:03,3/29/2019 16:43:02,27.27,27.27,3/29/2019 16:31:32,3/29/2019 16:31:31,26.61,26.61,26.61,26.61,3/29/2019 16:35:25,3/29/2019 16:35:25,3/29/2019 16:35:25,3/29/2019 16:35:24,26.79,26.79,3/29/2019 16:34:27,3/29/2019 16:34:27,26.92,26.92,26.92,26.92,27.04,27.04,0.145,0.145,0.145,0.145,0.108,0.108
3/29/2019 17:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.6,27.10,26.91,27.39,27.44,3/29/2019 16:45:01,3/29/2019 16:45:01,3/29/2019 16:52:39,3/29/2019 16:52:39,27.21,27.16,3/29/2019 16:45:05,3/29/2019 16:45:05,26.53,26.31,26.50,26.51,3/29/2019 16:57:34,3/29/2019 16:57:34,3/29/2019 16:56:43,3/29/2019 16:56:43,26.46,26.41,3/29/2019 16:56:15,3/29/2019 16:56:15,26.76,26.55,26.84,26.85,26.78,26.73,0.1200,0.1270,0.1710,0.1800,0.1080,0.1080,142,203,29MAR2019:16:45:01,9.0,3/29/2019 16:56:08,3.1,70,63.3500,5340,3/29/2019 16:52:20,5250,3/29/2019 16:45:03,5286,14.3,27.04,27.05,27.04,27.04,3/29/2019 16:52:44,3/29/2019 16:52:44,3/29/2019 16:52:44,3/29/2019 16:52:43,27.11,27.11,3/29/2019 16:45:05,3/29/2019 16:45:05,26.51,26.51,26.51,26.51,3/29/2019 16:56:53,3/29/2019 16:56:53,3/29/2019 16:56:52,3/29/2019 16:56:52,26.64,26.64,3/29/2019 16:56:37,3/29/2019 16:56:36,26.75,26.75,26.75,26.75,26.77,26.77,0.104,0.104,0.104,0.104,0.096,0.096
3/29/2019 17:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.89,26.70,27.07,27.06,3/29/2019 17:01:38,3/29/2019 17:01:38,3/29/2019 17:04:28,3/29/2019 17:04:25,26.83,26.78,3/29/2019 17:01:34,3/29/2019 17:01:34,26.30,26.08,26.32,26.31,3/29/2019 17:13:41,3/29/2019 17:13:42,3/29/2019 17:05:56,3/29/2019 17:15:00,26.23,26.18,3/29/2019 17:13:40,3/29/2019 17:13:40,26.55,26.34,26.59,26.59,26.58,26.53,0.1050,0.1100,0.1760,0.1760,0.1360,0.1360,114,133,29MAR2019:17:01:40,9.2,3/29/2019 17:05:00,3.0,134,57.6900,5340,3/29/2019 17:09:04,5250,3/29/2019 17:04:54,5292,14.3,26.79,26.79,26.79,26.79,3/29/2019 17:01:47,3/29/2019 17:01:46,3/29/2019 17:01:46,3/29/2019 17:01:46,26.75,26.75,3/29/2019 17:02:03,3/29/2019 17:02:02,26.32,26.32,26.32,26.32,3/29/2019 17:14:33,3/29/2019 17:14:33,3/29/2019 17:14:33,3/29/2019 17:14:32,26.28,26.28,3/29/2019 17:14:09,3/29/2019 17:14:09,26.52,26.52,26.52,26.52,26.55,26.55,0.104,0.104,0.104,0.104,0.117,0.117
3/29/2019 17:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.7,26.53,26.32,26.53,26.50,3/29/2019 17:17:20,3/29/2019 17:17:21,3/29/2019 17:19:53,3/29/2019 17:19:53,26.60,26.55,3/29/2019 17:17:19,3/29/2019 17:17:19,25.66,25.47,25.59,25.58,3/29/2019 17:29:51,3/29/2019 17:29:51,3/29/2019 17:29:51,3/29/2019 17:29:51,25.71,25.66,3/29/2019 17:29:49,3/29/2019 17:29:49,26.27,26.05,26.16,26.17,26.25,26.20,0.1720,0.1700,0.1680,0.1660,0.1570,0.1570,99,105,29MAR2019:17:23:12,11.8,3/29/2019 17:29:59,4.2,117,30.6900,5340,3/29/2019 17:23:43,5250,3/29/2019 17:18:49,5290,14.3,26.38,26.38,26.38,26.38,3/29/2019 17:19:52,3/29/2019 17:19:52,3/29/2019 17:19:51,3/29/2019 17:19:51,26.5,26.5,3/29/2019 17:17:45,3/29/2019 17:17:44,25.64,25.64,25.64,25.64,3/29/2019 17:29:56,3/29/2019 17:29:56,3/29/2019 17:29:56,3/29/2019 17:29:56,25.82,25.82,3/29/2019 17:30:00,3/29/2019 17:30:00,26.17,26.17,26.17,26.17,26.24,26.24,0.152,0.152,0.152,0.153,0.133,0.134
3/29/2019 17:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,26.06,25.85,25.85,25.87,3/29/2019 17:30:57,3/29/2019 17:30:57,3/29/2019 17:31:00,3/29/2019 17:31:01,26.15,26.10,3/29/2019 17:30:48,3/29/2019 17:30:48,24.95,24.71,24.93,24.93,3/29/2019 17:41:56,3/29/2019 17:41:56,3/29/2019 17:42:01,3/29/2019 17:42:01,25.04,24.99,3/29/2019 17:42:03,3/29/2019 17:42:03,25.54,25.32,25.34,25.36,25.54,25.49,0.1990,0.1990,0.1800,0.1830,0.1820,0.1820,79,88,29MAR2019:17:33:43,13.8,3/29/2019 17:39:39,8.4,135,10.4900,5370,3/29/2019 17:39:44,5220,3/29/2019 17:41:17,5271,14.2,25.87,25.87,25.87,25.87,3/29/2019 17:31:06,3/29/2019 17:31:05,3/29/2019 17:31:02,3/29/2019 17:31:02,26.03,26.03,3/29/2019 17:31:12,3/29/2019 17:31:12,24.96,24.96,24.96,24.95,3/29/2019 17:42:06,3/29/2019 17:42:05,3/29/2019 17:42:05,3/29/2019 17:42:05,25.2,25.2,3/29/2019 17:42:12,3/29/2019 17:42:12,25.4,25.4,25.4,25.4,25.52,25.52,0.175,0.175,0.175,0.176,0.165,0.165
3/29/2019 18:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.74,25.52,25.48,25.50,3/29/2019 17:54:08,3/29/2019 17:54:10,3/29/2019 17:50:22,3/29/2019 17:54:10,25.64,25.59,3/29/2019 17:50:12,3/29/2019 17:50:12,24.28,24.09,24.31,24.32,3/29/2019 17:58:45,3/29/2019 17:58:44,3/29/2019 17:58:48,3/29/2019 17:58:48,24.44,24.39,3/29/2019 17:58:48,3/29/2019 17:58:48,25.31,25.08,25.16,25.18,25.30,25.25,0.2700,0.2660,0.2200,0.2230,0.2280,0.2280,72,76,29MAR2019:17:50:24,8.3,3/29/2019 17:46:08,4.6,127,14.6500,5340,3/29/2019 17:50:41,5220,3/29/2019 17:45:03,5278,14.2,25.52,25.52,25.52,25.52,3/29/2019 17:50:27,3/29/2019 17:50:26,3/29/2019 17:50:26,3/29/2019 17:50:26,25.56,25.56,3/29/2019 17:50:30,3/29/2019 17:50:29,24.43,24.43,24.42,24.42,3/29/2019 17:58:51,3/29/2019 17:58:50,3/29/2019 17:58:50,3/29/2019 17:58:50,24.76,24.76,3/29/2019 17:59:06,3/29/2019 17:59:05,25.18,25.18,25.18,25.18,25.28,25.28,0.221,0.22,0.221,0.221,0.197,0.197
3/29/2019 18:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.1,25.58,25.34,25.29,25.33,3/29/2019 18:02:34,3/29/2019 18:02:34,3/29/2019 18:02:36,3/29/2019 18:02:37,25.56,25.51,3/29/2019 18:02:34,3/29/2019 18:02:34,22.67,22.48,23.05,23.01,3/29/2019 18:09:15,3/29/2019 18:09:06,3/29/2019 18:09:15,3/29/2019 18:09:15,22.87,22.82,3/29/2019 18:09:15,3/29/2019 18:09:15,24.80,24.57,24.68,24.69,24.79,24.74,0.5620,0.5530,0.4040,0.4170,0.4740,0.4740,51,65,29MAR2019:18:00:01,8.8,3/29/2019 18:01:43,3.8,124,19.3100,5280,3/29/2019 18:00:01,5160,3/29/2019 18:10:50,5213,14.0,25.34,25.34,25.34,25.34,3/29/2019 18:02:44,3/29/2019 18:02:44,3/29/2019 18:02:44,3/29/2019 18:02:43,25.42,25.42,3/29/2019 18:02:59,3/29/2019 18:02:58,22.95,22.96,22.95,22.95,3/29/2019 18:09:17,3/29/2019 18:09:17,3/29/2019 18:09:16,3/29/2019 18:09:16,23.21,23.21,3/29/2019 18:09:21,3/29/2019 18:09:20,24.69,24.69,24.69,24.69,24.78,24.78,0.45,0.45,0.45,0.451,0.434,0.434
3/29/2019 18:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.7,25.35,25.10,25.03,25.07,3/29/2019 18:18:07,3/29/2019 18:18:04,3/29/2019 18:18:07,3/29/2019 18:18:04,25.34,25.29,3/29/2019 18:18:09,3/29/2019 18:18:09,22.68,22.47,23.52,23.47,3/29/2019 18:25:23,3/29/2019 18:25:23,3/29/2019 18:20:04,3/29/2019 18:20:04,23.47,23.42,3/29/2019 18:25:24,3/29/2019 18:25:24,24.77,24.53,24.58,24.61,24.76,24.71,0.4130,0.4100,0.2770,0.2860,0.3230,0.3230,30,41,29MAR2019:18:15:01,8.1,3/29/2019 18:26:25,3.1,81,37.1200,5190,3/29/2019 18:15:04,5070,3/29/2019 18:27:00,5133,13.7,25.11,25.1,25.11,25.11,3/29/2019 18:18:16,3/29/2019 18:18:16,3/29/2019 18:18:15,3/29/2019 18:18:15,25.2,25.2,3/29/2019 18:18:36,3/29/2019 18:18:36,23.54,23.55,23.54,23.53,3/29/2019 18:25:30,3/29/2019 18:25:30,3/29/2019 18:25:30,3/29/2019 18:25:30,23.95,23.95,3/29/2019 18:25:45,3/29/2019 18:25:45,24.62,24.62,24.62,24.62,24.72,24.72,0.3,0.299,0.3,0.301,0.283,0.283
3/29/2019 18:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.1,25.04,24.80,24.71,24.75,3/29/2019 18:30:03,3/29/2019 18:30:03,3/29/2019 18:30:04,3/29/2019 18:30:04,25.04,24.99,3/29/2019 18:30:04,3/29/2019 18:30:04,22.89,22.65,23.20,23.19,3/29/2019 18:32:33,3/29/2019 18:32:29,3/29/2019 18:33:16,3/29/2019 18:33:20,22.95,22.90,3/29/2019 18:33:22,3/29/2019 18:33:22,24.31,24.06,24.09,24.12,24.28,24.23,0.4850,0.4770,0.3580,0.3620,0.4440,0.4440,11,19,29MAR2019:18:30:01,8.5,3/29/2019 18:39:47,3.1,90,51.7300,5100,3/29/2019 18:30:01,2550,3/29/2019 18:38:31,3976,13.5,24.77,24.77,24.77,24.77,3/29/2019 18:30:13,3/29/2019 18:30:13,3/29/2019 18:30:13,3/29/2019 18:30:12,24.88,24.88,3/29/2019 18:30:15,3/29/2019 18:30:15,23.07,23.07,23.07,23.07,3/29/2019 18:33:28,3/29/2019 18:33:28,3/29/2019 18:33:27,3/29/2019 18:33:27,23.04,23.04,3/29/2019 18:33:47,3/29/2019 18:33:47,24.15,24.15,24.15,24.15,24.26,24.26,0.396,0.395,0.395,0.396,0.426,0.426
3/29/2019 19:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.6,24.63,24.40,24.35,24.39,3/29/2019 18:45:01,3/29/2019 18:45:01,3/29/2019 18:45:02,3/29/2019 18:45:02,24.59,24.54,3/29/2019 18:45:01,3/29/2019 18:45:01,23.40,23.15,23.37,23.37,3/29/2019 18:59:50,3/29/2019 18:59:50,3/29/2019 18:59:50,3/29/2019 18:59:50,23.69,23.64,3/29/2019 18:59:50,3/29/2019 18:59:50,24.16,23.90,23.92,23.95,24.13,24.08,0.2160,0.2130,0.1670,0.1720,0.1960,0.1960,2,4,29MAR2019:18:45:01,11.2,3/29/2019 18:57:50,3.8,99,35.7800,2580,3/29/2019 18:45:02,2520,3/29/2019 18:50:16,2546,13.2,24.44,24.44,24.44,24.44,3/29/2019 18:45:02,3/29/2019 18:45:02,3/29/2019 18:45:02,3/29/2019 18:45:02,24.54,24.54,3/29/2019 18:45:06,3/29/2019 18:45:05,23.5,23.5,23.5,23.5,3/29/2019 18:59:55,3/29/2019 18:59:55,3/29/2019 18:59:55,3/29/2019 18:59:54,23.78,23.78,3/29/2019 18:52:39,3/29/2019 18:52:38,23.99,23.99,23.99,23.99,24.12,24.12,0.171,0.171,0.171,0.171,0.169,0.169
3/29/2019 19:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.2,24.28,24.00,24.05,24.09,3/29/2019 19:01:52,3/29/2019 19:01:52,3/29/2019 19:05:52,3/29/2019 19:05:52,24.14,24.09,3/29/2019 19:05:42,3/29/2019 19:05:42,21.63,21.39,21.99,21.98,3/29/2019 19:14:45,3/29/2019 19:14:45,3/29/2019 19:14:45,3/29/2019 19:14:45,22.19,22.14,3/29/2019 19:14:44,3/29/2019 19:14:44,23.47,23.22,23.28,23.31,23.42,23.37,0.5180,0.5110,0.4500,0.4580,0.4310,0.4310,0,1,29MAR2019:19:00:01,6.6,3/29/2019 19:04:22,3.6,100,18.9200,2550,3/29/2019 19:00:03,2490,3/29/2019 19:00:32,2509,13.1,24.07,24.07,24.07,24.07,3/29/2019 19:05:57,3/29/2019 19:05:57,3/29/2019 19:05:57,3/29/2019 19:05:56,23.97,23.97,3/29/2019 19:06:05,3/29/2019 19:06:04,21.97,21.97,21.97,21.97,3/29/2019 19:14:55,3/29/2019 19:14:55,3/29/2019 19:14:55,3/29/2019 19:14:55,22.42,22.41,3/29/2019 19:15:00,3/29/2019 19:15:00,23.33,23.33,23.33,23.33,23.42,23.42,0.445,0.446,0.446,0.447,0.389,0.39
3/29/2019 19:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,20.5,24.11,23.83,23.88,23.95,3/29/2019 19:27:44,3/29/2019 19:27:46,3/29/2019 19:27:46,3/29/2019 19:27:46,24.13,24.08,3/29/2019 19:27:47,3/29/2019 19:27:47,19.24,19.04,21.19,21.14,3/29/2019 19:29:15,3/29/2019 19:29:15,3/29/2019 19:29:41,3/29/2019 19:29:41,20.25,20.20,3/29/2019 19:29:31,3/29/2019 19:29:31,22.93,22.67,22.82,22.85,22.90,22.85,0.9140,0.8890,0.6160,0.6400,0.7510,0.7510,-0,0,29MAR2019:19:15:01,5.3,3/29/2019 19:24:09,2.4,85,18.1500,2520,3/29/2019 19:15:04,2460,3/29/2019 19:17:12,2487,13.0,23.84,23.84,23.84,23.84,3/29/2019 19:27:51,3/29/2019 19:27:56,3/29/2019 19:27:50,3/29/2019 19:27:50,23.93,23.93,3/29/2019 19:28:14,3/29/2019 19:28:14,20.57,20.58,20.57,20.56,3/29/2019 19:29:27,3/29/2019 19:29:26,3/29/2019 19:29:26,3/29/2019 19:29:26,20.47,20.47,3/29/2019 19:29:46,3/29/2019 19:29:46,22.82,22.82,22.82,22.82,22.89,22.89,0.712,0.711,0.713,0.714,0.667,0.669
3/29/2019 19:45:00,15min,Peter Sinks,UCC,270,17.5,21.8,15.1,22.70,22.46,22.24,22.26,3/29/2019 19:30:06,3/29/2019 19:30:06,3/29/2019 19:30:06,3/29/2019 19:30:06,21.96,21.92,3/29/2019 19:30:06,3/29/2019 19:30:06,13.52,13.27,15.58,15.62,3/29/2019 19:41:40,3/29/2019 19:41:40,3/29/2019 19:38:32,3/29/2019 19:38:31,14.72,14.68,3/29/2019 19:36:20,3/29/2019 19:36:20,17.61,17.39,17.92,17.97,17.61,17.56,1.7590,1.7480,1.4310,1.4200,1.5830,1.5820,-0,-0,29MAR2019:19:36:14,2.2,3/29/2019 19:30:01,0.7,228,51.6800,2490,3/29/2019 19:30:01,2460,3/29/2019 19:30:02,2471,13.0,22.17,22.16,22.17,22.17,3/29/2019 19:30:11,3/29/2019 19:30:11,3/29/2019 19:30:11,3/29/2019 19:30:11,21.5,21.5,3/29/2019 19:30:22,3/29/2019 19:30:21,15.17,15.19,15.17,15.16,3/29/2019 19:38:37,3/29/2019 19:38:37,3/29/2019 19:38:36,3/29/2019 19:38:36,15.04,15.04,3/29/2019 19:36:38,3/29/2019 19:36:37,17.76,17.76,17.76,17.76,17.66,17.66,1.529,1.526,1.526,1.527,1.575,1.574
3/29/2019 20:00:00,15min,Peter Sinks,UCC,270,13.7,17.8,10.1,19.27,19.00,17.25,17.38,3/29/2019 19:46:33,3/29/2019 19:46:33,3/29/2019 19:46:41,3/29/2019 19:46:41,18.54,18.49,3/29/2019 19:46:42,3/29/2019 19:46:42,8.96,8.76,10.59,10.73,3/29/2019 19:58:58,3/29/2019 19:58:58,3/29/2019 19:59:12,3/29/2019 19:59:12,9.51,9.47,3/29/2019 19:58:59,3/29/2019 19:58:59,13.78,13.57,13.72,13.75,13.80,13.76,2.0700,2.0440,1.4650,1.4590,1.8660,1.8650,-0,-0,29MAR2019:19:45:03,2.2,3/29/2019 19:47:24,0.3,289,49.1100,2490,3/29/2019 19:45:02,2430,3/29/2019 19:51:46,2461,12.9,18,17.99,18,18.01,3/29/2019 19:46:44,3/29/2019 19:46:44,3/29/2019 19:46:44,3/29/2019 19:46:44,17.7,17.7,3/29/2019 19:46:53,3/29/2019 19:46:52,10.24,10.25,10.24,10.23,3/29/2019 19:59:10,3/29/2019 19:59:09,3/29/2019 19:59:09,3/29/2019 19:59:09,9.91,9.91,3/29/2019 19:59:18,3/29/2019 19:59:17,13.74,13.73,13.73,13.73,13.83,13.83,1.654,1.65,1.652,1.654,1.79,1.789
3/29/2019 20:15:00,15min,Peter Sinks,UCC,270,10.8,13.5,7.0,15.19,14.92,13.37,13.46,3/29/2019 20:03:10,3/29/2019 20:03:09,3/29/2019 20:03:11,3/29/2019 20:03:11,13.98,13.94,3/29/2019 20:03:12,3/29/2019 20:03:12,4.94,4.96,6.59,6.48,3/29/2019 20:13:23,3/29/2019 20:13:23,3/29/2019 20:13:25,3/29/2019 20:13:25,6.74,6.70,3/29/2019 20:14:53,3/29/2019 20:14:53,10.89,10.66,10.30,10.32,10.91,10.86,1.9230,1.8890,1.2660,1.2750,1.6550,1.6540,-0,-0,29MAR2019:20:00:24,3.3,3/29/2019 20:11:37,0.9,290,74.1100,2460,3/29/2019 20:00:02,2430,3/29/2019 20:00:01,2453,12.9,13.5,13.48,13.5,13.52,3/29/2019 20:03:16,3/29/2019 20:03:16,3/29/2019 20:03:15,3/29/2019 20:03:15,13.54,13.54,3/29/2019 20:00:12,3/29/2019 20:00:11,6.575,6.593,6.58,6.563,3/29/2019 20:13:31,3/29/2019 20:13:31,3/29/2019 20:13:31,3/29/2019 20:13:30,7.443,7.41,3/29/2019 20:15:00,3/29/2019 20:15:00,10.59,10.59,10.59,10.59,10.99,10.99,1.48,1.478,1.481,1.484,1.495,1.497
3/29/2019 20:30:00,15min,Peter Sinks,UCC,270,8.5,11.4,5.3,12.21,12.13,10.82,10.76,3/29/2019 20:19:05,3/29/2019 20:23:14,3/29/2019 20:19:34,3/29/2019 20:19:34,11.89,11.85,3/29/2019 20:19:09,3/29/2019 20:19:09,4.70,4.22,5.91,5.98,3/29/2019 20:26:47,3/29/2019 20:26:42,3/29/2019 20:26:49,3/29/2019 20:26:48,5.11,5.07,3/29/2019 20:27:06,3/29/2019 20:27:06,8.65,8.41,8.10,8.14,8.59,8.54,1.8290,1.8530,1.1960,1.1600,1.6610,1.6600,-0,-0,29MAR2019:20:19:13,2.0,3/29/2019 20:21:20,0.6,334,22.7700,2490,3/29/2019 20:23:50,2430,3/29/2019 20:15:02,2457,12.9,11.23,11.22,11.22,11.23,3/29/2019 20:19:09,3/29/2019 20:19:09,3/29/2019 20:19:09,3/29/2019 20:19:08,11.52,11.52,3/29/2019 20:19:16,3/29/2019 20:19:15,5.333,5.338,5.335,5.332,3/29/2019 20:26:55,3/29/2019 20:26:55,3/29/2019 20:26:55,3/29/2019 20:26:55,5.283,5.283,3/29/2019 20:27:18,3/29/2019 20:27:17,8.32,8.32,8.32,8.32,8.55,8.55,1.425,1.423,1.425,1.427,1.604,1.604
3/29/2019 20:45:00,15min,Peter Sinks,UCC,270,5.6,9.0,2.6,9.69,9.96,8.20,8.11,3/29/2019 20:43:24,3/29/2019 20:43:21,3/29/2019 20:43:51,3/29/2019 20:30:06,9.43,9.39,3/29/2019 20:43:50,3/29/2019 20:43:50,2.07,1.21,2.22,2.20,3/29/2019 20:35:26,3/29/2019 20:35:26,3/29/2019 20:35:27,3/29/2019 20:35:26,2.57,2.54,3/29/2019 20:35:28,3/29/2019 20:35:28,5.65,5.43,5.11,5.15,5.68,5.64,1.6310,1.8020,1.1810,1.1690,1.5250,1.5240,-0,-0,29MAR2019:20:43:17,1.8,3/29/2019 20:38:03,0.4,282,45.6000,2490,3/29/2019 20:30:21,2460,3/29/2019 20:30:01,2475,12.9,8.68,8.68,8.68,8.68,3/29/2019 20:44:00,3/29/2019 20:44:00,3/29/2019 20:43:59,3/29/2019 20:43:59,9.3,9.3,3/29/2019 20:44:15,3/29/2019 20:44:14,2.303,2.308,2.306,2.305,3/29/2019 20:35:35,3/29/2019 20:35:35,3/29/2019 20:35:35,3/29/2019 20:35:35,2.994,2.994,3/29/2019 20:35:50,3/29/2019 20:35:49,5.373,5.371,5.37,5.369,5.725,5.723,1.389,1.386,1.387,1.388,1.479,1.479
3/29/2019 21:00:00,15min,Peter Sinks,UCC,270,7.9,9.8,3.9,10.31,10.45,9.68,9.33,3/29/2019 20:48:33,3/29/2019 20:47:50,3/29/2019 20:56:14,3/29/2019 20:56:14,10.40,10.36,3/29/2019 20:48:33,3/29/2019 20:48:33,3.35,2.73,4.48,4.58,3/29/2019 20:45:01,3/29/2019 20:45:01,3/29/2019 20:45:01,3/29/2019 20:45:02,3.55,3.51,3/29/2019 20:45:01,3/29/2019 20:45:01,7.98,7.87,7.41,7.19,7.93,7.89,1.3110,1.4810,1.0870,1.0160,1.3490,1.3480,-0,-0,29MAR2019:20:58:03,3.3,3/29/2019 20:53:51,0.7,185,57.5000,2520,3/29/2019 20:53:50,2460,3/29/2019 20:45:03,2487,12.9,9.5,9.5,9.5,9.5,3/29/2019 20:56:19,3/29/2019 20:56:19,3/29/2019 20:56:19,3/29/2019 20:56:18,10.11,10.11,3/29/2019 20:48:37,3/29/2019 20:48:36,3.819,3.825,3.821,3.819,3/29/2019 20:45:04,3/29/2019 20:45:04,3/29/2019 20:45:04,3/29/2019 20:45:04,4.014,4.013,3/29/2019 20:45:14,3/29/2019 20:45:13,7.565,7.567,7.568,7.569,7.813,7.816,1.185,1.182,1.182,1.182,1.377,1.376
3/29/2019 21:15:00,15min,Peter Sinks,UCC,270,10.4,12.6,8.1,12.92,13.14,12.49,12.26,3/29/2019 21:13:39,3/29/2019 21:13:38,3/29/2019 21:13:36,3/29/2019 21:13:36,12.93,12.89,3/29/2019 21:13:45,3/29/2019 21:13:45,7.88,6.94,7.51,7.46,3/29/2019 21:06:38,3/29/2019 21:06:36,3/29/2019 21:06:38,3/29/2019 21:06:38,8.16,8.11,3/29/2019 21:06:48,3/29/2019 21:06:48,10.45,10.36,10.05,9.81,10.49,10.45,0.9940,1.2370,1.0350,1.0050,0.9830,0.9830,-0,-0,29MAR2019:21:07:22,3.1,3/29/2019 21:10:58,0.8,152,55.7800,2520,3/29/2019 21:00:43,2460,3/29/2019 21:01:24,2491,12.9,12.64,12.64,12.64,12.64,3/29/2019 21:13:43,3/29/2019 21:13:43,3/29/2019 21:13:43,3/29/2019 21:13:43,12.57,12.57,3/29/2019 21:13:50,3/29/2019 21:13:49,7.706,7.714,7.71,7.706,3/29/2019 21:06:43,3/29/2019 21:06:43,3/29/2019 21:06:43,3/29/2019 21:06:43,8.39,8.39,3/29/2019 21:07:00,3/29/2019 21:06:59,10.16,10.16,10.16,10.16,10.46,10.46,1.031,1.029,1.029,1.03,0.938,0.938
3/29/2019 21:30:00,15min,Peter Sinks,UCC,270,9.5,10.5,8.3,10.69,10.81,10.38,10.20,3/29/2019 21:15:01,3/29/2019 21:19:30,3/29/2019 21:15:01,3/29/2019 21:15:01,10.69,10.65,3/29/2019 21:19:29,3/29/2019 21:19:29,8.14,7.39,7.91,7.78,3/29/2019 21:18:37,3/29/2019 21:18:36,3/29/2019 21:27:12,3/29/2019 21:27:12,8.16,8.12,3/29/2019 21:18:37,3/29/2019 21:18:37,9.53,9.31,9.21,9.06,9.50,9.46,0.6150,0.8200,0.4760,0.4400,0.6170,0.6160,-0,-0,29MAR2019:21:29:45,1.8,3/29/2019 21:18:46,0.5,35,50.8300,2490,3/29/2019 21:15:01,2460,3/29/2019 21:15:04,2485,12.9,10.49,10.48,10.48,10.48,3/29/2019 21:15:01,3/29/2019 21:15:01,3/29/2019 21:15:01,3/29/2019 21:15:01,10.6,10.6,3/29/2019 21:15:04,3/29/2019 21:15:04,8.05,8.06,8.05,8.05,3/29/2019 21:27:19,3/29/2019 21:27:19,3/29/2019 21:27:19,3/29/2019 21:27:19,8.5,8.5,3/29/2019 21:17:48,3/29/2019 21:17:47,9.29,9.29,9.29,9.29,9.49,9.49,0.54,0.538,0.539,0.539,0.585,0.585
3/29/2019 21:45:00,15min,Peter Sinks,UCC,270,9.9,11.6,7.9,11.54,11.69,11.66,11.36,3/29/2019 21:44:44,3/29/2019 21:44:39,3/29/2019 21:39:00,3/29/2019 21:39:00,11.81,11.76,3/29/2019 21:38:49,3/29/2019 21:38:49,7.39,6.21,7.81,7.71,3/29/2019 21:39:36,3/29/2019 21:39:34,3/29/2019 21:33:31,3/29/2019 21:33:31,7.93,7.89,3/29/2019 21:39:35,3/29/2019 21:39:35,9.97,9.80,9.92,9.66,9.94,9.90,1.0180,1.2910,1.0320,0.9530,1.0240,1.0240,-0,-0,29MAR2019:21:40:50,3.3,3/29/2019 21:43:14,1.1,287,69.8300,2490,3/29/2019 21:30:01,2460,3/29/2019 21:30:03,2487,12.8,11.5,11.5,11.5,11.5,3/29/2019 21:39:03,3/29/2019 21:39:02,3/29/2019 21:39:02,3/29/2019 21:39:02,11.6,11.6,3/29/2019 21:39:05,3/29/2019 21:39:04,7.618,7.637,7.628,7.619,3/29/2019 21:33:36,3/29/2019 21:33:36,3/29/2019 21:33:35,3/29/2019 21:33:35,8.17,8.17,3/29/2019 21:39:57,3/29/2019 21:39:57,9.82,9.82,9.82,9.82,9.9,9.9,1.031,1.029,1.03,1.031,0.964,0.965
3/29/2019 22:00:00,15min,Peter Sinks,UCC,270,6.5,11.3,3.6,11.17,10.83,11.23,10.83,3/29/2019 21:45:01,3/29/2019 21:45:01,3/29/2019 21:45:01,3/29/2019 21:45:01,11.29,11.25,3/29/2019 21:45:02,3/29/2019 21:45:02,3.35,2.11,4.01,3.99,3/29/2019 21:58:07,3/29/2019 21:58:06,3/29/2019 21:58:40,3/29/2019 21:58:40,3.47,3.43,3/29/2019 21:58:07,3/29/2019 21:58:07,6.68,6.26,6.71,6.60,6.64,6.60,1.6220,1.8320,1.4440,1.4010,1.6480,1.6460,-0,-0,29MAR2019:21:45:13,2.2,3/29/2019 21:58:16,0.5,340,54.5900,2520,3/29/2019 21:56:24,2460,3/29/2019 21:45:10,2487,12.9,11.23,11.21,11.21,11.21,3/29/2019 21:45:01,3/29/2019 21:45:01,3/29/2019 21:45:01,3/29/2019 21:45:01,11.28,11.28,3/29/2019 21:45:03,3/29/2019 21:45:02,3.698,3.705,3.703,3.701,3/29/2019 21:58:14,3/29/2019 21:58:14,3/29/2019 21:58:14,3/29/2019 21:58:14,3.564,3.563,3/29/2019 21:58:32,3/29/2019 21:58:32,6.62,6.619,6.617,6.615,6.729,6.725,1.557,1.554,1.553,1.553,1.695,1.693
3/29/2019 22:15:00,15min,Peter Sinks,UCC,270,4.9,8.3,3.2,8.50,9.21,8.21,7.67,3/29/2019 22:01:45,3/29/2019 22:01:41,3/29/2019 22:02:36,3/29/2019 22:02:36,8.83,8.79,3/29/2019 22:02:37,3/29/2019 22:02:37,3.29,1.97,2.88,2.72,3/29/2019 22:09:06,3/29/2019 22:09:02,3/29/2019 22:09:04,3/29/2019 22:09:04,3.31,3.28,3/29/2019 22:10:32,3/29/2019 22:10:32,5.04,4.81,4.77,4.56,4.98,4.95,1.3060,1.6490,1.1710,1.0930,1.3210,1.3200,-0,-0,29MAR2019:22:14:51,1.5,3/29/2019 22:00:52,0.2,93,37.5700,2520,3/29/2019 22:01:48,2460,3/29/2019 22:00:02,2490,12.8,8.14,8.14,8.14,8.14,3/29/2019 22:02:39,3/29/2019 22:02:38,3/29/2019 22:02:38,3/29/2019 22:02:38,8.42,8.42,3/29/2019 22:02:39,3/29/2019 22:02:38,2.944,2.955,2.952,2.95,3/29/2019 22:09:13,3/29/2019 22:09:12,3/29/2019 22:09:12,3/29/2019 22:09:12,3.433,3.433,3/29/2019 22:10:36,3/29/2019 22:10:38,4.796,4.796,4.796,4.796,4.963,4.963,1.258,1.256,1.256,1.257,1.279,1.279
3/29/2019 22:30:00,15min,Peter Sinks,UCC,270,4.6,6.8,1.9,7.03,7.46,6.77,6.80,3/29/2019 22:19:08,3/29/2019 22:19:07,3/29/2019 22:20:19,3/29/2019 22:20:20,7.11,7.07,3/29/2019 22:19:11,3/29/2019 22:19:11,1.85,0.92,2.25,2.21,3/29/2019 22:29:19,3/29/2019 22:28:50,3/29/2019 22:17:23,3/29/2019 22:17:23,1.60,1.56,3/29/2019 22:29:11,3/29/2019 22:29:11,4.70,4.47,4.51,4.50,4.72,4.68,1.3400,1.6810,1.1230,1.1320,1.4000,1.3990,-0,-0,29MAR2019:22:28:17,2.2,3/29/2019 22:17:33,0.5,39,68.3200,2520,3/29/2019 22:18:36,2460,3/29/2019 22:15:02,2489,12.8,6.637,6.635,6.636,6.636,3/29/2019 22:20:26,3/29/2019 22:20:25,3/29/2019 22:20:25,3/29/2019 22:20:25,6.943,6.945,3/29/2019 22:19:20,3/29/2019 22:19:19,2.152,2.156,2.154,2.151,3/29/2019 22:29:02,3/29/2019 22:29:02,3/29/2019 22:29:02,3/29/2019 22:29:01,1.715,1.715,3/29/2019 22:29:36,3/29/2019 22:29:35,4.557,4.556,4.556,4.556,4.74,4.738,1.267,1.267,1.267,1.268,1.328,1.329
3/29/2019 22:45:00,15min,Peter Sinks,UCC,270,3.9,5.9,1.8,6.04,6.35,5.70,5.74,3/29/2019 22:40:05,3/29/2019 22:40:02,3/29/2019 22:39:07,3/29/2019 22:39:04,6.21,6.17,3/29/2019 22:39:59,3/29/2019 22:39:59,1.70,0.75,1.09,1.08,3/29/2019 22:34:02,3/29/2019 22:34:01,3/29/2019 22:34:00,3/29/2019 22:34:00,1.82,1.78,3/29/2019 22:34:04,3/29/2019 22:34:04,3.97,3.81,3.83,3.88,3.93,3.89,1.2160,1.4470,1.2000,1.2050,1.2560,1.2550,-0,-0,29MAR2019:22:44:53,2.4,3/29/2019 22:37:42,0.4,198,56.0100,2490,3/29/2019 22:30:01,2460,3/29/2019 22:30:03,2486,12.8,5.855,5.859,5.856,5.852,3/29/2019 22:40:05,3/29/2019 22:40:05,3/29/2019 22:40:05,3/29/2019 22:40:04,6.016,6.016,3/29/2019 22:40:12,3/29/2019 22:40:11,1.438,1.438,1.44,1.444,3/29/2019 22:34:06,3/29/2019 22:34:06,3/29/2019 22:34:06,3/29/2019 22:34:05,2.061,2.072,3/29/2019 22:30:01,3/29/2019 22:30:01,3.866,3.866,3.866,3.866,3.88,3.881,1.248,1.247,1.247,1.247,1.255,1.254
3/29/2019 23:00:00,15min,Peter Sinks,UCC,270,4.2,6.1,3.2,6.17,6.27,5.77,5.91,3/29/2019 22:59:27,3/29/2019 22:58:59,3/29/2019 22:59:26,3/29/2019 22:59:23,6.22,6.18,3/29/2019 22:59:38,3/29/2019 22:59:38,3.16,2.30,3.34,3.38,3/29/2019 22:45:02,3/29/2019 22:45:01,3/29/2019 22:49:51,3/29/2019 22:49:52,3.15,3.12,3/29/2019 22:45:26,3/29/2019 22:45:26,4.31,4.10,4.11,4.16,4.24,4.20,0.8210,0.9870,0.6150,0.6410,0.8670,0.8670,-0,-0,29MAR2019:22:51:29,1.1,3/29/2019 22:59:45,0.0,171,1.0410,2490,3/29/2019 22:45:01,2460,3/29/2019 22:45:02,2483,12.8,5.987,5.987,5.987,5.986,3/29/2019 22:59:35,3/29/2019 22:59:34,3/29/2019 22:59:34,3/29/2019 22:59:34,6.138,6.139,3/29/2019 22:59:37,3/29/2019 22:59:36,3.213,3.214,3.214,3.215,3/29/2019 22:47:18,3/29/2019 22:47:18,3/29/2019 22:47:18,3/29/2019 22:47:17,3.208,3.208,3/29/2019 22:45:50,3/29/2019 22:45:49,4.153,4.154,4.154,4.155,4.189,4.19,0.742,0.741,0.742,0.742,0.836,0.837
3/29/2019 23:15:00,15min,Peter Sinks,UCC,270,5.9,7.2,4.7,7.34,7.23,7.11,7.16,3/29/2019 23:14:55,3/29/2019 23:15:00,3/29/2019 23:14:56,3/29/2019 23:15:00,7.26,7.22,3/29/2019 23:14:39,3/29/2019 23:14:39,4.79,4.42,4.60,4.64,3/29/2019 23:01:47,3/29/2019 23:01:07,3/29/2019 23:01:49,3/29/2019 23:01:50,4.73,4.69,3/29/2019 23:01:09,3/29/2019 23:01:09,5.94,5.76,5.59,5.64,5.90,5.86,0.6770,0.7350,0.6410,0.6480,0.6800,0.6790,-0,-0,29MAR2019:23:00:07,1.3,3/29/2019 23:00:05,0.2,164,40.9000,2490,3/29/2019 23:00:01,2460,3/29/2019 23:00:03,2482,12.8,7.184,7.184,7.185,7.186,3/29/2019 23:15:00,3/29/2019 23:15:00,3/29/2019 23:15:00,3/29/2019 23:15:00,7.117,7.118,3/29/2019 23:15:00,3/29/2019 23:15:00,4.633,4.634,4.633,4.633,3/29/2019 23:01:57,3/29/2019 23:01:56,3/29/2019 23:01:56,3/29/2019 23:01:56,4.765,4.765,3/29/2019 23:01:38,3/29/2019 23:01:38,5.715,5.715,5.716,5.716,5.856,5.856,0.658,0.658,0.659,0.659,0.654,0.655
3/29/2019 23:30:00,15min,Peter Sinks,UCC,270,9.3,10.4,7.2,10.54,10.42,10.16,10.22,3/29/2019 23:30:00,3/29/2019 23:30:00,3/29/2019 23:28:55,3/29/2019 23:28:56,10.61,10.57,3/29/2019 23:28:54,3/29/2019 23:28:54,7.34,7.24,7.11,7.16,3/29/2019 23:15:01,3/29/2019 23:15:01,3/29/2019 23:15:01,3/29/2019 23:15:04,7.26,7.22,3/29/2019 23:15:01,3/29/2019 23:15:01,9.37,9.24,9.13,9.18,9.35,9.30,0.8290,0.8040,0.7780,0.7730,0.8310,0.8300,-0,-0,29MAR2019:23:28:42,1.3,3/29/2019 23:23:32,0.4,352,53.8100,2490,3/29/2019 23:15:01,2460,3/29/2019 23:15:02,2483,12.8,10.3,10.3,10.3,10.3,3/29/2019 23:29:08,3/29/2019 23:29:08,3/29/2019 23:29:08,3/29/2019 23:29:07,10.46,10.46,3/29/2019 23:29:24,3/29/2019 23:29:23,7.186,7.187,7.188,7.189,3/29/2019 23:15:01,3/29/2019 23:15:01,3/29/2019 23:15:01,3/29/2019 23:15:01,7.122,7.126,3/29/2019 23:15:01,3/29/2019 23:15:01,9.2,9.2,9.21,9.21,9.27,9.27,0.81,0.809,0.809,0.808,0.859,0.858
