4/1/2019 00:00:00,15min,Peter Sinks,UCC,270,25.0,27.8,18.9,28.39,28.17,27.88,27.86,3/31/2019 23:56:45,3/31/2019 23:56:45,4/1/2019 00:00:00,4/1/2019 00:00:00,28.11,28.06,4/1/2019 00:00:00,4/1/2019 00:00:00,18.65,18.27,18.06,18.00,3/31/2019 23:45:20,3/31/2019 23:45:20,3/31/2019 23:45:22,3/31/2019 23:45:22,19.21,19.17,3/31/2019 23:45:21,3/31/2019 23:45:21,25.15,24.86,24.00,23.99,25.04,24.99,2.2360,2.2550,2.4760,2.4660,2.2360,2.2350,-0,-0,31MAR2019:23:45:03,8.5,3/31/2019 23:58:41,3.2,4,29.2100,2460,3/31/2019 23:45:05,2430,3/31/2019 23:45:01,2436,12.8,27.85,27.85,27.85,27.85,4/1/2019 00:00:00,4/1/2019 00:00:00,4/1/2019 00:00:00,4/1/2019 00:00:00,27.78,27.79,4/1/2019 00:00:00,4/1/2019 00:00:00,18.79,18.79,18.78,18.78,3/31/2019 23:45:23,3/31/2019 23:45:22,3/31/2019 23:45:22,3/31/2019 23:45:22,19.07,19.1,3/31/2019 23:45:01,3/31/2019 23:45:01,24.42,24.43,24.43,24.43,24.87,24.87,2.341,2.339,2.339,2.339,2.297,2.294
4/1/2019 00:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.2,28.67,28.48,28.40,28.39,4/1/2019 00:00:36,4/1/2019 00:12:13,4/1/2019 00:00:33,4/1/2019 00:00:36,28.48,28.43,4/1/2019 00:00:39,4/1/2019 00:00:39,26.87,26.62,26.87,26.88,4/1/2019 00:02:27,4/1/2019 00:02:27,4/1/2019 00:02:28,4/1/2019 00:02:28,27.21,27.16,4/1/2019 00:06:25,4/1/2019 00:06:25,27.87,27.63,27.51,27.54,27.85,27.80,0.3220,0.3240,0.2490,0.2440,0.2360,0.2360,-0,-0,01APR2019:00:13:18,8.3,4/1/2019 00:09:22,5.3,7,16.3100,2460,4/1/2019 00:00:06,2400,4/1/2019 00:11:16,2433,12.8,28.44,28.44,28.44,28.44,4/1/2019 00:00:45,4/1/2019 00:00:44,4/1/2019 00:00:44,4/1/2019 00:00:44,28.24,28.24,4/1/2019 00:12:37,4/1/2019 00:12:37,27.02,27.02,27.02,27.01,4/1/2019 00:02:40,4/1/2019 00:02:39,4/1/2019 00:02:39,4/1/2019 00:02:39,27.33,27.33,4/1/2019 00:02:57,4/1/2019 00:02:56,27.64,27.64,27.64,27.64,27.83,27.83,0.243,0.242,0.243,0.244,0.194,0.194
4/1/2019 00:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.83,28.55,28.57,28.63,4/1/2019 00:29:10,4/1/2019 00:29:11,4/1/2019 00:29:11,4/1/2019 00:29:11,28.55,28.50,4/1/2019 00:29:09,4/1/2019 00:29:09,26.77,26.54,26.95,26.97,4/1/2019 00:16:00,4/1/2019 00:16:00,4/1/2019 00:16:00,4/1/2019 00:16:00,27.05,27.00,4/1/2019 00:16:00,4/1/2019 00:16:00,27.98,27.74,27.63,27.66,27.95,27.90,0.3840,0.3780,0.3390,0.3410,0.3230,0.3230,-0,-0,01APR2019:00:26:50,10.5,4/1/2019 00:21:15,5.7,13,18.9300,2460,4/1/2019 00:15:06,2400,4/1/2019 00:17:48,2431,12.7,28.55,28.55,28.55,28.55,4/1/2019 00:29:21,4/1/2019 00:29:21,4/1/2019 00:29:21,4/1/2019 00:29:21,28.5,28.5,4/1/2019 00:29:49,4/1/2019 00:29:48,27,27,27,27,4/1/2019 00:16:04,4/1/2019 00:16:04,4/1/2019 00:16:03,4/1/2019 00:16:03,27.25,27.25,4/1/2019 00:16:12,4/1/2019 00:16:11,27.75,27.75,27.75,27.75,27.92,27.92,0.325,0.325,0.325,0.326,0.279,0.28
4/1/2019 00:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.2,28.58,28.33,28.16,28.18,4/1/2019 00:37:49,4/1/2019 00:37:49,4/1/2019 00:30:01,4/1/2019 00:30:01,28.41,28.35,4/1/2019 00:30:01,4/1/2019 00:30:01,26.97,26.74,26.93,26.98,4/1/2019 00:31:39,4/1/2019 00:31:39,4/1/2019 00:41:07,4/1/2019 00:41:07,27.14,27.09,4/1/2019 00:31:38,4/1/2019 00:31:38,27.82,27.58,27.57,27.60,27.80,27.75,0.3120,0.3040,0.2090,0.2150,0.2260,0.2260,-0,-0,01APR2019:00:30:02,10.3,4/1/2019 00:40:38,5.8,18,13.1800,2460,4/1/2019 00:30:26,2400,4/1/2019 00:31:02,2430,12.8,28.29,28.29,28.28,28.28,4/1/2019 00:30:01,4/1/2019 00:30:01,4/1/2019 00:30:01,4/1/2019 00:30:01,28.49,28.49,4/1/2019 00:30:01,4/1/2019 00:30:01,27.11,27.11,27.11,27.1,4/1/2019 00:31:43,4/1/2019 00:31:43,4/1/2019 00:31:43,4/1/2019 00:31:43,27.31,27.31,4/1/2019 00:31:58,4/1/2019 00:31:53,27.65,27.65,27.65,27.65,27.79,27.79,0.221,0.22,0.221,0.221,0.195,0.195
4/1/2019 01:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.50,28.22,28.17,28.22,4/1/2019 00:57:06,4/1/2019 00:57:06,4/1/2019 00:56:54,4/1/2019 00:56:54,28.34,28.29,4/1/2019 00:57:44,4/1/2019 00:57:44,27.05,26.80,27.08,27.09,4/1/2019 00:58:12,4/1/2019 00:58:12,4/1/2019 00:49:32,4/1/2019 00:49:32,27.23,27.18,4/1/2019 00:58:22,4/1/2019 00:58:22,27.89,27.65,27.60,27.63,27.86,27.81,0.2900,0.2820,0.2050,0.2090,0.2310,0.2310,-0,-0,01APR2019:00:45:02,10.3,4/1/2019 00:52:44,6.5,14,16.2600,2460,4/1/2019 00:45:27,2400,4/1/2019 00:45:32,2428,12.8,28.12,28.12,28.12,28.12,4/1/2019 00:57:17,4/1/2019 00:57:17,4/1/2019 00:57:17,4/1/2019 00:57:16,28.24,28.25,4/1/2019 00:57:44,4/1/2019 00:57:44,27.12,27.12,27.12,27.12,4/1/2019 00:45:08,4/1/2019 00:45:08,4/1/2019 00:45:08,4/1/2019 00:45:07,27.38,27.38,4/1/2019 00:45:21,4/1/2019 00:45:20,27.68,27.68,27.68,27.68,27.83,27.83,0.22,0.219,0.22,0.22,0.203,0.203
4/1/2019 01:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.2,28.58,28.30,28.11,28.13,4/1/2019 01:10:05,4/1/2019 01:10:06,4/1/2019 01:03:53,4/1/2019 01:03:53,28.50,28.44,4/1/2019 01:03:56,4/1/2019 01:03:56,26.90,26.66,26.97,27.03,4/1/2019 01:09:06,4/1/2019 01:09:05,4/1/2019 01:07:48,4/1/2019 01:07:48,27.23,27.18,4/1/2019 01:14:48,4/1/2019 01:14:48,27.92,27.68,27.61,27.64,27.91,27.86,0.3240,0.3190,0.2320,0.2330,0.2680,0.2680,-0,-0,01APR2019:01:00:03,12.1,4/1/2019 01:03:39,6.8,9,15.0000,2460,4/1/2019 01:06:16,2400,4/1/2019 01:00:04,2426,12.8,28.2,28.2,28.2,28.2,4/1/2019 01:04:05,4/1/2019 01:04:04,4/1/2019 01:04:04,4/1/2019 01:04:04,28.31,28.31,4/1/2019 01:04:15,4/1/2019 01:04:14,27.17,27.17,27.17,27.16,4/1/2019 01:09:12,4/1/2019 01:14:39,4/1/2019 01:09:12,4/1/2019 01:09:11,27.31,27.31,4/1/2019 01:14:59,4/1/2019 01:14:58,27.72,27.72,27.72,27.72,27.9,27.9,0.242,0.241,0.242,0.242,0.22,0.22
4/1/2019 01:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.8,28.28,28.04,27.94,27.99,4/1/2019 01:24:37,4/1/2019 01:24:37,4/1/2019 01:22:50,4/1/2019 01:22:50,28.04,27.99,4/1/2019 01:24:47,4/1/2019 01:24:47,26.23,25.97,26.52,26.52,4/1/2019 01:19:04,4/1/2019 01:29:37,4/1/2019 01:19:07,4/1/2019 01:19:07,26.68,26.63,4/1/2019 01:29:37,4/1/2019 01:29:37,27.59,27.34,27.27,27.30,27.56,27.51,0.3520,0.3430,0.2340,0.2400,0.2460,0.2460,-0,-0,01APR2019:01:28:47,12.5,4/1/2019 01:16:00,7.0,12,14.6100,2460,4/1/2019 01:22:46,2400,4/1/2019 01:15:03,2425,12.7,27.93,27.93,27.93,27.93,4/1/2019 01:23:03,4/1/2019 01:23:03,4/1/2019 01:23:03,4/1/2019 01:23:02,27.86,27.86,4/1/2019 01:18:21,4/1/2019 01:18:18,26.61,26.61,26.61,26.61,4/1/2019 01:29:43,4/1/2019 01:29:42,4/1/2019 01:29:42,4/1/2019 01:29:42,27.04,27.04,4/1/2019 01:19:22,4/1/2019 01:19:22,27.37,27.37,27.37,27.37,27.54,27.54,0.246,0.245,0.246,0.246,0.194,0.194
4/1/2019 01:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,26.9,28.19,27.96,27.77,27.82,4/1/2019 01:38:12,4/1/2019 01:36:55,4/1/2019 01:33:28,4/1/2019 01:33:28,27.96,27.91,4/1/2019 01:42:01,4/1/2019 01:42:01,26.42,26.18,26.62,26.62,4/1/2019 01:43:15,4/1/2019 01:43:15,4/1/2019 01:44:57,4/1/2019 01:44:57,26.91,26.86,4/1/2019 01:43:23,4/1/2019 01:43:23,27.62,27.37,27.30,27.34,27.59,27.54,0.3040,0.2980,0.2060,0.2070,0.2060,0.2050,-0,-0,01APR2019:01:44:18,13.2,4/1/2019 01:43:47,7.9,13,15.1800,2460,4/1/2019 01:41:29,2400,4/1/2019 01:30:01,2422,12.7,27.77,27.77,27.77,27.77,4/1/2019 01:33:33,4/1/2019 01:33:33,4/1/2019 01:33:33,4/1/2019 01:33:33,27.81,27.81,4/1/2019 01:33:55,4/1/2019 01:33:54,26.65,26.65,26.65,26.64,4/1/2019 01:43:27,4/1/2019 01:43:27,4/1/2019 01:43:27,4/1/2019 01:43:26,27.07,27.07,4/1/2019 01:43:39,4/1/2019 01:43:38,27.41,27.41,27.41,27.41,27.56,27.56,0.2,0.2,0.2,0.201,0.156,0.156
4/1/2019 02:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,25.9,28.60,28.35,27.71,27.70,4/1/2019 01:54:36,4/1/2019 01:54:35,4/1/2019 01:50:54,4/1/2019 01:50:54,28.25,28.20,4/1/2019 01:54:42,4/1/2019 01:54:42,25.39,25.14,25.96,25.98,4/1/2019 01:52:12,4/1/2019 01:52:12,4/1/2019 01:52:13,4/1/2019 01:52:12,25.85,25.80,4/1/2019 01:52:24,4/1/2019 01:52:24,27.31,27.06,26.94,26.98,27.28,27.23,0.5390,0.5290,0.3570,0.3610,0.4120,0.4120,-0,-0,01APR2019:01:59:48,12.5,4/1/2019 01:49:08,7.4,6,15.0500,2460,4/1/2019 01:49:09,2400,4/1/2019 01:45:01,2421,12.7,27.92,27.92,27.92,27.93,4/1/2019 01:54:45,4/1/2019 01:54:44,4/1/2019 01:54:44,4/1/2019 01:54:44,27.95,27.95,4/1/2019 01:54:58,4/1/2019 01:54:57,25.83,25.83,25.83,25.83,4/1/2019 01:52:24,4/1/2019 01:52:23,4/1/2019 01:52:23,4/1/2019 01:52:23,26.04,26.04,4/1/2019 01:52:37,4/1/2019 01:52:36,27.07,27.07,27.07,27.07,27.25,27.25,0.403,0.403,0.403,0.404,0.367,0.367
4/1/2019 02:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.5,27.80,27.48,27.42,27.48,4/1/2019 02:04:25,4/1/2019 02:04:25,4/1/2019 02:04:25,4/1/2019 02:04:25,27.35,27.30,4/1/2019 02:00:02,4/1/2019 02:00:02,25.07,24.82,25.16,25.17,4/1/2019 02:11:40,4/1/2019 02:11:40,4/1/2019 02:11:40,4/1/2019 02:11:40,25.56,25.51,4/1/2019 02:11:40,4/1/2019 02:11:40,26.59,26.33,26.33,26.37,26.58,26.53,0.4680,0.4590,0.4010,0.4070,0.3950,0.3950,-0,-0,01APR2019:02:09:17,9.4,4/1/2019 02:12:22,6.1,26,12.2600,2430,4/1/2019 02:00:01,2400,4/1/2019 02:00:03,2421,12.7,27.33,27.33,27.33,27.33,4/1/2019 02:04:35,4/1/2019 02:04:35,4/1/2019 02:04:35,4/1/2019 02:04:35,27.35,27.35,4/1/2019 02:00:03,4/1/2019 02:00:03,25.3,25.3,25.3,25.3,4/1/2019 02:11:48,4/1/2019 02:11:47,4/1/2019 02:11:47,4/1/2019 02:11:47,25.76,25.76,4/1/2019 02:12:04,4/1/2019 02:12:03,26.41,26.41,26.41,26.41,26.57,26.57,0.402,0.401,0.401,0.401,0.382,0.381
4/1/2019 02:30:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.6,28.54,28.23,28.10,28.15,4/1/2019 02:28:42,4/1/2019 02:28:42,4/1/2019 02:28:40,4/1/2019 02:28:40,28.40,28.35,4/1/2019 02:28:45,4/1/2019 02:28:45,25.36,25.11,25.40,25.40,4/1/2019 02:17:09,4/1/2019 02:17:09,4/1/2019 02:17:12,4/1/2019 02:16:44,25.49,25.44,4/1/2019 02:17:09,4/1/2019 02:17:09,26.93,26.67,26.59,26.63,26.91,26.86,0.6180,0.6020,0.5400,0.5470,0.5290,0.5290,-0,-0,01APR2019:02:15:02,14.2,4/1/2019 02:27:29,7.0,20,12.3600,2460,4/1/2019 02:27:35,2400,4/1/2019 02:15:02,2420,12.7,28.18,28.18,28.18,28.18,4/1/2019 02:28:52,4/1/2019 02:28:52,4/1/2019 02:28:51,4/1/2019 02:28:51,28.26,28.26,4/1/2019 02:28:59,4/1/2019 02:28:58,25.44,25.44,25.44,25.44,4/1/2019 02:17:14,4/1/2019 02:17:14,4/1/2019 02:17:14,4/1/2019 02:17:13,25.76,25.76,4/1/2019 02:17:21,4/1/2019 02:17:20,26.7,26.7,26.7,26.7,26.88,26.88,0.538,0.538,0.539,0.539,0.498,0.499
4/1/2019 02:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.4,28.65,28.35,28.41,28.47,4/1/2019 02:31:02,4/1/2019 02:31:02,4/1/2019 02:31:02,4/1/2019 02:31:02,28.25,28.20,4/1/2019 02:31:00,4/1/2019 02:31:00,25.96,25.72,26.04,26.04,4/1/2019 02:38:53,4/1/2019 02:38:53,4/1/2019 02:36:53,4/1/2019 02:36:53,26.44,26.39,4/1/2019 02:38:52,4/1/2019 02:38:52,27.38,27.12,27.15,27.19,27.34,27.29,0.5530,0.5370,0.5010,0.5080,0.4210,0.4210,-0,-0,01APR2019:02:44:18,11.4,4/1/2019 02:35:02,6.9,29,16.3200,2430,4/1/2019 02:30:01,2400,4/1/2019 02:30:03,2418,12.6,28.23,28.23,28.23,28.23,4/1/2019 02:31:11,4/1/2019 02:31:10,4/1/2019 02:31:10,4/1/2019 02:31:10,28.09,28.09,4/1/2019 02:31:12,4/1/2019 02:31:11,26.16,26.17,26.16,26.15,4/1/2019 02:39:00,4/1/2019 02:39:00,4/1/2019 02:38:59,4/1/2019 02:38:59,26.65,26.65,4/1/2019 02:39:09,4/1/2019 02:39:08,27.21,27.21,27.21,27.21,27.32,27.32,0.469,0.469,0.469,0.47,0.385,0.385
4/1/2019 03:00:00,15min,Peter Sinks,UCC,270,26.3,27.9,24.7,28.42,28.10,28.16,28.19,4/1/2019 02:48:15,4/1/2019 02:48:15,4/1/2019 02:48:16,4/1/2019 02:48:15,27.94,27.89,4/1/2019 02:48:15,4/1/2019 02:48:15,24.20,23.93,24.19,24.19,4/1/2019 02:59:46,4/1/2019 02:59:46,4/1/2019 02:59:46,4/1/2019 02:59:46,24.81,24.76,4/1/2019 02:59:48,4/1/2019 02:59:48,26.39,26.14,26.18,26.21,26.40,26.35,0.8450,0.8290,0.8360,0.8390,0.7680,0.7670,-0,-0,01APR2019:02:57:48,11.6,4/1/2019 02:48:01,6.6,34,10.0800,2430,4/1/2019 02:45:01,2400,4/1/2019 02:45:02,2418,12.7,28.07,28.07,28.07,28.07,4/1/2019 02:48:21,4/1/2019 02:48:21,4/1/2019 02:48:21,4/1/2019 02:48:20,27.77,27.77,4/1/2019 02:48:40,4/1/2019 02:48:40,24.51,24.51,24.51,24.51,4/1/2019 02:59:53,4/1/2019 02:59:52,4/1/2019 02:59:52,4/1/2019 02:59:52,24.93,24.93,4/1/2019 02:59:13,4/1/2019 02:59:12,26.25,26.25,26.25,26.25,26.42,26.42,0.811,0.811,0.812,0.812,0.736,0.737
4/1/2019 03:15:00,15min,Peter Sinks,UCC,270,24.9,26.4,23.8,26.88,26.54,26.64,26.69,4/1/2019 03:07:03,4/1/2019 03:07:03,4/1/2019 03:07:03,4/1/2019 03:07:03,26.45,26.40,4/1/2019 03:07:01,4/1/2019 03:07:01,23.26,23.01,23.42,23.41,4/1/2019 03:13:33,4/1/2019 03:13:33,4/1/2019 03:14:54,4/1/2019 03:14:54,23.69,23.65,4/1/2019 03:13:32,4/1/2019 03:13:32,24.92,24.67,24.64,24.68,24.94,24.89,0.6800,0.6600,0.6190,0.6240,0.5620,0.5620,-0,-0,01APR2019:03:00:01,9.2,4/1/2019 03:09:14,6.1,25,7.9640,2430,4/1/2019 03:00:01,2400,4/1/2019 03:00:03,2417,12.7,26.46,26.46,26.46,26.46,4/1/2019 03:07:13,4/1/2019 03:07:13,4/1/2019 03:07:13,4/1/2019 03:07:13,26.34,26.34,4/1/2019 03:07:19,4/1/2019 03:07:19,23.52,23.53,23.52,23.52,4/1/2019 03:13:40,4/1/2019 03:13:40,4/1/2019 03:13:40,4/1/2019 03:13:40,24.04,24.04,4/1/2019 03:13:46,4/1/2019 03:13:45,24.74,24.74,24.74,24.74,24.93,24.93,0.593,0.593,0.594,0.595,0.516,0.516
4/1/2019 03:30:00,15min,Peter Sinks,UCC,270,25.2,27.7,23.2,28.86,28.58,27.22,27.28,4/1/2019 03:25:30,4/1/2019 03:25:30,4/1/2019 03:29:12,4/1/2019 03:25:46,28.11,28.06,4/1/2019 03:25:32,4/1/2019 03:25:32,22.77,22.53,23.08,23.08,4/1/2019 03:17:35,4/1/2019 03:17:34,4/1/2019 03:17:35,4/1/2019 03:17:35,23.10,23.05,4/1/2019 03:17:36,4/1/2019 03:17:36,25.29,25.03,24.98,25.02,25.28,25.23,1.2980,1.2760,1.1430,1.1470,1.2000,1.1990,-0,-0,01APR2019:03:15:03,10.7,4/1/2019 03:25:05,5.8,29,18.7200,2430,4/1/2019 03:15:02,2400,4/1/2019 03:15:01,2416,12.7,27.51,27.5,27.51,27.52,4/1/2019 03:25:35,4/1/2019 03:25:35,4/1/2019 03:25:35,4/1/2019 03:25:34,27.82,27.82,4/1/2019 03:25:55,4/1/2019 03:25:54,23.01,23.02,23.01,23.01,4/1/2019 03:17:40,4/1/2019 03:17:39,4/1/2019 03:17:39,4/1/2019 03:17:39,23.42,23.42,4/1/2019 03:17:54,4/1/2019 03:17:53,25.06,25.06,25.06,25.06,25.21,25.21,1.178,1.177,1.178,1.179,1.168,1.168
4/1/2019 03:45:00,15min,Peter Sinks,UCC,270,25.3,27.3,23.6,27.81,27.49,27.48,27.56,4/1/2019 03:34:44,4/1/2019 03:34:44,4/1/2019 03:34:45,4/1/2019 03:34:45,27.43,27.38,4/1/2019 03:34:44,4/1/2019 03:34:44,23.14,22.90,23.48,23.49,4/1/2019 03:41:15,4/1/2019 03:41:15,4/1/2019 03:41:28,4/1/2019 03:41:28,23.61,23.56,4/1/2019 03:41:23,4/1/2019 03:41:23,25.41,25.16,25.21,25.24,25.42,25.37,0.8390,0.8190,0.7990,0.8030,0.7710,0.7710,-0,-0,01APR2019:03:44:01,9.0,4/1/2019 03:33:51,5.1,35,18.6700,2430,4/1/2019 03:30:01,2400,4/1/2019 03:30:02,2415,12.7,27.41,27.4,27.41,27.41,4/1/2019 03:34:53,4/1/2019 03:34:53,4/1/2019 03:34:52,4/1/2019 03:34:52,27.14,27.14,4/1/2019 03:35:08,4/1/2019 03:35:07,23.49,23.5,23.49,23.49,4/1/2019 03:41:28,4/1/2019 03:41:28,4/1/2019 03:41:28,4/1/2019 03:41:28,23.69,23.69,4/1/2019 03:41:43,4/1/2019 03:41:42,25.26,25.26,25.26,25.26,25.41,25.41,0.787,0.787,0.787,0.787,0.761,0.761
4/1/2019 04:00:00,15min,Peter Sinks,UCC,270,24.6,26.1,21.4,26.94,26.67,26.06,26.14,4/1/2019 03:59:14,4/1/2019 03:59:14,4/1/2019 03:54:46,4/1/2019 03:54:46,26.22,26.17,4/1/2019 03:55:11,4/1/2019 03:55:11,19.91,19.66,20.66,20.57,4/1/2019 03:53:09,4/1/2019 03:53:09,4/1/2019 03:53:10,4/1/2019 03:53:10,21.06,21.01,4/1/2019 03:53:09,4/1/2019 03:53:09,24.65,24.40,24.45,24.48,24.65,24.60,1.1870,1.1780,0.9350,0.9560,1.0340,1.0330,-0,-0,01APR2019:03:52:47,9.0,4/1/2019 03:59:01,3.7,41,27.0800,2430,4/1/2019 03:45:01,2400,4/1/2019 03:45:02,2414,12.7,26.15,26.15,26.15,26.15,4/1/2019 03:54:57,4/1/2019 03:54:57,4/1/2019 03:54:57,4/1/2019 03:54:57,26.08,26.08,4/1/2019 03:55:18,4/1/2019 03:55:17,20.81,20.82,20.81,20.8,4/1/2019 03:53:13,4/1/2019 03:53:13,4/1/2019 03:53:13,4/1/2019 03:53:13,22,22,4/1/2019 03:53:22,4/1/2019 03:53:21,24.49,24.49,24.49,24.49,24.63,24.63,0.998,0.997,0.998,0.999,0.98,0.981
4/1/2019 04:15:00,15min,Peter Sinks,UCC,270,26.3,28.4,23.9,29.17,28.84,28.92,29.02,4/1/2019 04:01:48,4/1/2019 04:01:48,4/1/2019 04:01:48,4/1/2019 04:01:48,28.55,28.50,4/1/2019 04:01:47,4/1/2019 04:01:47,23.52,23.28,23.48,23.47,4/1/2019 04:13:30,4/1/2019 04:13:30,4/1/2019 04:13:31,4/1/2019 04:13:31,23.84,23.79,4/1/2019 04:13:31,4/1/2019 04:13:31,26.33,26.08,26.13,26.16,26.33,26.28,1.3550,1.3260,1.2840,1.2920,1.2360,1.2360,-0,-0,01APR2019:04:00:01,18.4,4/1/2019 04:01:12,5.4,35,23.4800,2490,4/1/2019 04:00:19,2400,4/1/2019 04:00:01,2415,12.7,28.5,28.5,28.51,28.51,4/1/2019 04:01:54,4/1/2019 04:01:54,4/1/2019 04:01:54,4/1/2019 04:01:54,28.23,28.23,4/1/2019 04:01:58,4/1/2019 04:01:57,23.71,23.72,23.72,23.71,4/1/2019 04:12:46,4/1/2019 04:12:46,4/1/2019 04:12:46,4/1/2019 04:12:45,24.09,24.08,4/1/2019 04:13:43,4/1/2019 04:13:43,26.18,26.18,26.18,26.18,26.31,26.31,1.267,1.266,1.267,1.268,1.205,1.205
4/1/2019 04:30:00,15min,Peter Sinks,UCC,270,24.8,27.2,21.1,27.81,27.64,27.38,27.44,4/1/2019 04:26:58,4/1/2019 04:26:58,4/1/2019 04:27:46,4/1/2019 04:27:46,27.35,27.30,4/1/2019 04:27:50,4/1/2019 04:27:50,20.13,19.90,21.02,20.98,4/1/2019 04:21:15,4/1/2019 04:21:15,4/1/2019 04:21:39,4/1/2019 04:21:39,20.93,20.88,4/1/2019 04:21:38,4/1/2019 04:21:38,24.85,24.60,24.64,24.69,24.87,24.82,1.6480,1.6280,1.2760,1.2800,1.4850,1.4840,-0,-0,01APR2019:04:21:31,8.8,4/1/2019 04:27:38,3.4,27,29.6100,2430,4/1/2019 04:15:03,2400,4/1/2019 04:15:01,2413,12.7,27.32,27.32,27.32,27.33,4/1/2019 04:27:54,4/1/2019 04:27:53,4/1/2019 04:27:53,4/1/2019 04:27:53,27.02,27.02,4/1/2019 04:27:22,4/1/2019 04:27:22,21.04,21.04,21.04,21.03,4/1/2019 04:21:25,4/1/2019 04:21:25,4/1/2019 04:21:25,4/1/2019 04:21:25,21.06,21.06,4/1/2019 04:21:47,4/1/2019 04:21:46,24.7,24.7,24.7,24.7,24.86,24.86,1.391,1.39,1.391,1.392,1.437,1.437
4/1/2019 04:45:00,15min,Peter Sinks,UCC,270,23.7,27.5,20.9,28.28,27.87,27.94,28.02,4/1/2019 04:32:49,4/1/2019 04:32:51,4/1/2019 04:32:51,4/1/2019 04:32:51,27.51,27.46,4/1/2019 04:32:52,4/1/2019 04:32:52,19.80,19.64,21.59,21.63,4/1/2019 04:41:53,4/1/2019 04:32:11,4/1/2019 04:44:55,4/1/2019 04:44:21,20.63,20.58,4/1/2019 04:42:01,4/1/2019 04:42:01,23.76,23.53,23.89,23.95,23.79,23.74,2.0880,2.0460,1.5870,1.5900,1.7980,1.7970,-0,-0,01APR2019:04:43:07,14.2,4/1/2019 04:32:20,3.8,34,33.7200,2490,4/1/2019 04:32:32,2400,4/1/2019 04:30:02,2413,12.6,27.91,27.91,27.91,27.91,4/1/2019 04:32:56,4/1/2019 04:32:56,4/1/2019 04:32:56,4/1/2019 04:32:55,27.12,27.12,4/1/2019 04:33:10,4/1/2019 04:33:10,21.03,21.04,21.03,21.03,4/1/2019 04:43:26,4/1/2019 04:43:26,4/1/2019 04:43:25,4/1/2019 04:43:25,20.75,20.75,4/1/2019 04:43:49,4/1/2019 04:43:49,23.81,23.81,23.8,23.8,23.81,23.81,1.729,1.727,1.73,1.732,1.694,1.695
4/1/2019 05:00:00,15min,Peter Sinks,UCC,270,24.3,27.4,19.5,28.44,28.19,27.32,27.39,4/1/2019 04:51:56,4/1/2019 04:51:52,4/1/2019 04:52:04,4/1/2019 04:52:04,27.81,27.76,4/1/2019 04:52:00,4/1/2019 04:52:00,17.71,17.55,19.28,19.38,4/1/2019 04:45:44,4/1/2019 04:45:44,4/1/2019 04:45:45,4/1/2019 04:45:45,18.91,18.86,4/1/2019 04:45:45,4/1/2019 04:45:45,24.38,24.12,23.96,24.02,24.39,24.34,1.9910,1.9670,1.5470,1.5540,1.7030,1.7020,-0,-0,01APR2019:04:45:04,9.2,4/1/2019 04:51:20,3.0,33,47.4900,2430,4/1/2019 04:45:03,2400,4/1/2019 04:45:01,2413,12.7,27.37,27.35,27.37,27.39,4/1/2019 04:52:07,4/1/2019 04:52:07,4/1/2019 04:52:06,4/1/2019 04:52:06,27.47,27.47,4/1/2019 04:52:13,4/1/2019 04:52:13,19.16,19.17,19.16,19.15,4/1/2019 04:45:48,4/1/2019 04:45:48,4/1/2019 04:45:48,4/1/2019 04:45:47,19.76,19.76,4/1/2019 04:45:59,4/1/2019 04:45:59,24.12,24.12,24.12,24.12,24.34,24.34,1.664,1.662,1.664,1.666,1.635,1.634
4/1/2019 05:15:00,15min,Peter Sinks,UCC,270,19.4,25.0,16.9,26.06,25.80,24.54,24.52,4/1/2019 05:00:30,4/1/2019 05:00:30,4/1/2019 05:00:31,4/1/2019 05:00:31,25.48,25.43,4/1/2019 05:01:20,4/1/2019 05:01:20,16.23,16.09,17.51,17.55,4/1/2019 05:07:04,4/1/2019 05:07:03,4/1/2019 05:14:19,4/1/2019 05:14:16,16.44,16.40,4/1/2019 05:07:04,4/1/2019 05:07:04,19.51,19.30,19.58,19.65,19.49,19.44,2.4350,2.4120,2.0290,2.0270,2.2960,2.2950,-0,-0,01APR2019:05:13:30,4.4,4/1/2019 05:00:56,2.0,5,58.5300,2430,4/1/2019 05:00:01,2400,4/1/2019 05:00:02,2410,12.7,24.99,24.98,24.99,24.99,4/1/2019 05:00:40,4/1/2019 05:00:39,4/1/2019 05:00:39,4/1/2019 05:00:39,25.06,25.06,4/1/2019 05:01:30,4/1/2019 05:01:30,17.25,17.25,17.25,17.24,4/1/2019 05:07:14,4/1/2019 05:07:13,4/1/2019 05:07:13,4/1/2019 05:07:13,16.52,16.52,4/1/2019 05:07:13,4/1/2019 05:07:12,19.52,19.52,19.52,19.52,19.51,19.51,2.171,2.17,2.17,2.171,2.298,2.296
4/1/2019 05:30:00,15min,Peter Sinks,UCC,270,18.9,24.2,15.7,25.46,24.91,23.98,24.27,4/1/2019 05:19:23,4/1/2019 05:19:38,4/1/2019 05:19:30,4/1/2019 05:19:30,24.36,24.31,4/1/2019 05:19:46,4/1/2019 05:19:46,14.45,14.24,15.71,15.66,4/1/2019 05:28:57,4/1/2019 05:28:57,4/1/2019 05:28:59,4/1/2019 05:28:59,15.48,15.43,4/1/2019 05:29:04,4/1/2019 05:29:04,18.99,18.74,18.82,18.86,18.97,18.92,2.2140,2.1650,1.4470,1.4650,1.8810,1.8800,-0,-0,01APR2019:05:29:53,4.6,4/1/2019 05:19:14,0.9,256,62.8700,2430,4/1/2019 05:15:03,2400,4/1/2019 05:15:01,2410,12.6,24.32,24.32,24.32,24.33,4/1/2019 05:19:41,4/1/2019 05:19:41,4/1/2019 05:19:41,4/1/2019 05:19:40,24.08,24.08,4/1/2019 05:20:05,4/1/2019 05:20:05,15.34,15.35,15.34,15.34,4/1/2019 05:29:05,4/1/2019 05:29:05,4/1/2019 05:29:05,4/1/2019 05:29:04,16.04,16.03,4/1/2019 05:29:21,4/1/2019 05:29:21,18.85,18.85,18.85,18.85,18.96,18.96,1.727,1.725,1.727,1.729,1.794,1.794
4/1/2019 05:45:00,15min,Peter Sinks,UCC,270,18.7,21.3,16.4,22.17,21.86,20.83,20.86,4/1/2019 05:35:52,4/1/2019 05:35:52,4/1/2019 05:35:52,4/1/2019 05:35:52,21.76,21.71,4/1/2019 05:36:51,4/1/2019 05:36:51,14.78,14.56,15.99,15.96,4/1/2019 05:30:25,4/1/2019 05:30:25,4/1/2019 05:30:27,4/1/2019 05:41:15,16.67,16.63,4/1/2019 05:30:30,4/1/2019 05:30:30,18.82,18.54,18.37,18.39,18.78,18.73,1.5950,1.5610,1.1030,1.1050,1.2410,1.2410,0,0,01APR2019:05:44:54,3.1,4/1/2019 05:41:14,1.1,240,77.1800,2430,4/1/2019 05:30:05,2400,4/1/2019 05:30:01,2410,12.7,21.15,21.15,21.15,21.15,4/1/2019 05:36:50,4/1/2019 05:36:50,4/1/2019 05:36:49,4/1/2019 05:36:49,21.5,21.5,4/1/2019 05:36:56,4/1/2019 05:36:56,15.92,15.94,15.92,15.91,4/1/2019 05:30:36,4/1/2019 05:30:35,4/1/2019 05:30:35,4/1/2019 05:30:35,16.92,16.92,4/1/2019 05:30:56,4/1/2019 05:30:55,18.55,18.55,18.55,18.55,18.77,18.77,1.236,1.234,1.236,1.238,1.155,1.155
4/1/2019 06:00:00,15min,Peter Sinks,UCC,270,17.2,20.8,14.4,22.12,21.85,20.09,20.24,4/1/2019 05:46:01,4/1/2019 05:46:01,4/1/2019 05:46:30,4/1/2019 05:46:30,21.39,21.34,4/1/2019 05:46:30,4/1/2019 05:46:30,13.43,13.21,14.65,14.65,4/1/2019 05:57:12,4/1/2019 05:57:12,4/1/2019 05:57:21,4/1/2019 05:57:21,14.29,14.24,4/1/2019 05:57:22,4/1/2019 05:57:22,17.31,17.06,17.17,17.21,17.31,17.27,1.8320,1.8070,1.3870,1.4110,1.6050,1.6040,0,1,01APR2019:06:00:00,3.7,4/1/2019 05:53:50,1.0,319,61.8600,2430,4/1/2019 05:45:04,2400,4/1/2019 05:45:01,2407,12.7,20.72,20.72,20.73,20.73,4/1/2019 05:46:06,4/1/2019 05:46:06,4/1/2019 05:46:06,4/1/2019 05:46:06,20.87,20.88,4/1/2019 05:46:31,4/1/2019 05:46:31,14.19,14.21,14.19,14.18,4/1/2019 05:57:26,4/1/2019 05:57:25,4/1/2019 05:57:25,4/1/2019 05:57:25,14.53,14.53,4/1/2019 05:57:46,4/1/2019 05:57:45,17.21,17.21,17.21,17.21,17.32,17.32,1.516,1.515,1.516,1.518,1.55,1.55
4/1/2019 06:15:00,15min,Peter Sinks,UCC,270,16.0,19.4,13.4,20.28,19.90,18.98,18.98,4/1/2019 06:01:39,4/1/2019 06:01:38,4/1/2019 06:10:52,4/1/2019 06:10:52,19.96,19.91,4/1/2019 06:01:42,4/1/2019 06:01:42,12.29,12.12,13.43,13.47,4/1/2019 06:09:16,4/1/2019 06:09:16,4/1/2019 06:09:18,4/1/2019 06:09:18,13.31,13.26,4/1/2019 06:09:16,4/1/2019 06:09:16,16.07,15.82,15.88,15.92,16.03,15.99,1.9130,1.8610,1.0690,1.0730,1.6150,1.6140,4,8,01APR2019:06:15:00,3.5,4/1/2019 06:04:13,1.4,18,87.7000,2430,4/1/2019 06:00:07,2400,4/1/2019 06:00:01,2408,12.7,19.23,19.22,19.23,19.24,4/1/2019 06:11:00,4/1/2019 06:10:59,4/1/2019 06:10:59,4/1/2019 06:10:59,19.66,19.66,4/1/2019 06:01:52,4/1/2019 06:01:52,13.1,13.11,13.1,13.09,4/1/2019 06:09:20,4/1/2019 06:09:20,4/1/2019 06:09:20,4/1/2019 06:09:20,13.61,13.61,4/1/2019 06:13:40,4/1/2019 06:13:39,15.92,15.92,15.92,15.92,16.03,16.03,1.369,1.367,1.369,1.372,1.544,1.544
4/1/2019 06:30:00,15min,Peter Sinks,UCC,270,15.2,17.5,12.4,18.44,18.13,16.82,16.91,4/1/2019 06:26:42,4/1/2019 06:26:41,4/1/2019 06:29:17,4/1/2019 06:29:16,18.16,18.12,4/1/2019 06:26:42,4/1/2019 06:26:42,11.77,11.58,13.08,13.08,4/1/2019 06:24:46,4/1/2019 06:24:46,4/1/2019 06:25:00,4/1/2019 06:25:00,12.19,12.15,4/1/2019 06:24:56,4/1/2019 06:24:56,15.31,15.07,15.05,15.10,15.31,15.27,1.5970,1.5700,0.8420,0.8620,1.4380,1.4370,18,30,01APR2019:06:30:00,2.2,4/1/2019 06:16:09,1.0,112,65.3700,4800,4/1/2019 06:18:13,2400,4/1/2019 06:15:01,4275,12.6,17.17,17.17,17.17,17.17,4/1/2019 06:29:20,4/1/2019 06:29:20,4/1/2019 06:29:19,4/1/2019 06:29:19,17.85,17.85,4/1/2019 06:27:02,4/1/2019 06:27:01,12.54,12.55,12.54,12.53,4/1/2019 06:24:57,4/1/2019 06:24:57,4/1/2019 06:24:56,4/1/2019 06:24:56,12.34,12.34,4/1/2019 06:25:12,4/1/2019 06:25:11,15.15,15.15,15.15,15.15,15.31,15.31,1.152,1.151,1.152,1.154,1.365,1.366
4/1/2019 06:45:00,15min,Peter Sinks,UCC,270,15.9,18.6,14.1,19.80,19.50,17.31,17.36,4/1/2019 06:34:45,4/1/2019 06:34:44,4/1/2019 06:34:47,4/1/2019 06:34:47,19.58,19.53,4/1/2019 06:34:45,4/1/2019 06:34:45,12.93,12.67,14.23,14.23,4/1/2019 06:32:34,4/1/2019 06:32:34,4/1/2019 06:35:29,4/1/2019 06:35:29,14.06,14.01,4/1/2019 06:32:35,4/1/2019 06:32:35,16.02,15.79,15.77,15.80,16.00,15.95,1.2480,1.2310,0.6560,0.6620,1.0900,1.0890,46,64,01APR2019:06:45:00,4.6,4/1/2019 06:38:20,1.5,297,84.5000,4800,4/1/2019 06:43:28,4710,4/1/2019 06:30:26,4750,12.6,18.24,18.23,18.24,18.25,4/1/2019 06:34:47,4/1/2019 06:34:46,4/1/2019 06:34:46,4/1/2019 06:34:46,19.06,19.06,4/1/2019 06:34:52,4/1/2019 06:34:51,14.03,14.03,14.02,14.02,4/1/2019 06:35:33,4/1/2019 06:35:33,4/1/2019 06:35:33,4/1/2019 06:35:33,14.26,14.26,4/1/2019 06:30:22,4/1/2019 06:30:21,15.83,15.83,15.83,15.83,15.94,15.94,0.894,0.892,0.893,0.894,1.035,1.035
4/1/2019 07:00:00,15min,Peter Sinks,UCC,270,15.5,17.4,14.1,17.96,17.73,17.48,17.50,4/1/2019 06:49:12,4/1/2019 06:49:12,4/1/2019 06:49:19,4/1/2019 06:49:19,17.65,17.60,4/1/2019 06:49:19,4/1/2019 06:49:19,13.48,13.28,14.65,14.61,4/1/2019 06:50:21,4/1/2019 06:50:21,4/1/2019 06:51:56,4/1/2019 06:51:56,13.70,13.65,4/1/2019 06:56:34,4/1/2019 06:56:34,15.59,15.38,15.87,15.90,15.61,15.57,1.0120,0.9950,0.6080,0.6150,0.9130,0.9120,74,91,01APR2019:07:00:00,2.8,4/1/2019 06:59:56,0.9,183,71.7900,4830,4/1/2019 06:53:22,4740,4/1/2019 06:45:02,4787,12.7,17.45,17.44,17.45,17.45,4/1/2019 06:49:21,4/1/2019 06:49:21,4/1/2019 06:49:21,4/1/2019 06:49:21,17.29,17.29,4/1/2019 06:49:31,4/1/2019 06:49:31,14.32,14.33,14.32,14.31,4/1/2019 06:50:29,4/1/2019 06:50:29,4/1/2019 06:50:28,4/1/2019 06:50:28,13.86,13.86,4/1/2019 06:56:45,4/1/2019 06:56:45,15.68,15.68,15.68,15.68,15.6,15.6,0.751,0.749,0.751,0.752,0.869,0.869
4/1/2019 07:15:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.9,17.31,17.15,18.02,18.03,4/1/2019 07:15:00,4/1/2019 07:15:00,4/1/2019 07:15:00,4/1/2019 07:13:24,17.20,17.15,4/1/2019 07:05:18,4/1/2019 07:05:18,14.47,14.28,15.20,15.18,4/1/2019 07:06:30,4/1/2019 07:06:29,4/1/2019 07:02:56,4/1/2019 07:02:56,14.66,14.62,4/1/2019 07:06:46,4/1/2019 07:06:46,15.86,15.66,16.46,16.50,15.90,15.85,0.6510,0.6430,0.6360,0.6300,0.5820,0.5820,148,233,01APR2019:07:11:44,3.1,4/1/2019 07:00:02,0.8,316,63.1500,4950,4/1/2019 07:12:32,4800,4/1/2019 07:00:01,4873,12.9,17.46,17.46,17.46,17.47,4/1/2019 07:15:00,4/1/2019 07:15:00,4/1/2019 07:15:00,4/1/2019 07:15:00,17.06,17.06,4/1/2019 07:05:40,4/1/2019 07:05:39,14.95,14.95,14.95,14.95,4/1/2019 07:06:38,4/1/2019 07:06:38,4/1/2019 07:06:37,4/1/2019 07:06:37,14.77,14.77,4/1/2019 07:06:51,4/1/2019 07:06:51,16.11,16.11,16.11,16.11,15.86,15.86,0.549,0.549,0.55,0.551,0.534,0.535
4/1/2019 07:30:00,15min,Peter Sinks,UCC,270,17.6,19.9,16.8,19.96,19.79,20.97,20.96,4/1/2019 07:19:23,4/1/2019 07:19:34,4/1/2019 07:19:52,4/1/2019 07:19:53,20.04,19.99,4/1/2019 07:19:35,4/1/2019 07:19:35,15.44,15.28,18.06,18.02,4/1/2019 07:19:58,4/1/2019 07:19:58,4/1/2019 07:15:01,4/1/2019 07:15:01,16.15,16.11,4/1/2019 07:20:23,4/1/2019 07:20:23,17.57,17.40,19.48,19.42,17.65,17.61,0.9960,0.9810,0.6670,0.6290,0.9030,0.9030,285,317,01APR2019:07:28:48,2.6,4/1/2019 07:28:15,0.9,186,55.5900,5160,4/1/2019 07:27:51,4920,4/1/2019 07:15:03,5052,13.3,19.99,19.99,19.99,19.99,4/1/2019 07:19:35,4/1/2019 07:19:35,4/1/2019 07:19:35,4/1/2019 07:19:35,19.89,19.89,4/1/2019 07:19:44,4/1/2019 07:19:43,17.37,17.38,17.37,17.36,4/1/2019 07:20:38,4/1/2019 07:20:37,4/1/2019 07:20:37,4/1/2019 07:20:37,16.25,16.25,4/1/2019 07:20:41,4/1/2019 07:20:41,18.46,18.46,18.46,18.46,17.62,17.62,0.631,0.629,0.63,0.632,0.87,0.87
4/1/2019 07:45:00,15min,Peter Sinks,UCC,270,19.5,26.9,17.4,27.14,26.92,27.76,27.72,4/1/2019 07:44:31,4/1/2019 07:44:31,4/1/2019 07:44:19,4/1/2019 07:44:19,26.85,26.80,4/1/2019 07:44:34,4/1/2019 07:44:34,16.59,16.42,18.79,18.71,4/1/2019 07:31:15,4/1/2019 07:31:15,4/1/2019 07:31:14,4/1/2019 07:31:15,16.90,16.86,4/1/2019 07:31:16,4/1/2019 07:31:16,19.54,19.38,21.92,21.89,19.57,19.52,2.6710,2.6490,2.4500,2.4770,2.5610,2.5600,340,392,01APR2019:07:44:49,5.3,4/1/2019 07:44:29,1.0,52,66.6100,5460,4/1/2019 07:41:56,5130,4/1/2019 07:30:01,5301,13.9,27.1,27.1,27.1,27.1,4/1/2019 07:44:42,4/1/2019 07:44:41,4/1/2019 07:44:41,4/1/2019 07:44:41,26.63,26.64,4/1/2019 07:44:59,4/1/2019 07:44:59,17.78,17.77,17.78,17.78,4/1/2019 07:31:23,4/1/2019 07:31:23,4/1/2019 07:31:23,4/1/2019 07:31:23,17.01,17.01,4/1/2019 07:32:18,4/1/2019 07:32:17,20.61,20.61,20.62,20.62,19.39,19.39,2.415,2.417,2.419,2.42,2.387,2.393
4/1/2019 08:00:00,15min,Peter Sinks,UCC,270,27.3,28.8,26.5,28.16,27.98,30.93,31.02,4/1/2019 07:58:12,4/1/2019 07:58:11,4/1/2019 07:58:12,4/1/2019 07:58:12,28.33,28.28,4/1/2019 07:58:25,4/1/2019 07:58:25,25.91,25.67,27.01,27.08,4/1/2019 07:45:32,4/1/2019 07:45:32,4/1/2019 07:46:18,4/1/2019 07:46:18,26.10,26.05,4/1/2019 07:45:32,4/1/2019 07:45:32,27.25,27.07,28.83,28.92,27.39,27.34,0.4760,0.4850,0.9100,0.9190,0.4390,0.4390,423,457,01APR2019:07:57:36,7.7,4/1/2019 07:51:28,4.6,343,15.2100,5460,4/1/2019 07:58:30,5400,4/1/2019 07:45:02,5417,14.7,29.47,29.47,29.47,29.47,4/1/2019 07:58:18,4/1/2019 07:58:18,4/1/2019 07:58:17,4/1/2019 07:58:17,28.17,28.17,4/1/2019 07:58:33,4/1/2019 07:58:32,26.55,26.55,26.55,26.55,4/1/2019 07:45:34,4/1/2019 07:45:34,4/1/2019 07:45:34,4/1/2019 07:45:34,26.4,26.39,4/1/2019 07:46:18,4/1/2019 07:46:17,28,28,28,28,27.35,27.35,0.631,0.63,0.63,0.63,0.424,0.424
4/1/2019 08:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.9,28.19,28.04,32.61,32.55,4/1/2019 08:13:28,4/1/2019 08:13:27,4/1/2019 08:07:35,4/1/2019 08:08:59,28.48,28.43,4/1/2019 08:13:27,4/1/2019 08:13:27,27.29,27.15,28.63,28.76,4/1/2019 08:04:22,4/1/2019 08:04:20,4/1/2019 08:03:40,4/1/2019 08:03:39,27.51,27.46,4/1/2019 08:04:30,4/1/2019 08:04:30,27.84,27.68,30.85,30.92,28.03,27.98,0.1880,0.1890,1.0510,0.9800,0.1910,0.1910,523,588,01APR2019:08:11:36,8.1,4/1/2019 08:11:16,4.4,353,14.9200,5430,4/1/2019 08:00:03,5400,4/1/2019 08:00:01,5416,14.7,30.24,30.24,30.24,30.24,4/1/2019 08:09:10,4/1/2019 08:09:10,4/1/2019 08:09:10,4/1/2019 08:09:09,28.31,28.31,4/1/2019 08:13:52,4/1/2019 08:13:52,28.15,28.15,28.15,28.15,4/1/2019 08:04:08,4/1/2019 08:04:07,4/1/2019 08:04:07,4/1/2019 08:04:07,27.61,27.61,4/1/2019 08:04:42,4/1/2019 08:04:42,29.32,29.32,29.32,29.32,28,28,0.545,0.545,0.545,0.545,0.17,0.17