3/29/2019 23:45:00,15min,Peter Sinks,UCC,270,11.4,12.4,10.3,12.52,12.37,12.28,12.32,3/29/2019 23:44:34,3/29/2019 23:44:33,3/29/2019 23:44:32,3/29/2019 23:44:30,12.57,12.52,3/29/2019 23:44:33,3/29/2019 23:44:33,10.57,10.37,10.08,10.12,3/29/2019 23:30:01,3/29/2019 23:30:51,3/29/2019 23:30:01,3/29/2019 23:30:01,10.54,10.50,3/29/2019 23:30:02,3/29/2019 23:30:02,11.49,11.31,11.15,11.21,11.47,11.42,0.7000,0.7160,0.7130,0.7130,0.7180,0.7180,-0,-0,29MAR2019:23:30:01,2.6,3/29/2019 23:44:47,0.5,208,58.9300,2490,3/29/2019 23:30:01,2460,3/29/2019 23:30:04,2485,12.7,12.33,12.33,12.33,12.33,3/29/2019 23:44:39,3/29/2019 23:44:39,3/29/2019 23:44:39,3/29/2019 23:44:39,12.43,12.43,3/29/2019 23:43:20,3/29/2019 23:43:19,10.24,10.24,10.24,10.24,3/29/2019 23:30:01,3/29/2019 23:30:01,3/29/2019 23:30:01,3/29/2019 23:30:01,10.45,10.45,3/29/2019 23:30:01,3/29/2019 23:30:01,11.28,11.28,11.28,11.28,11.41,11.41,0.712,0.712,0.712,0.712,0.716,0.716
3/30/2019 00:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.6,13.57,13.49,13.09,13.15,3/29/2019 23:53:31,3/29/2019 23:53:31,3/29/2019 23:56:49,3/29/2019 23:56:50,13.61,13.57,3/29/2019 23:53:30,3/29/2019 23:53:30,11.83,11.44,11.25,11.24,3/29/2019 23:45:19,3/29/2019 23:45:08,3/29/2019 23:45:06,3/29/2019 23:45:06,11.67,11.63,3/29/2019 23:45:50,3/29/2019 23:45:50,12.83,12.60,12.44,12.49,12.78,12.74,0.5060,0.5340,0.5160,0.5140,0.5060,0.5050,-0,-0,29MAR2019:23:45:03,2.6,3/29/2019 23:45:03,0.9,178,70.0900,2490,3/29/2019 23:45:01,2460,3/29/2019 23:45:03,2486,12.8,13.21,13.21,13.21,13.21,3/29/2019 23:53:36,3/29/2019 23:53:36,3/29/2019 23:53:36,3/29/2019 23:53:36,13.48,13.48,3/29/2019 23:53:46,3/29/2019 23:53:45,11.47,11.47,11.47,11.47,3/29/2019 23:45:22,3/29/2019 23:45:21,3/29/2019 23:45:21,3/29/2019 23:45:21,11.79,11.79,3/29/2019 23:45:45,3/29/2019 23:45:44,12.58,12.58,12.58,12.58,12.75,12.75,0.516,0.516,0.516,0.516,0.499,0.499
3/30/2019 00:15:00,15min,Peter Sinks,UCC,270,13.6,14.7,13.0,15.08,15.52,14.49,14.60,3/30/2019 00:10:23,3/30/2019 00:10:22,3/30/2019 00:13:21,3/30/2019 00:13:21,14.95,14.91,3/30/2019 00:13:26,3/30/2019 00:13:26,13.19,12.89,12.86,12.90,3/30/2019 00:00:01,3/30/2019 00:00:01,3/30/2019 00:00:01,3/30/2019 00:00:01,13.09,13.05,3/30/2019 00:04:24,3/30/2019 00:04:24,13.69,13.45,13.34,13.38,13.62,13.58,0.4570,0.5120,0.4010,0.4070,0.4780,0.4780,-0,-0,30MAR2019:00:00:12,5.5,3/30/2019 00:13:37,1.1,148,66.4000,2490,3/30/2019 00:00:01,2460,3/30/2019 00:00:03,2486,12.7,14.7,14.69,14.69,14.69,3/30/2019 00:10:33,3/30/2019 00:10:32,3/30/2019 00:10:32,3/30/2019 00:10:32,14.62,14.62,3/30/2019 00:13:41,3/30/2019 00:13:40,12.97,12.97,12.97,12.97,3/30/2019 00:00:09,3/30/2019 00:00:09,3/30/2019 00:00:09,3/30/2019 00:00:09,13.07,13.07,3/30/2019 00:04:54,3/30/2019 00:04:53,13.46,13.46,13.46,13.46,13.58,13.58,0.434,0.434,0.434,0.434,0.462,0.462
3/30/2019 00:30:00,15min,Peter Sinks,UCC,270,16.8,21.5,14.1,21.52,21.75,21.53,21.59,3/30/2019 00:29:39,3/30/2019 00:28:51,3/30/2019 00:28:26,3/30/2019 00:28:25,21.75,21.70,3/30/2019 00:29:40,3/30/2019 00:29:40,14.21,13.93,13.85,13.89,3/30/2019 00:15:12,3/30/2019 00:15:13,3/30/2019 00:15:06,3/30/2019 00:15:06,14.13,14.09,3/30/2019 00:15:02,3/30/2019 00:15:02,16.83,16.79,16.66,16.71,16.84,16.79,2.4260,2.5860,2.6110,2.6190,2.4940,2.4930,-0,-0,30MAR2019:00:24:23,3.3,3/30/2019 00:16:16,0.8,177,68.2100,2520,3/30/2019 00:27:16,2460,3/30/2019 00:15:03,2486,12.8,21.51,21.51,21.5,21.5,3/30/2019 00:29:00,3/30/2019 00:28:59,3/30/2019 00:28:59,3/30/2019 00:28:59,21.49,21.49,3/30/2019 00:29:54,3/30/2019 00:29:53,14,14,14,14,3/30/2019 00:15:17,3/30/2019 00:15:16,3/30/2019 00:15:16,3/30/2019 00:15:16,14.15,14.15,3/30/2019 00:15:07,3/30/2019 00:15:06,16.69,16.69,16.69,16.69,16.69,16.69,2.532,2.532,2.533,2.534,2.437,2.439
3/30/2019 00:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.3,22.16,21.99,21.95,21.99,3/30/2019 00:39:40,3/30/2019 00:39:33,3/30/2019 00:33:53,3/30/2019 00:33:44,22.12,22.07,3/30/2019 00:31:31,3/30/2019 00:31:31,21.20,21.09,21.31,21.34,3/30/2019 00:30:24,3/30/2019 00:30:23,3/30/2019 00:30:23,3/30/2019 00:30:23,21.23,21.18,3/30/2019 00:30:43,3/30/2019 00:30:43,21.94,21.77,21.79,21.82,21.94,21.89,0.2000,0.1610,0.1130,0.1170,0.1710,0.1710,-0,-0,30MAR2019:00:44:23,4.8,3/30/2019 00:30:12,1.3,213,68.6200,2520,3/30/2019 00:31:09,2460,3/30/2019 00:30:06,2490,12.8,22,22,22,22,3/30/2019 00:39:53,3/30/2019 00:39:52,3/30/2019 00:39:52,3/30/2019 00:39:52,22.09,22.09,3/30/2019 00:44:28,3/30/2019 00:44:27,21.28,21.28,21.28,21.28,3/30/2019 00:30:35,3/30/2019 00:30:35,3/30/2019 00:30:34,3/30/2019 00:30:34,21.32,21.32,3/30/2019 00:30:27,3/30/2019 00:30:26,21.83,21.83,21.83,21.83,21.9,21.9,0.146,0.146,0.145,0.145,0.17,0.17
3/30/2019 01:00:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.5,22.09,21.90,21.84,21.89,3/30/2019 00:45:38,3/30/2019 00:45:38,3/30/2019 00:45:35,3/30/2019 00:45:35,22.04,21.99,3/30/2019 00:56:09,3/30/2019 00:56:09,21.56,21.17,21.23,21.27,3/30/2019 00:58:42,3/30/2019 00:58:42,3/30/2019 00:58:42,3/30/2019 00:58:41,21.45,21.40,3/30/2019 00:58:40,3/30/2019 00:58:40,21.95,21.70,21.69,21.73,21.91,21.86,0.0930,0.1220,0.1040,0.1030,0.0970,0.0970,-0,-0,30MAR2019:00:47:50,5.0,3/30/2019 00:50:49,2.2,302,62.0500,2520,3/30/2019 00:47:25,2460,3/30/2019 00:45:09,2490,12.7,21.92,21.92,21.92,21.92,3/30/2019 00:45:50,3/30/2019 00:45:50,3/30/2019 00:45:49,3/30/2019 00:45:49,21.95,21.95,3/30/2019 00:45:01,3/30/2019 00:45:01,21.39,21.39,21.39,21.39,3/30/2019 00:58:47,3/30/2019 00:58:46,3/30/2019 00:58:46,3/30/2019 00:58:46,21.59,21.59,3/30/2019 00:59:00,3/30/2019 00:58:59,21.76,21.76,21.76,21.76,21.88,21.88,0.096,0.096,0.096,0.096,0.078,0.078
3/30/2019 01:15:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.7,22.09,21.88,21.83,21.87,3/30/2019 01:08:53,3/30/2019 01:08:55,3/30/2019 01:07:01,3/30/2019 01:06:45,22.05,22.00,3/30/2019 01:09:02,3/30/2019 01:09:02,21.73,21.38,21.45,21.47,3/30/2019 01:01:02,3/30/2019 01:01:01,3/30/2019 01:05:05,3/30/2019 01:05:05,21.61,21.56,3/30/2019 01:01:15,3/30/2019 01:01:15,21.99,21.74,21.72,21.76,21.93,21.88,0.0810,0.0950,0.0810,0.0850,0.0640,0.0640,-0,-0,30MAR2019:01:00:36,5.5,3/30/2019 01:06:54,1.6,141,36.3800,2490,3/30/2019 01:00:01,2460,3/30/2019 01:00:03,2488,12.7,21.9,21.9,21.9,21.9,3/30/2019 01:11:03,3/30/2019 01:11:03,3/30/2019 01:11:03,3/30/2019 01:11:02,21.96,21.96,3/30/2019 01:03:27,3/30/2019 01:03:26,21.57,21.57,21.57,21.57,3/30/2019 01:01:13,3/30/2019 01:01:12,3/30/2019 01:01:12,3/30/2019 01:01:12,21.76,21.76,3/30/2019 01:01:27,3/30/2019 01:01:26,21.8,21.8,21.8,21.8,21.91,21.91,0.081,0.081,0.081,0.081,0.051,0.051
3/30/2019 01:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.26,22.05,21.99,22.03,3/30/2019 01:29:12,3/30/2019 01:29:13,3/30/2019 01:29:08,3/30/2019 01:28:55,22.35,22.30,3/30/2019 01:29:19,3/30/2019 01:29:19,21.90,21.62,21.61,21.63,3/30/2019 01:17:43,3/30/2019 01:17:42,3/30/2019 01:17:42,3/30/2019 01:17:42,21.82,21.77,3/30/2019 01:22:18,3/30/2019 01:22:18,22.11,21.87,21.83,21.87,22.05,22.00,0.0950,0.1040,0.0960,0.0950,0.1090,0.1090,-0,-0,30MAR2019:01:29:06,4.4,3/30/2019 01:25:48,1.3,33,90.4000,2490,3/30/2019 01:15:01,2460,3/30/2019 01:15:03,2487,12.7,22.08,22.08,22.08,22.08,3/30/2019 01:29:22,3/30/2019 01:29:21,3/30/2019 01:29:21,3/30/2019 01:29:21,22.25,22.25,3/30/2019 01:29:42,3/30/2019 01:29:41,21.72,21.72,21.72,21.72,3/30/2019 01:15:06,3/30/2019 01:15:06,3/30/2019 01:15:06,3/30/2019 01:15:05,21.87,21.87,3/30/2019 01:21:10,3/30/2019 01:21:09,21.92,21.92,21.92,21.92,22.02,22.02,0.097,0.097,0.097,0.096,0.094,0.095
3/30/2019 01:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.30,22.08,22.03,22.07,3/30/2019 01:30:26,3/30/2019 01:30:24,3/30/2019 01:31:18,3/30/2019 01:37:47,22.35,22.30,3/30/2019 01:30:57,3/30/2019 01:30:57,22.16,21.84,21.81,21.85,3/30/2019 01:33:33,3/30/2019 01:44:40,3/30/2019 01:41:22,3/30/2019 01:41:22,21.98,21.93,3/30/2019 01:34:35,3/30/2019 01:34:35,22.24,21.99,21.95,21.99,22.20,22.15,0.0290,0.0390,0.0390,0.0380,0.0860,0.0860,-0,-0,30MAR2019:01:37:59,7.0,3/30/2019 01:35:48,3.0,294,38.9500,2490,3/30/2019 01:30:01,2460,3/30/2019 01:30:03,2486,12.7,22.11,22.11,22.11,22.11,3/30/2019 01:38:10,3/30/2019 01:38:10,3/30/2019 01:38:09,3/30/2019 01:38:09,22.26,22.26,3/30/2019 01:31:52,3/30/2019 01:31:51,21.95,21.95,21.95,21.95,3/30/2019 01:41:33,3/30/2019 01:41:33,3/30/2019 01:41:33,3/30/2019 01:41:32,22.04,22.04,3/30/2019 01:34:00,3/30/2019 01:34:00,22.04,22.04,22.04,22.04,22.17,22.17,0.033,0.033,0.033,0.033,0.06,0.06
3/30/2019 02:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.20,21.95,21.90,21.95,3/30/2019 01:45:23,3/30/2019 01:45:18,3/30/2019 01:45:22,3/30/2019 01:45:18,22.20,22.15,3/30/2019 01:45:22,3/30/2019 01:45:22,22.03,21.76,21.71,21.77,3/30/2019 01:57:08,3/30/2019 01:57:04,3/30/2019 01:57:04,3/30/2019 01:57:03,21.81,21.76,3/30/2019 01:58:49,3/30/2019 01:58:49,22.11,21.85,21.81,21.86,22.00,21.95,0.0400,0.0420,0.0420,0.0390,0.1060,0.1060,-0,-0,30MAR2019:01:57:36,9.0,3/30/2019 01:50:46,3.2,298,40.5800,2490,3/30/2019 01:45:01,2460,3/30/2019 01:45:02,2485,12.7,22,22,22,22,3/30/2019 01:45:32,3/30/2019 01:45:32,3/30/2019 01:45:32,3/30/2019 01:45:32,22.1,22.1,3/30/2019 01:49:08,3/30/2019 01:49:07,21.83,21.83,21.83,21.83,3/30/2019 01:57:18,3/30/2019 01:57:18,3/30/2019 01:57:18,3/30/2019 01:57:18,21.84,21.84,3/30/2019 01:55:44,3/30/2019 01:56:00,21.91,21.91,21.91,21.91,21.98,21.98,0.04,0.039,0.039,0.039,0.092,0.092
3/30/2019 02:15:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.8,22.08,21.84,21.79,21.85,3/30/2019 02:00:03,3/30/2019 02:00:05,3/30/2019 02:00:01,3/30/2019 02:00:03,22.10,22.05,3/30/2019 02:05:53,3/30/2019 02:05:53,21.92,21.63,21.60,21.64,3/30/2019 02:10:38,3/30/2019 02:10:46,3/30/2019 02:10:45,3/30/2019 02:10:45,21.66,21.61,3/30/2019 02:10:38,3/30/2019 02:10:38,22.01,21.75,21.72,21.75,21.95,21.90,0.0400,0.0440,0.0410,0.0470,0.0340,0.0340,-0,-0,30MAR2019:02:09:02,7.5,3/30/2019 02:07:44,3.0,288,39.3900,2490,3/30/2019 02:00:01,2460,3/30/2019 02:00:02,2484,12.7,21.89,21.89,21.89,21.89,3/30/2019 02:00:20,3/30/2019 02:00:19,3/30/2019 02:00:19,3/30/2019 02:00:17,21.93,21.93,3/30/2019 02:05:54,3/30/2019 02:05:53,21.72,21.72,21.72,21.72,3/30/2019 02:10:49,3/30/2019 02:10:49,3/30/2019 02:10:49,3/30/2019 02:10:49,21.86,21.86,3/30/2019 02:00:35,3/30/2019 02:00:34,21.81,21.81,21.81,21.81,21.92,21.92,0.042,0.042,0.042,0.042,0.018,0.018
3/30/2019 02:30:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.8,22.00,21.76,21.72,21.74,3/30/2019 02:17:40,3/30/2019 02:17:38,3/30/2019 02:19:04,3/30/2019 02:19:03,22.11,22.06,3/30/2019 02:28:39,3/30/2019 02:28:39,21.90,21.64,21.63,21.63,3/30/2019 02:28:23,3/30/2019 02:25:29,3/30/2019 02:24:02,3/30/2019 02:29:49,21.74,21.69,3/30/2019 02:28:16,3/30/2019 02:28:16,21.96,21.71,21.68,21.70,21.94,21.89,0.0220,0.0260,0.0260,0.0240,0.0490,0.0490,-0,-0,30MAR2019:02:24:55,6.4,3/30/2019 02:29:54,2.8,263,33.7000,2490,3/30/2019 02:15:01,2460,3/30/2019 02:15:03,2481,12.6,21.8,21.8,21.8,21.8,3/30/2019 02:19:18,3/30/2019 02:19:17,3/30/2019 02:19:17,3/30/2019 02:19:17,21.94,21.94,3/30/2019 02:26:49,3/30/2019 02:26:49,21.71,21.71,21.71,21.71,3/30/2019 02:28:29,3/30/2019 02:28:29,3/30/2019 02:28:29,3/30/2019 02:28:28,21.86,21.86,3/30/2019 02:24:14,3/30/2019 02:24:14,21.76,21.76,21.76,21.76,21.92,21.92,0.022,0.022,0.022,0.022,0.017,0.017
3/30/2019 02:45:00,15min,Peter Sinks,UCC,270,21.8,21.8,21.7,21.94,21.70,21.67,21.70,3/30/2019 02:36:46,3/30/2019 02:36:09,3/30/2019 02:34:51,3/30/2019 02:36:47,22.12,22.08,3/30/2019 02:36:20,3/30/2019 02:36:20,21.82,21.55,21.53,21.57,3/30/2019 02:44:26,3/30/2019 02:44:25,3/30/2019 02:38:30,3/30/2019 02:30:32,21.74,21.69,3/30/2019 02:30:21,3/30/2019 02:30:21,21.89,21.63,21.60,21.63,21.87,21.82,0.0260,0.0310,0.0300,0.0280,0.0680,0.0680,-0,-0,30MAR2019:02:34:52,7.7,3/30/2019 02:34:04,3.6,275,39.7900,2490,3/30/2019 02:30:01,2460,3/30/2019 02:30:03,2480,12.7,21.74,21.74,21.74,21.74,3/30/2019 02:36:56,3/30/2019 02:36:56,3/30/2019 02:36:56,3/30/2019 02:36:56,21.94,21.94,3/30/2019 02:34:52,3/30/2019 02:34:51,21.63,21.63,21.63,21.63,3/30/2019 02:44:32,3/30/2019 02:44:31,3/30/2019 02:44:31,3/30/2019 02:44:31,21.79,21.79,3/30/2019 02:33:35,3/30/2019 02:33:34,21.69,21.69,21.69,21.69,21.85,21.85,0.026,0.026,0.026,0.026,0.05,0.05
3/30/2019 03:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.4,21.88,21.64,21.60,21.63,3/30/2019 02:45:21,3/30/2019 02:45:37,3/30/2019 02:45:32,3/30/2019 02:45:20,21.98,21.93,3/30/2019 02:49:47,3/30/2019 02:49:47,21.57,21.29,21.25,21.29,3/30/2019 02:58:51,3/30/2019 02:58:51,3/30/2019 02:58:49,3/30/2019 02:58:50,21.38,21.33,3/30/2019 02:55:45,3/30/2019 02:55:45,21.72,21.46,21.42,21.46,21.66,21.61,0.0950,0.0980,0.1010,0.0970,0.1470,0.1470,-0,-0,30MAR2019:02:50:35,8.5,3/30/2019 02:49:41,3.2,270,48.0400,2490,3/30/2019 02:45:01,2460,3/30/2019 02:45:02,2478,12.7,21.68,21.68,21.68,21.68,3/30/2019 02:45:38,3/30/2019 02:45:38,3/30/2019 02:45:38,3/30/2019 02:45:38,21.81,21.81,3/30/2019 02:49:43,3/30/2019 02:49:43,21.37,21.37,21.37,21.37,3/30/2019 02:58:56,3/30/2019 02:58:56,3/30/2019 02:58:55,3/30/2019 02:58:55,21.43,21.43,3/30/2019 02:57:17,3/30/2019 02:57:17,21.52,21.52,21.52,21.52,21.64,21.64,0.097,0.097,0.097,0.097,0.139,0.139
3/30/2019 03:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.68,21.44,21.41,21.45,3/30/2019 03:01:08,3/30/2019 03:00:34,3/30/2019 03:00:32,3/30/2019 03:00:35,21.75,21.70,3/30/2019 03:00:55,3/30/2019 03:00:55,21.44,21.14,21.13,21.17,3/30/2019 03:06:25,3/30/2019 03:06:27,3/30/2019 03:06:20,3/30/2019 03:06:23,21.22,21.18,3/30/2019 03:14:28,3/30/2019 03:14:28,21.51,21.25,21.22,21.26,21.39,21.34,0.0600,0.0640,0.0690,0.0640,0.1130,0.1130,-0,-0,30MAR2019:03:05:09,9.0,3/30/2019 03:08:14,4.0,274,26.1600,2490,3/30/2019 03:00:01,2460,3/30/2019 03:00:02,2477,12.7,21.48,21.48,21.48,21.48,3/30/2019 03:00:46,3/30/2019 03:00:46,3/30/2019 03:00:44,3/30/2019 03:00:44,21.65,21.65,3/30/2019 03:01:37,3/30/2019 03:01:36,21.23,21.23,21.23,21.23,3/30/2019 03:06:34,3/30/2019 03:06:34,3/30/2019 03:06:33,3/30/2019 03:06:33,21.26,21.26,3/30/2019 03:14:26,3/30/2019 03:14:26,21.31,21.31,21.31,21.31,21.37,21.37,0.064,0.064,0.064,0.064,0.102,0.102
3/30/2019 03:30:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.3,21.56,21.31,21.27,21.31,3/30/2019 03:24:52,3/30/2019 03:24:44,3/30/2019 03:24:41,3/30/2019 03:24:42,21.58,21.53,3/30/2019 03:27:03,3/30/2019 03:27:03,21.44,21.18,21.15,21.19,3/30/2019 03:15:38,3/30/2019 03:15:16,3/30/2019 03:15:17,3/30/2019 03:15:15,21.21,21.17,3/30/2019 03:27:14,3/30/2019 03:27:14,21.51,21.25,21.22,21.26,21.41,21.36,0.0260,0.0330,0.0300,0.0280,0.1030,0.1030,-0,-0,30MAR2019:03:29:01,4.8,3/30/2019 03:19:20,2.1,265,41.6300,2490,3/30/2019 03:15:02,2460,3/30/2019 03:15:01,2475,12.7,21.36,21.36,21.36,21.36,3/30/2019 03:24:59,3/30/2019 03:24:58,3/30/2019 03:24:58,3/30/2019 03:24:58,21.49,21.49,3/30/2019 03:20:21,3/30/2019 03:20:20,21.25,21.25,21.25,21.25,3/30/2019 03:15:28,3/30/2019 03:15:28,3/30/2019 03:15:28,3/30/2019 03:15:27,21.26,21.26,3/30/2019 03:29:46,3/30/2019 03:29:45,21.31,21.31,21.31,21.31,21.38,21.38,0.028,0.028,0.028,0.028,0.092,0.092
3/30/2019 03:45:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.2,21.49,21.23,21.22,21.25,3/30/2019 03:30:01,3/30/2019 03:30:01,3/30/2019 03:31:21,3/30/2019 03:30:44,21.44,21.40,3/30/2019 03:44:36,3/30/2019 03:44:36,21.34,21.05,21.03,21.09,3/30/2019 03:40:02,3/30/2019 03:40:01,3/30/2019 03:40:01,3/30/2019 03:40:00,21.22,21.17,3/30/2019 03:30:16,3/30/2019 03:30:16,21.41,21.15,21.12,21.17,21.36,21.31,0.0390,0.0420,0.0410,0.0370,0.0310,0.0310,-0,-0,30MAR2019:03:43:02,6.1,3/30/2019 03:34:49,3.6,259,17.6000,2490,3/30/2019 03:30:01,2460,3/30/2019 03:30:02,2474,12.7,21.29,21.29,21.29,21.29,3/30/2019 03:30:05,3/30/2019 03:30:05,3/30/2019 03:30:05,3/30/2019 03:30:03,21.35,21.35,3/30/2019 03:44:40,3/30/2019 03:44:39,21.14,21.14,21.14,21.14,3/30/2019 03:41:05,3/30/2019 03:41:05,3/30/2019 03:41:04,3/30/2019 03:41:04,21.27,21.27,3/30/2019 03:30:19,3/30/2019 03:30:18,21.22,21.22,21.22,21.22,21.33,21.33,0.038,0.038,0.038,0.038,0.019,0.019
3/30/2019 04:00:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.3,21.45,21.21,21.19,21.21,3/30/2019 03:56:29,3/30/2019 03:56:28,3/30/2019 03:56:23,3/30/2019 03:56:06,21.45,21.40,3/30/2019 03:48:49,3/30/2019 03:48:49,21.36,21.08,21.07,21.11,3/30/2019 03:46:47,3/30/2019 03:48:48,3/30/2019 03:46:29,3/30/2019 03:48:47,21.37,21.32,3/30/2019 03:45:01,3/30/2019 03:45:01,21.40,21.14,21.11,21.15,21.38,21.33,0.0190,0.0230,0.0210,0.0190,0.0040,0.0040,-0,-0,30MAR2019:03:46:43,5.7,3/30/2019 03:54:17,3.1,248,18.7100,2490,3/30/2019 03:45:03,2460,3/30/2019 03:45:01,2473,12.7,21.26,21.26,21.26,21.26,3/30/2019 03:56:34,3/30/2019 03:56:34,3/30/2019 03:56:33,3/30/2019 03:56:33,21.36,21.36,3/30/2019 03:59:23,3/30/2019 03:59:22,21.17,21.17,21.17,21.17,3/30/2019 03:45:01,3/30/2019 03:48:57,3/30/2019 03:48:57,3/30/2019 03:48:57,21.34,21.34,3/30/2019 03:45:10,3/30/2019 03:45:09,21.2,21.2,21.2,21.2,21.35,21.35,0.017,0.017,0.017,0.017,0.004,0.004
3/30/2019 04:15:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.1,21.44,21.19,21.15,21.19,3/30/2019 04:00:37,3/30/2019 04:00:20,3/30/2019 04:01:29,3/30/2019 04:01:29,21.46,21.41,3/30/2019 04:07:03,3/30/2019 04:07:03,21.19,20.88,20.91,20.94,3/30/2019 04:11:56,3/30/2019 04:11:54,3/30/2019 04:11:53,3/30/2019 04:11:54,21.09,21.04,3/30/2019 04:11:54,3/30/2019 04:11:54,21.35,21.09,21.06,21.11,21.34,21.29,0.0560,0.0620,0.0580,0.0530,0.0620,0.0620,-0,-0,30MAR2019:04:02:19,5.3,3/30/2019 04:02:43,2.2,239,36.1800,2490,3/30/2019 04:00:02,2460,3/30/2019 04:00:01,2472,12.7,21.23,21.23,21.23,21.23,3/30/2019 04:01:42,3/30/2019 04:01:41,3/30/2019 04:01:41,3/30/2019 04:01:41,21.36,21.36,3/30/2019 04:07:33,3/30/2019 04:07:32,20.99,20.99,20.99,20.99,3/30/2019 04:12:06,3/30/2019 04:12:05,3/30/2019 04:12:05,3/30/2019 04:12:05,21.17,21.17,3/30/2019 04:12:12,3/30/2019 04:12:11,21.16,21.16,21.16,21.16,21.31,21.31,0.055,0.055,0.055,0.055,0.049,0.049
3/30/2019 04:30:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.33,21.09,21.03,21.09,3/30/2019 04:24:07,3/30/2019 04:29:11,3/30/2019 04:23:55,3/30/2019 04:23:44,21.39,21.34,3/30/2019 04:15:01,3/30/2019 04:15:01,21.06,20.71,20.76,20.80,3/30/2019 04:20:41,3/30/2019 04:20:38,3/30/2019 04:20:40,3/30/2019 04:20:40,20.94,20.89,3/30/2019 04:15:54,3/30/2019 04:15:54,21.25,21.00,20.95,21.00,21.24,21.19,0.0480,0.0650,0.0500,0.0570,0.0790,0.0790,-0,-0,30MAR2019:04:15:20,2.6,3/30/2019 04:18:42,1.3,354,54.4500,2490,3/30/2019 04:15:04,2460,3/30/2019 04:15:01,2472,12.7,21.12,21.12,21.12,21.12,3/30/2019 04:28:49,3/30/2019 04:28:48,3/30/2019 04:28:48,3/30/2019 04:28:49,21.32,21.32,3/30/2019 04:23:52,3/30/2019 04:23:51,20.89,20.89,20.89,20.89,3/30/2019 04:20:47,3/30/2019 04:20:46,3/30/2019 04:20:46,3/30/2019 04:20:46,21.07,21.07,3/30/2019 04:21:04,3/30/2019 04:21:03,21.05,21.05,21.05,21.05,21.22,21.22,0.05,0.049,0.049,0.05,0.055,0.055
3/30/2019 04:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.34,21.11,21.01,21.07,3/30/2019 04:34:03,3/30/2019 04:33:33,3/30/2019 04:31:55,3/30/2019 04:31:47,21.38,21.33,3/30/2019 04:31:46,3/30/2019 04:31:46,21.01,20.68,20.75,20.76,3/30/2019 04:30:21,3/30/2019 04:30:17,3/30/2019 04:40:08,3/30/2019 04:42:29,20.93,20.88,3/30/2019 04:30:18,3/30/2019 04:30:18,21.17,20.92,20.88,20.91,21.14,21.09,0.0820,0.0970,0.0690,0.0840,0.0980,0.0980,-0,-0,30MAR2019:04:44:35,7.9,3/30/2019 04:38:33,2.3,195,66.5700,2490,3/30/2019 04:30:02,2460,3/30/2019 04:30:01,2471,12.7,21.11,21.11,21.11,21.11,3/30/2019 04:34:13,3/30/2019 04:34:13,3/30/2019 04:34:13,3/30/2019 04:34:12,21.3,21.3,3/30/2019 04:34:57,3/30/2019 04:34:57,20.85,20.85,20.85,20.85,3/30/2019 04:42:39,3/30/2019 04:42:39,3/30/2019 04:42:39,3/30/2019 04:42:39,21.01,21.01,3/30/2019 04:30:34,3/30/2019 04:30:33,20.97,20.97,20.97,20.97,21.12,21.12,0.079,0.079,0.079,0.079,0.091,0.091
3/30/2019 05:00:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.9,21.12,20.87,20.85,20.86,3/30/2019 04:46:32,3/30/2019 04:46:25,3/30/2019 04:55:12,3/30/2019 04:52:46,21.14,21.09,3/30/2019 04:56:11,3/30/2019 04:56:11,21.04,20.75,20.74,20.76,3/30/2019 04:48:19,3/30/2019 04:48:20,3/30/2019 04:49:48,3/30/2019 04:49:48,20.91,20.87,3/30/2019 04:49:28,3/30/2019 04:49:28,21.08,20.83,20.80,20.82,21.05,21.01,0.0190,0.0250,0.0210,0.0230,0.0410,0.0410,-0,-0,30MAR2019:04:59:49,5.3,3/30/2019 04:56:44,2.8,194,20.1400,2490,3/30/2019 04:45:01,2430,3/30/2019 04:49:03,2466,12.7,20.92,20.92,20.92,20.92,3/30/2019 04:55:26,3/30/2019 04:55:26,3/30/2019 04:55:25,3/30/2019 04:55:25,21.04,21.04,3/30/2019 04:56:48,3/30/2019 04:56:47,20.83,20.83,20.83,20.83,3/30/2019 04:51:32,3/30/2019 04:51:32,3/30/2019 04:51:31,3/30/2019 04:51:31,20.96,20.96,3/30/2019 04:50:20,3/30/2019 04:50:20,20.88,20.88,20.88,20.88,21.03,21.03,0.019,0.019,0.019,0.019,0.016,0.016
3/30/2019 05:15:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.8,21.12,20.87,20.83,20.86,3/30/2019 05:04:15,3/30/2019 05:00:02,3/30/2019 05:00:03,3/30/2019 05:02:42,21.21,21.16,3/30/2019 05:10:12,3/30/2019 05:10:12,21.00,20.72,20.70,20.71,3/30/2019 05:12:56,3/30/2019 05:14:51,3/30/2019 05:12:53,3/30/2019 05:11:34,20.77,20.72,3/30/2019 05:14:42,3/30/2019 05:14:42,21.07,20.81,20.78,20.81,21.03,20.98,0.0310,0.0350,0.0310,0.0370,0.0650,0.0650,-0,-0,30MAR2019:05:14:42,5.7,3/30/2019 05:08:52,1.9,183,19.7700,2490,3/30/2019 05:00:03,2430,3/30/2019 05:14:14,2463,12.6,20.91,20.91,20.91,20.91,3/30/2019 05:02:55,3/30/2019 05:02:56,3/30/2019 05:02:56,3/30/2019 05:02:53,21.04,21.04,3/30/2019 05:05:07,3/30/2019 05:05:06,20.8,20.8,20.8,20.8,3/30/2019 05:13:07,3/30/2019 05:13:06,3/30/2019 05:13:05,3/30/2019 05:13:05,20.87,20.87,3/30/2019 05:13:22,3/30/2019 05:13:19,20.87,20.87,20.87,20.87,21.01,21.01,0.031,0.031,0.031,0.031,0.042,0.042
3/30/2019 05:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.10,20.85,20.81,20.82,3/30/2019 05:18:36,3/30/2019 05:18:35,3/30/2019 05:16:23,3/30/2019 05:18:34,21.14,21.09,3/30/2019 05:19:04,3/30/2019 05:19:04,20.88,20.58,20.58,20.62,3/30/2019 05:21:57,3/30/2019 05:22:09,3/30/2019 05:22:07,3/30/2019 05:22:39,20.62,20.57,3/30/2019 05:22:20,3/30/2019 05:22:20,20.97,20.72,20.70,20.73,20.92,20.88,0.0490,0.0550,0.0540,0.0410,0.0860,0.0860,-0,-0,30MAR2019:05:20:10,6.6,3/30/2019 05:22:34,1.4,235,61.3400,2490,3/30/2019 05:15:07,2430,3/30/2019 05:18:03,2462,12.7,20.89,20.89,20.89,20.88,3/30/2019 05:18:41,3/30/2019 05:18:41,3/30/2019 05:18:41,3/30/2019 05:18:40,21.04,21.04,3/30/2019 05:19:05,3/30/2019 05:19:04,20.69,20.69,20.69,20.69,3/30/2019 05:22:49,3/30/2019 05:22:49,3/30/2019 05:22:11,3/30/2019 05:22:11,20.68,20.68,3/30/2019 05:22:23,3/30/2019 05:22:22,20.78,20.78,20.78,20.78,20.9,20.9,0.048,0.048,0.048,0.048,0.073,0.073
3/30/2019 05:45:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,20.97,20.73,20.70,20.72,3/30/2019 05:30:12,3/30/2019 05:31:36,3/30/2019 05:40:26,3/30/2019 05:35:39,21.01,20.96,3/30/2019 05:37:58,3/30/2019 05:37:58,20.84,20.58,20.58,20.60,3/30/2019 05:33:56,3/30/2019 05:33:55,3/30/2019 05:33:49,3/30/2019 05:39:36,20.63,20.58,3/30/2019 05:32:43,3/30/2019 05:32:43,20.93,20.68,20.65,20.67,20.89,20.84,0.0260,0.0330,0.0260,0.0280,0.0860,0.0860,-0,0,30MAR2019:05:44:46,5.7,3/30/2019 05:42:22,1.5,240,71.7100,2490,3/30/2019 05:30:10,2430,3/30/2019 05:34:03,2462,12.7,20.77,20.77,20.77,20.77,3/30/2019 05:41:31,3/30/2019 05:41:31,3/30/2019 05:41:30,3/30/2019 05:41:30,20.91,20.91,3/30/2019 05:36:57,3/30/2019 05:36:57,20.67,20.67,20.67,20.67,3/30/2019 05:34:05,3/30/2019 05:34:04,3/30/2019 05:34:04,3/30/2019 05:34:04,20.67,20.67,3/30/2019 05:33:57,3/30/2019 05:33:57,20.73,20.73,20.73,20.73,20.87,20.87,0.024,0.024,0.024,0.024,0.07,0.071
3/30/2019 06:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.93,20.68,20.66,20.66,3/30/2019 05:45:01,3/30/2019 05:45:01,3/30/2019 05:45:02,3/30/2019 05:45:01,21.00,20.95,3/30/2019 05:45:09,3/30/2019 05:45:09,20.64,20.39,20.36,20.39,3/30/2019 05:59:48,3/30/2019 05:57:51,3/30/2019 05:57:49,3/30/2019 05:57:52,20.49,20.44,3/30/2019 05:50:42,3/30/2019 05:50:42,20.77,20.51,20.48,20.51,20.70,20.65,0.0700,0.0720,0.0710,0.0690,0.0800,0.0800,0,1,30MAR2019:06:00:00,7.2,3/30/2019 05:50:03,3.6,273,19.9900,2490,3/30/2019 05:45:01,2430,3/30/2019 05:45:03,2462,12.6,20.73,20.73,20.73,20.73,3/30/2019 05:45:15,3/30/2019 05:45:15,3/30/2019 05:45:14,3/30/2019 05:45:14,20.82,20.82,3/30/2019 05:45:32,3/30/2019 05:45:32,20.46,20.46,20.46,20.46,3/30/2019 05:57:59,3/30/2019 05:57:59,3/30/2019 05:57:59,3/30/2019 05:57:58,20.59,20.58,3/30/2019 05:52:36,3/30/2019 05:52:36,20.57,20.57,20.57,20.57,20.68,20.68,0.071,0.071,0.071,0.071,0.058,0.059
3/30/2019 06:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.71,20.47,20.43,20.46,3/30/2019 06:01:51,3/30/2019 06:01:41,3/30/2019 06:01:47,3/30/2019 06:01:23,20.78,20.74,3/30/2019 06:01:51,3/30/2019 06:01:51,20.49,20.20,20.22,20.26,3/30/2019 06:12:52,3/30/2019 06:12:51,3/30/2019 06:12:49,3/30/2019 06:12:48,20.34,20.29,3/30/2019 06:09:39,3/30/2019 06:09:39,20.63,20.37,20.35,20.38,20.60,20.55,0.0510,0.0550,0.0550,0.0520,0.0720,0.0720,2,3,30MAR2019:06:15:00,5.7,3/30/2019 06:03:19,2.4,269,23.4200,2490,3/30/2019 06:03:29,2430,3/30/2019 06:00:15,2459,12.7,20.51,20.51,20.51,20.51,3/30/2019 06:01:54,3/30/2019 06:01:54,3/30/2019 06:01:54,3/30/2019 06:01:53,20.62,20.62,3/30/2019 06:10:46,3/30/2019 06:10:45,20.32,20.32,20.32,20.32,3/30/2019 06:12:58,3/30/2019 06:12:57,3/30/2019 06:12:57,3/30/2019 06:12:57,20.46,20.46,3/30/2019 06:14:14,3/30/2019 06:14:13,20.44,20.44,20.44,20.44,20.57,20.57,0.052,0.052,0.052,0.052,0.055,0.055
3/30/2019 06:30:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.4,20.65,20.42,20.38,20.42,3/30/2019 06:17:42,3/30/2019 06:17:44,3/30/2019 06:16:28,3/30/2019 06:16:37,20.78,20.73,3/30/2019 06:26:45,3/30/2019 06:26:45,20.53,20.26,20.26,20.28,3/30/2019 06:21:48,3/30/2019 06:21:39,3/30/2019 06:21:40,3/30/2019 06:21:46,20.33,20.29,3/30/2019 06:21:20,3/30/2019 06:21:20,20.60,20.35,20.33,20.36,20.58,20.53,0.0310,0.0370,0.0370,0.0370,0.0760,0.0760,5,9,30MAR2019:06:30:00,4.4,3/30/2019 06:15:04,2.0,266,27.4500,2490,3/30/2019 06:18:15,2430,3/30/2019 06:15:04,2460,12.7,20.46,20.46,20.46,20.46,3/30/2019 06:17:50,3/30/2019 06:17:49,3/30/2019 06:17:49,3/30/2019 06:17:49,20.61,20.61,3/30/2019 06:16:40,3/30/2019 06:16:39,20.34,20.34,20.34,20.34,3/30/2019 06:23:40,3/30/2019 06:23:40,3/30/2019 06:23:40,3/30/2019 06:23:40,20.46,20.46,3/30/2019 06:22:27,3/30/2019 06:22:26,20.41,20.41,20.41,20.41,20.55,20.55,0.035,0.035,0.035,0.035,0.064,0.064
3/30/2019 06:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.69,20.44,20.48,20.52,3/30/2019 06:44:52,3/30/2019 06:44:48,3/30/2019 06:44:55,3/30/2019 06:44:57,20.77,20.73,3/30/2019 06:40:57,3/30/2019 06:40:57,20.48,20.19,20.25,20.28,3/30/2019 06:35:52,3/30/2019 06:35:52,3/30/2019 06:35:52,3/30/2019 06:35:51,20.41,20.36,3/30/2019 06:31:26,3/30/2019 06:31:26,20.59,20.33,20.35,20.38,20.56,20.51,0.0440,0.0460,0.0500,0.0480,0.0710,0.0710,18,25,30MAR2019:06:45:00,3.7,3/30/2019 06:40:38,1.9,288,42.0900,5040,3/30/2019 06:31:14,2430,3/30/2019 06:31:03,4809,12.6,20.52,20.52,20.52,20.52,3/30/2019 06:45:00,3/30/2019 06:45:00,3/30/2019 06:45:00,3/30/2019 06:45:00,20.61,20.61,3/30/2019 06:30:02,3/30/2019 06:30:01,20.33,20.33,20.33,20.33,3/30/2019 06:36:02,3/30/2019 06:36:01,3/30/2019 06:36:01,3/30/2019 06:36:01,20.45,20.45,3/30/2019 06:36:13,3/30/2019 06:36:12,20.41,20.41,20.41,20.41,20.53,20.53,0.044,0.044,0.044,0.044,0.059,0.059
3/30/2019 07:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.6,20.84,20.61,20.76,20.80,3/30/2019 06:51:17,3/30/2019 06:50:54,3/30/2019 06:50:48,3/30/2019 06:50:47,20.85,20.81,3/30/2019 06:52:07,3/30/2019 06:52:07,20.63,20.36,20.48,20.52,3/30/2019 06:45:54,3/30/2019 06:45:52,3/30/2019 06:45:01,3/30/2019 06:45:01,20.47,20.43,3/30/2019 06:59:26,3/30/2019 06:59:26,20.73,20.47,20.62,20.64,20.69,20.64,0.0500,0.0540,0.0630,0.0610,0.0800,0.0800,36,46,30MAR2019:07:00:00,3.5,3/30/2019 06:55:09,0.6,186,31.8200,5040,3/30/2019 06:50:51,4980,3/30/2019 06:45:03,5007,12.5,20.73,20.73,20.73,20.73,3/30/2019 06:51:04,3/30/2019 06:51:05,3/30/2019 06:51:05,3/30/2019 06:51:05,20.76,20.76,3/30/2019 06:52:08,3/30/2019 06:52:07,20.52,20.52,20.52,20.52,3/30/2019 06:46:11,3/30/2019 06:46:10,3/30/2019 06:46:09,3/30/2019 06:46:10,20.58,20.58,3/30/2019 06:59:02,3/30/2019 06:59:02,20.62,20.62,20.62,20.62,20.66,20.66,0.048,0.048,0.048,0.048,0.06,0.06
3/30/2019 07:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.6,20.79,20.54,20.93,20.95,3/30/2019 07:00:55,3/30/2019 07:00:53,3/30/2019 07:03:32,3/30/2019 07:03:34,20.85,20.80,3/30/2019 07:14:25,3/30/2019 07:14:25,20.67,20.39,20.54,20.58,3/30/2019 07:10:13,3/30/2019 07:04:53,3/30/2019 07:05:57,3/30/2019 07:10:10,20.47,20.42,3/30/2019 07:03:28,3/30/2019 07:03:28,20.74,20.46,20.67,20.71,20.67,20.63,0.0260,0.0280,0.0930,0.0900,0.0850,0.0850,59,66,30MAR2019:07:10:22,2.6,3/30/2019 07:05:50,1.3,326,21.4700,5040,3/30/2019 07:00:06,4980,3/30/2019 07:01:01,5016,12.5,20.76,20.76,20.76,20.76,3/30/2019 07:03:37,3/30/2019 07:03:37,3/30/2019 07:03:37,3/30/2019 07:03:37,20.75,20.75,3/30/2019 07:12:43,3/30/2019 07:12:42,20.55,20.55,20.55,20.55,3/30/2019 07:10:23,3/30/2019 07:10:22,3/30/2019 07:10:22,3/30/2019 07:10:22,20.57,20.57,3/30/2019 07:03:00,3/30/2019 07:03:00,20.65,20.65,20.65,20.65,20.65,20.65,0.045,0.044,0.045,0.045,0.052,0.052
3/30/2019 07:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.96,20.68,20.93,20.94,3/30/2019 07:29:24,3/30/2019 07:27:33,3/30/2019 07:30:00,3/30/2019 07:29:48,20.93,20.88,3/30/2019 07:27:41,3/30/2019 07:27:41,20.75,20.45,20.60,20.63,3/30/2019 07:15:01,3/30/2019 07:16:33,3/30/2019 07:15:05,3/30/2019 07:21:38,20.62,20.57,3/30/2019 07:18:02,3/30/2019 07:18:02,20.83,20.55,20.72,20.75,20.78,20.73,0.0560,0.0590,0.0750,0.0720,0.0780,0.0780,67,72,30MAR2019:07:29:58,3.7,3/30/2019 07:22:33,1.8,261,30.1100,5040,3/30/2019 07:15:06,5010,3/30/2019 07:15:01,5022,12.6,20.86,20.86,20.86,20.86,3/30/2019 07:30:00,3/30/2019 07:30:00,3/30/2019 07:30:00,3/30/2019 07:30:00,20.9,20.9,3/30/2019 07:28:18,3/30/2019 07:28:17,20.62,20.62,20.62,20.62,3/30/2019 07:15:18,3/30/2019 07:15:18,3/30/2019 07:15:18,3/30/2019 07:15:17,20.66,20.66,3/30/2019 07:26:35,3/30/2019 07:26:34,20.71,20.71,20.71,20.71,20.76,20.76,0.06,0.06,0.06,0.06,0.063,0.063
3/30/2019 07:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.24,21.05,21.29,21.31,3/30/2019 07:33:36,3/30/2019 07:33:35,3/30/2019 07:33:41,3/30/2019 07:33:40,21.15,21.10,3/30/2019 07:33:38,3/30/2019 07:33:38,20.70,20.34,20.52,20.54,3/30/2019 07:44:44,3/30/2019 07:44:41,3/30/2019 07:44:38,3/30/2019 07:44:39,20.55,20.50,3/30/2019 07:44:50,3/30/2019 07:44:50,20.97,20.68,20.90,20.92,20.91,20.86,0.0760,0.0900,0.1700,0.1670,0.0960,0.0960,75,88,30MAR2019:07:45:00,4.6,3/30/2019 07:42:56,1.7,251,27.5500,5040,3/30/2019 07:30:02,5010,3/30/2019 07:30:01,5029,12.7,21.15,21.15,21.15,21.15,3/30/2019 07:33:45,3/30/2019 07:33:45,3/30/2019 07:33:45,3/30/2019 07:33:45,21.05,21.05,3/30/2019 07:33:53,3/30/2019 07:33:53,20.55,20.55,20.55,20.55,3/30/2019 07:44:52,3/30/2019 07:44:51,3/30/2019 07:44:51,3/30/2019 07:44:51,20.7,20.7,3/30/2019 07:45:00,3/30/2019 07:45:00,20.87,20.87,20.87,20.87,20.89,20.89,0.116,0.116,0.116,0.116,0.076,0.076
3/30/2019 08:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.84,20.55,20.70,20.74,3/30/2019 07:45:06,3/30/2019 07:45:04,3/30/2019 07:57:41,3/30/2019 07:57:41,20.85,20.80,3/30/2019 07:59:05,3/30/2019 07:59:05,20.64,20.30,20.42,20.43,3/30/2019 07:51:04,3/30/2019 07:51:03,3/30/2019 07:49:22,3/30/2019 07:49:50,20.47,20.42,3/30/2019 07:55:36,3/30/2019 07:55:36,20.72,20.41,20.55,20.57,20.65,20.60,0.0360,0.0420,0.0710,0.0680,0.0720,0.0720,94,111,30MAR2019:08:00:00,4.6,3/30/2019 07:49:34,2.6,239,19.8500,5040,3/30/2019 07:45:01,5010,3/30/2019 07:45:02,5024,12.7,20.64,20.64,20.64,20.64,3/30/2019 07:45:39,3/30/2019 07:45:39,3/30/2019 07:45:39,3/30/2019 07:45:38,20.75,20.75,3/30/2019 07:45:26,3/30/2019 07:45:25,20.47,20.47,20.47,20.47,3/30/2019 07:50:05,3/30/2019 07:50:05,3/30/2019 07:50:05,3/30/2019 07:50:04,20.57,20.57,3/30/2019 07:52:39,3/30/2019 07:52:38,20.56,20.56,20.56,20.56,20.62,20.62,0.043,0.043,0.043,0.043,0.039,0.039
3/30/2019 08:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.17,20.95,21.51,21.53,3/30/2019 08:12:47,3/30/2019 08:14:48,3/30/2019 08:14:53,3/30/2019 08:14:52,21.08,21.04,3/30/2019 08:12:43,3/30/2019 08:12:43,20.70,20.39,20.54,20.56,3/30/2019 08:00:01,3/30/2019 08:01:01,3/30/2019 08:01:11,3/30/2019 08:01:12,20.48,20.43,3/30/2019 08:00:24,3/30/2019 08:00:24,20.88,20.58,20.95,20.94,20.82,20.77,0.1180,0.1250,0.2530,0.2380,0.1350,0.1350,123,133,30MAR2019:08:15:00,3.7,3/30/2019 08:03:40,1.5,180,28.2200,5070,3/30/2019 08:03:58,5010,3/30/2019 08:00:01,5047,12.8,21.18,21.18,21.18,21.18,3/30/2019 08:15:00,3/30/2019 08:15:00,3/30/2019 08:15:00,3/30/2019 08:15:00,21.06,21.06,3/30/2019 08:13:32,3/30/2019 08:13:31,20.57,20.57,20.57,20.57,3/30/2019 08:01:22,3/30/2019 08:01:21,3/30/2019 08:01:21,3/30/2019 08:01:21,20.57,20.57,3/30/2019 08:01:22,3/30/2019 08:01:21,20.83,20.83,20.83,20.83,20.79,20.79,0.172,0.172,0.172,0.172,0.123,0.123
3/30/2019 08:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.26,21.03,21.39,21.39,3/30/2019 08:26:43,3/30/2019 08:26:42,3/30/2019 08:15:01,3/30/2019 08:15:01,21.16,21.11,3/30/2019 08:26:41,3/30/2019 08:26:41,20.85,20.56,20.74,20.74,3/30/2019 08:22:30,3/30/2019 08:22:05,3/30/2019 08:20:36,3/30/2019 08:20:38,20.78,20.74,3/30/2019 08:22:25,3/30/2019 08:22:25,21.00,20.70,21.07,21.06,20.98,20.93,0.0620,0.0670,0.1760,0.1620,0.0750,0.0750,177,226,30MAR2019:08:30:00,3.5,3/30/2019 08:20:28,1.9,161,14.7400,5160,3/30/2019 08:29:40,5040,3/30/2019 08:15:03,5086,12.8,21.18,21.17,21.18,21.18,3/30/2019 08:15:01,3/30/2019 08:15:01,3/30/2019 08:15:01,3/30/2019 08:15:01,21.07,21.07,3/30/2019 08:26:56,3/30/2019 08:26:55,20.78,20.78,20.78,20.78,3/30/2019 08:22:38,3/30/2019 08:22:38,3/30/2019 08:22:38,3/30/2019 08:22:38,20.87,20.87,3/30/2019 08:22:42,3/30/2019 08:22:41,20.96,20.96,20.96,20.96,20.96,20.96,0.1,0.1,0.1,0.1,0.054,0.054
3/30/2019 08:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.7,21.79,21.52,21.67,21.63,3/30/2019 08:42:17,3/30/2019 08:42:16,3/30/2019 08:42:10,3/30/2019 08:42:13,21.76,21.72,3/30/2019 08:42:16,3/30/2019 08:42:16,20.71,20.38,20.81,20.82,3/30/2019 08:32:11,3/30/2019 08:32:12,3/30/2019 08:31:58,3/30/2019 08:31:57,20.64,20.59,3/30/2019 08:31:50,3/30/2019 08:31:50,21.27,20.97,21.26,21.25,21.25,21.20,0.2760,0.2780,0.2250,0.2060,0.2590,0.2590,259,332,30MAR2019:08:44:58,3.7,3/30/2019 08:35:51,2.3,150,21.9800,5280,3/30/2019 08:44:45,5130,3/30/2019 08:30:01,5188,13.0,21.61,21.61,21.61,21.61,3/30/2019 08:42:19,3/30/2019 08:42:18,3/30/2019 08:42:18,3/30/2019 08:42:18,21.67,21.67,3/30/2019 08:42:33,3/30/2019 08:42:32,20.7,20.7,20.7,20.71,3/30/2019 08:32:17,3/30/2019 08:32:17,3/30/2019 08:32:17,3/30/2019 08:32:17,20.71,20.71,3/30/2019 08:32:57,3/30/2019 08:32:56,21.19,21.19,21.19,21.19,21.22,21.22,0.238,0.238,0.238,0.238,0.251,0.251
3/30/2019 09:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.92,21.65,21.77,22.20,3/30/2019 08:47:23,3/30/2019 08:47:22,3/30/2019 08:45:34,3/30/2019 09:00:00,21.84,21.79,3/30/2019 08:47:21,3/30/2019 08:47:21,21.08,20.72,20.93,21.12,3/30/2019 08:53:21,3/30/2019 08:59:38,3/30/2019 08:50:48,3/30/2019 08:50:48,21.02,20.97,3/30/2019 08:52:56,3/30/2019 08:52:56,21.52,21.18,21.35,21.58,21.45,21.41,0.1780,0.1890,0.1660,0.2250,0.1570,0.1570,301,338,30MAR2019:08:57:07,4.2,3/30/2019 08:57:50,2.4,122,18.6700,5490,3/30/2019 08:58:53,5250,3/30/2019 08:45:01,5340,13.2,21.62,21.62,21.62,21.62,3/30/2019 08:47:03,3/30/2019 08:47:03,3/30/2019 08:47:02,3/30/2019 08:47:02,21.7,21.7,3/30/2019 08:47:33,3/30/2019 08:47:32,21.06,21.06,21.06,21.06,3/30/2019 08:53:04,3/30/2019 08:53:04,3/30/2019 08:53:04,3/30/2019 08:53:03,21.06,21.06,3/30/2019 08:53:28,3/30/2019 08:53:27,21.41,21.41,21.41,21.41,21.43,21.43,0.122,0.122,0.122,0.121,0.13,0.13
3/30/2019 09:15:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.4,22.78,22.65,24.10,25.17,3/30/2019 09:07:32,3/30/2019 09:07:32,3/30/2019 09:08:33,3/30/2019 09:09:01,23.19,23.14,3/30/2019 09:07:44,3/30/2019 09:07:44,21.17,20.69,21.58,22.21,3/30/2019 09:00:02,3/30/2019 09:00:02,3/30/2019 09:14:03,3/30/2019 09:00:01,21.18,21.13,3/30/2019 09:01:22,3/30/2019 09:01:22,21.83,21.63,22.38,23.33,22.14,22.09,0.3410,0.3980,0.5890,0.6970,0.4990,0.4990,308,321,30MAR2019:09:05:37,5.0,3/30/2019 09:13:28,1.4,220,76.1500,5520,3/30/2019 09:05:35,5250,3/30/2019 09:01:31,5425,13.9,23.26,23.25,23.26,23.26,3/30/2019 09:09:08,3/30/2019 09:09:08,3/30/2019 09:09:07,3/30/2019 09:09:07,22.99,22.99,3/30/2019 09:07:56,3/30/2019 09:07:55,21.47,21.47,21.47,21.47,3/30/2019 09:00:03,3/30/2019 09:00:03,3/30/2019 09:00:02,3/30/2019 09:00:02,21.27,21.27,3/30/2019 09:00:07,3/30/2019 09:00:06,22.29,22.29,22.29,22.29,22.1,22.1,0.449,0.448,0.448,0.448,0.499,0.498
3/30/2019 09:30:00,15min,Peter Sinks,UCC,270,22.5,24.2,21.4,23.53,23.43,26.46,26.49,3/30/2019 09:26:19,3/30/2019 09:26:19,3/30/2019 09:25:15,3/30/2019 09:25:15,23.71,23.66,3/30/2019 09:25:56,3/30/2019 09:25:56,20.65,20.48,21.63,22.03,3/30/2019 09:21:08,3/30/2019 09:21:08,3/30/2019 09:15:16,3/30/2019 09:21:50,21.09,21.05,3/30/2019 09:21:10,3/30/2019 09:21:10,22.31,22.30,23.54,23.94,22.67,22.62,0.5940,0.5560,1.4950,1.2040,0.5780,0.5780,505,885,30MAR2019:09:26:54,5.9,3/30/2019 09:21:48,2.6,270,20.6600,5460,3/30/2019 09:15:02,5400,3/30/2019 09:15:24,5413,14.7,24.75,24.75,24.75,24.75,3/30/2019 09:26:23,3/30/2019 09:26:22,3/30/2019 09:26:22,3/30/2019 09:26:22,23.58,23.58,3/30/2019 09:26:24,3/30/2019 09:26:24,21.52,21.52,21.52,21.51,3/30/2019 09:21:14,3/30/2019 09:21:14,3/30/2019 09:21:14,3/30/2019 09:21:13,21.31,21.31,3/30/2019 09:21:33,3/30/2019 09:21:32,23.01,23.01,23.01,23.01,22.64,22.64,0.928,0.928,0.928,0.928,0.563,0.563
3/30/2019 09:45:00,15min,Peter Sinks,UCC,270,22.6,24.3,21.6,23.80,23.71,26.72,26.81,3/30/2019 09:43:41,3/30/2019 09:43:41,3/30/2019 09:42:33,3/30/2019 09:42:33,23.85,23.80,3/30/2019 09:43:41,3/30/2019 09:43:41,20.65,20.58,22.75,22.80,3/30/2019 09:35:46,3/30/2019 09:35:46,3/30/2019 09:35:46,3/30/2019 09:35:43,21.24,21.19,3/30/2019 09:35:42,3/30/2019 09:35:42,22.51,22.43,24.51,24.56,22.84,22.79,0.6610,0.6650,0.9230,0.9190,0.6770,0.6760,691,769,30MAR2019:09:35:30,5.7,3/30/2019 09:39:45,3.5,284,18.5600,5430,3/30/2019 09:30:08,5400,3/30/2019 09:30:01,5409,14.7,24.88,24.89,24.89,24.89,3/30/2019 09:42:41,3/30/2019 09:43:08,3/30/2019 09:42:41,3/30/2019 09:42:41,23.7,23.7,3/30/2019 09:43:54,3/30/2019 09:43:53,21.8,21.8,21.8,21.8,3/30/2019 09:35:49,3/30/2019 09:35:49,3/30/2019 09:35:49,3/30/2019 09:35:48,21.31,21.31,3/30/2019 09:36:00,3/30/2019 09:35:59,23.5,23.5,23.5,23.5,22.8,22.8,0.755,0.755,0.755,0.755,0.661,0.661
3/30/2019 10:00:00,15min,Peter Sinks,UCC,270,23.4,24.6,23.4,24.35,24.25,26.71,26.80,3/30/2019 09:59:54,3/30/2019 09:59:54,3/30/2019 09:59:52,3/30/2019 09:59:52,24.29,24.24,3/30/2019 09:59:54,3/30/2019 09:59:54,22.75,22.65,24.17,24.11,3/30/2019 09:50:35,3/30/2019 09:50:35,3/30/2019 09:49:53,3/30/2019 09:49:53,23.33,23.28,3/30/2019 09:49:54,3/30/2019 09:49:54,23.27,23.20,25.12,25.13,23.65,23.60,0.2130,0.2170,0.4870,0.5100,0.1540,0.1540,771,789,30MAR2019:09:58:53,6.6,3/30/2019 09:49:32,4.0,276,13.8900,5430,3/30/2019 09:45:07,5370,3/30/2019 09:45:03,5392,14.7,25.25,25.24,25.25,25.25,3/30/2019 09:59:59,3/30/2019 09:59:58,3/30/2019 09:59:58,3/30/2019 09:59:58,23.92,23.93,3/30/2019 10:00:00,3/30/2019 10:00:00,23.52,23.52,23.52,23.52,3/30/2019 09:50:03,3/30/2019 09:50:03,3/30/2019 09:50:02,3/30/2019 09:50:02,23.35,23.35,3/30/2019 09:50:23,3/30/2019 09:50:23,24.17,24.17,24.17,24.17,23.61,23.61,0.309,0.309,0.31,0.311,0.127,0.128
3/30/2019 10:15:00,15min,Peter Sinks,UCC,270,23.9,25.6,23.5,24.94,24.84,29.24,29.11,3/30/2019 10:07:20,3/30/2019 10:07:20,3/30/2019 10:05:59,3/30/2019 10:05:59,24.90,24.85,3/30/2019 10:07:19,3/30/2019 10:07:19,23.08,22.98,23.87,23.80,3/30/2019 10:12:54,3/30/2019 10:12:54,3/30/2019 10:13:14,3/30/2019 10:13:13,23.40,23.35,3/30/2019 10:13:31,3/30/2019 10:13:31,23.67,23.60,25.86,25.82,24.10,24.05,0.3230,0.3270,1.2860,1.2980,0.3130,0.3130,738,903,30MAR2019:10:07:22,7.9,3/30/2019 10:09:47,3.8,231,26.6300,5430,3/30/2019 10:05:14,5370,3/30/2019 10:00:03,5392,14.7,26.61,26.61,26.61,26.6,3/30/2019 10:06:09,3/30/2019 10:06:08,3/30/2019 10:06:08,3/30/2019 10:06:08,24.63,24.63,3/30/2019 10:07:30,3/30/2019 10:07:30,23.54,23.54,23.54,23.54,3/30/2019 10:13:18,3/30/2019 10:13:17,3/30/2019 10:13:17,3/30/2019 10:13:17,23.45,23.44,3/30/2019 10:14:28,3/30/2019 10:14:27,24.75,24.75,24.75,24.75,24.08,24.08,0.758,0.758,0.758,0.758,0.293,0.294
3/30/2019 10:30:00,15min,Peter Sinks,UCC,270,23.8,25.2,23.6,24.53,24.49,27.56,27.78,3/30/2019 10:17:22,3/30/2019 10:17:22,3/30/2019 10:18:27,3/30/2019 10:18:27,24.61,24.56,3/30/2019 10:18:39,3/30/2019 10:18:39,23.19,23.05,23.80,23.83,3/30/2019 10:21:02,3/30/2019 10:21:02,3/30/2019 10:23:53,3/30/2019 10:23:54,23.56,23.51,3/30/2019 10:25:42,3/30/2019 10:25:42,23.71,23.59,25.31,25.37,23.96,23.91,0.2930,0.2960,1.0150,1.0510,0.2800,0.2800,505,996,30MAR2019:10:17:31,6.8,3/30/2019 10:22:51,3.0,270,34.4300,5460,3/30/2019 10:15:47,5370,3/30/2019 10:15:03,5398,14.7,25.89,25.89,25.89,25.89,3/30/2019 10:18:36,3/30/2019 10:18:35,3/30/2019 10:18:35,3/30/2019 10:18:35,24.45,24.45,3/30/2019 10:17:50,3/30/2019 10:17:50,23.56,23.56,23.56,23.56,3/30/2019 10:23:07,3/30/2019 10:23:07,3/30/2019 10:23:07,3/30/2019 10:23:07,23.6,23.6,3/30/2019 10:24:55,3/30/2019 10:24:54,24.49,24.49,24.49,24.49,23.92,23.92,0.635,0.635,0.635,0.635,0.269,0.269
3/30/2019 10:45:00,15min,Peter Sinks,UCC,270,24.8,27.2,24.3,26.38,26.35,32.29,32.16,3/30/2019 10:39:52,3/30/2019 10:39:52,3/30/2019 10:44:17,3/30/2019 10:44:17,26.25,26.20,3/30/2019 10:39:51,3/30/2019 10:39:51,23.79,23.67,25.23,25.27,3/30/2019 10:31:54,3/30/2019 10:31:53,3/30/2019 10:32:30,3/30/2019 10:32:23,24.08,24.03,3/30/2019 10:30:08,3/30/2019 10:30:08,24.64,24.57,27.52,27.47,25.08,25.03,0.4990,0.5250,1.6590,1.6200,0.5500,0.5490,913,1328,30MAR2019:10:38:07,7.5,3/30/2019 10:40:54,2.7,226,42.4000,5430,3/30/2019 10:30:03,5370,3/30/2019 10:31:26,5395,14.6,28.43,28.43,28.43,28.43,3/30/2019 10:44:25,3/30/2019 10:44:25,3/30/2019 10:44:25,3/30/2019 10:44:25,25.98,25.98,3/30/2019 10:39:34,3/30/2019 10:39:34,24.6,24.6,24.6,24.6,3/30/2019 10:32:35,3/30/2019 10:32:34,3/30/2019 10:32:34,3/30/2019 10:32:34,24.04,24.04,3/30/2019 10:30:01,3/30/2019 10:30:01,26.02,26.02,26.02,26.02,25.04,25.04,0.919,0.919,0.92,0.921,0.545,0.544
3/30/2019 11:00:00,15min,Peter Sinks,UCC,270,24.9,27.0,24.5,26.15,26.18,31.52,31.59,3/30/2019 10:54:05,3/30/2019 10:54:05,3/30/2019 10:45:05,3/30/2019 10:45:19,26.08,26.03,3/30/2019 10:54:37,3/30/2019 10:54:37,23.88,23.74,24.47,24.48,3/30/2019 10:48:37,3/30/2019 10:48:37,3/30/2019 10:48:38,3/30/2019 10:48:38,24.51,24.47,3/30/2019 10:50:41,3/30/2019 10:50:41,24.73,24.65,26.68,26.69,25.14,25.09,0.4050,0.4240,1.6540,1.6580,0.3860,0.3860,784,1268,30MAR2019:10:53:27,9.4,3/30/2019 10:48:11,4.4,272,21.0900,5430,3/30/2019 10:45:16,5250,3/30/2019 10:54:24,5350,14.3,28.14,28.14,28.14,28.14,3/30/2019 10:45:09,3/30/2019 10:45:09,3/30/2019 10:45:09,3/30/2019 10:45:08,25.83,25.83,3/30/2019 10:59:38,3/30/2019 10:59:38,24.33,24.34,24.33,24.33,3/30/2019 10:48:40,3/30/2019 10:48:40,3/30/2019 10:48:40,3/30/2019 10:48:40,24.57,24.57,3/30/2019 10:49:46,3/30/2019 10:49:45,25.71,25.71,25.71,25.71,25.1,25.1,0.966,0.966,0.965,0.963,0.364,0.364
3/30/2019 11:15:00,15min,Peter Sinks,UCC,270,25.1,26.5,24.3,26.18,26.18,28.17,28.17,3/30/2019 11:01:17,3/30/2019 11:01:16,3/30/2019 11:13:57,3/30/2019 11:13:57,26.30,26.25,3/30/2019 11:01:29,3/30/2019 11:01:29,23.99,23.85,24.30,24.35,3/30/2019 11:06:43,3/30/2019 11:06:43,3/30/2019 11:06:48,3/30/2019 11:06:47,24.43,24.38,3/30/2019 11:07:06,3/30/2019 11:07:06,24.87,24.81,26.18,26.15,25.39,25.34,0.4370,0.4640,0.9820,0.9670,0.4720,0.4720,931,1290,30MAR2019:11:01:17,9.6,3/30/2019 11:06:35,5.4,265,15.7300,5310,3/30/2019 11:09:01,5250,3/30/2019 11:00:03,5273,14.3,26.83,26.82,26.83,26.84,3/30/2019 11:01:30,3/30/2019 11:01:29,3/30/2019 11:01:29,3/30/2019 11:01:29,26.08,26.08,3/30/2019 11:01:53,3/30/2019 11:01:52,24.19,24.19,24.19,24.19,3/30/2019 11:06:56,3/30/2019 11:06:56,3/30/2019 11:06:56,3/30/2019 11:06:55,24.43,24.43,3/30/2019 11:07:35,3/30/2019 11:07:34,25.49,25.49,25.5,25.5,25.36,25.36,0.642,0.642,0.642,0.642,0.453,0.453
3/30/2019 11:30:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.7,26.42,26.38,27.56,27.56,3/30/2019 11:15:41,3/30/2019 11:15:41,3/30/2019 11:15:01,3/30/2019 11:15:01,26.24,26.19,3/30/2019 11:25:43,3/30/2019 11:25:43,23.89,23.75,24.75,24.71,3/30/2019 11:29:59,3/30/2019 11:29:59,3/30/2019 11:28:31,3/30/2019 11:28:30,24.67,24.62,3/30/2019 11:29:59,3/30/2019 11:29:59,24.95,24.89,26.02,25.98,25.54,25.49,0.4370,0.4460,0.4910,0.4950,0.3250,0.3250,988,1034,30MAR2019:11:19:11,12.7,3/30/2019 11:28:16,6.6,263,19.2000,5310,3/30/2019 11:24:06,5250,3/30/2019 11:15:01,5270,14.3,26.55,26.55,26.55,26.55,3/30/2019 11:15:04,3/30/2019 11:15:04,3/30/2019 11:15:04,3/30/2019 11:15:04,26.1,26.1,3/30/2019 11:26:05,3/30/2019 11:26:04,24.49,24.49,24.49,24.5,3/30/2019 11:28:41,3/30/2019 11:28:40,3/30/2019 11:28:40,3/30/2019 11:28:40,24.86,24.86,3/30/2019 11:28:52,3/30/2019 11:28:52,25.48,25.48,25.48,25.48,25.53,25.53,0.399,0.399,0.399,0.399,0.28,0.281
3/30/2019 11:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,24.4,25.36,25.29,26.66,26.73,3/30/2019 11:34:40,3/30/2019 11:34:40,3/30/2019 11:43:13,3/30/2019 11:43:13,25.57,25.52,3/30/2019 11:34:38,3/30/2019 11:34:38,23.72,23.64,24.43,24.43,3/30/2019 11:38:44,3/30/2019 11:38:42,3/30/2019 11:38:41,3/30/2019 11:38:41,24.45,24.40,3/30/2019 11:38:48,3/30/2019 11:38:48,24.38,24.31,25.32,25.30,24.91,24.86,0.2870,0.2930,0.5420,0.5510,0.1850,0.1850,910,998,30MAR2019:11:31:02,11.4,3/30/2019 11:39:13,6.2,262,19.7400,5310,3/30/2019 11:38:07,5250,3/30/2019 11:30:02,5270,14.3,25.64,25.64,25.64,25.64,3/30/2019 11:34:41,3/30/2019 11:34:41,3/30/2019 11:34:41,3/30/2019 11:34:41,25.37,25.37,3/30/2019 11:34:56,3/30/2019 11:34:55,24.18,24.18,24.18,24.17,3/30/2019 11:38:51,3/30/2019 11:38:50,3/30/2019 11:38:50,3/30/2019 11:38:50,24.58,24.58,3/30/2019 11:30:30,3/30/2019 11:30:30,24.82,24.82,24.82,24.82,24.88,24.88,0.361,0.361,0.362,0.362,0.16,0.16
3/30/2019 12:00:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.4,25.66,25.67,26.62,26.68,3/30/2019 11:52:43,3/30/2019 11:52:43,3/30/2019 11:49:34,3/30/2019 11:49:34,25.71,25.66,3/30/2019 11:52:45,3/30/2019 11:52:45,23.80,23.69,24.50,24.46,3/30/2019 11:57:41,3/30/2019 11:57:41,3/30/2019 11:58:13,3/30/2019 11:58:17,24.44,24.39,3/30/2019 11:58:18,3/30/2019 11:58:18,24.63,24.56,25.69,25.69,25.14,25.09,0.2890,0.2960,0.4100,0.4270,0.2350,0.2350,941,968,30MAR2019:11:47:33,10.7,3/30/2019 11:57:32,5.5,266,22.2600,5310,3/30/2019 11:45:02,5250,3/30/2019 11:45:01,5273,14.3,25.74,25.74,25.74,25.75,3/30/2019 11:46:25,3/30/2019 11:46:25,3/30/2019 11:46:25,3/30/2019 11:46:24,25.49,25.49,3/30/2019 11:46:35,3/30/2019 11:46:34,24.19,24.2,24.19,24.19,3/30/2019 11:58:21,3/30/2019 11:58:20,3/30/2019 11:58:20,3/30/2019 11:58:20,24.56,24.56,3/30/2019 11:58:28,3/30/2019 11:58:27,25.14,25.14,25.14,25.14,25.11,25.11,0.303,0.303,0.303,0.303,0.213,0.213
3/30/2019 12:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.7,25.64,25.55,26.87,26.89,3/30/2019 12:07:38,3/30/2019 12:07:38,3/30/2019 12:10:45,3/30/2019 12:10:45,25.79,25.74,3/30/2019 12:07:35,3/30/2019 12:07:35,23.91,23.85,25.04,25.03,3/30/2019 12:06:11,3/30/2019 12:06:11,3/30/2019 12:12:36,3/30/2019 12:12:36,24.74,24.69,3/30/2019 12:04:59,3/30/2019 12:04:59,24.69,24.62,25.85,25.86,25.21,25.16,0.2970,0.3000,0.3780,0.3970,0.2280,0.2280,939,966,30MAR2019:12:06:52,9.9,3/30/2019 12:08:09,5.1,256,30.9200,5310,3/30/2019 12:00:20,5250,3/30/2019 12:00:03,5272,14.3,25.97,25.97,25.97,25.98,3/30/2019 12:10:52,3/30/2019 12:10:51,3/30/2019 12:10:51,3/30/2019 12:10:51,25.66,25.66,3/30/2019 12:07:56,3/30/2019 12:07:55,24.57,24.57,24.57,24.57,3/30/2019 12:08:32,3/30/2019 12:08:32,3/30/2019 12:08:31,3/30/2019 12:08:31,24.83,24.83,3/30/2019 12:05:19,3/30/2019 12:05:18,25.26,25.26,25.26,25.26,25.18,25.18,0.276,0.276,0.276,0.276,0.205,0.205
3/30/2019 12:30:00,15min,Peter Sinks,UCC,270,25.0,26.4,24.6,25.90,25.86,28.39,28.41,3/30/2019 12:26:15,3/30/2019 12:26:15,3/30/2019 12:26:16,3/30/2019 12:26:17,26.17,26.12,3/30/2019 12:26:21,3/30/2019 12:26:21,23.92,23.83,24.82,24.79,3/30/2019 12:17:51,3/30/2019 12:17:51,3/30/2019 12:17:55,3/30/2019 12:17:54,24.53,24.48,3/30/2019 12:18:40,3/30/2019 12:18:40,24.81,24.74,26.06,26.09,25.31,25.26,0.3920,0.3970,0.6630,0.6660,0.3450,0.3450,950,1005,30MAR2019:12:17:44,9.0,3/30/2019 12:16:51,4.5,260,30.0700,5310,3/30/2019 12:15:41,5250,3/30/2019 12:15:02,5274,14.3,26.89,26.88,26.89,26.89,3/30/2019 12:26:22,3/30/2019 12:26:22,3/30/2019 12:26:22,3/30/2019 12:26:21,25.86,25.86,3/30/2019 12:26:45,3/30/2019 12:26:45,24.54,24.54,24.53,24.53,3/30/2019 12:18:02,3/30/2019 12:18:01,3/30/2019 12:18:01,3/30/2019 12:18:01,24.59,24.59,3/30/2019 12:19:04,3/30/2019 12:19:04,25.42,25.42,25.42,25.42,25.28,25.28,0.488,0.489,0.488,0.488,0.328,0.328
3/30/2019 12:45:00,15min,Peter Sinks,UCC,270,26.1,28.2,25.4,28.90,28.76,29.51,29.65,3/30/2019 12:38:30,3/30/2019 12:38:30,3/30/2019 12:38:35,3/30/2019 12:38:35,28.27,28.22,3/30/2019 12:38:34,3/30/2019 12:38:34,24.60,24.53,25.91,25.90,3/30/2019 12:30:27,3/30/2019 12:30:26,3/30/2019 12:30:53,3/30/2019 12:30:53,25.35,25.30,3/30/2019 12:30:50,3/30/2019 12:30:50,25.96,25.87,27.47,27.48,26.39,26.34,0.9530,0.9350,0.8310,0.8590,0.8340,0.8330,915,947,30MAR2019:12:36:34,8.8,3/30/2019 12:39:58,4.0,244,39.5800,5310,3/30/2019 12:30:13,5250,3/30/2019 12:30:03,5277,14.3,28.57,28.56,28.57,28.58,3/30/2019 12:38:39,3/30/2019 12:38:38,3/30/2019 12:38:38,3/30/2019 12:38:38,27.93,27.93,3/30/2019 12:38:59,3/30/2019 12:38:59,25.36,25.36,25.36,25.36,3/30/2019 12:31:00,3/30/2019 12:31:00,3/30/2019 12:30:59,3/30/2019 12:30:59,25.39,25.39,3/30/2019 12:42:15,3/30/2019 12:42:14,26.69,26.69,26.69,26.69,26.35,26.35,0.811,0.81,0.811,0.812,0.811,0.811
3/30/2019 13:00:00,15min,Peter Sinks,UCC,270,26.3,28.5,25.7,28.45,28.34,30.48,30.57,3/30/2019 12:52:47,3/30/2019 12:52:47,3/30/2019 12:49:15,3/30/2019 12:49:12,28.34,28.29,3/30/2019 12:47:47,3/30/2019 12:47:47,24.91,24.84,25.80,25.95,3/30/2019 12:54:43,3/30/2019 12:54:43,3/30/2019 12:54:44,3/30/2019 12:54:44,25.64,25.59,3/30/2019 12:54:44,3/30/2019 12:54:44,26.11,26.03,27.72,27.76,26.56,26.51,0.7960,0.7900,0.9960,0.9980,0.6310,0.6300,952,967,30MAR2019:12:53:54,9.2,3/30/2019 12:53:25,3.9,266,33.0700,5340,3/30/2019 12:56:50,5250,3/30/2019 12:45:02,5278,14.3,28.96,28.96,28.96,28.97,3/30/2019 12:49:18,3/30/2019 12:47:49,3/30/2019 12:49:18,3/30/2019 12:49:18,27.94,27.94,3/30/2019 12:47:57,3/30/2019 12:47:55,25.55,25.55,25.55,25.54,3/30/2019 12:54:51,3/30/2019 12:54:50,3/30/2019 12:54:50,3/30/2019 12:54:50,25.76,25.76,3/30/2019 12:59:03,3/30/2019 12:59:12,26.91,26.91,26.91,26.9,26.54,26.54,0.791,0.79,0.791,0.792,0.574,0.574