4/1/2019 08:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,28.3,28.58,28.44,32.41,32.41,4/1/2019 08:29:10,4/1/2019 08:29:10,4/1/2019 08:18:54,4/1/2019 08:19:15,28.86,28.81,4/1/2019 08:29:10,4/1/2019 08:29:10,27.75,27.59,28.88,29.02,4/1/2019 08:15:53,4/1/2019 08:15:53,4/1/2019 08:16:12,4/1/2019 08:28:27,28.03,27.98,4/1/2019 08:15:53,4/1/2019 08:15:53,28.22,28.07,30.33,30.42,28.44,28.39,0.1560,0.1540,0.9710,0.9370,0.1390,0.1390,574,635,01APR2019:08:25:33,8.5,4/1/2019 08:28:28,4.8,353,18.1000,5430,4/1/2019 08:15:01,5400,4/1/2019 08:15:02,5416,14.7,30.24,30.24,30.24,30.24,4/1/2019 08:19:17,4/1/2019 08:19:17,4/1/2019 08:19:17,4/1/2019 08:19:16,28.74,28.74,4/1/2019 08:29:32,4/1/2019 08:29:32,28.49,28.49,28.49,28.49,4/1/2019 08:16:21,4/1/2019 08:16:21,4/1/2019 08:16:20,4/1/2019 08:16:20,28.08,28.08,4/1/2019 08:16:15,4/1/2019 08:16:14,29.26,29.26,29.26,29.26,28.41,28.41,0.456,0.456,0.456,0.456,0.125,0.125
4/1/2019 08:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.3,28.95,28.83,32.32,32.28,4/1/2019 08:44:53,4/1/2019 08:44:53,4/1/2019 08:36:36,4/1/2019 08:36:36,29.16,29.11,4/1/2019 08:43:34,4/1/2019 08:43:34,27.77,27.62,28.79,28.90,4/1/2019 08:33:43,4/1/2019 08:33:43,4/1/2019 08:33:19,4/1/2019 08:33:33,28.04,27.99,4/1/2019 08:33:05,4/1/2019 08:33:05,28.41,28.27,29.90,30.01,28.67,28.62,0.2130,0.2230,0.6990,0.6730,0.2270,0.2270,640,737,01APR2019:08:40:53,7.9,4/1/2019 08:31:28,5.0,336,18.0500,5460,4/1/2019 08:40:52,5400,4/1/2019 08:30:02,5421,14.7,30.3,30.3,30.3,30.29,4/1/2019 08:36:40,4/1/2019 08:36:40,4/1/2019 08:36:40,4/1/2019 08:36:39,29.02,29.02,4/1/2019 08:43:55,4/1/2019 08:43:54,28.37,28.37,28.37,28.37,4/1/2019 08:33:44,4/1/2019 08:33:44,4/1/2019 08:33:44,4/1/2019 08:33:43,28.16,28.16,4/1/2019 08:33:19,4/1/2019 08:33:18,29.14,29.14,29.14,29.14,28.64,28.64,0.358,0.358,0.358,0.358,0.213,0.213
4/1/2019 09:00:00,15min,Peter Sinks,UCC,270,29.0,30.5,28.9,29.46,29.32,33.93,34.13,4/1/2019 08:53:24,4/1/2019 08:53:24,4/1/2019 08:53:31,4/1/2019 08:53:30,29.68,29.63,4/1/2019 08:53:27,4/1/2019 08:53:27,28.40,28.28,29.28,29.39,4/1/2019 08:46:14,4/1/2019 08:45:46,4/1/2019 08:47:05,4/1/2019 08:47:04,28.79,28.74,4/1/2019 08:46:15,4/1/2019 08:46:15,28.91,28.78,31.73,31.81,29.17,29.12,0.2040,0.2010,1.1650,1.1490,0.1680,0.1680,677,780,01APR2019:08:53:05,7.0,4/1/2019 08:45:28,3.7,353,25.2600,5460,4/1/2019 08:51:25,5370,4/1/2019 08:54:02,5413,14.6,31.54,31.53,31.53,31.54,4/1/2019 08:53:37,4/1/2019 08:53:37,4/1/2019 08:53:37,4/1/2019 08:53:36,29.46,29.46,4/1/2019 08:53:46,4/1/2019 08:53:45,29.02,29.01,29.02,29.02,4/1/2019 08:47:10,4/1/2019 08:47:10,4/1/2019 08:47:10,4/1/2019 08:47:09,28.86,28.86,4/1/2019 08:46:31,4/1/2019 08:46:30,30.29,30.29,30.3,30.3,29.14,29.14,0.612,0.612,0.611,0.611,0.151,0.151
4/1/2019 09:15:00,15min,Peter Sinks,UCC,270,29.3,31.6,29.3,31.22,31.03,36.07,36.16,4/1/2019 09:09:11,4/1/2019 09:09:11,4/1/2019 09:10:32,4/1/2019 09:10:32,30.72,30.67,4/1/2019 09:09:31,4/1/2019 09:09:31,28.67,28.51,30.26,30.43,4/1/2019 09:00:20,4/1/2019 09:00:20,4/1/2019 09:00:24,4/1/2019 09:05:42,29.00,28.95,4/1/2019 09:01:12,4/1/2019 09:01:12,29.26,29.15,32.71,32.71,29.47,29.42,0.4500,0.4590,1.5060,1.5440,0.3860,0.3860,619,747,01APR2019:09:04:19,5.7,4/1/2019 09:11:30,2.0,19,34.4300,5430,4/1/2019 09:00:02,5370,4/1/2019 09:05:37,5407,14.6,32.61,32.6,32.61,32.61,4/1/2019 09:10:34,4/1/2019 09:10:34,4/1/2019 09:10:34,4/1/2019 09:10:34,30.5,30.51,4/1/2019 09:06:55,4/1/2019 09:06:55,29.65,29.66,29.65,29.65,4/1/2019 09:00:32,4/1/2019 09:00:32,4/1/2019 09:00:32,4/1/2019 09:00:32,29.03,29.03,4/1/2019 09:00:35,4/1/2019 09:00:34,30.96,30.96,30.96,30.96,29.44,29.44,0.852,0.851,0.852,0.853,0.361,0.361
4/1/2019 09:30:00,15min,Peter Sinks,UCC,270,29.5,31.2,29.6,30.60,30.53,35.16,35.15,4/1/2019 09:15:06,4/1/2019 09:16:45,4/1/2019 09:27:48,4/1/2019 09:27:42,30.50,30.45,4/1/2019 09:17:11,4/1/2019 09:17:11,28.99,28.84,30.40,30.32,4/1/2019 09:19:19,4/1/2019 09:19:19,4/1/2019 09:19:56,4/1/2019 09:19:56,29.30,29.25,4/1/2019 09:19:18,4/1/2019 09:19:18,29.41,29.28,32.46,32.40,29.64,29.59,0.3030,0.3020,1.1840,1.2190,0.2270,0.2270,665,716,01APR2019:09:30:00,5.9,4/1/2019 09:24:25,2.6,22,51.3200,5430,4/1/2019 09:15:02,5370,4/1/2019 09:15:43,5406,14.7,32.2,32.2,32.2,32.2,4/1/2019 09:27:50,4/1/2019 09:27:50,4/1/2019 09:27:50,4/1/2019 09:27:49,30.23,30.23,4/1/2019 09:17:24,4/1/2019 09:17:23,29.84,29.84,29.84,29.84,4/1/2019 09:20:02,4/1/2019 09:20:02,4/1/2019 09:20:02,4/1/2019 09:20:01,29.37,29.37,4/1/2019 09:19:22,4/1/2019 09:19:21,30.89,30.89,30.89,30.89,29.61,29.61,0.58,0.58,0.58,0.581,0.197,0.198
4/1/2019 09:45:00,15min,Peter Sinks,UCC,270,30.0,32.6,30.0,32.30,32.34,35.58,35.74,4/1/2019 09:36:57,4/1/2019 09:36:57,4/1/2019 09:39:56,4/1/2019 09:42:21,32.07,32.02,4/1/2019 09:36:57,4/1/2019 09:36:57,29.39,29.26,31.24,31.13,4/1/2019 09:32:12,4/1/2019 09:33:16,4/1/2019 09:33:56,4/1/2019 09:31:46,29.60,29.55,4/1/2019 09:32:12,4/1/2019 09:32:12,29.90,29.80,33.35,33.27,30.15,30.10,0.5050,0.5060,1.1230,1.1330,0.4540,0.4540,714,804,01APR2019:09:41:06,4.6,4/1/2019 09:31:44,1.8,18,78.9500,5460,4/1/2019 09:39:52,5370,4/1/2019 09:31:37,5408,14.7,33.29,33.29,33.3,33.3,4/1/2019 09:37:09,4/1/2019 09:37:08,4/1/2019 09:37:08,4/1/2019 09:37:08,31.9,31.9,4/1/2019 09:37:13,4/1/2019 09:37:13,30.4,30.4,30.41,30.41,4/1/2019 09:30:01,4/1/2019 09:30:01,4/1/2019 09:30:01,4/1/2019 09:30:01,29.69,29.68,4/1/2019 09:32:31,4/1/2019 09:32:30,31.58,31.58,31.58,31.58,30.12,30.12,0.668,0.667,0.668,0.668,0.434,0.434
4/1/2019 10:00:00,15min,Peter Sinks,UCC,270,30.2,31.6,30.1,31.66,31.62,33.52,33.54,4/1/2019 09:49:23,4/1/2019 09:49:22,4/1/2019 09:54:18,4/1/2019 09:54:21,31.62,31.57,4/1/2019 09:50:07,4/1/2019 09:50:07,29.45,29.30,30.69,30.65,4/1/2019 09:53:14,4/1/2019 09:53:14,4/1/2019 09:51:08,4/1/2019 09:51:08,29.82,29.77,4/1/2019 09:53:14,4/1/2019 09:53:14,30.09,29.98,32.00,32.04,30.38,30.33,0.4090,0.4230,0.6780,0.6770,0.3860,0.3860,750,863,01APR2019:09:51:28,9.9,4/1/2019 09:54:55,4.2,336,77.8100,5430,4/1/2019 09:45:01,5370,4/1/2019 09:48:06,5407,14.7,31.68,31.68,31.68,31.68,4/1/2019 09:54:22,4/1/2019 09:54:22,4/1/2019 09:54:22,4/1/2019 09:54:21,31.51,31.51,4/1/2019 09:50:22,4/1/2019 09:50:21,30.37,30.38,30.38,30.37,4/1/2019 09:57:01,4/1/2019 09:57:01,4/1/2019 09:57:00,4/1/2019 09:57:00,29.85,29.85,4/1/2019 09:53:40,4/1/2019 09:53:39,31.03,31.03,31.03,31.03,30.35,30.35,0.331,0.332,0.331,0.331,0.373,0.373
4/1/2019 10:15:00,15min,Peter Sinks,UCC,270,29.9,31.4,29.4,30.70,30.56,34.29,34.40,4/1/2019 10:07:09,4/1/2019 10:07:08,4/1/2019 10:08:01,4/1/2019 10:08:01,30.87,30.82,4/1/2019 10:07:07,4/1/2019 10:07:07,29.02,28.83,29.56,29.67,4/1/2019 10:14:54,4/1/2019 10:14:54,4/1/2019 10:14:26,4/1/2019 10:14:25,29.23,29.18,4/1/2019 10:14:52,4/1/2019 10:14:52,29.89,29.73,31.63,31.73,30.08,30.03,0.2700,0.2850,1.1910,1.1950,0.2940,0.2940,513,865,01APR2019:10:04:33,11.0,4/1/2019 10:09:47,4.7,342,23.7900,5430,4/1/2019 10:00:02,5370,4/1/2019 10:09:41,5409,14.7,32.23,32.23,32.23,32.23,4/1/2019 10:08:07,4/1/2019 10:08:07,4/1/2019 10:08:06,4/1/2019 10:08:06,30.65,30.65,4/1/2019 10:07:24,4/1/2019 10:07:23,29.4,29.4,29.4,29.4,4/1/2019 10:14:38,4/1/2019 10:14:38,4/1/2019 10:14:38,4/1/2019 10:15:00,29.33,29.33,4/1/2019 10:15:00,4/1/2019 10:15:00,30.76,30.76,30.76,30.76,30.07,30.07,0.673,0.674,0.674,0.675,0.262,0.262
4/1/2019 10:30:00,15min,Peter Sinks,UCC,270,30.6,33.2,29.3,32.00,31.92,37.86,37.76,4/1/2019 10:28:44,4/1/2019 10:28:44,4/1/2019 10:27:08,4/1/2019 10:27:07,32.08,32.03,4/1/2019 10:25:35,4/1/2019 10:25:35,29.11,28.94,29.64,29.76,4/1/2019 10:15:13,4/1/2019 10:15:13,4/1/2019 10:15:04,4/1/2019 10:15:04,29.23,29.18,4/1/2019 10:15:13,4/1/2019 10:15:13,30.48,30.35,32.56,32.60,30.74,30.68,0.6900,0.7200,1.9330,1.8980,0.7760,0.7760,647,1037,01APR2019:10:21:26,7.9,4/1/2019 10:20:20,3.7,333,48.3700,5460,4/1/2019 10:23:01,5250,4/1/2019 10:28:17,5395,14.3,34.48,34.48,34.48,34.48,4/1/2019 10:27:14,4/1/2019 10:27:14,4/1/2019 10:27:14,4/1/2019 10:27:13,31.85,31.86,4/1/2019 10:25:48,4/1/2019 10:25:48,29.37,29.38,29.37,29.37,4/1/2019 10:15:05,4/1/2019 10:15:05,4/1/2019 10:15:04,4/1/2019 10:15:04,29.31,29.31,4/1/2019 10:15:18,4/1/2019 10:15:17,31.48,31.48,31.48,31.48,30.68,30.68,1.274,1.274,1.273,1.273,0.783,0.782
4/1/2019 10:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.6,32.67,32.61,34.91,34.91,4/1/2019 10:43:45,4/1/2019 10:43:45,4/1/2019 10:44:38,4/1/2019 10:44:38,32.54,32.49,4/1/2019 10:43:48,4/1/2019 10:43:48,30.22,30.06,30.87,31.00,4/1/2019 10:32:33,4/1/2019 10:32:33,4/1/2019 10:32:31,4/1/2019 10:32:31,30.51,30.46,4/1/2019 10:32:31,4/1/2019 10:32:31,31.33,31.21,32.75,32.80,31.63,31.58,0.3790,0.4000,0.8810,0.8860,0.4160,0.4160,713,1121,01APR2019:10:44:37,14.0,4/1/2019 10:39:21,4.6,360,61.5800,5310,4/1/2019 10:30:03,5220,4/1/2019 10:39:21,5286,14.3,33.11,33.11,33.11,33.11,4/1/2019 10:44:43,4/1/2019 10:44:43,4/1/2019 10:44:43,4/1/2019 10:44:42,32.29,32.29,4/1/2019 10:44:08,4/1/2019 10:44:07,30.65,30.64,30.65,30.65,4/1/2019 10:32:41,4/1/2019 10:32:41,4/1/2019 10:32:40,4/1/2019 10:32:40,30.62,30.62,4/1/2019 10:32:46,4/1/2019 10:32:45,32.02,32.02,32.02,32.02,31.6,31.6,0.496,0.496,0.496,0.497,0.399,0.399
4/1/2019 11:00:00,15min,Peter Sinks,UCC,270,31.8,33.2,31.4,33.22,33.16,34.52,34.48,4/1/2019 10:52:59,4/1/2019 10:52:59,4/1/2019 10:50:09,4/1/2019 10:50:09,33.36,33.31,4/1/2019 10:53:00,4/1/2019 10:53:00,30.82,30.65,31.56,31.69,4/1/2019 10:46:40,4/1/2019 10:46:40,4/1/2019 10:46:46,4/1/2019 10:46:46,31.19,31.14,4/1/2019 10:46:42,4/1/2019 10:46:42,31.74,31.60,32.98,32.99,32.03,31.97,0.3740,0.3830,0.7640,0.7070,0.3880,0.3880,722,1034,01APR2019:10:46:52,16.0,4/1/2019 10:57:37,6.2,353,58.2200,5310,4/1/2019 10:45:02,5220,4/1/2019 10:57:34,5283,14.3,33.25,33.24,33.25,33.26,4/1/2019 10:53:05,4/1/2019 10:53:05,4/1/2019 10:53:05,4/1/2019 10:53:05,33.08,33.08,4/1/2019 10:53:14,4/1/2019 10:53:12,31.36,31.37,31.36,31.36,4/1/2019 10:46:54,4/1/2019 10:46:54,4/1/2019 10:46:53,4/1/2019 10:46:53,31.34,31.34,4/1/2019 10:47:03,4/1/2019 10:47:02,32.33,32.33,32.33,32.33,32,32,0.477,0.477,0.477,0.478,0.373,0.373
4/1/2019 11:15:00,15min,Peter Sinks,UCC,270,31.4,33.1,30.7,32.39,32.29,36.17,36.17,4/1/2019 11:11:22,4/1/2019 11:11:22,4/1/2019 11:11:26,4/1/2019 11:11:26,32.53,32.47,4/1/2019 11:11:22,4/1/2019 11:11:22,30.43,30.25,30.59,30.69,4/1/2019 11:04:54,4/1/2019 11:04:54,4/1/2019 11:04:52,4/1/2019 11:04:52,30.65,30.60,4/1/2019 11:08:21,4/1/2019 11:08:21,31.31,31.15,32.59,32.62,31.52,31.47,0.4370,0.4540,1.1040,1.0840,0.4900,0.4900,595,1008,01APR2019:11:11:41,16.0,4/1/2019 11:00:08,5.0,349,42.0800,5340,4/1/2019 11:01:55,5220,4/1/2019 11:00:07,5286,14.3,33.99,33.99,33.99,34,4/1/2019 11:11:32,4/1/2019 11:11:32,4/1/2019 11:11:32,4/1/2019 11:11:32,32.28,32.28,4/1/2019 11:11:35,4/1/2019 11:11:34,30.63,30.63,30.63,30.63,4/1/2019 11:05:02,4/1/2019 11:05:02,4/1/2019 11:05:01,4/1/2019 11:05:01,30.8,30.8,4/1/2019 11:05:02,4/1/2019 11:05:01,31.91,31.91,31.91,31.91,31.49,31.49,0.688,0.687,0.688,0.688,0.463,0.464
4/1/2019 11:30:00,15min,Peter Sinks,UCC,270,32.2,33.6,31.7,33.29,33.10,35.67,35.71,4/1/2019 11:28:55,4/1/2019 11:28:53,4/1/2019 11:28:00,4/1/2019 11:28:00,33.43,33.38,4/1/2019 11:28:58,4/1/2019 11:28:58,31.25,31.10,32.01,32.09,4/1/2019 11:19:54,4/1/2019 11:19:54,4/1/2019 11:19:19,4/1/2019 11:19:23,31.48,31.43,4/1/2019 11:19:53,4/1/2019 11:19:53,32.13,31.97,33.68,33.68,32.41,32.35,0.3840,0.3840,0.8590,0.8440,0.3700,0.3700,882,1042,01APR2019:11:27:36,16.4,4/1/2019 11:23:14,7.4,6,29.6600,5310,4/1/2019 11:15:04,5220,4/1/2019 11:15:45,5277,14.3,33.9,33.91,33.9,33.9,4/1/2019 11:28:48,4/1/2019 11:28:48,4/1/2019 11:28:47,4/1/2019 11:28:47,33.35,33.35,4/1/2019 11:29:22,4/1/2019 11:29:22,31.78,31.78,31.78,31.78,4/1/2019 11:19:33,4/1/2019 11:19:32,4/1/2019 11:19:32,4/1/2019 11:19:32,31.65,31.65,4/1/2019 11:20:00,4/1/2019 11:19:57,32.86,32.86,32.86,32.86,32.37,32.37,0.504,0.505,0.504,0.504,0.348,0.349
4/1/2019 11:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.5,33.35,33.33,36.25,36.17,4/1/2019 11:38:07,4/1/2019 11:38:07,4/1/2019 11:33:35,4/1/2019 11:33:39,33.43,33.38,4/1/2019 11:38:07,4/1/2019 11:38:07,31.88,31.77,32.58,32.51,4/1/2019 11:30:54,4/1/2019 11:30:54,4/1/2019 11:38:16,4/1/2019 11:38:16,32.45,32.40,4/1/2019 11:43:39,4/1/2019 11:43:39,32.49,32.36,34.11,34.15,32.85,32.80,0.2470,0.2520,0.8850,0.8740,0.2050,0.2050,1003,1078,01APR2019:11:35:55,14.5,4/1/2019 11:44:27,6.7,359,32.9400,5340,4/1/2019 11:38:23,5220,4/1/2019 11:44:27,5284,14.3,34.29,34.29,34.29,34.28,4/1/2019 11:33:46,4/1/2019 11:33:46,4/1/2019 11:33:45,4/1/2019 11:33:43,33.28,33.28,4/1/2019 11:38:29,4/1/2019 11:38:28,32.55,32.55,32.55,32.54,4/1/2019 11:37:48,4/1/2019 11:41:18,4/1/2019 11:37:48,4/1/2019 11:37:47,32.52,32.52,4/1/2019 11:31:22,4/1/2019 11:31:21,33.28,33.28,33.28,33.28,32.82,32.82,0.441,0.441,0.441,0.442,0.176,0.176
4/1/2019 12:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.3,33.57,33.51,35.28,35.32,4/1/2019 11:53:32,4/1/2019 11:53:32,4/1/2019 11:45:33,4/1/2019 11:45:32,33.87,33.82,4/1/2019 11:53:24,4/1/2019 11:53:24,31.65,31.52,32.44,32.33,4/1/2019 11:47:45,4/1/2019 11:47:38,4/1/2019 11:52:23,4/1/2019 11:52:23,32.08,32.03,4/1/2019 11:47:54,4/1/2019 11:47:54,32.77,32.65,33.89,33.88,33.11,33.06,0.3560,0.3810,0.6180,0.6280,0.3210,0.3210,959,1069,01APR2019:11:58:21,14.0,4/1/2019 11:50:03,6.4,17,62.8800,5310,4/1/2019 11:45:01,5250,4/1/2019 11:45:41,5283,14.3,33.96,33.96,33.96,33.96,4/1/2019 11:45:34,4/1/2019 11:45:34,4/1/2019 11:45:33,4/1/2019 11:45:33,33.76,33.76,4/1/2019 11:53:48,4/1/2019 11:53:48,32.42,32.43,32.42,32.41,4/1/2019 11:48:05,4/1/2019 11:48:05,4/1/2019 11:48:04,4/1/2019 11:48:04,32.25,32.25,4/1/2019 11:48:06,4/1/2019 11:48:05,33.3,33.3,33.3,33.3,33.08,33.08,0.317,0.316,0.317,0.317,0.303,0.303
4/1/2019 12:15:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.7,34.10,34.08,36.90,37.02,4/1/2019 12:08:30,4/1/2019 12:08:30,4/1/2019 12:09:01,4/1/2019 12:09:01,34.17,34.11,4/1/2019 12:08:29,4/1/2019 12:08:29,32.28,32.07,32.71,32.75,4/1/2019 12:06:42,4/1/2019 12:10:44,4/1/2019 12:04:18,4/1/2019 12:12:44,32.60,32.55,4/1/2019 12:10:35,4/1/2019 12:10:35,32.95,32.82,34.68,34.69,33.29,33.23,0.3600,0.3620,0.8920,0.8950,0.3030,0.3030,978,1044,01APR2019:12:02:01,18.6,4/1/2019 12:10:04,6.2,354,52.8400,5340,4/1/2019 12:08:53,5220,4/1/2019 12:04:25,5282,14.3,35.12,35.11,35.12,35.12,4/1/2019 12:09:05,4/1/2019 12:09:04,4/1/2019 12:09:04,4/1/2019 12:09:04,33.87,33.87,4/1/2019 12:08:38,4/1/2019 12:08:41,32.65,32.65,32.65,32.65,4/1/2019 12:12:55,4/1/2019 12:12:55,4/1/2019 12:12:55,4/1/2019 12:12:55,32.71,32.71,4/1/2019 12:10:53,4/1/2019 12:10:52,33.78,33.78,33.78,33.78,33.26,33.26,0.529,0.529,0.529,0.53,0.27,0.27
4/1/2019 12:30:00,15min,Peter Sinks,UCC,270,33.2,34.9,32.7,34.57,34.51,37.16,37.11,4/1/2019 12:29:46,4/1/2019 12:29:46,4/1/2019 12:27:21,4/1/2019 12:27:20,34.48,34.42,4/1/2019 12:29:47,4/1/2019 12:29:47,32.00,31.90,33.13,33.04,4/1/2019 12:18:03,4/1/2019 12:17:08,4/1/2019 12:24:14,4/1/2019 12:24:15,32.45,32.40,4/1/2019 12:18:18,4/1/2019 12:18:18,33.07,32.93,34.79,34.80,33.40,33.35,0.4510,0.4430,0.8510,0.8240,0.3940,0.3940,1040,1172,01APR2019:12:22:56,18.4,4/1/2019 12:20:32,7.8,6,29.3700,5340,4/1/2019 12:29:43,5220,4/1/2019 12:17:16,5278,14.3,35.49,35.49,35.49,35.48,4/1/2019 12:27:27,4/1/2019 12:27:26,4/1/2019 12:27:26,4/1/2019 12:27:26,34.29,34.29,4/1/2019 12:27:42,4/1/2019 12:27:42,32.77,32.77,32.77,32.76,4/1/2019 12:18:17,4/1/2019 12:18:17,4/1/2019 12:18:16,4/1/2019 12:18:16,32.55,32.55,4/1/2019 12:18:40,4/1/2019 12:18:40,33.89,33.89,33.89,33.89,33.36,33.36,0.547,0.547,0.547,0.547,0.353,0.353
4/1/2019 12:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,33.0,34.19,34.13,36.27,36.27,4/1/2019 12:42:08,4/1/2019 12:41:07,4/1/2019 12:38:47,4/1/2019 12:38:47,34.47,34.42,4/1/2019 12:40:56,4/1/2019 12:40:56,32.43,32.25,33.15,33.25,4/1/2019 12:33:20,4/1/2019 12:33:09,4/1/2019 12:33:46,4/1/2019 12:33:46,32.91,32.85,4/1/2019 12:33:20,4/1/2019 12:33:20,33.43,33.30,34.53,34.50,33.74,33.69,0.3340,0.3560,0.7060,0.7140,0.3030,0.3030,1006,1351,01APR2019:12:40:37,18.0,4/1/2019 12:43:30,7.9,27,47.3900,5340,4/1/2019 12:38:21,5220,4/1/2019 12:30:24,5276,14.3,34.72,34.72,34.72,34.72,4/1/2019 12:44:26,4/1/2019 12:44:25,4/1/2019 12:44:25,4/1/2019 12:44:25,34.32,34.32,4/1/2019 12:41:14,4/1/2019 12:41:13,33.01,33.01,33,33,4/1/2019 12:33:49,4/1/2019 12:33:49,4/1/2019 12:33:49,4/1/2019 12:33:49,33.03,33.02,4/1/2019 12:33:37,4/1/2019 12:33:37,33.94,33.94,33.94,33.94,33.72,33.72,0.372,0.371,0.371,0.372,0.281,0.281
4/1/2019 13:00:00,15min,Peter Sinks,UCC,270,33.6,35.1,33.0,34.79,34.68,37.54,37.68,4/1/2019 12:54:03,4/1/2019 12:54:03,4/1/2019 12:55:20,4/1/2019 12:55:19,34.69,34.64,4/1/2019 12:54:14,4/1/2019 12:54:14,32.35,32.22,33.83,33.69,4/1/2019 12:56:55,4/1/2019 12:56:55,4/1/2019 12:49:48,4/1/2019 12:49:47,32.60,32.54,4/1/2019 12:56:49,4/1/2019 12:56:49,33.51,33.36,35.63,35.64,33.76,33.71,0.4810,0.4950,0.8200,0.8310,0.4650,0.4650,776,1277,01APR2019:12:45:14,15.1,4/1/2019 12:57:52,5.4,9,44.1200,5310,4/1/2019 12:45:09,5220,4/1/2019 12:57:53,5284,14.3,35.64,35.64,35.64,35.65,4/1/2019 12:55:17,4/1/2019 12:55:16,4/1/2019 12:55:16,4/1/2019 12:55:16,34.54,34.54,4/1/2019 12:54:43,4/1/2019 12:54:43,33.34,33.34,33.34,33.34,4/1/2019 12:56:51,4/1/2019 12:56:51,4/1/2019 12:56:50,4/1/2019 12:56:50,32.72,32.72,4/1/2019 12:57:04,4/1/2019 12:57:03,34.53,34.53,34.53,34.53,33.75,33.75,0.559,0.559,0.559,0.559,0.436,0.437
4/1/2019 13:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.1,34.16,34.02,36.51,36.41,4/1/2019 13:10:02,4/1/2019 13:10:02,4/1/2019 13:08:40,4/1/2019 13:08:20,34.18,34.12,4/1/2019 13:14:52,4/1/2019 13:14:52,32.73,32.52,33.22,33.32,4/1/2019 13:07:46,4/1/2019 13:06:45,4/1/2019 13:12:43,4/1/2019 13:12:43,33.05,33.00,4/1/2019 13:06:45,4/1/2019 13:06:45,33.36,33.21,34.69,34.69,33.59,33.54,0.3010,0.3040,0.7720,0.7500,0.2710,0.2710,721,1030,01APR2019:13:07:08,15.1,4/1/2019 13:06:19,5.7,5,54.7000,5340,4/1/2019 13:10:02,5220,4/1/2019 13:06:19,5285,14.3,34.67,34.66,34.67,34.67,4/1/2019 13:08:27,4/1/2019 13:08:27,4/1/2019 13:08:27,4/1/2019 13:08:26,33.99,33.99,4/1/2019 13:05:51,4/1/2019 13:05:50,33.17,33.17,33.17,33.17,4/1/2019 13:12:54,4/1/2019 13:12:53,4/1/2019 13:12:53,4/1/2019 13:12:53,33.05,33.05,4/1/2019 13:00:01,4/1/2019 13:00:01,33.98,33.98,33.98,33.98,33.55,33.55,0.372,0.372,0.372,0.372,0.251,0.25
4/1/2019 13:30:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.4,35.06,34.98,37.25,37.25,4/1/2019 13:24:28,4/1/2019 13:24:28,4/1/2019 13:28:10,4/1/2019 13:28:10,34.86,34.80,4/1/2019 13:27:09,4/1/2019 13:27:09,33.03,32.85,33.46,33.42,4/1/2019 13:18:33,4/1/2019 13:18:33,4/1/2019 13:23:04,4/1/2019 13:23:03,33.36,33.31,4/1/2019 13:23:12,4/1/2019 13:23:12,33.87,33.72,35.53,35.56,34.12,34.07,0.3210,0.3260,0.7530,0.7490,0.2950,0.2950,691,986,01APR2019:13:15:58,15.6,4/1/2019 13:20:43,5.6,358,48.0800,5340,4/1/2019 13:15:47,5220,4/1/2019 13:20:53,5287,14.3,35.66,35.66,35.66,35.67,4/1/2019 13:24:36,4/1/2019 13:24:36,4/1/2019 13:24:36,4/1/2019 13:24:36,34.57,34.57,4/1/2019 13:27:25,4/1/2019 13:27:24,33.37,33.36,33.37,33.37,4/1/2019 13:23:17,4/1/2019 13:23:19,4/1/2019 13:23:17,4/1/2019 13:23:16,33.47,33.47,4/1/2019 13:23:33,4/1/2019 13:23:33,34.67,34.67,34.67,34.67,34.1,34.1,0.45,0.449,0.45,0.45,0.266,0.266
4/1/2019 13:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,33.4,35.13,35.07,37.47,37.51,4/1/2019 13:44:47,4/1/2019 13:44:47,4/1/2019 13:44:27,4/1/2019 13:44:36,34.63,34.57,4/1/2019 13:44:47,4/1/2019 13:44:47,32.73,32.53,33.75,33.69,4/1/2019 13:30:32,4/1/2019 13:30:32,4/1/2019 13:36:55,4/1/2019 13:36:55,33.20,33.15,4/1/2019 13:35:05,4/1/2019 13:35:05,33.60,33.45,35.37,35.35,33.80,33.75,0.3650,0.3840,0.8570,0.8680,0.3100,0.3100,608,704,01APR2019:13:31:31,12.3,4/1/2019 13:30:31,5.1,27,46.7900,5340,4/1/2019 13:40:43,5250,4/1/2019 13:30:25,5287,14.3,35.84,35.85,35.84,35.83,4/1/2019 13:44:49,4/1/2019 13:44:49,4/1/2019 13:44:48,4/1/2019 13:44:48,34.43,34.43,4/1/2019 13:38:41,4/1/2019 13:38:40,33.49,33.49,33.49,33.49,4/1/2019 13:36:59,4/1/2019 13:36:59,4/1/2019 13:36:58,4/1/2019 13:36:58,33.31,33.31,4/1/2019 13:36:59,4/1/2019 13:36:58,34.44,34.44,34.44,34.44,33.77,33.77,0.448,0.448,0.448,0.448,0.266,0.266
4/1/2019 14:00:00,15min,Peter Sinks,UCC,270,33.8,36.3,33.3,35.20,35.24,41.25,41.37,4/1/2019 13:54:03,4/1/2019 13:54:02,4/1/2019 13:54:29,4/1/2019 13:54:29,35.08,35.03,4/1/2019 13:53:21,4/1/2019 13:53:21,32.62,32.44,33.51,33.62,4/1/2019 13:48:14,4/1/2019 13:48:14,4/1/2019 13:57:45,4/1/2019 13:48:40,33.20,33.15,4/1/2019 13:47:30,4/1/2019 13:47:30,33.67,33.54,35.95,35.99,33.97,33.92,0.4790,0.5080,1.5990,1.6100,0.5000,0.5000,812,1086,01APR2019:13:52:19,12.5,4/1/2019 13:57:25,5.2,360,37.9100,5340,4/1/2019 13:52:10,5250,4/1/2019 13:45:21,5286,14.3,37.7,37.7,37.7,37.7,4/1/2019 13:54:50,4/1/2019 13:54:49,4/1/2019 13:54:49,4/1/2019 13:54:49,34.82,34.82,4/1/2019 13:53:36,4/1/2019 13:53:35,33.36,33.36,33.36,33.36,4/1/2019 13:48:43,4/1/2019 13:48:44,4/1/2019 13:48:43,4/1/2019 13:48:42,33.25,33.25,4/1/2019 13:49:13,4/1/2019 13:48:41,34.79,34.79,34.79,34.79,33.96,33.96,0.953,0.953,0.952,0.952,0.488,0.488
4/1/2019 14:15:00,15min,Peter Sinks,UCC,270,33.9,35.8,33.6,34.89,34.82,39.72,39.73,4/1/2019 14:14:10,4/1/2019 14:14:10,4/1/2019 14:03:51,4/1/2019 14:03:52,35.09,35.04,4/1/2019 14:14:09,4/1/2019 14:14:09,32.92,32.78,33.96,34.10,4/1/2019 14:10:04,4/1/2019 14:10:04,4/1/2019 14:10:12,4/1/2019 14:10:12,33.37,33.32,4/1/2019 14:10:43,4/1/2019 14:10:43,33.80,33.68,36.34,36.35,34.12,34.07,0.3900,0.4120,1.2400,1.2660,0.3670,0.3670,869,1068,01APR2019:14:04:04,13.6,4/1/2019 14:05:21,5.2,17,49.1000,5340,4/1/2019 14:12:42,5220,4/1/2019 14:05:23,5287,14.3,36.84,36.83,36.83,36.84,4/1/2019 14:03:57,4/1/2019 14:03:57,4/1/2019 14:03:56,4/1/2019 14:03:56,34.77,34.77,4/1/2019 14:14:28,4/1/2019 14:14:27,33.65,33.65,33.65,33.64,4/1/2019 14:10:18,4/1/2019 14:10:18,4/1/2019 14:10:18,4/1/2019 14:10:17,33.48,33.48,4/1/2019 14:11:31,4/1/2019 14:11:30,35.04,35.04,35.04,35.04,34.09,34.09,0.632,0.632,0.632,0.632,0.351,0.351
4/1/2019 14:30:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.6,35.91,35.76,38.47,38.47,4/1/2019 14:19:54,4/1/2019 14:19:54,4/1/2019 14:16:46,4/1/2019 14:16:46,35.17,35.11,4/1/2019 14:19:57,4/1/2019 14:19:57,33.09,32.92,33.94,33.90,4/1/2019 14:24:23,4/1/2019 14:24:23,4/1/2019 14:24:31,4/1/2019 14:24:30,33.29,33.24,4/1/2019 14:24:25,4/1/2019 14:24:25,34.01,33.87,35.54,35.54,34.20,34.14,0.3820,0.3970,1.0020,1.0040,0.3410,0.3410,522,866,01APR2019:14:15:01,11.4,4/1/2019 14:22:22,3.3,20,44.6900,5340,4/1/2019 14:17:57,5250,4/1/2019 14:19:48,5289,14.3,36.26,36.26,36.26,36.26,4/1/2019 14:16:53,4/1/2019 14:16:53,4/1/2019 14:16:53,4/1/2019 14:16:53,34.84,34.84,4/1/2019 14:20:18,4/1/2019 14:20:17,33.74,33.75,33.74,33.73,4/1/2019 14:24:34,4/1/2019 14:24:34,4/1/2019 14:24:34,4/1/2019 14:24:34,33.41,33.4,4/1/2019 14:24:32,4/1/2019 14:24:32,34.74,34.74,34.74,34.74,34.18,34.18,0.597,0.597,0.597,0.597,0.315,0.315
4/1/2019 14:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,33.0,34.37,34.19,36.25,36.28,4/1/2019 14:33:44,4/1/2019 14:33:44,4/1/2019 14:30:11,4/1/2019 14:30:11,34.32,34.27,4/1/2019 14:33:39,4/1/2019 14:33:39,32.41,32.22,32.96,32.93,4/1/2019 14:42:19,4/1/2019 14:42:19,4/1/2019 14:40:45,4/1/2019 14:40:45,32.81,32.76,4/1/2019 14:42:21,4/1/2019 14:42:21,33.38,33.20,34.33,34.33,33.51,33.46,0.3520,0.3440,0.6940,0.6910,0.3160,0.3150,456,555,01APR2019:14:42:55,14.9,4/1/2019 14:39:00,5.8,22,44.9200,5340,4/1/2019 14:41:50,5220,4/1/2019 14:39:01,5285,14.3,34.97,34.98,34.97,34.97,4/1/2019 14:30:18,4/1/2019 14:30:18,4/1/2019 14:30:17,4/1/2019 14:30:17,34.19,34.19,4/1/2019 14:34:01,4/1/2019 14:34:00,32.96,32.97,32.96,32.96,4/1/2019 14:40:48,4/1/2019 14:40:48,4/1/2019 14:40:47,4/1/2019 14:40:47,32.95,32.95,4/1/2019 14:42:35,4/1/2019 14:42:34,33.82,33.82,33.82,33.82,33.49,33.49,0.432,0.431,0.431,0.431,0.3,0.3
4/1/2019 15:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.4,33.72,33.53,35.20,35.16,4/1/2019 14:45:45,4/1/2019 14:45:42,4/1/2019 14:45:02,4/1/2019 14:45:01,33.70,33.65,4/1/2019 14:51:28,4/1/2019 14:51:28,32.12,31.94,32.54,32.53,4/1/2019 14:55:39,4/1/2019 14:55:39,4/1/2019 14:58:26,4/1/2019 14:58:26,32.14,32.09,4/1/2019 14:55:39,4/1/2019 14:55:39,33.00,32.82,33.82,33.80,33.07,33.02,0.3660,0.3700,0.6400,0.6370,0.3430,0.3430,369,486,01APR2019:14:46:32,14.5,4/1/2019 14:49:06,5.2,32,51.5800,5310,4/1/2019 14:45:01,5220,4/1/2019 14:49:03,5285,14.3,34.24,34.24,34.23,34.22,4/1/2019 14:45:01,4/1/2019 14:45:01,4/1/2019 14:45:01,4/1/2019 14:45:01,33.6,33.6,4/1/2019 14:51:52,4/1/2019 14:51:52,32.47,32.47,32.47,32.46,4/1/2019 14:58:36,4/1/2019 14:58:35,4/1/2019 14:58:35,4/1/2019 14:58:35,32.41,32.41,4/1/2019 14:55:46,4/1/2019 14:55:45,33.37,33.37,33.37,33.37,33.06,33.06,0.457,0.457,0.457,0.457,0.327,0.327
4/1/2019 15:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.3,33.47,33.30,34.68,34.67,4/1/2019 15:03:45,4/1/2019 15:03:45,4/1/2019 15:03:50,4/1/2019 15:03:50,33.34,33.29,4/1/2019 15:03:47,4/1/2019 15:03:47,31.88,31.68,32.71,32.71,4/1/2019 15:14:43,4/1/2019 15:14:43,4/1/2019 15:00:08,4/1/2019 15:00:08,32.00,31.95,4/1/2019 15:14:26,4/1/2019 15:14:26,32.58,32.39,33.56,33.57,32.64,32.58,0.2600,0.2580,0.4480,0.4390,0.2390,0.2390,273,295,01APR2019:15:00:01,12.7,4/1/2019 15:07:20,3.8,23,50.3500,5370,4/1/2019 15:03:45,5220,4/1/2019 15:07:22,5288,14.3,33.87,33.87,33.87,33.87,4/1/2019 15:03:54,4/1/2019 15:03:54,4/1/2019 15:03:54,4/1/2019 15:03:54,33.21,33.21,4/1/2019 15:04:12,4/1/2019 15:04:12,32.46,32.46,32.46,32.46,4/1/2019 15:14:44,4/1/2019 15:14:43,4/1/2019 15:14:43,4/1/2019 15:14:43,32.07,32.07,4/1/2019 15:15:00,4/1/2019 15:15:00,33.02,33.02,33.02,33.02,32.62,32.62,0.273,0.273,0.273,0.273,0.21,0.21
4/1/2019 15:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.1,32.91,32.71,34.13,34.19,4/1/2019 15:17:09,4/1/2019 15:17:09,4/1/2019 15:17:27,4/1/2019 15:17:27,32.97,32.92,4/1/2019 15:17:26,4/1/2019 15:17:26,31.76,31.55,32.42,32.44,4/1/2019 15:25:21,4/1/2019 15:25:21,4/1/2019 15:24:10,4/1/2019 15:29:21,31.92,31.87,4/1/2019 15:16:31,4/1/2019 15:16:31,32.29,32.09,33.27,33.30,32.34,32.29,0.2580,0.2540,0.3740,0.3970,0.2490,0.2490,277,307,01APR2019:15:28:56,9.9,4/1/2019 15:24:11,5.2,9,21.0100,5310,4/1/2019 15:15:05,5250,4/1/2019 15:19:00,5288,14.3,33.39,33.39,33.39,33.39,4/1/2019 15:17:29,4/1/2019 15:17:29,4/1/2019 15:17:29,4/1/2019 15:17:29,32.89,32.89,4/1/2019 15:18:09,4/1/2019 15:18:09,32.19,32.19,32.19,32.19,4/1/2019 15:29:25,4/1/2019 15:29:25,4/1/2019 15:29:25,4/1/2019 15:29:24,32.01,32.01,4/1/2019 15:29:16,4/1/2019 15:29:15,32.74,32.74,32.74,32.74,32.31,32.31,0.255,0.255,0.255,0.256,0.236,0.236
4/1/2019 15:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,32.91,32.73,34.23,34.21,4/1/2019 15:35:20,4/1/2019 15:35:20,4/1/2019 15:32:13,4/1/2019 15:32:13,32.89,32.84,4/1/2019 15:35:21,4/1/2019 15:35:21,31.83,31.63,32.03,32.11,4/1/2019 15:41:04,4/1/2019 15:41:04,4/1/2019 15:41:01,4/1/2019 15:41:00,31.93,31.87,4/1/2019 15:39:03,4/1/2019 15:39:03,32.39,32.19,33.06,33.07,32.44,32.39,0.1970,0.1990,0.4390,0.4280,0.1900,0.1900,260,289,01APR2019:15:30:01,11.8,4/1/2019 15:41:04,4.3,15,41.8800,5340,4/1/2019 15:44:05,5250,4/1/2019 15:32:58,5290,14.3,33.32,33.32,33.32,33.32,4/1/2019 15:32:18,4/1/2019 15:32:17,4/1/2019 15:32:17,4/1/2019 15:32:17,32.74,32.74,4/1/2019 15:35:32,4/1/2019 15:35:32,32.01,32.01,32.01,32.01,4/1/2019 15:41:08,4/1/2019 15:41:07,4/1/2019 15:41:07,4/1/2019 15:41:07,32.06,32.06,4/1/2019 15:39:15,4/1/2019 15:39:14,32.68,32.68,32.68,32.68,32.42,32.42,0.24,0.239,0.239,0.24,0.169,0.169
4/1/2019 16:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.1,32.81,32.59,34.20,34.22,4/1/2019 15:49:29,4/1/2019 15:49:29,4/1/2019 15:46:36,4/1/2019 15:46:36,32.81,32.76,4/1/2019 15:49:38,4/1/2019 15:49:38,31.83,31.60,32.12,32.16,4/1/2019 15:55:02,4/1/2019 15:55:04,4/1/2019 15:57:01,4/1/2019 15:57:01,31.99,31.94,4/1/2019 15:55:02,4/1/2019 15:55:02,32.37,32.16,33.05,33.09,32.39,32.34,0.1910,0.1920,0.5510,0.5500,0.1760,0.1760,209,237,01APR2019:15:45:09,12.3,4/1/2019 15:48:59,5.5,1,24.3400,5310,4/1/2019 15:45:02,5220,4/1/2019 15:55:42,5290,14.3,33.31,33.31,33.31,33.31,4/1/2019 15:46:39,4/1/2019 15:46:39,4/1/2019 15:46:39,4/1/2019 15:46:39,32.66,32.67,4/1/2019 15:49:46,4/1/2019 15:49:46,32.11,32.11,32.11,32.11,4/1/2019 15:55:10,4/1/2019 15:55:10,4/1/2019 15:55:09,4/1/2019 15:55:09,32.05,32.05,4/1/2019 16:00:00,4/1/2019 15:59:59,32.67,32.67,32.67,32.67,32.37,32.37,0.322,0.322,0.322,0.322,0.144,0.144
4/1/2019 16:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.36,32.13,32.73,32.76,4/1/2019 16:02:10,4/1/2019 16:02:08,4/1/2019 16:07:03,4/1/2019 16:07:06,32.30,32.25,4/1/2019 16:02:28,4/1/2019 16:02:28,31.03,30.82,31.60,31.64,4/1/2019 16:14:24,4/1/2019 16:14:24,4/1/2019 16:14:59,4/1/2019 16:13:44,31.18,31.13,4/1/2019 16:13:26,4/1/2019 16:13:26,31.82,31.61,32.23,32.25,31.84,31.79,0.2800,0.2790,0.2480,0.2490,0.2650,0.2650,168,194,01APR2019:16:01:04,11.8,4/1/2019 16:03:24,4.9,13,27.6800,5310,4/1/2019 16:00:03,5250,4/1/2019 16:01:57,5297,14.2,32.38,32.38,32.38,32.38,4/1/2019 16:00:17,4/1/2019 16:00:17,4/1/2019 16:00:17,4/1/2019 16:00:16,32.18,32.18,4/1/2019 16:02:35,4/1/2019 16:02:35,31.45,31.45,31.45,31.45,4/1/2019 16:14:33,4/1/2019 16:14:33,4/1/2019 16:14:33,4/1/2019 16:14:32,31.28,31.28,4/1/2019 16:14:47,4/1/2019 16:14:46,31.99,31.99,31.99,31.99,31.83,31.83,0.225,0.224,0.225,0.225,0.249,0.249
4/1/2019 16:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.75,31.52,32.21,32.24,4/1/2019 16:28:12,4/1/2019 16:28:12,4/1/2019 16:16:15,4/1/2019 16:16:12,31.70,31.65,4/1/2019 16:19:19,4/1/2019 16:19:19,30.84,30.62,31.22,31.22,4/1/2019 16:24:55,4/1/2019 16:24:55,4/1/2019 16:21:22,4/1/2019 16:21:22,30.87,30.82,4/1/2019 16:24:00,4/1/2019 16:24:00,31.34,31.12,31.70,31.72,31.34,31.29,0.1930,0.1960,0.2520,0.2590,0.1940,0.1940,149,167,01APR2019:16:16:54,9.9,4/1/2019 16:22:07,4.0,21,25.1200,5340,4/1/2019 16:25:33,5280,4/1/2019 16:15:01,5299,14.3,31.85,31.85,31.85,31.85,4/1/2019 16:19:22,4/1/2019 16:19:22,4/1/2019 16:19:22,4/1/2019 16:19:22,31.57,31.57,4/1/2019 16:19:27,4/1/2019 16:19:26,31.11,31.11,31.11,31.12,4/1/2019 16:24:05,4/1/2019 16:24:05,4/1/2019 16:24:04,4/1/2019 16:24:04,30.95,30.95,4/1/2019 16:24:23,4/1/2019 16:24:23,31.47,31.47,31.47,31.47,31.32,31.32,0.186,0.186,0.186,0.186,0.179,0.179