3/30/2019 13:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.5,26.58,26.55,27.82,27.89,3/30/2019 13:12:01,3/30/2019 13:12:01,3/30/2019 13:00:41,3/30/2019 13:00:41,26.76,26.71,3/30/2019 13:11:59,3/30/2019 13:11:59,24.88,24.81,25.57,25.51,3/30/2019 13:07:23,3/30/2019 13:07:22,3/30/2019 13:04:40,3/30/2019 13:04:40,25.64,25.59,3/30/2019 13:04:39,3/30/2019 13:04:39,25.59,25.52,26.54,26.56,26.07,26.02,0.2900,0.3010,0.4530,0.4750,0.2000,0.2000,952,964,30MAR2019:13:09:32,9.0,3/30/2019 13:04:58,5.6,275,20.8300,5310,3/30/2019 13:03:43,5250,3/30/2019 13:00:10,5275,14.3,26.74,26.74,26.74,26.73,3/30/2019 13:00:50,3/30/2019 13:00:50,3/30/2019 13:00:50,3/30/2019 13:00:50,26.5,26.51,3/30/2019 13:12:11,3/30/2019 13:12:11,25.36,25.36,25.36,25.36,3/30/2019 13:04:47,3/30/2019 13:04:47,3/30/2019 13:04:46,3/30/2019 13:04:46,25.71,25.71,3/30/2019 13:07:51,3/30/2019 13:07:51,26.06,26.06,26.06,26.05,26.04,26.04,0.321,0.321,0.321,0.321,0.176,0.176
3/30/2019 13:30:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.9,26.61,26.57,28.49,28.63,3/30/2019 13:18:41,3/30/2019 13:18:05,3/30/2019 13:18:12,3/30/2019 13:18:12,26.76,26.71,3/30/2019 13:20:56,3/30/2019 13:20:56,25.16,25.07,26.12,26.13,3/30/2019 13:21:20,3/30/2019 13:19:48,3/30/2019 13:24:00,3/30/2019 13:23:05,25.79,25.74,3/30/2019 13:15:04,3/30/2019 13:15:04,25.71,25.64,26.74,26.78,26.16,26.11,0.2800,0.2850,0.4410,0.4680,0.1530,0.1530,937,956,30MAR2019:13:29:54,9.6,3/30/2019 13:23:00,5.0,278,18.3200,5310,3/30/2019 13:16:40,5250,3/30/2019 13:15:02,5275,14.2,27.22,27.21,27.22,27.23,3/30/2019 13:18:19,3/30/2019 13:18:19,3/30/2019 13:18:19,3/30/2019 13:18:19,26.52,26.53,3/30/2019 13:21:14,3/30/2019 13:21:14,25.83,25.83,25.83,25.83,3/30/2019 13:23:50,3/30/2019 13:23:49,3/30/2019 13:23:49,3/30/2019 13:23:49,25.9,25.9,3/30/2019 13:15:21,3/30/2019 13:15:20,26.21,26.21,26.21,26.21,26.13,26.13,0.298,0.297,0.298,0.298,0.118,0.118
3/30/2019 13:45:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.8,26.86,26.81,28.12,28.13,3/30/2019 13:37:56,3/30/2019 13:37:56,3/30/2019 13:37:56,3/30/2019 13:37:56,26.84,26.79,3/30/2019 13:43:06,3/30/2019 13:43:06,24.65,24.51,24.82,24.86,3/30/2019 13:31:47,3/30/2019 13:31:08,3/30/2019 13:31:51,3/30/2019 13:31:51,24.90,24.85,3/30/2019 13:31:13,3/30/2019 13:31:13,25.64,25.55,26.45,26.47,26.06,26.01,0.4500,0.4710,0.7800,0.7800,0.5150,0.5150,820,990,30MAR2019:13:39:42,10.5,3/30/2019 13:30:25,5.2,261,20.2900,5310,3/30/2019 13:33:11,5250,3/30/2019 13:30:01,5272,14.2,27.2,27.2,27.2,27.2,3/30/2019 13:38:04,3/30/2019 13:38:04,3/30/2019 13:38:04,3/30/2019 13:38:03,26.7,26.7,3/30/2019 13:43:30,3/30/2019 13:43:29,24.76,24.76,24.76,24.76,3/30/2019 13:31:59,3/30/2019 13:31:59,3/30/2019 13:31:59,3/30/2019 13:31:59,24.87,24.87,3/30/2019 13:31:47,3/30/2019 13:31:46,26.03,26.03,26.03,26.03,26.04,26.04,0.589,0.589,0.589,0.589,0.505,0.505
3/30/2019 14:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.5,26.69,26.62,28.49,28.51,3/30/2019 13:55:18,3/30/2019 13:55:18,3/30/2019 13:48:30,3/30/2019 13:48:30,26.76,26.71,3/30/2019 13:55:12,3/30/2019 13:55:12,24.96,24.88,25.49,25.49,3/30/2019 13:50:15,3/30/2019 13:50:48,3/30/2019 13:57:39,3/30/2019 13:57:39,25.57,25.52,3/30/2019 13:50:29,3/30/2019 13:50:29,25.72,25.64,26.45,26.45,26.19,26.14,0.3070,0.3130,0.3860,0.3910,0.2280,0.2280,915,936,30MAR2019:13:45:03,11.4,3/30/2019 13:51:55,6.1,262,28.2400,5280,3/30/2019 13:45:01,5220,3/30/2019 13:46:42,5263,14.3,27.1,27.1,27.1,27.1,3/30/2019 13:48:37,3/30/2019 13:48:37,3/30/2019 13:48:37,3/30/2019 13:48:36,26.55,26.55,3/30/2019 13:55:34,3/30/2019 13:55:33,25.3,25.3,25.3,25.3,3/30/2019 13:57:48,3/30/2019 13:57:47,3/30/2019 13:57:47,3/30/2019 13:57:47,25.65,25.65,3/30/2019 13:50:43,3/30/2019 13:50:43,26.06,26.06,26.06,26.06,26.16,26.16,0.285,0.285,0.285,0.285,0.2,0.2
3/30/2019 14:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.3,26.57,26.48,29.07,29.18,3/30/2019 14:14:45,3/30/2019 14:14:45,3/30/2019 14:03:40,3/30/2019 14:03:40,26.60,26.55,3/30/2019 14:04:25,3/30/2019 14:04:25,24.95,24.83,25.26,25.29,3/30/2019 14:06:21,3/30/2019 14:05:51,3/30/2019 14:05:52,3/30/2019 14:05:53,25.33,25.28,3/30/2019 14:05:57,3/30/2019 14:05:57,25.56,25.46,26.25,26.26,25.99,25.94,0.2920,0.3000,0.6210,0.6410,0.2200,0.2200,857,976,30MAR2019:14:06:59,11.2,3/30/2019 14:04:59,6.2,270,15.9200,5340,3/30/2019 14:03:25,5220,3/30/2019 14:07:09,5264,14.2,27.43,27.43,27.43,27.44,3/30/2019 14:03:46,3/30/2019 14:03:47,3/30/2019 14:03:46,3/30/2019 14:03:44,26.38,26.37,3/30/2019 14:00:01,3/30/2019 14:00:01,25.18,25.19,25.19,25.18,3/30/2019 14:05:58,3/30/2019 14:05:58,3/30/2019 14:05:57,3/30/2019 14:05:57,25.42,25.41,3/30/2019 14:06:17,3/30/2019 14:06:16,25.88,25.88,25.88,25.88,25.96,25.96,0.407,0.407,0.407,0.408,0.198,0.198
3/30/2019 14:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.8,26.94,26.89,27.76,27.80,3/30/2019 14:18:31,3/30/2019 14:18:31,3/30/2019 14:18:11,3/30/2019 14:18:11,26.98,26.93,3/30/2019 14:18:37,3/30/2019 14:18:37,25.24,25.16,25.93,25.93,3/30/2019 14:25:55,3/30/2019 14:25:55,3/30/2019 14:25:39,3/30/2019 14:25:39,25.86,25.81,3/30/2019 14:26:04,3/30/2019 14:26:04,25.88,25.79,26.76,26.78,26.28,26.23,0.2680,0.2760,0.3970,0.3950,0.2140,0.2140,847,926,30MAR2019:14:21:42,9.2,3/30/2019 14:25:33,5.0,270,25.1200,5280,3/30/2019 14:15:01,5250,3/30/2019 14:15:03,5266,14.2,26.92,26.93,26.92,26.92,3/30/2019 14:18:37,3/30/2019 14:18:37,3/30/2019 14:18:37,3/30/2019 14:18:37,26.69,26.69,3/30/2019 14:18:53,3/30/2019 14:18:53,25.68,25.68,25.68,25.69,3/30/2019 14:26:06,3/30/2019 14:26:06,3/30/2019 14:26:05,3/30/2019 14:26:05,25.88,25.88,3/30/2019 14:27:58,3/30/2019 14:27:57,26.3,26.3,26.3,26.3,26.26,26.26,0.273,0.272,0.273,0.273,0.192,0.192
3/30/2019 14:45:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.7,26.63,26.53,28.88,29.03,3/30/2019 14:43:28,3/30/2019 14:43:28,3/30/2019 14:43:18,3/30/2019 14:43:18,26.76,26.71,3/30/2019 14:43:57,3/30/2019 14:43:57,25.11,24.99,25.74,25.72,3/30/2019 14:31:03,3/30/2019 14:31:03,3/30/2019 14:31:04,3/30/2019 14:31:03,25.78,25.73,3/30/2019 14:32:20,3/30/2019 14:32:20,25.89,25.80,26.97,27.02,26.27,26.22,0.2700,0.2750,0.7190,0.7590,0.2040,0.2040,786,804,30MAR2019:14:30:22,9.6,3/30/2019 14:30:58,4.4,270,18.6600,5280,3/30/2019 14:30:01,5250,3/30/2019 14:30:02,5268,14.3,27.52,27.53,27.52,27.51,3/30/2019 14:43:31,3/30/2019 14:43:31,3/30/2019 14:43:31,3/30/2019 14:43:30,26.61,26.61,3/30/2019 14:44:18,3/30/2019 14:44:17,25.55,25.55,25.55,25.54,3/30/2019 14:32:23,3/30/2019 14:32:22,3/30/2019 14:32:22,3/30/2019 14:32:22,25.83,25.83,3/30/2019 14:32:49,3/30/2019 14:32:48,26.42,26.42,26.42,26.42,26.24,26.24,0.47,0.47,0.47,0.47,0.184,0.184
3/30/2019 15:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.1,26.70,26.62,28.96,28.98,3/30/2019 14:54:15,3/30/2019 14:54:15,3/30/2019 14:54:50,3/30/2019 14:54:49,26.84,26.79,3/30/2019 14:48:29,3/30/2019 14:48:29,25.62,25.50,26.38,26.41,3/30/2019 14:45:09,3/30/2019 14:45:09,3/30/2019 14:46:11,3/30/2019 14:46:11,26.09,26.04,3/30/2019 14:46:36,3/30/2019 14:46:36,26.13,26.04,27.10,27.13,26.51,26.46,0.2110,0.2140,0.4440,0.4510,0.1660,0.1660,762,776,30MAR2019:14:49:24,8.5,3/30/2019 14:47:48,4.7,280,14.1800,5280,3/30/2019 14:45:01,5250,3/30/2019 14:45:03,5270,14.3,27.55,27.55,27.55,27.56,3/30/2019 14:54:57,3/30/2019 14:54:57,3/30/2019 14:54:57,3/30/2019 14:54:56,26.76,26.76,3/30/2019 14:48:40,3/30/2019 14:48:40,26.07,26.07,26.07,26.07,3/30/2019 14:46:40,3/30/2019 14:46:39,3/30/2019 14:46:39,3/30/2019 14:46:39,26.1,26.1,3/30/2019 14:47:02,3/30/2019 14:47:01,26.6,26.6,26.6,26.6,26.48,26.48,0.275,0.275,0.275,0.275,0.148,0.148
3/30/2019 15:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.4,26.73,26.66,27.93,28.04,3/30/2019 15:07:16,3/30/2019 15:07:16,3/30/2019 15:14:54,3/30/2019 15:14:54,26.99,26.94,3/30/2019 15:07:16,3/30/2019 15:07:16,25.90,25.79,26.50,26.48,3/30/2019 15:11:56,3/30/2019 15:11:56,3/30/2019 15:10:40,3/30/2019 15:10:40,26.39,26.34,3/30/2019 15:11:55,3/30/2019 15:11:55,26.28,26.18,27.11,27.13,26.65,26.60,0.1560,0.1610,0.3250,0.3540,0.1070,0.1070,717,735,30MAR2019:15:00:01,8.3,3/30/2019 15:06:29,4.7,278,15.2400,5280,3/30/2019 15:00:02,5250,3/30/2019 15:00:01,5269,14.3,27.22,27.22,27.22,27.22,3/30/2019 15:14:57,3/30/2019 15:14:56,3/30/2019 15:14:56,3/30/2019 15:14:56,26.86,26.86,3/30/2019 15:15:00,3/30/2019 15:15:00,26.27,26.27,26.27,26.27,3/30/2019 15:10:51,3/30/2019 15:10:50,3/30/2019 15:10:50,3/30/2019 15:10:50,26.43,26.43,3/30/2019 15:12:24,3/30/2019 15:12:24,26.67,26.67,26.67,26.67,26.62,26.62,0.202,0.202,0.202,0.203,0.08,0.08
3/30/2019 15:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.6,27.01,26.93,28.29,28.38,3/30/2019 15:27:38,3/30/2019 15:27:38,3/30/2019 15:27:29,3/30/2019 15:18:42,27.14,27.09,3/30/2019 15:25:45,3/30/2019 15:25:45,26.10,25.98,26.81,26.91,3/30/2019 15:19:32,3/30/2019 15:19:31,3/30/2019 15:21:23,3/30/2019 15:21:23,26.62,26.57,3/30/2019 15:19:44,3/30/2019 15:19:44,26.54,26.43,27.43,27.48,26.87,26.82,0.1590,0.1630,0.3720,0.3760,0.1470,0.1470,678,703,30MAR2019:15:15:01,8.3,3/30/2019 15:19:22,4.6,284,24.8100,5310,3/30/2019 15:21:23,5250,3/30/2019 15:15:02,5276,14.3,27.48,27.48,27.48,27.48,3/30/2019 15:27:41,3/30/2019 15:27:40,3/30/2019 15:27:40,3/30/2019 15:27:40,27.04,27.04,3/30/2019 15:29:10,3/30/2019 15:29:10,26.57,26.57,26.57,26.57,3/30/2019 15:21:35,3/30/2019 15:21:35,3/30/2019 15:21:35,3/30/2019 15:21:35,26.64,26.64,3/30/2019 15:20:43,3/30/2019 15:20:43,26.97,26.97,26.97,26.97,26.84,26.84,0.235,0.235,0.235,0.235,0.13,0.131
3/30/2019 15:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.5,27.14,27.02,28.39,28.46,3/30/2019 15:44:59,3/30/2019 15:44:59,3/30/2019 15:31:59,3/30/2019 15:31:59,27.36,27.31,3/30/2019 15:44:58,3/30/2019 15:44:58,26.18,26.02,26.75,26.74,3/30/2019 15:43:13,3/30/2019 15:43:13,3/30/2019 15:43:13,3/30/2019 15:43:13,26.61,26.56,3/30/2019 15:43:13,3/30/2019 15:43:13,26.60,26.49,27.52,27.57,26.91,26.86,0.1630,0.1680,0.3730,0.3870,0.1550,0.1540,629,652,30MAR2019:15:30:01,9.0,3/30/2019 15:42:24,4.4,282,19.0000,5310,3/30/2019 15:30:07,5250,3/30/2019 15:30:03,5280,14.3,27.48,27.48,27.48,27.48,3/30/2019 15:34:26,3/30/2019 15:32:13,3/30/2019 15:34:25,3/30/2019 15:34:25,27.09,27.1,3/30/2019 15:45:00,3/30/2019 15:45:00,26.5,26.51,26.51,26.5,3/30/2019 15:43:21,3/30/2019 15:43:21,3/30/2019 15:43:20,3/30/2019 15:43:20,26.59,26.59,3/30/2019 15:43:53,3/30/2019 15:43:52,27.04,27.04,27.04,27.04,26.88,26.88,0.239,0.239,0.239,0.239,0.134,0.134
3/30/2019 16:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.6,27.28,27.18,28.28,28.39,3/30/2019 15:45:20,3/30/2019 15:45:28,3/30/2019 15:59:46,3/30/2019 15:59:46,27.58,27.53,3/30/2019 15:45:16,3/30/2019 15:45:16,26.14,26.02,26.93,26.90,3/30/2019 15:58:43,3/30/2019 15:58:43,3/30/2019 15:47:15,3/30/2019 15:58:29,26.54,26.49,3/30/2019 15:58:42,3/30/2019 15:58:42,26.60,26.48,27.28,27.30,26.89,26.84,0.1840,0.1860,0.2300,0.2440,0.1730,0.1730,586,604,30MAR2019:15:45:01,8.3,3/30/2019 15:47:09,5.0,283,16.2100,5310,3/30/2019 15:46:15,5250,3/30/2019 15:45:04,5280,14.3,27.46,27.46,27.46,27.46,3/30/2019 15:45:31,3/30/2019 15:45:31,3/30/2019 15:45:30,3/30/2019 15:45:30,27.38,27.38,3/30/2019 15:45:36,3/30/2019 15:45:36,26.58,26.57,26.57,26.58,3/30/2019 15:58:45,3/30/2019 15:58:44,3/30/2019 15:58:44,3/30/2019 15:58:44,26.62,26.62,3/30/2019 15:59:17,3/30/2019 15:59:16,26.91,26.91,26.91,26.91,26.87,26.87,0.187,0.187,0.187,0.187,0.156,0.156
3/30/2019 16:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.5,27.40,27.27,28.47,28.41,3/30/2019 16:01:54,3/30/2019 16:01:53,3/30/2019 16:02:31,3/30/2019 16:02:30,27.59,27.54,3/30/2019 16:02:18,3/30/2019 16:02:18,26.16,26.04,26.90,26.97,3/30/2019 16:06:20,3/30/2019 16:06:20,3/30/2019 16:06:22,3/30/2019 16:10:39,26.46,26.41,3/30/2019 16:06:22,3/30/2019 16:06:22,26.70,26.58,27.54,27.55,26.96,26.91,0.2440,0.2440,0.3670,0.3510,0.2240,0.2240,536,561,30MAR2019:16:00:01,7.5,3/30/2019 16:01:39,4.4,262,26.2700,5310,3/30/2019 16:00:49,5250,3/30/2019 16:00:02,5278,14.2,27.74,27.74,27.74,27.75,3/30/2019 16:02:35,3/30/2019 16:02:35,3/30/2019 16:02:34,3/30/2019 16:02:34,27.41,27.41,3/30/2019 16:02:24,3/30/2019 16:02:24,26.58,26.58,26.58,26.58,3/30/2019 16:06:30,3/30/2019 16:06:30,3/30/2019 16:06:30,3/30/2019 16:06:29,26.47,26.47,3/30/2019 16:06:49,3/30/2019 16:06:48,27.09,27.09,27.09,27.09,26.93,26.93,0.278,0.278,0.278,0.278,0.205,0.205
3/30/2019 16:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.5,27.13,27.02,28.47,28.55,3/30/2019 16:28:03,3/30/2019 16:27:55,3/30/2019 16:28:05,3/30/2019 16:28:04,27.34,27.29,3/30/2019 16:27:55,3/30/2019 16:27:55,26.07,25.96,26.73,26.70,3/30/2019 16:20:23,3/30/2019 16:20:23,3/30/2019 16:17:10,3/30/2019 16:17:10,26.30,26.25,3/30/2019 16:20:37,3/30/2019 16:20:37,26.50,26.38,27.29,27.33,26.73,26.68,0.2320,0.2330,0.3630,0.3750,0.2080,0.2080,475,509,30MAR2019:16:15:02,6.8,3/30/2019 16:16:54,4.2,283,13.8000,5310,3/30/2019 16:15:21,5250,3/30/2019 16:15:07,5281,14.2,27.74,27.73,27.74,27.74,3/30/2019 16:28:10,3/30/2019 16:28:10,3/30/2019 16:28:09,3/30/2019 16:28:09,27.24,27.24,3/30/2019 16:15:01,3/30/2019 16:15:01,26.5,26.5,26.5,26.5,3/30/2019 16:19:29,3/30/2019 16:19:28,3/30/2019 16:19:28,3/30/2019 16:19:28,26.41,26.41,3/30/2019 16:20:44,3/30/2019 16:20:43,26.88,26.88,26.88,26.88,26.72,26.72,0.282,0.281,0.281,0.282,0.201,0.201
3/30/2019 16:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.4,27.14,27.02,29.20,29.24,3/30/2019 16:35:30,3/30/2019 16:35:30,3/30/2019 16:36:17,3/30/2019 16:36:17,27.27,27.22,3/30/2019 16:34:02,3/30/2019 16:34:02,26.03,25.90,26.84,26.91,3/30/2019 16:43:59,3/30/2019 16:44:00,3/30/2019 16:43:59,3/30/2019 16:43:59,26.22,26.17,3/30/2019 16:44:44,3/30/2019 16:44:44,26.66,26.54,27.41,27.46,26.85,26.80,0.2760,0.2760,0.2940,0.3000,0.2570,0.2560,420,445,30MAR2019:16:30:01,6.4,3/30/2019 16:31:21,4.0,293,16.6100,5310,3/30/2019 16:30:01,5250,3/30/2019 16:30:03,5283,14.3,27.89,27.89,27.89,27.89,3/30/2019 16:36:24,3/30/2019 16:36:25,3/30/2019 16:36:24,3/30/2019 16:36:23,27.13,27.13,3/30/2019 16:39:21,3/30/2019 16:39:20,26.47,26.47,26.47,26.47,3/30/2019 16:44:05,3/30/2019 16:44:06,3/30/2019 16:44:05,3/30/2019 16:44:04,26.29,26.29,3/30/2019 16:44:28,3/30/2019 16:44:28,27.02,27.02,27.02,27.02,26.83,26.83,0.241,0.241,0.241,0.242,0.224,0.224
3/30/2019 17:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.9,27.40,27.26,28.23,28.26,3/30/2019 16:57:33,3/30/2019 16:57:35,3/30/2019 16:58:00,3/30/2019 16:58:00,27.57,27.52,3/30/2019 16:57:44,3/30/2019 16:57:44,25.55,25.43,26.22,26.27,3/30/2019 16:49:37,3/30/2019 16:49:37,3/30/2019 16:49:40,3/30/2019 16:49:40,25.77,25.72,3/30/2019 16:49:39,3/30/2019 16:49:39,26.58,26.44,27.14,27.17,26.73,26.68,0.4020,0.3980,0.3890,0.3890,0.3610,0.3610,332,392,30MAR2019:16:45:02,7.2,3/30/2019 16:48:07,4.5,267,24.7800,5310,3/30/2019 16:45:01,5250,3/30/2019 16:45:37,5280,14.3,27.66,27.66,27.66,27.67,3/30/2019 16:58:03,3/30/2019 16:58:03,3/30/2019 16:58:03,3/30/2019 16:58:03,27.4,27.4,3/30/2019 16:58:01,3/30/2019 16:58:01,25.96,25.96,25.96,25.95,3/30/2019 16:49:45,3/30/2019 16:49:44,3/30/2019 16:49:44,3/30/2019 16:49:44,25.93,25.93,3/30/2019 16:49:49,3/30/2019 16:49:48,26.84,26.84,26.84,26.84,26.7,26.7,0.368,0.368,0.368,0.369,0.338,0.338
3/30/2019 17:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.1,27.44,27.23,28.43,28.40,3/30/2019 17:00:58,3/30/2019 17:00:58,3/30/2019 17:14:13,3/30/2019 17:14:13,27.27,27.22,3/30/2019 17:08:31,3/30/2019 17:08:31,24.59,24.41,25.22,25.26,3/30/2019 17:03:41,3/30/2019 17:03:41,3/30/2019 17:03:42,3/30/2019 17:03:42,24.88,24.83,3/30/2019 17:03:41,3/30/2019 17:03:41,26.47,26.28,26.84,26.85,26.53,26.48,0.5680,0.5640,0.6030,0.5970,0.4970,0.4970,204,345,30MAR2019:17:03:51,8.1,3/30/2019 17:04:22,3.7,237,26.3000,5310,3/30/2019 17:03:20,5250,3/30/2019 17:00:03,5278,14.3,27.51,27.51,27.51,27.51,3/30/2019 17:14:24,3/30/2019 17:14:23,3/30/2019 17:14:23,3/30/2019 17:14:23,27.1,27.1,3/30/2019 17:08:49,3/30/2019 17:08:48,25.04,25.04,25.04,25.04,3/30/2019 17:03:44,3/30/2019 17:03:44,3/30/2019 17:03:43,3/30/2019 17:03:43,25.08,25.08,3/30/2019 17:03:55,3/30/2019 17:03:55,26.6,26.6,26.6,26.6,26.5,26.5,0.526,0.525,0.526,0.527,0.455,0.456
3/30/2019 17:30:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.7,27.87,27.82,29.34,29.29,3/30/2019 17:15:50,3/30/2019 17:15:50,3/30/2019 17:15:53,3/30/2019 17:15:54,27.28,27.23,3/30/2019 17:15:53,3/30/2019 17:15:53,25.31,25.12,25.72,25.75,3/30/2019 17:29:40,3/30/2019 17:29:41,3/30/2019 17:29:42,3/30/2019 17:29:42,25.49,25.44,3/30/2019 17:29:41,3/30/2019 17:29:41,26.21,26.05,27.12,27.13,26.32,26.27,0.4290,0.4290,0.7520,0.7370,0.3810,0.3810,259,291,30MAR2019:17:15:01,7.9,3/30/2019 17:26:53,3.6,250,43.2000,5310,3/30/2019 17:15:19,5250,3/30/2019 17:15:01,5280,14.2,28.21,28.21,28.21,28.22,3/30/2019 17:16:03,3/30/2019 17:16:03,3/30/2019 17:16:03,3/30/2019 17:16:03,26.99,26.99,3/30/2019 17:16:15,3/30/2019 17:16:14,25.68,25.68,25.68,25.67,3/30/2019 17:29:46,3/30/2019 17:29:45,3/30/2019 17:29:45,3/30/2019 17:29:45,25.71,25.71,3/30/2019 17:29:47,3/30/2019 17:29:46,26.64,26.64,26.64,26.64,26.31,26.31,0.537,0.536,0.537,0.537,0.356,0.356
3/30/2019 17:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.6,26.81,26.72,27.96,27.97,3/30/2019 17:33:09,3/30/2019 17:34:02,3/30/2019 17:34:21,3/30/2019 17:34:21,26.76,26.71,3/30/2019 17:34:10,3/30/2019 17:34:10,24.12,23.95,24.55,24.61,3/30/2019 17:38:31,3/30/2019 17:38:31,3/30/2019 17:44:18,3/30/2019 17:44:18,24.30,24.25,3/30/2019 17:38:54,3/30/2019 17:38:54,25.47,25.29,25.80,25.84,25.54,25.49,0.5330,0.5400,0.7010,0.6930,0.4860,0.4860,154,231,30MAR2019:17:30:01,7.7,3/30/2019 17:32:46,4.2,287,23.3900,5340,3/30/2019 17:33:41,5190,3/30/2019 17:43:16,5270,14.0,27.13,27.13,27.13,27.14,3/30/2019 17:34:16,3/30/2019 17:34:15,3/30/2019 17:34:15,3/30/2019 17:34:15,26.45,26.45,3/30/2019 17:34:24,3/30/2019 17:34:23,24.65,24.66,24.65,24.65,3/30/2019 17:44:23,3/30/2019 17:44:23,3/30/2019 17:44:22,3/30/2019 17:44:22,24.49,24.49,3/30/2019 17:38:58,3/30/2019 17:38:58,25.61,25.61,25.61,25.61,25.53,25.53,0.557,0.556,0.557,0.558,0.452,0.452
3/30/2019 18:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.0,26.17,25.90,25.49,25.53,3/30/2019 17:54:52,3/30/2019 17:54:52,3/30/2019 17:54:58,3/30/2019 17:54:58,25.64,25.59,3/30/2019 17:45:25,3/30/2019 17:45:25,21.99,21.78,23.07,23.13,3/30/2019 17:47:49,3/30/2019 17:47:49,3/30/2019 17:47:51,3/30/2019 17:47:51,22.65,22.60,3/30/2019 17:47:49,3/30/2019 17:47:49,24.49,24.24,24.46,24.50,24.48,24.43,0.7990,0.7930,0.4540,0.4480,0.6270,0.6260,28,32,30MAR2019:17:45:01,6.6,3/30/2019 17:54:28,2.7,271,22.7500,5220,3/30/2019 17:45:07,5100,3/30/2019 17:57:31,5155,13.8,25.6,25.59,25.6,25.61,3/30/2019 17:55:01,3/30/2019 17:55:01,3/30/2019 17:55:01,3/30/2019 17:55:01,25.42,25.42,3/30/2019 17:51:53,3/30/2019 17:51:53,22.82,22.83,22.82,22.82,3/30/2019 17:47:57,3/30/2019 17:47:56,3/30/2019 17:47:56,3/30/2019 17:47:56,23.14,23.14,3/30/2019 17:48:05,3/30/2019 17:48:05,24.44,24.44,24.44,24.44,24.47,24.47,0.553,0.552,0.553,0.555,0.543,0.543
3/30/2019 18:15:00,15min,Peter Sinks,UCC,270,21.7,25.4,19.1,25.94,25.68,25.06,25.07,3/30/2019 18:00:34,3/30/2019 18:00:34,3/30/2019 18:00:32,3/30/2019 18:00:32,25.63,25.58,3/30/2019 18:00:47,3/30/2019 18:00:47,18.46,18.26,19.53,19.62,3/30/2019 18:14:02,3/30/2019 18:14:01,3/30/2019 18:14:41,3/30/2019 18:14:41,18.68,18.64,3/30/2019 18:14:10,3/30/2019 18:14:10,21.81,21.56,22.10,22.15,21.81,21.76,1.6610,1.6440,1.2010,1.1920,1.5590,1.5590,22,25,30MAR2019:18:00:01,5.7,3/30/2019 18:05:51,2.6,278,16.1000,5130,3/30/2019 18:00:01,5040,3/30/2019 18:10:17,5085,13.6,25.37,25.37,25.37,25.37,3/30/2019 18:00:40,3/30/2019 18:00:40,3/30/2019 18:00:40,3/30/2019 18:00:39,25.39,25.39,3/30/2019 18:00:57,3/30/2019 18:00:56,19.27,19.28,19.27,19.26,3/30/2019 18:14:14,3/30/2019 18:14:14,3/30/2019 18:14:13,3/30/2019 18:14:13,18.92,18.92,3/30/2019 18:14:32,3/30/2019 18:14:31,21.94,21.93,21.93,21.93,21.86,21.86,1.373,1.372,1.373,1.374,1.509,1.509
3/30/2019 18:30:00,15min,Peter Sinks,UCC,270,20.3,23.2,17.9,24.24,23.95,23.66,23.69,3/30/2019 18:18:30,3/30/2019 18:18:30,3/30/2019 18:18:30,3/30/2019 18:18:30,23.53,23.49,3/30/2019 18:18:30,3/30/2019 18:18:30,17.43,17.20,18.53,18.57,3/30/2019 18:28:13,3/30/2019 18:27:48,3/30/2019 18:28:16,3/30/2019 18:28:22,17.56,17.51,3/30/2019 18:28:12,3/30/2019 18:28:12,20.36,20.11,20.42,20.46,20.31,20.26,1.4770,1.4600,1.2710,1.2630,1.3890,1.3880,16,19,30MAR2019:18:15:01,6.6,3/30/2019 18:17:02,4.2,275,15.0400,5070,3/30/2019 18:15:04,4950,3/30/2019 18:28:13,5009,13.3,23.49,23.48,23.49,23.5,3/30/2019 18:18:33,3/30/2019 18:18:33,3/30/2019 18:18:33,3/30/2019 18:18:33,22.88,22.88,3/30/2019 18:18:45,3/30/2019 18:18:44,18.1,18.1,18.1,18.09,3/30/2019 18:28:14,3/30/2019 18:28:14,3/30/2019 18:28:14,3/30/2019 18:28:14,17.79,17.78,3/30/2019 18:28:26,3/30/2019 18:28:25,20.34,20.34,20.34,20.34,20.28,20.28,1.321,1.321,1.322,1.323,1.353,1.353
3/30/2019 18:45:00,15min,Peter Sinks,UCC,270,17.7,20.1,15.7,21.26,20.99,19.74,19.85,3/30/2019 18:36:17,3/30/2019 18:36:17,3/30/2019 18:36:23,3/30/2019 18:36:23,20.55,20.51,3/30/2019 18:36:22,3/30/2019 18:36:22,14.76,14.51,15.74,15.82,3/30/2019 18:44:41,3/30/2019 18:44:38,3/30/2019 18:44:45,3/30/2019 18:44:46,15.69,15.65,3/30/2019 18:44:42,3/30/2019 18:44:42,17.73,17.50,17.92,17.94,17.76,17.71,1.2500,1.2420,0.8980,0.9050,1.1500,1.1490,10,13,30MAR2019:18:30:01,2.8,3/30/2019 18:34:29,0.6,224,29.9600,5010,3/30/2019 18:30:22,2490,3/30/2019 18:36:35,3577,13.2,20.22,20.22,20.22,20.23,3/30/2019 18:36:27,3/30/2019 18:36:26,3/30/2019 18:36:26,3/30/2019 18:36:26,20.02,20.02,3/30/2019 18:36:38,3/30/2019 18:36:38,15.47,15.49,15.47,15.46,3/30/2019 18:44:52,3/30/2019 18:44:51,3/30/2019 18:44:51,3/30/2019 18:44:51,15.9,15.88,3/30/2019 18:45:00,3/30/2019 18:45:00,17.81,17.81,17.8,17.8,17.8,17.8,1.027,1.026,1.027,1.028,1.113,1.113
3/30/2019 19:00:00,15min,Peter Sinks,UCC,270,14.9,16.6,13.4,16.99,16.73,16.37,16.44,3/30/2019 18:46:11,3/30/2019 18:46:10,3/30/2019 18:46:12,3/30/2019 18:46:13,16.81,16.77,3/30/2019 18:45:57,3/30/2019 18:45:57,12.57,12.30,13.17,13.27,3/30/2019 18:56:10,3/30/2019 18:56:10,3/30/2019 19:00:00,3/30/2019 19:00:00,13.31,13.27,3/30/2019 18:59:59,3/30/2019 18:59:59,15.00,14.75,14.87,14.92,14.98,14.94,1.0740,1.0610,0.7750,0.7550,0.9450,0.9450,3,6,30MAR2019:18:45:01,2.8,3/30/2019 18:59:34,0.7,336,50.9200,2520,3/30/2019 18:45:01,2460,3/30/2019 18:57:03,2499,13.0,16.54,16.54,16.54,16.54,3/30/2019 18:46:20,3/30/2019 18:46:20,3/30/2019 18:46:20,3/30/2019 18:46:20,16.62,16.63,3/30/2019 18:46:26,3/30/2019 18:46:26,13.34,13.35,13.34,13.34,3/30/2019 18:58:56,3/30/2019 18:58:56,3/30/2019 18:58:55,3/30/2019 18:58:55,13.41,13.41,3/30/2019 18:58:03,3/30/2019 18:58:02,14.91,14.91,14.91,14.91,15,15,0.858,0.857,0.858,0.859,0.901,0.902
3/30/2019 19:15:00,15min,Peter Sinks,UCC,270,13.3,14.7,11.8,15.99,15.72,13.98,14.08,3/30/2019 19:02:53,3/30/2019 19:02:53,3/30/2019 19:02:40,3/30/2019 19:02:41,15.32,15.28,3/30/2019 19:02:54,3/30/2019 19:02:54,11.43,11.21,11.93,12.02,3/30/2019 19:09:56,3/30/2019 19:09:56,3/30/2019 19:13:56,3/30/2019 19:13:53,11.59,11.55,3/30/2019 19:13:50,3/30/2019 19:13:50,13.37,13.11,12.96,13.02,13.31,13.27,1.0120,0.9890,0.5150,0.5030,0.8330,0.8330,0,1,30MAR2019:19:00:01,3.1,3/30/2019 19:07:59,0.8,1,9.3800,2490,3/30/2019 19:00:02,2460,3/30/2019 19:00:01,2474,13.0,14.53,14.53,14.53,14.53,3/30/2019 19:02:55,3/30/2019 19:02:54,3/30/2019 19:02:54,3/30/2019 19:02:54,14.86,14.86,3/30/2019 19:03:08,3/30/2019 19:03:08,11.74,11.74,11.74,11.74,3/30/2019 19:13:55,3/30/2019 19:13:55,3/30/2019 19:13:55,3/30/2019 19:13:55,11.84,11.84,3/30/2019 19:14:03,3/30/2019 19:14:02,13.12,13.12,13.12,13.12,13.31,13.31,0.694,0.693,0.694,0.695,0.779,0.78
3/30/2019 19:30:00,15min,Peter Sinks,UCC,270,11.5,13.9,9.7,15.68,15.46,14.19,14.10,3/30/2019 19:17:55,3/30/2019 19:17:55,3/30/2019 19:17:58,3/30/2019 19:17:59,14.05,14.01,3/30/2019 19:15:34,3/30/2019 19:15:34,9.12,8.94,9.90,9.93,3/30/2019 19:28:59,3/30/2019 19:28:57,3/30/2019 19:29:59,3/30/2019 19:29:58,9.50,9.46,3/30/2019 19:29:01,3/30/2019 19:29:01,11.57,11.32,11.46,11.51,11.55,11.50,1.1190,1.1050,0.9250,0.9130,1.0000,0.9990,0,0,30MAR2019:19:15:01,2.8,3/30/2019 19:18:34,0.9,333,11.6900,2490,3/30/2019 19:15:05,2430,3/30/2019 19:22:04,2460,12.9,14.1,14.09,14.1,14.12,3/30/2019 19:18:04,3/30/2019 19:18:04,3/30/2019 19:18:04,3/30/2019 19:18:04,13.73,13.73,3/30/2019 19:15:45,3/30/2019 19:15:45,9.57,9.58,9.57,9.57,3/30/2019 19:29:04,3/30/2019 19:29:04,3/30/2019 19:29:04,3/30/2019 19:29:04,9.88,9.88,3/30/2019 19:29:21,3/30/2019 19:29:21,11.49,11.49,11.49,11.48,11.57,11.57,0.965,0.965,0.966,0.967,0.958,0.959
3/30/2019 19:45:00,15min,Peter Sinks,UCC,270,9.4,10.6,8.3,11.10,10.81,10.16,10.19,3/30/2019 19:35:25,3/30/2019 19:35:25,3/30/2019 19:30:10,3/30/2019 19:30:27,10.84,10.79,3/30/2019 19:35:30,3/30/2019 19:35:30,8.06,7.83,8.15,8.18,3/30/2019 19:33:27,3/30/2019 19:33:27,3/30/2019 19:45:00,3/30/2019 19:44:57,8.23,8.18,3/30/2019 19:44:55,3/30/2019 19:44:55,9.50,9.26,9.22,9.27,9.46,9.41,0.7480,0.7360,0.5440,0.5440,0.6650,0.6650,-0,-0,30MAR2019:19:44:18,2.6,3/30/2019 19:39:46,1.0,333,17.3300,2460,3/30/2019 19:30:01,2430,3/30/2019 19:30:08,2452,12.9,10.45,10.44,10.45,10.45,3/30/2019 19:35:33,3/30/2019 19:35:33,3/30/2019 19:35:33,3/30/2019 19:35:33,10.69,10.69,3/30/2019 19:35:47,3/30/2019 19:35:39,8.17,8.17,8.17,8.17,3/30/2019 19:45:00,3/30/2019 19:45:00,3/30/2019 19:45:00,3/30/2019 19:45:00,8.34,8.33,3/30/2019 19:45:00,3/30/2019 19:45:00,9.33,9.32,9.32,9.32,9.46,9.46,0.604,0.604,0.605,0.605,0.631,0.631
3/30/2019 20:00:00,15min,Peter Sinks,UCC,270,7.6,8.7,6.6,10.13,9.87,8.65,8.64,3/30/2019 19:59:39,3/30/2019 19:59:39,3/30/2019 19:51:49,3/30/2019 19:51:53,8.89,8.85,3/30/2019 19:50:01,3/30/2019 19:50:01,6.40,6.16,6.54,6.64,3/30/2019 19:57:37,3/30/2019 19:57:37,3/30/2019 19:58:03,3/30/2019 19:58:03,6.58,6.54,3/30/2019 19:58:00,3/30/2019 19:58:00,7.73,7.49,7.58,7.62,7.68,7.63,0.6300,0.6160,0.3830,0.3660,0.5000,0.5000,-0,-0,30MAR2019:19:59:53,2.6,3/30/2019 19:52:36,1.0,347,9.0000,2460,3/30/2019 19:45:01,2430,3/30/2019 19:45:02,2444,12.9,8.72,8.72,8.72,8.73,3/30/2019 19:51:57,3/30/2019 19:51:56,3/30/2019 19:51:56,3/30/2019 19:51:56,8.64,8.64,3/30/2019 19:50:21,3/30/2019 19:50:21,6.6,6.602,6.6,6.598,3/30/2019 19:58:07,3/30/2019 19:58:07,3/30/2019 19:58:06,3/30/2019 19:58:06,6.684,6.683,3/30/2019 19:58:07,3/30/2019 19:58:06,7.614,7.614,7.614,7.613,7.664,7.663,0.431,0.43,0.431,0.432,0.476,0.476
3/30/2019 20:15:00,15min,Peter Sinks,UCC,270,6.5,8.1,5.3,9.17,8.90,7.86,7.78,3/30/2019 20:10:47,3/30/2019 20:10:47,3/30/2019 20:10:51,3/30/2019 20:10:51,8.30,8.26,3/30/2019 20:10:55,3/30/2019 20:10:55,5.07,4.84,5.29,5.38,3/30/2019 20:14:56,3/30/2019 20:14:56,3/30/2019 20:14:58,3/30/2019 20:14:58,5.18,5.14,3/30/2019 20:14:51,3/30/2019 20:14:51,6.55,6.31,6.37,6.41,6.53,6.49,0.7770,0.7560,0.4600,0.4360,0.6360,0.6350,-0,-0,30MAR2019:20:06:15,2.4,3/30/2019 20:11:27,0.5,340,17.8900,2460,3/30/2019 20:00:02,2430,3/30/2019 20:00:01,2449,12.8,8.22,8.22,8.22,8.23,3/30/2019 20:10:58,3/30/2019 20:10:58,3/30/2019 20:10:58,3/30/2019 20:10:58,7.902,7.903,3/30/2019 20:11:15,3/30/2019 20:11:14,5.235,5.231,5.23,5.228,3/30/2019 20:15:00,3/30/2019 20:15:00,3/30/2019 20:15:00,3/30/2019 20:15:00,5.358,5.358,3/30/2019 20:15:00,3/30/2019 20:15:00,6.424,6.423,6.423,6.422,6.546,6.545,0.553,0.553,0.553,0.554,0.599,0.599
3/30/2019 20:30:00,15min,Peter Sinks,UCC,270,5.0,6.0,3.7,6.67,6.38,5.51,5.54,3/30/2019 20:29:37,3/30/2019 20:29:38,3/30/2019 20:19:01,3/30/2019 20:19:01,6.45,6.41,3/30/2019 20:29:57,3/30/2019 20:29:57,3.49,3.25,3.66,3.71,3/30/2019 20:26:04,3/30/2019 20:26:04,3/30/2019 20:27:35,3/30/2019 20:28:26,3.55,3.51,3/30/2019 20:26:56,3/30/2019 20:26:56,5.05,4.81,4.75,4.82,5.02,4.98,0.7820,0.7710,0.5130,0.5010,0.6920,0.6910,-0,-0,30MAR2019:20:15:04,1.8,3/30/2019 20:25:52,0.3,337,8.4100,2460,3/30/2019 20:15:02,2430,3/30/2019 20:15:01,2446,12.9,5.748,5.748,5.748,5.748,3/30/2019 20:19:12,3/30/2019 20:19:12,3/30/2019 20:19:12,3/30/2019 20:19:12,6.227,6.234,3/30/2019 20:30:00,3/30/2019 20:30:00,3.641,3.642,3.64,3.639,3/30/2019 20:27:06,3/30/2019 20:27:05,3/30/2019 20:27:05,3/30/2019 20:27:05,3.709,3.709,3/30/2019 20:27:23,3/30/2019 20:27:22,4.853,4.854,4.854,4.853,4.982,4.983,0.599,0.598,0.599,0.599,0.647,0.648
3/30/2019 20:45:00,15min,Peter Sinks,UCC,270,4.4,5.9,3.2,6.58,6.38,5.60,5.56,3/30/2019 20:43:13,3/30/2019 20:43:13,3/30/2019 20:43:14,3/30/2019 20:43:14,6.45,6.41,3/30/2019 20:30:02,3/30/2019 20:30:02,3.02,2.83,3.08,3.14,3/30/2019 20:42:32,3/30/2019 20:42:31,3/30/2019 20:42:32,3/30/2019 20:42:31,3.18,3.14,3/30/2019 20:42:32,3/30/2019 20:42:32,4.53,4.30,4.05,4.10,4.50,4.46,0.6950,0.6820,0.4150,0.4020,0.6060,0.6050,-0,-0,30MAR2019:20:30:11,2.8,3/30/2019 20:43:18,0.7,344,8.3800,2460,3/30/2019 20:30:02,2430,3/30/2019 20:30:01,2443,12.9,5.53,5.522,5.528,5.535,3/30/2019 20:43:17,3/30/2019 20:43:17,3/30/2019 20:43:17,3/30/2019 20:43:16,6.318,6.323,3/30/2019 20:30:09,3/30/2019 20:30:09,3.135,3.137,3.135,3.133,3/30/2019 20:42:37,3/30/2019 20:42:36,3/30/2019 20:42:36,3/30/2019 20:42:36,3.358,3.358,3/30/2019 20:42:44,3/30/2019 20:42:44,4.251,4.251,4.251,4.25,4.495,4.494,0.508,0.506,0.507,0.508,0.601,0.6
3/30/2019 21:00:00,15min,Peter Sinks,UCC,270,3.9,5.3,1.9,6.26,5.99,4.64,4.64,3/30/2019 20:55:29,3/30/2019 20:55:29,3/30/2019 20:46:25,3/30/2019 20:48:30,5.86,5.82,3/30/2019 20:55:32,3/30/2019 20:55:32,1.49,1.30,1.84,1.97,3/30/2019 20:59:08,3/30/2019 20:59:08,3/30/2019 20:59:09,3/30/2019 20:59:10,1.91,1.87,3/30/2019 20:59:18,3/30/2019 20:59:18,3.96,3.74,3.50,3.55,3.94,3.90,0.9420,0.9300,0.5350,0.5170,0.7810,0.7800,-0,-0,30MAR2019:20:45:30,2.4,3/30/2019 20:47:25,0.6,279,55.3200,2460,3/30/2019 20:45:02,2430,3/30/2019 20:45:01,2440,12.9,5.04,5.041,5.04,5.04,3/30/2019 20:55:37,3/30/2019 20:55:37,3/30/2019 20:55:37,3/30/2019 20:55:37,5.572,5.572,3/30/2019 20:55:48,3/30/2019 20:55:48,1.803,1.804,1.803,1.802,3/30/2019 20:59:19,3/30/2019 20:59:19,3/30/2019 20:59:19,3/30/2019 20:59:18,2.059,2.059,3/30/2019 20:59:35,3/30/2019 20:59:35,3.706,3.705,3.704,3.704,3.965,3.963,0.657,0.656,0.657,0.658,0.715,0.715
3/30/2019 21:15:00,15min,Peter Sinks,UCC,270,3.0,4.5,1.4,5.44,5.20,4.32,4.28,3/30/2019 21:07:01,3/30/2019 21:06:56,3/30/2019 21:07:02,3/30/2019 21:07:03,4.89,4.85,3/30/2019 21:07:01,3/30/2019 21:07:01,1.25,1.06,1.18,1.28,3/30/2019 21:03:16,3/30/2019 21:03:16,3/30/2019 21:03:18,3/30/2019 21:03:17,1.31,1.28,3/30/2019 21:03:18,3/30/2019 21:03:18,3.07,2.86,2.61,2.65,3.02,2.98,0.9450,0.9330,0.6760,0.6460,0.8630,0.8620,-0,-0,30MAR2019:21:01:12,3.3,3/30/2019 21:02:29,1.3,330,47.0100,2460,3/30/2019 21:00:05,2430,3/30/2019 21:00:01,2438,12.8,4.577,4.57,4.575,4.583,3/30/2019 21:07:06,3/30/2019 21:07:06,3/30/2019 21:07:05,3/30/2019 21:07:05,4.422,4.422,3/30/2019 21:05:22,3/30/2019 21:05:21,1.279,1.282,1.28,1.277,3/30/2019 21:03:20,3/30/2019 21:03:20,3/30/2019 21:03:19,3/30/2019 21:03:19,1.432,1.432,3/30/2019 21:02:44,3/30/2019 21:02:43,2.792,2.792,2.792,2.792,2.987,2.987,0.765,0.765,0.765,0.766,0.84,0.84
3/30/2019 21:30:00,15min,Peter Sinks,UCC,270,1.6,3.0,0.5,3.35,3.12,2.52,2.58,3/30/2019 21:15:48,3/30/2019 21:15:48,3/30/2019 21:15:51,3/30/2019 21:15:51,3.26,3.22,3/30/2019 21:15:17,3/30/2019 21:15:17,0.18,-0.02,0.56,0.65,3/30/2019 21:23:30,3/30/2019 21:23:30,3/30/2019 21:24:04,3/30/2019 21:25:18,0.51,0.47,3/30/2019 21:21:54,3/30/2019 21:21:54,1.72,1.50,1.46,1.51,1.68,1.65,0.7560,0.7530,0.5670,0.5530,0.7000,0.7000,-0,-0,30MAR2019:21:15:04,2.2,3/30/2019 21:21:52,0.6,346,6.7590,2460,3/30/2019 21:15:04,2430,3/30/2019 21:15:01,2436,12.8,2.814,2.813,2.814,2.815,3/30/2019 21:15:55,3/30/2019 21:15:55,3/30/2019 21:15:55,3/30/2019 21:15:55,3.101,3.103,3/30/2019 21:15:55,3/30/2019 21:15:55,0.457,0.458,0.457,0.455,3/30/2019 21:21:59,3/30/2019 21:21:59,3/30/2019 21:21:59,3/30/2019 21:21:59,0.56,0.558,3/30/2019 21:22:13,3/30/2019 21:22:13,1.553,1.553,1.553,1.553,1.677,1.677,0.63,0.629,0.629,0.63,0.692,0.692
3/30/2019 21:45:00,15min,Peter Sinks,UCC,270,0.3,2.1,-1.5,2.82,2.64,1.86,1.86,3/30/2019 21:30:01,3/30/2019 21:30:01,3/30/2019 21:30:02,3/30/2019 21:30:02,2.36,2.33,3/30/2019 21:30:06,3/30/2019 21:30:06,-1.97,-2.17,-1.52,-1.40,3/30/2019 21:42:32,3/30/2019 21:42:31,3/30/2019 21:42:37,3/30/2019 21:42:37,-1.60,-1.63,3/30/2019 21:42:33,3/30/2019 21:42:33,0.37,0.15,0.13,0.20,0.34,0.30,0.6440,0.6390,0.4950,0.4870,0.6060,0.6060,-0,-0,30MAR2019:21:44:15,0.7,3/30/2019 21:34:35,0.0,316,2.1860,2460,3/30/2019 21:30:03,2430,3/30/2019 21:30:01,2434,12.8,2.054,2.052,2.055,2.058,3/30/2019 21:30:06,3/30/2019 21:30:05,3/30/2019 21:30:05,3/30/2019 21:30:05,2.117,2.117,3/30/2019 21:30:12,3/30/2019 21:30:11,-1.58,-1.571,-1.579,-1.588,3/30/2019 21:42:42,3/30/2019 21:42:41,3/30/2019 21:42:41,3/30/2019 21:42:41,-1.344,-1.345,3/30/2019 21:42:53,3/30/2019 21:42:52,0.235,0.235,0.234,0.233,0.361,0.359,0.551,0.55,0.55,0.55,0.613,0.612
3/30/2019 22:00:00,15min,Peter Sinks,UCC,270,-0.4,0.1,-1.1,1.19,1.04,-0.18,-0.13,3/30/2019 21:47:16,3/30/2019 21:47:15,3/30/2019 21:57:43,3/30/2019 21:57:42,0.49,0.46,3/30/2019 21:59:16,3/30/2019 21:59:16,-1.21,-1.42,-1.20,-1.11,3/30/2019 21:46:11,3/30/2019 21:46:11,3/30/2019 21:46:16,3/30/2019 21:46:16,-1.22,-1.25,3/30/2019 21:46:10,3/30/2019 21:46:10,-0.28,-0.49,-0.66,-0.61,-0.32,-0.36,0.4060,0.4080,0.2150,0.2090,0.3330,0.3320,-0,-0,30MAR2019:21:59:45,2.2,3/30/2019 21:49:52,0.8,325,72.4100,2460,3/30/2019 21:45:17,2400,3/30/2019 21:50:11,2429,12.8,0.113,0.109,0.114,0.117,3/30/2019 21:57:49,3/30/2019 21:57:48,3/30/2019 21:57:48,3/30/2019 21:57:48,0.155,0.156,3/30/2019 21:59:32,3/30/2019 21:59:32,-1.146,-1.144,-1.147,-1.15,3/30/2019 21:46:20,3/30/2019 21:46:20,3/30/2019 21:46:20,3/30/2019 21:46:20,-1.053,-1.053,3/30/2019 21:46:31,3/30/2019 21:46:30,-0.505,-0.505,-0.505,-0.505,-0.335,-0.335,0.275,0.274,0.275,0.276,0.292,0.292
3/30/2019 22:15:00,15min,Peter Sinks,UCC,270,-1.0,-0.2,-1.8,0.22,-0.02,-0.52,-0.54,3/30/2019 22:10:59,3/30/2019 22:00:41,3/30/2019 22:11:01,3/30/2019 22:11:01,-0.03,-0.07,3/30/2019 22:00:53,3/30/2019 22:00:53,-1.97,-2.21,-2.12,-2.03,3/30/2019 22:14:07,3/30/2019 22:14:07,3/30/2019 22:14:06,3/30/2019 22:14:06,-1.96,-2.00,3/30/2019 22:14:10,3/30/2019 22:14:10,-0.88,-1.10,-1.21,-1.15,-0.91,-0.95,0.4370,0.4370,0.3190,0.3100,0.3990,0.3980,-0,-0,30MAR2019:22:13:15,2.2,3/30/2019 22:13:22,0.4,347,25.0700,2430,3/30/2019 22:00:01,2400,3/30/2019 22:00:02,2426,12.8,-0.36,-0.363,-0.36,-0.357,3/30/2019 22:11:03,3/30/2019 22:11:02,3/30/2019 22:11:02,3/30/2019 22:11:02,-0.106,-0.106,3/30/2019 22:11:05,3/30/2019 22:11:04,-1.943,-1.942,-1.943,-1.943,3/30/2019 22:14:11,3/30/2019 22:14:11,3/30/2019 22:14:10,3/30/2019 22:14:10,-1.708,-1.709,3/30/2019 22:14:28,3/30/2019 22:14:28,-1.078,-1.078,-1.079,-1.079,-0.916,-0.917,0.347,0.347,0.347,0.348,0.376,0.376
3/30/2019 22:30:00,15min,Peter Sinks,UCC,270,-2.1,-1.3,-3.1,-1.02,-1.21,-1.50,-1.47,3/30/2019 22:15:28,3/30/2019 22:15:28,3/30/2019 22:15:33,3/30/2019 22:15:33,-1.22,-1.26,3/30/2019 22:15:27,3/30/2019 22:15:27,-3.09,-3.31,-3.19,-3.10,3/30/2019 22:29:26,3/30/2019 22:29:45,3/30/2019 22:29:44,3/30/2019 22:29:44,-3.10,-3.13,3/30/2019 22:29:52,3/30/2019 22:29:52,-2.07,-2.28,-2.33,-2.26,-2.10,-2.14,0.5250,0.5220,0.4200,0.4060,0.5120,0.5110,-0,-0,30MAR2019:22:28:44,1.5,3/30/2019 22:15:01,0.2,348,1.1940,2430,3/30/2019 22:15:02,2400,3/30/2019 22:15:01,2423,12.7,-1.371,-1.373,-1.372,-1.37,3/30/2019 22:15:37,3/30/2019 22:15:37,3/30/2019 22:15:37,3/30/2019 22:15:36,-1.312,-1.312,3/30/2019 22:15:53,3/30/2019 22:15:52,-3.168,-3.168,-3.168,-3.168,3/30/2019 22:29:59,3/30/2019 22:29:59,3/30/2019 22:29:59,3/30/2019 22:29:58,-3.09,-3.092,3/30/2019 22:29:47,3/30/2019 22:29:46,-2.218,-2.218,-2.219,-2.219,-2.093,-2.094,0.455,0.455,0.456,0.456,0.496,0.496
3/30/2019 22:45:00,15min,Peter Sinks,UCC,270,-3.0,-2.1,-3.9,-1.62,-1.82,-2.95,-2.94,3/30/2019 22:35:37,3/30/2019 22:35:37,3/30/2019 22:38:27,3/30/2019 22:36:49,-1.68,-1.71,3/30/2019 22:35:38,3/30/2019 22:35:38,-3.97,-4.20,-3.81,-3.74,3/30/2019 22:43:40,3/30/2019 22:43:43,3/30/2019 22:43:42,3/30/2019 22:44:39,-3.97,-4.00,3/30/2019 22:43:40,3/30/2019 22:43:40,-2.86,-3.08,-3.30,-3.24,-2.92,-2.95,0.5200,0.5210,0.2460,0.2350,0.5010,0.5000,-0,-0,30MAR2019:22:36:22,0.7,3/30/2019 22:40:45,0.0,338,0.0860,2430,3/30/2019 22:30:01,2400,3/30/2019 22:30:02,2420,12.8,-2.404,-2.404,-2.404,-2.404,3/30/2019 22:35:43,3/30/2019 22:35:42,3/30/2019 22:35:42,3/30/2019 22:35:42,-1.854,-1.854,3/30/2019 22:35:48,3/30/2019 22:35:47,-3.901,-3.901,-3.901,-3.902,3/30/2019 22:43:52,3/30/2019 22:43:52,3/30/2019 22:43:52,3/30/2019 22:43:52,-3.877,-3.877,3/30/2019 22:44:00,3/30/2019 22:43:59,-3.115,-3.115,-3.115,-3.115,-2.927,-2.927,0.358,0.358,0.358,0.359,0.476,0.476
3/30/2019 23:00:00,15min,Peter Sinks,UCC,270,-3.7,-3.0,-4.7,-2.22,-2.41,-3.01,-3.03,3/30/2019 22:48:32,3/30/2019 22:48:31,3/30/2019 22:49:10,3/30/2019 22:49:10,-2.63,-2.66,3/30/2019 22:49:09,3/30/2019 22:49:09,-4.72,-4.94,-4.75,-4.68,3/30/2019 22:59:07,3/30/2019 22:59:07,3/30/2019 23:00:00,3/30/2019 23:00:00,-4.78,-4.81,3/30/2019 22:59:01,3/30/2019 22:59:01,-3.67,-3.88,-4.00,-3.94,-3.70,-3.73,0.5580,0.5560,0.3930,0.3780,0.5070,0.5070,-0,-0,30MAR2019:22:45:02,0.0,3/30/2019 22:45:01,0.0,0,0.0000,2430,3/30/2019 22:45:01,2400,3/30/2019 22:45:03,2419,12.8,-2.962,-2.968,-2.964,-2.96,3/30/2019 22:49:12,3/30/2019 22:49:12,3/30/2019 22:49:12,3/30/2019 22:49:11,-2.959,-2.959,3/30/2019 22:49:16,3/30/2019 22:49:23,-4.687,-4.687,-4.688,-4.689,3/30/2019 23:00:00,3/30/2019 23:00:00,3/30/2019 23:00:00,3/30/2019 23:00:00,-4.663,-4.667,3/30/2019 23:00:00,3/30/2019 23:00:00,-3.864,-3.865,-3.865,-3.865,-3.7,-3.7,0.441,0.441,0.442,0.442,0.473,0.474
3/30/2019 23:15:00,15min,Peter Sinks,UCC,270,-4.7,-4.3,-5.2,-3.82,-4.01,-4.74,-4.65,3/30/2019 23:02:01,3/30/2019 23:02:01,3/30/2019 23:00:40,3/30/2019 23:00:40,-3.97,-4.00,3/30/2019 23:01:58,3/30/2019 23:01:58,-5.29,-5.48,-5.44,-5.35,3/30/2019 23:11:07,3/30/2019 23:11:06,3/30/2019 23:12:27,3/30/2019 23:12:49,-5.23,-5.26,3/30/2019 23:09:02,3/30/2019 23:09:02,-4.65,-4.86,-5.07,-5.00,-4.68,-4.71,0.2850,0.2860,0.2150,0.2160,0.2560,0.2550,-0,-0,30MAR2019:23:00:06,0.0,3/30/2019 23:00:01,0.0,0,0.0000,2430,3/30/2019 23:00:01,2400,3/30/2019 23:00:03,2417,12.8,-4.372,-4.372,-4.371,-4.371,3/30/2019 23:02:07,3/30/2019 23:02:07,3/30/2019 23:02:07,3/30/2019 23:02:07,-4.17,-4.17,3/30/2019 23:02:26,3/30/2019 23:02:25,-5.325,-5.324,-5.325,-5.326,3/30/2019 23:11:17,3/30/2019 23:11:16,3/30/2019 23:11:16,3/30/2019 23:11:16,-5.136,-5.136,3/30/2019 23:09:19,3/30/2019 23:09:19,-4.892,-4.893,-4.893,-4.893,-4.692,-4.692,0.227,0.227,0.227,0.227,0.234,0.234
3/30/2019 23:30:00,15min,Peter Sinks,UCC,270,-5.0,-3.6,-5.9,-2.78,-2.87,-3.80,-3.87,3/30/2019 23:29:11,3/30/2019 23:29:10,3/30/2019 23:29:18,3/30/2019 23:29:17,-3.32,-3.35,3/30/2019 23:29:23,3/30/2019 23:29:23,-5.93,-6.18,-5.98,-5.92,3/30/2019 23:24:04,3/30/2019 23:24:06,3/30/2019 23:26:42,3/30/2019 23:26:48,-5.99,-6.02,3/30/2019 23:26:40,3/30/2019 23:26:40,-4.91,-5.11,-5.30,-5.26,-4.96,-4.99,0.6430,0.6490,0.4290,0.3990,0.5640,0.5640,-0,-0,30MAR2019:23:28:33,2.0,3/30/2019 23:28:50,0.3,342,6.8950,2430,3/30/2019 23:15:02,2400,3/30/2019 23:15:01,2414,12.7,-3.492,-3.496,-3.491,-3.487,3/30/2019 23:29:25,3/30/2019 23:29:24,3/30/2019 23:29:24,3/30/2019 23:29:24,-3.608,-3.607,3/30/2019 23:29:39,3/30/2019 23:29:39,-5.931,-5.929,-5.931,-5.933,3/30/2019 23:26:49,3/30/2019 23:26:49,3/30/2019 23:26:49,3/30/2019 23:26:49,-5.809,-5.809,3/30/2019 23:26:57,3/30/2019 23:26:57,-5.149,-5.149,-5.148,-5.148,-4.986,-4.986,0.501,0.5,0.501,0.501,0.528,0.529
3/30/2019 23:45:00,15min,Peter Sinks,UCC,270,-5.4,-4.1,-6.3,-3.70,-3.87,-4.44,-4.50,3/30/2019 23:32:07,3/30/2019 23:32:07,3/30/2019 23:30:29,3/30/2019 23:30:29,-3.84,-3.87,3/30/2019 23:30:33,3/30/2019 23:30:33,-6.52,-6.73,-6.46,-6.41,3/30/2019 23:42:49,3/30/2019 23:42:49,3/30/2019 23:42:50,3/30/2019 23:42:51,-6.37,-6.40,3/30/2019 23:42:48,3/30/2019 23:42:48,-5.35,-5.55,-5.55,-5.52,-5.36,-5.39,0.7660,0.7670,0.6090,0.5790,0.7380,0.7370,-0,-0,30MAR2019:23:44:03,0.9,3/30/2019 23:30:36,0.1,270,11.8500,2430,3/30/2019 23:30:01,2400,3/30/2019 23:30:02,2412,12.8,-4.234,-4.235,-4.234,-4.233,3/30/2019 23:30:33,3/30/2019 23:30:33,3/30/2019 23:30:33,3/30/2019 23:30:33,-4.005,-4.003,3/30/2019 23:30:54,3/30/2019 23:30:53,-6.358,-6.356,-6.358,-6.359,3/30/2019 23:42:53,3/30/2019 23:42:52,3/30/2019 23:42:52,3/30/2019 23:42:52,-6.236,-6.236,3/30/2019 23:39:40,3/30/2019 23:39:39,-5.478,-5.478,-5.479,-5.479,-5.346,-5.347,0.662,0.662,0.662,0.663,0.73,0.73
3/31/2019 00:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.5,-6.7,-5.02,-5.18,-5.76,-5.82,3/30/2019 23:52:04,3/30/2019 23:52:03,3/30/2019 23:52:28,3/30/2019 23:52:29,-5.18,-5.21,3/30/2019 23:52:07,3/30/2019 23:52:07,-6.89,-7.14,-6.71,-6.68,3/30/2019 23:59:40,3/30/2019 23:59:40,3/30/2019 23:54:26,3/30/2019 23:54:22,-6.66,-6.69,3/30/2019 23:53:20,3/30/2019 23:53:20,-5.93,-6.13,-6.35,-6.32,-5.95,-5.98,0.4150,0.4200,0.2090,0.1890,0.4030,0.4020,-0,-0,30MAR2019:23:51:45,0.0,3/30/2019 23:45:01,0.0,0,0.0000,2430,3/30/2019 23:45:01,2400,3/30/2019 23:45:02,2410,12.8,-5.595,-5.597,-5.595,-5.594,3/30/2019 23:52:33,3/30/2019 23:52:32,3/30/2019 23:52:32,3/30/2019 23:52:32,-5.308,-5.308,3/30/2019 23:51:36,3/30/2019 23:51:36,-6.705,-6.704,-6.705,-6.706,3/30/2019 23:59:50,3/30/2019 23:59:49,3/30/2019 23:59:49,3/30/2019 23:59:49,-6.673,-6.673,3/30/2019 23:53:50,3/30/2019 23:53:49,-6.18,-6.18,-6.18,-6.18,-5.962,-5.962,0.28,0.28,0.28,0.281,0.377,0.377
3/31/2019 00:15:00,15min,Peter Sinks,UCC,270,-6.1,-5.0,-7.0,-4.60,-4.77,-5.28,-5.39,3/31/2019 00:11:08,3/31/2019 00:11:08,3/31/2019 00:11:13,3/31/2019 00:11:13,-4.72,-4.75,3/31/2019 00:11:07,3/31/2019 00:11:07,-7.11,-7.32,-7.07,-7.04,3/31/2019 00:06:27,3/31/2019 00:06:24,3/31/2019 00:06:39,3/31/2019 00:06:38,-6.94,-6.97,3/31/2019 00:06:28,3/31/2019 00:06:28,-6.02,-6.22,-6.37,-6.37,-6.06,-6.09,0.4570,0.4640,0.3350,0.3030,0.4220,0.4220,-0,-0,31MAR2019:00:00:03,1.1,3/31/2019 00:07:52,0.1,323,2.4210,2430,3/31/2019 00:00:03,2400,3/31/2019 00:00:01,2408,12.8,-5.074,-5.076,-5.075,-5.073,3/31/2019 00:11:15,3/31/2019 00:11:14,3/31/2019 00:11:14,3/31/2019 00:11:14,-4.957,-4.957,3/31/2019 00:11:19,3/31/2019 00:11:18,-7.042,-7.04,-7.041,-7.043,3/31/2019 00:06:42,3/31/2019 00:06:42,3/31/2019 00:06:41,3/31/2019 00:06:41,-6.922,-6.922,3/31/2019 00:06:58,3/31/2019 00:06:57,-6.247,-6.247,-6.247,-6.247,-6.078,-6.078,0.367,0.366,0.367,0.367,0.408,0.408
3/31/2019 00:30:00,15min,Peter Sinks,UCC,270,-7.2,-6.4,-7.8,-6.13,-6.26,-6.46,-6.45,3/31/2019 00:15:18,3/31/2019 00:15:18,3/31/2019 00:15:25,3/31/2019 00:15:24,-6.21,-6.24,3/31/2019 00:15:39,3/31/2019 00:15:39,-7.78,-8.01,-7.83,-7.77,3/31/2019 00:19:09,3/31/2019 00:19:11,3/31/2019 00:29:43,3/31/2019 00:29:44,-7.84,-7.87,3/31/2019 00:19:36,3/31/2019 00:19:36,-7.10,-7.30,-7.43,-7.37,-7.13,-7.16,0.3810,0.3820,0.3850,0.3750,0.3870,0.3860,-0,-0,31MAR2019:00:15:04,0.0,3/31/2019 00:15:01,0.0,0,0.0000,2430,3/31/2019 00:15:01,2400,3/31/2019 00:15:02,2406,12.7,-6.374,-6.376,-6.375,-6.374,3/31/2019 00:15:32,3/31/2019 00:15:32,3/31/2019 00:15:31,3/31/2019 00:15:31,-6.33,-6.335,3/31/2019 00:15:01,3/31/2019 00:16:08,-7.732,-7.732,-7.732,-7.732,3/31/2019 00:20:26,3/31/2019 00:20:26,3/31/2019 00:20:26,3/31/2019 00:20:26,-7.854,-7.854,3/31/2019 00:20:08,3/31/2019 00:20:07,-7.292,-7.292,-7.293,-7.293,-7.136,-7.136,0.352,0.352,0.351,0.351,0.388,0.387
3/31/2019 00:45:00,15min,Peter Sinks,UCC,270,-7.1,-6.8,-7.5,-6.34,-6.50,-7.17,-7.23,3/31/2019 00:39:43,3/31/2019 00:39:42,3/31/2019 00:39:44,3/31/2019 00:39:46,-6.50,-6.53,3/31/2019 00:39:44,3/31/2019 00:39:44,-7.61,-7.83,-7.89,-7.80,3/31/2019 00:41:07,3/31/2019 00:41:07,3/31/2019 00:30:18,3/31/2019 00:30:19,-7.54,-7.56,3/31/2019 00:40:59,3/31/2019 00:40:59,-7.03,-7.22,-7.57,-7.55,-7.06,-7.09,0.2160,0.2270,0.1530,0.1310,0.1810,0.1810,-0,-0,31MAR2019:00:30:03,1.1,3/31/2019 00:40:49,0.1,322,0.0460,2430,3/31/2019 00:30:05,2400,3/31/2019 00:30:01,2405,12.7,-6.907,-6.91,-6.908,-6.906,3/31/2019 00:39:50,3/31/2019 00:39:50,3/31/2019 00:39:50,3/31/2019 00:39:49,-6.682,-6.682,3/31/2019 00:40:07,3/31/2019 00:40:06,-7.689,-7.687,-7.69,-7.692,3/31/2019 00:41:11,3/31/2019 00:41:10,3/31/2019 00:41:10,3/31/2019 00:41:10,-7.401,-7.401,3/31/2019 00:41:15,3/31/2019 00:41:15,-7.344,-7.344,-7.344,-7.344,-7.071,-7.071,0.145,0.144,0.145,0.145,0.155,0.155
3/31/2019 01:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.8,-7.3,-6.51,-6.68,-7.17,-7.19,3/31/2019 00:54:44,3/31/2019 00:54:44,3/31/2019 00:58:51,3/31/2019 00:47:58,-6.50,-6.53,3/31/2019 00:59:50,3/31/2019 00:59:50,-7.32,-7.54,-7.51,-7.48,3/31/2019 00:55:39,3/31/2019 00:55:38,3/31/2019 00:46:02,3/31/2019 00:46:03,-7.25,-7.28,3/31/2019 00:55:42,3/31/2019 00:55:42,-6.89,-7.08,-7.34,-7.32,-6.92,-6.94,0.2040,0.2090,0.0770,0.0700,0.2140,0.2140,-0,-0,31MAR2019:00:59:25,0.0,3/31/2019 00:45:01,0.0,0,0.0000,2430,3/31/2019 00:45:10,2400,3/31/2019 00:45:01,2403,12.7,-6.938,-6.939,-6.938,-6.938,3/31/2019 00:59:01,3/31/2019 00:59:01,3/31/2019 00:59:01,3/31/2019 00:59:01,-6.597,-6.597,3/31/2019 00:54:51,3/31/2019 00:54:51,-7.39,-7.389,-7.39,-7.391,3/31/2019 00:55:52,3/31/2019 00:55:52,3/31/2019 00:55:51,3/31/2019 00:55:51,-7.258,-7.258,3/31/2019 00:56:12,3/31/2019 00:56:11,-7.158,-7.158,-7.158,-7.158,-6.937,-6.937,0.124,0.124,0.124,0.124,0.195,0.195
3/31/2019 01:15:00,15min,Peter Sinks,UCC,270,-6.5,-6.4,-7.0,-6.13,-6.23,-6.99,-7.03,3/31/2019 01:10:31,3/31/2019 01:10:32,3/31/2019 01:10:34,3/31/2019 01:10:32,-6.06,-6.09,3/31/2019 01:10:09,3/31/2019 01:10:09,-6.89,-7.10,-7.31,-7.30,3/31/2019 01:04:32,3/31/2019 01:04:32,3/31/2019 01:00:22,3/31/2019 01:00:09,-6.95,-6.98,3/31/2019 01:04:54,3/31/2019 01:04:54,-6.49,-6.66,-7.13,-7.14,-6.50,-6.53,0.1630,0.1760,0.0630,0.0540,0.1770,0.1770,-0,-0,31MAR2019:01:14:53,0.0,3/31/2019 01:00:01,0.0,0,0.0000,2430,3/31/2019 01:00:14,2370,3/31/2019 01:02:02,2404,12.7,-6.619,-6.619,-6.619,-6.619,3/31/2019 01:10:40,3/31/2019 01:10:40,3/31/2019 01:10:40,3/31/2019 01:10:40,-6.162,-6.162,3/31/2019 01:10:38,3/31/2019 01:10:38,-7.093,-7.093,-7.093,-7.093,3/31/2019 01:05:04,3/31/2019 01:05:03,3/31/2019 01:05:03,3/31/2019 01:05:03,-6.827,-6.827,3/31/2019 01:05:20,3/31/2019 01:05:19,-6.856,-6.856,-6.856,-6.856,-6.512,-6.512,0.106,0.106,0.106,0.106,0.163,0.163
3/31/2019 01:30:00,15min,Peter Sinks,UCC,270,-6.6,-6.5,-7.0,-6.30,-6.39,-7.05,-7.07,3/31/2019 01:20:07,3/31/2019 01:20:05,3/31/2019 01:15:45,3/31/2019 01:15:28,-6.22,-6.25,3/31/2019 01:20:18,3/31/2019 01:20:18,-6.90,-7.10,-7.22,-7.24,3/31/2019 01:27:48,3/31/2019 01:27:58,3/31/2019 01:25:11,3/31/2019 01:25:10,-6.96,-6.99,3/31/2019 01:28:25,3/31/2019 01:28:25,-6.60,-6.73,-7.14,-7.15,-6.61,-6.64,0.1670,0.1830,0.0460,0.0360,0.1820,0.1810,-0,-0,31MAR2019:01:28:27,0.0,3/31/2019 01:15:01,0.0,0,0.0000,2430,3/31/2019 01:15:08,2400,3/31/2019 01:15:01,2404,12.7,-6.741,-6.741,-6.741,-6.741,3/31/2019 01:20:18,3/31/2019 01:21:52,3/31/2019 01:20:17,3/31/2019 01:20:17,-6.339,-6.339,3/31/2019 01:20:45,3/31/2019 01:20:44,-7.097,-7.097,-7.097,-7.097,3/31/2019 01:28:03,3/31/2019 01:28:03,3/31/2019 01:28:03,3/31/2019 01:28:02,-6.975,-6.975,3/31/2019 01:28:55,3/31/2019 01:28:54,-6.905,-6.905,-6.905,-6.905,-6.621,-6.622,0.101,0.101,0.101,0.101,0.168,0.168
3/31/2019 01:45:00,15min,Peter Sinks,UCC,270,-7.0,-6.7,-7.7,-6.52,-6.56,-7.17,-7.15,3/31/2019 01:33:47,3/31/2019 01:32:55,3/31/2019 01:35:51,3/31/2019 01:35:52,-6.37,-6.40,3/31/2019 01:35:06,3/31/2019 01:35:06,-7.67,-7.87,-7.89,-7.88,3/31/2019 01:43:57,3/31/2019 01:43:55,3/31/2019 01:43:39,3/31/2019 01:43:56,-7.70,-7.73,3/31/2019 01:43:56,3/31/2019 01:43:56,-6.94,-7.07,-7.37,-7.35,-6.95,-6.98,0.2850,0.3050,0.1870,0.1970,0.2910,0.2900,-0,-0,31MAR2019:01:41:57,0.0,3/31/2019 01:30:01,0.0,0,0.0000,2430,3/31/2019 01:30:05,2400,3/31/2019 01:30:01,2409,12.7,-6.881,-6.881,-6.881,-6.881,3/31/2019 01:35:13,3/31/2019 01:35:12,3/31/2019 01:35:12,3/31/2019 01:35:12,-6.574,-6.574,3/31/2019 01:36:01,3/31/2019 01:36:00,-7.808,-7.809,-7.808,-7.808,3/31/2019 01:44:06,3/31/2019 01:44:05,3/31/2019 01:44:05,3/31/2019 01:44:05,-7.652,-7.654,3/31/2019 01:44:23,3/31/2019 01:44:23,-7.179,-7.179,-7.18,-7.18,-6.959,-6.959,0.238,0.238,0.238,0.238,0.277,0.277
3/31/2019 02:00:00,15min,Peter Sinks,UCC,270,-7.2,-6.8,-7.9,-6.62,-6.62,-7.27,-7.23,3/31/2019 01:47:16,3/31/2019 01:47:17,3/31/2019 01:47:16,3/31/2019 01:47:15,-6.51,-6.54,3/31/2019 01:47:16,3/31/2019 01:47:16,-7.82,-8.04,-8.05,-8.00,3/31/2019 01:55:30,3/31/2019 01:55:28,3/31/2019 01:55:29,3/31/2019 01:55:30,-7.84,-7.87,3/31/2019 01:55:29,3/31/2019 01:55:29,-7.17,-7.30,-7.57,-7.56,-7.18,-7.21,0.2550,0.2890,0.1620,0.1540,0.2460,0.2460,-0,-0,31MAR2019:01:45:01,0.9,3/31/2019 01:57:48,0.0,290,0.0160,2430,3/31/2019 01:45:01,2400,3/31/2019 01:45:02,2415,12.7,-6.961,-6.961,-6.961,-6.961,3/31/2019 01:47:21,3/31/2019 01:47:21,3/31/2019 01:47:21,3/31/2019 01:47:20,-6.692,-6.692,3/31/2019 01:47:41,3/31/2019 01:47:40,-7.94,-7.939,-7.939,-7.939,3/31/2019 01:55:37,3/31/2019 01:55:37,3/31/2019 01:55:36,3/31/2019 01:55:36,-7.772,-7.772,3/31/2019 01:55:58,3/31/2019 01:55:58,-7.397,-7.397,-7.397,-7.397,-7.196,-7.196,0.209,0.208,0.208,0.208,0.23,0.23
3/31/2019 02:15:00,15min,Peter Sinks,UCC,270,-7.7,-7.3,-8.2,-7.27,-7.39,-7.66,-7.62,3/31/2019 02:00:01,3/31/2019 02:00:02,3/31/2019 02:00:01,3/31/2019 02:00:01,-7.10,-7.13,3/31/2019 02:00:15,3/31/2019 02:00:15,-8.21,-8.44,-8.39,-8.32,3/31/2019 02:14:14,3/31/2019 02:14:10,3/31/2019 02:14:07,3/31/2019 02:14:10,-8.14,-8.17,3/31/2019 02:14:01,3/31/2019 02:14:01,-7.63,-7.78,-8.00,-7.95,-7.60,-7.62,0.2390,0.2680,0.2010,0.1910,0.2710,0.2710,-0,-0,31MAR2019:02:00:01,0.0,3/31/2019 02:00:01,0.0,0,0.0000,2430,3/31/2019 02:00:02,2400,3/31/2019 02:00:01,2422,12.7,-7.477,-7.477,-7.477,-7.477,3/31/2019 02:00:01,3/31/2019 02:00:01,3/31/2019 02:00:01,3/31/2019 02:00:01,-7.191,-7.191,3/31/2019 02:00:21,3/31/2019 02:00:20,-8.32,-8.32,-8.32,-8.32,3/31/2019 02:14:21,3/31/2019 02:14:20,3/31/2019 02:14:20,3/31/2019 02:14:20,-8.11,-8.11,3/31/2019 02:14:31,3/31/2019 02:14:30,-7.835,-7.835,-7.835,-7.836,-7.596,-7.597,0.219,0.219,0.219,0.219,0.261,0.261
3/31/2019 02:30:00,15min,Peter Sinks,UCC,270,-8.1,-7.6,-8.7,-7.43,-7.36,-7.78,-7.78,3/31/2019 02:23:43,3/31/2019 02:23:44,3/31/2019 02:23:41,3/31/2019 02:23:42,-7.40,-7.43,3/31/2019 02:23:43,3/31/2019 02:23:43,-8.56,-8.82,-8.84,-8.79,3/31/2019 02:26:55,3/31/2019 02:25:47,3/31/2019 02:26:53,3/31/2019 02:26:53,-8.58,-8.61,3/31/2019 02:26:45,3/31/2019 02:26:45,-8.07,-8.23,-8.45,-8.42,-8.08,-8.11,0.3220,0.3990,0.2230,0.2110,0.2980,0.2970,-0,-0,31MAR2019:02:22:33,0.0,3/31/2019 02:15:01,0.0,0,0.0000,2460,3/31/2019 02:23:42,2400,3/31/2019 02:15:02,2428,12.7,-7.633,-7.633,-7.633,-7.633,3/31/2019 02:23:53,3/31/2019 02:23:53,3/31/2019 02:23:52,3/31/2019 02:23:52,-7.508,-7.505,3/31/2019 02:24:09,3/31/2019 02:24:09,-8.74,-8.74,-8.74,-8.74,3/31/2019 02:27:04,3/31/2019 02:27:04,3/31/2019 02:27:03,3/31/2019 02:27:03,-8.58,-8.58,3/31/2019 02:27:21,3/31/2019 02:27:21,-8.29,-8.29,-8.29,-8.29,-8.09,-8.09,0.278,0.278,0.278,0.278,0.285,0.285
3/31/2019 02:45:00,15min,Peter Sinks,UCC,270,-8.8,-8.3,-9.4,-8.27,-8.41,-8.64,-8.59,3/31/2019 02:30:01,3/31/2019 02:30:01,3/31/2019 02:30:03,3/31/2019 02:30:02,-8.13,-8.16,3/31/2019 02:30:19,3/31/2019 02:30:19,-9.28,-9.61,-9.40,-9.35,3/31/2019 02:42:58,3/31/2019 02:42:57,3/31/2019 02:42:33,3/31/2019 02:43:13,-9.32,-9.35,3/31/2019 02:43:05,3/31/2019 02:43:05,-8.79,-8.97,-9.07,-9.01,-8.77,-8.79,0.2100,0.2460,0.1940,0.1870,0.2250,0.2240,-0,-0,31MAR2019:02:30:04,0.0,3/31/2019 02:30:01,0.0,0,0.0000,2460,3/31/2019 02:30:21,2400,3/31/2019 02:30:04,2430,12.7,-8.46,-8.47,-8.47,-8.47,3/31/2019 02:30:01,3/31/2019 02:30:01,3/31/2019 02:30:01,3/31/2019 02:30:01,-8.21,-8.21,3/31/2019 02:30:09,3/31/2019 02:30:08,-9.39,-9.39,-9.39,-9.39,3/31/2019 02:43:13,3/31/2019 02:43:13,3/31/2019 02:43:12,3/31/2019 02:43:12,-9.33,-9.33,3/31/2019 02:43:37,3/31/2019 02:43:36,-8.96,-8.96,-8.96,-8.96,-8.77,-8.77,0.204,0.203,0.203,0.203,0.225,0.225