4/1/2019 16:45:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.7,31.33,31.12,31.91,31.93,4/1/2019 16:30:01,4/1/2019 16:30:01,4/1/2019 16:30:05,4/1/2019 16:30:07,31.32,31.27,4/1/2019 16:30:05,4/1/2019 16:30:05,29.69,29.45,29.71,29.73,4/1/2019 16:43:56,4/1/2019 16:43:57,4/1/2019 16:44:45,4/1/2019 16:44:47,29.67,29.62,4/1/2019 16:43:59,4/1/2019 16:43:59,30.27,30.04,30.43,30.44,30.24,30.19,0.2880,0.2890,0.4770,0.4800,0.3090,0.3080,151,154,01APR2019:16:34:45,9.9,4/1/2019 16:32:09,5.1,33,22.5400,5340,4/1/2019 16:39:04,5280,4/1/2019 16:30:01,5296,14.3,31.47,31.47,31.47,31.48,4/1/2019 16:30:07,4/1/2019 16:30:06,4/1/2019 16:30:06,4/1/2019 16:30:06,31.34,31.34,4/1/2019 16:30:06,4/1/2019 16:30:06,29.69,29.69,29.69,29.69,4/1/2019 16:44:10,4/1/2019 16:44:10,4/1/2019 16:44:10,4/1/2019 16:44:09,29.76,29.76,4/1/2019 16:44:59,4/1/2019 16:44:58,30.31,30.31,30.31,30.31,30.25,30.25,0.382,0.381,0.381,0.381,0.33,0.329
4/1/2019 17:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.0,30.08,29.86,30.28,30.30,4/1/2019 16:45:28,4/1/2019 16:45:28,4/1/2019 16:48:15,4/1/2019 16:48:15,29.97,29.92,4/1/2019 16:45:38,4/1/2019 16:45:38,28.92,28.69,29.02,29.09,4/1/2019 16:59:18,4/1/2019 16:59:18,4/1/2019 16:59:19,4/1/2019 16:59:21,28.92,28.87,4/1/2019 16:59:37,4/1/2019 16:59:37,29.40,29.18,29.69,29.72,29.39,29.34,0.2320,0.2310,0.3270,0.3140,0.2320,0.2320,134,148,01APR2019:16:45:01,9.2,4/1/2019 16:51:23,4.9,5,20.1900,5310,4/1/2019 16:45:01,5280,4/1/2019 16:45:02,5299,14.3,29.92,29.91,29.92,29.92,4/1/2019 16:45:51,4/1/2019 16:45:51,4/1/2019 16:45:50,4/1/2019 16:45:50,29.8,29.8,4/1/2019 16:45:47,4/1/2019 16:45:46,28.97,28.97,28.97,28.98,4/1/2019 16:59:31,4/1/2019 16:59:31,4/1/2019 16:59:31,4/1/2019 16:59:31,29.04,29.04,4/1/2019 17:00:00,4/1/2019 17:00:00,29.5,29.5,29.5,29.5,29.38,29.38,0.254,0.253,0.254,0.254,0.227,0.227
4/1/2019 17:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.8,29.28,29.08,29.87,29.91,4/1/2019 17:03:24,4/1/2019 17:03:24,4/1/2019 17:02:17,4/1/2019 17:02:17,29.15,29.10,4/1/2019 17:02:45,4/1/2019 17:02:45,28.75,28.52,28.85,28.86,4/1/2019 17:08:56,4/1/2019 17:08:56,4/1/2019 17:14:26,4/1/2019 17:14:26,28.77,28.72,4/1/2019 17:08:55,4/1/2019 17:08:55,28.98,28.76,29.35,29.38,29.00,28.95,0.0910,0.0930,0.2160,0.2250,0.0930,0.0930,109,125,01APR2019:17:00:01,8.5,4/1/2019 17:06:26,4.1,7,17.1600,5310,4/1/2019 17:00:01,5280,4/1/2019 17:00:02,5299,14.3,29.39,29.39,29.39,29.39,4/1/2019 17:02:20,4/1/2019 17:02:20,4/1/2019 17:02:20,4/1/2019 17:02:19,29.07,29.07,4/1/2019 17:04:44,4/1/2019 17:04:44,28.83,28.83,28.83,28.83,4/1/2019 17:14:34,4/1/2019 17:14:34,4/1/2019 17:14:34,4/1/2019 17:14:34,28.84,28.84,4/1/2019 17:14:48,4/1/2019 17:09:13,29.12,29.12,29.12,29.12,28.98,28.98,0.13,0.13,0.13,0.13,0.071,0.071
4/1/2019 17:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.14,28.92,29.40,29.41,4/1/2019 17:16:47,4/1/2019 17:16:47,4/1/2019 17:18:24,4/1/2019 17:18:24,29.15,29.09,4/1/2019 17:16:46,4/1/2019 17:16:46,28.60,28.37,28.65,28.66,4/1/2019 17:25:11,4/1/2019 17:25:11,4/1/2019 17:27:58,4/1/2019 17:27:05,28.62,28.57,4/1/2019 17:29:33,4/1/2019 17:29:33,28.85,28.63,29.00,29.03,28.82,28.77,0.1040,0.1070,0.1750,0.1770,0.1300,0.1300,74,90,01APR2019:17:15:01,8.8,4/1/2019 17:24:17,3.9,15,18.1100,5340,4/1/2019 17:17:43,5190,4/1/2019 17:26:44,5255,14.1,29.13,29.13,29.13,29.13,4/1/2019 17:18:26,4/1/2019 17:18:26,4/1/2019 17:18:26,4/1/2019 17:18:26,29,29,4/1/2019 17:16:59,4/1/2019 17:16:58,28.64,28.64,28.64,28.64,4/1/2019 17:27:16,4/1/2019 17:27:16,4/1/2019 17:27:16,4/1/2019 17:27:16,28.6,28.6,4/1/2019 17:28:14,4/1/2019 17:28:13,28.88,28.88,28.88,28.88,28.8,28.8,0.124,0.124,0.124,0.124,0.112,0.112
4/1/2019 17:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,29.02,28.80,29.34,29.38,4/1/2019 17:33:01,4/1/2019 17:33:01,4/1/2019 17:37:01,4/1/2019 17:37:11,28.92,28.87,4/1/2019 17:33:01,4/1/2019 17:33:01,28.51,28.29,28.44,28.45,4/1/2019 17:42:29,4/1/2019 17:42:31,4/1/2019 17:44:42,4/1/2019 17:44:43,28.48,28.43,4/1/2019 17:43:50,4/1/2019 17:43:50,28.72,28.50,28.87,28.90,28.66,28.61,0.0950,0.0960,0.2270,0.2340,0.1010,0.1010,77,81,01APR2019:17:39:13,5.9,4/1/2019 17:44:49,3.0,14,20.0800,5220,4/1/2019 17:30:01,5160,4/1/2019 17:40:04,5198,14.0,29.04,29.04,29.04,29.04,4/1/2019 17:37:36,4/1/2019 17:37:36,4/1/2019 17:37:36,4/1/2019 17:37:35,28.77,28.77,4/1/2019 17:37:43,4/1/2019 17:37:42,28.45,28.45,28.45,28.45,4/1/2019 17:44:54,4/1/2019 17:44:54,4/1/2019 17:44:53,4/1/2019 17:44:53,28.46,28.46,4/1/2019 17:44:19,4/1/2019 17:44:18,28.75,28.75,28.75,28.75,28.64,28.64,0.146,0.146,0.146,0.146,0.076,0.077
4/1/2019 18:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.84,28.62,28.67,28.70,4/1/2019 17:57:31,4/1/2019 17:57:30,4/1/2019 17:51:17,4/1/2019 17:51:20,28.77,28.72,4/1/2019 17:53:32,4/1/2019 17:53:32,28.43,28.20,28.28,28.29,4/1/2019 17:47:49,4/1/2019 17:47:50,4/1/2019 17:47:49,4/1/2019 17:47:50,28.40,28.35,4/1/2019 17:47:19,4/1/2019 17:47:19,28.64,28.42,28.55,28.57,28.57,28.52,0.0870,0.0860,0.0760,0.0800,0.0790,0.0790,58,70,01APR2019:17:45:01,7.0,4/1/2019 17:58:02,4.8,24,9.5200,5190,4/1/2019 17:45:03,5100,4/1/2019 17:57:26,5150,13.8,28.67,28.67,28.67,28.67,4/1/2019 17:57:41,4/1/2019 17:57:41,4/1/2019 17:57:40,4/1/2019 17:57:40,28.68,28.68,4/1/2019 17:57:47,4/1/2019 17:57:46,28.33,28.33,28.33,28.33,4/1/2019 17:47:57,4/1/2019 17:47:57,4/1/2019 17:47:57,4/1/2019 17:47:56,28.44,28.44,4/1/2019 17:48:04,4/1/2019 17:48:03,28.54,28.54,28.54,28.54,28.54,28.54,0.072,0.072,0.072,0.072,0.06,0.06
4/1/2019 18:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,29.10,28.90,28.73,28.78,4/1/2019 18:14:56,4/1/2019 18:14:56,4/1/2019 18:15:00,4/1/2019 18:15:00,28.84,28.79,4/1/2019 18:14:56,4/1/2019 18:14:56,28.27,28.05,28.17,28.19,4/1/2019 18:12:26,4/1/2019 18:12:26,4/1/2019 18:12:28,4/1/2019 18:12:26,28.24,28.19,4/1/2019 18:12:21,4/1/2019 18:12:21,28.55,28.32,28.39,28.42,28.49,28.44,0.1040,0.1060,0.0890,0.0920,0.0800,0.0800,44,51,01APR2019:18:00:01,7.7,4/1/2019 18:03:55,5.4,23,10.5700,5130,4/1/2019 18:00:01,5040,4/1/2019 18:13:46,5096,13.6,28.64,28.64,28.65,28.65,4/1/2019 18:15:00,4/1/2019 18:15:00,4/1/2019 18:15:00,4/1/2019 18:15:00,28.61,28.61,4/1/2019 18:14:24,4/1/2019 18:14:23,28.21,28.21,28.21,28.21,4/1/2019 18:12:32,4/1/2019 18:12:31,4/1/2019 18:12:31,4/1/2019 18:12:31,28.34,28.33,4/1/2019 18:12:40,4/1/2019 18:12:40,28.42,28.42,28.42,28.42,28.46,28.46,0.082,0.082,0.083,0.083,0.05,0.05
4/1/2019 18:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,29.31,29.11,29.09,29.14,4/1/2019 18:29:55,4/1/2019 18:29:55,4/1/2019 18:30:00,4/1/2019 18:29:55,29.31,29.25,4/1/2019 18:30:00,4/1/2019 18:30:00,28.36,28.14,28.31,28.35,4/1/2019 18:21:21,4/1/2019 18:21:21,4/1/2019 18:21:22,4/1/2019 18:21:21,28.32,28.27,4/1/2019 18:21:19,4/1/2019 18:21:19,28.91,28.69,28.68,28.72,28.87,28.82,0.2020,0.2030,0.1480,0.1540,0.2130,0.2130,24,35,01APR2019:18:15:01,6.8,4/1/2019 18:29:56,4.5,23,10.3900,5070,4/1/2019 18:15:01,4950,4/1/2019 18:29:58,5026,13.4,29.09,29.1,29.1,29.1,4/1/2019 18:30:00,4/1/2019 18:30:00,4/1/2019 18:30:00,4/1/2019 18:30:00,29.1,29.11,4/1/2019 18:30:00,4/1/2019 18:30:00,28.35,28.35,28.35,28.35,4/1/2019 18:21:23,4/1/2019 18:21:23,4/1/2019 18:21:23,4/1/2019 18:21:23,28.44,28.44,4/1/2019 18:21:29,4/1/2019 18:21:29,28.75,28.75,28.75,28.75,28.84,28.84,0.164,0.164,0.164,0.165,0.194,0.194
4/1/2019 18:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.47,29.27,29.22,29.26,4/1/2019 18:33:49,4/1/2019 18:33:49,4/1/2019 18:36:06,4/1/2019 18:36:03,29.46,29.41,4/1/2019 18:36:11,4/1/2019 18:36:11,28.73,28.50,28.57,28.59,4/1/2019 18:30:56,4/1/2019 18:30:56,4/1/2019 18:30:56,4/1/2019 18:30:56,28.63,28.58,4/1/2019 18:30:56,4/1/2019 18:30:56,29.13,28.91,28.85,28.88,29.11,29.06,0.1520,0.1530,0.1400,0.1430,0.1450,0.1440,9,15,01APR2019:18:30:01,8.8,4/1/2019 18:36:00,5.2,24,10.6800,5010,4/1/2019 18:30:15,2490,4/1/2019 18:44:11,3573,13.2,29.29,29.29,29.29,29.29,4/1/2019 18:36:19,4/1/2019 18:36:19,4/1/2019 18:36:18,4/1/2019 18:36:18,29.36,29.36,4/1/2019 18:36:30,4/1/2019 18:36:29,28.62,28.62,28.62,28.62,4/1/2019 18:31:04,4/1/2019 18:31:04,4/1/2019 18:31:03,4/1/2019 18:31:03,28.75,28.75,4/1/2019 18:31:09,4/1/2019 18:31:08,28.94,28.94,28.94,28.94,29.08,29.08,0.139,0.139,0.139,0.139,0.122,0.122
4/1/2019 19:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.8,29.49,29.26,28.94,29.01,4/1/2019 18:59:11,4/1/2019 18:59:11,4/1/2019 18:46:58,4/1/2019 18:59:50,29.45,29.40,4/1/2019 18:59:12,4/1/2019 18:59:12,28.91,28.68,28.62,28.65,4/1/2019 18:54:26,4/1/2019 18:54:25,4/1/2019 18:54:30,4/1/2019 18:54:26,28.86,28.81,4/1/2019 18:54:38,4/1/2019 18:54:38,29.15,28.92,28.77,28.81,29.11,29.06,0.1210,0.1200,0.0830,0.0860,0.1030,0.1030,2,5,01APR2019:18:45:01,6.8,4/1/2019 18:49:07,3.6,13,10.3800,2520,4/1/2019 18:45:01,2490,4/1/2019 18:45:02,2505,13.0,29.11,29.11,29.11,29.11,4/1/2019 18:59:57,4/1/2019 18:59:57,4/1/2019 18:59:57,4/1/2019 18:59:56,29.29,29.29,4/1/2019 18:59:38,4/1/2019 18:59:38,28.73,28.74,28.73,28.73,4/1/2019 18:54:36,4/1/2019 18:54:36,4/1/2019 18:54:36,4/1/2019 18:54:34,28.92,28.92,4/1/2019 18:54:53,4/1/2019 18:54:53,28.91,28.91,28.91,28.91,29.08,29.08,0.089,0.089,0.089,0.089,0.082,0.082
4/1/2019 19:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,30.12,29.90,29.43,29.46,4/1/2019 19:14:46,4/1/2019 19:14:46,4/1/2019 19:14:47,4/1/2019 19:14:46,30.05,30.00,4/1/2019 19:14:54,4/1/2019 19:14:54,28.98,28.74,28.71,28.72,4/1/2019 19:00:14,4/1/2019 19:06:14,4/1/2019 19:00:17,4/1/2019 19:01:28,28.92,28.87,4/1/2019 19:06:33,4/1/2019 19:06:33,29.44,29.21,28.96,28.99,29.38,29.33,0.2300,0.2310,0.1620,0.1600,0.2250,0.2250,0,1,01APR2019:19:00:01,4.8,4/1/2019 19:12:02,3.0,3,11.9600,2520,4/1/2019 19:00:16,2460,4/1/2019 19:01:40,2487,13.0,29.7,29.7,29.7,29.7,4/1/2019 19:14:59,4/1/2019 19:14:59,4/1/2019 19:14:59,4/1/2019 19:14:58,29.81,29.82,4/1/2019 19:15:00,4/1/2019 19:15:00,28.82,28.82,28.82,28.82,4/1/2019 19:06:23,4/1/2019 19:06:23,4/1/2019 19:06:23,4/1/2019 19:06:23,29.03,29.03,4/1/2019 19:06:36,4/1/2019 19:06:36,29.15,29.15,29.15,29.15,29.35,29.35,0.181,0.181,0.181,0.182,0.199,0.2
4/1/2019 19:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.6,30.11,29.88,29.51,29.56,4/1/2019 19:15:01,4/1/2019 19:15:01,4/1/2019 19:16:52,4/1/2019 19:16:52,30.05,30.00,4/1/2019 19:15:01,4/1/2019 19:15:01,28.66,28.43,28.59,28.61,4/1/2019 19:26:34,4/1/2019 19:26:34,4/1/2019 19:26:34,4/1/2019 19:26:35,28.56,28.51,4/1/2019 19:27:00,4/1/2019 19:27:00,29.42,29.18,29.09,29.12,29.38,29.33,0.3590,0.3570,0.2470,0.2490,0.3600,0.3600,-0,0,01APR2019:19:15:03,3.3,4/1/2019 19:15:25,1.3,14,21.6000,2490,4/1/2019 19:15:01,2460,4/1/2019 19:15:03,2476,12.9,29.7,29.7,29.7,29.7,4/1/2019 19:15:01,4/1/2019 19:15:01,4/1/2019 19:15:01,4/1/2019 19:15:01,29.94,29.94,4/1/2019 19:15:23,4/1/2019 19:15:23,28.6,28.6,28.6,28.6,4/1/2019 19:26:42,4/1/2019 19:26:42,4/1/2019 19:26:42,4/1/2019 19:26:41,28.64,28.64,4/1/2019 19:27:00,4/1/2019 19:27:00,29.21,29.21,29.21,29.21,29.37,29.37,0.301,0.3,0.3,0.3,0.355,0.355
4/1/2019 19:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.63,29.39,29.20,29.26,4/1/2019 19:30:39,4/1/2019 19:30:40,4/1/2019 19:30:42,4/1/2019 19:30:41,29.46,29.41,4/1/2019 19:30:35,4/1/2019 19:30:35,28.31,28.07,28.08,28.09,4/1/2019 19:39:22,4/1/2019 19:39:22,4/1/2019 19:39:18,4/1/2019 19:39:23,28.19,28.14,4/1/2019 19:39:18,4/1/2019 19:39:18,28.82,28.58,28.48,28.52,28.78,28.73,0.3070,0.3040,0.2170,0.2210,0.2910,0.2910,-0,-0,01APR2019:19:30:01,2.8,4/1/2019 19:33:19,1.7,21,12.6400,2490,4/1/2019 19:30:02,2460,4/1/2019 19:30:01,2470,12.9,29.32,29.32,29.32,29.32,4/1/2019 19:30:46,4/1/2019 19:30:45,4/1/2019 19:30:45,4/1/2019 19:30:45,29.33,29.33,4/1/2019 19:30:54,4/1/2019 19:30:53,28.16,28.16,28.16,28.16,4/1/2019 19:39:26,4/1/2019 19:39:26,4/1/2019 19:39:26,4/1/2019 19:39:26,28.3,28.3,4/1/2019 19:39:26,4/1/2019 19:39:26,28.61,28.61,28.61,28.61,28.77,28.77,0.25,0.25,0.25,0.25,0.271,0.272
4/1/2019 20:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.4,28.76,28.51,28.25,28.28,4/1/2019 19:51:02,4/1/2019 19:51:02,4/1/2019 19:45:01,4/1/2019 19:45:02,28.64,28.59,4/1/2019 19:46:10,4/1/2019 19:46:10,27.40,27.17,27.45,27.46,4/1/2019 19:53:30,4/1/2019 19:53:31,4/1/2019 19:59:38,4/1/2019 19:59:59,27.22,27.17,4/1/2019 19:53:34,4/1/2019 19:53:34,28.08,27.84,27.79,27.82,28.04,27.99,0.3070,0.3040,0.2710,0.2740,0.3080,0.3080,-0,-0,01APR2019:19:54:02,2.0,4/1/2019 19:46:06,0.6,3,35.7400,2490,4/1/2019 19:45:04,2460,4/1/2019 19:45:01,2465,12.9,28.38,28.38,28.38,28.38,4/1/2019 19:51:10,4/1/2019 19:51:09,4/1/2019 19:51:09,4/1/2019 19:51:09,28.51,28.51,4/1/2019 19:51:26,4/1/2019 19:51:25,27.44,27.44,27.44,27.44,4/1/2019 19:53:42,4/1/2019 19:53:41,4/1/2019 19:53:41,4/1/2019 19:53:41,27.38,27.38,4/1/2019 19:53:46,4/1/2019 19:53:46,27.89,27.89,27.89,27.89,28.03,28.03,0.278,0.278,0.278,0.278,0.302,0.302
4/1/2019 20:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.9,28.03,27.78,27.45,27.50,4/1/2019 20:02:06,4/1/2019 20:02:09,4/1/2019 20:00:54,4/1/2019 20:01:01,27.97,27.92,4/1/2019 20:02:17,4/1/2019 20:02:17,26.94,26.71,26.73,26.78,4/1/2019 20:07:12,4/1/2019 20:07:12,4/1/2019 20:14:50,4/1/2019 20:14:47,26.84,26.79,4/1/2019 20:09:30,4/1/2019 20:09:30,27.31,27.07,27.03,27.06,27.28,27.23,0.2630,0.2610,0.2250,0.2220,0.2660,0.2660,-0,-0,01APR2019:20:13:40,0.9,4/1/2019 20:00:02,0.0,217,0.0160,2490,4/1/2019 20:00:13,2430,4/1/2019 20:08:14,2463,12.9,27.64,27.64,27.64,27.64,4/1/2019 20:02:20,4/1/2019 20:02:20,4/1/2019 20:02:20,4/1/2019 20:02:20,27.94,27.94,4/1/2019 20:02:37,4/1/2019 20:02:37,26.87,26.87,26.87,26.87,4/1/2019 20:07:21,4/1/2019 20:07:21,4/1/2019 20:07:21,4/1/2019 20:07:21,26.92,26.92,4/1/2019 20:09:48,4/1/2019 20:09:47,27.12,27.12,27.12,27.12,27.26,27.26,0.234,0.234,0.234,0.234,0.264,0.264
4/1/2019 20:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.91,27.68,27.21,27.20,4/1/2019 20:30:00,4/1/2019 20:30:00,4/1/2019 20:30:00,4/1/2019 20:30:00,27.66,27.61,4/1/2019 20:29:56,4/1/2019 20:29:56,26.60,26.38,26.56,26.59,4/1/2019 20:16:57,4/1/2019 20:16:56,4/1/2019 20:18:37,4/1/2019 20:18:42,26.61,26.56,4/1/2019 20:16:52,4/1/2019 20:16:52,27.22,26.98,26.73,26.77,27.16,27.11,0.2090,0.2040,0.1680,0.1710,0.1780,0.1780,-0,-0,01APR2019:20:28:23,1.5,4/1/2019 20:29:45,0.3,18,12.8600,2490,4/1/2019 20:15:01,2430,4/1/2019 20:16:56,2460,12.9,27.34,27.34,27.34,27.35,4/1/2019 20:30:00,4/1/2019 20:30:00,4/1/2019 20:30:00,4/1/2019 20:30:00,27.45,27.45,4/1/2019 20:28:54,4/1/2019 20:28:53,26.6,26.6,26.6,26.6,4/1/2019 20:17:03,4/1/2019 20:17:02,4/1/2019 20:17:02,4/1/2019 20:17:03,26.7,26.7,4/1/2019 20:17:46,4/1/2019 20:17:46,26.92,26.92,26.92,26.92,27.13,27.13,0.165,0.166,0.166,0.166,0.157,0.158
4/1/2019 20:45:00,15min,Peter Sinks,UCC,270,29.8,30.9,27.2,31.20,30.94,30.76,30.75,4/1/2019 20:41:00,4/1/2019 20:38:25,4/1/2019 20:41:01,4/1/2019 20:41:00,31.10,31.04,4/1/2019 20:41:04,4/1/2019 20:41:04,27.20,26.98,27.01,27.05,4/1/2019 20:30:53,4/1/2019 20:30:54,4/1/2019 20:30:57,4/1/2019 20:30:56,27.20,27.15,4/1/2019 20:32:48,4/1/2019 20:32:48,29.91,29.68,29.39,29.41,29.85,29.80,1.3040,1.3060,1.2750,1.2710,1.3370,1.3360,-0,-0,01APR2019:20:44:50,9.0,4/1/2019 20:35:22,3.7,353,34.5700,2490,4/1/2019 20:40:27,2430,4/1/2019 20:30:10,2459,12.9,30.89,30.88,30.89,30.89,4/1/2019 20:41:10,4/1/2019 20:41:10,4/1/2019 20:41:10,4/1/2019 20:41:09,30.95,30.95,4/1/2019 20:41:22,4/1/2019 20:41:22,27.11,27.12,27.11,27.11,4/1/2019 20:31:05,4/1/2019 20:31:05,4/1/2019 20:31:04,4/1/2019 20:31:04,27.35,27.35,4/1/2019 20:31:25,4/1/2019 20:31:24,29.57,29.57,29.57,29.57,29.77,29.77,1.295,1.295,1.294,1.294,1.359,1.358
4/1/2019 21:00:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.7,31.09,30.87,30.74,30.75,4/1/2019 20:49:00,4/1/2019 20:48:59,4/1/2019 20:49:00,4/1/2019 20:49:00,30.95,30.90,4/1/2019 20:49:04,4/1/2019 20:49:04,29.63,29.39,29.57,29.61,4/1/2019 20:53:22,4/1/2019 20:53:22,4/1/2019 20:54:14,4/1/2019 20:54:14,29.60,29.55,4/1/2019 20:53:21,4/1/2019 20:53:21,30.37,30.14,30.03,30.05,30.33,30.28,0.2710,0.2750,0.2080,0.2030,0.2530,0.2530,-0,-0,01APR2019:20:48:42,7.2,4/1/2019 20:48:35,3.7,10,17.1500,2490,4/1/2019 20:45:21,2430,4/1/2019 20:45:58,2456,12.9,30.8,30.8,30.8,30.8,4/1/2019 20:49:08,4/1/2019 20:49:08,4/1/2019 20:49:07,4/1/2019 20:49:07,30.79,30.79,4/1/2019 20:49:23,4/1/2019 20:49:23,29.67,29.67,29.67,29.67,4/1/2019 20:53:28,4/1/2019 20:53:28,4/1/2019 20:53:28,4/1/2019 20:53:28,29.81,29.81,4/1/2019 20:53:40,4/1/2019 20:53:39,30.15,30.15,30.15,30.15,30.32,30.32,0.225,0.225,0.225,0.225,0.228,0.228
4/1/2019 21:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.9,30.51,30.29,30.12,30.14,4/1/2019 21:01:00,4/1/2019 21:01:01,4/1/2019 21:01:01,4/1/2019 21:01:01,30.35,30.30,4/1/2019 21:00:59,4/1/2019 21:00:59,28.90,28.66,28.73,28.74,4/1/2019 21:12:09,4/1/2019 21:12:09,4/1/2019 21:12:05,4/1/2019 21:12:05,29.01,28.96,4/1/2019 21:12:09,4/1/2019 21:12:09,29.68,29.45,29.37,29.40,29.65,29.60,0.3670,0.3680,0.3490,0.3490,0.3520,0.3520,-0,-0,01APR2019:21:00:01,7.0,4/1/2019 21:00:54,4.3,12,14.7900,2460,4/1/2019 21:00:01,2430,4/1/2019 21:00:03,2454,12.8,30.16,30.15,30.16,30.16,4/1/2019 21:01:08,4/1/2019 21:01:08,4/1/2019 21:01:08,4/1/2019 21:01:08,30.24,30.24,4/1/2019 21:01:29,4/1/2019 21:01:28,28.81,28.81,28.81,28.81,4/1/2019 21:12:17,4/1/2019 21:12:17,4/1/2019 21:12:17,4/1/2019 21:12:17,29.05,29.05,4/1/2019 21:12:19,4/1/2019 21:12:18,29.48,29.48,29.48,29.48,29.64,29.64,0.349,0.348,0.349,0.349,0.336,0.336
4/1/2019 21:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.92,29.67,29.68,29.73,4/1/2019 21:28:09,4/1/2019 21:28:09,4/1/2019 21:28:09,4/1/2019 21:28:09,29.91,29.86,4/1/2019 21:28:10,4/1/2019 21:28:10,28.54,28.30,28.44,28.45,4/1/2019 21:19:42,4/1/2019 21:19:42,4/1/2019 21:19:41,4/1/2019 21:19:41,28.57,28.52,4/1/2019 21:19:39,4/1/2019 21:19:39,29.29,29.06,28.99,29.03,29.27,29.22,0.2680,0.2650,0.2670,0.2700,0.2420,0.2420,-0,-0,01APR2019:21:15:02,6.1,4/1/2019 21:20:08,3.5,28,12.1300,2460,4/1/2019 21:15:01,2430,4/1/2019 21:15:02,2450,12.8,29.7,29.7,29.7,29.7,4/1/2019 21:28:13,4/1/2019 21:28:13,4/1/2019 21:28:13,4/1/2019 21:28:12,29.73,29.73,4/1/2019 21:28:03,4/1/2019 21:28:03,28.51,28.52,28.51,28.51,4/1/2019 21:19:47,4/1/2019 21:19:47,4/1/2019 21:19:46,4/1/2019 21:19:46,28.79,28.79,4/1/2019 21:19:59,4/1/2019 21:19:58,29.09,29.09,29.09,29.09,29.24,29.24,0.253,0.253,0.253,0.253,0.221,0.221
4/1/2019 21:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.8,30.02,29.77,29.72,29.77,4/1/2019 21:38:24,4/1/2019 21:38:24,4/1/2019 21:35:02,4/1/2019 21:35:02,29.91,29.86,4/1/2019 21:32:46,4/1/2019 21:32:46,28.68,28.45,28.79,28.80,4/1/2019 21:30:30,4/1/2019 21:30:30,4/1/2019 21:37:54,4/1/2019 21:37:54,28.86,28.81,4/1/2019 21:37:07,4/1/2019 21:37:07,29.46,29.23,29.22,29.25,29.44,29.39,0.2670,0.2640,0.2250,0.2290,0.2420,0.2420,-0,-0,01APR2019:21:44:46,6.1,4/1/2019 21:32:29,3.2,31,15.3200,2460,4/1/2019 21:30:01,2430,4/1/2019 21:30:02,2450,12.8,29.74,29.74,29.74,29.74,4/1/2019 21:38:36,4/1/2019 21:38:36,4/1/2019 21:38:35,4/1/2019 21:38:35,29.71,29.71,4/1/2019 21:35:54,4/1/2019 21:35:53,28.76,28.76,28.76,28.76,4/1/2019 21:30:38,4/1/2019 21:30:37,4/1/2019 21:30:37,4/1/2019 21:30:37,28.88,28.88,4/1/2019 21:30:58,4/1/2019 21:30:58,29.29,29.29,29.29,29.29,29.41,29.41,0.228,0.228,0.228,0.228,0.219,0.219
4/1/2019 22:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,30.15,29.87,29.91,29.95,4/1/2019 21:53:48,4/1/2019 21:53:49,4/1/2019 21:53:49,4/1/2019 21:53:48,30.05,30.00,4/1/2019 21:53:51,4/1/2019 21:53:51,29.25,29.03,29.08,29.10,4/1/2019 21:57:33,4/1/2019 21:57:14,4/1/2019 21:57:14,4/1/2019 21:57:14,29.23,29.18,4/1/2019 21:57:32,4/1/2019 21:57:32,29.69,29.44,29.45,29.48,29.66,29.61,0.1810,0.1750,0.1710,0.1760,0.1380,0.1380,-0,-0,01APR2019:21:58:22,8.8,4/1/2019 21:55:00,4.1,55,18.0800,2460,4/1/2019 21:45:01,2430,4/1/2019 21:45:02,2446,12.8,29.91,29.91,29.91,29.91,4/1/2019 21:53:57,4/1/2019 21:53:56,4/1/2019 21:53:56,4/1/2019 21:53:56,29.86,29.86,4/1/2019 21:47:22,4/1/2019 21:47:22,29.2,29.2,29.2,29.2,4/1/2019 21:57:26,4/1/2019 21:57:25,4/1/2019 21:57:25,4/1/2019 21:57:25,29.37,29.37,4/1/2019 21:57:56,4/1/2019 21:57:56,29.51,29.51,29.51,29.51,29.64,29.64,0.16,0.16,0.16,0.16,0.115,0.115
4/1/2019 22:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.8,30.00,29.72,29.74,29.80,4/1/2019 22:01:57,4/1/2019 22:00:51,4/1/2019 22:01:56,4/1/2019 22:01:56,29.91,29.86,4/1/2019 22:02:09,4/1/2019 22:02:09,27.27,27.05,28.00,28.07,4/1/2019 22:10:07,4/1/2019 22:10:06,4/1/2019 22:10:12,4/1/2019 22:14:04,27.66,27.61,4/1/2019 22:10:08,4/1/2019 22:10:08,29.07,28.83,28.87,28.91,29.04,28.99,0.5980,0.5930,0.4670,0.4620,0.5630,0.5630,-0,-0,01APR2019:22:11:49,6.4,4/1/2019 22:00:47,2.0,34,26.2300,2460,4/1/2019 22:00:01,2430,4/1/2019 22:00:02,2447,12.8,29.78,29.78,29.78,29.78,4/1/2019 22:01:00,4/1/2019 22:01:00,4/1/2019 22:01:00,4/1/2019 22:01:00,29.8,29.8,4/1/2019 22:01:27,4/1/2019 22:01:26,27.8,27.81,27.8,27.8,4/1/2019 22:10:14,4/1/2019 22:10:14,4/1/2019 22:10:14,4/1/2019 22:10:14,27.87,27.87,4/1/2019 22:10:22,4/1/2019 22:10:21,28.93,28.93,28.93,28.93,29.04,29.04,0.509,0.509,0.509,0.509,0.545,0.545
4/1/2019 22:30:00,15min,Peter Sinks,UCC,270,26.9,28.6,25.8,28.96,28.69,28.36,28.39,4/1/2019 22:15:01,4/1/2019 22:15:01,4/1/2019 22:15:04,4/1/2019 22:15:01,28.78,28.73,4/1/2019 22:15:03,4/1/2019 22:15:03,25.50,25.28,25.92,25.94,4/1/2019 22:25:23,4/1/2019 22:25:23,4/1/2019 22:29:01,4/1/2019 22:28:32,25.70,25.65,4/1/2019 22:28:26,4/1/2019 22:28:26,27.00,26.76,26.94,26.98,26.97,26.92,0.8870,0.8810,0.7710,0.7680,0.8570,0.8560,-0,-0,01APR2019:22:28:26,3.1,4/1/2019 22:22:19,1.1,243,24.2500,2460,4/1/2019 22:15:01,2430,4/1/2019 22:15:02,2445,12.8,28.56,28.56,28.56,28.56,4/1/2019 22:15:08,4/1/2019 22:15:07,4/1/2019 22:15:07,4/1/2019 22:15:07,28.58,28.58,4/1/2019 22:15:18,4/1/2019 22:15:18,25.81,25.81,25.81,25.81,4/1/2019 22:28:31,4/1/2019 22:28:30,4/1/2019 22:28:30,4/1/2019 22:28:30,25.78,25.78,4/1/2019 22:28:44,4/1/2019 22:28:43,26.94,26.94,26.94,26.94,26.98,26.98,0.816,0.815,0.815,0.815,0.864,0.863
4/1/2019 22:45:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.7,27.30,27.05,26.20,26.24,4/1/2019 22:31:19,4/1/2019 22:31:18,4/1/2019 22:30:47,4/1/2019 22:30:47,26.97,26.92,4/1/2019 22:30:06,4/1/2019 22:30:06,24.51,24.30,24.65,24.68,4/1/2019 22:32:54,4/1/2019 22:32:54,4/1/2019 22:42:46,4/1/2019 22:44:37,24.65,24.60,4/1/2019 22:32:56,4/1/2019 22:32:56,25.54,25.30,25.26,25.29,25.51,25.47,0.5890,0.5800,0.3780,0.3780,0.5310,0.5310,-0,-0,01APR2019:22:38:43,1.8,4/1/2019 22:30:48,0.2,14,37.1200,2460,4/1/2019 22:30:02,2430,4/1/2019 22:30:01,2445,12.7,26.5,26.5,26.5,26.5,4/1/2019 22:31:30,4/1/2019 22:31:29,4/1/2019 22:31:29,4/1/2019 22:31:29,26.82,26.82,4/1/2019 22:30:25,4/1/2019 22:30:24,24.69,24.69,24.69,24.69,4/1/2019 22:42:51,4/1/2019 22:42:51,4/1/2019 22:42:51,4/1/2019 22:42:51,24.78,24.77,4/1/2019 22:33:21,4/1/2019 22:33:21,25.36,25.36,25.36,25.36,25.52,25.52,0.457,0.456,0.457,0.457,0.527,0.526
4/1/2019 23:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.90,25.64,25.03,25.07,4/1/2019 22:53:43,4/1/2019 22:53:43,4/1/2019 22:54:47,4/1/2019 22:54:44,25.70,25.65,4/1/2019 22:53:47,4/1/2019 22:53:47,24.56,24.34,24.47,24.51,4/1/2019 22:56:05,4/1/2019 22:57:49,4/1/2019 22:57:50,4/1/2019 22:57:49,24.58,24.53,4/1/2019 22:47:01,4/1/2019 22:47:01,25.13,24.88,24.69,24.73,25.07,25.02,0.3120,0.3040,0.1260,0.1250,0.2910,0.2910,-0,-0,01APR2019:22:56:47,1.1,4/1/2019 22:53:17,0.0,333,1.8600,2460,4/1/2019 22:45:01,2430,4/1/2019 22:45:02,2444,12.8,25.31,25.31,25.31,25.31,4/1/2019 22:53:52,4/1/2019 22:53:51,4/1/2019 22:53:51,4/1/2019 22:53:51,25.56,25.56,4/1/2019 22:54:14,4/1/2019 22:54:09,24.52,24.52,24.52,24.52,4/1/2019 22:57:59,4/1/2019 22:57:58,4/1/2019 22:57:58,4/1/2019 22:57:58,24.63,24.63,4/1/2019 22:58:22,4/1/2019 22:47:14,24.86,24.86,24.86,24.86,25.04,25.04,0.197,0.197,0.197,0.198,0.277,0.277
4/1/2019 23:15:00,15min,Peter Sinks,UCC,270,27.1,29.4,24.9,29.84,29.59,29.20,29.22,4/1/2019 23:13:48,4/1/2019 23:14:05,4/1/2019 23:13:49,4/1/2019 23:13:49,29.60,29.55,4/1/2019 23:14:03,4/1/2019 23:14:03,25.08,24.82,24.60,24.63,4/1/2019 23:00:12,4/1/2019 23:00:12,4/1/2019 23:00:15,4/1/2019 23:00:15,25.03,24.98,4/1/2019 23:00:11,4/1/2019 23:00:11,27.20,26.94,26.89,26.92,27.11,27.06,1.0010,0.9990,1.0670,1.0690,0.9530,0.9530,-0,-0,01APR2019:23:00:01,8.5,4/1/2019 23:04:22,4.8,279,12.0100,2460,4/1/2019 23:00:03,2430,4/1/2019 23:00:01,2442,12.8,29.42,29.42,29.42,29.42,4/1/2019 23:14:02,4/1/2019 23:14:02,4/1/2019 23:14:01,4/1/2019 23:14:01,29.42,29.42,4/1/2019 23:14:17,4/1/2019 23:14:16,24.8,24.8,24.8,24.8,4/1/2019 23:00:25,4/1/2019 23:00:25,4/1/2019 23:00:25,4/1/2019 23:00:24,25.09,25.08,4/1/2019 23:00:37,4/1/2019 23:00:36,26.96,26.96,26.96,26.97,27.04,27.04,1.03,1.029,1.029,1.029,0.962,0.962
4/1/2019 23:30:00,15min,Peter Sinks,UCC,270,25.7,28.7,24.3,29.13,28.89,28.75,28.78,4/1/2019 23:15:38,4/1/2019 23:15:38,4/1/2019 23:15:39,4/1/2019 23:15:38,28.85,28.80,4/1/2019 23:15:39,4/1/2019 23:15:39,24.00,23.78,24.37,24.35,4/1/2019 23:28:48,4/1/2019 23:28:48,4/1/2019 23:25:36,4/1/2019 23:25:31,24.28,24.23,4/1/2019 23:28:47,4/1/2019 23:28:47,25.74,25.51,25.58,25.62,25.74,25.69,1.1430,1.1370,1.1400,1.1380,1.1290,1.1280,-0,-0,01APR2019:23:25:41,5.3,4/1/2019 23:15:09,2.7,259,32.9700,2460,4/1/2019 23:15:01,2430,4/1/2019 23:15:02,2439,12.8,28.8,28.8,28.8,28.8,4/1/2019 23:15:43,4/1/2019 23:15:43,4/1/2019 23:15:42,4/1/2019 23:15:42,28.63,28.63,4/1/2019 23:15:59,4/1/2019 23:15:59,24.31,24.31,24.31,24.3,4/1/2019 23:28:55,4/1/2019 23:28:54,4/1/2019 23:28:54,4/1/2019 23:28:54,24.38,24.38,4/1/2019 23:25:45,4/1/2019 23:25:45,25.64,25.64,25.64,25.64,25.77,25.76,1.145,1.145,1.145,1.144,1.14,1.14
4/1/2019 23:45:00,15min,Peter Sinks,UCC,270,24.3,25.5,22.9,25.98,25.70,25.12,25.15,4/1/2019 23:34:06,4/1/2019 23:34:07,4/1/2019 23:34:14,4/1/2019 23:34:13,25.77,25.72,4/1/2019 23:34:12,4/1/2019 23:34:12,22.75,22.54,23.18,23.30,4/1/2019 23:42:10,4/1/2019 23:42:48,4/1/2019 23:43:13,4/1/2019 23:43:12,22.56,22.52,4/1/2019 23:42:46,4/1/2019 23:42:46,24.37,24.12,24.18,24.23,24.32,24.28,0.8020,0.7880,0.5180,0.4940,0.7600,0.7600,-0,-0,01APR2019:23:35:03,1.8,4/1/2019 23:33:52,0.6,310,20.7300,2460,4/1/2019 23:30:01,2430,4/1/2019 23:30:02,2438,12.7,25.42,25.42,25.42,25.42,4/1/2019 23:34:15,4/1/2019 23:34:14,4/1/2019 23:34:14,4/1/2019 23:34:14,25.48,25.48,4/1/2019 23:34:27,4/1/2019 23:34:26,23.01,23.01,23.01,23.01,4/1/2019 23:43:00,4/1/2019 23:42:59,4/1/2019 23:42:59,4/1/2019 23:42:59,22.71,22.71,4/1/2019 23:43:00,4/1/2019 23:42:59,24.23,24.23,24.23,24.23,24.32,24.32,0.632,0.631,0.632,0.632,0.744,0.744
4/2/2019 00:00:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.5,25.15,24.88,23.88,24.03,4/1/2019 23:59:25,4/1/2019 23:59:25,4/1/2019 23:59:59,4/1/2019 23:59:28,24.80,24.75,4/1/2019 23:59:25,4/1/2019 23:59:25,22.41,22.19,22.47,22.53,4/1/2019 23:47:10,4/1/2019 23:47:10,4/1/2019 23:50:57,4/1/2019 23:50:57,22.34,22.29,4/1/2019 23:47:09,4/1/2019 23:47:09,23.61,23.36,23.19,23.24,23.54,23.49,0.5970,0.5850,0.2820,0.2830,0.5460,0.5460,-0,-0,01APR2019:23:57:47,2.0,4/1/2019 23:50:34,0.7,350,8.5200,2460,4/1/2019 23:45:05,2430,4/1/2019 23:45:01,2437,12.7,24.36,24.35,24.36,24.36,4/1/2019 23:59:33,4/1/2019 23:59:33,4/1/2019 23:59:33,4/1/2019 23:59:33,24.65,24.66,4/1/2019 23:59:49,4/1/2019 23:59:49,22.52,22.52,22.52,22.52,4/1/2019 23:51:02,4/1/2019 23:51:02,4/1/2019 23:51:02,4/1/2019 23:51:02,22.44,22.44,4/1/2019 23:47:29,4/1/2019 23:47:28,23.35,23.35,23.35,23.35,23.5,23.5,0.403,0.403,0.404,0.404,0.513,0.514
4/2/2019 00:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.1,24.91,24.65,24.46,24.49,4/2/2019 00:10:33,4/2/2019 00:10:33,4/2/2019 00:10:39,4/2/2019 00:10:34,24.87,24.82,4/2/2019 00:10:31,4/2/2019 00:10:31,23.09,22.86,23.02,23.05,4/2/2019 00:03:22,4/2/2019 00:03:22,4/2/2019 00:03:21,4/2/2019 00:03:20,23.01,22.96,4/2/2019 00:03:04,4/2/2019 00:03:04,24.15,23.90,23.83,23.86,24.09,24.04,0.4990,0.4900,0.4230,0.4230,0.4900,0.4900,-0,-0,02APR2019:00:13:07,3.1,4/2/2019 00:03:41,1.6,200,58.8900,2460,4/2/2019 00:00:05,2430,4/2/2019 00:00:01,2435,12.8,24.6,24.6,24.6,24.6,4/2/2019 00:10:43,4/2/2019 00:10:43,4/2/2019 00:10:43,4/2/2019 00:10:43,24.76,24.76,4/2/2019 00:10:54,4/2/2019 00:10:53,23.05,23.05,23.05,23.05,4/2/2019 00:03:28,4/2/2019 00:03:27,4/2/2019 00:03:27,4/2/2019 00:03:27,23.11,23.11,4/2/2019 00:03:33,4/2/2019 00:03:35,23.93,23.93,23.93,23.93,24.07,24.07,0.45,0.449,0.45,0.45,0.481,0.481
4/2/2019 00:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.2,25.86,25.59,25.13,25.19,4/2/2019 00:23:45,4/2/2019 00:23:45,4/2/2019 00:26:48,4/2/2019 00:26:47,25.77,25.72,4/2/2019 00:23:39,4/2/2019 00:23:39,24.31,24.06,24.11,24.13,4/2/2019 00:15:37,4/2/2019 00:15:39,4/2/2019 00:15:39,4/2/2019 00:15:44,24.28,24.23,4/2/2019 00:15:25,4/2/2019 00:15:25,25.20,24.95,24.59,24.63,25.14,25.09,0.4350,0.4320,0.3460,0.3490,0.4240,0.4240,-0,-0,02APR2019:00:29:05,2.2,4/2/2019 00:21:43,0.8,12,13.9600,2460,4/2/2019 00:15:10,2400,4/2/2019 00:16:03,2435,12.6,25.36,25.36,25.36,25.36,4/2/2019 00:26:52,4/2/2019 00:26:52,4/2/2019 00:26:52,4/2/2019 00:26:52,25.67,25.67,4/2/2019 00:24:35,4/2/2019 00:24:35,24.17,24.17,24.17,24.17,4/2/2019 00:15:47,4/2/2019 00:15:47,4/2/2019 00:15:47,4/2/2019 00:15:47,24.32,24.32,4/2/2019 00:15:55,4/2/2019 00:15:54,24.84,24.84,24.84,24.84,25.1,25.1,0.381,0.381,0.381,0.382,0.423,0.423
4/2/2019 00:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.79,25.55,25.23,25.26,4/2/2019 00:30:43,4/2/2019 00:30:43,4/2/2019 00:42:19,4/2/2019 00:42:20,25.77,25.72,4/2/2019 00:30:43,4/2/2019 00:30:43,25.12,24.89,24.91,24.95,4/2/2019 00:32:01,4/2/2019 00:32:02,4/2/2019 00:32:13,4/2/2019 00:32:10,25.03,24.98,4/2/2019 00:32:01,4/2/2019 00:32:01,25.42,25.18,25.10,25.13,25.38,25.33,0.1100,0.1080,0.0650,0.0660,0.1120,0.1120,-0,-0,02APR2019:00:36:18,2.2,4/2/2019 00:34:08,0.4,198,7.0500,2460,4/2/2019 00:30:16,2400,4/2/2019 00:36:54,2433,12.8,25.37,25.37,25.37,25.37,4/2/2019 00:30:52,4/2/2019 00:30:52,4/2/2019 00:30:52,4/2/2019 00:30:51,25.58,25.58,4/2/2019 00:30:55,4/2/2019 00:30:54,24.98,24.98,24.98,24.98,4/2/2019 00:32:24,4/2/2019 00:32:24,4/2/2019 00:32:24,4/2/2019 00:32:24,25.04,25.04,4/2/2019 00:32:30,4/2/2019 00:32:30,25.21,25.21,25.21,25.21,25.35,25.35,0.078,0.078,0.078,0.079,0.097,0.097