3/31/2019 03:00:00,15min,Peter Sinks,UCC,270,-8.9,-8.5,-9.2,-8.43,-8.32,-8.55,-8.62,3/31/2019 02:45:15,3/31/2019 02:45:15,3/31/2019 02:52:06,3/31/2019 02:52:06,-8.43,-8.46,3/31/2019 02:45:13,3/31/2019 02:45:13,-9.10,-9.43,-9.47,-9.41,3/31/2019 02:53:16,3/31/2019 02:51:44,3/31/2019 02:51:43,3/31/2019 02:51:43,-9.03,-9.06,3/31/2019 02:59:17,3/31/2019 02:59:17,-8.84,-9.00,-9.20,-9.16,-8.85,-8.88,0.1270,0.2050,0.1350,0.1200,0.1320,0.1320,-0,-0,31MAR2019:02:45:01,0.4,3/31/2019 02:56:37,0.0,290,0.0000,2460,3/31/2019 02:45:12,2430,3/31/2019 02:45:01,2434,12.7,-8.57,-8.58,-8.58,-8.58,3/31/2019 02:52:19,3/31/2019 02:52:19,3/31/2019 02:52:18,3/31/2019 02:52:18,-8.52,-8.52,3/31/2019 02:45:43,3/31/2019 02:45:42,-9.3,-9.3,-9.3,-9.3,3/31/2019 02:53:12,3/31/2019 02:53:12,3/31/2019 02:53:12,3/31/2019 02:53:11,-9.04,-9.04,3/31/2019 02:59:20,3/31/2019 02:59:20,-9.05,-9.05,-9.05,-9.05,-8.86,-8.86,0.127,0.127,0.127,0.127,0.114,0.114
3/31/2019 03:15:00,15min,Peter Sinks,UCC,270,-9.4,-9.0,-9.8,-8.85,-8.97,-9.32,-9.25,3/31/2019 03:02:39,3/31/2019 03:02:36,3/31/2019 03:01:49,3/31/2019 03:01:49,-8.74,-8.77,3/31/2019 03:02:25,3/31/2019 03:02:25,-9.68,-9.90,-9.97,-9.92,3/31/2019 03:13:29,3/31/2019 03:13:37,3/31/2019 03:12:54,3/31/2019 03:12:56,-9.78,-9.81,3/31/2019 03:13:17,3/31/2019 03:13:17,-9.34,-9.53,-9.66,-9.60,-9.36,-9.39,0.2390,0.2650,0.2100,0.2070,0.2720,0.2720,-0,-0,31MAR2019:03:14:45,0.0,3/31/2019 03:00:01,0.0,0,0.0000,2460,3/31/2019 03:00:01,2430,3/31/2019 03:00:02,2436,12.7,-9.12,-9.12,-9.12,-9.12,3/31/2019 03:02:44,3/31/2019 03:02:44,3/31/2019 03:02:44,3/31/2019 03:02:44,-8.82,-8.82,3/31/2019 03:02:54,3/31/2019 03:02:53,-9.86,-9.86,-9.86,-9.86,3/31/2019 03:13:23,3/31/2019 03:13:23,3/31/2019 03:13:22,3/31/2019 03:13:22,-9.66,-9.66,3/31/2019 03:13:38,3/31/2019 03:13:46,-9.53,-9.53,-9.53,-9.53,-9.37,-9.37,0.228,0.228,0.228,0.228,0.27,0.27
3/31/2019 03:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.8,-10.3,-8.67,-8.48,-8.36,-8.46,3/31/2019 03:21:08,3/31/2019 03:20:55,3/31/2019 03:20:52,3/31/2019 03:20:52,-8.74,-8.76,3/31/2019 03:21:11,3/31/2019 03:21:11,-10.15,-10.53,-10.43,-10.38,3/31/2019 03:17:10,3/31/2019 03:16:49,3/31/2019 03:16:50,3/31/2019 03:16:56,-10.23,-10.25,3/31/2019 03:16:56,3/31/2019 03:16:56,-9.49,-9.68,-9.72,-9.67,-9.52,-9.54,0.3030,0.3820,0.3510,0.3290,0.3290,0.3290,-0,-0,31MAR2019:03:20:33,1.5,3/31/2019 03:20:06,0.3,337,1.3650,2460,3/31/2019 03:15:01,2430,3/31/2019 03:15:02,2437,12.6,-8.69,-8.69,-8.69,-8.69,3/31/2019 03:21:01,3/31/2019 03:21:00,3/31/2019 03:21:00,3/31/2019 03:21:00,-8.83,-8.83,3/31/2019 03:21:29,3/31/2019 03:21:29,-10.37,-10.37,-10.37,-10.37,3/31/2019 03:17:10,3/31/2019 03:17:08,3/31/2019 03:17:08,3/31/2019 03:17:08,-10.24,-10.24,3/31/2019 03:17:26,3/31/2019 03:17:25,-9.64,-9.64,-9.64,-9.64,-9.53,-9.53,0.333,0.333,0.333,0.333,0.317,0.317
3/31/2019 03:45:00,15min,Peter Sinks,UCC,270,-9.7,-9.4,-10.1,-9.28,-9.39,-9.57,-9.52,3/31/2019 03:30:01,3/31/2019 03:30:02,3/31/2019 03:32:34,3/31/2019 03:32:34,-9.18,-9.20,3/31/2019 03:32:26,3/31/2019 03:32:26,-10.04,-10.29,-10.26,-10.18,3/31/2019 03:44:49,3/31/2019 03:44:30,3/31/2019 03:44:37,3/31/2019 03:44:52,-10.07,-10.10,3/31/2019 03:44:20,3/31/2019 03:44:20,-9.67,-9.86,-9.96,-9.90,-9.68,-9.71,0.2080,0.2310,0.2010,0.1940,0.2230,0.2220,-0,-0,31MAR2019:03:30:01,0.2,3/31/2019 03:36:20,0.0,318,0.0000,2460,3/31/2019 03:30:01,2430,3/31/2019 03:30:02,2435,12.7,-9.45,-9.45,-9.45,-9.45,3/31/2019 03:33:05,3/31/2019 03:33:05,3/31/2019 03:33:05,3/31/2019 03:33:04,-9.27,-9.27,3/31/2019 03:33:01,3/31/2019 03:33:00,-10.18,-10.18,-10.18,-10.18,3/31/2019 03:45:00,3/31/2019 03:45:00,3/31/2019 03:45:00,3/31/2019 03:44:59,-10.06,-10.07,3/31/2019 03:44:54,3/31/2019 03:44:53,-9.84,-9.84,-9.84,-9.84,-9.68,-9.69,0.207,0.207,0.207,0.207,0.215,0.215
3/31/2019 04:00:00,15min,Peter Sinks,UCC,270,-10.0,-9.7,-10.4,-9.66,-9.73,-9.86,-9.87,3/31/2019 03:50:50,3/31/2019 03:58:31,3/31/2019 03:58:26,3/31/2019 03:58:26,-9.62,-9.65,3/31/2019 03:58:26,3/31/2019 03:58:26,-10.27,-10.56,-10.61,-10.56,3/31/2019 03:59:28,3/31/2019 03:59:33,3/31/2019 03:54:18,3/31/2019 03:55:23,-10.43,-10.46,3/31/2019 03:55:33,3/31/2019 03:55:33,-9.96,-10.14,-10.34,-10.28,-9.94,-9.97,0.1840,0.2300,0.1410,0.1320,0.1960,0.1960,-0,-0,31MAR2019:03:47:40,0.7,3/31/2019 03:59:56,0.0,347,0.0040,2460,3/31/2019 03:45:04,2430,3/31/2019 03:45:01,2433,12.6,-9.82,-9.82,-9.82,-9.82,3/31/2019 03:58:35,3/31/2019 03:58:35,3/31/2019 03:58:35,3/31/2019 03:58:35,-9.64,-9.64,3/31/2019 03:51:59,3/31/2019 03:51:58,-10.47,-10.47,-10.47,-10.47,3/31/2019 03:55:36,3/31/2019 03:55:36,3/31/2019 03:55:36,3/31/2019 03:55:35,-10.29,-10.3,3/31/2019 04:00:00,3/31/2019 04:00:00,-10.18,-10.18,-10.18,-10.18,-9.95,-9.95,0.156,0.157,0.157,0.156,0.175,0.175
3/31/2019 04:15:00,15min,Peter Sinks,UCC,270,-10.1,-9.8,-10.5,-9.69,-9.73,-9.97,-9.86,3/31/2019 04:06:42,3/31/2019 04:06:44,3/31/2019 04:06:38,3/31/2019 04:06:40,-9.62,-9.65,3/31/2019 04:06:48,3/31/2019 04:06:48,-10.37,-10.64,-10.67,-10.64,3/31/2019 04:05:57,3/31/2019 04:06:03,3/31/2019 04:05:54,3/31/2019 04:05:56,-10.43,-10.46,3/31/2019 04:08:17,3/31/2019 04:08:17,-10.08,-10.26,-10.40,-10.34,-10.08,-10.10,0.1440,0.1920,0.1530,0.1530,0.1780,0.1780,-0,-0,31MAR2019:04:00:01,0.7,3/31/2019 04:00:03,0.0,347,0.0030,2460,3/31/2019 04:00:05,2400,3/31/2019 04:08:03,2431,12.6,-9.84,-9.84,-9.84,-9.84,3/31/2019 04:06:53,3/31/2019 04:06:52,3/31/2019 04:06:51,3/31/2019 04:06:51,-9.69,-9.69,3/31/2019 04:07:13,3/31/2019 04:07:12,-10.55,-10.55,-10.55,-10.55,3/31/2019 04:06:05,3/31/2019 04:06:05,3/31/2019 04:06:05,3/31/2019 04:06:04,-10.37,-10.37,3/31/2019 04:01:59,3/31/2019 04:01:59,-10.27,-10.27,-10.27,-10.27,-10.09,-10.09,0.15,0.15,0.15,0.15,0.157,0.157
3/31/2019 04:30:00,15min,Peter Sinks,UCC,270,-10.8,-10.1,-11.4,-10.04,-10.19,-10.20,-10.20,3/31/2019 04:21:00,3/31/2019 04:20:55,3/31/2019 04:20:42,3/31/2019 04:20:45,-9.91,-9.94,3/31/2019 04:20:59,3/31/2019 04:20:59,-11.20,-11.60,-11.61,-11.49,3/31/2019 04:22:49,3/31/2019 04:22:51,3/31/2019 04:22:39,3/31/2019 04:22:40,-11.39,-11.42,3/31/2019 04:22:57,3/31/2019 04:22:57,-10.71,-10.93,-11.00,-10.94,-10.73,-10.75,0.3710,0.4160,0.4270,0.4080,0.4070,0.4070,-0,-0,31MAR2019:04:15:02,0.4,3/31/2019 04:24:42,0.0,347,0.2690,2460,3/31/2019 04:15:39,2400,3/31/2019 04:16:03,2430,12.7,-10.17,-10.17,-10.17,-10.17,3/31/2019 04:21:04,3/31/2019 04:21:04,3/31/2019 04:21:03,3/31/2019 04:21:03,-9.99,-10,3/31/2019 04:15:01,3/31/2019 04:15:01,-11.47,-11.47,-11.47,-11.47,3/31/2019 04:23:02,3/31/2019 04:23:01,3/31/2019 04:23:01,3/31/2019 04:23:01,-11.31,-11.31,3/31/2019 04:23:20,3/31/2019 04:23:19,-10.89,-10.89,-10.89,-10.89,-10.72,-10.72,0.405,0.405,0.405,0.405,0.408,0.408
3/31/2019 04:45:00,15min,Peter Sinks,UCC,270,-10.9,-10.5,-11.4,-10.48,-10.58,-10.55,-10.56,3/31/2019 04:39:55,3/31/2019 04:40:06,3/31/2019 04:31:15,3/31/2019 04:31:15,-10.36,-10.39,3/31/2019 04:39:59,3/31/2019 04:39:59,-11.32,-11.60,-11.72,-11.67,3/31/2019 04:35:06,3/31/2019 04:35:14,3/31/2019 04:35:06,3/31/2019 04:35:07,-11.40,-11.42,3/31/2019 04:35:06,3/31/2019 04:35:06,-10.87,-11.06,-11.12,-11.06,-10.88,-10.90,0.1930,0.2470,0.2430,0.2350,0.2150,0.2150,-0,-0,31MAR2019:04:43:41,1.1,3/31/2019 04:34:22,0.1,330,9.0700,2430,3/31/2019 04:30:01,2400,3/31/2019 04:30:04,2428,12.6,-10.6,-10.59,-10.6,-10.6,3/31/2019 04:31:26,3/31/2019 04:31:26,3/31/2019 04:31:25,3/31/2019 04:31:25,-10.48,-10.48,3/31/2019 04:40:21,3/31/2019 04:40:20,-11.52,-11.52,-11.52,-11.52,3/31/2019 04:35:15,3/31/2019 04:35:15,3/31/2019 04:35:15,3/31/2019 04:35:14,-11.36,-11.36,3/31/2019 04:35:28,3/31/2019 04:35:27,-11.02,-11.02,-11.02,-11.02,-10.89,-10.89,0.221,0.222,0.222,0.221,0.203,0.203
3/31/2019 05:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.7,-11.5,-10.56,-10.66,-10.78,-10.76,3/31/2019 04:49:55,3/31/2019 04:49:57,3/31/2019 04:49:52,3/31/2019 04:49:55,-10.52,-10.55,3/31/2019 04:48:59,3/31/2019 04:48:59,-11.36,-11.69,-11.96,-11.85,3/31/2019 04:54:26,3/31/2019 04:54:37,3/31/2019 04:54:25,3/31/2019 04:54:25,-11.41,-11.44,3/31/2019 04:51:52,3/31/2019 04:51:52,-11.05,-11.25,-11.30,-11.25,-11.09,-11.12,0.1840,0.2400,0.2240,0.2060,0.2250,0.2240,-0,-0,31MAR2019:04:59:14,0.7,3/31/2019 04:54:48,0.1,330,1.6870,2430,3/31/2019 04:45:01,2400,3/31/2019 04:45:02,2428,12.7,-10.72,-10.72,-10.72,-10.72,3/31/2019 04:49:59,3/31/2019 04:49:59,3/31/2019 04:49:59,3/31/2019 04:49:58,-10.64,-10.64,3/31/2019 04:49:28,3/31/2019 04:49:33,-11.64,-11.65,-11.65,-11.64,3/31/2019 04:54:38,3/31/2019 04:54:38,3/31/2019 04:54:37,3/31/2019 04:54:37,-11.41,-11.41,3/31/2019 04:52:22,3/31/2019 04:52:21,-11.21,-11.21,-11.21,-11.21,-11.1,-11.1,0.206,0.206,0.206,0.206,0.213,0.213
3/31/2019 05:15:00,15min,Peter Sinks,UCC,270,-11.4,-11.1,-11.6,-11.01,-11.12,-11.08,-11.08,3/31/2019 05:01:54,3/31/2019 05:02:01,3/31/2019 05:01:53,3/31/2019 05:01:52,-10.96,-10.99,3/31/2019 05:00:08,3/31/2019 05:00:08,-11.50,-11.81,-11.90,-11.85,3/31/2019 05:07:16,3/31/2019 05:07:24,3/31/2019 05:13:03,3/31/2019 05:13:03,-11.55,-11.58,3/31/2019 05:14:39,3/31/2019 05:14:39,-11.30,-11.51,-11.65,-11.59,-11.31,-11.33,0.1230,0.1490,0.1850,0.1800,0.1340,0.1340,-0,-0,31MAR2019:05:01:05,0.0,3/31/2019 05:00:01,0.0,0,0.0000,2430,3/31/2019 05:00:01,2400,3/31/2019 05:00:02,2428,12.6,-11.13,-11.12,-11.12,-11.13,3/31/2019 05:02:05,3/31/2019 05:02:05,3/31/2019 05:02:05,3/31/2019 05:02:05,-11.07,-11.07,3/31/2019 05:02:19,3/31/2019 05:02:18,-11.74,-11.74,-11.74,-11.74,3/31/2019 05:13:41,3/31/2019 05:13:40,3/31/2019 05:13:40,3/31/2019 05:13:40,-11.54,-11.54,3/31/2019 05:14:17,3/31/2019 05:14:16,-11.51,-11.51,-11.51,-11.51,-11.32,-11.32,0.155,0.155,0.155,0.155,0.121,0.121
3/31/2019 05:30:00,15min,Peter Sinks,UCC,270,-11.7,-11.5,-12.0,-11.42,-11.59,-11.74,-11.70,3/31/2019 05:17:07,3/31/2019 05:17:14,3/31/2019 05:16:59,3/31/2019 05:16:59,-11.41,-11.43,3/31/2019 05:15:01,3/31/2019 05:15:01,-11.84,-12.06,-12.20,-12.15,3/31/2019 05:29:57,3/31/2019 05:19:35,3/31/2019 05:29:43,3/31/2019 05:29:59,-12.00,-12.03,3/31/2019 05:29:54,3/31/2019 05:29:54,-11.64,-11.84,-11.98,-11.92,-11.68,-11.70,0.0920,0.1120,0.0960,0.0910,0.1380,0.1380,-0,-0,31MAR2019:05:28:26,0.4,3/31/2019 05:29:32,0.0,340,0.0070,2430,3/31/2019 05:15:01,2400,3/31/2019 05:15:03,2428,12.7,-11.63,-11.63,-11.63,-11.63,3/31/2019 05:17:13,3/31/2019 05:17:14,3/31/2019 05:17:13,3/31/2019 05:17:12,-11.43,-11.43,3/31/2019 05:15:01,3/31/2019 05:15:01,-12.03,-12.03,-12.03,-12.03,3/31/2019 05:30:00,3/31/2019 05:30:00,3/31/2019 05:30:00,3/31/2019 05:30:00,-11.87,-11.87,3/31/2019 05:24:42,3/31/2019 05:24:41,-11.84,-11.84,-11.84,-11.84,-11.68,-11.68,0.09,0.09,0.09,0.09,0.125,0.125
3/31/2019 05:45:00,15min,Peter Sinks,UCC,270,-11.9,-11.8,-12.3,-11.73,-11.88,-11.98,-11.95,3/31/2019 05:34:31,3/31/2019 05:34:37,3/31/2019 05:30:39,3/31/2019 05:30:39,-11.70,-11.73,3/31/2019 05:40:57,3/31/2019 05:40:57,-12.10,-12.41,-12.44,-12.39,3/31/2019 05:38:25,3/31/2019 05:38:31,3/31/2019 05:38:07,3/31/2019 05:38:02,-12.29,-12.32,3/31/2019 05:38:22,3/31/2019 05:38:22,-11.84,-12.05,-12.22,-12.16,-11.90,-11.92,0.0840,0.1190,0.0900,0.0890,0.1210,0.1210,0,0,31MAR2019:05:44:51,0.0,3/31/2019 05:30:01,0.0,0,0.0000,2430,3/31/2019 05:30:01,2400,3/31/2019 05:30:05,2429,12.7,-11.93,-11.92,-11.93,-11.93,3/31/2019 05:30:58,3/31/2019 05:30:57,3/31/2019 05:30:57,3/31/2019 05:30:57,-11.76,-11.76,3/31/2019 05:43:41,3/31/2019 05:43:41,-12.33,-12.33,-12.33,-12.33,3/31/2019 05:38:36,3/31/2019 05:38:36,3/31/2019 05:38:35,3/31/2019 05:38:35,-12.23,-12.23,3/31/2019 05:38:44,3/31/2019 05:38:43,-12.07,-12.07,-12.07,-12.07,-11.91,-11.91,0.088,0.088,0.088,0.088,0.102,0.102
3/31/2019 06:00:00,15min,Peter Sinks,UCC,270,-11.9,-11.5,-12.2,-11.48,-11.53,-11.58,-11.55,3/31/2019 05:55:35,3/31/2019 05:55:41,3/31/2019 05:55:36,3/31/2019 05:55:38,-11.26,-11.28,3/31/2019 05:55:40,3/31/2019 05:55:40,-12.03,-12.30,-12.44,-12.37,3/31/2019 05:53:52,3/31/2019 05:53:52,3/31/2019 05:53:34,3/31/2019 05:53:36,-12.15,-12.17,3/31/2019 05:52:05,3/31/2019 05:52:05,-11.85,-12.05,-12.21,-12.15,-11.89,-11.92,0.1140,0.1490,0.1830,0.1740,0.1460,0.1460,0,1,31MAR2019:06:00:00,0.7,3/31/2019 05:55:14,0.0,340,0.0080,2430,3/31/2019 05:45:01,2400,3/31/2019 05:45:05,2429,12.6,-11.56,-11.56,-11.56,-11.56,3/31/2019 05:55:44,3/31/2019 05:55:44,3/31/2019 05:55:44,3/31/2019 05:55:44,-11.45,-11.45,3/31/2019 05:55:59,3/31/2019 05:55:58,-12.27,-12.27,-12.27,-12.27,3/31/2019 05:54:01,3/31/2019 05:54:00,3/31/2019 05:54:00,3/31/2019 05:54:00,-12.1,-12.11,3/31/2019 05:54:08,3/31/2019 05:54:08,-12.07,-12.07,-12.07,-12.07,-11.91,-11.91,0.149,0.149,0.149,0.149,0.131,0.131
3/31/2019 06:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.9,-12.3,-11.72,-11.84,-12.08,-12.03,3/31/2019 06:04:13,3/31/2019 06:05:31,3/31/2019 06:00:12,3/31/2019 06:00:10,-11.62,-11.65,3/31/2019 06:05:19,3/31/2019 06:05:19,-12.13,-12.42,-12.50,-12.43,3/31/2019 06:09:08,3/31/2019 06:09:18,3/31/2019 06:08:43,3/31/2019 06:13:28,-12.29,-12.31,3/31/2019 06:08:41,3/31/2019 06:08:41,-11.94,-12.17,-12.30,-12.24,-11.98,-12.01,0.1180,0.1580,0.0970,0.0920,0.1460,0.1460,3,6,31MAR2019:06:15:00,0.0,3/31/2019 06:00:01,0.0,0,0.0000,2460,3/31/2019 06:13:41,2400,3/31/2019 06:00:12,2429,12.7,-11.96,-11.96,-11.96,-11.96,3/31/2019 06:04:35,3/31/2019 06:05:37,3/31/2019 06:04:35,3/31/2019 06:04:35,-11.74,-11.74,3/31/2019 06:05:42,3/31/2019 06:05:41,-12.36,-12.36,-12.36,-12.36,3/31/2019 06:13:40,3/31/2019 06:13:40,3/31/2019 06:13:40,3/31/2019 06:13:39,-12.3,-12.3,3/31/2019 06:09:33,3/31/2019 06:09:32,-12.16,-12.16,-12.16,-12.16,-11.99,-11.99,0.112,0.112,0.112,0.112,0.131,0.131
3/31/2019 06:30:00,15min,Peter Sinks,UCC,270,-12.0,-11.8,-12.1,-11.57,-11.72,-12.05,-11.97,3/31/2019 06:16:52,3/31/2019 06:17:00,3/31/2019 06:29:04,3/31/2019 06:29:07,-11.55,-11.58,3/31/2019 06:16:54,3/31/2019 06:16:54,-12.04,-12.35,-12.32,-12.30,3/31/2019 06:22:24,3/31/2019 06:22:33,3/31/2019 06:22:31,3/31/2019 06:22:52,-12.15,-12.17,3/31/2019 06:22:13,3/31/2019 06:22:13,-11.88,-12.09,-12.18,-12.11,-11.92,-11.94,0.1170,0.1590,0.0570,0.0650,0.1350,0.1350,9,13,31MAR2019:06:30:00,0.0,3/31/2019 06:15:01,0.0,0,0.0000,4980,3/31/2019 06:23:56,2400,3/31/2019 06:16:03,3464,12.6,-11.88,-11.88,-11.88,-11.88,3/31/2019 06:17:06,3/31/2019 06:17:06,3/31/2019 06:17:06,3/31/2019 06:17:06,-11.63,-11.63,3/31/2019 06:16:02,3/31/2019 06:16:01,-12.24,-12.24,-12.24,-12.24,3/31/2019 06:22:55,3/31/2019 06:22:55,3/31/2019 06:22:55,3/31/2019 06:22:54,-12.05,-12.05,3/31/2019 06:22:42,3/31/2019 06:22:42,-12.07,-12.07,-12.07,-12.07,-11.93,-11.93,0.086,0.086,0.086,0.086,0.124,0.124
3/31/2019 06:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.6,-12.3,-11.42,-11.59,-11.61,-11.55,3/31/2019 06:43:30,3/31/2019 06:43:33,3/31/2019 06:43:32,3/31/2019 06:43:28,-11.40,-11.43,3/31/2019 06:43:29,3/31/2019 06:43:29,-12.18,-12.48,-12.20,-12.15,3/31/2019 06:34:35,3/31/2019 06:32:31,3/31/2019 06:32:33,3/31/2019 06:44:49,-12.29,-12.31,3/31/2019 06:32:27,3/31/2019 06:32:27,-11.84,-12.10,-11.95,-11.88,-11.92,-11.94,0.1750,0.2000,0.1460,0.1450,0.1840,0.1830,16,20,31MAR2019:06:45:00,0.4,3/31/2019 06:44:44,0.0,202,0.0000,4950,3/31/2019 06:30:01,4920,3/31/2019 06:30:02,4932,12.5,-11.58,-11.58,-11.58,-11.58,3/31/2019 06:43:39,3/31/2019 06:43:38,3/31/2019 06:43:38,3/31/2019 06:43:38,-11.57,-11.57,3/31/2019 06:43:52,3/31/2019 06:43:52,-12.22,-12.22,-12.22,-12.22,3/31/2019 06:32:46,3/31/2019 06:32:45,3/31/2019 06:32:45,3/31/2019 06:32:45,-12.3,-12.3,3/31/2019 06:34:27,3/31/2019 06:34:26,-11.94,-11.94,-11.94,-11.94,-11.93,-11.93,0.158,0.158,0.158,0.158,0.167,0.167
3/31/2019 07:00:00,15min,Peter Sinks,UCC,270,-11.7,-11.3,-12.1,-11.20,-11.34,-11.11,-11.02,3/31/2019 06:59:45,3/31/2019 06:59:47,3/31/2019 06:54:34,3/31/2019 06:54:32,-11.26,-11.28,3/31/2019 06:48:52,3/31/2019 06:48:52,-12.01,-12.36,-12.19,-12.15,3/31/2019 06:45:01,3/31/2019 06:45:01,3/31/2019 06:45:01,3/31/2019 06:45:03,-12.15,-12.17,3/31/2019 06:45:29,3/31/2019 06:45:29,-11.60,-11.89,-11.57,-11.50,-11.71,-11.74,0.1540,0.1810,0.2510,0.2550,0.1760,0.1760,30,42,31MAR2019:07:00:00,0.7,3/31/2019 06:45:25,0.0,202,0.0040,4980,3/31/2019 06:55:50,4920,3/31/2019 06:45:01,4946,12.5,-11.3,-11.3,-11.3,-11.3,3/31/2019 06:59:58,3/31/2019 06:59:57,3/31/2019 06:59:57,3/31/2019 06:59:57,-11.36,-11.36,3/31/2019 06:49:09,3/31/2019 06:49:08,-12.17,-12.17,-12.17,-12.17,3/31/2019 06:45:05,3/31/2019 06:45:04,3/31/2019 06:45:04,3/31/2019 06:45:04,-12.03,-12.03,3/31/2019 06:45:58,3/31/2019 06:45:58,-11.65,-11.65,-11.65,-11.65,-11.74,-11.74,0.186,0.186,0.186,0.186,0.164,0.164
3/31/2019 07:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.5,-11.4,-10.72,-11.12,-9.40,-9.32,3/31/2019 07:14:58,3/31/2019 07:12:21,3/31/2019 07:13:18,3/31/2019 07:13:39,-10.81,-10.83,3/31/2019 07:13:00,3/31/2019 07:13:00,-11.38,-11.74,-11.43,-11.38,3/31/2019 07:00:17,3/31/2019 07:04:44,3/31/2019 07:04:29,3/31/2019 07:04:25,-11.55,-11.57,3/31/2019 07:05:28,3/31/2019 07:05:28,-11.05,-11.39,-10.68,-10.62,-11.16,-11.18,0.1960,0.1850,0.5820,0.5950,0.1770,0.1770,64,94,31MAR2019:07:15:00,0.4,3/31/2019 07:03:17,0.0,210,0.0170,5010,3/31/2019 07:09:20,4950,3/31/2019 07:00:02,4977,12.7,-10.19,-10.19,-10.19,-10.19,3/31/2019 07:13:32,3/31/2019 07:13:32,3/31/2019 07:13:31,3/31/2019 07:13:31,-10.89,-10.89,3/31/2019 07:14:18,3/31/2019 07:14:17,-11.45,-11.45,-11.45,-11.45,3/31/2019 07:00:28,3/31/2019 07:04:44,3/31/2019 07:04:43,3/31/2019 07:00:27,-11.43,-11.43,3/31/2019 07:05:19,3/31/2019 07:05:28,-10.94,-10.94,-10.94,-10.94,-11.18,-11.18,0.372,0.372,0.372,0.373,0.168,0.168
3/31/2019 07:30:00,15min,Peter Sinks,UCC,270,-9.9,-7.7,-10.7,-8.45,-8.99,-4.62,-4.55,3/31/2019 07:29:47,3/31/2019 07:29:23,3/31/2019 07:29:37,3/31/2019 07:29:36,-8.50,-8.53,3/31/2019 07:29:53,3/31/2019 07:29:53,-10.72,-11.12,-10.12,-9.92,3/31/2019 07:15:01,3/31/2019 07:15:01,3/31/2019 07:17:16,3/31/2019 07:17:07,-10.88,-10.91,3/31/2019 07:15:03,3/31/2019 07:15:03,-9.69,-10.16,-8.51,-8.38,-9.84,-9.87,0.6750,0.5980,1.4710,1.4150,0.6660,0.6650,160,193,31MAR2019:07:24:31,1.1,3/31/2019 07:19:38,0.1,357,5.0840,5100,3/31/2019 07:26:37,4980,3/31/2019 07:15:02,5045,12.8,-6.697,-6.697,-6.698,-6.697,3/31/2019 07:29:46,3/31/2019 07:29:46,3/31/2019 07:29:46,3/31/2019 07:29:45,-8.63,-8.63,3/31/2019 07:30:00,3/31/2019 07:30:00,-10.4,-10.4,-10.4,-10.4,3/31/2019 07:17:20,3/31/2019 07:17:20,3/31/2019 07:17:20,3/31/2019 07:17:20,-10.9,-10.9,3/31/2019 07:15:01,3/31/2019 07:15:01,-9.21,-9.21,-9.21,-9.21,-9.89,-9.89,0.994,0.994,0.995,0.997,0.655,0.655
3/31/2019 07:45:00,15min,Peter Sinks,UCC,270,-8.0,-6.0,-8.0,-6.85,-7.21,-1.62,-1.50,3/31/2019 07:44:39,3/31/2019 07:44:41,3/31/2019 07:34:51,3/31/2019 07:34:50,-7.02,-7.05,3/31/2019 07:44:41,3/31/2019 07:44:41,-8.63,-9.26,-5.82,-5.98,3/31/2019 07:30:59,3/31/2019 07:30:44,3/31/2019 07:30:59,3/31/2019 07:39:12,-8.73,-8.75,3/31/2019 07:30:35,3/31/2019 07:30:35,-7.74,-8.36,-4.01,-4.14,-7.89,-7.91,0.4470,0.4300,1.2130,1.2080,0.4480,0.4470,232,254,31MAR2019:07:44:15,0.0,3/31/2019 07:30:01,0.0,0,0.0000,5220,3/31/2019 07:42:20,5070,3/31/2019 07:30:02,5152,12.9,-4.921,-4.923,-4.92,-4.922,3/31/2019 07:34:58,3/31/2019 07:34:58,3/31/2019 07:34:58,3/31/2019 07:34:56,-7.168,-7.164,3/31/2019 07:45:00,3/31/2019 07:45:00,-7.336,-7.335,-7.336,-7.336,3/31/2019 07:31:09,3/31/2019 07:31:09,3/31/2019 07:31:08,3/31/2019 07:31:08,-8.71,-8.71,3/31/2019 07:31:05,3/31/2019 07:31:04,-6.073,-6.072,-6.072,-6.072,-7.924,-7.923,0.671,0.671,0.671,0.67,0.439,0.439
3/31/2019 08:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.2,-6.3,-4.97,-5.48,3.38,3.33,3/31/2019 07:58:47,3/31/2019 07:50:49,3/31/2019 07:53:31,3/31/2019 07:53:30,-4.94,-4.97,3/31/2019 07:58:52,3/31/2019 07:58:52,-7.05,-7.75,-3.40,-3.77,3/31/2019 07:45:12,3/31/2019 07:45:17,3/31/2019 07:45:01,3/31/2019 07:45:01,-7.24,-7.27,3/31/2019 07:45:34,3/31/2019 07:45:34,-5.81,-6.51,0.10,-0.03,-5.88,-5.91,0.5050,0.4570,1.3970,1.4800,0.5130,0.5130,290,333,31MAR2019:07:58:17,0.0,3/31/2019 07:45:01,0.0,0,0.0000,5340,3/31/2019 07:56:55,5190,3/31/2019 07:45:03,5276,13.3,-1.385,-1.382,-1.382,-1.387,3/31/2019 07:53:39,3/31/2019 07:53:39,3/31/2019 07:53:38,3/31/2019 07:53:38,-5.056,-5.056,3/31/2019 07:59:13,3/31/2019 07:59:12,-5.426,-5.429,-5.428,-5.425,3/31/2019 07:45:09,3/31/2019 07:45:09,3/31/2019 07:45:09,3/31/2019 07:45:08,-7.166,-7.166,3/31/2019 07:45:46,3/31/2019 07:45:45,-3.089,-3.089,-3.088,-3.087,-5.93,-5.929,0.86,0.86,0.859,0.857,0.522,0.522
3/31/2019 08:15:00,15min,Peter Sinks,UCC,270,-4.4,-1.7,-4.4,-3.14,-3.80,3.94,4.17,3/31/2019 08:14:58,3/31/2019 08:10:25,3/31/2019 08:11:35,3/31/2019 08:08:30,-3.24,-3.27,3/31/2019 08:10:27,3/31/2019 08:10:27,-5.23,-6.15,-2.12,-1.52,3/31/2019 08:00:03,3/31/2019 08:00:03,3/31/2019 08:03:12,3/31/2019 08:03:10,-5.46,-5.49,3/31/2019 08:00:02,3/31/2019 08:00:02,-4.07,-5.01,1.43,1.71,-4.26,-4.29,0.5790,0.6070,1.7950,1.6770,0.6540,0.6540,368,395,31MAR2019:08:14:56,0.0,3/31/2019 08:00:01,0.0,0,0.0000,5460,3/31/2019 08:11:20,5310,3/31/2019 08:00:03,5398,13.7,0.031,0.033,0.033,0.03,3/31/2019 08:09:53,3/31/2019 08:09:53,3/31/2019 08:09:52,3/31/2019 08:09:52,-3.34,-3.339,3/31/2019 08:14:01,3/31/2019 08:14:01,-3.513,-3.514,-3.512,-3.513,3/31/2019 08:03:18,3/31/2019 08:03:18,3/31/2019 08:03:18,3/31/2019 08:03:17,-5.349,-5.349,3/31/2019 08:00:24,3/31/2019 08:00:23,-1.49,-1.489,-1.489,-1.489,-4.308,-4.307,1.087,1.087,1.086,1.086,0.651,0.651
3/31/2019 08:30:00,15min,Peter Sinks,UCC,270,-2.1,0.5,-2.7,-0.47,-0.77,6.11,5.92,3/31/2019 08:21:06,3/31/2019 08:20:53,3/31/2019 08:22:52,3/31/2019 08:16:56,-0.70,-0.73,3/31/2019 08:21:06,3/31/2019 08:21:06,-3.34,-4.27,-0.72,-0.92,3/31/2019 08:16:09,3/31/2019 08:15:37,3/31/2019 08:29:46,3/31/2019 08:29:46,-3.45,-3.49,3/31/2019 08:15:59,3/31/2019 08:15:59,-1.82,-2.53,2.44,2.32,-1.92,-1.96,0.7100,0.8460,2.0060,2.0090,0.7390,0.7390,413,438,31MAR2019:08:27:19,1.1,3/31/2019 08:25:06,0.2,240,4.8250,5580,3/31/2019 08:27:28,5430,3/31/2019 08:15:02,5511,14.0,1.791,1.789,1.789,1.792,3/31/2019 08:23:38,3/31/2019 08:23:38,3/31/2019 08:23:37,3/31/2019 08:23:37,-0.808,-0.807,3/31/2019 08:21:26,3/31/2019 08:21:25,-1.909,-1.909,-1.911,-1.91,3/31/2019 08:15:07,3/31/2019 08:15:07,3/31/2019 08:15:06,3/31/2019 08:15:06,-3.405,-3.406,3/31/2019 08:16:32,3/31/2019 08:16:31,0.099,0.099,0.099,0.099,-1.968,-1.967,0.836,0.837,0.836,0.835,0.752,0.751
3/31/2019 08:45:00,15min,Peter Sinks,UCC,270,-1.2,1.7,-1.7,0.19,-0.30,7.82,7.97,3/31/2019 08:42:51,3/31/2019 08:42:45,3/31/2019 08:40:47,3/31/2019 08:40:46,0.20,0.16,3/31/2019 08:42:50,3/31/2019 08:42:50,-1.91,-2.92,-0.52,-0.64,3/31/2019 08:30:47,3/31/2019 08:31:20,3/31/2019 08:30:01,3/31/2019 08:30:01,-2.03,-2.06,3/31/2019 08:31:24,3/31/2019 08:31:24,-0.99,-1.73,4.11,4.06,-1.04,-1.07,0.6000,0.7040,1.9330,2.0110,0.6390,0.6380,462,492,31MAR2019:08:42:37,0.4,3/31/2019 08:42:08,0.0,215,0.0120,5760,3/31/2019 08:37:54,5550,3/31/2019 08:30:04,5686,14.3,3.157,3.153,3.159,3.159,3/31/2019 08:40:52,3/31/2019 08:40:52,3/31/2019 08:40:52,3/31/2019 08:40:51,0.147,0.148,3/31/2019 08:43:19,3/31/2019 08:43:15,-1.394,-1.392,-1.389,-1.384,3/31/2019 08:30:01,3/31/2019 08:30:01,3/31/2019 08:30:01,3/31/2019 08:30:01,-1.945,-1.946,3/31/2019 08:31:14,3/31/2019 08:31:13,1.329,1.329,1.331,1.333,-1.078,-1.078,1.141,1.141,1.139,1.137,0.624,0.625
3/31/2019 09:00:00,15min,Peter Sinks,UCC,270,0.8,3.9,0.6,2.58,2.26,9.94,9.71,3/31/2019 08:58:19,3/31/2019 08:58:13,3/31/2019 08:54:31,3/31/2019 08:54:32,2.57,2.53,3/31/2019 08:58:36,3/31/2019 08:58:36,-0.03,-0.94,2.82,2.45,3/31/2019 08:49:31,3/31/2019 08:49:33,3/31/2019 08:51:10,3/31/2019 08:50:16,-0.17,-0.21,3/31/2019 08:45:08,3/31/2019 08:45:08,1.02,0.26,5.58,5.50,0.99,0.96,0.7320,0.8130,1.9090,1.9420,0.6880,0.6870,521,549,31MAR2019:08:59:40,1.3,3/31/2019 08:47:27,0.1,260,4.3040,5760,3/31/2019 08:45:17,5670,3/31/2019 08:45:01,5740,14.7,5.368,5.357,5.362,5.371,3/31/2019 08:56:26,3/31/2019 08:56:26,3/31/2019 08:56:26,3/31/2019 08:56:25,2.461,2.461,3/31/2019 08:58:55,3/31/2019 08:58:54,1.397,1.398,1.397,1.397,3/31/2019 08:50:25,3/31/2019 08:50:25,3/31/2019 08:50:25,3/31/2019 08:50:24,-0.153,-0.152,3/31/2019 08:45:01,3/31/2019 08:45:01,3.081,3.081,3.081,3.081,0.944,0.945,1.134,1.134,1.134,1.134,0.689,0.689
3/31/2019 09:15:00,15min,Peter Sinks,UCC,270,2.6,5.6,2.1,4.28,3.74,11.16,11.63,3/31/2019 09:14:33,3/31/2019 09:14:29,3/31/2019 09:13:21,3/31/2019 09:13:20,4.27,4.24,3/31/2019 09:14:38,3/31/2019 09:14:38,1.67,0.77,3.66,3.47,3/31/2019 09:00:01,3/31/2019 09:00:01,3/31/2019 09:02:02,3/31/2019 09:02:02,1.60,1.57,3/31/2019 09:00:01,3/31/2019 09:00:01,2.83,2.02,7.16,7.29,2.74,2.70,0.6370,0.6950,1.6990,1.8760,0.5870,0.5870,573,597,31MAR2019:09:14:59,1.1,3/31/2019 09:04:29,0.0,209,0.2710,5790,3/31/2019 09:13:55,5730,3/31/2019 09:00:02,5748,14.7,7.031,7.034,7.036,7.031,3/31/2019 09:13:31,3/31/2019 09:13:31,3/31/2019 09:13:31,3/31/2019 09:13:30,4.101,4.102,3/31/2019 09:14:57,3/31/2019 09:14:56,2.638,2.639,2.638,2.638,3/31/2019 09:02:08,3/31/2019 09:02:08,3/31/2019 09:02:07,3/31/2019 09:02:07,1.598,1.598,3/31/2019 09:00:07,3/31/2019 09:00:06,4.799,4.8,4.801,4.802,2.676,2.677,1.124,1.123,1.124,1.125,0.568,0.569