4/2/2019 01:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.44,25.21,25.15,25.19,4/2/2019 00:45:07,4/2/2019 00:45:03,4/2/2019 00:45:15,4/2/2019 00:45:26,25.56,25.51,4/2/2019 00:49:00,4/2/2019 00:49:00,25.08,24.85,24.91,24.95,4/2/2019 00:57:18,4/2/2019 00:56:14,4/2/2019 00:58:47,4/2/2019 00:58:53,24.96,24.92,4/2/2019 00:56:51,4/2/2019 00:56:51,25.26,25.03,25.02,25.07,25.20,25.15,0.0880,0.0890,0.0740,0.0720,0.1310,0.1310,-0,-0,02APR2019:00:56:36,0.7,4/2/2019 00:46:53,0.0,23,0.0090,2460,4/2/2019 00:45:05,2400,4/2/2019 00:50:30,2432,12.8,25.24,25.24,25.24,25.24,4/2/2019 00:45:22,4/2/2019 00:45:22,4/2/2019 00:45:21,4/2/2019 00:45:21,25.41,25.41,4/2/2019 00:48:44,4/2/2019 00:48:43,24.98,24.98,24.98,24.98,4/2/2019 00:57:27,4/2/2019 00:57:26,4/2/2019 00:57:26,4/2/2019 00:57:26,25.01,25.01,4/2/2019 00:59:45,4/2/2019 00:59:44,25.1,25.1,25.1,25.1,25.18,25.18,0.078,0.078,0.078,0.078,0.124,0.124
4/2/2019 01:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.34,25.09,24.93,24.99,4/2/2019 01:12:27,4/2/2019 01:12:25,4/2/2019 01:00:01,4/2/2019 01:00:02,25.34,25.29,4/2/2019 01:02:33,4/2/2019 01:02:33,24.76,24.53,24.58,24.61,4/2/2019 01:10:14,4/2/2019 01:10:23,4/2/2019 01:13:56,4/2/2019 01:13:46,24.74,24.69,4/2/2019 01:05:28,4/2/2019 01:05:28,25.09,24.86,24.76,24.80,25.02,24.97,0.1310,0.1290,0.1130,0.1160,0.1160,0.1160,-0,-0,02APR2019:01:00:13,1.3,4/2/2019 01:13:01,0.2,9,3.9330,2460,4/2/2019 01:00:30,2400,4/2/2019 01:00:06,2429,12.7,25.04,25.04,25.04,25.04,4/2/2019 01:00:13,4/2/2019 01:00:11,4/2/2019 01:00:11,4/2/2019 01:00:12,25.25,25.25,4/2/2019 01:12:48,4/2/2019 01:12:48,24.67,24.67,24.67,24.67,4/2/2019 01:10:27,4/2/2019 01:10:26,4/2/2019 01:10:26,4/2/2019 01:10:26,24.86,24.86,4/2/2019 01:05:34,4/2/2019 01:05:33,24.88,24.88,24.88,24.88,25,25,0.106,0.106,0.106,0.106,0.096,0.096
4/2/2019 01:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.0,25.38,25.14,24.75,24.79,4/2/2019 01:15:38,4/2/2019 01:15:37,4/2/2019 01:18:00,4/2/2019 01:18:02,25.34,25.29,4/2/2019 01:17:39,4/2/2019 01:17:39,24.04,23.83,24.08,24.11,4/2/2019 01:28:03,4/2/2019 01:28:03,4/2/2019 01:28:05,4/2/2019 01:27:59,24.08,24.03,4/2/2019 01:27:46,4/2/2019 01:27:46,24.73,24.50,24.45,24.49,24.71,24.66,0.3420,0.3360,0.1770,0.1790,0.3120,0.3120,-0,-0,02APR2019:01:25:51,1.1,4/2/2019 01:15:04,0.1,2,0.0480,2460,4/2/2019 01:16:40,2400,4/2/2019 01:15:07,2428,12.7,24.97,24.97,24.97,24.97,4/2/2019 01:18:02,4/2/2019 01:18:02,4/2/2019 01:18:01,4/2/2019 01:18:01,25.24,25.24,4/2/2019 01:18:13,4/2/2019 01:18:13,24.03,24.03,24.03,24.03,4/2/2019 01:28:10,4/2/2019 01:28:09,4/2/2019 01:28:09,4/2/2019 01:28:09,24.05,24.05,4/2/2019 01:28:16,4/2/2019 01:28:15,24.55,24.55,24.55,24.55,24.69,24.69,0.253,0.253,0.253,0.253,0.301,0.301
4/2/2019 01:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.2,26.03,25.78,25.23,25.28,4/2/2019 01:43:55,4/2/2019 01:43:54,4/2/2019 01:44:54,4/2/2019 01:44:56,25.87,25.82,4/2/2019 01:43:54,4/2/2019 01:43:54,24.08,23.87,24.04,24.09,4/2/2019 01:32:48,4/2/2019 01:32:47,4/2/2019 01:30:17,4/2/2019 01:32:48,24.15,24.10,4/2/2019 01:30:18,4/2/2019 01:30:18,24.82,24.58,24.40,24.44,24.78,24.73,0.5610,0.5530,0.3770,0.3830,0.5450,0.5450,-0,-0,02APR2019:01:30:01,2.6,4/2/2019 01:33:51,1.5,352,19.3900,2460,4/2/2019 01:30:38,2400,4/2/2019 01:30:03,2427,12.7,25.49,25.49,25.49,25.49,4/2/2019 01:44:06,4/2/2019 01:44:06,4/2/2019 01:44:06,4/2/2019 01:44:06,25.82,25.82,4/2/2019 01:44:20,4/2/2019 01:44:19,24.07,24.07,24.07,24.07,4/2/2019 01:30:20,4/2/2019 01:30:20,4/2/2019 01:30:19,4/2/2019 01:30:19,24.24,24.24,4/2/2019 01:30:28,4/2/2019 01:30:27,24.55,24.55,24.55,24.55,24.73,24.73,0.458,0.459,0.459,0.459,0.529,0.529
4/2/2019 02:00:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.8,26.19,25.95,25.70,25.76,4/2/2019 01:46:43,4/2/2019 01:46:43,4/2/2019 01:46:46,4/2/2019 01:46:47,26.16,26.11,4/2/2019 01:46:44,4/2/2019 01:46:44,24.84,24.63,24.79,24.83,4/2/2019 01:49:30,4/2/2019 01:49:29,4/2/2019 01:49:40,4/2/2019 01:49:33,24.89,24.84,4/2/2019 01:49:29,4/2/2019 01:49:29,25.30,25.08,25.01,25.05,25.26,25.21,0.3260,0.3200,0.2570,0.2620,0.3390,0.3380,-0,-0,02APR2019:01:45:50,1.8,4/2/2019 01:49:25,0.8,187,58.3700,2460,4/2/2019 01:48:31,2400,4/2/2019 01:45:23,2425,12.7,25.85,25.85,25.85,25.85,4/2/2019 01:46:57,4/2/2019 01:46:56,4/2/2019 01:46:56,4/2/2019 01:46:56,26.06,26.06,4/2/2019 01:47:06,4/2/2019 01:47:05,24.8,24.8,24.8,24.8,4/2/2019 01:49:40,4/2/2019 01:49:39,4/2/2019 01:49:39,4/2/2019 01:49:39,24.88,24.88,4/2/2019 01:52:16,4/2/2019 01:52:15,25.11,25.11,25.11,25.11,25.25,25.25,0.288,0.288,0.288,0.288,0.334,0.334
4/2/2019 02:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.0,25.39,25.15,24.97,25.03,4/2/2019 02:02:55,4/2/2019 02:02:54,4/2/2019 02:03:04,4/2/2019 02:03:02,25.57,25.52,4/2/2019 02:03:07,4/2/2019 02:03:07,24.05,23.84,24.06,24.09,4/2/2019 02:14:42,4/2/2019 02:14:43,4/2/2019 02:14:47,4/2/2019 02:14:46,24.07,24.02,4/2/2019 02:13:48,4/2/2019 02:13:48,24.83,24.61,24.61,24.66,24.80,24.75,0.4100,0.4030,0.2880,0.2810,0.3840,0.3840,-0,-0,02APR2019:02:02:25,1.5,4/2/2019 02:11:01,0.5,297,46.0700,2430,4/2/2019 02:00:01,2400,4/2/2019 02:00:04,2424,12.7,25.13,25.13,25.13,25.13,4/2/2019 02:03:18,4/2/2019 02:03:18,4/2/2019 02:03:18,4/2/2019 02:03:18,25.37,25.37,4/2/2019 02:03:27,4/2/2019 02:03:26,24.03,24.03,24.03,24.03,4/2/2019 02:14:48,4/2/2019 02:14:48,4/2/2019 02:14:47,4/2/2019 02:14:47,24.04,24.04,4/2/2019 02:14:21,4/2/2019 02:14:20,24.69,24.69,24.69,24.69,24.79,24.79,0.338,0.338,0.338,0.339,0.365,0.365
4/2/2019 02:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.0,25.45,25.21,24.64,24.69,4/2/2019 02:20:56,4/2/2019 02:20:55,4/2/2019 02:27:27,4/2/2019 02:27:19,25.19,25.14,4/2/2019 02:20:00,4/2/2019 02:20:00,23.87,23.66,24.02,24.04,4/2/2019 02:28:42,4/2/2019 02:28:42,4/2/2019 02:28:48,4/2/2019 02:28:48,23.76,23.72,4/2/2019 02:28:48,4/2/2019 02:28:48,24.71,24.48,24.37,24.41,24.67,24.62,0.2910,0.2840,0.1530,0.1520,0.2680,0.2680,-0,-0,02APR2019:02:28:57,2.0,4/2/2019 02:25:26,0.7,34,60.8500,2430,4/2/2019 02:15:02,2400,4/2/2019 02:15:01,2423,12.7,24.86,24.86,24.86,24.86,4/2/2019 02:21:05,4/2/2019 02:21:05,4/2/2019 02:21:05,4/2/2019 02:21:05,25.03,25.03,4/2/2019 02:21:12,4/2/2019 02:21:11,23.99,23.99,23.99,23.98,4/2/2019 02:28:51,4/2/2019 02:28:50,4/2/2019 02:28:50,4/2/2019 02:28:50,24.04,24.04,4/2/2019 02:15:01,4/2/2019 02:15:01,24.49,24.49,24.49,24.49,24.64,24.64,0.204,0.203,0.204,0.204,0.26,0.26
4/2/2019 02:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.90,24.67,24.44,24.49,4/2/2019 02:34:31,4/2/2019 02:34:31,4/2/2019 02:32:08,4/2/2019 02:32:04,24.88,24.83,4/2/2019 02:34:31,4/2/2019 02:34:31,24.20,23.96,24.10,24.13,4/2/2019 02:30:04,4/2/2019 02:30:04,4/2/2019 02:41:04,4/2/2019 02:41:03,24.14,24.09,4/2/2019 02:42:26,4/2/2019 02:42:26,24.48,24.26,24.22,24.26,24.44,24.39,0.1600,0.1570,0.0950,0.0950,0.1440,0.1440,-0,-0,02APR2019:02:42:29,2.0,4/2/2019 02:36:24,1.0,230,18.3700,2430,4/2/2019 02:30:01,2400,4/2/2019 02:30:02,2421,12.7,24.57,24.57,24.57,24.57,4/2/2019 02:34:39,4/2/2019 02:34:39,4/2/2019 02:34:39,4/2/2019 02:34:39,24.68,24.68,4/2/2019 02:34:48,4/2/2019 02:34:48,24.13,24.13,24.13,24.13,4/2/2019 02:42:19,4/2/2019 02:41:39,4/2/2019 02:42:18,4/2/2019 02:42:18,24.19,24.19,4/2/2019 02:42:27,4/2/2019 02:42:26,24.31,24.31,24.31,24.31,24.41,24.41,0.118,0.117,0.118,0.118,0.125,0.125
4/2/2019 03:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.2,25.11,24.88,24.62,24.67,4/2/2019 02:53:00,4/2/2019 02:53:11,4/2/2019 02:53:10,4/2/2019 02:52:56,25.19,25.14,4/2/2019 02:53:16,4/2/2019 02:53:16,24.21,23.98,24.09,24.12,4/2/2019 02:55:21,4/2/2019 02:55:21,4/2/2019 02:46:23,4/2/2019 02:46:20,24.29,24.24,4/2/2019 02:45:01,4/2/2019 02:45:01,24.74,24.50,24.36,24.40,24.69,24.64,0.1930,0.1880,0.1560,0.1600,0.2100,0.2100,-0,-0,02APR2019:02:53:58,0.0,4/2/2019 02:45:01,0.0,0,0.0000,2430,4/2/2019 02:45:02,2400,4/2/2019 02:45:01,2421,12.6,24.81,24.81,24.81,24.81,4/2/2019 02:53:13,4/2/2019 02:53:12,4/2/2019 02:53:13,4/2/2019 02:53:12,24.95,24.95,4/2/2019 02:54:06,4/2/2019 02:54:07,24.22,24.22,24.22,24.22,4/2/2019 02:46:42,4/2/2019 02:46:42,4/2/2019 02:46:42,4/2/2019 02:46:42,24.27,24.27,4/2/2019 02:45:35,4/2/2019 02:45:34,24.5,24.5,24.5,24.5,24.66,24.66,0.167,0.167,0.167,0.167,0.206,0.206
4/2/2019 03:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.5,25.13,24.90,24.75,24.75,4/2/2019 03:13:36,4/2/2019 03:12:07,4/2/2019 03:13:14,4/2/2019 03:13:13,24.96,24.91,4/2/2019 03:01:38,4/2/2019 03:01:38,23.47,23.25,23.46,23.52,4/2/2019 03:08:43,4/2/2019 03:08:43,4/2/2019 03:08:55,4/2/2019 03:08:55,23.54,23.49,4/2/2019 03:09:04,4/2/2019 03:09:04,24.33,24.10,24.13,24.17,24.30,24.25,0.3800,0.3730,0.3060,0.2940,0.3640,0.3640,-0,-0,02APR2019:03:13:25,3.5,4/2/2019 03:10:31,1.6,336,7.0100,2430,4/2/2019 03:00:01,2400,4/2/2019 03:00:02,2419,12.7,24.76,24.75,24.76,24.76,4/2/2019 03:12:20,4/2/2019 03:12:20,4/2/2019 03:12:20,4/2/2019 03:12:19,24.86,24.86,4/2/2019 03:02:27,4/2/2019 03:02:26,23.49,23.49,23.49,23.49,4/2/2019 03:08:50,4/2/2019 03:08:49,4/2/2019 03:08:49,4/2/2019 03:08:49,23.59,23.59,4/2/2019 03:09:05,4/2/2019 03:09:04,24.18,24.18,24.18,24.18,24.28,24.28,0.327,0.327,0.327,0.327,0.356,0.356
4/2/2019 03:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.7,24.85,24.62,24.39,24.45,4/2/2019 03:27:03,4/2/2019 03:27:02,4/2/2019 03:26:13,4/2/2019 03:26:15,24.80,24.75,4/2/2019 03:27:08,4/2/2019 03:27:08,23.64,23.42,23.70,23.73,4/2/2019 03:17:10,4/2/2019 03:17:10,4/2/2019 03:18:16,4/2/2019 03:18:14,23.67,23.62,4/2/2019 03:17:36,4/2/2019 03:17:36,24.33,24.10,24.04,24.08,24.26,24.21,0.3310,0.3240,0.1910,0.1930,0.3240,0.3240,-0,-0,02APR2019:03:28:54,2.0,4/2/2019 03:15:43,0.7,134,44.1000,2430,4/2/2019 03:15:01,2400,4/2/2019 03:15:03,2419,12.7,24.54,24.54,24.54,24.54,4/2/2019 03:26:21,4/2/2019 03:26:21,4/2/2019 03:26:21,4/2/2019 03:26:20,24.65,24.65,4/2/2019 03:27:13,4/2/2019 03:27:12,23.69,23.69,23.69,23.69,4/2/2019 03:18:20,4/2/2019 03:18:19,4/2/2019 03:18:19,4/2/2019 03:18:19,23.69,23.69,4/2/2019 03:18:35,4/2/2019 03:18:35,24.13,24.13,24.13,24.13,24.23,24.23,0.25,0.25,0.25,0.25,0.311,0.311
4/2/2019 03:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.7,24.98,24.74,24.37,24.39,4/2/2019 03:34:53,4/2/2019 03:34:53,4/2/2019 03:35:00,4/2/2019 03:34:51,24.95,24.90,4/2/2019 03:34:53,4/2/2019 03:34:53,23.64,23.43,23.66,23.67,4/2/2019 03:37:26,4/2/2019 03:37:25,4/2/2019 03:37:39,4/2/2019 03:37:39,23.68,23.63,4/2/2019 03:31:21,4/2/2019 03:31:21,24.16,23.93,23.90,23.93,24.12,24.07,0.2760,0.2700,0.1850,0.1840,0.2690,0.2690,-0,-0,02APR2019:03:38:11,1.5,4/2/2019 03:31:46,0.3,281,6.6750,2430,4/2/2019 03:30:02,2400,4/2/2019 03:30:01,2417,12.7,24.6,24.6,24.6,24.6,4/2/2019 03:35:11,4/2/2019 03:35:11,4/2/2019 03:35:11,4/2/2019 03:35:11,24.85,24.85,4/2/2019 03:35:12,4/2/2019 03:35:12,23.63,23.64,23.63,23.63,4/2/2019 03:37:40,4/2/2019 03:37:40,4/2/2019 03:37:40,4/2/2019 03:37:40,23.71,23.71,4/2/2019 03:38:14,4/2/2019 03:38:14,23.98,23.98,23.98,23.98,24.1,24.1,0.218,0.217,0.217,0.218,0.259,0.259
4/2/2019 04:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.6,24.91,24.68,24.51,24.53,4/2/2019 03:59:14,4/2/2019 03:59:07,4/2/2019 03:59:06,4/2/2019 03:59:08,24.89,24.84,4/2/2019 03:59:08,4/2/2019 03:59:08,23.56,23.35,23.63,23.65,4/2/2019 03:48:23,4/2/2019 03:48:17,4/2/2019 03:50:07,4/2/2019 03:45:30,23.54,23.49,4/2/2019 03:45:43,4/2/2019 03:45:43,24.23,24.00,23.94,23.97,24.18,24.13,0.3640,0.3580,0.2560,0.2490,0.3610,0.3610,-0,-0,02APR2019:03:45:01,2.6,4/2/2019 03:56:07,1.0,353,3.4640,2430,4/2/2019 03:45:01,2400,4/2/2019 03:45:02,2416,12.7,24.63,24.63,24.63,24.63,4/2/2019 03:59:18,4/2/2019 03:59:18,4/2/2019 03:59:18,4/2/2019 03:59:16,24.7,24.71,4/2/2019 03:59:20,4/2/2019 03:59:19,23.58,23.58,23.58,23.58,4/2/2019 03:48:25,4/2/2019 03:48:24,4/2/2019 03:48:24,4/2/2019 03:48:25,23.59,23.59,4/2/2019 03:48:44,4/2/2019 03:48:43,24.03,24.03,24.03,24.03,24.15,24.15,0.298,0.298,0.298,0.298,0.352,0.352
4/2/2019 04:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.25,25.01,24.90,24.93,4/2/2019 04:14:47,4/2/2019 04:14:55,4/2/2019 04:15:00,4/2/2019 04:14:58,25.21,25.16,4/2/2019 04:14:43,4/2/2019 04:14:43,24.24,24.01,24.09,24.13,4/2/2019 04:02:36,4/2/2019 04:02:37,4/2/2019 04:02:02,4/2/2019 04:02:00,24.22,24.18,4/2/2019 04:01:52,4/2/2019 04:01:52,24.76,24.53,24.43,24.47,24.73,24.68,0.2800,0.2760,0.2530,0.2540,0.2830,0.2830,-0,-0,02APR2019:04:00:03,2.4,4/2/2019 04:00:02,1.3,158,74.5300,2430,4/2/2019 04:00:01,2400,4/2/2019 04:00:03,2416,12.7,25,25,25.01,25.01,4/2/2019 04:15:00,4/2/2019 04:15:00,4/2/2019 04:15:00,4/2/2019 04:15:00,25.12,25.12,4/2/2019 04:13:43,4/2/2019 04:13:42,24.15,24.15,24.15,24.15,4/2/2019 04:02:47,4/2/2019 04:02:47,4/2/2019 04:02:47,4/2/2019 04:02:46,24.3,24.3,4/2/2019 04:02:24,4/2/2019 04:02:23,24.54,24.54,24.54,24.54,24.69,24.69,0.261,0.261,0.261,0.261,0.276,0.276
4/2/2019 04:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.38,25.15,24.99,25.03,4/2/2019 04:20:09,4/2/2019 04:20:09,4/2/2019 04:17:26,4/2/2019 04:17:26,25.35,25.30,4/2/2019 04:15:19,4/2/2019 04:15:19,24.95,24.72,24.75,24.79,4/2/2019 04:18:56,4/2/2019 04:18:55,4/2/2019 04:27:04,4/2/2019 04:27:04,24.91,24.86,4/2/2019 04:27:21,4/2/2019 04:27:21,25.17,24.94,24.88,24.92,25.14,25.09,0.1040,0.1010,0.0590,0.0570,0.1210,0.1210,-0,-0,02APR2019:04:28:30,1.8,4/2/2019 04:22:03,0.4,17,18.6100,2430,4/2/2019 04:15:01,2400,4/2/2019 04:15:02,2416,12.7,25.11,25.11,25.11,25.11,4/2/2019 04:17:40,4/2/2019 04:17:39,4/2/2019 04:17:39,4/2/2019 04:17:39,25.27,25.27,4/2/2019 04:15:44,4/2/2019 04:15:44,24.82,24.83,24.83,24.82,4/2/2019 04:27:11,4/2/2019 04:27:11,4/2/2019 04:27:11,4/2/2019 04:27:10,24.89,24.89,4/2/2019 04:22:23,4/2/2019 04:22:22,24.98,24.98,24.98,24.98,25.11,25.11,0.077,0.077,0.077,0.077,0.102,0.102
4/2/2019 04:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.37,25.14,25.03,25.08,4/2/2019 04:44:06,4/2/2019 04:31:23,4/2/2019 04:44:06,4/2/2019 04:44:17,25.42,25.38,4/2/2019 04:43:45,4/2/2019 04:43:45,24.89,24.67,24.75,24.79,4/2/2019 04:38:13,4/2/2019 04:38:12,4/2/2019 04:38:24,4/2/2019 04:38:23,24.83,24.78,4/2/2019 04:38:35,4/2/2019 04:38:35,25.19,24.96,24.91,24.94,25.15,25.10,0.1250,0.1230,0.0760,0.0760,0.1500,0.1500,-0,-0,02APR2019:04:39:32,1.1,4/2/2019 04:39:46,0.3,335,49.9500,2430,4/2/2019 04:30:02,2400,4/2/2019 04:30:01,2415,12.7,25.15,25.15,25.15,25.15,4/2/2019 04:44:19,4/2/2019 04:44:19,4/2/2019 04:44:18,4/2/2019 04:44:18,25.33,25.33,4/2/2019 04:44:32,4/2/2019 04:44:32,24.8,24.8,24.8,24.8,4/2/2019 04:38:19,4/2/2019 04:38:19,4/2/2019 04:38:19,4/2/2019 04:38:19,24.88,24.88,4/2/2019 04:36:01,4/2/2019 04:36:00,25,25,25,25,25.12,25.12,0.096,0.096,0.096,0.096,0.137,0.137
4/2/2019 05:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.39,25.17,25.01,25.06,4/2/2019 04:54:33,4/2/2019 04:54:43,4/2/2019 04:45:13,4/2/2019 04:45:13,25.57,25.52,4/2/2019 04:54:21,4/2/2019 04:54:21,25.04,24.82,24.83,24.86,4/2/2019 04:49:26,4/2/2019 04:49:25,4/2/2019 04:49:20,4/2/2019 04:49:25,24.97,24.92,4/2/2019 04:49:27,4/2/2019 04:49:27,25.25,25.03,24.95,24.99,25.21,25.17,0.0800,0.0800,0.0380,0.0390,0.1270,0.1270,-0,-0,02APR2019:04:59:51,1.3,4/2/2019 04:47:44,0.4,207,5.0020,2430,4/2/2019 04:45:02,2400,4/2/2019 04:45:01,2414,12.7,25.15,25.15,25.15,25.15,4/2/2019 04:54:55,4/2/2019 04:54:55,4/2/2019 04:54:54,4/2/2019 04:54:54,25.42,25.42,4/2/2019 04:54:50,4/2/2019 04:54:57,24.9,24.9,24.9,24.9,4/2/2019 04:49:30,4/2/2019 04:49:30,4/2/2019 04:49:30,4/2/2019 04:49:30,25.03,25.03,4/2/2019 04:48:53,4/2/2019 04:48:52,25.05,25.05,25.05,25.05,25.19,25.19,0.056,0.056,0.056,0.056,0.114,0.114
4/2/2019 05:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.86,25.61,25.32,25.36,4/2/2019 05:04:31,4/2/2019 05:04:27,4/2/2019 05:03:18,4/2/2019 05:03:18,25.86,25.81,4/2/2019 05:04:24,4/2/2019 05:04:24,25.12,24.90,24.93,24.98,4/2/2019 05:07:33,4/2/2019 05:07:33,4/2/2019 05:07:42,4/2/2019 05:07:42,25.04,24.99,4/2/2019 05:07:29,4/2/2019 05:07:29,25.48,25.25,25.16,25.19,25.45,25.40,0.1640,0.1590,0.0970,0.0950,0.1740,0.1740,-0,-0,02APR2019:05:14:39,1.8,4/2/2019 05:07:42,0.4,236,28.5600,2430,4/2/2019 05:00:01,2400,4/2/2019 05:00:02,2414,12.7,25.5,25.5,25.5,25.5,4/2/2019 05:04:37,4/2/2019 05:04:37,4/2/2019 05:04:37,4/2/2019 05:04:37,25.79,25.79,4/2/2019 05:04:56,4/2/2019 05:04:55,24.99,24.99,24.99,24.99,4/2/2019 05:07:48,4/2/2019 05:07:49,4/2/2019 05:07:48,4/2/2019 05:07:47,25.06,25.06,4/2/2019 05:08:12,4/2/2019 05:08:11,25.27,25.27,25.27,25.27,25.42,25.42,0.127,0.126,0.126,0.126,0.164,0.164
4/2/2019 05:30:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.3,25.72,25.51,25.34,25.37,4/2/2019 05:30:00,4/2/2019 05:30:00,4/2/2019 05:30:00,4/2/2019 05:24:15,25.72,25.67,4/2/2019 05:23:56,4/2/2019 05:23:56,25.39,25.17,25.15,25.18,4/2/2019 05:27:41,4/2/2019 05:27:42,4/2/2019 05:15:09,4/2/2019 05:15:47,25.27,25.22,4/2/2019 05:18:23,4/2/2019 05:18:23,25.55,25.32,25.24,25.28,25.52,25.47,0.0630,0.0620,0.0530,0.0530,0.0750,0.0750,-0,-0,02APR2019:05:21:35,1.8,4/2/2019 05:29:01,0.2,343,52.6900,2430,4/2/2019 05:15:02,2400,4/2/2019 05:15:01,2414,12.6,25.44,25.44,25.44,25.44,4/2/2019 05:25:11,4/2/2019 05:25:11,4/2/2019 05:25:11,4/2/2019 05:25:11,25.55,25.55,4/2/2019 05:23:57,4/2/2019 05:26:24,25.24,25.24,25.24,25.24,4/2/2019 05:16:02,4/2/2019 05:15:56,4/2/2019 05:15:56,4/2/2019 05:15:58,25.39,25.39,4/2/2019 05:15:28,4/2/2019 05:15:27,25.35,25.35,25.35,25.35,25.49,25.49,0.054,0.053,0.054,0.054,0.06,0.06
4/2/2019 05:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.4,26.28,26.06,25.78,25.82,4/2/2019 05:32:46,4/2/2019 05:32:46,4/2/2019 05:32:54,4/2/2019 05:35:53,26.24,26.19,4/2/2019 05:34:45,4/2/2019 05:34:45,25.63,25.40,25.35,25.37,4/2/2019 05:30:14,4/2/2019 05:30:13,4/2/2019 05:30:01,4/2/2019 05:30:01,25.50,25.45,4/2/2019 05:30:02,4/2/2019 05:30:02,26.02,25.79,25.70,25.73,26.01,25.96,0.1180,0.1170,0.0950,0.0980,0.1450,0.1450,-0,0,02APR2019:05:44:53,3.1,4/2/2019 05:40:08,0.9,205,54.3500,2430,4/2/2019 05:30:02,2400,4/2/2019 05:30:01,2414,12.6,25.96,25.96,25.96,25.96,4/2/2019 05:35:28,4/2/2019 05:35:27,4/2/2019 05:35:27,4/2/2019 05:35:27,26.14,26.14,4/2/2019 05:36:04,4/2/2019 05:36:03,25.39,25.39,25.39,25.39,4/2/2019 05:30:01,4/2/2019 05:30:01,4/2/2019 05:30:01,4/2/2019 05:30:01,25.45,25.45,4/2/2019 05:30:01,4/2/2019 05:30:01,25.8,25.8,25.8,25.8,25.98,25.98,0.107,0.107,0.107,0.106,0.146,0.145
4/2/2019 06:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,25.9,26.79,26.56,26.42,26.44,4/2/2019 05:59:56,4/2/2019 05:59:54,4/2/2019 05:59:48,4/2/2019 05:59:55,26.83,26.78,4/2/2019 05:59:38,4/2/2019 05:59:38,25.99,25.77,25.76,25.79,4/2/2019 05:45:04,4/2/2019 05:45:03,4/2/2019 05:45:08,4/2/2019 05:45:11,25.94,25.89,4/2/2019 05:45:48,4/2/2019 05:45:48,26.46,26.23,26.11,26.14,26.41,26.36,0.1680,0.1680,0.1650,0.1640,0.1880,0.1880,0,0,02APR2019:06:00:00,1.8,4/2/2019 05:57:12,0.6,70,64.4800,2430,4/2/2019 05:45:02,2400,4/2/2019 05:45:01,2412,12.7,26.54,26.54,26.55,26.55,4/2/2019 06:00:00,4/2/2019 06:00:00,4/2/2019 06:00:00,4/2/2019 06:00:00,26.72,26.72,4/2/2019 05:59:29,4/2/2019 05:59:28,25.84,25.84,25.84,25.84,4/2/2019 05:45:16,4/2/2019 05:45:15,4/2/2019 05:45:15,4/2/2019 05:45:15,26.01,26.01,4/2/2019 05:45:33,4/2/2019 05:45:32,26.23,26.23,26.23,26.23,26.37,26.37,0.163,0.163,0.163,0.163,0.179,0.179
4/2/2019 06:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.77,27.53,27.21,27.23,4/2/2019 06:13:55,4/2/2019 06:13:55,4/2/2019 06:07:28,4/2/2019 06:07:25,27.65,27.60,4/2/2019 06:13:53,4/2/2019 06:13:53,26.65,26.42,26.41,26.43,4/2/2019 06:02:54,4/2/2019 06:02:53,4/2/2019 06:03:06,4/2/2019 06:00:14,26.61,26.56,4/2/2019 06:04:08,4/2/2019 06:04:08,27.16,26.93,26.79,26.81,27.08,27.03,0.3350,0.3330,0.2530,0.2510,0.2860,0.2860,1,3,02APR2019:06:15:00,2.2,4/2/2019 06:03:56,0.6,7,19.0200,2430,4/2/2019 06:00:02,2400,4/2/2019 06:00:01,2414,12.5,27.39,27.39,27.39,27.39,4/2/2019 06:14:04,4/2/2019 06:14:04,4/2/2019 06:14:04,4/2/2019 06:14:04,27.56,27.56,4/2/2019 06:14:21,4/2/2019 06:14:20,26.49,26.49,26.49,26.49,4/2/2019 06:03:08,4/2/2019 06:03:08,4/2/2019 06:03:08,4/2/2019 06:03:07,26.67,26.67,4/2/2019 06:02:24,4/2/2019 06:02:24,26.92,26.92,26.92,26.92,27.04,27.04,0.283,0.283,0.283,0.283,0.275,0.275
4/2/2019 06:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.75,27.52,27.39,27.40,4/2/2019 06:16:01,4/2/2019 06:16:01,4/2/2019 06:28:24,4/2/2019 06:28:13,27.65,27.60,4/2/2019 06:15:09,4/2/2019 06:15:09,27.19,26.96,27.05,27.07,4/2/2019 06:17:33,4/2/2019 06:17:32,4/2/2019 06:16:46,4/2/2019 06:17:33,27.13,27.08,4/2/2019 06:17:30,4/2/2019 06:17:30,27.44,27.21,27.19,27.21,27.36,27.31,0.1110,0.1100,0.0800,0.0820,0.0890,0.0890,10,20,02APR2019:06:30:00,1.3,4/2/2019 06:23:05,0.4,16,32.9200,4770,4/2/2019 06:22:47,2400,4/2/2019 06:15:01,3543,12.6,27.43,27.43,27.43,27.43,4/2/2019 06:28:16,4/2/2019 06:28:16,4/2/2019 06:28:15,4/2/2019 06:28:15,27.49,27.49,4/2/2019 06:15:20,4/2/2019 06:15:19,27.09,27.09,27.09,27.09,4/2/2019 06:17:43,4/2/2019 06:17:42,4/2/2019 06:17:42,4/2/2019 06:17:42,27.19,27.19,4/2/2019 06:17:56,4/2/2019 06:17:55,27.26,27.26,27.26,27.26,27.33,27.33,0.078,0.078,0.078,0.078,0.069,0.069
4/2/2019 06:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.76,27.53,27.54,27.56,4/2/2019 06:45:00,4/2/2019 06:44:54,4/2/2019 06:44:52,4/2/2019 06:44:56,27.80,27.75,4/2/2019 06:44:41,4/2/2019 06:44:41,27.32,27.09,27.27,27.28,4/2/2019 06:34:45,4/2/2019 06:34:46,4/2/2019 06:34:46,4/2/2019 06:34:47,27.21,27.16,4/2/2019 06:35:12,4/2/2019 06:35:12,27.50,27.28,27.37,27.38,27.44,27.39,0.1020,0.1040,0.0650,0.0640,0.1130,0.1130,23,32,02APR2019:06:45:00,2.2,4/2/2019 06:40:23,0.7,149,23.5700,4770,4/2/2019 06:30:09,4710,4/2/2019 06:31:21,4732,12.6,27.58,27.58,27.58,27.58,4/2/2019 06:45:00,4/2/2019 06:45:00,4/2/2019 06:45:00,4/2/2019 06:45:00,27.65,27.66,4/2/2019 06:45:00,4/2/2019 06:45:00,27.25,27.25,27.25,27.25,4/2/2019 06:35:21,4/2/2019 06:35:20,4/2/2019 06:35:20,4/2/2019 06:35:20,27.26,27.26,4/2/2019 06:36:54,4/2/2019 06:36:53,27.38,27.38,27.38,27.38,27.41,27.41,0.079,0.079,0.08,0.08,0.098,0.098
4/2/2019 07:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.80,27.57,28.00,28.04,4/2/2019 06:45:55,4/2/2019 06:45:30,4/2/2019 06:54:46,4/2/2019 06:54:47,27.81,27.76,4/2/2019 06:45:57,4/2/2019 06:45:57,27.40,27.18,27.54,27.56,4/2/2019 06:47:47,4/2/2019 06:47:47,4/2/2019 06:48:08,4/2/2019 06:45:01,27.21,27.16,4/2/2019 06:47:43,4/2/2019 06:47:43,27.60,27.38,27.72,27.75,27.54,27.49,0.0860,0.0840,0.1170,0.1230,0.1270,0.1270,37,45,02APR2019:07:00:00,1.3,4/2/2019 06:45:04,0.2,318,52.2300,4800,4/2/2019 06:53:56,4710,4/2/2019 06:46:29,4751,12.6,27.79,27.79,27.79,27.79,4/2/2019 06:59:11,4/2/2019 06:59:10,4/2/2019 06:59:10,4/2/2019 06:59:10,27.71,27.71,4/2/2019 06:45:25,4/2/2019 06:45:25,27.44,27.44,27.44,27.44,4/2/2019 06:47:53,4/2/2019 06:47:53,4/2/2019 06:47:53,4/2/2019 06:47:50,27.26,27.26,4/2/2019 06:48:11,4/2/2019 06:48:10,27.61,27.61,27.61,27.61,27.52,27.52,0.078,0.078,0.078,0.078,0.116,0.116
4/2/2019 07:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.62,28.41,28.90,28.94,4/2/2019 07:13:41,4/2/2019 07:13:45,4/2/2019 07:12:46,4/2/2019 07:12:42,28.55,28.50,4/2/2019 07:13:26,4/2/2019 07:13:26,27.62,27.40,27.74,27.80,4/2/2019 07:00:36,4/2/2019 07:00:36,4/2/2019 07:00:33,4/2/2019 07:00:33,27.59,27.54,4/2/2019 07:00:01,4/2/2019 07:00:01,28.14,27.92,28.35,28.39,28.12,28.07,0.2460,0.2470,0.3210,0.3090,0.2440,0.2440,42,52,02APR2019:07:01:33,1.5,4/2/2019 07:03:18,0.6,349,28.5700,4800,4/2/2019 07:10:32,4710,4/2/2019 07:08:03,4753,12.6,28.69,28.69,28.69,28.69,4/2/2019 07:13:55,4/2/2019 07:13:55,4/2/2019 07:13:55,4/2/2019 07:13:55,28.5,28.5,4/2/2019 07:13:56,4/2/2019 07:13:55,27.65,27.65,27.65,27.65,4/2/2019 07:00:47,4/2/2019 07:00:48,4/2/2019 07:00:47,4/2/2019 07:00:47,27.64,27.64,4/2/2019 07:00:02,4/2/2019 07:00:01,28.2,28.2,28.2,28.2,28.09,28.09,0.275,0.275,0.275,0.275,0.242,0.241
4/2/2019 07:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.36,28.14,28.87,28.93,4/2/2019 07:27:39,4/2/2019 07:27:39,4/2/2019 07:28:48,4/2/2019 07:28:47,28.41,28.36,4/2/2019 07:27:41,4/2/2019 07:27:41,27.84,27.62,27.97,28.01,4/2/2019 07:23:06,4/2/2019 07:23:05,4/2/2019 07:23:30,4/2/2019 07:23:28,27.66,27.61,4/2/2019 07:15:32,4/2/2019 07:15:32,28.04,27.83,28.33,28.34,28.01,27.96,0.1310,0.1310,0.2500,0.2660,0.1480,0.1480,52,62,02APR2019:07:29:29,2.0,4/2/2019 07:15:17,0.5,199,48.2800,4800,4/2/2019 07:25:06,4740,4/2/2019 07:15:01,4761,12.6,28.53,28.53,28.53,28.53,4/2/2019 07:27:43,4/2/2019 07:27:43,4/2/2019 07:27:43,4/2/2019 07:27:42,28.24,28.24,4/2/2019 07:27:53,4/2/2019 07:27:41,27.88,27.88,27.88,27.88,4/2/2019 07:23:23,4/2/2019 07:23:23,4/2/2019 07:23:23,4/2/2019 07:23:23,27.76,27.76,4/2/2019 07:23:11,4/2/2019 07:23:11,28.13,28.13,28.13,28.13,27.98,27.98,0.186,0.186,0.186,0.186,0.136,0.136
4/2/2019 07:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.2,28.48,28.28,29.71,29.80,4/2/2019 07:43:57,4/2/2019 07:43:57,4/2/2019 07:40:48,4/2/2019 07:40:48,28.56,28.51,4/2/2019 07:36:11,4/2/2019 07:36:11,28.15,27.93,28.59,28.66,4/2/2019 07:38:25,4/2/2019 07:38:32,4/2/2019 07:30:47,4/2/2019 07:30:47,28.11,28.06,4/2/2019 07:38:19,4/2/2019 07:38:19,28.30,28.09,29.11,29.17,28.31,28.26,0.0680,0.0710,0.3030,0.3240,0.0870,0.0870,70,92,02APR2019:07:45:00,1.8,4/2/2019 07:44:35,0.2,275,3.3170,4830,4/2/2019 07:39:54,4740,4/2/2019 07:32:05,4782,12.7,28.98,28.98,28.98,28.98,4/2/2019 07:40:59,4/2/2019 07:40:59,4/2/2019 07:40:58,4/2/2019 07:40:58,28.38,28.38,4/2/2019 07:37:05,4/2/2019 07:37:04,28.36,28.36,28.36,28.36,4/2/2019 07:30:54,4/2/2019 07:30:54,4/2/2019 07:30:54,4/2/2019 07:30:53,28.12,28.12,4/2/2019 07:38:30,4/2/2019 07:38:29,28.67,28.67,28.67,28.67,28.28,28.28,0.166,0.166,0.166,0.166,0.07,0.07
4/2/2019 08:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.3,28.88,28.68,30.38,30.42,4/2/2019 07:59:27,4/2/2019 07:59:26,4/2/2019 07:59:03,4/2/2019 07:59:35,29.00,28.95,4/2/2019 07:59:15,4/2/2019 07:59:15,28.24,28.03,28.71,28.75,4/2/2019 07:45:07,4/2/2019 07:45:11,4/2/2019 07:47:08,4/2/2019 07:47:13,28.18,28.13,4/2/2019 07:45:24,4/2/2019 07:45:24,28.64,28.43,29.47,29.55,28.63,28.58,0.1760,0.1780,0.4970,0.4880,0.1870,0.1870,111,120,02APR2019:07:51:27,2.0,4/2/2019 07:45:28,0.7,295,19.8200,4890,4/2/2019 07:57:29,4770,4/2/2019 07:45:02,4834,12.8,29.57,29.57,29.57,29.57,4/2/2019 07:59:45,4/2/2019 07:59:45,4/2/2019 07:59:45,4/2/2019 07:59:44,28.88,28.88,4/2/2019 07:59:52,4/2/2019 07:59:51,28.46,28.46,28.46,28.46,4/2/2019 07:46:21,4/2/2019 07:46:19,4/2/2019 07:46:19,4/2/2019 07:46:21,28.23,28.23,4/2/2019 07:45:14,4/2/2019 07:45:13,29.01,29.01,29.01,29.01,28.6,28.6,0.325,0.325,0.325,0.325,0.183,0.183
4/2/2019 08:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,29.1,29.34,29.14,32.28,32.39,4/2/2019 08:14:53,4/2/2019 08:14:39,4/2/2019 08:10:02,4/2/2019 08:10:02,29.39,29.34,4/2/2019 08:13:46,4/2/2019 08:13:46,28.71,28.52,30.17,30.27,4/2/2019 08:01:42,4/2/2019 08:01:42,4/2/2019 08:01:50,4/2/2019 08:01:48,28.71,28.66,4/2/2019 08:01:54,4/2/2019 08:01:54,29.00,28.81,30.82,30.97,29.04,28.98,0.1700,0.1660,0.5340,0.5430,0.1550,0.1540,137,150,02APR2019:08:05:37,1.1,4/2/2019 08:12:07,0.1,282,0.0280,5040,4/2/2019 08:14:39,4860,4/2/2019 08:00:01,4943,13.0,30.63,30.63,30.63,30.63,4/2/2019 08:10:12,4/2/2019 08:10:12,4/2/2019 08:10:12,4/2/2019 08:10:11,29.36,29.36,4/2/2019 08:14:21,4/2/2019 08:14:20,29.43,29.43,29.43,29.43,4/2/2019 08:01:56,4/2/2019 08:01:56,4/2/2019 08:01:56,4/2/2019 08:01:55,28.82,28.82,4/2/2019 08:04:28,4/2/2019 08:04:28,29.89,29.89,29.89,29.89,29,29,0.318,0.318,0.318,0.317,0.145,0.145
4/2/2019 08:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.5,30.20,30.12,32.12,32.10,4/2/2019 08:22:23,4/2/2019 08:22:23,4/2/2019 08:22:20,4/2/2019 08:19:38,30.35,30.30,4/2/2019 08:27:28,4/2/2019 08:27:28,29.31,29.12,29.99,29.95,4/2/2019 08:15:28,4/2/2019 08:15:07,4/2/2019 08:25:10,4/2/2019 08:25:10,29.31,29.26,4/2/2019 08:15:03,4/2/2019 08:15:03,29.76,29.60,30.92,30.90,29.79,29.74,0.1670,0.1700,0.5210,0.5360,0.1760,0.1760,164,183,02APR2019:08:24:41,2.2,4/2/2019 08:23:14,0.7,89,73.5800,5190,4/2/2019 08:29:26,5010,4/2/2019 08:15:01,5092,13.4,30.94,30.95,30.95,30.94,4/2/2019 08:19:49,4/2/2019 08:19:48,4/2/2019 08:19:48,4/2/2019 08:19:48,30.18,30.18,4/2/2019 08:27:53,4/2/2019 08:27:53,29.75,29.75,29.75,29.75,4/2/2019 08:26:00,4/2/2019 08:26:00,4/2/2019 08:26:00,4/2/2019 08:26:00,29.31,29.31,4/2/2019 08:15:15,4/2/2019 08:15:15,30.29,30.29,30.29,30.29,29.76,29.76,0.274,0.274,0.274,0.274,0.169,0.169
4/2/2019 08:45:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.4,30.43,30.27,31.94,31.91,4/2/2019 08:43:57,4/2/2019 08:43:57,4/2/2019 08:39:40,4/2/2019 08:39:48,30.35,30.30,4/2/2019 08:41:39,4/2/2019 08:41:39,29.13,28.94,30.27,30.25,4/2/2019 08:32:21,4/2/2019 08:32:23,4/2/2019 08:32:46,4/2/2019 08:32:15,29.01,28.96,4/2/2019 08:31:38,4/2/2019 08:31:38,29.60,29.43,31.07,31.02,29.62,29.57,0.3930,0.4040,0.5070,0.4740,0.3980,0.3980,154,164,02APR2019:08:35:44,2.2,4/2/2019 08:31:15,0.5,224,2.2980,5250,4/2/2019 08:36:06,5130,4/2/2019 08:30:03,5207,13.9,30.95,30.94,30.95,30.95,4/2/2019 08:39:50,4/2/2019 08:39:50,4/2/2019 08:39:49,4/2/2019 08:39:49,30.26,30.26,4/2/2019 08:43:56,4/2/2019 08:43:55,29.67,29.67,29.67,29.67,4/2/2019 08:32:26,4/2/2019 08:32:26,4/2/2019 08:32:26,4/2/2019 08:32:25,29.07,29.07,4/2/2019 08:32:38,4/2/2019 08:32:38,30.28,30.28,30.28,30.28,29.59,29.59,0.421,0.421,0.421,0.421,0.388,0.388
4/2/2019 09:00:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.6,30.24,30.09,31.52,31.29,4/2/2019 08:57:49,4/2/2019 08:57:49,4/2/2019 08:45:08,4/2/2019 08:45:01,30.20,30.15,4/2/2019 08:57:44,4/2/2019 08:57:44,29.41,29.23,30.06,30.12,4/2/2019 08:48:46,4/2/2019 08:48:46,4/2/2019 08:52:19,4/2/2019 08:52:19,29.37,29.32,4/2/2019 08:48:40,4/2/2019 08:48:40,29.64,29.46,30.60,30.60,29.66,29.61,0.1680,0.1770,0.3120,0.2560,0.1710,0.1710,127,158,02APR2019:09:00:00,1.8,4/2/2019 08:53:44,0.8,229,20.6700,5310,4/2/2019 08:59:29,5190,4/2/2019 08:45:44,5230,14.0,30.65,30.65,30.65,30.65,4/2/2019 08:45:01,4/2/2019 08:45:01,4/2/2019 08:45:01,4/2/2019 08:45:01,30.11,30.11,4/2/2019 08:58:04,4/2/2019 08:58:04,29.75,29.75,29.75,29.75,4/2/2019 08:52:27,4/2/2019 08:52:27,4/2/2019 08:52:27,4/2/2019 08:52:26,29.39,29.39,4/2/2019 08:49:44,4/2/2019 08:49:44,30.08,30.08,30.08,30.08,29.64,29.64,0.205,0.205,0.205,0.204,0.17,0.169
4/2/2019 09:15:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.9,30.80,30.72,34.07,34.17,4/2/2019 09:11:13,4/2/2019 09:11:17,4/2/2019 09:10:46,4/2/2019 09:09:59,30.88,30.83,4/2/2019 09:11:14,4/2/2019 09:11:14,29.68,29.48,30.65,30.63,4/2/2019 09:05:15,4/2/2019 09:05:15,4/2/2019 09:00:14,4/2/2019 09:00:13,29.68,29.63,4/2/2019 09:00:01,4/2/2019 09:00:01,30.00,29.84,32.11,32.14,30.04,29.99,0.2660,0.2970,0.9290,0.9920,0.3360,0.3360,188,209,02APR2019:09:09:55,1.3,4/2/2019 09:14:42,0.0,89,0.9380,5460,4/2/2019 09:03:43,5280,4/2/2019 09:00:02,5417,14.3,32.29,32.29,32.29,32.29,4/2/2019 09:10:58,4/2/2019 09:10:58,4/2/2019 09:10:57,4/2/2019 09:10:57,30.79,30.79,4/2/2019 09:11:34,4/2/2019 09:11:33,30.17,30.17,30.17,30.17,4/2/2019 09:00:10,4/2/2019 09:00:09,4/2/2019 09:00:09,4/2/2019 09:00:08,29.66,29.66,4/2/2019 09:05:55,4/2/2019 09:05:54,31.02,31.02,31.02,31.02,30,30,0.542,0.542,0.542,0.541,0.32,0.32
4/2/2019 09:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.4,31.67,31.49,32.66,32.63,4/2/2019 09:29:49,4/2/2019 09:29:51,4/2/2019 09:17:47,4/2/2019 09:17:46,31.69,31.64,4/2/2019 09:29:48,4/2/2019 09:29:48,30.15,29.98,31.15,31.04,4/2/2019 09:21:24,4/2/2019 09:21:23,4/2/2019 09:15:50,4/2/2019 09:15:49,30.12,30.07,4/2/2019 09:23:02,4/2/2019 09:23:02,30.65,30.50,31.87,31.79,30.69,30.64,0.3470,0.3510,0.4510,0.4170,0.3310,0.3310,205,247,02APR2019:09:30:00,2.4,4/2/2019 09:23:20,1.0,165,47.7300,5460,4/2/2019 09:16:49,5400,4/2/2019 09:15:01,5425,14.7,31.93,31.93,31.93,31.93,4/2/2019 09:28:22,4/2/2019 09:28:21,4/2/2019 09:28:21,4/2/2019 09:28:21,31.5,31.5,4/2/2019 09:30:00,4/2/2019 09:30:00,30.68,30.68,30.68,30.68,4/2/2019 09:23:15,4/2/2019 09:23:15,4/2/2019 09:23:14,4/2/2019 09:23:14,30.19,30.19,4/2/2019 09:22:32,4/2/2019 09:22:32,31.2,31.2,31.2,31.2,30.65,30.65,0.335,0.335,0.335,0.335,0.3,0.301
4/2/2019 09:45:00,15min,Peter Sinks,UCC,270,32.1,34.1,31.5,33.76,33.64,36.51,36.39,4/2/2019 09:42:42,4/2/2019 09:42:42,4/2/2019 09:44:47,4/2/2019 09:43:55,33.71,33.66,4/2/2019 09:42:42,4/2/2019 09:42:42,31.18,31.03,32.05,31.94,4/2/2019 09:33:56,4/2/2019 09:33:57,4/2/2019 09:30:01,4/2/2019 09:30:01,31.17,31.12,4/2/2019 09:33:56,4/2/2019 09:33:56,32.06,31.93,33.65,33.55,32.14,32.09,0.6120,0.6240,1.2380,1.1700,0.6030,0.6030,339,395,02APR2019:09:43:58,2.6,4/2/2019 09:35:22,1.4,168,24.3300,5460,4/2/2019 09:30:09,5400,4/2/2019 09:30:02,5425,14.7,34.82,34.81,34.82,34.82,4/2/2019 09:44:48,4/2/2019 09:44:47,4/2/2019 09:44:47,4/2/2019 09:44:47,33.44,33.44,4/2/2019 09:42:56,4/2/2019 09:42:55,31.66,31.66,31.66,31.66,4/2/2019 09:30:08,4/2/2019 09:30:08,4/2/2019 09:30:08,4/2/2019 09:30:08,31.27,31.27,4/2/2019 09:34:17,4/2/2019 09:34:17,32.77,32.77,32.77,32.78,32.09,32.09,0.878,0.878,0.879,0.88,0.581,0.581
4/2/2019 10:00:00,15min,Peter Sinks,UCC,270,34.0,36.1,33.4,35.99,35.89,38.83,38.86,4/2/2019 09:51:53,4/2/2019 09:51:53,4/2/2019 09:55:49,4/2/2019 09:55:49,35.67,35.62,4/2/2019 09:55:11,4/2/2019 09:55:11,32.57,32.45,34.72,34.79,4/2/2019 09:49:15,4/2/2019 09:49:23,4/2/2019 09:59:06,4/2/2019 09:59:06,32.59,32.54,4/2/2019 09:49:15,4/2/2019 09:49:15,33.95,33.83,36.68,36.56,34.04,33.99,0.9180,0.9050,0.8600,0.8330,0.8780,0.8780,376,472,02APR2019:09:49:29,7.5,4/2/2019 09:58:53,1.6,355,56.2500,5490,4/2/2019 09:52:52,5400,4/2/2019 09:45:01,5430,14.7,36.66,36.65,36.66,36.66,4/2/2019 09:55:58,4/2/2019 09:55:58,4/2/2019 09:55:57,4/2/2019 09:55:57,35.5,35.5,4/2/2019 09:55:28,4/2/2019 09:55:28,34.13,34.13,34.13,34.12,4/2/2019 09:51:03,4/2/2019 09:51:03,4/2/2019 09:51:03,4/2/2019 09:51:02,32.68,32.68,4/2/2019 09:49:35,4/2/2019 09:49:35,35.25,35.25,35.25,35.25,33.99,33.99,0.643,0.642,0.643,0.643,0.854,0.854
4/2/2019 10:15:00,15min,Peter Sinks,UCC,270,34.1,35.2,32.0,34.93,34.75,36.33,36.32,4/2/2019 10:09:21,4/2/2019 10:09:20,4/2/2019 10:10:04,4/2/2019 10:10:05,35.00,34.95,4/2/2019 10:09:24,4/2/2019 10:09:24,31.89,31.74,32.22,32.30,4/2/2019 10:13:38,4/2/2019 10:13:38,4/2/2019 10:13:53,4/2/2019 10:13:47,32.00,31.95,4/2/2019 10:13:32,4/2/2019 10:13:32,34.08,33.91,35.00,35.03,34.16,34.11,0.9390,0.9340,1.2470,1.2300,0.9340,0.9340,278,307,02APR2019:10:14:58,11.8,4/2/2019 10:07:51,5.6,346,31.2900,5460,4/2/2019 10:01:26,5400,4/2/2019 10:00:12,5429,14.7,35.43,35.43,35.43,35.43,4/2/2019 10:09:32,4/2/2019 10:09:32,4/2/2019 10:09:31,4/2/2019 10:09:31,34.89,34.89,4/2/2019 10:09:51,4/2/2019 10:09:51,32.08,32.08,32.08,32.08,4/2/2019 10:13:51,4/2/2019 10:13:51,4/2/2019 10:13:51,4/2/2019 10:13:50,32.01,32.01,4/2/2019 10:13:58,4/2/2019 10:13:57,34.53,34.53,34.53,34.53,34.18,34.18,1.055,1.056,1.056,1.057,0.899,0.9
4/2/2019 10:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.3,33.40,33.26,33.48,33.52,4/2/2019 10:21:38,4/2/2019 10:21:38,4/2/2019 10:21:38,4/2/2019 10:21:38,33.27,33.22,4/2/2019 10:21:38,4/2/2019 10:21:38,31.26,31.09,31.26,31.26,4/2/2019 10:27:54,4/2/2019 10:27:54,4/2/2019 10:27:54,4/2/2019 10:27:54,31.39,31.34,4/2/2019 10:27:40,4/2/2019 10:27:40,32.17,32.01,32.33,32.34,32.27,32.21,0.4390,0.4410,0.5090,0.5120,0.4400,0.4400,295,317,02APR2019:10:30:00,11.0,4/2/2019 10:26:45,6.6,281,11.0100,5460,4/2/2019 10:16:11,5400,4/2/2019 10:15:46,5429,14.7,33.27,33.27,33.27,33.27,4/2/2019 10:21:45,4/2/2019 10:21:45,4/2/2019 10:21:44,4/2/2019 10:21:44,33.08,33.08,4/2/2019 10:22:02,4/2/2019 10:22:01,31.26,31.26,31.26,31.26,4/2/2019 10:28:03,4/2/2019 10:28:02,4/2/2019 10:28:02,4/2/2019 10:28:02,31.4,31.4,4/2/2019 10:28:22,4/2/2019 10:28:22,32.22,32.22,32.22,32.22,32.24,32.24,0.468,0.468,0.468,0.468,0.423,0.423
4/2/2019 10:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.2,33.19,33.08,33.54,33.59,4/2/2019 10:39:54,4/2/2019 10:39:54,4/2/2019 10:39:55,4/2/2019 10:39:54,33.35,33.29,4/2/2019 10:39:51,4/2/2019 10:39:51,31.04,30.88,31.24,31.23,4/2/2019 10:33:24,4/2/2019 10:33:24,4/2/2019 10:33:25,4/2/2019 10:33:25,31.17,31.12,4/2/2019 10:33:25,4/2/2019 10:33:25,32.00,31.86,32.29,32.29,32.17,32.12,0.5010,0.5100,0.5990,0.6110,0.5140,0.5140,389,438,02APR2019:10:38:17,9.2,4/2/2019 10:32:27,6.1,273,13.8900,5460,4/2/2019 10:30:01,5400,4/2/2019 10:30:02,5424,14.7,33.27,33.27,33.27,33.27,4/2/2019 10:40:00,4/2/2019 10:40:00,4/2/2019 10:40:00,4/2/2019 10:39:59,33.23,33.23,4/2/2019 10:40:05,4/2/2019 10:40:05,31.14,31.14,31.14,31.14,4/2/2019 10:33:32,4/2/2019 10:33:31,4/2/2019 10:33:31,4/2/2019 10:33:31,31.25,31.25,4/2/2019 10:33:48,4/2/2019 10:33:48,32.11,32.11,32.11,32.11,32.15,32.15,0.547,0.547,0.547,0.547,0.5,0.5
4/2/2019 11:00:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.3,34.07,33.94,34.53,34.54,4/2/2019 10:49:26,4/2/2019 10:49:26,4/2/2019 10:49:27,4/2/2019 10:49:26,34.17,34.12,4/2/2019 10:49:22,4/2/2019 10:49:22,31.14,30.98,31.16,31.15,4/2/2019 10:59:42,4/2/2019 10:59:42,4/2/2019 10:59:42,4/2/2019 10:59:42,31.33,31.28,4/2/2019 10:59:40,4/2/2019 10:59:40,32.51,32.37,32.90,32.91,32.68,32.63,0.7230,0.7310,0.8670,0.8780,0.7250,0.7250,392,418,02APR2019:11:00:00,11.4,4/2/2019 10:57:23,6.6,281,13.5700,5460,4/2/2019 10:47:44,5400,4/2/2019 10:45:01,5417,14.6,34.19,34.19,34.19,34.19,4/2/2019 10:49:33,4/2/2019 10:49:32,4/2/2019 10:49:32,4/2/2019 10:49:32,33.99,33.99,4/2/2019 10:49:38,4/2/2019 10:49:37,31.15,31.15,31.15,31.15,4/2/2019 10:59:53,4/2/2019 10:59:53,4/2/2019 10:59:53,4/2/2019 10:59:52,31.43,31.43,4/2/2019 11:00:00,4/2/2019 10:59:59,32.68,32.68,32.68,32.68,32.66,32.66,0.783,0.783,0.784,0.784,0.707,0.707
4/2/2019 11:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.3,34.05,33.91,34.29,34.31,4/2/2019 11:13:53,4/2/2019 11:13:54,4/2/2019 11:13:54,4/2/2019 11:13:54,34.03,33.98,4/2/2019 11:13:59,4/2/2019 11:13:59,31.33,31.18,31.40,31.41,4/2/2019 11:00:07,4/2/2019 11:00:07,4/2/2019 11:00:01,4/2/2019 11:00:05,31.40,31.35,4/2/2019 11:00:01,4/2/2019 11:00:01,33.02,32.88,33.33,33.35,33.15,33.10,0.5870,0.5860,0.6640,0.6680,0.5720,0.5710,341,419,02APR2019:11:00:13,9.6,4/2/2019 11:00:04,5.4,274,19.4500,5430,4/2/2019 11:00:02,5400,4/2/2019 11:00:01,5420,14.7,34.1,34.1,34.1,34.11,4/2/2019 11:14:04,4/2/2019 11:14:04,4/2/2019 11:14:04,4/2/2019 11:14:04,33.93,33.93,4/2/2019 11:14:25,4/2/2019 11:14:24,31.2,31.2,31.2,31.21,4/2/2019 11:00:01,4/2/2019 11:00:01,4/2/2019 11:00:01,4/2/2019 11:00:01,31.42,31.42,4/2/2019 11:00:03,4/2/2019 11:00:02,33.12,33.12,33.12,33.12,33.08,33.09,0.639,0.638,0.638,0.637,0.59,0.589
4/2/2019 11:30:00,15min,Peter Sinks,UCC,270,33.8,35.2,33.3,35.10,34.93,36.30,36.28,4/2/2019 11:29:56,4/2/2019 11:29:55,4/2/2019 11:29:58,4/2/2019 11:29:55,35.07,35.02,4/2/2019 11:29:55,4/2/2019 11:29:55,32.96,32.83,33.66,33.74,4/2/2019 11:24:29,4/2/2019 11:24:29,4/2/2019 11:24:17,4/2/2019 11:24:29,33.12,33.07,4/2/2019 11:24:29,4/2/2019 11:24:29,33.80,33.66,34.63,34.67,33.93,33.88,0.5250,0.5210,0.6320,0.6360,0.5010,0.5010,397,497,02APR2019:11:30:00,12.5,4/2/2019 11:29:29,4.0,311,40.2800,5460,4/2/2019 11:17:18,5400,4/2/2019 11:15:01,5423,14.7,35.53,35.53,35.54,35.54,4/2/2019 11:30:00,4/2/2019 11:30:00,4/2/2019 11:30:00,4/2/2019 11:30:00,34.95,34.95,4/2/2019 11:30:00,4/2/2019 11:30:00,33.33,33.33,33.33,33.33,4/2/2019 11:24:33,4/2/2019 11:24:33,4/2/2019 11:24:32,4/2/2019 11:24:32,33.21,33.21,4/2/2019 11:24:47,4/2/2019 11:24:46,34.17,34.17,34.17,34.17,33.89,33.89,0.525,0.525,0.526,0.527,0.464,0.465
4/2/2019 11:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.7,35.42,35.26,37.16,37.19,4/2/2019 11:33:56,4/2/2019 11:33:58,4/2/2019 11:40:25,4/2/2019 11:40:25,35.52,35.47,4/2/2019 11:34:03,4/2/2019 11:34:03,34.42,34.28,34.88,34.94,4/2/2019 11:36:34,4/2/2019 11:36:34,4/2/2019 11:36:37,4/2/2019 11:36:37,34.55,34.50,4/2/2019 11:36:34,4/2/2019 11:36:34,34.92,34.75,36.16,36.17,35.09,35.04,0.1950,0.1970,0.4790,0.4640,0.1790,0.1790,577,753,02APR2019:11:44:31,15.3,4/2/2019 11:44:07,9.0,358,18.0500,5430,4/2/2019 11:30:02,5250,4/2/2019 11:42:32,5389,14.3,36.09,36.08,36.09,36.09,4/2/2019 11:41:08,4/2/2019 11:41:08,4/2/2019 11:41:07,4/2/2019 11:41:07,35.4,35.4,4/2/2019 11:41:17,4/2/2019 11:41:17,34.75,34.75,34.75,34.75,4/2/2019 11:36:47,4/2/2019 11:36:47,4/2/2019 11:36:47,4/2/2019 11:36:46,34.74,34.74,4/2/2019 11:36:58,4/2/2019 11:36:57,35.5,35.5,35.5,35.5,35.06,35.06,0.265,0.265,0.265,0.265,0.151,0.151
4/2/2019 12:00:00,15min,Peter Sinks,UCC,270,34.5,35.6,34.0,35.43,35.27,37.16,37.12,4/2/2019 11:46:22,4/2/2019 11:46:22,4/2/2019 11:45:05,4/2/2019 11:45:04,35.52,35.47,4/2/2019 11:46:30,4/2/2019 11:46:30,33.67,33.52,34.38,34.48,4/2/2019 11:57:21,4/2/2019 11:57:21,4/2/2019 11:56:40,4/2/2019 11:56:38,33.80,33.75,4/2/2019 11:57:24,4/2/2019 11:57:24,34.43,34.28,35.88,35.91,34.64,34.59,0.4130,0.4070,0.6070,0.5680,0.4240,0.4240,603,744,02APR2019:11:46:47,15.1,4/2/2019 11:46:16,7.0,355,21.3800,5340,4/2/2019 11:58:04,5250,4/2/2019 11:46:08,5294,14.3,35.96,35.95,35.96,35.96,4/2/2019 11:45:12,4/2/2019 11:45:12,4/2/2019 11:45:11,4/2/2019 11:45:11,35.34,35.34,4/2/2019 11:46:51,4/2/2019 11:46:50,34.21,34.21,34.21,34.21,4/2/2019 11:56:53,4/2/2019 11:56:53,4/2/2019 11:56:52,4/2/2019 11:56:43,33.86,33.86,4/2/2019 11:57:46,4/2/2019 11:57:46,35.13,35.13,35.13,35.13,34.64,34.64,0.416,0.416,0.416,0.416,0.418,0.418
4/2/2019 12:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.6,34.01,33.81,36.19,36.18,4/2/2019 12:09:57,4/2/2019 12:00:05,4/2/2019 12:00:05,4/2/2019 12:00:08,34.17,34.12,4/2/2019 12:00:04,4/2/2019 12:00:04,33.36,33.16,33.78,33.74,4/2/2019 12:08:09,4/2/2019 12:03:57,4/2/2019 12:03:22,4/2/2019 12:03:22,33.42,33.37,4/2/2019 12:03:57,4/2/2019 12:03:57,33.72,33.54,34.79,34.76,33.84,33.78,0.1430,0.1390,0.5190,0.5220,0.1140,0.1140,434,482,02APR2019:12:14:59,11.2,4/2/2019 12:03:31,5.8,14,20.5300,5310,4/2/2019 12:00:03,5250,4/2/2019 12:00:15,5294,14.3,35.17,35.16,35.16,35.15,4/2/2019 12:00:01,4/2/2019 12:00:01,4/2/2019 12:00:01,4/2/2019 12:00:01,34.09,34.09,4/2/2019 12:00:09,4/2/2019 12:00:08,33.66,33.66,33.66,33.66,4/2/2019 12:03:28,4/2/2019 12:03:28,4/2/2019 12:03:27,4/2/2019 12:03:27,33.55,33.55,4/2/2019 12:04:15,4/2/2019 12:04:15,34.21,34.21,34.21,34.21,33.81,33.81,0.287,0.287,0.286,0.286,0.102,0.102
4/2/2019 12:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.3,33.94,33.76,35.59,35.53,4/2/2019 12:25:21,4/2/2019 12:25:21,4/2/2019 12:17:31,4/2/2019 12:17:31,33.94,33.89,4/2/2019 12:25:22,4/2/2019 12:25:22,33.09,32.92,33.42,33.40,4/2/2019 12:27:48,4/2/2019 12:27:48,4/2/2019 12:29:51,4/2/2019 12:29:51,33.19,33.14,4/2/2019 12:28:46,4/2/2019 12:28:46,33.52,33.33,34.53,34.50,33.64,33.58,0.1720,0.1710,0.5470,0.5520,0.2110,0.2110,422,485,02APR2019:12:15:52,10.5,4/2/2019 12:19:52,5.9,16,19.8700,5340,4/2/2019 12:25:20,5250,4/2/2019 12:19:45,5294,14.3,34.5,34.5,34.5,34.51,4/2/2019 12:25:52,4/2/2019 12:25:52,4/2/2019 12:25:51,4/2/2019 12:25:51,33.86,33.86,4/2/2019 12:25:52,4/2/2019 12:25:51,33.36,33.36,33.36,33.36,4/2/2019 12:28:41,4/2/2019 12:28:41,4/2/2019 12:28:41,4/2/2019 12:28:40,33.22,33.22,4/2/2019 12:27:57,4/2/2019 12:27:57,33.98,33.98,33.98,33.98,33.62,33.62,0.308,0.308,0.308,0.309,0.196,0.197
4/2/2019 12:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.2,33.98,33.77,35.25,35.26,4/2/2019 12:36:19,4/2/2019 12:36:13,4/2/2019 12:38:00,4/2/2019 12:38:01,34.08,34.03,4/2/2019 12:36:15,4/2/2019 12:36:15,32.96,32.77,33.43,33.42,4/2/2019 12:40:49,4/2/2019 12:40:49,4/2/2019 12:30:22,4/2/2019 12:30:22,32.96,32.91,4/2/2019 12:40:40,4/2/2019 12:40:40,33.41,33.22,34.25,34.22,33.48,33.43,0.2450,0.2450,0.4530,0.4630,0.2530,0.2530,363,381,02APR2019:12:36:21,8.8,4/2/2019 12:36:00,5.1,22,18.0600,5310,4/2/2019 12:30:04,5280,4/2/2019 12:30:01,5296,14.3,34.35,34.35,34.36,34.36,4/2/2019 12:35:50,4/2/2019 12:35:50,4/2/2019 12:36:28,4/2/2019 12:36:28,33.94,33.94,4/2/2019 12:36:31,4/2/2019 12:36:30,33.32,33.32,33.32,33.32,4/2/2019 12:40:36,4/2/2019 12:40:36,4/2/2019 12:40:36,4/2/2019 12:40:35,33.05,33.05,4/2/2019 12:40:58,4/2/2019 12:40:58,33.77,33.77,33.77,33.77,33.46,33.46,0.282,0.282,0.282,0.282,0.244,0.244
4/2/2019 13:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.5,33.17,33.00,34.80,34.77,4/2/2019 12:45:10,4/2/2019 12:45:10,4/2/2019 12:45:18,4/2/2019 12:45:24,33.26,33.21,4/2/2019 12:45:29,4/2/2019 12:45:29,32.33,32.14,32.71,32.71,4/2/2019 12:55:55,4/2/2019 12:55:54,4/2/2019 12:51:10,4/2/2019 12:51:06,32.39,32.33,4/2/2019 12:56:11,4/2/2019 12:56:11,32.63,32.45,33.66,33.66,32.73,32.67,0.2100,0.2080,0.5280,0.5170,0.2090,0.2090,314,329,02APR2019:12:45:01,9.0,4/2/2019 12:46:29,5.1,7,17.3600,5310,4/2/2019 12:45:01,5280,4/2/2019 12:45:02,5297,14.3,33.91,33.9,33.91,33.91,4/2/2019 12:45:28,4/2/2019 12:45:28,4/2/2019 12:45:28,4/2/2019 12:45:28,33.25,33.24,4/2/2019 12:45:01,4/2/2019 12:45:01,32.63,32.63,32.63,32.63,4/2/2019 12:57:20,4/2/2019 12:57:20,4/2/2019 12:57:19,4/2/2019 12:57:19,32.44,32.44,4/2/2019 12:57:28,4/2/2019 12:57:27,33.11,33.11,33.11,33.11,32.71,32.71,0.343,0.343,0.343,0.343,0.211,0.21
4/2/2019 13:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.4,32.55,32.37,34.08,34.05,4/2/2019 13:09:12,4/2/2019 13:04:36,4/2/2019 13:06:38,4/2/2019 13:06:28,32.76,32.71,4/2/2019 13:03:21,4/2/2019 13:03:21,32.24,32.06,32.50,32.48,4/2/2019 13:14:34,4/2/2019 13:13:45,4/2/2019 13:11:47,4/2/2019 13:11:46,32.31,32.26,4/2/2019 13:14:26,4/2/2019 13:14:26,32.42,32.23,33.34,33.32,32.53,32.48,0.0650,0.0610,0.4510,0.4530,0.0780,0.0780,338,367,02APR2019:13:07:35,8.5,4/2/2019 13:10:36,5.2,17,14.5800,5310,4/2/2019 13:00:03,5280,4/2/2019 13:00:01,5295,14.2,33.18,33.18,33.18,33.18,4/2/2019 13:06:41,4/2/2019 13:06:41,4/2/2019 13:06:40,4/2/2019 13:06:33,32.59,32.6,4/2/2019 13:08:50,4/2/2019 13:08:49,32.43,32.43,32.43,32.43,4/2/2019 13:11:56,4/2/2019 13:11:56,4/2/2019 13:11:56,4/2/2019 13:11:55,32.34,32.34,4/2/2019 13:14:54,4/2/2019 13:14:53,32.83,32.83,32.83,32.83,32.51,32.51,0.228,0.229,0.228,0.228,0.052,0.053
4/2/2019 13:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.4,32.48,32.34,34.32,34.37,4/2/2019 13:29:20,4/2/2019 13:29:19,4/2/2019 13:28:39,4/2/2019 13:29:46,32.75,32.70,4/2/2019 13:29:04,4/2/2019 13:29:04,32.20,32.00,32.70,32.67,4/2/2019 13:17:37,4/2/2019 13:17:38,4/2/2019 13:15:20,4/2/2019 13:15:20,32.30,32.25,4/2/2019 13:20:29,4/2/2019 13:20:29,32.34,32.18,33.54,33.55,32.47,32.42,0.0630,0.0680,0.3530,0.3730,0.0930,0.0930,328,376,02APR2019:13:27:45,8.5,4/2/2019 13:18:53,4.9,5,15.8900,5310,4/2/2019 13:15:01,5280,4/2/2019 13:15:02,5298,14.3,33.28,33.28,33.28,33.28,4/2/2019 13:29:32,4/2/2019 13:29:32,4/2/2019 13:29:31,4/2/2019 13:29:31,32.58,32.59,4/2/2019 13:29:20,4/2/2019 13:29:19,32.48,32.48,32.48,32.48,4/2/2019 13:15:31,4/2/2019 13:15:31,4/2/2019 13:15:31,4/2/2019 13:15:31,32.34,32.34,4/2/2019 13:17:14,4/2/2019 13:17:13,32.9,32.9,32.9,32.9,32.44,32.44,0.196,0.196,0.195,0.195,0.07,0.07
4/2/2019 13:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.4,32.76,32.60,34.16,34.15,4/2/2019 13:44:05,4/2/2019 13:44:03,4/2/2019 13:36:59,4/2/2019 13:37:00,32.90,32.85,4/2/2019 13:43:00,4/2/2019 13:43:00,32.26,32.08,32.54,32.52,4/2/2019 13:30:07,4/2/2019 13:30:07,4/2/2019 13:32:59,4/2/2019 13:32:59,32.38,32.33,4/2/2019 13:35:39,4/2/2019 13:35:39,32.46,32.30,33.25,33.26,32.59,32.54,0.1070,0.1170,0.3670,0.3620,0.1260,0.1260,374,431,02APR2019:13:44:39,9.2,4/2/2019 13:41:47,5.5,358,20.2800,5310,4/2/2019 13:30:02,5280,4/2/2019 13:30:01,5298,14.3,33.22,33.22,33.22,33.22,4/2/2019 13:37:02,4/2/2019 13:37:01,4/2/2019 13:37:01,4/2/2019 13:37:01,32.8,32.8,4/2/2019 13:44:10,4/2/2019 13:44:09,32.44,32.44,32.44,32.44,4/2/2019 13:33:06,4/2/2019 13:33:06,4/2/2019 13:33:06,4/2/2019 13:33:05,32.38,32.37,4/2/2019 13:33:19,4/2/2019 13:33:19,32.81,32.81,32.81,32.81,32.56,32.56,0.174,0.174,0.174,0.175,0.112,0.113
4/2/2019 14:00:00,15min,Peter Sinks,UCC,270,32.7,34.0,32.6,33.20,33.06,37.13,37.03,4/2/2019 13:59:54,4/2/2019 14:00:00,4/2/2019 13:58:10,4/2/2019 13:58:10,33.35,33.30,4/2/2019 13:59:54,4/2/2019 13:59:54,32.37,32.22,32.81,32.90,4/2/2019 13:46:57,4/2/2019 13:46:57,4/2/2019 13:48:10,4/2/2019 13:48:05,32.45,32.40,4/2/2019 13:46:59,4/2/2019 13:46:59,32.69,32.55,34.68,34.66,32.88,32.83,0.1440,0.1550,1.0140,0.9720,0.1970,0.1970,516,649,02APR2019:13:58:16,9.4,4/2/2019 13:47:23,4.6,3,19.0000,5310,4/2/2019 13:45:01,5280,4/2/2019 13:45:02,5300,14.3,34.86,34.86,34.86,34.86,4/2/2019 13:58:12,4/2/2019 13:58:12,4/2/2019 13:58:12,4/2/2019 13:58:11,33.14,33.14,4/2/2019 13:58:46,4/2/2019 13:58:45,32.65,32.65,32.65,32.65,4/2/2019 13:48:19,4/2/2019 13:48:19,4/2/2019 13:48:18,4/2/2019 13:48:18,32.63,32.63,4/2/2019 13:47:07,4/2/2019 13:47:06,33.64,33.64,33.64,33.64,32.84,32.84,0.543,0.543,0.543,0.543,0.183,0.183
4/2/2019 14:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.1,33.67,33.54,36.35,36.37,4/2/2019 14:12:25,4/2/2019 14:12:26,4/2/2019 14:12:21,4/2/2019 14:12:21,33.96,33.91,4/2/2019 14:12:31,4/2/2019 14:12:31,32.91,32.72,33.28,33.21,4/2/2019 14:07:04,4/2/2019 14:07:04,4/2/2019 14:07:11,4/2/2019 14:07:10,32.99,32.93,4/2/2019 14:07:03,4/2/2019 14:07:03,33.28,33.13,34.79,34.76,33.44,33.39,0.2000,0.2030,0.7950,0.8490,0.1990,0.1990,458,627,02APR2019:14:00:01,7.5,4/2/2019 14:13:16,4.2,15,20.7500,5310,4/2/2019 14:00:01,5280,4/2/2019 14:00:04,5300,14.3,34.84,34.84,34.84,34.84,4/2/2019 14:12:25,4/2/2019 14:12:25,4/2/2019 14:12:25,4/2/2019 14:12:24,33.71,33.71,4/2/2019 14:12:54,4/2/2019 14:15:00,33.07,33.07,33.07,33.07,4/2/2019 14:07:17,4/2/2019 14:07:17,4/2/2019 14:07:16,4/2/2019 14:07:16,33.11,33.11,4/2/2019 14:00:01,4/2/2019 14:00:01,33.99,33.99,33.99,33.99,33.4,33.4,0.48,0.48,0.48,0.48,0.187,0.187
4/2/2019 14:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.3,33.62,33.44,35.62,35.67,4/2/2019 14:21:33,4/2/2019 14:20:20,4/2/2019 14:15:07,4/2/2019 14:15:07,33.74,33.68,4/2/2019 14:20:26,4/2/2019 14:20:26,33.05,32.87,33.63,33.59,4/2/2019 14:29:29,4/2/2019 14:29:28,4/2/2019 14:24:47,4/2/2019 14:24:47,33.14,33.08,4/2/2019 14:29:28,4/2/2019 14:29:28,33.35,33.18,34.40,34.39,33.43,33.38,0.1250,0.1270,0.4310,0.4380,0.1350,0.1350,328,353,02APR2019:14:25:18,10.5,4/2/2019 14:22:00,5.6,9,17.8000,5310,4/2/2019 14:15:01,5250,4/2/2019 14:22:02,5297,14.3,34.57,34.57,34.56,34.56,4/2/2019 14:15:01,4/2/2019 14:15:01,4/2/2019 14:15:01,4/2/2019 14:15:01,33.71,33.71,4/2/2019 14:15:01,4/2/2019 14:15:01,33.43,33.43,33.43,33.43,4/2/2019 14:28:31,4/2/2019 14:28:31,4/2/2019 14:28:31,4/2/2019 14:28:30,33.17,33.17,4/2/2019 14:29:56,4/2/2019 14:29:55,33.84,33.84,33.84,33.84,33.41,33.41,0.235,0.235,0.234,0.234,0.125,0.125
4/2/2019 14:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.8,33.30,33.13,34.71,34.68,4/2/2019 14:34:09,4/2/2019 14:34:10,4/2/2019 14:30:02,4/2/2019 14:30:01,33.42,33.37,4/2/2019 14:34:03,4/2/2019 14:34:03,32.73,32.53,32.85,32.83,4/2/2019 14:42:00,4/2/2019 14:42:02,4/2/2019 14:36:23,4/2/2019 14:36:23,32.67,32.62,4/2/2019 14:41:55,4/2/2019 14:41:55,33.01,32.82,33.77,33.75,33.09,33.04,0.1330,0.1390,0.4470,0.4580,0.1650,0.1650,317,342,02APR2019:14:41:09,9.0,4/2/2019 14:43:47,5.6,15,17.0600,5310,4/2/2019 14:30:01,5250,4/2/2019 14:43:44,5296,14.3,33.84,33.84,33.84,33.84,4/2/2019 14:30:09,4/2/2019 14:30:10,4/2/2019 14:30:10,4/2/2019 14:30:09,33.29,33.29,4/2/2019 14:34:25,4/2/2019 14:34:25,32.81,32.81,32.81,32.81,4/2/2019 14:42:08,4/2/2019 14:42:09,4/2/2019 14:42:07,4/2/2019 14:42:07,32.76,32.76,4/2/2019 14:42:13,4/2/2019 14:42:12,33.34,33.34,33.34,33.34,33.07,33.07,0.275,0.275,0.275,0.275,0.15,0.15
4/2/2019 15:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.8,33.64,33.46,34.22,34.22,4/2/2019 14:58:07,4/2/2019 14:58:03,4/2/2019 14:59:01,4/2/2019 14:59:01,33.88,33.83,4/2/2019 14:58:09,4/2/2019 14:58:09,32.78,32.60,32.82,32.80,4/2/2019 14:47:43,4/2/2019 14:47:31,4/2/2019 14:47:42,4/2/2019 14:47:42,32.82,32.77,4/2/2019 14:46:42,4/2/2019 14:46:42,33.11,32.92,33.61,33.59,33.19,33.13,0.1780,0.1810,0.3320,0.3420,0.1820,0.1820,287,325,02APR2019:14:51:17,9.6,4/2/2019 14:49:33,5.5,19,17.1800,5340,4/2/2019 14:58:05,5280,4/2/2019 14:45:01,5296,14.3,33.73,33.72,33.73,33.73,4/2/2019 14:58:19,4/2/2019 14:58:19,4/2/2019 14:58:18,4/2/2019 14:58:18,33.64,33.64,4/2/2019 14:58:20,4/2/2019 14:58:19,32.78,32.78,32.78,32.78,4/2/2019 14:47:53,4/2/2019 14:47:53,4/2/2019 14:47:52,4/2/2019 14:47:52,32.84,32.84,4/2/2019 14:47:59,4/2/2019 14:47:58,33.31,33.31,33.31,33.31,33.16,33.16,0.233,0.233,0.233,0.233,0.17,0.17
4/2/2019 15:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.3,33.52,33.36,34.90,34.88,4/2/2019 15:04:14,4/2/2019 15:04:14,4/2/2019 15:05:25,4/2/2019 15:05:22,33.66,33.61,4/2/2019 15:08:11,4/2/2019 15:08:11,33.19,33.01,33.56,33.51,4/2/2019 15:11:58,4/2/2019 15:11:58,4/2/2019 15:06:59,4/2/2019 15:07:00,33.28,33.23,4/2/2019 15:13:22,4/2/2019 15:13:22,33.35,33.17,34.19,34.18,33.41,33.36,0.0700,0.0730,0.3040,0.2980,0.0970,0.0970,281,317,02APR2019:15:03:03,9.6,4/2/2019 15:12:01,5.3,2,20.3500,5310,4/2/2019 15:00:01,5280,4/2/2019 15:00:02,5299,14.3,34.1,34.1,34.1,34.1,4/2/2019 15:05:28,4/2/2019 15:05:28,4/2/2019 15:05:28,4/2/2019 15:05:27,33.59,33.59,4/2/2019 15:04:30,4/2/2019 15:04:29,33.41,33.41,33.41,33.41,4/2/2019 15:07:06,4/2/2019 15:07:06,4/2/2019 15:07:06,4/2/2019 15:07:05,33.26,33.26,4/2/2019 15:11:53,4/2/2019 15:11:52,33.73,33.73,33.73,33.73,33.38,33.38,0.146,0.146,0.146,0.146,0.08,0.08
4/2/2019 15:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.9,33.40,33.24,34.62,34.64,4/2/2019 15:15:07,4/2/2019 15:15:08,4/2/2019 15:18:49,4/2/2019 15:18:51,33.51,33.45,4/2/2019 15:15:04,4/2/2019 15:15:04,32.81,32.61,32.91,33.06,4/2/2019 15:29:44,4/2/2019 15:29:50,4/2/2019 15:28:55,4/2/2019 15:28:55,32.91,32.86,4/2/2019 15:29:43,4/2/2019 15:29:43,33.13,32.95,33.73,33.77,33.21,33.16,0.1230,0.1240,0.4180,0.3890,0.1110,0.1110,245,298,02APR2019:15:29:32,9.9,4/2/2019 15:23:24,5.7,352,14.7300,5310,4/2/2019 15:15:01,5280,4/2/2019 15:15:04,5300,14.2,33.88,33.88,33.88,33.88,4/2/2019 15:19:00,4/2/2019 15:19:00,4/2/2019 15:19:00,4/2/2019 15:18:59,33.41,33.41,4/2/2019 15:15:29,4/2/2019 15:15:28,32.94,32.94,32.94,32.94,4/2/2019 15:29:01,4/2/2019 15:29:01,4/2/2019 15:29:00,4/2/2019 15:29:00,32.94,32.94,4/2/2019 15:30:00,4/2/2019 15:30:00,33.4,33.4,33.4,33.4,33.19,33.19,0.241,0.241,0.241,0.242,0.094,0.094
4/2/2019 15:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.7,32.97,32.79,33.75,33.95,4/2/2019 15:34:42,4/2/2019 15:34:42,4/2/2019 15:31:44,4/2/2019 15:31:44,33.13,33.08,4/2/2019 15:30:43,4/2/2019 15:30:43,32.71,32.53,32.77,32.75,4/2/2019 15:36:16,4/2/2019 15:33:05,4/2/2019 15:40:05,4/2/2019 15:40:05,32.69,32.64,4/2/2019 15:36:23,4/2/2019 15:36:23,32.83,32.65,33.31,33.36,32.91,32.86,0.0580,0.0600,0.1980,0.2410,0.0990,0.0990,219,291,02APR2019:15:30:01,9.4,4/2/2019 15:33:45,4.9,358,21.6300,5310,4/2/2019 15:30:01,5250,4/2/2019 15:33:47,5300,14.3,33.28,33.28,33.28,33.28,4/2/2019 15:31:46,4/2/2019 15:31:46,4/2/2019 15:31:46,4/2/2019 15:31:46,33.03,33.03,4/2/2019 15:39:34,4/2/2019 15:39:33,32.77,32.77,32.77,32.78,4/2/2019 15:40:13,4/2/2019 15:40:13,4/2/2019 15:40:13,4/2/2019 15:40:12,32.72,32.72,4/2/2019 15:36:41,4/2/2019 15:36:40,33.04,33.04,33.04,33.04,32.88,32.88,0.104,0.103,0.103,0.104,0.079,0.079
4/2/2019 16:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.96,32.78,33.42,33.42,4/2/2019 15:47:06,4/2/2019 15:47:10,4/2/2019 15:45:18,4/2/2019 15:45:16,33.06,33.01,4/2/2019 15:46:56,4/2/2019 15:46:56,32.46,32.26,32.42,32.44,4/2/2019 15:56:54,4/2/2019 15:56:54,4/2/2019 15:55:52,4/2/2019 15:55:53,32.46,32.41,4/2/2019 15:56:57,4/2/2019 15:56:57,32.72,32.52,32.88,32.89,32.76,32.71,0.1290,0.1320,0.2520,0.2480,0.1490,0.1490,176,206,02APR2019:15:59:13,14.0,4/2/2019 15:58:10,6.1,349,20.0400,5340,4/2/2019 15:48:47,5250,4/2/2019 15:58:03,5304,14.3,33.08,33.08,33.08,33.08,4/2/2019 15:45:27,4/2/2019 15:45:27,4/2/2019 15:45:26,4/2/2019 15:45:26,32.96,32.96,4/2/2019 15:47:32,4/2/2019 15:47:32,32.47,32.46,32.47,32.47,4/2/2019 15:56:01,4/2/2019 15:56:01,4/2/2019 15:56:01,4/2/2019 15:56:00,32.54,32.54,4/2/2019 15:57:26,4/2/2019 15:57:26,32.76,32.76,32.76,32.76,32.74,32.73,0.179,0.179,0.179,0.179,0.138,0.138
4/2/2019 16:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.63,32.44,32.97,33.01,4/2/2019 16:03:04,4/2/2019 16:00:04,4/2/2019 16:04:28,4/2/2019 16:04:37,32.76,32.71,4/2/2019 16:08:50,4/2/2019 16:08:50,32.37,32.16,32.40,32.43,4/2/2019 16:14:33,4/2/2019 16:14:33,4/2/2019 16:13:08,4/2/2019 16:14:19,32.39,32.33,4/2/2019 16:14:47,4/2/2019 16:14:47,32.53,32.34,32.65,32.68,32.59,32.54,0.0480,0.0510,0.1290,0.1260,0.0680,0.0680,205,222,02APR2019:16:15:00,13.6,4/2/2019 16:08:45,7.2,352,16.0300,5370,4/2/2019 16:04:48,5250,4/2/2019 16:06:01,5305,14.3,32.72,32.72,32.72,32.72,4/2/2019 16:04:39,4/2/2019 16:04:38,4/2/2019 16:04:38,4/2/2019 16:04:38,32.65,32.65,4/2/2019 16:00:06,4/2/2019 16:00:05,32.4,32.4,32.4,32.4,4/2/2019 16:13:19,4/2/2019 16:13:19,4/2/2019 16:13:18,4/2/2019 16:13:18,32.48,32.48,4/2/2019 16:13:22,4/2/2019 16:13:22,32.55,32.55,32.55,32.55,32.57,32.57,0.066,0.066,0.066,0.066,0.036,0.036
4/2/2019 16:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.4,32.59,32.41,32.99,32.98,4/2/2019 16:17:14,4/2/2019 16:17:15,4/2/2019 16:29:59,4/2/2019 16:21:09,32.76,32.70,4/2/2019 16:15:28,4/2/2019 16:15:28,32.36,32.16,32.35,32.38,4/2/2019 16:25:46,4/2/2019 16:25:46,4/2/2019 16:25:45,4/2/2019 16:25:45,32.37,32.32,4/2/2019 16:29:37,4/2/2019 16:29:37,32.48,32.28,32.73,32.74,32.54,32.49,0.0430,0.0450,0.1490,0.1430,0.0730,0.0730,206,228,02APR2019:16:19:53,12.3,4/2/2019 16:18:08,6.7,356,16.4100,5340,4/2/2019 16:15:46,5250,4/2/2019 16:15:14,5306,14.3,32.69,32.69,32.69,32.69,4/2/2019 16:21:18,4/2/2019 16:21:17,4/2/2019 16:21:17,4/2/2019 16:21:17,32.59,32.59,4/2/2019 16:17:09,4/2/2019 16:17:08,32.36,32.36,32.36,32.36,4/2/2019 16:26:28,4/2/2019 16:26:28,4/2/2019 16:26:28,4/2/2019 16:26:27,32.4,32.4,4/2/2019 16:27:16,4/2/2019 16:27:15,32.56,32.56,32.56,32.56,32.52,32.52,0.075,0.075,0.075,0.075,0.054,0.054
4/2/2019 16:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.4,32.78,32.59,33.46,33.47,4/2/2019 16:41:11,4/2/2019 16:41:10,4/2/2019 16:41:31,4/2/2019 16:41:32,32.89,32.84,4/2/2019 16:41:38,4/2/2019 16:41:38,32.31,32.10,32.56,32.54,4/2/2019 16:32:24,4/2/2019 16:32:11,4/2/2019 16:33:42,4/2/2019 16:30:55,32.29,32.24,4/2/2019 16:32:16,4/2/2019 16:32:16,32.52,32.32,32.97,32.96,32.56,32.51,0.1240,0.1280,0.1980,0.2060,0.1150,0.1150,201,224,02APR2019:16:37:24,10.3,4/2/2019 16:32:51,5.5,5,15.1800,5340,4/2/2019 16:30:08,5280,4/2/2019 16:30:12,5308,14.3,33.04,33.04,33.04,33.05,4/2/2019 16:41:20,4/2/2019 16:41:38,4/2/2019 16:41:19,4/2/2019 16:41:19,32.75,32.75,4/2/2019 16:42:15,4/2/2019 16:42:14,32.46,32.46,32.46,32.46,4/2/2019 16:33:48,4/2/2019 16:33:48,4/2/2019 16:33:47,4/2/2019 16:33:47,32.35,32.35,4/2/2019 16:32:45,4/2/2019 16:32:44,32.69,32.69,32.69,32.69,32.53,32.53,0.146,0.146,0.146,0.146,0.101,0.101
4/2/2019 17:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,32.93,32.74,33.56,33.58,4/2/2019 16:59:02,4/2/2019 16:59:05,4/2/2019 16:52:18,4/2/2019 16:52:18,33.04,32.99,4/2/2019 16:58:59,4/2/2019 16:58:59,32.54,32.36,32.84,32.81,4/2/2019 16:45:38,4/2/2019 16:45:26,4/2/2019 16:47:54,4/2/2019 16:47:54,32.52,32.47,4/2/2019 16:45:01,4/2/2019 16:45:01,32.74,32.54,33.27,33.27,32.74,32.69,0.0890,0.0870,0.1630,0.1640,0.1160,0.1160,169,173,02APR2019:17:00:00,7.0,4/2/2019 16:54:48,3.7,3,19.9900,5400,4/2/2019 16:47:50,5280,4/2/2019 16:45:11,5326,14.3,33.12,33.12,33.12,33.12,4/2/2019 16:57:34,4/2/2019 16:57:33,4/2/2019 16:57:33,4/2/2019 16:57:33,32.93,32.93,4/2/2019 16:59:58,4/2/2019 16:59:57,32.73,32.73,32.73,32.73,4/2/2019 16:46:42,4/2/2019 16:46:42,4/2/2019 16:46:42,4/2/2019 16:46:41,32.51,32.51,4/2/2019 16:45:13,4/2/2019 16:45:12,32.95,32.95,32.95,32.95,32.71,32.71,0.089,0.089,0.089,0.09,0.101,0.102
4/2/2019 17:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.2,32.98,32.79,33.61,33.59,4/2/2019 17:01:31,4/2/2019 17:01:30,4/2/2019 17:06:55,4/2/2019 17:06:54,33.05,33.00,4/2/2019 17:10:34,4/2/2019 17:10:34,32.26,32.04,32.22,32.18,4/2/2019 17:15:00,4/2/2019 17:15:00,4/2/2019 17:15:00,4/2/2019 17:14:59,32.23,32.18,4/2/2019 17:14:04,4/2/2019 17:14:04,32.81,32.61,33.17,33.17,32.83,32.78,0.1730,0.1760,0.2850,0.3020,0.2040,0.2040,166,174,02APR2019:17:13:11,9.2,4/2/2019 17:09:06,4.5,8,17.9800,5340,4/2/2019 17:00:54,5280,4/2/2019 17:00:02,5309,14.3,33.17,33.17,33.17,33.18,4/2/2019 17:06:59,4/2/2019 17:06:59,4/2/2019 17:06:59,4/2/2019 17:06:58,33.02,33.02,4/2/2019 17:01:36,4/2/2019 17:01:35,32.26,32.26,32.26,32.25,4/2/2019 17:15:00,4/2/2019 17:15:00,4/2/2019 17:15:00,4/2/2019 17:15:00,32.21,32.21,4/2/2019 17:14:37,4/2/2019 17:14:36,32.95,32.95,32.95,32.95,32.82,32.82,0.213,0.214,0.214,0.214,0.181,0.181
4/2/2019 17:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.84,32.63,33.03,32.97,4/2/2019 17:20:38,4/2/2019 17:20:40,4/2/2019 17:20:44,4/2/2019 17:20:42,32.90,32.85,4/2/2019 17:20:24,4/2/2019 17:20:24,32.26,32.02,32.20,32.17,4/2/2019 17:15:01,4/2/2019 17:15:02,4/2/2019 17:15:03,4/2/2019 17:15:02,32.08,32.03,4/2/2019 17:15:01,4/2/2019 17:15:01,32.48,32.26,32.49,32.46,32.46,32.40,0.1360,0.1350,0.1860,0.1850,0.1690,0.1690,114,165,02APR2019:17:15:01,7.5,4/2/2019 17:15:03,4.9,20,13.3400,5340,4/2/2019 17:16:50,5280,4/2/2019 17:15:03,5307,14.2,32.84,32.84,32.84,32.84,4/2/2019 17:20:50,4/2/2019 17:20:50,4/2/2019 17:20:49,4/2/2019 17:20:49,32.77,32.77,4/2/2019 17:20:44,4/2/2019 17:20:43,32.19,32.19,32.19,32.19,4/2/2019 17:15:11,4/2/2019 17:15:11,4/2/2019 17:15:11,4/2/2019 17:15:11,32.19,32.19,4/2/2019 17:15:15,4/2/2019 17:15:14,32.42,32.42,32.42,32.42,32.42,32.42,0.153,0.153,0.153,0.153,0.157,0.157