3/31/2019 09:30:00,15min,Peter Sinks,UCC,270,4.9,7.1,4.8,6.58,6.30,11.42,11.72,3/31/2019 09:28:58,3/31/2019 09:28:54,3/31/2019 09:17:08,3/31/2019 09:22:43,6.52,6.48,3/31/2019 09:29:02,3/31/2019 09:29:02,3.99,2.87,6.08,6.16,3/31/2019 09:15:01,3/31/2019 09:15:01,3/31/2019 09:25:06,3/31/2019 09:24:57,3.98,3.94,3/31/2019 09:15:01,3/31/2019 09:15:01,5.15,4.44,8.77,8.91,5.10,5.06,0.6240,0.7410,1.1110,1.2210,0.6340,0.6340,619,641,31MAR2019:09:29:58,2.0,3/31/2019 09:25:04,0.2,262,32.1800,5790,3/31/2019 09:16:27,5730,3/31/2019 09:15:02,5751,14.7,7.936,7.947,7.936,7.93,3/31/2019 09:29:45,3/31/2019 09:29:45,3/31/2019 09:29:44,3/31/2019 09:29:44,6.332,6.332,3/31/2019 09:29:19,3/31/2019 09:29:18,5.677,5.681,5.677,5.673,3/31/2019 09:20:51,3/31/2019 09:20:51,3/31/2019 09:20:51,3/31/2019 09:20:50,4,4,3/31/2019 09:15:26,3/31/2019 09:15:25,6.809,6.81,6.81,6.81,5.055,5.056,0.485,0.485,0.485,0.485,0.628,0.628
3/31/2019 09:45:00,15min,Peter Sinks,UCC,270,6.9,9.4,6.3,9.17,8.96,13.22,13.72,3/31/2019 09:45:00,3/31/2019 09:45:00,3/31/2019 09:40:09,3/31/2019 09:38:57,9.05,9.01,3/31/2019 09:44:59,3/31/2019 09:44:59,5.83,4.87,6.38,6.42,3/31/2019 09:30:01,3/31/2019 09:31:02,3/31/2019 09:44:04,3/31/2019 09:44:04,5.70,5.66,3/31/2019 09:30:06,3/31/2019 09:30:06,7.14,6.44,10.00,10.24,7.12,7.08,0.8110,0.9190,1.4760,1.6190,0.8050,0.8050,658,676,31MAR2019:09:44:56,3.1,3/31/2019 09:44:00,0.3,328,43.5000,5760,3/31/2019 09:30:01,5730,3/31/2019 09:30:03,5748,14.7,10.14,10.14,10.14,10.15,3/31/2019 09:40:10,3/31/2019 09:40:10,3/31/2019 09:40:10,3/31/2019 09:40:09,8.65,8.66,3/31/2019 09:45:00,3/31/2019 09:45:00,6.798,6.806,6.802,6.795,3/31/2019 09:32:05,3/31/2019 09:32:05,3/31/2019 09:32:04,3/31/2019 09:32:04,5.741,5.74,3/31/2019 09:30:07,3/31/2019 09:30:07,8.44,8.44,8.44,8.44,7.049,7.05,0.818,0.817,0.817,0.818,0.786,0.786
3/31/2019 10:00:00,15min,Peter Sinks,UCC,270,9.6,12.2,8.6,11.04,10.79,16.77,17.64,3/31/2019 09:56:29,3/31/2019 09:55:36,3/31/2019 09:58:59,3/31/2019 09:58:59,10.92,10.87,3/31/2019 09:56:30,3/31/2019 09:56:30,8.33,7.41,8.49,8.82,3/31/2019 09:47:09,3/31/2019 09:47:18,3/31/2019 09:46:22,3/31/2019 09:46:22,8.16,8.11,3/31/2019 09:47:13,3/31/2019 09:47:13,9.77,9.14,12.11,12.47,9.77,9.72,0.7670,0.8380,1.6610,1.8650,0.7530,0.7530,695,715,31MAR2019:09:59:59,1.8,3/31/2019 09:56:19,0.3,209,23.5400,5760,3/31/2019 09:45:01,5700,3/31/2019 09:49:56,5736,14.7,13.58,13.57,13.57,13.58,3/31/2019 09:59:06,3/31/2019 09:59:06,3/31/2019 09:59:05,3/31/2019 09:59:05,10.75,10.75,3/31/2019 09:56:53,3/31/2019 09:56:52,8.85,8.86,8.86,8.85,3/31/2019 09:45:01,3/31/2019 09:45:01,3/31/2019 09:45:01,3/31/2019 09:45:01,8.26,8.26,3/31/2019 09:47:31,3/31/2019 09:47:30,10.85,10.85,10.85,10.85,9.72,9.72,1.126,1.125,1.125,1.124,0.743,0.743
3/31/2019 10:15:00,15min,Peter Sinks,UCC,270,13.3,18.3,11.2,17.98,17.79,20.08,20.42,3/31/2019 10:14:26,3/31/2019 10:14:27,3/31/2019 10:14:56,3/31/2019 10:14:57,17.86,17.81,3/31/2019 10:14:26,3/31/2019 10:14:26,10.52,9.82,11.64,12.03,3/31/2019 10:00:17,3/31/2019 10:00:11,3/31/2019 10:06:22,3/31/2019 10:05:06,10.40,10.35,3/31/2019 10:00:58,3/31/2019 10:00:58,13.43,12.96,15.58,16.06,13.39,13.34,1.9730,2.0320,2.1790,2.1430,1.9910,1.9900,732,751,31MAR2019:10:14:58,2.8,3/31/2019 10:06:16,0.5,2,59.7700,5760,3/31/2019 10:00:06,5700,3/31/2019 10:01:00,5734,14.7,18.95,18.95,18.95,18.94,3/31/2019 10:14:27,3/31/2019 10:14:27,3/31/2019 10:14:27,3/31/2019 10:14:26,17.6,17.6,3/31/2019 10:14:43,3/31/2019 10:14:42,11.82,11.83,11.82,11.82,3/31/2019 10:00:01,3/31/2019 10:00:01,3/31/2019 10:00:01,3/31/2019 10:00:01,10.5,10.5,3/31/2019 10:00:01,3/31/2019 10:00:01,14.45,14.45,14.45,14.45,13.25,13.26,1.908,1.909,1.909,1.91,1.947,1.949
3/31/2019 10:30:00,15min,Peter Sinks,UCC,270,22.2,26.3,18.0,25.10,24.91,30.38,30.40,3/31/2019 10:26:43,3/31/2019 10:26:45,3/31/2019 10:25:59,3/31/2019 10:25:58,25.26,25.21,3/31/2019 10:26:45,3/31/2019 10:26:45,17.44,17.04,19.18,19.61,3/31/2019 10:15:01,3/31/2019 10:15:01,3/31/2019 10:15:30,3/31/2019 10:15:30,17.34,17.29,3/31/2019 10:15:01,3/31/2019 10:15:01,22.27,21.90,26.53,26.87,22.26,22.21,2.3830,2.4020,3.2290,3.0490,2.4210,2.4200,769,787,31MAR2019:10:29:57,6.4,3/31/2019 10:25:05,1.9,276,53.1900,5790,3/31/2019 10:22:56,5700,3/31/2019 10:29:51,5751,14.7,27.42,27.42,27.42,27.43,3/31/2019 10:26:05,3/31/2019 10:26:05,3/31/2019 10:26:05,3/31/2019 10:26:05,25.09,25.09,3/31/2019 10:26:59,3/31/2019 10:26:58,18.53,18.54,18.54,18.55,3/31/2019 10:15:01,3/31/2019 10:15:01,3/31/2019 10:15:01,3/31/2019 10:15:01,17.41,17.41,3/31/2019 10:15:06,3/31/2019 10:15:06,24.32,24.33,24.33,24.33,22.11,22.11,2.753,2.752,2.75,2.749,2.472,2.471
3/31/2019 10:45:00,15min,Peter Sinks,UCC,270,23.6,26.8,24.2,24.84,24.61,33.95,33.99,3/31/2019 10:30:29,3/31/2019 10:30:31,3/31/2019 10:37:10,3/31/2019 10:37:10,24.89,24.85,3/31/2019 10:30:30,3/31/2019 10:30:30,22.79,22.37,27.72,27.72,3/31/2019 10:41:09,3/31/2019 10:38:57,3/31/2019 10:39:23,3/31/2019 10:41:18,23.02,22.97,3/31/2019 10:41:09,3/31/2019 10:41:09,23.62,23.25,29.44,29.41,23.80,23.75,0.4540,0.4660,1.2980,1.2790,0.4010,0.4010,802,816,31MAR2019:10:44:59,9.4,3/31/2019 10:41:51,4.3,246,30.7800,5790,3/31/2019 10:36:28,5520,3/31/2019 10:43:56,5688,14.7,28.92,28.92,28.92,28.92,3/31/2019 10:37:17,3/31/2019 10:37:17,3/31/2019 10:37:17,3/31/2019 10:37:16,24.73,24.74,3/31/2019 10:30:57,3/31/2019 10:30:57,25.27,25.28,25.27,25.27,3/31/2019 10:39:27,3/31/2019 10:39:27,3/31/2019 10:39:27,3/31/2019 10:39:26,23.13,23.13,3/31/2019 10:39:38,3/31/2019 10:39:38,26.43,26.43,26.43,26.43,23.79,23.78,0.751,0.75,0.75,0.751,0.401,0.4
3/31/2019 11:00:00,15min,Peter Sinks,UCC,270,25.3,28.5,24.9,26.83,27.44,32.33,32.43,3/31/2019 10:59:53,3/31/2019 10:54:37,3/31/2019 10:54:41,3/31/2019 10:54:47,27.80,27.75,3/31/2019 11:00:00,3/31/2019 11:00:00,22.86,23.17,28.82,28.82,3/31/2019 10:46:33,3/31/2019 10:45:03,3/31/2019 10:59:48,3/31/2019 10:46:25,23.61,23.56,3/31/2019 10:47:19,3/31/2019 10:47:19,25.14,25.63,30.11,30.09,25.16,25.11,1.2130,1.2260,0.7660,0.7970,1.1430,1.1420,829,842,31MAR2019:10:59:45,8.1,3/31/2019 10:57:11,3.3,251,36.1600,5550,3/31/2019 10:45:01,5280,3/31/2019 10:52:46,5395,14.3,29.5,29.5,29.5,29.5,3/31/2019 10:54:50,3/31/2019 10:54:50,3/31/2019 10:54:50,3/31/2019 10:54:50,27.52,27.52,3/31/2019 11:00:00,3/31/2019 11:00:00,26.1,26.1,26.1,26.11,3/31/2019 10:46:39,3/31/2019 10:46:39,3/31/2019 10:46:39,3/31/2019 10:46:39,23.66,23.65,3/31/2019 10:47:24,3/31/2019 10:47:23,27.73,27.73,27.73,27.73,25.07,25.07,0.669,0.668,0.668,0.667,1.1,1.101
3/31/2019 11:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.7,28.83,28.80,31.13,31.15,3/31/2019 11:11:21,3/31/2019 11:14:36,3/31/2019 11:13:46,3/31/2019 11:03:29,29.16,29.11,3/31/2019 11:14:32,3/31/2019 11:14:32,26.59,26.67,28.81,28.78,3/31/2019 11:00:04,3/31/2019 11:00:04,3/31/2019 11:00:29,3/31/2019 11:00:29,27.65,27.60,3/31/2019 11:00:01,3/31/2019 11:00:01,28.10,28.07,29.79,29.80,28.65,28.60,0.4400,0.3890,0.5240,0.5330,0.2720,0.2720,853,864,31MAR2019:11:14:55,9.6,3/31/2019 11:00:26,4.3,268,34.7400,5310,3/31/2019 11:00:04,5250,3/31/2019 11:00:29,5282,14.3,29.69,29.69,29.69,29.69,3/31/2019 11:14:39,3/31/2019 11:14:39,3/31/2019 11:14:39,3/31/2019 11:14:39,29.06,29.07,3/31/2019 11:11:59,3/31/2019 11:11:58,27.82,27.82,27.82,27.82,3/31/2019 11:00:09,3/31/2019 11:00:09,3/31/2019 11:00:09,3/31/2019 11:00:09,27.53,27.53,3/31/2019 11:00:01,3/31/2019 11:00:01,28.93,28.93,28.93,28.93,28.6,28.6,0.422,0.422,0.421,0.421,0.282,0.281
3/31/2019 11:30:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.7,29.18,29.10,31.60,31.61,3/31/2019 11:20:51,3/31/2019 11:20:51,3/31/2019 11:19:16,3/31/2019 11:19:15,29.46,29.40,3/31/2019 11:20:53,3/31/2019 11:20:53,28.03,27.96,29.24,29.25,3/31/2019 11:29:43,3/31/2019 11:29:43,3/31/2019 11:22:00,3/31/2019 11:22:01,28.49,28.44,3/31/2019 11:29:53,3/31/2019 11:29:53,28.50,28.43,30.12,30.12,28.94,28.89,0.2070,0.2040,0.4740,0.4810,0.1850,0.1850,873,883,31MAR2019:11:29:39,9.6,3/31/2019 11:21:51,4.4,259,22.8600,5310,3/31/2019 11:17:07,5250,3/31/2019 11:15:01,5278,14.2,29.97,29.96,29.97,29.98,3/31/2019 11:25:26,3/31/2019 11:25:26,3/31/2019 11:25:26,3/31/2019 11:25:26,29.26,29.27,3/31/2019 11:26:38,3/31/2019 11:26:37,28.76,28.76,28.76,28.76,3/31/2019 11:22:09,3/31/2019 11:22:09,3/31/2019 11:22:09,3/31/2019 11:22:08,28.62,28.62,3/31/2019 11:24:31,3/31/2019 11:24:30,29.29,29.29,29.29,29.29,28.93,28.93,0.27,0.27,0.27,0.27,0.146,0.146
3/31/2019 11:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,28.6,29.37,29.32,31.47,31.55,3/31/2019 11:32:58,3/31/2019 11:32:56,3/31/2019 11:33:31,3/31/2019 11:33:31,29.61,29.56,3/31/2019 11:33:00,3/31/2019 11:33:00,27.88,27.81,29.10,29.04,3/31/2019 11:38:43,3/31/2019 11:38:43,3/31/2019 11:37:13,3/31/2019 11:37:12,28.41,28.36,3/31/2019 11:38:51,3/31/2019 11:38:51,28.47,28.39,29.88,29.89,28.89,28.84,0.2540,0.2510,0.5640,0.5810,0.2350,0.2350,890,898,31MAR2019:11:44:41,9.0,3/31/2019 11:31:35,5.0,280,14.4000,5310,3/31/2019 11:30:25,5250,3/31/2019 11:30:02,5280,14.3,30.19,30.18,30.19,30.19,3/31/2019 11:33:37,3/31/2019 11:33:37,3/31/2019 11:33:37,3/31/2019 11:33:36,29.41,29.41,3/31/2019 11:33:23,3/31/2019 11:33:22,28.66,28.66,28.66,28.66,3/31/2019 11:38:55,3/31/2019 11:38:55,3/31/2019 11:38:54,3/31/2019 11:38:54,28.47,28.47,3/31/2019 11:39:09,3/31/2019 11:39:09,29.16,29.16,29.16,29.16,28.86,28.86,0.379,0.378,0.379,0.379,0.213,0.213
3/31/2019 12:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.5,29.72,29.63,31.38,31.45,3/31/2019 11:55:49,3/31/2019 11:55:49,3/31/2019 11:49:43,3/31/2019 11:49:43,30.05,30.00,3/31/2019 11:55:53,3/31/2019 11:55:53,28.00,27.91,29.08,29.04,3/31/2019 11:47:01,3/31/2019 11:47:01,3/31/2019 11:47:03,3/31/2019 11:47:03,28.40,28.35,3/31/2019 11:47:13,3/31/2019 11:47:13,28.96,28.88,30.03,30.05,29.39,29.34,0.3490,0.3470,0.4160,0.4190,0.3370,0.3370,904,909,31MAR2019:11:59:53,9.2,3/31/2019 11:57:34,5.1,276,22.3400,5310,3/31/2019 11:45:56,5250,3/31/2019 11:45:02,5279,14.3,30.19,30.19,30.19,30.19,3/31/2019 11:49:52,3/31/2019 11:49:52,3/31/2019 11:49:52,3/31/2019 11:49:51,29.89,29.89,3/31/2019 11:54:26,3/31/2019 11:54:25,28.57,28.57,28.57,28.57,3/31/2019 11:47:15,3/31/2019 11:47:15,3/31/2019 11:47:15,3/31/2019 11:47:14,28.48,28.48,3/31/2019 11:47:35,3/31/2019 11:47:34,29.47,29.47,29.47,29.47,29.36,29.36,0.341,0.341,0.341,0.342,0.318,0.318
3/31/2019 12:15:00,15min,Peter Sinks,UCC,270,29.8,31.6,29.5,31.61,31.61,33.93,34.02,3/31/2019 12:14:37,3/31/2019 12:14:37,3/31/2019 12:05:01,3/31/2019 12:05:01,31.47,31.42,3/31/2019 12:14:38,3/31/2019 12:14:38,29.06,28.99,30.06,30.20,3/31/2019 12:02:16,3/31/2019 12:00:28,3/31/2019 12:09:41,3/31/2019 12:09:41,29.61,29.56,3/31/2019 12:00:28,3/31/2019 12:00:28,29.66,29.59,31.33,31.38,30.05,30.00,0.3760,0.3860,0.9690,0.9430,0.3250,0.3250,913,916,31MAR2019:12:11:37,8.5,3/31/2019 12:06:43,3.3,273,43.3000,5310,3/31/2019 12:00:07,5250,3/31/2019 12:01:03,5282,14.3,32.02,32.01,32.02,32.04,3/31/2019 12:14:57,3/31/2019 12:14:57,3/31/2019 12:14:57,3/31/2019 12:14:57,31.26,31.26,3/31/2019 12:15:00,3/31/2019 12:15:00,29.72,29.74,29.76,29.77,3/31/2019 12:00:01,3/31/2019 12:00:01,3/31/2019 12:00:01,3/31/2019 12:00:01,29.36,29.37,3/31/2019 12:00:01,3/31/2019 12:00:01,30.47,30.47,30.47,30.47,29.99,29.99,0.588,0.588,0.589,0.59,0.269,0.27
3/31/2019 12:30:00,15min,Peter Sinks,UCC,270,30.0,31.9,29.9,31.58,31.53,34.57,34.67,3/31/2019 12:28:34,3/31/2019 12:28:34,3/31/2019 12:28:43,3/31/2019 12:28:43,31.26,31.20,3/31/2019 12:28:35,3/31/2019 12:28:35,29.21,29.14,30.34,30.32,3/31/2019 12:17:47,3/31/2019 12:17:47,3/31/2019 12:23:10,3/31/2019 12:23:10,29.75,29.70,3/31/2019 12:17:44,3/31/2019 12:17:44,29.85,29.77,31.36,31.40,30.26,30.21,0.2660,0.2610,0.9800,0.9400,0.2230,0.2230,919,922,31MAR2019:12:28:06,7.7,3/31/2019 12:29:54,3.8,281,39.1800,5310,3/31/2019 12:15:41,5250,3/31/2019 12:15:01,5283,14.3,32.55,32.53,32.55,32.56,3/31/2019 12:28:46,3/31/2019 12:28:46,3/31/2019 12:28:46,3/31/2019 12:28:46,31.26,31.26,3/31/2019 12:15:01,3/31/2019 12:15:01,29.99,29.99,29.99,29.99,3/31/2019 12:23:13,3/31/2019 12:23:12,3/31/2019 12:23:12,3/31/2019 12:23:12,29.86,29.86,3/31/2019 12:18:11,3/31/2019 12:18:10,30.61,30.61,30.61,30.61,30.24,30.24,0.573,0.572,0.572,0.572,0.233,0.232
3/31/2019 12:45:00,15min,Peter Sinks,UCC,270,30.7,32.1,30.5,31.99,32.10,33.79,33.71,3/31/2019 12:39:36,3/31/2019 12:39:36,3/31/2019 12:37:16,3/31/2019 12:37:16,31.86,31.81,3/31/2019 12:32:26,3/31/2019 12:32:26,29.80,29.75,30.93,30.93,3/31/2019 12:30:19,3/31/2019 12:30:19,3/31/2019 12:31:24,3/31/2019 12:30:02,30.36,30.31,3/31/2019 12:30:16,3/31/2019 12:30:16,30.53,30.45,32.02,32.00,30.95,30.90,0.3590,0.3570,0.6620,0.6490,0.2670,0.2670,919,922,31MAR2019:12:33:30,8.5,3/31/2019 12:41:13,3.5,228,51.8300,5340,3/31/2019 12:43:59,5250,3/31/2019 12:30:02,5279,14.3,32.51,32.49,32.51,32.52,3/31/2019 12:37:20,3/31/2019 12:37:19,3/31/2019 12:37:19,3/31/2019 12:37:19,31.63,31.63,3/31/2019 12:32:44,3/31/2019 12:32:43,30.46,30.46,30.46,30.46,3/31/2019 12:30:09,3/31/2019 12:30:09,3/31/2019 12:30:08,3/31/2019 12:30:08,30.47,30.47,3/31/2019 12:30:22,3/31/2019 12:30:21,31.24,31.24,31.24,31.24,30.92,30.92,0.441,0.44,0.441,0.442,0.239,0.239
3/31/2019 13:00:00,15min,Peter Sinks,UCC,270,31.1,33.2,31.0,33.12,33.01,36.58,36.51,3/31/2019 12:47:12,3/31/2019 12:47:14,3/31/2019 12:48:47,3/31/2019 12:48:50,32.90,32.85,3/31/2019 12:47:32,3/31/2019 12:47:32,30.31,30.23,31.60,31.63,3/31/2019 12:46:02,3/31/2019 12:46:02,3/31/2019 12:55:08,3/31/2019 12:55:08,30.81,30.76,3/31/2019 12:45:30,3/31/2019 12:45:30,30.93,30.86,33.20,33.22,31.34,31.29,0.4170,0.4220,1.1300,1.1290,0.3550,0.3550,915,919,31MAR2019:12:49:52,7.7,3/31/2019 12:54:55,2.9,232,38.1500,5340,3/31/2019 12:52:15,5250,3/31/2019 12:45:02,5281,14.3,33.89,33.88,33.89,33.9,3/31/2019 12:47:21,3/31/2019 12:47:21,3/31/2019 12:47:20,3/31/2019 12:47:20,32.61,32.61,3/31/2019 12:47:45,3/31/2019 12:47:44,31.11,31.11,31.11,31.11,3/31/2019 12:55:13,3/31/2019 12:55:13,3/31/2019 12:55:13,3/31/2019 12:55:13,30.87,30.87,3/31/2019 12:45:56,3/31/2019 12:45:55,32.05,32.05,32.05,32.05,31.31,31.31,0.677,0.677,0.677,0.678,0.329,0.329
3/31/2019 13:15:00,15min,Peter Sinks,UCC,270,30.7,32.3,30.5,31.73,31.64,34.98,35.17,3/31/2019 13:00:23,3/31/2019 13:00:23,3/31/2019 13:00:45,3/31/2019 13:00:45,31.93,31.87,3/31/2019 13:00:26,3/31/2019 13:00:26,29.97,29.90,30.65,30.76,3/31/2019 13:10:47,3/31/2019 13:10:47,3/31/2019 13:11:58,3/31/2019 13:11:57,30.49,30.44,3/31/2019 13:10:47,3/31/2019 13:10:47,30.56,30.48,31.67,31.75,30.95,30.90,0.3120,0.3090,0.8330,0.8680,0.2890,0.2890,911,916,31MAR2019:13:01:32,7.5,3/31/2019 13:06:41,4.6,299,17.8900,5340,3/31/2019 13:00:30,5250,3/31/2019 13:00:53,5285,14.3,32.95,32.93,32.94,32.96,3/31/2019 13:00:47,3/31/2019 13:00:47,3/31/2019 13:00:46,3/31/2019 13:00:46,31.69,31.69,3/31/2019 13:00:45,3/31/2019 13:00:45,30.47,30.47,30.47,30.47,3/31/2019 13:12:05,3/31/2019 13:12:05,3/31/2019 13:12:04,3/31/2019 13:12:04,30.56,30.56,3/31/2019 13:12:09,3/31/2019 13:12:08,31.12,31.12,31.12,31.12,30.94,30.94,0.551,0.551,0.551,0.551,0.277,0.277
3/31/2019 13:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.5,30.82,30.75,31.72,31.77,3/31/2019 13:29:55,3/31/2019 13:29:55,3/31/2019 13:16:44,3/31/2019 13:16:44,31.33,31.28,3/31/2019 13:29:57,3/31/2019 13:29:57,29.92,29.85,30.83,30.79,3/31/2019 13:20:26,3/31/2019 13:20:26,3/31/2019 13:28:48,3/31/2019 13:28:49,30.50,30.45,3/31/2019 13:20:39,3/31/2019 13:20:39,30.43,30.35,31.31,31.34,30.84,30.79,0.1550,0.1510,0.2050,0.2120,0.1160,0.1160,898,905,31MAR2019:13:15:02,8.1,3/31/2019 13:26:51,5.1,277,16.0600,5310,3/31/2019 13:15:05,5250,3/31/2019 13:15:55,5282,14.3,31.13,31.13,31.13,31.13,3/31/2019 13:16:49,3/31/2019 13:16:49,3/31/2019 13:16:48,3/31/2019 13:16:48,31.03,31.04,3/31/2019 13:30:00,3/31/2019 13:30:00,30.48,30.48,30.48,30.48,3/31/2019 13:20:40,3/31/2019 13:20:39,3/31/2019 13:20:39,3/31/2019 13:20:39,30.58,30.58,3/31/2019 13:21:30,3/31/2019 13:21:30,30.86,30.86,30.86,30.86,30.81,30.81,0.143,0.143,0.143,0.143,0.087,0.087
3/31/2019 13:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.7,31.45,31.32,33.28,33.22,3/31/2019 13:41:11,3/31/2019 13:41:11,3/31/2019 13:37:09,3/31/2019 13:37:09,31.56,31.51,3/31/2019 13:41:11,3/31/2019 13:41:11,30.20,30.12,30.91,30.95,3/31/2019 13:31:09,3/31/2019 13:31:08,3/31/2019 13:34:01,3/31/2019 13:34:01,30.73,30.68,3/31/2019 13:30:56,3/31/2019 13:30:56,30.72,30.64,31.87,31.90,31.14,31.09,0.2580,0.2530,0.5260,0.5130,0.2380,0.2380,881,890,31MAR2019:13:30:23,8.5,3/31/2019 13:33:27,4.3,249,21.8900,5310,3/31/2019 13:30:13,5250,3/31/2019 13:30:01,5279,14.2,32.12,32.12,32.12,32.12,3/31/2019 13:38:00,3/31/2019 13:38:00,3/31/2019 13:38:00,3/31/2019 13:37:59,31.47,31.47,3/31/2019 13:41:31,3/31/2019 13:41:31,30.63,30.63,30.63,30.63,3/31/2019 13:34:12,3/31/2019 13:34:11,3/31/2019 13:34:11,3/31/2019 13:34:11,30.81,30.81,3/31/2019 13:35:26,3/31/2019 13:35:26,31.28,31.28,31.28,31.28,31.12,31.12,0.349,0.349,0.349,0.349,0.221,0.221
3/31/2019 14:00:00,15min,Peter Sinks,UCC,270,31.3,33.1,31.0,33.04,33.07,35.43,35.25,3/31/2019 13:50:20,3/31/2019 13:50:14,3/31/2019 13:50:32,3/31/2019 13:50:28,32.76,32.70,3/31/2019 13:50:29,3/31/2019 13:50:29,30.35,30.29,31.53,31.47,3/31/2019 13:45:15,3/31/2019 13:45:15,3/31/2019 13:47:44,3/31/2019 13:47:44,30.82,30.76,3/31/2019 13:45:13,3/31/2019 13:45:13,31.11,31.04,32.85,32.84,31.51,31.46,0.3810,0.3770,0.9380,0.9130,0.3110,0.3110,860,872,31MAR2019:13:45:33,6.4,3/31/2019 13:47:26,3.2,223,32.5400,5340,3/31/2019 13:48:38,5250,3/31/2019 13:45:02,5280,14.3,33.88,33.88,33.88,33.89,3/31/2019 13:50:28,3/31/2019 13:50:27,3/31/2019 13:50:27,3/31/2019 13:50:27,32.41,32.41,3/31/2019 13:50:38,3/31/2019 13:50:38,31.11,31.11,31.11,31.11,3/31/2019 13:47:46,3/31/2019 13:47:49,3/31/2019 13:47:46,3/31/2019 13:47:46,30.95,30.95,3/31/2019 13:45:38,3/31/2019 13:45:38,31.96,31.96,31.96,31.96,31.48,31.48,0.612,0.611,0.612,0.612,0.29,0.29
3/31/2019 14:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,31.0,31.56,31.49,34.27,34.28,3/31/2019 14:10:43,3/31/2019 14:10:43,3/31/2019 14:08:40,3/31/2019 14:08:40,31.86,31.81,3/31/2019 14:09:28,3/31/2019 14:09:28,30.27,30.22,31.56,31.63,3/31/2019 14:11:44,3/31/2019 14:11:43,3/31/2019 14:11:29,3/31/2019 14:11:29,30.81,30.76,3/31/2019 14:12:29,3/31/2019 14:12:29,30.95,30.87,32.69,32.69,31.33,31.27,0.2450,0.2430,0.5130,0.5280,0.2350,0.2350,837,849,31MAR2019:14:00:03,8.1,3/31/2019 14:14:58,3.0,218,43.9900,5340,3/31/2019 14:07:12,5250,3/31/2019 14:00:02,5279,14.2,32.51,32.51,32.51,32.51,3/31/2019 14:08:48,3/31/2019 14:08:48,3/31/2019 14:08:47,3/31/2019 14:08:47,31.66,31.66,3/31/2019 14:14:39,3/31/2019 14:14:39,31.06,31.05,31.06,31.05,3/31/2019 14:11:40,3/31/2019 14:11:39,3/31/2019 14:11:39,3/31/2019 14:11:39,30.86,30.86,3/31/2019 14:12:45,3/31/2019 14:12:45,31.8,31.8,31.8,31.8,31.3,31.3,0.295,0.295,0.295,0.294,0.216,0.216
3/31/2019 14:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.6,31.65,31.51,33.55,33.69,3/31/2019 14:17:01,3/31/2019 14:17:01,3/31/2019 14:17:53,3/31/2019 14:17:55,31.92,31.87,3/31/2019 14:15:55,3/31/2019 14:15:55,30.11,30.01,30.91,30.95,3/31/2019 14:23:46,3/31/2019 14:24:02,3/31/2019 14:24:01,3/31/2019 14:24:01,30.50,30.45,3/31/2019 14:23:57,3/31/2019 14:23:57,30.97,30.87,31.86,31.90,31.34,31.29,0.2970,0.2960,0.5580,0.5740,0.2890,0.2890,811,824,31MAR2019:14:15:01,9.6,3/31/2019 14:15:16,4.9,275,27.3900,5310,3/31/2019 14:16:20,5250,3/31/2019 14:15:04,5283,14.3,32.24,32.24,32.24,32.25,3/31/2019 14:20:30,3/31/2019 14:20:30,3/31/2019 14:20:30,3/31/2019 14:20:30,31.8,31.8,3/31/2019 14:16:51,3/31/2019 14:16:50,30.58,30.58,30.58,30.58,3/31/2019 14:24:12,3/31/2019 14:24:12,3/31/2019 14:24:12,3/31/2019 14:24:12,30.6,30.6,3/31/2019 14:24:18,3/31/2019 14:24:17,31.4,31.4,31.4,31.4,31.32,31.32,0.392,0.392,0.392,0.393,0.272,0.272
3/31/2019 14:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.9,31.83,31.75,32.99,33.06,3/31/2019 14:44:04,3/31/2019 14:44:04,3/31/2019 14:37:25,3/31/2019 14:37:08,32.15,32.10,3/31/2019 14:37:07,3/31/2019 14:37:07,30.43,30.33,31.26,31.24,3/31/2019 14:38:39,3/31/2019 14:38:39,3/31/2019 14:39:01,3/31/2019 14:39:01,30.88,30.83,3/31/2019 14:30:26,3/31/2019 14:30:26,31.12,31.02,31.93,31.98,31.46,31.41,0.3080,0.3080,0.4130,0.4200,0.2890,0.2880,780,797,31MAR2019:14:30:06,7.9,3/31/2019 14:34:23,4.7,290,19.2900,5310,3/31/2019 14:30:01,5250,3/31/2019 14:38:11,5285,14.3,32.33,32.33,32.33,32.34,3/31/2019 14:37:15,3/31/2019 14:37:15,3/31/2019 14:37:15,3/31/2019 14:37:14,32.02,32.02,3/31/2019 14:37:36,3/31/2019 14:37:36,30.94,30.94,30.94,30.94,3/31/2019 14:38:46,3/31/2019 14:38:46,3/31/2019 14:38:45,3/31/2019 14:38:45,30.96,30.95,3/31/2019 14:39:01,3/31/2019 14:39:00,31.51,31.51,31.51,31.51,31.43,31.43,0.337,0.337,0.337,0.338,0.265,0.265
3/31/2019 15:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,31.0,32.28,32.14,33.50,33.59,3/31/2019 14:56:18,3/31/2019 14:56:18,3/31/2019 14:56:22,3/31/2019 14:56:22,32.52,32.47,3/31/2019 14:56:16,3/31/2019 14:56:16,30.55,30.42,31.22,31.26,3/31/2019 14:48:47,3/31/2019 14:48:47,3/31/2019 14:48:45,3/31/2019 14:48:45,30.95,30.90,3/31/2019 14:48:45,3/31/2019 14:48:45,31.38,31.27,32.15,32.22,31.70,31.65,0.3850,0.3840,0.5460,0.5590,0.3580,0.3580,745,765,31MAR2019:14:45:04,8.3,3/31/2019 14:50:49,4.9,300,12.8300,5310,3/31/2019 14:45:07,5250,3/31/2019 14:48:04,5287,14.3,32.79,32.79,32.79,32.8,3/31/2019 14:56:29,3/31/2019 14:56:29,3/31/2019 14:56:29,3/31/2019 14:56:29,32.4,32.4,3/31/2019 14:56:40,3/31/2019 14:56:39,30.94,30.94,30.94,30.95,3/31/2019 14:48:57,3/31/2019 14:48:57,3/31/2019 14:48:57,3/31/2019 14:48:57,31.06,31.06,3/31/2019 14:49:10,3/31/2019 14:49:09,31.76,31.76,31.76,31.76,31.68,31.68,0.447,0.447,0.447,0.448,0.34,0.34
3/31/2019 15:15:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.5,33.02,32.89,34.99,35.17,3/31/2019 15:13:59,3/31/2019 15:13:59,3/31/2019 15:14:00,3/31/2019 15:14:00,33.27,33.22,3/31/2019 15:14:02,3/31/2019 15:14:02,31.04,30.95,31.94,32.04,3/31/2019 15:03:03,3/31/2019 15:02:53,3/31/2019 15:00:03,3/31/2019 15:00:02,31.39,31.34,3/31/2019 15:03:01,3/31/2019 15:03:01,31.99,31.88,33.32,33.40,32.27,32.22,0.4380,0.4310,0.8410,0.8710,0.3940,0.3940,706,725,31MAR2019:15:00:03,6.8,3/31/2019 15:00:12,3.2,288,13.0700,5310,3/31/2019 15:00:05,5280,3/31/2019 15:00:01,5287,14.3,33.94,33.94,33.94,33.94,3/31/2019 15:14:10,3/31/2019 15:14:10,3/31/2019 15:14:09,3/31/2019 15:14:09,33.08,33.08,3/31/2019 15:14:13,3/31/2019 15:14:15,31.58,31.58,31.58,31.58,3/31/2019 15:03:04,3/31/2019 15:03:03,3/31/2019 15:03:03,3/31/2019 15:03:03,31.44,31.44,3/31/2019 15:03:06,3/31/2019 15:03:06,32.63,32.63,32.63,32.63,32.24,32.24,0.608,0.607,0.608,0.608,0.382,0.382
3/31/2019 15:30:00,15min,Peter Sinks,UCC,270,32.5,34.5,32.1,34.64,34.48,36.83,36.73,3/31/2019 15:21:02,3/31/2019 15:21:01,3/31/2019 15:21:10,3/31/2019 15:21:09,34.03,33.97,3/31/2019 15:21:02,3/31/2019 15:21:02,31.56,31.43,32.47,32.50,3/31/2019 15:24:13,3/31/2019 15:24:12,3/31/2019 15:17:46,3/31/2019 15:17:46,31.93,31.88,3/31/2019 15:24:32,3/31/2019 15:24:32,32.43,32.32,33.82,33.84,32.72,32.67,0.4340,0.4310,0.9320,0.9330,0.3760,0.3760,662,687,31MAR2019:15:15:01,7.9,3/31/2019 15:28:01,3.7,242,25.0700,5340,3/31/2019 15:20:25,5250,3/31/2019 15:17:02,5282,14.2,35.24,35.23,35.24,35.25,3/31/2019 15:21:13,3/31/2019 15:21:13,3/31/2019 15:21:13,3/31/2019 15:21:13,33.68,33.68,3/31/2019 15:21:21,3/31/2019 15:21:21,32.18,32.18,32.18,32.18,3/31/2019 15:24:26,3/31/2019 15:24:26,3/31/2019 15:24:25,3/31/2019 15:24:25,32.07,32.07,3/31/2019 15:24:39,3/31/2019 15:24:39,33.1,33.1,33.1,33.1,32.69,32.69,0.617,0.616,0.617,0.618,0.352,0.352
3/31/2019 15:45:00,15min,Peter Sinks,UCC,270,32.3,34.3,31.6,34.57,34.46,37.02,36.96,3/31/2019 15:37:41,3/31/2019 15:37:41,3/31/2019 15:38:33,3/31/2019 15:38:33,33.86,33.81,3/31/2019 15:37:46,3/31/2019 15:37:46,31.09,30.97,32.00,31.99,3/31/2019 15:43:48,3/31/2019 15:43:47,3/31/2019 15:44:04,3/31/2019 15:44:04,31.38,31.33,3/31/2019 15:44:06,3/31/2019 15:44:06,32.20,32.09,33.61,33.59,32.49,32.43,0.6070,0.6110,1.0710,1.0580,0.5610,0.5610,618,639,31MAR2019:15:30:01,9.0,3/31/2019 15:34:25,3.7,235,35.6700,5310,3/31/2019 15:30:14,5250,3/31/2019 15:30:02,5281,14.3,35,35,35,35,3/31/2019 15:37:48,3/31/2019 15:37:47,3/31/2019 15:37:47,3/31/2019 15:37:47,33.61,33.61,3/31/2019 15:38:09,3/31/2019 15:38:08,31.64,31.64,31.64,31.64,3/31/2019 15:44:14,3/31/2019 15:44:14,3/31/2019 15:44:14,3/31/2019 15:44:14,31.51,31.51,3/31/2019 15:44:14,3/31/2019 15:44:13,32.88,32.88,32.88,32.88,32.48,32.48,0.762,0.761,0.762,0.763,0.532,0.532
3/31/2019 16:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.1,32.69,32.56,33.59,33.72,3/31/2019 15:52:05,3/31/2019 15:52:04,3/31/2019 15:52:51,3/31/2019 15:45:22,32.88,32.83,3/31/2019 15:52:06,3/31/2019 15:52:06,30.55,30.40,31.38,31.38,3/31/2019 15:57:46,3/31/2019 15:57:46,3/31/2019 15:58:10,3/31/2019 15:58:10,30.94,30.89,3/31/2019 15:57:46,3/31/2019 15:57:46,31.66,31.53,32.45,32.48,31.92,31.86,0.3990,0.4000,0.4950,0.5160,0.3450,0.3450,574,597,31MAR2019:15:45:44,8.1,3/31/2019 15:49:48,4.9,271,14.6600,5310,3/31/2019 15:45:12,5250,3/31/2019 15:46:47,5283,14.2,32.92,32.92,32.92,32.92,3/31/2019 15:52:17,3/31/2019 15:52:17,3/31/2019 15:52:16,3/31/2019 15:52:16,32.73,32.73,3/31/2019 15:52:28,3/31/2019 15:52:28,31.05,31.05,31.05,31.05,3/31/2019 15:57:53,3/31/2019 15:57:53,3/31/2019 15:57:53,3/31/2019 15:57:53,31.08,31.08,3/31/2019 15:58:14,3/31/2019 15:58:13,32.03,32.03,32.03,32.03,31.89,31.89,0.395,0.395,0.395,0.396,0.311,0.311
3/31/2019 16:15:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.9,32.45,32.32,33.67,33.79,3/31/2019 16:07:43,3/31/2019 16:07:43,3/31/2019 16:06:08,3/31/2019 16:06:08,32.67,32.61,3/31/2019 16:07:42,3/31/2019 16:07:42,30.39,30.27,31.30,31.38,3/31/2019 16:01:50,3/31/2019 16:01:46,3/31/2019 16:02:00,3/31/2019 16:01:59,30.79,30.74,3/31/2019 16:01:47,3/31/2019 16:01:47,31.38,31.26,32.25,32.28,31.62,31.57,0.4500,0.4480,0.4800,0.4890,0.3880,0.3880,524,550,31MAR2019:16:00:02,7.9,3/31/2019 16:02:51,4.5,271,18.7700,5310,3/31/2019 16:00:09,5250,3/31/2019 16:01:16,5284,14.3,32.8,32.8,32.8,32.8,3/31/2019 16:07:50,3/31/2019 16:07:50,3/31/2019 16:07:50,3/31/2019 16:07:50,32.48,32.48,3/31/2019 16:07:56,3/31/2019 16:07:56,30.94,30.94,30.93,30.93,3/31/2019 16:02:01,3/31/2019 16:02:00,3/31/2019 16:02:00,3/31/2019 16:02:00,30.87,30.87,3/31/2019 16:02:13,3/31/2019 16:02:13,31.8,31.8,31.8,31.8,31.6,31.6,0.385,0.384,0.385,0.386,0.359,0.359