4/2/2019 17:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.75,32.53,32.68,32.67,4/2/2019 17:30:34,4/2/2019 17:30:32,4/2/2019 17:30:28,4/2/2019 17:30:29,32.75,32.70,4/2/2019 17:30:18,4/2/2019 17:30:18,32.34,32.14,32.30,32.28,4/2/2019 17:40:53,4/2/2019 17:40:41,4/2/2019 17:32:14,4/2/2019 17:32:14,32.22,32.17,4/2/2019 17:40:36,4/2/2019 17:40:36,32.55,32.33,32.52,32.52,32.54,32.49,0.0850,0.0860,0.0720,0.0770,0.1120,0.1120,78,88,02APR2019:17:30:01,8.5,4/2/2019 17:43:57,4.4,3,17.9400,5310,4/2/2019 17:30:02,5190,4/2/2019 17:44:03,5253,14.1,32.63,32.63,32.63,32.63,4/2/2019 17:30:38,4/2/2019 17:30:38,4/2/2019 17:30:38,4/2/2019 17:30:37,32.68,32.68,4/2/2019 17:44:41,4/2/2019 17:44:40,32.33,32.34,32.33,32.33,4/2/2019 17:41:05,4/2/2019 17:41:04,4/2/2019 17:41:04,4/2/2019 17:41:04,32.25,32.25,4/2/2019 17:40:59,4/2/2019 17:40:58,32.48,32.48,32.48,32.48,32.51,32.51,0.071,0.071,0.071,0.071,0.094,0.094
4/2/2019 18:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.1,32.66,32.45,32.59,32.57,4/2/2019 17:47:20,4/2/2019 17:47:27,4/2/2019 17:45:01,4/2/2019 17:45:01,32.74,32.69,4/2/2019 17:45:24,4/2/2019 17:45:24,32.15,31.92,31.98,31.97,4/2/2019 17:59:55,4/2/2019 17:59:55,4/2/2019 17:59:40,4/2/2019 17:59:39,32.08,32.03,4/2/2019 17:59:28,4/2/2019 17:59:28,32.46,32.24,32.35,32.34,32.43,32.38,0.1110,0.1150,0.1440,0.1470,0.1410,0.1410,64,71,02APR2019:17:45:03,9.4,4/2/2019 17:51:28,4.8,8,18.0700,5250,4/2/2019 17:45:10,5160,4/2/2019 17:56:02,5199,13.9,32.56,32.56,32.56,32.56,4/2/2019 17:45:01,4/2/2019 17:45:01,4/2/2019 17:45:01,4/2/2019 17:45:01,32.6,32.6,4/2/2019 17:45:01,4/2/2019 17:45:02,32.03,32.03,32.04,32.04,4/2/2019 17:59:51,4/2/2019 17:59:51,4/2/2019 17:59:50,4/2/2019 17:59:50,32.09,32.09,4/2/2019 17:59:58,4/2/2019 17:59:57,32.35,32.35,32.35,32.35,32.42,32.42,0.125,0.125,0.125,0.125,0.129,0.129
4/2/2019 18:15:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.20,31.97,32.09,32.08,4/2/2019 18:00:23,4/2/2019 18:00:20,4/2/2019 18:00:24,4/2/2019 18:00:28,32.30,32.25,4/2/2019 18:00:27,4/2/2019 18:00:27,31.88,31.65,31.69,31.70,4/2/2019 18:11:07,4/2/2019 18:10:50,4/2/2019 18:10:44,4/2/2019 18:10:46,31.78,31.73,4/2/2019 18:12:26,4/2/2019 18:12:26,32.01,31.78,31.88,31.88,31.97,31.92,0.0770,0.0800,0.0970,0.0940,0.1050,0.1050,48,52,02APR2019:18:00:01,6.8,4/2/2019 18:05:27,4.4,17,12.2500,5190,4/2/2019 18:00:02,5070,4/2/2019 18:13:00,5134,13.7,32.08,32.08,32.08,32.08,4/2/2019 18:00:38,4/2/2019 18:00:38,4/2/2019 18:00:38,4/2/2019 18:00:37,32.13,32.13,4/2/2019 18:00:34,4/2/2019 18:00:33,31.75,31.75,31.75,31.75,4/2/2019 18:11:55,4/2/2019 18:11:55,4/2/2019 18:11:55,4/2/2019 18:11:54,31.79,31.79,4/2/2019 18:12:45,4/2/2019 18:12:44,31.89,31.89,31.89,31.89,31.95,31.95,0.086,0.085,0.085,0.085,0.092,0.092
4/2/2019 18:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.04,31.81,31.87,31.87,4/2/2019 18:20:52,4/2/2019 18:21:01,4/2/2019 18:23:12,4/2/2019 18:21:37,32.15,32.10,4/2/2019 18:22:40,4/2/2019 18:22:40,31.86,31.63,31.68,31.69,4/2/2019 18:26:47,4/2/2019 18:26:48,4/2/2019 18:29:59,4/2/2019 18:26:31,31.78,31.72,4/2/2019 18:17:07,4/2/2019 18:17:07,31.95,31.72,31.79,31.79,31.93,31.88,0.0400,0.0410,0.0440,0.0460,0.0710,0.0710,32,41,02APR2019:18:15:17,7.2,4/2/2019 18:24:02,3.6,11,14.4700,5100,4/2/2019 18:15:01,4980,4/2/2019 18:27:58,5045,13.4,31.87,31.87,31.87,31.87,4/2/2019 18:22:36,4/2/2019 18:22:35,4/2/2019 18:22:35,4/2/2019 18:22:35,32.03,32.03,4/2/2019 18:21:04,4/2/2019 18:21:03,31.74,31.74,31.74,31.74,4/2/2019 18:26:57,4/2/2019 18:26:56,4/2/2019 18:26:56,4/2/2019 18:26:56,31.81,31.81,4/2/2019 18:29:26,4/2/2019 18:29:29,31.81,31.81,31.81,31.81,31.91,31.91,0.038,0.038,0.039,0.039,0.057,0.057
4/2/2019 18:45:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.6,31.98,31.75,31.77,31.77,4/2/2019 18:31:15,4/2/2019 18:31:16,4/2/2019 18:32:08,4/2/2019 18:30:50,32.07,32.02,4/2/2019 18:32:12,4/2/2019 18:32:12,31.76,31.52,31.49,31.49,4/2/2019 18:44:59,4/2/2019 18:45:00,4/2/2019 18:44:52,4/2/2019 18:44:49,31.54,31.49,4/2/2019 18:44:27,4/2/2019 18:44:27,31.88,31.65,31.65,31.65,31.84,31.79,0.0470,0.0470,0.0660,0.0670,0.0630,0.0630,15,22,02APR2019:18:30:01,7.9,4/2/2019 18:37:47,4.6,3,16.2200,5010,4/2/2019 18:30:01,2490,4/2/2019 18:43:27,4687,13.1,31.81,31.81,31.81,31.81,4/2/2019 18:32:12,4/2/2019 18:32:12,4/2/2019 18:32:12,4/2/2019 18:32:11,31.88,31.88,4/2/2019 18:32:26,4/2/2019 18:32:26,31.57,31.57,31.57,31.57,4/2/2019 18:45:00,4/2/2019 18:45:00,4/2/2019 18:45:00,4/2/2019 18:45:00,31.67,31.67,4/2/2019 18:45:00,4/2/2019 18:45:00,31.71,31.71,31.71,31.71,31.81,31.81,0.054,0.054,0.054,0.054,0.036,0.036
4/2/2019 19:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.85,31.62,31.50,31.50,4/2/2019 18:56:53,4/2/2019 18:56:53,4/2/2019 18:45:01,4/2/2019 18:45:01,31.92,31.87,4/2/2019 18:53:56,4/2/2019 18:53:56,31.65,31.41,31.35,31.35,4/2/2019 18:48:26,4/2/2019 18:48:36,4/2/2019 18:58:37,4/2/2019 18:58:38,31.39,31.34,4/2/2019 18:48:28,4/2/2019 18:48:28,31.75,31.52,31.44,31.44,31.67,31.62,0.0460,0.0450,0.0320,0.0340,0.0920,0.0920,4,9,02APR2019:18:45:01,8.5,4/2/2019 18:59:01,4.7,7,15.0000,2520,4/2/2019 18:45:01,2460,4/2/2019 18:57:04,2499,13.0,31.59,31.59,31.59,31.59,4/2/2019 18:57:02,4/2/2019 18:57:02,4/2/2019 18:57:02,4/2/2019 18:57:02,31.79,31.79,4/2/2019 18:56:41,4/2/2019 18:56:40,31.46,31.46,31.46,31.46,4/2/2019 18:48:47,4/2/2019 18:48:47,4/2/2019 18:48:47,4/2/2019 18:48:46,31.43,31.43,4/2/2019 18:48:57,4/2/2019 18:48:57,31.54,31.54,31.54,31.54,31.64,31.64,0.036,0.036,0.036,0.036,0.069,0.069
4/2/2019 19:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.82,31.59,31.46,31.46,4/2/2019 19:01:06,4/2/2019 19:01:06,4/2/2019 19:00:01,4/2/2019 19:00:01,31.77,31.72,4/2/2019 19:01:08,4/2/2019 19:01:08,31.63,31.38,31.31,31.32,4/2/2019 19:12:17,4/2/2019 19:12:17,4/2/2019 19:12:43,4/2/2019 19:12:04,31.41,31.36,4/2/2019 19:11:27,4/2/2019 19:11:27,31.71,31.48,31.38,31.39,31.66,31.61,0.0320,0.0330,0.0270,0.0290,0.0740,0.0740,0,1,02APR2019:19:00:01,8.5,4/2/2019 19:01:02,5.1,10,13.2900,2520,4/2/2019 19:00:10,2460,4/2/2019 19:01:12,2484,13.0,31.58,31.58,31.58,31.58,4/2/2019 19:00:01,4/2/2019 19:00:01,4/2/2019 19:00:01,4/2/2019 19:00:01,31.76,31.76,4/2/2019 19:00:01,4/2/2019 19:00:01,31.42,31.42,31.42,31.42,4/2/2019 19:12:25,4/2/2019 19:12:23,4/2/2019 19:12:23,4/2/2019 19:12:23,31.44,31.43,4/2/2019 19:12:58,4/2/2019 19:12:58,31.49,31.49,31.49,31.49,31.63,31.63,0.029,0.029,0.029,0.029,0.058,0.058
4/2/2019 19:30:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.79,31.54,31.44,31.44,4/2/2019 19:21:03,4/2/2019 19:21:10,4/2/2019 19:21:11,4/2/2019 19:21:05,31.78,31.73,4/2/2019 19:20:27,4/2/2019 19:20:27,31.64,31.39,31.31,31.31,4/2/2019 19:28:09,4/2/2019 19:28:07,4/2/2019 19:25:50,4/2/2019 19:28:10,31.41,31.36,4/2/2019 19:25:22,4/2/2019 19:25:22,31.71,31.47,31.37,31.37,31.65,31.60,0.0370,0.0360,0.0310,0.0330,0.0730,0.0730,0,0,02APR2019:19:15:01,9.4,4/2/2019 19:27:13,5.2,9,15.5800,2490,4/2/2019 19:15:01,2460,4/2/2019 19:15:03,2477,12.9,31.54,31.54,31.54,31.54,4/2/2019 19:21:20,4/2/2019 19:21:20,4/2/2019 19:21:20,4/2/2019 19:21:19,31.7,31.7,4/2/2019 19:21:30,4/2/2019 19:21:29,31.42,31.42,31.42,31.42,4/2/2019 19:26:00,4/2/2019 19:26:00,4/2/2019 19:28:14,4/2/2019 19:28:14,31.48,31.48,4/2/2019 19:26:19,4/2/2019 19:26:18,31.48,31.48,31.48,31.48,31.63,31.63,0.033,0.033,0.033,0.033,0.043,0.043
4/2/2019 19:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.70,31.45,31.35,31.36,4/2/2019 19:31:47,4/2/2019 19:30:59,4/2/2019 19:31:00,4/2/2019 19:30:53,31.71,31.65,4/2/2019 19:31:41,4/2/2019 19:31:41,31.45,31.20,31.13,31.11,4/2/2019 19:43:35,4/2/2019 19:44:17,4/2/2019 19:44:14,4/2/2019 19:44:57,31.26,31.21,4/2/2019 19:42:29,4/2/2019 19:42:29,31.57,31.33,31.23,31.23,31.54,31.49,0.0670,0.0690,0.0640,0.0690,0.0880,0.0880,-0,-0,02APR2019:19:30:01,11.4,4/2/2019 19:39:54,5.9,7,16.1400,2520,4/2/2019 19:39:55,2460,4/2/2019 19:30:01,2472,12.9,31.46,31.46,31.46,31.46,4/2/2019 19:30:01,4/2/2019 19:30:01,4/2/2019 19:30:01,4/2/2019 19:30:01,31.68,31.68,4/2/2019 19:32:11,4/2/2019 19:32:10,31.23,31.23,31.23,31.23,4/2/2019 19:44:22,4/2/2019 19:44:22,4/2/2019 19:44:22,4/2/2019 19:44:21,31.4,31.4,4/2/2019 19:44:30,4/2/2019 19:44:30,31.34,31.34,31.34,31.34,31.52,31.52,0.067,0.067,0.067,0.067,0.073,0.072
4/2/2019 20:00:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.1,31.46,31.23,31.14,31.12,4/2/2019 19:45:24,4/2/2019 19:45:32,4/2/2019 19:45:03,4/2/2019 19:45:01,31.55,31.50,4/2/2019 19:45:29,4/2/2019 19:45:29,31.24,30.98,30.92,30.92,4/2/2019 19:58:18,4/2/2019 19:58:18,4/2/2019 19:58:27,4/2/2019 19:58:19,31.11,31.06,4/2/2019 19:51:00,4/2/2019 19:51:00,31.34,31.10,31.01,30.99,31.31,31.26,0.0590,0.0610,0.0620,0.0600,0.0780,0.0780,-0,-0,02APR2019:19:58:51,10.1,4/2/2019 19:48:03,5.8,7,14.8900,2490,4/2/2019 19:45:04,2460,4/2/2019 19:45:01,2467,12.9,31.23,31.23,31.23,31.23,4/2/2019 19:45:01,4/2/2019 19:45:01,4/2/2019 19:45:36,4/2/2019 19:45:36,31.46,31.46,4/2/2019 19:45:03,4/2/2019 19:45:02,31.03,31.03,31.03,31.03,4/2/2019 19:58:30,4/2/2019 19:58:29,4/2/2019 19:58:29,4/2/2019 19:58:29,31.22,31.22,4/2/2019 19:59:15,4/2/2019 19:59:14,31.11,31.11,31.11,31.11,31.29,31.29,0.061,0.061,0.061,0.06,0.075,0.075
4/2/2019 20:15:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.8,31.30,31.05,30.95,30.93,4/2/2019 20:00:30,4/2/2019 20:02:16,4/2/2019 20:00:31,4/2/2019 20:00:27,31.25,31.19,4/2/2019 20:00:01,4/2/2019 20:00:01,31.07,30.83,30.77,30.75,4/2/2019 20:14:50,4/2/2019 20:14:44,4/2/2019 20:14:52,4/2/2019 20:14:55,30.80,30.75,4/2/2019 20:13:22,4/2/2019 20:13:22,31.19,30.95,30.86,30.85,31.06,31.01,0.0530,0.0510,0.0440,0.0450,0.1190,0.1180,-0,-0,02APR2019:20:14:22,9.0,4/2/2019 20:00:24,4.5,10,17.0500,2490,4/2/2019 20:00:01,2430,4/2/2019 20:00:02,2464,12.9,31.04,31.04,31.04,31.05,4/2/2019 20:03:00,4/2/2019 20:03:00,4/2/2019 20:03:00,4/2/2019 20:03:00,31.22,31.22,4/2/2019 20:00:01,4/2/2019 20:00:01,30.86,30.86,30.86,30.86,4/2/2019 20:15:00,4/2/2019 20:15:00,4/2/2019 20:15:00,4/2/2019 20:15:00,30.82,30.82,4/2/2019 20:15:00,4/2/2019 20:14:59,30.96,30.96,30.96,30.96,31.04,31.04,0.047,0.047,0.047,0.047,0.105,0.105
4/2/2019 20:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.32,31.07,31.02,31.00,4/2/2019 20:29:02,4/2/2019 20:28:10,4/2/2019 20:28:12,4/2/2019 20:28:13,31.40,31.35,4/2/2019 20:28:19,4/2/2019 20:28:19,31.02,30.79,30.75,30.74,4/2/2019 20:18:40,4/2/2019 20:18:40,4/2/2019 20:18:41,4/2/2019 20:18:41,30.80,30.75,4/2/2019 20:16:09,4/2/2019 20:16:09,31.15,30.91,30.87,30.84,31.03,30.98,0.0760,0.0730,0.0740,0.0760,0.1420,0.1420,-0,-0,02APR2019:20:20:01,9.4,4/2/2019 20:23:01,5.4,7,15.7800,2490,4/2/2019 20:15:33,2430,4/2/2019 20:15:05,2462,12.8,31.09,31.09,31.09,31.09,4/2/2019 20:28:21,4/2/2019 20:28:21,4/2/2019 20:28:20,4/2/2019 20:28:20,31.23,31.23,4/2/2019 20:28:20,4/2/2019 20:28:19,30.84,30.84,30.84,30.84,4/2/2019 20:18:48,4/2/2019 20:18:49,4/2/2019 20:18:50,4/2/2019 20:18:50,30.8,30.8,4/2/2019 20:15:25,4/2/2019 20:15:25,30.94,30.94,30.94,30.94,31,31,0.072,0.072,0.072,0.072,0.134,0.134
4/2/2019 20:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.1,31.67,31.44,31.29,31.28,4/2/2019 20:44:59,4/2/2019 20:45:00,4/2/2019 20:43:06,4/2/2019 20:43:08,31.71,31.66,4/2/2019 20:43:13,4/2/2019 20:43:13,31.26,31.00,30.99,30.96,4/2/2019 20:30:23,4/2/2019 20:30:23,4/2/2019 20:30:22,4/2/2019 20:30:23,31.11,31.06,4/2/2019 20:31:19,4/2/2019 20:31:19,31.47,31.23,31.13,31.12,31.47,31.42,0.1130,0.1180,0.0890,0.0880,0.1300,0.1300,-0,-0,02APR2019:20:30:03,6.8,4/2/2019 20:36:25,4.3,10,16.0100,2490,4/2/2019 20:30:02,2430,4/2/2019 20:30:04,2461,12.9,31.41,31.41,31.41,31.41,4/2/2019 20:43:21,4/2/2019 20:43:21,4/2/2019 20:43:20,4/2/2019 20:43:20,31.68,31.68,4/2/2019 20:43:21,4/2/2019 20:43:21,31.06,31.06,31.06,31.06,4/2/2019 20:30:36,4/2/2019 20:30:36,4/2/2019 20:30:36,4/2/2019 20:30:36,31.22,31.22,4/2/2019 20:30:43,4/2/2019 20:30:42,31.23,31.23,31.23,31.23,31.44,31.44,0.101,0.101,0.101,0.101,0.12,0.12
4/2/2019 21:00:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.4,31.85,31.63,31.47,31.46,4/2/2019 20:54:19,4/2/2019 20:54:18,4/2/2019 20:58:52,4/2/2019 20:58:38,31.86,31.81,4/2/2019 20:58:41,4/2/2019 20:58:41,31.60,31.36,31.25,31.22,4/2/2019 20:45:37,4/2/2019 20:45:39,4/2/2019 20:45:36,4/2/2019 20:45:29,31.41,31.36,4/2/2019 20:45:39,4/2/2019 20:45:39,31.77,31.54,31.40,31.36,31.79,31.74,0.0640,0.0630,0.0620,0.0640,0.1120,0.1120,-0,-0,02APR2019:20:45:05,8.3,4/2/2019 20:58:22,4.3,5,18.4500,2490,4/2/2019 20:45:11,2430,4/2/2019 20:47:01,2460,12.8,31.58,31.58,31.58,31.58,4/2/2019 20:58:50,4/2/2019 20:58:50,4/2/2019 20:58:50,4/2/2019 20:58:50,31.84,31.84,4/2/2019 20:59:11,4/2/2019 20:59:10,31.37,31.37,31.37,31.37,4/2/2019 20:45:51,4/2/2019 20:45:50,4/2/2019 20:45:50,4/2/2019 20:45:50,31.44,31.44,4/2/2019 20:46:47,4/2/2019 20:46:47,31.52,31.52,31.52,31.52,31.76,31.76,0.063,0.063,0.063,0.063,0.101,0.101
4/2/2019 21:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.88,31.65,31.52,31.48,4/2/2019 21:08:29,4/2/2019 21:08:33,4/2/2019 21:13:54,4/2/2019 21:13:52,31.94,31.89,4/2/2019 21:05:21,4/2/2019 21:05:21,31.69,31.45,31.38,31.34,4/2/2019 21:02:30,4/2/2019 21:02:34,4/2/2019 21:02:16,4/2/2019 21:02:31,31.57,31.52,4/2/2019 21:01:22,4/2/2019 21:01:22,31.80,31.57,31.46,31.42,31.80,31.75,0.0360,0.0350,0.0310,0.0290,0.0840,0.0840,-0,-0,02APR2019:21:00:08,8.8,4/2/2019 21:05:35,5.0,11,14.6000,2490,4/2/2019 21:04:56,2430,4/2/2019 21:00:27,2457,12.8,31.62,31.62,31.62,31.62,4/2/2019 21:08:44,4/2/2019 21:08:44,4/2/2019 21:08:44,4/2/2019 21:08:44,31.84,31.84,4/2/2019 21:08:51,4/2/2019 21:08:50,31.47,31.47,31.47,31.47,4/2/2019 21:02:40,4/2/2019 21:02:40,4/2/2019 21:02:40,4/2/2019 21:02:40,31.62,31.62,4/2/2019 21:02:18,4/2/2019 21:02:17,31.56,31.56,31.56,31.56,31.77,31.77,0.031,0.031,0.031,0.031,0.069,0.069
4/2/2019 21:30:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.7,31.98,31.75,31.64,31.59,4/2/2019 21:27:13,4/2/2019 21:27:13,4/2/2019 21:25:13,4/2/2019 21:25:13,32.00,31.95,4/2/2019 21:25:07,4/2/2019 21:25:07,31.77,31.53,31.46,31.42,4/2/2019 21:17:40,4/2/2019 21:17:40,4/2/2019 21:18:09,4/2/2019 21:17:40,31.70,31.65,4/2/2019 21:28:18,4/2/2019 21:28:18,31.88,31.64,31.53,31.49,31.85,31.80,0.0440,0.0440,0.0380,0.0390,0.0420,0.0420,-0,-0,02APR2019:21:29:40,6.8,4/2/2019 21:19:41,4.0,14,12.6600,2460,4/2/2019 21:15:01,2430,4/2/2019 21:15:02,2456,12.8,31.72,31.72,31.72,31.72,4/2/2019 21:25:17,4/2/2019 21:25:17,4/2/2019 21:25:16,4/2/2019 21:25:16,31.86,31.86,4/2/2019 21:27:29,4/2/2019 21:27:29,31.56,31.56,31.56,31.56,4/2/2019 21:18:15,4/2/2019 21:18:14,4/2/2019 21:18:14,4/2/2019 21:18:14,31.76,31.76,4/2/2019 21:18:17,4/2/2019 21:18:17,31.64,31.64,31.64,31.64,31.82,31.82,0.039,0.039,0.039,0.039,0.016,0.016
4/2/2019 21:45:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.90,31.67,31.56,31.50,4/2/2019 21:30:21,4/2/2019 21:30:20,4/2/2019 21:37:49,4/2/2019 21:37:52,31.85,31.80,4/2/2019 21:41:13,4/2/2019 21:41:13,31.71,31.46,31.47,31.41,4/2/2019 21:42:56,4/2/2019 21:42:56,4/2/2019 21:42:57,4/2/2019 21:42:58,31.55,31.50,4/2/2019 21:31:32,4/2/2019 21:31:32,31.82,31.58,31.52,31.46,31.79,31.74,0.0370,0.0380,0.0190,0.0180,0.0840,0.0840,-0,-0,02APR2019:21:43:09,6.4,4/2/2019 21:41:00,3.6,11,13.6400,2460,4/2/2019 21:30:01,2430,4/2/2019 21:30:02,2455,12.8,31.65,31.64,31.64,31.64,4/2/2019 21:30:01,4/2/2019 21:30:01,4/2/2019 21:30:01,4/2/2019 21:30:01,31.83,31.83,4/2/2019 21:42:06,4/2/2019 21:42:05,31.53,31.53,31.53,31.53,4/2/2019 21:44:34,4/2/2019 21:44:33,4/2/2019 21:44:33,4/2/2019 21:44:34,31.61,31.61,4/2/2019 21:43:31,4/2/2019 21:43:30,31.6,31.6,31.6,31.6,31.76,31.76,0.025,0.025,0.025,0.025,0.064,0.064
4/2/2019 22:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.4,31.81,31.55,31.50,31.44,4/2/2019 21:45:36,4/2/2019 21:45:01,4/2/2019 21:45:03,4/2/2019 21:45:02,31.78,31.73,4/2/2019 21:45:01,4/2/2019 21:45:01,31.62,31.36,31.39,31.34,4/2/2019 21:52:50,4/2/2019 21:52:50,4/2/2019 21:55:32,4/2/2019 21:49:01,31.41,31.36,4/2/2019 21:46:43,4/2/2019 21:46:43,31.71,31.47,31.45,31.39,31.66,31.60,0.0330,0.0350,0.0200,0.0170,0.0900,0.0890,-0,-0,02APR2019:21:45:01,7.0,4/2/2019 21:53:20,3.9,4,10.4500,2460,4/2/2019 21:45:01,2430,4/2/2019 21:45:02,2452,12.8,31.56,31.56,31.56,31.56,4/2/2019 21:45:01,4/2/2019 21:45:01,4/2/2019 21:45:01,4/2/2019 21:45:01,31.69,31.69,4/2/2019 21:58:34,4/2/2019 21:58:33,31.45,31.45,31.45,31.45,4/2/2019 21:55:36,4/2/2019 21:55:35,4/2/2019 21:55:35,4/2/2019 21:55:35,31.42,31.42,4/2/2019 21:51:15,4/2/2019 21:51:14,31.51,31.51,31.51,31.51,31.63,31.63,0.023,0.023,0.023,0.023,0.06,0.06
4/2/2019 22:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.76,31.51,31.51,31.45,4/2/2019 22:00:54,4/2/2019 22:01:00,4/2/2019 22:01:32,4/2/2019 22:01:31,31.71,31.66,4/2/2019 22:00:01,4/2/2019 22:00:01,31.43,31.19,31.25,31.17,4/2/2019 22:14:56,4/2/2019 22:14:54,4/2/2019 22:14:58,4/2/2019 22:14:55,31.33,31.28,4/2/2019 22:12:57,4/2/2019 22:12:57,31.64,31.40,31.42,31.34,31.59,31.54,0.0890,0.0880,0.0710,0.0780,0.1220,0.1220,-0,-0,02APR2019:22:14:05,6.8,4/2/2019 22:01:09,4.4,8,18.1600,2460,4/2/2019 22:00:01,2430,4/2/2019 22:00:02,2450,12.8,31.55,31.55,31.55,31.55,4/2/2019 22:01:43,4/2/2019 22:01:42,4/2/2019 22:01:42,4/2/2019 22:01:42,31.68,31.68,4/2/2019 22:00:01,4/2/2019 22:00:01,31.28,31.28,31.28,31.28,4/2/2019 22:14:25,4/2/2019 22:15:00,4/2/2019 22:15:00,4/2/2019 22:15:00,31.37,31.37,4/2/2019 22:14:21,4/2/2019 22:14:20,31.45,31.45,31.45,31.45,31.57,31.57,0.079,0.079,0.08,0.08,0.111,0.111
4/2/2019 22:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.54,31.30,31.34,31.24,4/2/2019 22:22:05,4/2/2019 22:22:04,4/2/2019 22:22:24,4/2/2019 22:22:23,31.55,31.50,4/2/2019 22:27:42,4/2/2019 22:27:42,31.41,31.18,31.25,31.16,4/2/2019 22:21:40,4/2/2019 22:21:36,4/2/2019 22:15:01,4/2/2019 22:15:05,31.25,31.20,4/2/2019 22:22:11,4/2/2019 22:22:11,31.46,31.22,31.29,31.19,31.41,31.36,0.0260,0.0250,0.0200,0.0200,0.0460,0.0460,-0,-0,02APR2019:22:29:35,6.4,4/2/2019 22:22:07,4.3,20,10.4800,2460,4/2/2019 22:15:01,2430,4/2/2019 22:15:02,2448,12.7,31.35,31.35,31.35,31.35,4/2/2019 22:22:38,4/2/2019 22:22:36,4/2/2019 22:22:37,4/2/2019 22:22:37,31.49,31.49,4/2/2019 22:27:23,4/2/2019 22:27:22,31.26,31.26,31.26,31.26,4/2/2019 22:21:49,4/2/2019 22:21:49,4/2/2019 22:21:49,4/2/2019 22:21:49,31.36,31.36,4/2/2019 22:18:42,4/2/2019 22:18:41,31.29,31.29,31.29,31.29,31.39,31.39,0.02,0.02,0.02,0.02,0.025,0.025
4/2/2019 22:45:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.55,31.32,31.38,31.26,4/2/2019 22:30:51,4/2/2019 22:31:07,4/2/2019 22:40:28,4/2/2019 22:31:08,31.62,31.57,4/2/2019 22:35:13,4/2/2019 22:35:13,31.40,31.18,31.29,31.19,4/2/2019 22:40:08,4/2/2019 22:40:06,4/2/2019 22:30:01,4/2/2019 22:30:01,31.26,31.21,4/2/2019 22:40:27,4/2/2019 22:40:27,31.48,31.24,31.34,31.23,31.45,31.40,0.0290,0.0280,0.0190,0.0140,0.0690,0.0690,-0,-0,02APR2019:22:42:34,7.5,4/2/2019 22:42:20,4.2,13,10.8700,2460,4/2/2019 22:30:02,2430,4/2/2019 22:30:01,2447,12.8,31.37,31.37,31.37,31.37,4/2/2019 22:31:29,4/2/2019 22:31:29,4/2/2019 22:31:29,4/2/2019 22:31:28,31.51,31.51,4/2/2019 22:38:25,4/2/2019 22:38:25,31.28,31.28,31.28,31.28,4/2/2019 22:40:10,4/2/2019 22:40:09,4/2/2019 22:40:09,4/2/2019 22:40:09,31.36,31.36,4/2/2019 22:33:55,4/2/2019 22:33:54,31.32,31.32,31.32,31.32,31.43,31.43,0.02,0.02,0.02,0.02,0.04,0.04
4/2/2019 23:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.3,31.49,31.26,31.38,31.24,4/2/2019 22:47:44,4/2/2019 22:49:11,4/2/2019 22:59:48,4/2/2019 22:49:10,31.56,31.50,4/2/2019 22:47:03,4/2/2019 22:47:03,31.33,31.10,31.28,31.15,4/2/2019 22:54:45,4/2/2019 22:54:46,4/2/2019 22:54:44,4/2/2019 22:54:42,31.26,31.20,4/2/2019 22:54:45,4/2/2019 22:54:45,31.42,31.19,31.33,31.20,31.41,31.36,0.0260,0.0260,0.0170,0.0180,0.0350,0.0350,-0,-0,02APR2019:22:45:03,6.8,4/2/2019 22:46:33,4.2,7,10.7800,2460,4/2/2019 22:45:01,2430,4/2/2019 22:45:02,2444,12.8,31.34,31.34,31.34,31.34,4/2/2019 23:00:00,4/2/2019 23:00:00,4/2/2019 23:00:00,4/2/2019 22:59:59,31.46,31.47,4/2/2019 22:49:29,4/2/2019 22:49:29,31.23,31.23,31.23,31.23,4/2/2019 22:54:48,4/2/2019 22:54:47,4/2/2019 22:54:47,4/2/2019 22:54:47,31.36,31.36,4/2/2019 22:54:57,4/2/2019 22:54:56,31.28,31.28,31.28,31.28,31.38,31.38,0.018,0.018,0.018,0.018,0.016,0.016
4/2/2019 23:15:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.52,31.31,31.40,31.26,4/2/2019 23:11:06,4/2/2019 23:11:06,4/2/2019 23:04:34,4/2/2019 23:04:16,31.56,31.51,4/2/2019 23:14:22,4/2/2019 23:14:22,31.36,31.13,31.32,31.18,4/2/2019 23:02:26,4/2/2019 23:02:26,4/2/2019 23:02:27,4/2/2019 23:02:27,31.33,31.28,4/2/2019 23:00:32,4/2/2019 23:00:32,31.46,31.22,31.37,31.23,31.43,31.38,0.0290,0.0280,0.0160,0.0140,0.0570,0.0570,-0,-0,02APR2019:23:00:02,5.7,4/2/2019 23:04:03,3.8,16,11.3600,2460,4/2/2019 23:00:01,2430,4/2/2019 23:00:02,2443,12.8,31.36,31.36,31.36,31.36,4/2/2019 23:11:18,4/2/2019 23:11:17,4/2/2019 23:11:17,4/2/2019 23:11:17,31.49,31.49,4/2/2019 23:10:30,4/2/2019 23:10:30,31.28,31.28,31.28,31.28,4/2/2019 23:13:58,4/2/2019 23:13:58,4/2/2019 23:13:58,4/2/2019 23:13:58,31.38,31.38,4/2/2019 23:00:54,4/2/2019 23:00:53,31.32,31.32,31.32,31.32,31.41,31.41,0.018,0.018,0.018,0.018,0.031,0.031
4/2/2019 23:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.57,31.35,31.42,31.26,4/2/2019 23:15:31,4/2/2019 23:15:31,4/2/2019 23:22:56,4/2/2019 23:22:53,31.56,31.51,4/2/2019 23:22:49,4/2/2019 23:22:49,31.37,31.14,31.32,31.18,4/2/2019 23:15:14,4/2/2019 23:15:14,4/2/2019 23:15:13,4/2/2019 23:15:09,31.27,31.21,4/2/2019 23:22:47,4/2/2019 23:22:47,31.47,31.23,31.38,31.22,31.45,31.40,0.0310,0.0290,0.0160,0.0180,0.0660,0.0660,-0,-0,02APR2019:23:15:08,7.7,4/2/2019 23:27:13,3.7,12,13.0200,2460,4/2/2019 23:15:01,2430,4/2/2019 23:15:02,2441,12.8,31.37,31.37,31.37,31.37,4/2/2019 23:23:38,4/2/2019 23:23:37,4/2/2019 23:23:37,4/2/2019 23:23:37,31.5,31.5,4/2/2019 23:25:57,4/2/2019 23:25:57,31.27,31.27,31.27,31.27,4/2/2019 23:15:18,4/2/2019 23:15:17,4/2/2019 23:15:17,4/2/2019 23:15:17,31.37,31.37,4/2/2019 23:28:05,4/2/2019 23:28:04,31.33,31.33,31.33,31.33,31.43,31.43,0.021,0.02,0.021,0.021,0.037,0.037
4/2/2019 23:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.43,31.20,31.36,31.19,4/2/2019 23:30:25,4/2/2019 23:30:25,4/2/2019 23:30:01,4/2/2019 23:30:32,31.48,31.43,4/2/2019 23:33:19,4/2/2019 23:33:19,31.19,30.90,31.12,30.95,4/2/2019 23:42:05,4/2/2019 23:41:48,4/2/2019 23:43:43,4/2/2019 23:42:04,30.95,30.90,4/2/2019 23:39:46,4/2/2019 23:39:46,31.30,31.05,31.25,31.06,31.20,31.15,0.0740,0.0840,0.0750,0.0830,0.1470,0.1470,-0,-0,02APR2019:23:43:02,7.7,4/2/2019 23:42:06,4.7,9,10.6200,2460,4/2/2019 23:30:03,2400,4/2/2019 23:43:05,2437,12.8,31.29,31.29,31.29,31.29,4/2/2019 23:30:31,4/2/2019 23:30:30,4/2/2019 23:30:30,4/2/2019 23:30:32,31.38,31.38,4/2/2019 23:30:01,4/2/2019 23:30:01,31.06,31.06,31.06,31.06,4/2/2019 23:43:56,4/2/2019 23:43:56,4/2/2019 23:43:56,4/2/2019 23:43:56,30.95,30.95,4/2/2019 23:40:41,4/2/2019 23:40:40,31.17,31.17,31.17,31.17,31.18,31.18,0.078,0.078,0.078,0.078,0.141,0.141
4/3/2019 00:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.23,30.99,31.18,30.97,4/2/2019 23:45:56,4/2/2019 23:45:56,4/2/2019 23:59:59,4/3/2019 00:00:00,31.55,31.49,4/2/2019 23:46:58,4/2/2019 23:46:58,31.15,30.90,31.11,30.91,4/2/2019 23:54:11,4/2/2019 23:50:06,4/2/2019 23:49:32,4/2/2019 23:49:31,30.95,30.89,4/2/2019 23:52:41,4/2/2019 23:52:41,31.18,30.93,31.13,30.93,31.12,31.07,0.0160,0.0190,0.0150,0.0150,0.1850,0.1850,-0,-0,02APR2019:23:58:33,8.1,4/2/2019 23:56:54,5.2,9,10.5600,2460,4/2/2019 23:45:02,2430,4/2/2019 23:45:01,2437,12.7,31.08,31.08,31.08,31.08,4/2/2019 23:46:05,4/2/2019 23:46:05,4/2/2019 23:46:05,4/2/2019 23:46:05,31.52,31.52,4/2/2019 23:47:28,4/2/2019 23:47:27,31.02,31.02,31.02,31.02,4/2/2019 23:51:11,4/2/2019 23:51:11,4/2/2019 23:51:11,4/2/2019 23:51:11,30.94,30.94,4/2/2019 23:55:35,4/2/2019 23:55:34,31.04,31.04,31.04,31.04,31.09,31.09,0.015,0.015,0.015,0.015,0.175,0.175
4/3/2019 00:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,31.0,31.21,30.96,31.18,30.97,4/3/2019 00:10:43,4/3/2019 00:00:01,4/3/2019 00:00:01,4/3/2019 00:00:01,31.18,31.13,4/3/2019 00:13:03,4/3/2019 00:13:03,31.10,30.86,31.09,30.88,4/3/2019 00:03:45,4/3/2019 00:03:29,4/3/2019 00:05:06,4/3/2019 00:05:05,30.95,30.90,4/3/2019 00:00:05,4/3/2019 00:00:05,31.14,30.89,31.13,30.92,31.04,30.99,0.0190,0.0190,0.0180,0.0160,0.0330,0.0330,-0,-0,03APR2019:00:04:18,7.5,4/3/2019 00:10:33,4.8,17,10.7100,2460,4/3/2019 00:00:03,2400,4/3/2019 00:04:54,2435,12.8,31.07,31.07,31.07,31.07,4/3/2019 00:00:13,4/3/2019 00:00:12,4/3/2019 00:00:12,4/3/2019 00:00:12,31.06,31.06,4/3/2019 00:05:03,4/3/2019 00:05:00,30.99,30.99,30.99,30.99,4/3/2019 00:05:07,4/3/2019 00:05:07,4/3/2019 00:05:07,4/3/2019 00:05:07,30.97,30.97,4/3/2019 00:00:29,4/3/2019 00:00:29,31.02,31.02,31.02,31.02,31.02,31.02,0.017,0.017,0.017,0.017,0.021,0.021
4/3/2019 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,31.0,31.14,30.90,31.14,30.94,4/3/2019 00:15:08,4/3/2019 00:26:12,4/3/2019 00:28:53,4/3/2019 00:23:34,31.11,31.06,4/3/2019 00:17:50,4/3/2019 00:17:50,31.06,30.82,31.09,30.88,4/3/2019 00:25:09,4/3/2019 00:24:22,4/3/2019 00:22:30,4/3/2019 00:25:25,31.03,30.98,4/3/2019 00:29:26,4/3/2019 00:29:26,31.10,30.87,31.11,30.91,31.09,31.04,0.0160,0.0170,0.0150,0.0100,0.0320,0.0320,-0,-0,03APR2019:00:15:01,8.1,4/3/2019 00:21:57,4.9,16,11.7200,2460,4/3/2019 00:15:09,2400,4/3/2019 00:15:50,2431,12.7,31.02,31.02,31.02,31.02,4/3/2019 00:29:04,4/3/2019 00:29:03,4/3/2019 00:29:04,4/3/2019 00:29:03,31.08,31.08,4/3/2019 00:27:59,4/3/2019 00:27:58,30.97,30.97,30.97,30.97,4/3/2019 00:27:42,4/3/2019 00:27:42,4/3/2019 00:27:42,4/3/2019 00:27:42,31.01,31.01,4/3/2019 00:15:01,4/3/2019 00:15:01,31,31,31,31,31.06,31.06,0.013,0.013,0.013,0.013,0.019,0.019
4/3/2019 00:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,31.0,31.13,30.89,31.16,30.95,4/3/2019 00:31:20,4/3/2019 00:31:20,4/3/2019 00:37:09,4/3/2019 00:42:32,31.10,31.05,4/3/2019 00:30:04,4/3/2019 00:30:04,31.06,30.81,31.09,30.88,4/3/2019 00:30:44,4/3/2019 00:42:16,4/3/2019 00:30:46,4/3/2019 00:30:45,31.02,30.97,4/3/2019 00:41:01,4/3/2019 00:41:01,31.10,30.86,31.14,30.91,31.09,31.04,0.0130,0.0150,0.0130,0.0080,0.0230,0.0230,-0,-0,03APR2019:00:44:53,7.5,4/3/2019 00:42:58,5.1,11,11.2500,2460,4/3/2019 00:30:11,2400,4/3/2019 00:35:02,2432,12.7,31.02,31.02,31.02,31.02,4/3/2019 00:37:23,4/3/2019 00:37:40,4/3/2019 00:37:22,4/3/2019 00:37:22,31.08,31.08,4/3/2019 00:30:40,4/3/2019 00:30:39,30.98,30.98,30.98,30.98,4/3/2019 00:30:53,4/3/2019 00:30:54,4/3/2019 00:30:52,4/3/2019 00:30:50,31.04,31.04,4/3/2019 00:31:54,4/3/2019 00:31:53,31,31,31,31,31.06,31.06,0.009,0.009,0.009,0.009,0.009,0.009
4/3/2019 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,31.0,31.23,31.00,31.36,31.06,4/3/2019 00:59:42,4/3/2019 00:59:51,4/3/2019 00:59:47,4/3/2019 00:59:38,31.25,31.20,4/3/2019 00:59:28,4/3/2019 00:59:28,31.05,30.82,31.13,30.90,4/3/2019 00:47:49,4/3/2019 00:47:51,4/3/2019 00:45:36,4/3/2019 00:48:01,30.94,30.89,4/3/2019 00:48:03,4/3/2019 00:48:03,31.13,30.90,31.23,30.96,31.05,31.00,0.0370,0.0390,0.0570,0.0430,0.0550,0.0550,-0,-0,03APR2019:00:58:25,6.4,4/3/2019 00:57:03,4.2,13,9.0300,2460,4/3/2019 00:45:17,2400,4/3/2019 00:48:02,2431,12.8,31.16,31.16,31.16,31.16,4/3/2019 00:59:54,4/3/2019 00:59:54,4/3/2019 00:59:53,4/3/2019 00:59:53,31.16,31.16,4/3/2019 01:00:00,4/3/2019 00:59:59,30.98,30.98,30.98,30.98,4/3/2019 00:48:03,4/3/2019 00:48:03,4/3/2019 00:48:03,4/3/2019 00:48:03,30.95,30.95,4/3/2019 00:57:37,4/3/2019 00:57:33,31.05,31.05,31.05,31.05,31.02,31.02,0.042,0.042,0.042,0.042,0.035,0.035
4/3/2019 01:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.33,31.13,31.56,31.18,4/3/2019 01:12:19,4/3/2019 01:12:24,4/3/2019 01:12:25,4/3/2019 01:12:28,31.34,31.29,4/3/2019 01:12:29,4/3/2019 01:12:29,31.12,30.87,31.32,30.98,4/3/2019 01:05:01,4/3/2019 01:05:01,4/3/2019 01:00:59,4/3/2019 01:04:57,30.95,30.90,4/3/2019 01:00:22,4/3/2019 01:00:22,31.20,30.97,31.40,31.05,31.11,31.06,0.0460,0.0510,0.0650,0.0420,0.1290,0.1290,-0,-0,03APR2019:01:00:01,5.7,4/3/2019 01:08:47,4.1,19,9.2400,2460,4/3/2019 01:00:10,2400,4/3/2019 01:00:05,2429,12.7,31.29,31.29,31.29,31.29,4/3/2019 01:12:35,4/3/2019 01:12:34,4/3/2019 01:12:34,4/3/2019 01:12:34,31.24,31.24,4/3/2019 01:12:58,4/3/2019 01:12:58,31.08,31.08,31.08,31.08,4/3/2019 01:05:12,4/3/2019 01:05:11,4/3/2019 01:05:11,4/3/2019 01:05:11,30.95,30.95,4/3/2019 01:07:00,4/3/2019 01:06:59,31.15,31.15,31.15,31.15,31.09,31.09,0.048,0.048,0.048,0.048,0.113,0.113
4/3/2019 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.1,31.35,31.15,31.62,31.15,4/3/2019 01:22:22,4/3/2019 01:22:23,4/3/2019 01:22:23,4/3/2019 01:22:25,31.41,31.36,4/3/2019 01:22:22,4/3/2019 01:22:22,31.15,30.92,31.49,30.99,4/3/2019 01:25:00,4/3/2019 01:24:59,4/3/2019 01:17:47,4/3/2019 01:28:27,30.96,30.91,4/3/2019 01:27:35,4/3/2019 01:27:35,31.22,31.00,31.53,31.06,31.21,31.16,0.0370,0.0390,0.0260,0.0370,0.0960,0.0960,-0,-0,03APR2019:01:15:02,5.3,4/3/2019 01:19:56,3.7,23,7.3310,2460,4/3/2019 01:17:25,2400,4/3/2019 01:15:13,2428,12.7,31.3,31.3,31.3,31.3,4/3/2019 01:22:34,4/3/2019 01:22:33,4/3/2019 01:22:33,4/3/2019 01:22:33,31.24,31.24,4/3/2019 01:23:00,4/3/2019 01:23:00,31.15,31.15,31.15,31.15,4/3/2019 01:28:38,4/3/2019 01:28:38,4/3/2019 01:28:37,4/3/2019 01:28:37,30.97,30.96,4/3/2019 01:25:40,4/3/2019 01:25:40,31.2,31.2,31.2,31.2,31.19,31.19,0.03,0.03,0.03,0.03,0.08,0.08
4/3/2019 01:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.34,31.15,31.71,31.08,4/3/2019 01:39:33,4/3/2019 01:39:33,4/3/2019 01:42:17,4/3/2019 01:39:38,31.26,31.21,4/3/2019 01:37:05,4/3/2019 01:37:05,31.09,30.87,31.54,30.94,4/3/2019 01:43:43,4/3/2019 01:43:43,4/3/2019 01:30:01,4/3/2019 01:43:44,30.96,30.90,4/3/2019 01:44:49,4/3/2019 01:44:49,31.23,31.01,31.60,31.02,31.21,31.15,0.0380,0.0420,0.0340,0.0250,0.0980,0.0980,-0,-0,03APR2019:01:44:49,4.4,4/3/2019 01:30:22,3.1,17,10.1100,2460,4/3/2019 01:30:50,2400,4/3/2019 01:30:12,2427,12.7,31.3,31.3,31.3,31.3,4/3/2019 01:42:25,4/3/2019 01:42:25,4/3/2019 01:42:25,4/3/2019 01:42:25,31.23,31.23,4/3/2019 01:37:39,4/3/2019 01:37:38,31.14,31.14,31.14,31.14,4/3/2019 01:43:48,4/3/2019 01:43:48,4/3/2019 01:43:48,4/3/2019 01:43:48,30.98,30.98,4/3/2019 01:36:56,4/3/2019 01:36:55,31.21,31.21,31.21,31.21,31.18,31.18,0.027,0.027,0.027,0.027,0.076,0.076
4/3/2019 02:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.1,31.33,31.14,31.71,31.07,4/3/2019 01:45:48,4/3/2019 01:45:48,4/3/2019 01:48:32,4/3/2019 01:48:29,31.25,31.20,4/3/2019 01:58:34,4/3/2019 01:58:34,31.08,30.87,31.57,30.92,4/3/2019 01:54:44,4/3/2019 01:54:42,4/3/2019 01:54:45,4/3/2019 01:54:44,30.95,30.90,4/3/2019 01:49:48,4/3/2019 01:49:48,31.23,31.03,31.64,31.00,31.13,31.08,0.0430,0.0460,0.0240,0.0300,0.1210,0.1210,-0,-0,03APR2019:01:58:22,5.7,4/3/2019 01:48:19,3.8,11,7.0930,2460,4/3/2019 01:49:48,2400,4/3/2019 01:45:03,2425,12.6,31.31,31.31,31.31,31.31,4/3/2019 01:48:47,4/3/2019 01:48:47,4/3/2019 01:48:46,4/3/2019 01:48:46,31.23,31.23,4/3/2019 01:51:41,4/3/2019 01:51:40,31.14,31.14,31.14,31.14,4/3/2019 01:54:54,4/3/2019 01:54:53,4/3/2019 01:54:53,4/3/2019 01:54:53,30.96,30.96,4/3/2019 01:54:26,4/3/2019 01:54:25,31.23,31.23,31.23,31.23,31.1,31.1,0.03,0.03,0.03,0.03,0.092,0.092
4/3/2019 02:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.26,31.05,31.64,30.96,4/3/2019 02:11:04,4/3/2019 02:13:25,4/3/2019 02:09:56,4/3/2019 02:00:01,31.26,31.21,4/3/2019 02:13:50,4/3/2019 02:13:50,31.04,30.83,31.54,30.87,4/3/2019 02:01:39,4/3/2019 02:01:40,4/3/2019 02:03:58,4/3/2019 02:04:40,30.81,30.76,4/3/2019 02:01:39,4/3/2019 02:01:39,31.17,30.96,31.59,30.91,31.06,31.01,0.0450,0.0430,0.0250,0.0200,0.0620,0.0620,-0,-0,03APR2019:02:02:13,5.9,4/3/2019 02:09:32,3.5,21,6.9840,2430,4/3/2019 02:00:01,2400,4/3/2019 02:00:03,2424,12.7,31.21,31.21,31.21,31.21,4/3/2019 02:13:40,4/3/2019 02:13:39,4/3/2019 02:13:39,4/3/2019 02:13:39,31.12,31.12,4/3/2019 02:13:56,4/3/2019 02:13:56,31.09,31.09,31.09,31.09,4/3/2019 02:04:46,4/3/2019 02:04:45,4/3/2019 02:04:45,4/3/2019 02:04:45,30.97,30.97,4/3/2019 02:11:43,4/3/2019 02:11:42,31.16,31.16,31.16,31.16,31.03,31.03,0.029,0.029,0.029,0.029,0.034,0.034
4/3/2019 02:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.36,31.14,31.70,31.00,4/3/2019 02:29:39,4/3/2019 02:29:58,4/3/2019 02:29:59,4/3/2019 02:29:57,31.26,31.21,4/3/2019 02:16:55,4/3/2019 02:16:55,31.14,30.91,31.62,30.91,4/3/2019 02:15:20,4/3/2019 02:15:20,4/3/2019 02:15:01,4/3/2019 02:15:42,30.96,30.90,4/3/2019 02:26:56,4/3/2019 02:26:56,31.28,31.06,31.65,30.95,31.18,31.13,0.0440,0.0420,0.0270,0.0240,0.1100,0.1100,-0,-0,03APR2019:02:29:17,4.6,4/3/2019 02:17:27,3.3,18,9.0800,2430,4/3/2019 02:15:01,2400,4/3/2019 02:15:02,2424,12.7,31.29,31.29,31.29,31.29,4/3/2019 02:30:00,4/3/2019 02:30:00,4/3/2019 02:30:00,4/3/2019 02:30:00,31.23,31.23,4/3/2019 02:17:45,4/3/2019 02:17:44,31.17,31.17,31.17,31.17,4/3/2019 02:16:40,4/3/2019 02:16:40,4/3/2019 02:16:40,4/3/2019 02:16:40,30.97,30.97,4/3/2019 02:15:09,4/3/2019 02:15:08,31.23,31.23,31.23,31.23,31.15,31.15,0.031,0.031,0.031,0.031,0.092,0.092
4/3/2019 02:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.2,31.40,31.16,31.78,31.05,4/3/2019 02:36:11,4/3/2019 02:36:05,4/3/2019 02:44:03,4/3/2019 02:44:51,31.25,31.20,4/3/2019 02:44:45,4/3/2019 02:44:45,31.27,31.03,31.66,30.96,4/3/2019 02:30:23,4/3/2019 02:34:21,4/3/2019 02:30:41,4/3/2019 02:30:26,30.95,30.90,4/3/2019 02:34:27,4/3/2019 02:34:27,31.34,31.11,31.73,31.00,31.25,31.19,0.0270,0.0260,0.0300,0.0210,0.0240,0.0240,-0,-0,03APR2019:02:42:54,4.2,4/3/2019 02:35:12,2.8,353,8.2300,2430,4/3/2019 02:30:02,2400,4/3/2019 02:30:01,2421,12.7,31.33,31.33,31.33,31.33,4/3/2019 02:44:28,4/3/2019 02:44:27,4/3/2019 02:44:27,4/3/2019 02:44:27,31.23,31.23,4/3/2019 02:45:00,4/3/2019 02:45:00,31.25,31.25,31.25,31.25,4/3/2019 02:30:49,4/3/2019 02:30:49,4/3/2019 02:30:48,4/3/2019 02:30:48,31.18,31.18,4/3/2019 02:34:34,4/3/2019 02:34:33,31.29,31.29,31.29,31.29,31.22,31.22,0.023,0.023,0.023,0.023,0.01,0.01
4/3/2019 03:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.2,31.40,31.17,31.78,31.06,4/3/2019 02:46:31,4/3/2019 02:47:11,4/3/2019 02:45:06,4/3/2019 02:47:09,31.40,31.35,4/3/2019 02:47:11,4/3/2019 02:47:11,31.28,31.04,31.68,30.94,4/3/2019 02:59:58,4/3/2019 02:59:54,4/3/2019 02:59:38,4/3/2019 02:59:59,31.11,31.06,4/3/2019 02:53:01,4/3/2019 02:53:01,31.35,31.11,31.75,31.02,31.25,31.20,0.0240,0.0250,0.0240,0.0250,0.0250,0.0250,-0,-0,03APR2019:02:45:12,5.5,4/3/2019 02:57:54,3.2,11,10.7700,2430,4/3/2019 02:45:01,2400,4/3/2019 02:45:02,2422,12.6,31.35,31.35,31.35,31.35,4/3/2019 02:47:22,4/3/2019 02:47:18,4/3/2019 02:47:18,4/3/2019 02:47:18,31.24,31.24,4/3/2019 02:56:47,4/3/2019 02:56:46,31.25,31.25,31.25,31.25,4/3/2019 03:00:00,4/3/2019 03:00:00,4/3/2019 03:00:00,4/3/2019 03:00:00,31.21,31.21,4/3/2019 02:53:09,4/3/2019 02:53:08,31.31,31.31,31.31,31.31,31.23,31.23,0.022,0.022,0.022,0.022,0.005,0.005
4/3/2019 03:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.1,31.33,31.09,31.69,30.96,4/3/2019 03:00:45,4/3/2019 03:00:40,4/3/2019 03:01:03,4/3/2019 03:00:57,31.26,31.21,4/3/2019 03:07:59,4/3/2019 03:07:59,31.16,30.92,31.59,30.83,4/3/2019 03:14:59,4/3/2019 03:14:53,4/3/2019 03:10:21,4/3/2019 03:14:45,30.96,30.91,4/3/2019 03:11:49,4/3/2019 03:11:49,31.25,31.02,31.63,30.89,31.14,31.09,0.0340,0.0340,0.0230,0.0300,0.1180,0.1180,-0,-0,03APR2019:03:00:01,4.8,4/3/2019 03:00:46,2.8,13,9.7600,2430,4/3/2019 03:00:01,2400,4/3/2019 03:00:02,2422,12.7,31.26,31.26,31.26,31.26,4/3/2019 03:01:09,4/3/2019 03:01:09,4/3/2019 03:01:08,4/3/2019 03:01:08,31.24,31.24,4/3/2019 03:06:17,4/3/2019 03:06:17,31.13,31.13,31.13,31.13,4/3/2019 03:15:00,4/3/2019 03:15:00,4/3/2019 03:15:00,4/3/2019 03:15:00,30.97,30.97,4/3/2019 03:11:33,4/3/2019 03:11:32,31.2,31.2,31.2,31.2,31.12,31.12,0.028,0.028,0.028,0.028,0.102,0.102
4/3/2019 03:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.37,31.13,31.69,30.92,4/3/2019 03:19:54,4/3/2019 03:19:38,4/3/2019 03:19:52,4/3/2019 03:19:50,31.41,31.36,4/3/2019 03:19:57,4/3/2019 03:19:57,31.04,30.81,31.51,30.72,4/3/2019 03:27:59,4/3/2019 03:27:58,4/3/2019 03:28:04,4/3/2019 03:28:02,30.82,30.76,4/3/2019 03:26:02,4/3/2019 03:26:02,31.18,30.94,31.58,30.80,31.10,31.05,0.0660,0.0630,0.0450,0.0490,0.0940,0.0940,-0,-0,03APR2019:03:15:01,2.6,4/3/2019 03:25:47,1.4,24,18.8800,2430,4/3/2019 03:15:01,2400,4/3/2019 03:15:03,2421,12.7,31.27,31.27,31.27,31.27,4/3/2019 03:20:05,4/3/2019 03:20:05,4/3/2019 03:20:05,4/3/2019 03:20:05,31.25,31.26,4/3/2019 03:20:26,4/3/2019 03:20:26,31.04,31.04,31.04,31.04,4/3/2019 03:28:05,4/3/2019 03:28:05,4/3/2019 03:28:05,4/3/2019 03:28:04,30.88,30.88,4/3/2019 03:26:30,4/3/2019 03:26:29,31.12,31.12,31.12,31.12,31.07,31.07,0.052,0.052,0.052,0.052,0.076,0.076
4/3/2019 03:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.21,30.96,31.59,30.77,4/3/2019 03:38:58,4/3/2019 03:31:40,4/3/2019 03:38:45,4/3/2019 03:38:40,31.17,31.12,4/3/2019 03:38:55,4/3/2019 03:38:55,30.91,30.67,31.47,30.66,4/3/2019 03:43:13,4/3/2019 03:43:12,4/3/2019 03:43:22,4/3/2019 03:43:21,30.80,30.75,4/3/2019 03:40:42,4/3/2019 03:40:42,31.07,30.83,31.53,30.72,30.98,30.93,0.0650,0.0680,0.0210,0.0260,0.1010,0.1010,-0,-0,03APR2019:03:44:41,3.7,4/3/2019 03:33:23,1.6,24,10.6800,2430,4/3/2019 03:30:01,2400,4/3/2019 03:30:02,2419,12.6,31.12,31.12,31.12,31.12,4/3/2019 03:39:05,4/3/2019 03:39:01,4/3/2019 03:39:04,4/3/2019 03:39:04,31.08,31.08,4/3/2019 03:30:01,4/3/2019 03:30:01,30.94,30.94,30.94,30.94,4/3/2019 03:43:25,4/3/2019 03:43:24,4/3/2019 03:43:24,4/3/2019 03:43:24,30.8,30.8,4/3/2019 03:43:28,4/3/2019 03:43:27,31.04,31.04,31.04,31.04,30.96,30.96,0.042,0.042,0.043,0.043,0.082,0.082
4/3/2019 04:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.9,31.43,31.19,31.85,31.00,4/3/2019 04:00:00,4/3/2019 03:59:55,4/3/2019 03:59:58,4/3/2019 04:00:00,31.39,31.34,4/3/2019 03:57:53,4/3/2019 03:57:53,30.86,30.61,31.48,30.64,4/3/2019 03:52:34,4/3/2019 03:52:39,4/3/2019 03:51:56,4/3/2019 03:52:14,30.72,30.67,4/3/2019 03:52:08,4/3/2019 03:52:08,31.09,30.84,31.58,30.74,31.02,30.97,0.1280,0.1270,0.0870,0.0780,0.1580,0.1580,-0,-0,03APR2019:03:58:13,3.1,4/3/2019 03:54:55,0.7,15,18.0300,2430,4/3/2019 03:45:02,2400,4/3/2019 03:45:01,2420,12.6,31.26,31.27,31.27,31.27,4/3/2019 04:00:00,4/3/2019 04:00:00,4/3/2019 04:00:00,4/3/2019 04:00:00,31.24,31.24,4/3/2019 03:59:08,4/3/2019 03:59:08,30.91,30.91,30.91,30.91,4/3/2019 03:52:47,4/3/2019 03:52:47,4/3/2019 03:52:47,4/3/2019 03:52:46,30.79,30.79,4/3/2019 03:52:59,4/3/2019 03:52:59,31.06,31.06,31.06,31.06,30.99,30.99,0.1,0.1,0.1,0.1,0.146,0.146
4/3/2019 04:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.51,31.27,32.00,31.13,4/3/2019 04:14:38,4/3/2019 04:14:40,4/3/2019 04:08:56,4/3/2019 04:08:49,31.61,31.56,4/3/2019 04:07:47,4/3/2019 04:07:47,31.23,30.98,31.75,30.91,4/3/2019 04:01:42,4/3/2019 04:01:24,4/3/2019 04:01:42,4/3/2019 04:01:21,31.09,31.04,4/3/2019 04:02:10,4/3/2019 04:02:10,31.42,31.17,31.91,31.05,31.41,31.36,0.0680,0.0690,0.0750,0.0690,0.1050,0.1050,-0,-0,03APR2019:04:13:44,5.7,4/3/2019 04:13:37,2.5,9,22.9900,2430,4/3/2019 04:00:01,2400,4/3/2019 04:00:02,2421,12.7,31.46,31.46,31.46,31.46,4/3/2019 04:15:00,4/3/2019 04:15:00,4/3/2019 04:15:00,4/3/2019 04:15:00,31.51,31.51,4/3/2019 04:14:11,4/3/2019 04:14:10,31.23,31.23,31.23,31.23,4/3/2019 04:01:46,4/3/2019 04:01:46,4/3/2019 04:01:45,4/3/2019 04:01:45,31.1,31.1,4/3/2019 04:00:01,4/3/2019 04:00:01,31.39,31.39,31.39,31.39,31.38,31.38,0.069,0.069,0.069,0.069,0.094,0.094
4/3/2019 04:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.57,31.34,32.09,31.22,4/3/2019 04:17:28,4/3/2019 04:17:38,4/3/2019 04:22:03,4/3/2019 04:17:21,31.69,31.64,4/3/2019 04:27:13,4/3/2019 04:27:13,31.33,31.10,31.91,31.02,4/3/2019 04:29:18,4/3/2019 04:29:26,4/3/2019 04:29:18,4/3/2019 04:29:17,31.24,31.19,4/3/2019 04:29:20,4/3/2019 04:29:20,31.48,31.24,32.01,31.13,31.48,31.43,0.0570,0.0560,0.0440,0.0500,0.0740,0.0740,-0,-0,03APR2019:04:19:30,7.2,4/3/2019 04:17:01,4.0,1,17.4900,2430,4/3/2019 04:15:02,2400,4/3/2019 04:15:01,2420,12.7,31.54,31.54,31.54,31.54,4/3/2019 04:18:06,4/3/2019 04:18:06,4/3/2019 04:18:04,4/3/2019 04:18:04,31.52,31.52,4/3/2019 04:21:55,4/3/2019 04:21:54,31.35,31.35,31.35,31.35,4/3/2019 04:29:32,4/3/2019 04:29:31,4/3/2019 04:29:31,4/3/2019 04:29:31,31.32,31.32,4/3/2019 04:29:55,4/3/2019 04:29:55,31.47,31.47,31.47,31.47,31.46,31.46,0.049,0.049,0.049,0.049,0.055,0.055
4/3/2019 04:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.40,31.16,31.95,31.06,4/3/2019 04:34:01,4/3/2019 04:34:02,4/3/2019 04:34:28,4/3/2019 04:34:14,31.46,31.41,4/3/2019 04:40:17,4/3/2019 04:40:17,31.26,31.02,31.79,30.91,4/3/2019 04:37:15,4/3/2019 04:37:28,4/3/2019 04:43:20,4/3/2019 04:43:15,31.09,31.04,4/3/2019 04:35:47,4/3/2019 04:35:47,31.34,31.09,31.87,30.98,31.32,31.27,0.0300,0.0310,0.0350,0.0370,0.0840,0.0840,-0,-0,03APR2019:04:42:42,9.2,4/3/2019 04:40:04,4.9,4,16.6600,2430,4/3/2019 04:30:02,2400,4/3/2019 04:30:01,2419,12.7,31.38,31.38,31.38,31.38,4/3/2019 04:34:29,4/3/2019 04:34:29,4/3/2019 04:34:29,4/3/2019 04:34:29,31.37,31.37,4/3/2019 04:30:57,4/3/2019 04:30:56,31.26,31.26,31.26,31.26,4/3/2019 04:43:26,4/3/2019 04:43:26,4/3/2019 04:43:26,4/3/2019 04:43:26,31.18,31.18,4/3/2019 04:36:33,4/3/2019 04:36:33,31.32,31.32,31.32,31.32,31.3,31.3,0.031,0.031,0.031,0.031,0.07,0.07
4/3/2019 05:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.32,31.07,31.84,30.96,4/3/2019 04:45:55,4/3/2019 04:45:02,4/3/2019 04:45:01,4/3/2019 04:45:01,31.39,31.34,4/3/2019 04:47:03,4/3/2019 04:47:03,31.14,30.88,31.68,30.79,4/3/2019 04:50:34,4/3/2019 04:58:29,4/3/2019 04:57:58,4/3/2019 04:57:58,30.95,30.89,4/3/2019 04:56:13,4/3/2019 04:56:13,31.24,30.99,31.77,30.88,31.16,31.10,0.0460,0.0460,0.0390,0.0400,0.1210,0.1210,-0,-0,03APR2019:04:45:08,11.0,4/3/2019 04:59:51,5.4,7,14.2200,2430,4/3/2019 04:45:01,2400,4/3/2019 04:45:02,2416,12.7,31.31,31.31,31.31,31.31,4/3/2019 04:45:01,4/3/2019 04:45:01,4/3/2019 04:45:01,4/3/2019 04:45:01,31.35,31.35,4/3/2019 04:45:01,4/3/2019 04:45:01,31.13,31.13,31.13,31.13,4/3/2019 04:58:11,4/3/2019 04:58:11,4/3/2019 04:58:11,4/3/2019 04:58:11,30.93,30.93,4/3/2019 04:56:30,4/3/2019 04:56:29,31.22,31.22,31.22,31.22,31.13,31.13,0.042,0.042,0.042,0.042,0.109,0.109
4/3/2019 05:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.29,31.03,31.80,30.92,4/3/2019 05:00:12,4/3/2019 05:00:11,4/3/2019 05:00:15,4/3/2019 05:00:13,31.25,31.19,4/3/2019 05:02:01,4/3/2019 05:02:01,31.08,30.83,31.64,30.76,4/3/2019 05:08:14,4/3/2019 05:08:12,4/3/2019 05:12:03,4/3/2019 05:08:13,30.95,30.90,4/3/2019 05:14:28,4/3/2019 05:14:28,31.16,30.91,31.71,30.82,31.09,31.04,0.0520,0.0480,0.0440,0.0490,0.0910,0.0910,-0,-0,03APR2019:05:00:10,9.9,4/3/2019 05:00:01,5.4,7,13.3200,2430,4/3/2019 05:00:03,2400,4/3/2019 05:00:01,2416,12.6,31.25,31.25,31.25,31.25,4/3/2019 05:00:23,4/3/2019 05:00:23,4/3/2019 05:00:23,4/3/2019 05:00:23,31.22,31.22,4/3/2019 05:02:31,4/3/2019 05:02:30,31.09,31.09,31.09,31.09,4/3/2019 05:08:27,4/3/2019 05:08:26,4/3/2019 05:08:26,4/3/2019 05:08:26,30.97,30.97,4/3/2019 05:14:57,4/3/2019 05:14:56,31.15,31.15,31.15,31.15,31.07,31.07,0.048,0.048,0.048,0.048,0.084,0.084
4/3/2019 05:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,31.0,31.15,30.90,31.68,30.79,4/3/2019 05:15:33,4/3/2019 05:28:25,4/3/2019 05:15:01,4/3/2019 05:15:01,31.17,31.12,4/3/2019 05:28:34,4/3/2019 05:28:34,31.05,30.80,31.62,30.71,4/3/2019 05:26:40,4/3/2019 05:26:29,4/3/2019 05:26:30,4/3/2019 05:26:35,30.80,30.75,4/3/2019 05:22:43,4/3/2019 05:22:43,31.11,30.86,31.66,30.76,31.07,31.02,0.0210,0.0200,0.0170,0.0130,0.0380,0.0380,-0,-0,03APR2019:05:29:34,6.4,4/3/2019 05:15:21,4.2,9,14.5800,2430,4/3/2019 05:15:01,2400,4/3/2019 05:15:02,2415,12.7,31.14,31.14,31.14,31.14,4/3/2019 05:15:01,4/3/2019 05:15:01,4/3/2019 05:15:01,4/3/2019 05:15:01,31.07,31.07,4/3/2019 05:18:42,4/3/2019 05:18:41,31.05,31.05,31.05,31.05,4/3/2019 05:26:42,4/3/2019 05:26:42,4/3/2019 05:26:42,4/3/2019 05:26:42,30.97,30.98,4/3/2019 05:15:01,4/3/2019 05:15:01,31.09,31.09,31.09,31.09,31.04,31.04,0.016,0.016,0.016,0.016,0.023,0.023
4/3/2019 05:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.11,30.87,31.66,30.75,4/3/2019 05:44:16,4/3/2019 05:44:17,4/3/2019 05:30:01,4/3/2019 05:30:01,31.17,31.12,4/3/2019 05:36:45,4/3/2019 05:36:45,30.98,30.75,31.60,30.68,4/3/2019 05:38:44,4/3/2019 05:38:44,4/3/2019 05:38:04,4/3/2019 05:38:44,30.80,30.75,4/3/2019 05:36:49,4/3/2019 05:36:49,31.07,30.82,31.62,30.73,31.03,30.97,0.0200,0.0200,0.0160,0.0180,0.1140,0.1140,0,0,03APR2019:05:44:53,5.5,4/3/2019 05:32:12,3.5,3,10.5700,2430,4/3/2019 05:30:02,2400,4/3/2019 05:30:01,2416,12.7,31.09,31.09,31.09,31.09,4/3/2019 05:30:01,4/3/2019 05:30:01,4/3/2019 05:30:01,4/3/2019 05:30:01,31.08,31.08,4/3/2019 05:43:31,4/3/2019 05:43:30,31.03,31.03,31.03,31.03,4/3/2019 05:38:47,4/3/2019 05:38:46,4/3/2019 05:38:46,4/3/2019 05:38:46,30.8,30.8,4/3/2019 05:38:49,4/3/2019 05:38:48,31.06,31.06,31.06,31.06,31,31,0.015,0.015,0.015,0.015,0.084,0.084
4/3/2019 06:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.17,30.91,31.72,30.83,4/3/2019 05:59:59,4/3/2019 05:54:05,4/3/2019 05:54:05,4/3/2019 05:54:04,31.18,31.13,4/3/2019 05:46:58,4/3/2019 05:46:58,31.01,30.75,31.61,30.71,4/3/2019 05:56:18,4/3/2019 05:56:18,4/3/2019 05:59:20,4/3/2019 05:59:25,30.81,30.76,4/3/2019 05:50:38,4/3/2019 05:50:38,31.09,30.84,31.66,30.76,31.03,30.98,0.0300,0.0320,0.0250,0.0250,0.1010,0.1010,0,1,03APR2019:06:00:00,5.9,4/3/2019 05:46:39,3.5,352,10.1100,2430,4/3/2019 05:45:01,2400,4/3/2019 05:45:02,2415,12.7,31.14,31.14,31.14,31.14,4/3/2019 05:54:14,4/3/2019 05:54:13,4/3/2019 05:54:13,4/3/2019 05:54:13,31.08,31.08,4/3/2019 05:58:35,4/3/2019 05:58:34,31.03,31.03,31.03,31.03,4/3/2019 05:59:27,4/3/2019 05:59:27,4/3/2019 05:59:27,4/3/2019 05:59:27,30.82,30.82,4/3/2019 05:51:29,4/3/2019 05:51:28,31.09,31.09,31.09,31.09,31.01,31.01,0.024,0.024,0.024,0.024,0.078,0.078
4/3/2019 06:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.33,31.08,31.80,30.91,4/3/2019 06:11:15,4/3/2019 06:11:16,4/3/2019 06:12:39,4/3/2019 06:12:35,31.41,31.36,4/3/2019 06:11:25,4/3/2019 06:11:25,31.01,30.76,31.61,30.71,4/3/2019 06:01:45,4/3/2019 06:01:44,4/3/2019 06:01:46,4/3/2019 06:02:08,30.81,30.76,4/3/2019 06:01:46,4/3/2019 06:01:46,31.17,30.92,31.70,30.81,31.10,31.05,0.0610,0.0610,0.0440,0.0460,0.1120,0.1120,2,5,03APR2019:06:15:00,4.8,4/3/2019 06:13:59,3.0,353,7.7350,2430,4/3/2019 06:00:03,2400,4/3/2019 06:00:01,2415,12.7,31.26,31.26,31.26,31.26,4/3/2019 06:12:47,4/3/2019 06:12:46,4/3/2019 06:12:46,4/3/2019 06:12:46,31.25,31.25,4/3/2019 06:11:29,4/3/2019 06:11:29,31.04,31.04,31.04,31.04,4/3/2019 06:01:56,4/3/2019 06:01:55,4/3/2019 06:01:55,4/3/2019 06:01:55,30.9,30.9,4/3/2019 06:02:14,4/3/2019 06:02:13,31.15,31.15,31.15,31.15,31.07,31.07,0.049,0.049,0.049,0.049,0.092,0.092
4/3/2019 06:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.26,31.01,31.77,30.88,4/3/2019 06:15:06,4/3/2019 06:15:07,4/3/2019 06:15:09,4/3/2019 06:15:03,31.25,31.20,4/3/2019 06:15:01,4/3/2019 06:15:01,30.86,30.63,31.60,30.71,4/3/2019 06:29:23,4/3/2019 06:25:29,4/3/2019 06:25:32,4/3/2019 06:24:06,30.79,30.74,4/3/2019 06:29:23,4/3/2019 06:29:23,31.08,30.84,31.69,30.80,31.03,30.98,0.0750,0.0740,0.0340,0.0350,0.0960,0.0960,9,14,03APR2019:06:30:00,5.5,4/3/2019 06:21:13,3.6,360,9.1600,4800,4/3/2019 06:23:54,2400,4/3/2019 06:15:02,3376,12.6,31.22,31.22,31.22,31.22,4/3/2019 06:15:10,4/3/2019 06:15:10,4/3/2019 06:15:09,4/3/2019 06:15:09,31.22,31.22,4/3/2019 06:15:25,4/3/2019 06:15:24,30.98,30.99,30.98,30.98,4/3/2019 06:24:13,4/3/2019 06:24:13,4/3/2019 06:24:13,4/3/2019 06:24:13,30.85,30.85,4/3/2019 06:28:52,4/3/2019 06:28:51,31.11,31.11,31.11,31.11,31.01,31.01,0.05,0.05,0.05,0.05,0.071,0.071
4/3/2019 06:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,31.12,30.87,31.71,30.83,4/3/2019 06:30:52,4/3/2019 06:30:08,4/3/2019 06:31:02,4/3/2019 06:30:59,31.09,31.04,4/3/2019 06:30:57,4/3/2019 06:30:57,30.41,30.15,31.37,30.44,4/3/2019 06:44:47,4/3/2019 06:44:47,4/3/2019 06:44:23,4/3/2019 06:44:23,30.21,30.16,4/3/2019 06:44:08,4/3/2019 06:44:08,30.81,30.57,31.56,30.65,30.73,30.68,0.1550,0.1570,0.0880,0.0950,0.1810,0.1810,21,29,03APR2019:06:45:00,7.0,4/3/2019 06:39:09,4.5,359,9.4700,4770,4/3/2019 06:30:10,4710,4/3/2019 06:31:13,4741,12.6,31.12,31.12,31.12,31.12,4/3/2019 06:31:05,4/3/2019 06:31:05,4/3/2019 06:31:05,4/3/2019 06:31:05,30.99,30.99,4/3/2019 06:31:17,4/3/2019 06:31:17,30.64,30.64,30.64,30.64,4/3/2019 06:44:52,4/3/2019 06:44:52,4/3/2019 06:44:52,4/3/2019 06:44:51,30.34,30.34,4/3/2019 06:44:26,4/3/2019 06:44:25,30.9,30.9,30.9,30.9,30.71,30.71,0.119,0.119,0.119,0.119,0.168,0.168
4/3/2019 07:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.5,30.92,30.68,31.87,30.96,4/3/2019 06:59:56,4/3/2019 06:59:55,4/3/2019 06:59:58,4/3/2019 06:59:56,30.96,30.90,4/3/2019 06:59:57,4/3/2019 06:59:57,30.43,30.19,31.37,30.44,4/3/2019 06:47:10,4/3/2019 06:46:56,4/3/2019 06:46:32,4/3/2019 06:47:12,30.21,30.16,4/3/2019 06:46:32,4/3/2019 06:46:32,30.67,30.42,31.56,30.65,30.62,30.57,0.0950,0.0960,0.1400,0.1460,0.1490,0.1490,38,51,03APR2019:07:00:00,6.6,4/3/2019 06:49:03,4.2,4,8.5100,4770,4/3/2019 06:45:10,4710,4/3/2019 06:45:03,4740,12.6,31.07,31.07,31.07,31.07,4/3/2019 07:00:00,4/3/2019 07:00:00,4/3/2019 07:00:00,4/3/2019 07:00:00,30.87,30.87,4/3/2019 07:00:00,4/3/2019 07:00:00,30.65,30.65,30.65,30.65,4/3/2019 06:47:18,4/3/2019 06:47:17,4/3/2019 06:47:17,4/3/2019 06:47:17,30.35,30.35,4/3/2019 06:45:10,4/3/2019 06:45:09,30.82,30.82,30.82,30.82,30.59,30.59,0.112,0.112,0.112,0.112,0.136,0.136
4/3/2019 07:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.9,31.50,31.27,32.74,31.85,4/3/2019 07:14:20,4/3/2019 07:14:13,4/3/2019 07:14:20,4/3/2019 07:14:20,31.63,31.58,4/3/2019 07:15:00,4/3/2019 07:15:00,30.78,30.52,31.84,30.95,4/3/2019 07:00:48,4/3/2019 07:00:14,4/3/2019 07:00:43,4/3/2019 07:00:43,30.81,30.76,4/3/2019 07:00:11,4/3/2019 07:00:11,31.04,30.80,32.25,31.34,31.08,31.03,0.1960,0.2000,0.2290,0.2260,0.2290,0.2290,66,95,03APR2019:07:15:00,3.9,4/3/2019 07:11:35,2.4,13,8.6100,4770,4/3/2019 07:00:17,4710,4/3/2019 07:00:05,4738,12.6,31.82,31.82,31.82,31.82,4/3/2019 07:14:30,4/3/2019 07:14:30,4/3/2019 07:14:30,4/3/2019 07:14:29,31.5,31.5,4/3/2019 07:14:50,4/3/2019 07:14:50,31.04,31.04,31.04,31.04,4/3/2019 07:00:51,4/3/2019 07:00:51,4/3/2019 07:00:51,4/3/2019 07:00:51,30.85,30.85,4/3/2019 07:09:57,4/3/2019 07:09:57,31.35,31.35,31.35,31.35,31.04,31.04,0.205,0.205,0.205,0.206,0.215,0.216
4/3/2019 07:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.6,31.91,31.70,33.69,32.71,4/3/2019 07:27:17,4/3/2019 07:27:16,4/3/2019 07:29:55,4/3/2019 07:29:54,32.00,31.94,4/3/2019 07:27:14,4/3/2019 07:27:14,31.38,31.17,32.69,31.77,4/3/2019 07:15:23,4/3/2019 07:15:21,4/3/2019 07:16:20,4/3/2019 07:16:19,31.40,31.35,4/3/2019 07:19:20,4/3/2019 07:19:20,31.70,31.48,33.17,32.22,31.74,31.69,0.1340,0.1340,0.2530,0.2420,0.1490,0.1490,140,177,03APR2019:07:29:59,6.6,4/3/2019 07:29:17,3.0,19,14.7600,4770,4/3/2019 07:15:36,4710,4/3/2019 07:15:03,4740,12.6,32.45,32.45,32.45,32.45,4/3/2019 07:30:00,4/3/2019 07:30:00,4/3/2019 07:30:00,4/3/2019 07:30:00,31.96,31.96,4/3/2019 07:27:43,4/3/2019 07:27:42,31.77,31.77,31.77,31.77,4/3/2019 07:15:01,4/3/2019 07:15:01,4/3/2019 07:15:01,4/3/2019 07:15:01,31.41,31.4,4/3/2019 07:15:21,4/3/2019 07:15:20,32.13,32.13,32.14,32.14,31.71,31.71,0.187,0.187,0.187,0.187,0.142,0.142
4/3/2019 07:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,32.1,32.16,31.92,34.08,33.10,4/3/2019 07:44:42,4/3/2019 07:44:53,4/3/2019 07:37:27,4/3/2019 07:37:27,32.23,32.18,4/3/2019 07:44:28,4/3/2019 07:44:28,31.83,31.60,33.25,32.37,4/3/2019 07:30:07,4/3/2019 07:31:00,4/3/2019 07:39:15,4/3/2019 07:39:17,31.77,31.72,4/3/2019 07:30:09,4/3/2019 07:30:09,31.95,31.72,33.69,32.75,32.01,31.96,0.0750,0.0710,0.1420,0.1390,0.0920,0.0920,196,206,03APR2019:07:42:33,7.7,4/3/2019 07:43:20,3.9,10,16.6500,4770,4/3/2019 07:31:21,4710,4/3/2019 07:30:07,4743,12.6,32.7,32.7,32.71,32.71,4/3/2019 07:45:00,4/3/2019 07:45:00,4/3/2019 07:45:00,4/3/2019 07:45:00,32.13,32.13,4/3/2019 07:44:05,4/3/2019 07:44:04,32.35,32.35,32.35,32.35,4/3/2019 07:39:24,4/3/2019 07:39:24,4/3/2019 07:39:24,4/3/2019 07:39:23,31.83,31.83,4/3/2019 07:31:39,4/3/2019 07:31:39,32.53,32.53,32.53,32.53,31.98,31.98,0.084,0.084,0.084,0.084,0.073,0.073
4/3/2019 08:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,32.3,32.33,32.13,34.56,33.62,4/3/2019 07:57:40,4/3/2019 07:57:40,4/3/2019 07:59:14,4/3/2019 07:55:57,32.32,32.27,4/3/2019 07:57:58,4/3/2019 07:57:58,32.03,31.78,33.59,32.72,4/3/2019 07:45:54,4/3/2019 07:45:57,4/3/2019 07:48:40,4/3/2019 07:48:42,32.01,31.96,4/3/2019 07:45:55,4/3/2019 07:45:55,32.14,31.91,34.14,33.22,32.15,32.10,0.0490,0.0520,0.2350,0.2220,0.0850,0.0850,199,220,03APR2019:07:59:58,5.5,4/3/2019 07:56:41,2.4,14,17.8600,4800,4/3/2019 07:57:39,4710,4/3/2019 07:56:50,4747,12.5,33.06,33.06,33.06,33.06,4/3/2019 07:59:23,4/3/2019 07:59:23,4/3/2019 07:59:23,4/3/2019 07:59:23,32.27,32.27,4/3/2019 07:53:52,4/3/2019 07:53:51,32.61,32.61,32.61,32.61,4/3/2019 07:48:47,4/3/2019 07:48:47,4/3/2019 07:48:47,4/3/2019 07:48:46,32.03,32.03,4/3/2019 07:59:39,4/3/2019 07:59:39,32.85,32.85,32.85,32.85,32.12,32.12,0.125,0.125,0.125,0.125,0.061,0.061
4/3/2019 08:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.4,32.34,32.13,35.40,34.43,4/3/2019 08:09:18,4/3/2019 08:14:08,4/3/2019 08:13:12,4/3/2019 08:13:18,32.45,32.40,4/3/2019 08:09:27,4/3/2019 08:09:27,32.01,31.79,34.12,33.17,4/3/2019 08:02:52,4/3/2019 08:02:52,4/3/2019 08:01:20,4/3/2019 08:01:20,32.02,31.97,4/3/2019 08:02:36,4/3/2019 08:02:36,32.22,31.99,34.72,33.77,32.24,32.19,0.0560,0.0550,0.3300,0.3280,0.0710,0.0710,281,341,03APR2019:08:15:00,9.2,4/3/2019 08:12:55,4.4,17,12.8400,4770,4/3/2019 08:00:01,4740,4/3/2019 08:00:02,4754,12.6,33.54,33.54,33.54,33.54,4/3/2019 08:13:25,4/3/2019 08:13:25,4/3/2019 08:13:24,4/3/2019 08:13:24,32.38,32.38,4/3/2019 08:14:31,4/3/2019 08:14:30,32.82,32.82,32.82,32.82,4/3/2019 08:02:58,4/3/2019 08:02:58,4/3/2019 08:02:57,4/3/2019 08:02:57,32.06,32.06,4/3/2019 08:03:10,4/3/2019 08:03:09,33.17,33.17,33.17,33.17,32.22,32.22,0.178,0.178,0.178,0.179,0.046,0.046
4/3/2019 08:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,32.7,32.76,32.56,36.07,35.11,4/3/2019 08:20:13,4/3/2019 08:20:13,4/3/2019 08:28:32,4/3/2019 08:28:30,32.76,32.71,4/3/2019 08:22:46,4/3/2019 08:22:46,32.28,32.06,34.25,33.20,4/3/2019 08:16:51,4/3/2019 08:16:50,4/3/2019 08:20:17,4/3/2019 08:20:16,32.30,32.25,4/3/2019 08:17:14,4/3/2019 08:17:14,32.43,32.22,35.37,34.42,32.53,32.48,0.0820,0.0880,0.2830,0.3030,0.1030,0.1030,380,440,03APR2019:08:29:56,11.6,4/3/2019 08:29:08,4.9,18,18.8600,4890,4/3/2019 08:27:30,4680,4/3/2019 08:27:22,4765,12.6,33.94,33.94,33.94,33.94,4/3/2019 08:28:40,4/3/2019 08:28:40,4/3/2019 08:28:40,4/3/2019 08:28:39,32.69,32.69,4/3/2019 08:20:43,4/3/2019 08:20:43,33.17,33.17,33.17,33.17,4/3/2019 08:20:28,4/3/2019 08:20:28,4/3/2019 08:20:27,4/3/2019 08:20:27,32.23,32.23,4/3/2019 08:15:01,4/3/2019 08:15:01,33.61,33.61,33.61,33.61,32.5,32.5,0.144,0.144,0.144,0.143,0.085,0.085
4/3/2019 08:45:00,15min,Peter Sinks,UCC,270,32.5,33.4,33.0,32.74,32.60,36.33,35.39,4/3/2019 08:44:42,4/3/2019 08:41:10,4/3/2019 08:34:09,4/3/2019 08:34:09,32.76,32.71,4/3/2019 08:34:46,4/3/2019 08:34:46,32.26,32.02,35.02,33.99,4/3/2019 08:31:14,4/3/2019 08:31:13,4/3/2019 08:41:10,4/3/2019 08:41:10,32.45,32.40,4/3/2019 08:42:25,4/3/2019 08:42:25,32.52,32.32,35.79,34.82,32.60,32.55,0.0830,0.0960,0.2740,0.2690,0.0890,0.0890,437,491,03APR2019:08:32:21,9.0,4/3/2019 08:40:00,5.2,13,13.8400,4860,4/3/2019 08:42:43,4740,4/3/2019 08:30:05,4800,12.7,34.1,34.1,34.1,34.1,4/3/2019 08:35:11,4/3/2019 08:35:11,4/3/2019 08:35:10,4/3/2019 08:35:10,32.72,32.72,4/3/2019 08:39:33,4/3/2019 08:39:33,33.58,33.59,33.58,33.58,4/3/2019 08:44:35,4/3/2019 08:44:35,4/3/2019 08:44:34,4/3/2019 08:44:34,32.47,32.46,4/3/2019 08:38:57,4/3/2019 08:38:57,33.86,33.86,33.86,33.86,32.58,32.58,0.122,0.122,0.122,0.122,0.055,0.055
4/3/2019 09:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.6,32.72,32.59,35.65,34.70,4/3/2019 08:59:53,4/3/2019 08:59:16,4/3/2019 08:46:07,4/3/2019 08:46:07,32.74,32.69,4/3/2019 08:45:04,4/3/2019 08:45:04,32.28,32.05,33.49,32.57,4/3/2019 08:52:02,4/3/2019 08:47:01,4/3/2019 08:59:40,4/3/2019 08:59:39,32.14,32.09,4/3/2019 08:47:10,4/3/2019 08:47:10,32.53,32.32,34.75,33.79,32.53,32.48,0.0950,0.1200,0.5030,0.5120,0.1130,0.1130,355,391,03APR2019:08:59:49,9.0,4/3/2019 08:49:58,4.9,25,16.1300,5070,4/3/2019 08:59:27,4830,4/3/2019 08:45:01,4935,12.9,33.77,33.77,33.77,33.77,4/3/2019 08:45:01,4/3/2019 08:45:01,4/3/2019 08:45:01,4/3/2019 08:45:01,32.68,32.68,4/3/2019 08:50:37,4/3/2019 08:50:36,32.82,32.82,32.82,32.82,4/3/2019 08:59:45,4/3/2019 08:59:46,4/3/2019 08:59:45,4/3/2019 08:59:44,32.28,32.28,4/3/2019 08:47:26,4/3/2019 08:47:25,33.36,33.36,33.35,33.35,32.51,32.51,0.217,0.217,0.217,0.217,0.094,0.094
4/3/2019 09:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.7,32.84,32.64,36.07,35.11,4/3/2019 09:11:09,4/3/2019 09:02:56,4/3/2019 09:09:30,4/3/2019 09:09:16,32.90,32.85,4/3/2019 09:10:17,4/3/2019 09:10:17,32.49,32.26,33.74,32.81,4/3/2019 09:04:43,4/3/2019 09:00:24,4/3/2019 09:00:02,4/3/2019 09:00:01,32.44,32.39,4/3/2019 09:00:21,4/3/2019 09:00:21,32.68,32.45,34.91,33.94,32.67,32.62,0.0760,0.0890,0.5450,0.5480,0.0950,0.0950,463,542,03APR2019:09:11:22,7.7,4/3/2019 09:11:25,4.5,24,13.1000,5460,4/3/2019 09:10:05,5010,4/3/2019 09:00:03,5269,13.5,34.11,34.11,34.11,34.11,4/3/2019 09:11:14,4/3/2019 09:11:14,4/3/2019 09:11:13,4/3/2019 09:11:13,32.83,32.83,4/3/2019 09:11:58,4/3/2019 09:11:57,32.9,32.9,32.9,32.91,4/3/2019 09:00:01,4/3/2019 09:00:01,4/3/2019 09:00:01,4/3/2019 09:00:01,32.51,32.5,4/3/2019 09:04:34,4/3/2019 09:04:34,33.48,33.48,33.48,33.49,32.65,32.65,0.276,0.277,0.276,0.276,0.076,0.076
4/3/2019 09:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.6,32.90,32.75,36.61,35.64,4/3/2019 09:18:56,4/3/2019 09:19:07,4/3/2019 09:23:30,4/3/2019 09:23:30,32.98,32.93,4/3/2019 09:23:03,4/3/2019 09:23:03,32.28,32.05,33.67,32.71,4/3/2019 09:29:23,4/3/2019 09:29:22,4/3/2019 09:30:00,4/3/2019 09:30:00,32.38,32.33,4/3/2019 09:29:04,4/3/2019 09:29:04,32.70,32.44,35.41,34.43,32.72,32.66,0.1070,0.1220,0.6230,0.6300,0.1200,0.1190,576,637,03APR2019:09:22:20,8.3,4/3/2019 09:29:55,4.9,24,15.8500,5460,4/3/2019 09:15:19,5400,4/3/2019 09:15:20,5435,14.6,34.38,34.38,34.38,34.38,4/3/2019 09:23:34,4/3/2019 09:23:34,4/3/2019 09:23:33,4/3/2019 09:23:33,32.92,32.92,4/3/2019 09:19:31,4/3/2019 09:19:31,32.87,32.87,32.86,32.85,4/3/2019 09:30:00,4/3/2019 09:30:00,4/3/2019 09:30:00,4/3/2019 09:30:00,32.4,32.4,4/3/2019 09:29:30,4/3/2019 09:29:30,33.75,33.75,33.75,33.75,32.69,32.69,0.294,0.294,0.294,0.295,0.1,0.1
4/3/2019 09:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,32.7,32.73,32.50,38.00,37.06,4/3/2019 09:41:05,4/3/2019 09:41:06,4/3/2019 09:37:11,4/3/2019 09:37:02,32.83,32.78,4/3/2019 09:36:09,4/3/2019 09:36:09,32.30,32.12,33.68,32.73,4/3/2019 09:42:55,4/3/2019 09:42:55,4/3/2019 09:30:01,4/3/2019 09:30:01,32.46,32.41,4/3/2019 09:42:22,4/3/2019 09:42:22,32.49,32.29,35.67,34.72,32.65,32.59,0.0840,0.0810,0.9720,0.9860,0.0700,0.0700,557,627,03APR2019:09:36:17,10.3,4/3/2019 09:40:00,5.3,15,15.8300,5460,4/3/2019 09:30:34,5370,4/3/2019 09:40:02,5419,14.7,34.93,34.93,34.93,34.93,4/3/2019 09:37:16,4/3/2019 09:37:16,4/3/2019 09:37:15,4/3/2019 09:37:15,32.73,32.73,4/3/2019 09:39:11,4/3/2019 09:39:11,32.83,32.83,32.83,32.83,4/3/2019 09:30:06,4/3/2019 09:30:06,4/3/2019 09:30:05,4/3/2019 09:30:05,32.53,32.53,4/3/2019 09:31:25,4/3/2019 09:31:24,33.79,33.79,33.79,33.79,32.62,32.62,0.49,0.49,0.49,0.489,0.051,0.051
4/3/2019 10:00:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.7,32.80,32.57,36.35,35.54,4/3/2019 09:58:17,4/3/2019 09:58:51,4/3/2019 09:47:30,4/3/2019 09:47:30,32.98,32.93,4/3/2019 09:57:22,4/3/2019 09:57:22,32.25,32.02,33.73,32.83,4/3/2019 09:56:09,4/3/2019 09:56:09,4/3/2019 09:57:08,4/3/2019 09:57:07,32.38,32.33,4/3/2019 09:46:28,4/3/2019 09:46:28,32.48,32.28,35.18,34.27,32.65,32.60,0.1150,0.1150,0.5650,0.5710,0.1200,0.1200,531,761,03APR2019:09:57:09,12.1,4/3/2019 09:59:19,7.1,10,16.8800,5430,4/3/2019 09:45:01,5370,4/3/2019 09:48:40,5412,14.6,34.09,34.09,34.09,34.09,4/3/2019 09:47:40,4/3/2019 09:47:40,4/3/2019 09:47:40,4/3/2019 09:47:39,32.89,32.89,4/3/2019 09:58:26,4/3/2019 09:58:25,32.89,32.89,32.89,32.89,4/3/2019 09:57:15,4/3/2019 09:57:14,4/3/2019 09:57:14,4/3/2019 09:57:14,32.44,32.44,4/3/2019 09:49:20,4/3/2019 09:49:19,33.56,33.56,33.56,33.56,32.63,32.63,0.27,0.27,0.269,0.269,0.104,0.104
4/3/2019 10:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.7,32.93,32.73,35.36,34.49,4/3/2019 10:08:49,4/3/2019 10:08:49,4/3/2019 10:09:13,4/3/2019 10:09:13,33.12,33.07,4/3/2019 10:08:50,4/3/2019 10:08:50,32.31,32.09,33.81,32.88,4/3/2019 10:06:01,4/3/2019 10:06:02,4/3/2019 10:00:50,4/3/2019 10:00:50,32.38,32.33,4/3/2019 10:06:01,4/3/2019 10:06:01,32.59,32.37,34.58,33.70,32.67,32.62,0.1430,0.1440,0.2730,0.2700,0.1420,0.1420,344,411,03APR2019:10:04:07,11.8,4/3/2019 10:07:00,6.7,8,18.2400,5430,4/3/2019 10:00:04,5370,4/3/2019 10:00:42,5413,14.7,33.79,33.79,33.79,33.79,4/3/2019 10:09:15,4/3/2019 10:09:15,4/3/2019 10:09:15,4/3/2019 10:09:15,32.99,32.99,4/3/2019 10:09:07,4/3/2019 10:09:06,32.89,32.89,32.89,32.89,4/3/2019 10:01:00,4/3/2019 10:01:00,4/3/2019 10:01:00,4/3/2019 10:00:59,32.45,32.45,4/3/2019 10:06:20,4/3/2019 10:06:20,33.31,33.31,33.31,33.31,32.64,32.64,0.142,0.142,0.142,0.142,0.126,0.126