3/31/2019 16:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.0,32.37,32.24,32.84,32.85,3/31/2019 16:16:19,3/31/2019 16:16:18,3/31/2019 16:16:23,3/31/2019 16:16:24,32.45,32.39,3/31/2019 16:16:21,3/31/2019 16:16:21,30.43,30.31,31.20,31.19,3/31/2019 16:18:16,3/31/2019 16:18:18,3/31/2019 16:28:12,3/31/2019 16:28:12,30.80,30.75,3/31/2019 16:18:19,3/31/2019 16:18:19,31.36,31.24,31.94,31.96,31.58,31.53,0.3990,0.3990,0.3240,0.3190,0.3480,0.3470,477,500,31MAR2019:16:15:01,9.4,3/31/2019 16:27:35,5.4,274,18.9400,5310,3/31/2019 16:15:03,5250,3/31/2019 16:22:18,5284,14.3,32.5,32.49,32.5,32.5,3/31/2019 16:16:28,3/31/2019 16:16:28,3/31/2019 16:16:28,3/31/2019 16:16:28,32.26,32.26,3/31/2019 16:16:32,3/31/2019 16:16:31,31.02,31.02,31.02,31.02,3/31/2019 16:18:22,3/31/2019 16:18:22,3/31/2019 16:18:22,3/31/2019 16:18:21,30.96,30.96,3/31/2019 16:18:37,3/31/2019 16:18:36,31.62,31.62,31.62,31.62,31.55,31.55,0.31,0.309,0.31,0.311,0.308,0.309
3/31/2019 16:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.1,32.47,32.36,33.66,33.69,3/31/2019 16:41:54,3/31/2019 16:41:52,3/31/2019 16:31:24,3/31/2019 16:31:23,32.43,32.38,3/31/2019 16:41:54,3/31/2019 16:41:54,30.59,30.45,31.34,31.34,3/31/2019 16:36:37,3/31/2019 16:36:37,3/31/2019 16:36:37,3/31/2019 16:36:28,30.94,30.89,3/31/2019 16:36:33,3/31/2019 16:36:33,31.53,31.41,32.36,32.36,31.73,31.68,0.3570,0.3590,0.4660,0.4660,0.2920,0.2920,451,474,31MAR2019:16:36:29,8.5,3/31/2019 16:34:08,4.1,246,32.9800,5340,3/31/2019 16:30:40,5250,3/31/2019 16:30:05,5282,14.3,32.71,32.71,32.71,32.72,3/31/2019 16:42:00,3/31/2019 16:42:00,3/31/2019 16:42:00,3/31/2019 16:41:59,32.18,32.19,3/31/2019 16:42:15,3/31/2019 16:42:15,31.02,31.02,31.02,31.02,3/31/2019 16:36:40,3/31/2019 16:36:40,3/31/2019 16:36:40,3/31/2019 16:36:40,31.13,31.12,3/31/2019 16:36:52,3/31/2019 16:36:52,31.92,31.92,31.92,31.92,31.71,31.71,0.364,0.363,0.364,0.365,0.251,0.251
3/31/2019 17:00:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.0,31.61,31.51,32.19,32.16,3/31/2019 16:45:58,3/31/2019 16:45:58,3/31/2019 16:45:30,3/31/2019 16:45:30,31.69,31.64,3/31/2019 16:48:44,3/31/2019 16:48:44,29.68,29.54,30.25,30.29,3/31/2019 16:58:24,3/31/2019 16:58:23,3/31/2019 16:58:24,3/31/2019 16:58:24,29.90,29.85,3/31/2019 16:58:35,3/31/2019 16:58:35,30.64,30.50,31.24,31.26,30.80,30.75,0.4550,0.4600,0.4490,0.4380,0.3990,0.3990,377,408,31MAR2019:16:45:01,6.8,3/31/2019 16:46:11,4.8,272,23.5200,5310,3/31/2019 16:45:06,5250,3/31/2019 16:45:01,5284,14.3,31.77,31.76,31.77,31.77,3/31/2019 16:48:41,3/31/2019 16:48:40,3/31/2019 16:48:40,3/31/2019 16:48:40,31.52,31.52,3/31/2019 16:48:51,3/31/2019 16:48:51,30.03,30.03,30.03,30.03,3/31/2019 16:58:27,3/31/2019 16:58:27,3/31/2019 16:58:27,3/31/2019 16:58:27,30.02,30.02,3/31/2019 16:58:43,3/31/2019 16:58:42,30.92,30.92,30.92,30.92,30.79,30.79,0.412,0.412,0.413,0.413,0.356,0.357
3/31/2019 17:15:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.3,31.68,31.53,31.77,31.78,3/31/2019 17:12:22,3/31/2019 17:12:19,3/31/2019 17:12:22,3/31/2019 17:12:22,31.55,31.50,3/31/2019 17:12:22,3/31/2019 17:12:22,29.08,28.94,29.58,29.57,3/31/2019 17:13:43,3/31/2019 17:13:43,3/31/2019 17:13:43,3/31/2019 17:13:42,29.30,29.25,3/31/2019 17:13:52,3/31/2019 17:13:52,30.22,30.08,30.63,30.64,30.36,30.31,0.5690,0.5670,0.4680,0.4690,0.5200,0.5200,334,357,31MAR2019:17:02:30,7.2,3/31/2019 17:13:25,5.4,274,8.2900,5310,3/31/2019 17:00:07,5250,3/31/2019 17:11:04,5285,14.3,31.49,31.49,31.49,31.49,3/31/2019 17:12:26,3/31/2019 17:12:26,3/31/2019 17:12:26,3/31/2019 17:12:26,31.4,31.4,3/31/2019 17:12:25,3/31/2019 17:12:24,29.33,29.33,29.33,29.33,3/31/2019 17:13:54,3/31/2019 17:13:54,3/31/2019 17:13:54,3/31/2019 17:13:54,29.35,29.35,3/31/2019 17:14:11,3/31/2019 17:14:10,30.4,30.4,30.4,30.4,30.35,30.35,0.49,0.489,0.49,0.49,0.482,0.483
3/31/2019 17:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.0,30.80,30.67,30.76,30.77,3/31/2019 17:22:10,3/31/2019 17:22:10,3/31/2019 17:22:19,3/31/2019 17:22:19,30.49,30.44,3/31/2019 17:22:18,3/31/2019 17:22:18,28.67,28.51,29.12,29.16,3/31/2019 17:27:16,3/31/2019 17:27:16,3/31/2019 17:28:11,3/31/2019 17:28:11,29.00,28.95,3/31/2019 17:27:18,3/31/2019 17:27:18,29.63,29.47,29.94,29.95,29.72,29.67,0.4250,0.4280,0.3370,0.3330,0.3600,0.3600,267,291,31MAR2019:17:15:01,8.3,3/31/2019 17:29:13,6.2,284,6.7530,5310,3/31/2019 17:15:10,5250,3/31/2019 17:16:03,5285,14.2,30.57,30.57,30.57,30.58,3/31/2019 17:22:23,3/31/2019 17:22:22,3/31/2019 17:22:22,3/31/2019 17:22:22,30.33,30.33,3/31/2019 17:22:44,3/31/2019 17:22:43,29.01,29.01,29.01,29,3/31/2019 17:28:18,3/31/2019 17:28:18,3/31/2019 17:28:17,3/31/2019 17:28:17,29.06,29.06,3/31/2019 17:28:32,3/31/2019 17:28:31,29.75,29.75,29.75,29.75,29.69,29.69,0.347,0.346,0.347,0.347,0.322,0.322
3/31/2019 17:45:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.9,30.72,30.56,30.57,30.59,3/31/2019 17:33:08,3/31/2019 17:33:08,3/31/2019 17:33:26,3/31/2019 17:33:26,30.42,30.37,3/31/2019 17:33:26,3/31/2019 17:33:26,27.63,27.41,27.80,27.84,3/31/2019 17:44:06,3/31/2019 17:44:06,3/31/2019 17:44:07,3/31/2019 17:44:07,27.88,27.83,3/31/2019 17:44:04,3/31/2019 17:44:04,28.88,28.70,29.04,29.06,28.94,28.89,0.5260,0.5330,0.5340,0.5270,0.5110,0.5100,173,242,31MAR2019:17:30:01,7.9,3/31/2019 17:31:20,6.3,282,6.1260,5310,3/31/2019 17:30:09,5250,3/31/2019 17:40:03,5283,14.2,30.33,30.33,30.33,30.34,3/31/2019 17:33:19,3/31/2019 17:33:18,3/31/2019 17:33:18,3/31/2019 17:33:18,30.22,30.22,3/31/2019 17:33:36,3/31/2019 17:33:35,27.8,27.81,27.8,27.8,3/31/2019 17:44:15,3/31/2019 17:44:15,3/31/2019 17:44:14,3/31/2019 17:44:14,27.91,27.91,3/31/2019 17:44:30,3/31/2019 17:44:30,28.94,28.94,28.94,28.94,28.94,28.94,0.514,0.514,0.514,0.514,0.489,0.489
3/31/2019 18:00:00,15min,Peter Sinks,UCC,270,27.3,29.9,24.9,30.74,30.50,30.12,30.15,3/31/2019 17:48:59,3/31/2019 17:48:59,3/31/2019 17:48:59,3/31/2019 17:48:59,30.20,30.15,3/31/2019 17:49:00,3/31/2019 17:49:00,24.24,24.03,25.71,25.70,3/31/2019 17:59:22,3/31/2019 17:59:22,3/31/2019 17:59:28,3/31/2019 17:59:28,24.58,24.53,3/31/2019 17:59:22,3/31/2019 17:59:22,27.39,27.16,27.80,27.83,27.39,27.34,1.4910,1.4810,0.9640,0.9730,1.4470,1.4470,44,52,31MAR2019:17:46:23,7.0,3/31/2019 17:46:16,3.3,274,11.0000,5250,3/31/2019 17:45:01,5160,3/31/2019 17:53:44,5200,14.0,30.05,30.05,30.05,30.05,3/31/2019 17:49:06,3/31/2019 17:49:06,3/31/2019 17:49:06,3/31/2019 17:49:05,29.82,29.82,3/31/2019 17:49:22,3/31/2019 17:49:21,25.09,25.09,25.09,25.09,3/31/2019 17:59:34,3/31/2019 17:59:33,3/31/2019 17:59:33,3/31/2019 17:59:33,24.72,24.72,3/31/2019 17:59:47,3/31/2019 17:59:46,27.57,27.57,27.57,27.56,27.42,27.41,1.197,1.197,1.198,1.199,1.401,1.402
3/31/2019 18:15:00,15min,Peter Sinks,UCC,270,24.4,26.6,22.2,27.14,26.94,26.51,26.55,3/31/2019 18:01:39,3/31/2019 18:01:39,3/31/2019 18:01:56,3/31/2019 18:01:56,26.75,26.70,3/31/2019 18:02:05,3/31/2019 18:02:05,21.19,20.91,23.25,23.30,3/31/2019 18:11:08,3/31/2019 18:11:08,3/31/2019 18:12:48,3/31/2019 18:12:29,21.82,21.77,3/31/2019 18:11:19,3/31/2019 18:11:19,24.43,24.20,24.93,24.96,24.43,24.38,1.2450,1.2420,0.9830,0.9700,1.1950,1.1950,32,36,31MAR2019:18:00:01,2.8,3/31/2019 18:05:04,0.6,206,19.5800,5190,3/31/2019 18:00:05,5100,3/31/2019 18:08:16,5138,13.8,26.63,26.62,26.63,26.63,3/31/2019 18:01:51,3/31/2019 18:01:51,3/31/2019 18:01:51,3/31/2019 18:01:51,26.67,26.67,3/31/2019 18:02:13,3/31/2019 18:02:13,22.42,22.42,22.42,22.42,3/31/2019 18:12:50,3/31/2019 18:12:50,3/31/2019 18:12:50,3/31/2019 18:12:50,22.05,22.05,3/31/2019 18:11:36,3/31/2019 18:11:35,24.65,24.65,24.65,24.65,24.42,24.42,1.069,1.069,1.069,1.07,1.166,1.166
3/31/2019 18:30:00,15min,Peter Sinks,UCC,270,22.0,23.7,20.2,23.84,23.59,23.96,23.99,3/31/2019 18:26:15,3/31/2019 18:19:48,3/31/2019 18:15:37,3/31/2019 18:15:35,23.63,23.58,3/31/2019 18:26:22,3/31/2019 18:26:22,19.38,19.20,20.82,20.78,3/31/2019 18:21:02,3/31/2019 18:21:02,3/31/2019 18:28:03,3/31/2019 18:28:02,19.89,19.84,3/31/2019 18:21:13,3/31/2019 18:21:13,22.07,21.84,22.20,22.22,22.07,22.02,1.0730,1.0590,0.8480,0.8650,1.0090,1.0080,25,28,31MAR2019:18:15:01,1.5,3/31/2019 18:18:12,0.1,337,34.8100,5160,3/31/2019 18:15:46,5010,3/31/2019 18:29:34,5081,13.6,23.69,23.69,23.68,23.68,3/31/2019 18:15:01,3/31/2019 18:15:01,3/31/2019 18:15:01,3/31/2019 18:15:01,23.77,23.77,3/31/2019 18:15:01,3/31/2019 18:15:01,20.31,20.31,20.31,20.3,3/31/2019 18:21:15,3/31/2019 18:21:15,3/31/2019 18:21:15,3/31/2019 18:21:14,20.05,20.05,3/31/2019 18:21:31,3/31/2019 18:21:31,22.1,22.1,22.1,22.1,22.08,22.08,0.907,0.906,0.907,0.907,0.996,0.995
3/31/2019 18:45:00,15min,Peter Sinks,UCC,270,21.8,23.6,19.7,24.53,24.27,23.08,23.05,3/31/2019 18:39:19,3/31/2019 18:39:19,3/31/2019 18:44:32,3/31/2019 18:44:31,23.85,23.80,3/31/2019 18:39:19,3/31/2019 18:39:19,18.24,17.95,20.29,20.28,3/31/2019 18:39:54,3/31/2019 18:39:54,3/31/2019 18:33:18,3/31/2019 18:33:18,19.44,19.39,3/31/2019 18:40:09,3/31/2019 18:40:09,21.86,21.61,21.51,21.54,21.84,21.79,1.2700,1.2520,0.6940,0.7070,1.0990,1.0980,15,22,31MAR2019:18:30:01,2.4,3/31/2019 18:43:57,0.6,201,53.1300,5070,3/31/2019 18:30:01,2520,3/31/2019 18:42:23,4563,13.3,23.5,23.5,23.5,23.51,3/31/2019 18:39:28,3/31/2019 18:39:28,3/31/2019 18:39:27,3/31/2019 18:39:27,23.69,23.69,3/31/2019 18:39:41,3/31/2019 18:39:40,19.69,19.69,19.69,19.69,3/31/2019 18:33:27,3/31/2019 18:33:27,3/31/2019 18:33:27,3/31/2019 18:33:27,19.64,19.64,3/31/2019 18:40:27,3/31/2019 18:40:26,21.64,21.64,21.64,21.64,21.81,21.81,0.898,0.896,0.898,0.9,1.021,1.022
3/31/2019 19:00:00,15min,Peter Sinks,UCC,270,18.8,22.2,16.6,22.60,22.31,21.65,21.61,3/31/2019 18:51:19,3/31/2019 18:51:19,3/31/2019 18:51:20,3/31/2019 18:51:20,21.98,21.93,3/31/2019 18:51:17,3/31/2019 18:51:17,16.18,16.01,16.66,16.74,3/31/2019 18:53:08,3/31/2019 18:53:08,3/31/2019 18:59:58,3/31/2019 18:59:59,16.46,16.41,3/31/2019 18:53:35,3/31/2019 18:53:35,18.89,18.66,18.92,18.96,18.90,18.86,1.4130,1.3970,1.1130,1.0860,1.2500,1.2500,3,7,31MAR2019:18:45:01,3.9,3/31/2019 18:55:17,1.2,3,40.8800,2550,3/31/2019 18:45:01,2490,3/31/2019 18:55:10,2527,13.2,21.84,21.84,21.84,21.85,3/31/2019 18:51:22,3/31/2019 18:51:22,3/31/2019 18:51:22,3/31/2019 18:51:22,22.53,22.48,3/31/2019 18:45:01,3/31/2019 18:45:01,16.71,16.7,16.7,16.69,3/31/2019 19:00:00,3/31/2019 19:00:00,3/31/2019 19:00:00,3/31/2019 19:00:00,16.57,16.57,3/31/2019 18:53:37,3/31/2019 18:53:36,18.89,18.89,18.89,18.89,18.96,18.96,1.18,1.18,1.181,1.181,1.242,1.24
3/31/2019 19:15:00,15min,Peter Sinks,UCC,270,16.3,18.4,14.8,19.87,19.52,18.16,18.20,3/31/2019 19:14:12,3/31/2019 19:14:12,3/31/2019 19:14:13,3/31/2019 19:14:13,18.47,18.42,3/31/2019 19:14:14,3/31/2019 19:14:14,14.58,14.38,14.82,14.87,3/31/2019 19:09:57,3/31/2019 19:09:57,3/31/2019 19:13:18,3/31/2019 19:13:19,14.73,14.69,3/31/2019 19:10:01,3/31/2019 19:10:01,16.42,16.16,16.16,16.21,16.36,16.31,0.9150,0.8970,0.6310,0.6340,0.7560,0.7560,0,1,31MAR2019:19:00:01,3.3,3/31/2019 19:12:55,0.9,344,27.6500,2520,3/31/2019 19:00:01,2460,3/31/2019 19:09:02,2494,13.0,18.57,18.56,18.57,18.58,3/31/2019 19:14:19,3/31/2019 19:14:19,3/31/2019 19:14:19,3/31/2019 19:14:18,18.25,18.25,3/31/2019 19:14:39,3/31/2019 19:14:38,14.83,14.83,14.83,14.83,3/31/2019 19:13:26,3/31/2019 19:13:25,3/31/2019 19:13:25,3/31/2019 19:13:25,14.86,14.86,3/31/2019 19:10:13,3/31/2019 19:10:12,16.24,16.24,16.24,16.24,16.33,16.33,0.712,0.712,0.712,0.713,0.705,0.706
3/31/2019 19:30:00,15min,Peter Sinks,UCC,270,14.4,17.2,12.5,17.45,17.20,16.51,16.59,3/31/2019 19:16:47,3/31/2019 19:16:47,3/31/2019 19:15:01,3/31/2019 19:16:47,16.97,16.93,3/31/2019 19:15:01,3/31/2019 19:15:01,11.69,11.51,12.71,12.80,3/31/2019 19:24:54,3/31/2019 19:24:54,3/31/2019 19:26:22,3/31/2019 19:26:23,12.27,12.23,3/31/2019 19:25:08,3/31/2019 19:25:08,14.50,14.26,14.38,14.43,14.51,14.46,1.3090,1.2870,1.1180,1.1170,1.2640,1.2630,0,0,31MAR2019:19:15:05,2.0,3/31/2019 19:24:19,0.4,340,39.3700,2490,3/31/2019 19:15:01,2460,3/31/2019 19:15:03,2473,13.0,16.73,16.72,16.72,16.72,3/31/2019 19:15:01,3/31/2019 19:16:10,3/31/2019 19:16:10,3/31/2019 19:16:10,17.69,17.67,3/31/2019 19:15:01,3/31/2019 19:15:01,12.56,12.56,12.56,12.55,3/31/2019 19:25:15,3/31/2019 19:25:14,3/31/2019 19:25:14,3/31/2019 19:25:06,12.42,12.42,3/31/2019 19:25:20,3/31/2019 19:25:20,14.41,14.41,14.41,14.41,14.53,14.53,1.167,1.165,1.166,1.166,1.3,1.298
3/31/2019 19:45:00,15min,Peter Sinks,UCC,270,13.8,15.3,12.2,16.40,16.12,14.89,14.98,3/31/2019 19:35:52,3/31/2019 19:35:50,3/31/2019 19:36:44,3/31/2019 19:36:44,15.77,15.72,3/31/2019 19:35:51,3/31/2019 19:35:51,11.74,11.48,12.18,12.19,3/31/2019 19:44:43,3/31/2019 19:44:39,3/31/2019 19:45:00,3/31/2019 19:44:58,12.19,12.15,3/31/2019 19:45:00,3/31/2019 19:45:00,13.89,13.63,13.48,13.51,13.86,13.82,1.0570,1.0310,0.6270,0.6330,0.9200,0.9200,-0,-0,31MAR2019:19:41:09,2.8,3/31/2019 19:36:33,0.8,310,76.5000,2490,3/31/2019 19:30:04,2430,3/31/2019 19:44:02,2463,12.9,15.13,15.13,15.13,15.13,3/31/2019 19:35:59,3/31/2019 19:35:59,3/31/2019 19:35:59,3/31/2019 19:35:59,15.42,15.42,3/31/2019 19:34:31,3/31/2019 19:34:30,12.03,12.03,12.02,12.02,3/31/2019 19:45:00,3/31/2019 19:45:00,3/31/2019 19:45:00,3/31/2019 19:45:00,12.38,12.38,3/31/2019 19:41:03,3/31/2019 19:41:03,13.65,13.64,13.64,13.64,13.87,13.87,0.771,0.77,0.771,0.773,0.884,0.884
3/31/2019 20:00:00,15min,Peter Sinks,UCC,270,12.4,15.2,10.7,15.99,15.69,14.49,14.51,3/31/2019 19:54:07,3/31/2019 19:54:07,3/31/2019 19:54:26,3/31/2019 19:54:27,15.55,15.51,3/31/2019 19:54:25,3/31/2019 19:54:25,10.35,10.17,11.05,11.07,3/31/2019 19:55:58,3/31/2019 19:55:58,3/31/2019 19:58:21,3/31/2019 19:58:19,10.55,10.51,3/31/2019 19:58:24,3/31/2019 19:58:24,12.48,12.24,12.33,12.36,12.44,12.39,1.5420,1.5030,0.9460,0.9300,1.3520,1.3510,-0,-0,31MAR2019:19:45:38,2.4,3/31/2019 19:46:28,0.8,327,65.4300,2490,3/31/2019 19:45:17,2430,3/31/2019 19:45:03,2458,12.9,15.03,15.03,15.03,15.03,3/31/2019 19:54:34,3/31/2019 19:54:33,3/31/2019 19:54:33,3/31/2019 19:54:33,15.39,15.39,3/31/2019 19:54:37,3/31/2019 19:54:36,10.74,10.74,10.74,10.73,3/31/2019 19:58:31,3/31/2019 19:58:30,3/31/2019 19:58:30,3/31/2019 19:58:30,10.64,10.64,3/31/2019 19:58:53,3/31/2019 19:58:52,12.35,12.35,12.35,12.35,12.42,12.42,1.177,1.175,1.177,1.179,1.3,1.3
3/31/2019 20:15:00,15min,Peter Sinks,UCC,270,13.1,15.1,10.0,16.55,16.08,15.15,15.24,3/31/2019 20:11:26,3/31/2019 20:06:36,3/31/2019 20:11:27,3/31/2019 20:11:27,15.61,15.56,3/31/2019 20:06:36,3/31/2019 20:06:36,9.46,9.25,9.65,9.67,3/31/2019 20:01:56,3/31/2019 20:01:55,3/31/2019 20:01:58,3/31/2019 20:01:58,9.87,9.83,3/31/2019 20:01:57,3/31/2019 20:01:57,13.18,12.90,12.73,12.77,13.11,13.07,1.5070,1.4630,1.0670,1.0540,1.2850,1.2850,-0,-0,31MAR2019:20:14:36,4.4,3/31/2019 20:10:47,1.1,311,66.1100,2460,3/31/2019 20:00:01,2430,3/31/2019 20:00:03,2455,12.9,15.25,15.24,15.25,15.26,3/31/2019 20:06:42,3/31/2019 20:06:42,3/31/2019 20:06:41,3/31/2019 20:06:41,15.04,15.04,3/31/2019 20:06:49,3/31/2019 20:06:48,9.76,9.77,9.76,9.75,3/31/2019 20:02:01,3/31/2019 20:02:00,3/31/2019 20:02:00,3/31/2019 20:02:00,10.22,10.22,3/31/2019 20:02:09,3/31/2019 20:02:09,12.89,12.89,12.89,12.89,13.08,13.08,1.193,1.192,1.193,1.195,1.237,1.237
3/31/2019 20:30:00,15min,Peter Sinks,UCC,270,12.8,14.7,11.2,15.72,15.45,14.65,14.61,3/31/2019 20:19:44,3/31/2019 20:19:44,3/31/2019 20:19:45,3/31/2019 20:19:45,14.95,14.90,3/31/2019 20:19:45,3/31/2019 20:19:45,10.78,10.57,11.27,11.29,3/31/2019 20:29:26,3/31/2019 20:20:53,3/31/2019 20:29:33,3/31/2019 20:29:26,11.00,10.96,3/31/2019 20:29:36,3/31/2019 20:29:36,12.86,12.60,12.75,12.80,12.83,12.79,1.0410,1.0140,0.7450,0.7380,0.8480,0.8480,-0,-0,31MAR2019:20:19:21,3.1,3/31/2019 20:20:59,0.9,343,58.8800,2460,3/31/2019 20:15:01,2430,3/31/2019 20:15:03,2452,12.9,14.75,14.75,14.75,14.75,3/31/2019 20:19:13,3/31/2019 20:19:12,3/31/2019 20:19:12,3/31/2019 20:19:12,14.58,14.58,3/31/2019 20:20:02,3/31/2019 20:20:01,11.09,11.1,11.09,11.09,3/31/2019 20:29:37,3/31/2019 20:29:37,3/31/2019 20:29:37,3/31/2019 20:29:37,11.27,11.27,3/31/2019 20:29:47,3/31/2019 20:29:46,12.76,12.76,12.76,12.76,12.83,12.83,0.818,0.817,0.819,0.82,0.782,0.783
3/31/2019 20:45:00,15min,Peter Sinks,UCC,270,11.0,12.4,8.3,13.65,13.38,12.00,12.00,3/31/2019 20:32:38,3/31/2019 20:32:37,3/31/2019 20:32:40,3/31/2019 20:32:40,12.71,12.66,3/31/2019 20:33:13,3/31/2019 20:33:13,7.68,7.52,8.56,8.74,3/31/2019 20:41:59,3/31/2019 20:41:59,3/31/2019 20:42:03,3/31/2019 20:42:02,8.16,8.12,3/31/2019 20:42:05,3/31/2019 20:42:05,11.07,10.83,10.79,10.85,11.04,11.00,1.1580,1.1330,0.7480,0.7310,0.9970,0.9960,-0,-0,31MAR2019:20:38:49,2.8,3/31/2019 20:43:30,0.9,341,65.6400,2460,3/31/2019 20:30:02,2430,3/31/2019 20:30:01,2449,12.8,12.34,12.33,12.34,12.34,3/31/2019 20:32:50,3/31/2019 20:32:50,3/31/2019 20:32:50,3/31/2019 20:32:50,12.47,12.47,3/31/2019 20:33:18,3/31/2019 20:33:17,8.23,8.23,8.23,8.23,3/31/2019 20:42:10,3/31/2019 20:42:10,3/31/2019 20:42:10,3/31/2019 20:42:09,8.31,8.31,3/31/2019 20:42:24,3/31/2019 20:42:24,10.9,10.9,10.9,10.9,11.04,11.04,0.881,0.88,0.882,0.883,0.957,0.957
3/31/2019 21:00:00,15min,Peter Sinks,UCC,270,9.4,12.0,7.6,12.95,12.66,10.39,10.42,3/31/2019 20:48:16,3/31/2019 20:48:15,3/31/2019 20:49:02,3/31/2019 20:49:34,12.78,12.73,3/31/2019 20:48:58,3/31/2019 20:48:58,7.22,7.02,7.67,7.78,3/31/2019 20:57:34,3/31/2019 20:57:34,3/31/2019 20:57:39,3/31/2019 20:57:37,7.56,7.52,3/31/2019 20:57:46,3/31/2019 20:57:46,9.47,9.24,9.14,9.19,9.45,9.41,1.2750,1.2470,0.6660,0.6520,1.1550,1.1540,-0,-0,31MAR2019:20:57:00,2.6,3/31/2019 20:45:21,1.0,260,63.7600,2460,3/31/2019 20:45:01,2430,3/31/2019 20:45:02,2446,12.9,11.52,11.52,11.52,11.52,3/31/2019 20:48:42,3/31/2019 20:48:42,3/31/2019 20:48:41,3/31/2019 20:48:41,12.53,12.53,3/31/2019 20:49:01,3/31/2019 20:49:01,7.53,7.534,7.53,7.526,3/31/2019 20:57:42,3/31/2019 20:57:42,3/31/2019 20:57:42,3/31/2019 20:57:42,7.759,7.759,3/31/2019 20:57:58,3/31/2019 20:57:57,9.27,9.27,9.27,9.27,9.47,9.47,0.909,0.909,0.91,0.91,1.125,1.125
3/31/2019 21:15:00,15min,Peter Sinks,UCC,270,9.3,10.6,7.4,11.53,11.29,10.38,10.45,3/31/2019 21:10:54,3/31/2019 21:10:53,3/31/2019 21:11:44,3/31/2019 21:11:45,10.98,10.94,3/31/2019 21:11:04,3/31/2019 21:11:04,7.11,6.89,7.78,7.82,3/31/2019 21:02:21,3/31/2019 21:02:20,3/31/2019 21:02:28,3/31/2019 21:02:29,7.26,7.22,3/31/2019 21:02:37,3/31/2019 21:02:37,9.36,9.11,8.99,9.04,9.29,9.24,0.9500,0.9350,0.6750,0.6710,0.8070,0.8070,-0,-0,31MAR2019:21:14:03,3.9,3/31/2019 21:12:00,1.2,297,70.8000,2460,3/31/2019 21:00:03,2430,3/31/2019 21:00:01,2444,12.8,10.64,10.63,10.64,10.65,3/31/2019 21:11:06,3/31/2019 21:11:05,3/31/2019 21:11:05,3/31/2019 21:11:05,10.48,10.48,3/31/2019 21:11:14,3/31/2019 21:11:13,7.513,7.516,7.513,7.51,3/31/2019 21:02:33,3/31/2019 21:02:33,3/31/2019 21:02:32,3/31/2019 21:02:32,7.369,7.369,3/31/2019 21:02:42,3/31/2019 21:02:41,9.12,9.12,9.12,9.12,9.25,9.25,0.746,0.744,0.745,0.746,0.777,0.776
3/31/2019 21:30:00,15min,Peter Sinks,UCC,270,9.6,11.5,8.0,12.21,11.98,11.46,11.58,3/31/2019 21:20:29,3/31/2019 21:20:29,3/31/2019 21:20:38,3/31/2019 21:20:39,11.66,11.61,3/31/2019 21:20:42,3/31/2019 21:20:42,6.71,6.55,8.14,8.13,3/31/2019 21:25:37,3/31/2019 21:25:37,3/31/2019 21:27:36,3/31/2019 21:27:35,7.93,7.89,3/31/2019 21:26:11,3/31/2019 21:26:11,9.64,9.41,9.49,9.55,9.60,9.56,1.1060,1.0820,0.7290,0.7260,0.9050,0.9050,-0,-0,31MAR2019:21:28:09,2.8,3/31/2019 21:17:11,1.0,37,65.9600,2460,3/31/2019 21:15:01,2430,3/31/2019 21:15:02,2442,12.8,11.56,11.56,11.56,11.56,3/31/2019 21:20:43,3/31/2019 21:20:42,3/31/2019 21:20:42,3/31/2019 21:20:42,11.4,11.4,3/31/2019 21:20:52,3/31/2019 21:20:51,7.923,7.934,7.923,7.911,3/31/2019 21:25:46,3/31/2019 21:25:45,3/31/2019 21:25:45,3/31/2019 21:25:45,8.06,8.06,3/31/2019 21:26:12,3/31/2019 21:26:11,9.52,9.52,9.52,9.52,9.59,9.59,0.85,0.849,0.85,0.852,0.848,0.848
3/31/2019 21:45:00,15min,Peter Sinks,UCC,270,7.2,9.1,4.4,9.91,9.68,8.89,8.93,3/31/2019 21:34:18,3/31/2019 21:34:18,3/31/2019 21:34:21,3/31/2019 21:34:21,9.35,9.31,3/31/2019 21:34:25,3/31/2019 21:34:25,3.91,3.76,4.67,4.75,3/31/2019 21:44:39,3/31/2019 21:44:39,3/31/2019 21:44:44,3/31/2019 21:44:46,4.36,4.32,3/31/2019 21:44:46,3/31/2019 21:44:46,7.24,7.02,7.30,7.36,7.29,7.25,1.2340,1.2150,0.9370,0.9280,1.0170,1.0160,-0,-0,31MAR2019:21:31:05,1.8,3/31/2019 21:39:32,0.4,278,34.1200,2460,3/31/2019 21:30:01,2430,3/31/2019 21:30:02,2438,12.7,9.15,9.14,9.15,9.15,3/31/2019 21:34:31,3/31/2019 21:34:30,3/31/2019 21:34:30,3/31/2019 21:34:30,9.1,9.1,3/31/2019 21:34:36,3/31/2019 21:34:35,4.328,4.329,4.327,4.326,3/31/2019 21:44:48,3/31/2019 21:44:48,3/31/2019 21:44:48,3/31/2019 21:44:48,4.557,4.547,3/31/2019 21:45:00,3/31/2019 21:45:00,7.27,7.268,7.267,7.266,7.335,7.333,0.999,0.999,1.001,1.002,0.914,0.916
3/31/2019 22:00:00,15min,Peter Sinks,UCC,270,6.8,9.0,4.4,9.58,9.25,8.40,8.51,3/31/2019 21:49:56,3/31/2019 21:49:50,3/31/2019 21:50:04,3/31/2019 21:50:03,9.43,9.39,3/31/2019 21:50:03,3/31/2019 21:50:03,4.10,3.93,4.69,4.78,3/31/2019 21:45:03,3/31/2019 21:45:03,3/31/2019 21:45:04,3/31/2019 21:45:03,4.14,4.10,3/31/2019 21:45:03,3/31/2019 21:45:03,6.94,6.70,6.54,6.60,6.89,6.85,1.0420,1.0180,0.6270,0.6430,0.9090,0.9080,-0,-0,31MAR2019:21:46:02,3.1,3/31/2019 21:46:03,0.6,221,67.9400,2460,3/31/2019 21:45:12,2400,3/31/2019 21:46:03,2434,12.8,8.87,8.87,8.87,8.88,3/31/2019 21:50:07,3/31/2019 21:50:07,3/31/2019 21:50:06,3/31/2019 21:50:06,9.21,9.21,3/31/2019 21:50:17,3/31/2019 21:50:16,4.396,4.4,4.401,4.402,3/31/2019 21:45:01,3/31/2019 21:45:01,3/31/2019 21:45:01,3/31/2019 21:45:01,4.387,4.386,3/31/2019 21:45:12,3/31/2019 21:45:12,6.675,6.676,6.677,6.677,6.831,6.832,0.798,0.796,0.796,0.797,0.905,0.904
3/31/2019 22:15:00,15min,Peter Sinks,UCC,270,8.1,10.5,5.7,11.59,11.33,9.68,9.58,3/31/2019 22:07:56,3/31/2019 22:07:56,3/31/2019 22:08:47,3/31/2019 22:08:47,11.07,11.02,3/31/2019 22:08:13,3/31/2019 22:08:13,5.48,5.25,5.64,5.73,3/31/2019 22:01:45,3/31/2019 22:01:44,3/31/2019 22:02:58,3/31/2019 22:02:58,5.70,5.66,3/31/2019 22:02:10,3/31/2019 22:02:10,8.17,7.94,7.75,7.77,8.12,8.08,1.5020,1.4920,1.2560,1.2390,1.4360,1.4350,-0,-0,31MAR2019:22:00:18,3.9,3/31/2019 22:05:18,1.3,354,53.6000,2460,3/31/2019 22:00:25,2400,3/31/2019 22:02:03,2433,12.8,10.14,10.14,10.14,10.15,3/31/2019 22:08:07,3/31/2019 22:08:06,3/31/2019 22:08:06,3/31/2019 22:08:06,10.9,10.9,3/31/2019 22:08:24,3/31/2019 22:08:23,5.653,5.655,5.653,5.651,3/31/2019 22:02:24,3/31/2019 22:02:23,3/31/2019 22:02:23,3/31/2019 22:02:23,5.792,5.791,3/31/2019 22:02:33,3/31/2019 22:02:33,7.9,7.901,7.901,7.902,8.08,8.08,1.336,1.336,1.336,1.336,1.422,1.422
3/31/2019 22:30:00,15min,Peter Sinks,UCC,270,9.1,10.0,7.9,10.52,10.27,9.70,9.77,3/31/2019 22:27:15,3/31/2019 22:27:14,3/31/2019 22:30:00,3/31/2019 22:30:00,10.39,10.35,3/31/2019 22:27:14,3/31/2019 22:27:14,7.90,7.72,7.94,8.00,3/31/2019 22:15:01,3/31/2019 22:15:01,3/31/2019 22:15:41,3/31/2019 22:15:26,7.94,7.90,3/31/2019 22:15:01,3/31/2019 22:15:01,9.19,8.99,8.76,8.80,9.12,9.08,0.5770,0.5680,0.3910,0.3840,0.5530,0.5520,-0,-0,31MAR2019:22:29:18,2.6,3/31/2019 22:29:56,0.4,275,29.4600,2460,3/31/2019 22:15:13,2400,3/31/2019 22:19:02,2432,12.8,9.86,9.87,9.87,9.87,3/31/2019 22:30:00,3/31/2019 22:30:00,3/31/2019 22:30:00,3/31/2019 22:30:00,10.18,10.19,3/31/2019 22:27:33,3/31/2019 22:27:33,7.926,7.926,7.926,7.926,3/31/2019 22:15:41,3/31/2019 22:15:40,3/31/2019 22:15:40,3/31/2019 22:15:40,7.921,7.921,3/31/2019 22:15:26,3/31/2019 22:15:25,8.92,8.92,8.92,8.92,9.07,9.07,0.467,0.467,0.467,0.468,0.546,0.546
3/31/2019 22:45:00,15min,Peter Sinks,UCC,270,11.2,12.1,9.9,12.62,12.36,11.77,11.85,3/31/2019 22:31:34,3/31/2019 22:31:34,3/31/2019 22:44:59,3/31/2019 22:45:00,12.41,12.37,3/31/2019 22:45:00,3/31/2019 22:45:00,10.22,9.99,9.73,9.78,3/31/2019 22:32:36,3/31/2019 22:32:35,3/31/2019 22:30:01,3/31/2019 22:30:01,9.95,9.90,3/31/2019 22:30:01,3/31/2019 22:30:01,11.30,11.07,10.85,10.91,11.22,11.18,0.4850,0.4750,0.3640,0.3660,0.4400,0.4390,-0,-0,31MAR2019:22:40:43,2.4,3/31/2019 22:30:01,0.9,343,79.5000,2460,3/31/2019 22:30:21,2430,3/31/2019 22:30:01,2432,12.8,12,12.01,12.01,12.01,3/31/2019 22:45:00,3/31/2019 22:45:00,3/31/2019 22:45:00,3/31/2019 22:45:00,12.1,12.11,3/31/2019 22:45:00,3/31/2019 22:45:00,9.88,9.88,9.88,9.89,3/31/2019 22:30:01,3/31/2019 22:30:01,3/31/2019 22:30:01,3/31/2019 22:30:01,9.9,9.9,3/31/2019 22:30:01,3/31/2019 22:30:01,11.01,11.01,11.01,11.02,11.16,11.16,0.402,0.402,0.402,0.402,0.432,0.432
3/31/2019 23:00:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.0,13.74,13.50,13.27,13.32,3/31/2019 22:58:01,3/31/2019 22:58:01,3/31/2019 22:59:02,3/31/2019 22:59:02,13.76,13.71,3/31/2019 22:58:17,3/31/2019 22:58:17,12.17,11.94,11.69,11.75,3/31/2019 22:46:44,3/31/2019 22:46:44,3/31/2019 22:45:47,3/31/2019 22:45:46,12.26,12.22,3/31/2019 22:46:42,3/31/2019 22:46:42,13.06,12.84,12.56,12.62,13.02,12.97,0.3730,0.3770,0.4780,0.4760,0.3680,0.3670,-0,-0,31MAR2019:22:45:38,1.5,3/31/2019 22:58:55,0.3,191,24.3200,2460,3/31/2019 22:45:16,2400,3/31/2019 22:57:02,2433,12.8,13.38,13.38,13.38,13.38,3/31/2019 22:59:12,3/31/2019 22:59:12,3/31/2019 22:59:12,3/31/2019 22:59:12,13.53,13.53,3/31/2019 22:58:21,3/31/2019 22:58:21,11.93,11.93,11.93,11.93,3/31/2019 22:46:50,3/31/2019 22:46:50,3/31/2019 22:46:50,3/31/2019 22:46:50,12.12,12.12,3/31/2019 22:45:01,3/31/2019 22:45:01,12.76,12.76,12.76,12.76,12.97,12.97,0.42,0.42,0.42,0.42,0.37,0.369