4/3/2019 10:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.8,32.76,32.52,34.70,33.84,4/3/2019 10:15:14,4/3/2019 10:15:13,4/3/2019 10:15:01,4/3/2019 10:15:01,32.75,32.69,4/3/2019 10:15:31,4/3/2019 10:15:31,31.59,31.36,32.80,31.90,4/3/2019 10:25:28,4/3/2019 10:25:28,4/3/2019 10:24:05,4/3/2019 10:24:03,31.47,31.42,4/3/2019 10:23:26,4/3/2019 10:23:26,32.14,31.91,33.80,32.94,32.16,32.11,0.2990,0.3020,0.4780,0.4880,0.3300,0.3300,268,356,03APR2019:10:28:13,11.4,4/3/2019 10:20:29,6.6,4,18.5200,5460,4/3/2019 10:26:29,5370,4/3/2019 10:20:30,5414,14.7,33.39,33.39,33.39,33.39,4/3/2019 10:15:15,4/3/2019 10:15:15,4/3/2019 10:15:14,4/3/2019 10:15:14,32.67,32.67,4/3/2019 10:16:27,4/3/2019 10:16:27,32.05,32.06,32.05,32.05,4/3/2019 10:24:13,4/3/2019 10:24:12,4/3/2019 10:24:12,4/3/2019 10:24:12,31.6,31.6,4/3/2019 10:25:47,4/3/2019 10:25:46,32.7,32.7,32.7,32.7,32.13,32.13,0.382,0.382,0.382,0.382,0.326,0.326
4/3/2019 10:45:00,15min,Peter Sinks,UCC,270,33.0,34.7,32.6,33.43,33.31,38.31,37.43,4/3/2019 10:44:24,4/3/2019 10:44:27,4/3/2019 10:44:43,4/3/2019 10:44:43,33.95,33.90,4/3/2019 10:44:20,4/3/2019 10:44:20,32.34,32.09,33.57,32.76,4/3/2019 10:30:01,4/3/2019 10:30:01,4/3/2019 10:30:03,4/3/2019 10:30:03,32.53,32.47,4/3/2019 10:30:01,4/3/2019 10:30:01,32.91,32.72,35.46,34.59,33.11,33.06,0.2670,0.2850,0.8930,0.8910,0.3340,0.3340,525,1155,03APR2019:10:44:27,12.9,4/3/2019 10:38:03,6.5,5,18.0400,5430,4/3/2019 10:30:01,5370,4/3/2019 10:32:14,5414,14.7,35.49,35.49,35.49,35.49,4/3/2019 10:44:46,4/3/2019 10:44:46,4/3/2019 10:44:46,4/3/2019 10:44:45,33.81,33.81,4/3/2019 10:44:46,4/3/2019 10:44:45,32.74,32.74,32.74,32.74,4/3/2019 10:30:08,4/3/2019 10:30:08,4/3/2019 10:30:08,4/3/2019 10:30:07,32.51,32.51,4/3/2019 10:30:01,4/3/2019 10:30:01,33.9,33.9,33.9,33.91,33.07,33.07,0.562,0.562,0.562,0.562,0.325,0.325
4/3/2019 11:00:00,15min,Peter Sinks,UCC,270,34.3,35.8,34.0,35.43,35.36,38.79,37.85,4/3/2019 10:51:57,4/3/2019 10:52:06,4/3/2019 10:47:31,4/3/2019 10:47:30,35.52,35.47,4/3/2019 10:57:43,4/3/2019 10:57:43,33.28,33.14,35.37,34.37,4/3/2019 10:45:17,4/3/2019 10:45:18,4/3/2019 10:58:38,4/3/2019 10:58:38,33.50,33.45,4/3/2019 10:45:15,4/3/2019 10:45:15,34.17,34.07,36.67,35.73,34.47,34.42,0.5160,0.5420,0.8650,0.8830,0.4870,0.4870,852,1434,03APR2019:10:53:03,13.2,4/3/2019 10:46:50,5.0,42,51.6300,5460,4/3/2019 10:52:44,5370,4/3/2019 10:46:51,5416,14.7,36.19,36.18,36.19,36.2,4/3/2019 10:57:59,4/3/2019 10:57:59,4/3/2019 10:57:58,4/3/2019 10:57:58,35.32,35.32,4/3/2019 10:58:02,4/3/2019 10:58:01,34.41,34.41,34.42,34.42,4/3/2019 10:45:14,4/3/2019 10:45:14,4/3/2019 10:45:14,4/3/2019 10:45:13,33.61,33.61,4/3/2019 10:45:33,4/3/2019 10:45:33,35.16,35.16,35.16,35.16,34.43,34.43,0.397,0.396,0.397,0.397,0.475,0.475
4/3/2019 11:15:00,15min,Peter Sinks,UCC,270,34.7,36.4,34.3,36.12,36.15,39.83,38.82,4/3/2019 11:09:27,4/3/2019 11:09:27,4/3/2019 11:01:37,4/3/2019 11:08:20,36.26,36.21,4/3/2019 11:09:31,4/3/2019 11:09:31,33.85,33.71,35.25,34.30,4/3/2019 11:12:38,4/3/2019 11:12:39,4/3/2019 11:14:51,4/3/2019 11:14:42,34.02,33.96,4/3/2019 11:12:48,4/3/2019 11:12:48,34.59,34.50,37.44,36.47,34.87,34.81,0.4910,0.5130,1.1360,1.1450,0.4910,0.4910,761,1529,03APR2019:11:03:26,10.5,4/3/2019 11:04:42,2.9,61,63.8400,5490,4/3/2019 11:04:42,5370,4/3/2019 11:04:45,5417,14.7,36.91,36.9,36.92,36.93,4/3/2019 11:01:36,4/3/2019 11:01:36,4/3/2019 11:01:36,4/3/2019 11:01:36,35.98,35.98,4/3/2019 11:09:41,4/3/2019 11:09:41,34.52,34.52,34.52,34.52,4/3/2019 11:14:33,4/3/2019 11:14:33,4/3/2019 11:14:33,4/3/2019 11:14:33,34.11,34.11,4/3/2019 11:11:33,4/3/2019 11:11:32,35.76,35.76,35.76,35.76,34.85,34.85,0.65,0.649,0.65,0.652,0.456,0.456
4/3/2019 11:30:00,15min,Peter Sinks,UCC,270,34.0,36.0,33.8,34.89,34.84,41.42,40.46,4/3/2019 11:27:18,4/3/2019 11:27:18,4/3/2019 11:29:34,4/3/2019 11:29:34,35.07,35.02,4/3/2019 11:26:40,4/3/2019 11:26:40,33.31,33.17,34.93,34.01,4/3/2019 11:23:06,4/3/2019 11:23:07,4/3/2019 11:25:05,4/3/2019 11:25:02,33.50,33.45,4/3/2019 11:23:08,4/3/2019 11:23:08,33.88,33.76,36.57,35.62,34.12,34.07,0.3690,0.3900,1.3280,1.3630,0.3590,0.3590,716,1408,03APR2019:11:28:48,7.5,4/3/2019 11:24:52,2.6,59,68.3900,5460,4/3/2019 11:15:05,5370,4/3/2019 11:24:50,5418,14.7,37.31,37.32,37.31,37.31,4/3/2019 11:29:44,4/3/2019 11:29:44,4/3/2019 11:29:44,4/3/2019 11:29:44,34.67,34.67,4/3/2019 11:26:59,4/3/2019 11:26:59,34.05,34.05,34.05,34.05,4/3/2019 11:25:08,4/3/2019 11:25:07,4/3/2019 11:25:07,4/3/2019 11:25:07,33.57,33.57,4/3/2019 11:23:20,4/3/2019 11:23:19,34.94,34.94,34.94,34.95,34.1,34.1,0.654,0.654,0.655,0.656,0.338,0.338
4/3/2019 11:45:00,15min,Peter Sinks,UCC,270,33.9,36.1,33.6,35.61,35.48,40.47,39.76,4/3/2019 11:36:16,4/3/2019 11:36:16,4/3/2019 11:30:11,4/3/2019 11:30:10,35.52,35.47,4/3/2019 11:36:29,4/3/2019 11:36:29,33.20,33.02,34.93,33.92,4/3/2019 11:45:00,4/3/2019 11:45:00,4/3/2019 11:33:12,4/3/2019 11:33:11,33.28,33.23,4/3/2019 11:44:33,4/3/2019 11:44:33,33.88,33.75,37.19,36.23,34.07,34.02,0.4970,0.5440,1.3490,1.3560,0.5300,0.5300,613,1386,03APR2019:11:30:37,9.9,4/3/2019 11:32:36,3.0,40,53.2000,5460,4/3/2019 11:30:02,5280,4/3/2019 11:34:57,5333,14.3,36.91,36.9,36.91,36.91,4/3/2019 11:30:21,4/3/2019 11:30:21,4/3/2019 11:30:20,4/3/2019 11:30:20,35.24,35.25,4/3/2019 11:36:44,4/3/2019 11:36:44,33.98,33.98,33.99,33.99,4/3/2019 11:44:45,4/3/2019 11:44:45,4/3/2019 11:44:44,4/3/2019 11:44:44,33.31,33.31,4/3/2019 11:45:00,4/3/2019 11:45:00,35.28,35.28,35.28,35.28,34.06,34.06,0.726,0.725,0.725,0.726,0.501,0.501
4/3/2019 12:00:00,15min,Peter Sinks,UCC,270,33.4,35.1,33.3,34.72,34.65,38.03,37.19,4/3/2019 11:54:19,4/3/2019 11:54:19,4/3/2019 11:54:15,4/3/2019 11:54:15,34.62,34.57,4/3/2019 11:54:21,4/3/2019 11:54:21,32.86,32.68,34.38,33.43,4/3/2019 11:46:50,4/3/2019 11:46:50,4/3/2019 11:50:50,4/3/2019 11:50:49,32.90,32.85,4/3/2019 11:46:49,4/3/2019 11:46:49,33.36,33.20,36.15,35.25,33.55,33.50,0.3180,0.3490,0.7310,0.7690,0.3620,0.3620,633,1620,03APR2019:11:53:48,12.5,4/3/2019 11:58:10,4.4,18,43.9700,5340,4/3/2019 11:48:56,5220,4/3/2019 11:58:10,5295,14.3,35.7,35.71,35.7,35.69,4/3/2019 11:54:25,4/3/2019 11:54:25,4/3/2019 11:54:25,4/3/2019 11:54:24,34.4,34.4,4/3/2019 11:54:50,4/3/2019 11:54:49,33.57,33.57,33.57,33.57,4/3/2019 11:51:01,4/3/2019 11:51:01,4/3/2019 11:51:01,4/3/2019 11:51:00,33,33,4/3/2019 11:47:01,4/3/2019 11:47:00,34.48,34.48,34.48,34.48,33.52,33.52,0.408,0.409,0.409,0.409,0.35,0.35
4/3/2019 12:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,33.2,33.62,33.46,38.31,37.37,4/3/2019 12:12:04,4/3/2019 12:12:03,4/3/2019 12:00:43,4/3/2019 12:00:43,33.63,33.58,4/3/2019 12:00:01,4/3/2019 12:00:01,32.84,32.63,34.12,33.19,4/3/2019 12:09:07,4/3/2019 12:09:07,4/3/2019 12:04:52,4/3/2019 12:04:52,32.97,32.92,4/3/2019 12:09:04,4/3/2019 12:09:04,33.16,32.97,35.57,34.68,33.26,33.21,0.1110,0.1190,1.0010,0.9770,0.1280,0.1280,387,617,03APR2019:12:00:45,15.6,4/3/2019 12:05:21,5.1,5,42.3200,5340,4/3/2019 12:07:00,5220,4/3/2019 12:05:54,5292,14.3,35.54,35.54,35.54,35.54,4/3/2019 12:00:49,4/3/2019 12:00:49,4/3/2019 12:00:48,4/3/2019 12:00:48,33.61,33.61,4/3/2019 12:00:04,4/3/2019 12:00:04,33.35,33.35,33.35,33.35,4/3/2019 12:10:34,4/3/2019 12:10:34,4/3/2019 12:10:33,4/3/2019 12:10:33,33.03,33.03,4/3/2019 12:09:24,4/3/2019 12:09:23,34.11,34.11,34.11,34.11,33.24,33.24,0.527,0.527,0.526,0.526,0.121,0.121
4/3/2019 12:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,33.1,33.64,33.46,36.22,35.36,4/3/2019 12:18:43,4/3/2019 12:18:43,4/3/2019 12:16:05,4/3/2019 12:16:05,33.73,33.67,4/3/2019 12:18:42,4/3/2019 12:18:42,32.88,32.69,33.91,33.02,4/3/2019 12:28:36,4/3/2019 12:28:23,4/3/2019 12:20:53,4/3/2019 12:20:34,32.97,32.92,4/3/2019 12:28:55,4/3/2019 12:28:55,33.15,32.97,34.87,33.99,33.23,33.17,0.1440,0.1570,0.6050,0.6060,0.1510,0.1510,331,408,03APR2019:12:19:46,19.3,4/3/2019 12:20:53,4.5,12,79.5200,5520,4/3/2019 12:20:50,5250,4/3/2019 12:19:30,5297,14.3,34.33,34.33,34.33,34.33,4/3/2019 12:16:10,4/3/2019 12:16:10,4/3/2019 12:16:09,4/3/2019 12:16:09,33.58,33.58,4/3/2019 12:19:01,4/3/2019 12:19:00,33.27,33.27,33.27,33.27,4/3/2019 12:25:26,4/3/2019 12:25:26,4/3/2019 12:25:26,4/3/2019 12:25:25,33,33,4/3/2019 12:27:05,4/3/2019 12:27:05,33.75,33.75,33.75,33.75,33.2,33.2,0.304,0.304,0.304,0.304,0.136,0.136
4/3/2019 12:45:00,15min,Peter Sinks,UCC,270,33.3,35.0,33.2,34.24,34.12,37.78,36.91,4/3/2019 12:40:25,4/3/2019 12:40:23,4/3/2019 12:39:55,4/3/2019 12:39:54,34.48,34.42,4/3/2019 12:42:30,4/3/2019 12:42:30,32.91,32.71,34.00,33.06,4/3/2019 12:32:11,4/3/2019 12:32:13,4/3/2019 12:43:09,4/3/2019 12:43:09,32.97,32.92,4/3/2019 12:32:11,4/3/2019 12:32:11,33.31,33.17,35.25,34.32,33.48,33.43,0.3620,0.4070,0.8570,0.8450,0.4310,0.4310,523,1386,03APR2019:12:42:33,12.7,4/3/2019 12:43:00,3.9,81,67.0000,5340,4/3/2019 12:37:48,5250,4/3/2019 12:30:03,5294,14.2,35.61,35.62,35.61,35.61,4/3/2019 12:40:11,4/3/2019 12:40:11,4/3/2019 12:40:11,4/3/2019 12:40:11,34.36,34.36,4/3/2019 12:42:49,4/3/2019 12:42:48,33.32,33.32,33.32,33.32,4/3/2019 12:31:19,4/3/2019 12:31:19,4/3/2019 12:31:19,4/3/2019 12:31:18,33.04,33.04,4/3/2019 12:32:30,4/3/2019 12:32:29,34.01,34.01,34.01,34.01,33.44,33.44,0.485,0.486,0.485,0.485,0.411,0.411
4/3/2019 13:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.7,34.88,34.70,36.50,35.64,4/3/2019 12:58:28,4/3/2019 12:50:32,4/3/2019 12:53:09,4/3/2019 12:53:09,35.00,34.95,4/3/2019 12:50:37,4/3/2019 12:50:37,33.29,33.10,34.65,33.70,4/3/2019 12:49:13,4/3/2019 12:49:13,4/3/2019 12:47:26,4/3/2019 12:47:25,33.51,33.45,4/3/2019 12:47:55,4/3/2019 12:47:55,33.95,33.82,35.40,34.46,34.11,34.06,0.3300,0.3420,0.3850,0.3840,0.3130,0.3130,626,1420,03APR2019:12:45:20,11.0,4/3/2019 12:51:44,4.0,86,50.9000,5340,4/3/2019 12:51:42,5250,4/3/2019 12:46:04,5292,14.3,35.13,35.13,35.13,35.13,4/3/2019 12:58:31,4/3/2019 12:58:30,4/3/2019 12:58:30,4/3/2019 12:58:30,34.83,34.83,4/3/2019 12:52:09,4/3/2019 12:52:08,33.86,33.85,33.86,33.86,4/3/2019 12:47:40,4/3/2019 12:47:39,4/3/2019 12:47:39,4/3/2019 12:47:39,33.55,33.55,4/3/2019 12:48:10,4/3/2019 12:48:09,34.41,34.41,34.41,34.41,34.09,34.09,0.24,0.24,0.24,0.24,0.29,0.29
4/3/2019 13:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.9,35.11,34.97,37.72,36.84,4/3/2019 13:06:03,4/3/2019 13:06:03,4/3/2019 13:10:43,4/3/2019 13:10:43,34.99,34.94,4/3/2019 13:06:07,4/3/2019 13:06:07,33.72,33.58,34.67,33.75,4/3/2019 13:00:04,4/3/2019 13:00:02,4/3/2019 13:00:06,4/3/2019 13:00:05,33.87,33.81,4/3/2019 13:00:01,4/3/2019 13:00:01,34.17,34.01,36.01,35.12,34.31,34.26,0.2240,0.2340,0.7420,0.7490,0.2120,0.2120,499,876,03APR2019:13:13:01,12.3,4/3/2019 13:00:28,3.9,28,61.7700,5340,4/3/2019 13:01:17,5250,4/3/2019 13:00:02,5294,14.3,35.57,35.56,35.57,35.57,4/3/2019 13:10:46,4/3/2019 13:10:46,4/3/2019 13:10:45,4/3/2019 13:10:45,34.81,34.81,4/3/2019 13:06:27,4/3/2019 13:06:26,34.01,34.02,34.01,34.01,4/3/2019 13:00:09,4/3/2019 13:00:09,4/3/2019 13:00:09,4/3/2019 13:00:09,33.84,33.84,4/3/2019 13:00:03,4/3/2019 13:00:02,34.82,34.82,34.82,34.82,34.28,34.28,0.367,0.367,0.367,0.367,0.199,0.199
4/3/2019 13:30:00,15min,Peter Sinks,UCC,270,34.2,36.3,34.1,35.97,35.84,40.24,39.30,4/3/2019 13:16:19,4/3/2019 13:16:26,4/3/2019 13:17:50,4/3/2019 13:17:49,35.82,35.77,4/3/2019 13:16:26,4/3/2019 13:16:26,33.57,33.39,35.22,34.28,4/3/2019 13:23:32,4/3/2019 13:23:32,4/3/2019 13:24:13,4/3/2019 13:24:15,33.72,33.67,4/3/2019 13:28:59,4/3/2019 13:28:59,34.16,33.98,37.05,36.18,34.27,34.22,0.4210,0.4600,1.2350,1.2400,0.4590,0.4590,463,915,03APR2019:13:15:38,14.7,4/3/2019 13:29:31,5.7,6,40.2600,5310,4/3/2019 13:15:01,5250,4/3/2019 13:22:30,5290,14.3,37.08,37.09,37.09,37.09,4/3/2019 13:16:29,4/3/2019 13:16:28,4/3/2019 13:16:28,4/3/2019 13:16:28,35.57,35.57,4/3/2019 13:16:39,4/3/2019 13:16:39,34.33,34.33,34.33,34.33,4/3/2019 13:24:18,4/3/2019 13:24:18,4/3/2019 13:24:18,4/3/2019 13:24:18,33.8,33.8,4/3/2019 13:27:36,4/3/2019 13:27:35,35.35,35.35,35.35,35.35,34.25,34.25,0.767,0.766,0.767,0.768,0.439,0.439
4/3/2019 13:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,34.0,34.85,34.69,37.59,36.76,4/3/2019 13:41:07,4/3/2019 13:41:01,4/3/2019 13:43:19,4/3/2019 13:43:19,34.84,34.79,4/3/2019 13:41:16,4/3/2019 13:41:16,33.73,33.50,35.10,34.19,4/3/2019 13:31:55,4/3/2019 13:31:55,4/3/2019 13:32:55,4/3/2019 13:32:55,33.79,33.74,4/3/2019 13:31:57,4/3/2019 13:31:57,34.11,33.92,36.00,35.09,34.17,34.12,0.2390,0.2520,0.5890,0.5700,0.2350,0.2350,319,367,03APR2019:13:40:50,10.5,4/3/2019 13:32:03,2.8,152,69.2200,5370,4/3/2019 13:43:11,5280,4/3/2019 13:30:04,5294,14.3,35.71,35.71,35.71,35.71,4/3/2019 13:43:26,4/3/2019 13:43:26,4/3/2019 13:43:26,4/3/2019 13:43:25,34.73,34.73,4/3/2019 13:41:44,4/3/2019 13:41:44,34.27,34.27,34.27,34.26,4/3/2019 13:38:51,4/3/2019 13:38:51,4/3/2019 13:38:51,4/3/2019 13:38:51,33.81,33.8,4/3/2019 13:32:29,4/3/2019 13:32:28,34.77,34.77,34.77,34.77,34.14,34.14,0.357,0.356,0.357,0.357,0.222,0.222
4/3/2019 14:00:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.9,35.11,34.99,38.18,37.41,4/3/2019 13:45:25,4/3/2019 13:45:25,4/3/2019 13:48:18,4/3/2019 13:48:19,34.92,34.87,4/3/2019 13:45:26,4/3/2019 13:45:26,33.54,33.32,34.98,34.07,4/3/2019 13:59:34,4/3/2019 13:59:32,4/3/2019 13:57:36,4/3/2019 13:57:37,33.58,33.53,4/3/2019 13:59:34,4/3/2019 13:59:34,33.97,33.77,36.12,35.26,34.05,34.00,0.2040,0.2150,0.6840,0.6810,0.2090,0.2080,375,508,03APR2019:13:54:10,12.3,4/3/2019 13:55:30,4.8,351,52.6800,5340,4/3/2019 13:47:23,5250,4/3/2019 13:49:14,5293,14.3,35.97,35.97,35.97,35.97,4/3/2019 13:48:28,4/3/2019 13:48:28,4/3/2019 13:48:28,4/3/2019 13:48:28,34.55,34.55,4/3/2019 13:45:43,4/3/2019 13:45:42,34.22,34.22,34.22,34.22,4/3/2019 13:57:43,4/3/2019 13:57:43,4/3/2019 13:57:43,4/3/2019 13:57:42,33.59,33.59,4/3/2019 14:00:00,4/3/2019 14:00:00,34.79,34.79,34.79,34.79,34.04,34.04,0.408,0.408,0.408,0.408,0.188,0.189
4/3/2019 14:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.8,33.99,33.80,38.30,37.38,4/3/2019 14:13:40,4/3/2019 14:15:00,4/3/2019 14:12:22,4/3/2019 14:12:22,34.26,34.21,4/3/2019 14:13:03,4/3/2019 14:13:03,33.38,33.17,34.87,34.04,4/3/2019 14:01:30,4/3/2019 14:01:30,4/3/2019 14:09:00,4/3/2019 14:06:38,33.51,33.46,4/3/2019 14:01:25,4/3/2019 14:01:25,33.72,33.52,36.03,35.14,33.85,33.80,0.1210,0.1270,0.7660,0.7710,0.1520,0.1520,482,1102,03APR2019:14:12:47,12.5,4/3/2019 14:03:16,6.1,11,22.2100,5310,4/3/2019 14:00:01,5250,4/3/2019 14:02:13,5291,14.2,35.66,35.66,35.66,35.66,4/3/2019 14:12:27,4/3/2019 14:12:27,4/3/2019 14:12:26,4/3/2019 14:12:26,34.19,34.19,4/3/2019 14:13:16,4/3/2019 14:13:16,34.02,34.02,34.02,34.01,4/3/2019 14:09:07,4/3/2019 14:09:07,4/3/2019 14:09:06,4/3/2019 14:09:06,33.57,33.57,4/3/2019 14:01:35,4/3/2019 14:01:34,34.59,34.59,34.59,34.59,33.82,33.82,0.403,0.403,0.403,0.403,0.139,0.139
4/3/2019 14:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,34.2,34.64,34.44,37.62,36.72,4/3/2019 14:21:37,4/3/2019 14:21:38,4/3/2019 14:15:05,4/3/2019 14:15:05,34.55,34.50,4/3/2019 14:26:40,4/3/2019 14:26:40,33.70,33.46,35.06,34.15,4/3/2019 14:15:27,4/3/2019 14:15:27,4/3/2019 14:18:41,4/3/2019 14:18:40,33.88,33.83,4/3/2019 14:20:24,4/3/2019 14:20:24,34.19,33.98,36.18,35.30,34.31,34.26,0.1680,0.1650,0.4840,0.4830,0.1600,0.1600,462,984,03APR2019:14:18:29,16.4,4/3/2019 14:26:32,7.4,9,22.7700,5370,4/3/2019 14:15:38,5220,4/3/2019 14:17:26,5287,14.3,35.45,35.45,35.45,35.45,4/3/2019 14:15:15,4/3/2019 14:15:15,4/3/2019 14:15:14,4/3/2019 14:15:14,34.47,34.47,4/3/2019 14:22:05,4/3/2019 14:22:05,34.39,34.39,34.39,34.39,4/3/2019 14:18:51,4/3/2019 14:18:53,4/3/2019 14:18:50,4/3/2019 14:18:50,33.99,33.99,4/3/2019 14:20:45,4/3/2019 14:20:45,34.92,34.92,34.92,34.91,34.28,34.28,0.251,0.251,0.251,0.251,0.147,0.147
4/3/2019 14:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.4,34.89,34.70,37.10,36.25,4/3/2019 14:44:00,4/3/2019 14:43:15,4/3/2019 14:42:37,4/3/2019 14:42:36,34.93,34.88,4/3/2019 14:43:59,4/3/2019 14:43:59,34.18,33.97,35.23,34.32,4/3/2019 14:32:04,4/3/2019 14:40:26,4/3/2019 14:30:44,4/3/2019 14:30:44,34.18,34.13,4/3/2019 14:40:23,4/3/2019 14:40:23,34.46,34.25,36.13,35.22,34.51,34.46,0.1470,0.1560,0.3800,0.3900,0.1200,0.1200,295,355,03APR2019:14:31:04,12.5,4/3/2019 14:33:09,5.0,23,33.7300,5340,4/3/2019 14:42:16,5250,4/3/2019 14:30:09,5292,14.3,35.59,35.59,35.59,35.59,4/3/2019 14:42:41,4/3/2019 14:42:41,4/3/2019 14:42:40,4/3/2019 14:42:40,34.78,34.78,4/3/2019 14:31:34,4/3/2019 14:31:33,34.55,34.55,34.55,34.55,4/3/2019 14:30:53,4/3/2019 14:30:53,4/3/2019 14:30:52,4/3/2019 14:30:52,34.33,34.34,4/3/2019 14:30:01,4/3/2019 14:30:01,35.01,35.01,35.01,35.01,34.48,34.48,0.194,0.194,0.194,0.194,0.096,0.095
4/3/2019 15:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.4,34.62,34.40,36.92,36.07,4/3/2019 14:58:07,4/3/2019 14:49:06,4/3/2019 14:49:23,4/3/2019 14:49:23,34.63,34.58,4/3/2019 14:58:14,4/3/2019 14:58:14,34.03,33.81,35.30,34.37,4/3/2019 14:53:08,4/3/2019 14:54:50,4/3/2019 14:59:22,4/3/2019 14:59:22,34.11,34.06,4/3/2019 14:53:06,4/3/2019 14:53:06,34.35,34.13,35.96,35.07,34.40,34.35,0.1200,0.1220,0.3500,0.3500,0.1170,0.1170,247,288,03APR2019:14:48:31,16.4,4/3/2019 14:51:02,6.3,10,22.2200,5310,4/3/2019 14:45:05,5220,4/3/2019 14:51:02,5290,14.2,35.39,35.39,35.39,35.39,4/3/2019 14:49:29,4/3/2019 14:49:29,4/3/2019 14:49:28,4/3/2019 14:49:28,34.49,34.49,4/3/2019 14:49:15,4/3/2019 14:49:14,34.59,34.59,34.59,34.59,4/3/2019 14:59:26,4/3/2019 14:59:26,4/3/2019 14:59:25,4/3/2019 14:59:25,34.11,34.11,4/3/2019 14:55:21,4/3/2019 14:55:21,34.88,34.88,34.88,34.88,34.37,34.37,0.181,0.181,0.181,0.182,0.101,0.101
4/3/2019 15:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.4,34.95,34.73,36.49,35.62,4/3/2019 15:14:54,4/3/2019 15:14:53,4/3/2019 15:15:00,4/3/2019 15:14:55,34.86,34.81,4/3/2019 15:06:09,4/3/2019 15:06:09,34.21,34.00,35.27,34.33,4/3/2019 15:07:00,4/3/2019 15:06:59,4/3/2019 15:02:35,4/3/2019 15:02:35,34.19,34.13,4/3/2019 15:09:04,4/3/2019 15:09:04,34.54,34.33,35.78,34.87,34.54,34.49,0.1330,0.1390,0.2450,0.2550,0.1180,0.1180,181,245,03APR2019:15:00:52,8.5,4/3/2019 15:02:46,3.0,46,72.0900,5340,4/3/2019 15:00:14,5250,4/3/2019 15:11:04,5296,14.2,35.35,35.35,35.36,35.36,4/3/2019 15:15:00,4/3/2019 15:15:00,4/3/2019 15:15:00,4/3/2019 15:15:00,34.79,34.79,4/3/2019 15:11:56,4/3/2019 15:11:55,34.57,34.57,34.57,34.57,4/3/2019 15:08:52,4/3/2019 15:08:55,4/3/2019 15:08:52,4/3/2019 15:08:51,34.3,34.3,4/3/2019 15:07:08,4/3/2019 15:07:07,34.87,34.87,34.87,34.87,34.51,34.51,0.125,0.125,0.125,0.125,0.093,0.093
4/3/2019 15:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.6,35.22,35.03,38.26,37.37,4/3/2019 15:27:38,4/3/2019 15:27:37,4/3/2019 15:28:20,4/3/2019 15:28:21,35.16,35.10,4/3/2019 15:27:36,4/3/2019 15:27:36,34.38,34.15,35.42,34.52,4/3/2019 15:16:11,4/3/2019 15:16:11,4/3/2019 15:16:20,4/3/2019 15:16:19,34.41,34.35,4/3/2019 15:16:10,4/3/2019 15:16:10,34.68,34.47,36.61,35.70,34.67,34.62,0.1370,0.1420,0.7260,0.7350,0.1440,0.1440,178,190,03APR2019:15:22:59,6.8,4/3/2019 15:16:46,1.3,56,43.0000,5370,4/3/2019 15:20:02,5250,4/3/2019 15:16:46,5304,14.3,36.22,36.22,36.22,36.22,4/3/2019 15:27:45,4/3/2019 15:27:45,4/3/2019 15:27:45,4/3/2019 15:27:45,35.03,35.03,4/3/2019 15:27:50,4/3/2019 15:27:49,34.65,34.65,34.65,34.65,4/3/2019 15:16:25,4/3/2019 15:16:25,4/3/2019 15:16:25,4/3/2019 15:16:25,34.45,34.45,4/3/2019 15:16:28,4/3/2019 15:16:27,35.36,35.36,35.36,35.36,34.65,34.65,0.385,0.385,0.385,0.386,0.12,0.12
4/3/2019 15:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.4,34.94,34.76,38.49,37.62,4/3/2019 15:35:14,4/3/2019 15:33:04,4/3/2019 15:30:33,4/3/2019 15:30:33,35.00,34.95,4/3/2019 15:35:13,4/3/2019 15:35:13,34.20,33.97,35.15,34.22,4/3/2019 15:41:22,4/3/2019 15:41:23,4/3/2019 15:40:19,4/3/2019 15:40:19,34.18,34.13,4/3/2019 15:41:22,4/3/2019 15:41:22,34.54,34.33,36.12,35.19,34.53,34.48,0.1620,0.1650,0.8360,0.8450,0.1550,0.1550,148,178,03APR2019:15:36:50,7.5,4/3/2019 15:40:21,2.2,101,54.2800,5370,4/3/2019 15:30:22,5280,4/3/2019 15:30:03,5304,14.3,36.21,36.21,36.21,36.21,4/3/2019 15:30:46,4/3/2019 15:30:46,4/3/2019 15:30:46,4/3/2019 15:30:45,34.85,34.85,4/3/2019 15:35:50,4/3/2019 15:35:50,34.5,34.5,34.5,34.5,4/3/2019 15:41:11,4/3/2019 15:41:11,4/3/2019 15:41:11,4/3/2019 15:41:10,34.25,34.25,4/3/2019 15:41:46,4/3/2019 15:41:45,35.05,35.05,35.05,35.05,34.5,34.5,0.433,0.432,0.432,0.432,0.138,0.138
4/3/2019 16:00:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.5,35.01,34.80,36.70,35.79,4/3/2019 15:48:39,4/3/2019 15:48:39,4/3/2019 15:55:44,4/3/2019 15:55:43,35.00,34.95,4/3/2019 15:59:43,4/3/2019 15:59:43,34.24,34.02,35.33,34.38,4/3/2019 15:50:21,4/3/2019 15:50:21,4/3/2019 15:50:55,4/3/2019 15:51:03,34.17,34.12,4/3/2019 15:49:44,4/3/2019 15:49:44,34.61,34.40,35.88,34.95,34.61,34.56,0.1600,0.1650,0.3260,0.3290,0.1720,0.1720,197,246,03APR2019:15:57:09,7.9,4/3/2019 15:56:54,2.4,99,50.6100,5400,4/3/2019 15:48:43,5280,4/3/2019 15:45:01,5305,14.3,35.42,35.42,35.42,35.43,4/3/2019 15:48:54,4/3/2019 15:48:55,4/3/2019 15:48:53,4/3/2019 15:48:53,34.89,34.89,4/3/2019 15:57:52,4/3/2019 15:57:52,34.59,34.59,34.59,34.59,4/3/2019 15:51:05,4/3/2019 15:51:05,4/3/2019 15:51:05,4/3/2019 15:51:05,34.35,34.35,4/3/2019 15:50:31,4/3/2019 15:50:30,34.96,34.96,34.96,34.96,34.58,34.58,0.184,0.184,0.184,0.184,0.15,0.15
4/3/2019 16:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.7,35.80,35.59,38.04,37.13,4/3/2019 16:13:29,4/3/2019 16:13:29,4/3/2019 16:05:41,4/3/2019 16:04:27,35.67,35.62,4/3/2019 16:10:06,4/3/2019 16:10:06,34.42,34.22,35.78,34.83,4/3/2019 16:01:18,4/3/2019 16:01:17,4/3/2019 16:00:01,4/3/2019 16:00:01,34.47,34.42,4/3/2019 16:03:13,4/3/2019 16:03:13,35.00,34.81,36.89,35.95,35.04,34.99,0.3420,0.3490,0.5040,0.5170,0.3500,0.3500,281,667,03APR2019:16:06:12,9.4,4/3/2019 16:09:08,2.0,134,63.0100,5340,4/3/2019 16:00:10,5250,4/3/2019 16:09:08,5298,14.3,36.3,36.3,36.3,36.3,4/3/2019 16:05:36,4/3/2019 16:05:36,4/3/2019 16:05:36,4/3/2019 16:05:35,35.63,35.64,4/3/2019 16:11:11,4/3/2019 16:11:11,34.97,34.97,34.97,34.97,4/3/2019 16:00:52,4/3/2019 16:00:52,4/3/2019 16:00:52,4/3/2019 16:00:51,34.45,34.45,4/3/2019 16:01:18,4/3/2019 16:01:17,35.66,35.66,35.66,35.66,35.01,35.01,0.288,0.288,0.288,0.288,0.335,0.335
4/3/2019 16:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.8,35.71,35.52,37.55,36.65,4/3/2019 16:16:02,4/3/2019 16:16:02,4/3/2019 16:15:25,4/3/2019 16:15:25,35.67,35.61,4/3/2019 16:15:59,4/3/2019 16:15:59,34.57,34.36,35.84,34.88,4/3/2019 16:28:41,4/3/2019 16:28:41,4/3/2019 16:28:42,4/3/2019 16:28:42,34.54,34.49,4/3/2019 16:24:54,4/3/2019 16:24:54,35.08,34.87,36.39,35.47,35.06,35.01,0.2210,0.2310,0.3450,0.3430,0.2250,0.2250,144,209,03APR2019:16:16:22,8.5,4/3/2019 16:17:36,2.5,66,57.0200,5340,4/3/2019 16:21:26,5250,4/3/2019 16:17:33,5295,14.3,36.11,36.11,36.11,36.11,4/3/2019 16:15:40,4/3/2019 16:15:40,4/3/2019 16:15:39,4/3/2019 16:15:39,35.51,35.52,4/3/2019 16:16:14,4/3/2019 16:16:13,34.98,34.98,34.98,34.98,4/3/2019 16:28:49,4/3/2019 16:28:49,4/3/2019 16:28:48,4/3/2019 16:28:48,34.64,34.64,4/3/2019 16:25:19,4/3/2019 16:25:18,35.45,35.45,35.45,35.45,35.03,35.03,0.241,0.241,0.241,0.241,0.207,0.207
4/3/2019 16:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.8,35.45,35.24,36.58,35.73,4/3/2019 16:30:37,4/3/2019 16:30:37,4/3/2019 16:43:40,4/3/2019 16:43:40,35.37,35.32,4/3/2019 16:30:36,4/3/2019 16:30:36,34.55,34.32,35.64,34.71,4/3/2019 16:40:06,4/3/2019 16:40:06,4/3/2019 16:40:06,4/3/2019 16:40:06,34.63,34.57,4/3/2019 16:37:39,4/3/2019 16:37:39,34.96,34.74,36.17,35.25,34.94,34.89,0.1500,0.1520,0.1910,0.1970,0.1310,0.1310,140,171,03APR2019:16:30:41,7.0,4/3/2019 16:32:14,1.8,79,68.0900,5340,4/3/2019 16:30:05,5280,4/3/2019 16:30:03,5305,14.3,35.64,35.64,35.64,35.64,4/3/2019 16:30:47,4/3/2019 16:30:47,4/3/2019 16:30:47,4/3/2019 16:30:47,35.25,35.25,4/3/2019 16:30:57,4/3/2019 16:30:57,34.9,34.9,34.9,34.9,4/3/2019 16:40:15,4/3/2019 16:40:15,4/3/2019 16:40:15,4/3/2019 16:40:15,34.68,34.68,4/3/2019 16:40:29,4/3/2019 16:40:28,35.28,35.28,35.28,35.28,34.92,34.92,0.137,0.137,0.137,0.137,0.105,0.105
4/3/2019 17:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.6,35.42,35.24,37.79,36.88,4/3/2019 16:45:59,4/3/2019 16:45:59,4/3/2019 16:49:05,4/3/2019 16:49:05,35.38,35.33,4/3/2019 16:49:03,4/3/2019 16:49:03,34.26,34.02,35.43,34.52,4/3/2019 16:56:23,4/3/2019 16:56:23,4/3/2019 16:58:44,4/3/2019 16:58:42,34.33,34.28,4/3/2019 16:51:15,4/3/2019 16:51:15,34.86,34.63,36.64,35.75,34.82,34.77,0.2530,0.2570,0.6450,0.6440,0.2540,0.2540,112,161,03APR2019:16:45:45,4.6,4/3/2019 16:57:40,1.6,21,34.5800,5370,4/3/2019 16:48:41,5280,4/3/2019 16:45:01,5304,14.3,36.29,36.29,36.29,36.29,4/3/2019 16:49:12,4/3/2019 16:49:11,4/3/2019 16:49:11,4/3/2019 16:49:11,35.24,35.24,4/3/2019 16:49:22,4/3/2019 16:49:21,34.71,34.71,34.71,34.71,4/3/2019 16:58:51,4/3/2019 16:58:51,4/3/2019 16:58:51,4/3/2019 16:58:51,34.43,34.43,4/3/2019 16:57:03,4/3/2019 16:57:02,35.47,35.47,35.47,35.47,34.8,34.8,0.368,0.368,0.368,0.369,0.237,0.237
4/3/2019 17:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.8,35.30,35.07,36.53,35.65,4/3/2019 17:10:30,4/3/2019 17:10:30,4/3/2019 17:04:01,4/3/2019 17:04:02,35.23,35.18,4/3/2019 17:03:50,4/3/2019 17:03:50,34.39,34.15,35.74,34.81,4/3/2019 17:04:26,4/3/2019 17:04:26,4/3/2019 17:13:01,4/3/2019 17:13:01,34.48,34.43,4/3/2019 17:04:26,4/3/2019 17:04:26,34.97,34.73,36.12,35.22,34.93,34.88,0.1730,0.1730,0.2060,0.2170,0.1540,0.1540,90,110,03APR2019:17:08:49,9.2,4/3/2019 17:08:58,2.6,21,37.3100,5370,4/3/2019 17:03:40,5220,4/3/2019 17:11:11,5293,14.2,35.55,35.55,35.55,35.56,4/3/2019 17:04:00,4/3/2019 17:04:00,4/3/2019 17:04:00,4/3/2019 17:04:00,35.1,35.1,4/3/2019 17:11:03,4/3/2019 17:11:03,34.96,34.96,34.96,34.96,4/3/2019 17:00:50,4/3/2019 17:00:50,4/3/2019 17:00:50,4/3/2019 17:00:49,34.55,34.55,4/3/2019 17:00:50,4/3/2019 17:00:49,35.26,35.26,35.26,35.26,34.91,34.91,0.135,0.135,0.135,0.136,0.126,0.126
4/3/2019 17:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.9,35.12,34.88,36.25,35.33,4/3/2019 17:16:55,4/3/2019 17:16:53,4/3/2019 17:15:56,4/3/2019 17:15:55,35.15,35.09,4/3/2019 17:16:37,4/3/2019 17:16:37,33.79,33.55,34.74,33.84,4/3/2019 17:30:00,4/3/2019 17:30:00,4/3/2019 17:29:54,4/3/2019 17:29:59,33.80,33.74,4/3/2019 17:29:52,4/3/2019 17:29:52,34.57,34.33,35.55,34.65,34.51,34.46,0.3480,0.3480,0.4330,0.4250,0.3640,0.3640,42,80,03APR2019:17:15:01,8.5,4/3/2019 17:21:19,3.8,6,24.0200,5310,4/3/2019 17:15:01,5130,4/3/2019 17:27:12,5192,13.8,35.36,35.36,35.36,35.37,4/3/2019 17:15:50,4/3/2019 17:15:49,4/3/2019 17:15:49,4/3/2019 17:15:49,34.99,34.99,4/3/2019 17:16:02,4/3/2019 17:16:02,34.04,34.03,34.03,34.03,4/3/2019 17:30:00,4/3/2019 17:30:00,4/3/2019 17:30:00,4/3/2019 17:30:00,33.85,33.85,4/3/2019 17:28:51,4/3/2019 17:28:50,34.78,34.78,34.78,34.78,34.5,34.5,0.379,0.379,0.379,0.38,0.35,0.35
4/3/2019 17:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.2,33.96,33.71,34.74,33.84,4/3/2019 17:31:08,4/3/2019 17:31:08,4/3/2019 17:30:01,4/3/2019 17:30:01,34.02,33.97,4/3/2019 17:31:04,4/3/2019 17:31:04,33.23,32.96,33.83,32.95,4/3/2019 17:43:13,4/3/2019 17:43:13,4/3/2019 17:43:13,4/3/2019 17:42:31,33.13,33.08,4/3/2019 17:41:34,4/3/2019 17:41:34,33.50,33.25,34.16,33.27,33.43,33.38,0.2030,0.2040,0.2620,0.2620,0.2170,0.2170,52,66,03APR2019:17:39:59,10.5,4/3/2019 17:34:55,5.0,22,26.1400,5160,4/3/2019 17:30:03,5070,4/3/2019 17:38:22,5114,13.7,34.03,34.02,34.02,34.02,4/3/2019 17:30:01,4/3/2019 17:30:01,4/3/2019 17:30:01,4/3/2019 17:30:01,33.89,33.88,4/3/2019 17:30:01,4/3/2019 17:30:01,33.26,33.26,33.26,33.26,4/3/2019 17:43:26,4/3/2019 17:43:26,4/3/2019 17:43:26,4/3/2019 17:43:26,33.23,33.22,4/3/2019 17:41:59,4/3/2019 17:41:59,33.55,33.55,33.55,33.55,33.42,33.42,0.234,0.234,0.234,0.234,0.218,0.217
4/3/2019 18:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.3,33.68,33.42,34.30,33.41,4/3/2019 17:59:03,4/3/2019 17:59:03,4/3/2019 17:59:10,4/3/2019 17:59:04,33.72,33.67,4/3/2019 17:58:59,4/3/2019 17:58:59,33.26,33.00,33.89,32.96,4/3/2019 17:48:05,4/3/2019 17:48:05,4/3/2019 17:45:41,4/3/2019 17:45:41,33.20,33.15,4/3/2019 17:56:39,4/3/2019 17:56:39,33.41,33.15,34.02,33.11,33.33,33.28,0.0790,0.0780,0.0820,0.0840,0.1020,0.1020,44,51,03APR2019:17:48:17,6.4,4/3/2019 17:59:23,3.4,35,18.7500,5100,4/3/2019 17:45:01,4980,4/3/2019 17:59:24,5053,13.5,33.69,33.68,33.69,33.69,4/3/2019 17:59:15,4/3/2019 17:59:14,4/3/2019 17:59:14,4/3/2019 17:59:14,33.66,33.66,4/3/2019 17:59:17,4/3/2019 17:59:16,33.31,33.31,33.31,33.31,4/3/2019 17:48:15,4/3/2019 17:48:14,4/3/2019 17:48:14,4/3/2019 17:48:14,33.22,33.22,4/3/2019 17:48:41,4/3/2019 17:48:41,33.42,33.42,33.42,33.42,33.3,33.3,0.076,0.076,0.076,0.076,0.083,0.083
4/3/2019 18:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.3,33.71,33.46,34.28,33.42,4/3/2019 18:09:35,4/3/2019 18:09:35,4/3/2019 18:10:42,4/3/2019 18:10:42,33.80,33.74,4/3/2019 18:09:40,4/3/2019 18:09:40,33.28,33.04,33.89,32.99,4/3/2019 18:14:11,4/3/2019 18:14:10,4/3/2019 18:14:10,4/3/2019 18:14:10,33.12,33.07,4/3/2019 18:14:11,4/3/2019 18:14:11,33.50,33.26,34.12,33.23,33.42,33.37,0.0950,0.1020,0.0860,0.0960,0.1380,0.1380,21,34,03APR2019:18:03:46,8.8,4/3/2019 18:08:42,4.6,33,14.3500,5040,4/3/2019 18:00:05,4920,4/3/2019 18:11:22,4974,13.2,33.69,33.69,33.69,33.69,4/3/2019 18:10:52,4/3/2019 18:10:52,4/3/2019 18:10:52,4/3/2019 18:10:51,33.63,33.63,4/3/2019 18:09:41,4/3/2019 18:09:40,33.33,33.33,33.33,33.33,4/3/2019 18:14:22,4/3/2019 18:14:22,4/3/2019 18:14:22,4/3/2019 18:14:22,33.2,33.2,4/3/2019 18:14:25,4/3/2019 18:14:24,33.53,33.53,33.53,33.53,33.4,33.4,0.09,0.09,0.09,0.09,0.121,0.121
4/3/2019 18:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.3,34.18,33.99,34.86,33.99,4/3/2019 18:21:36,4/3/2019 18:21:36,4/3/2019 18:21:58,4/3/2019 18:21:57,34.24,34.19,4/3/2019 18:22:25,4/3/2019 18:22:25,33.32,33.06,33.95,33.07,4/3/2019 18:16:33,4/3/2019 18:16:33,4/3/2019 18:15:01,4/3/2019 18:15:01,33.19,33.14,4/3/2019 18:15:01,4/3/2019 18:15:01,33.85,33.61,34.45,33.57,33.82,33.77,0.2680,0.2780,0.2660,0.2620,0.2800,0.2800,12,16,03APR2019:18:16:45,14.9,4/3/2019 18:25:57,5.9,33,24.8200,4950,4/3/2019 18:15:01,2460,4/3/2019 18:25:47,4203,13.0,34.23,34.23,34.23,34.23,4/3/2019 18:22:26,4/3/2019 18:22:26,4/3/2019 18:22:26,4/3/2019 18:22:26,34.18,34.18,4/3/2019 18:21:46,4/3/2019 18:21:45,33.35,33.35,33.36,33.36,4/3/2019 18:15:01,4/3/2019 18:15:01,4/3/2019 18:15:01,4/3/2019 18:15:01,33.23,33.23,4/3/2019 18:15:01,4/3/2019 18:15:03,33.86,33.86,33.86,33.86,33.79,33.79,0.27,0.27,0.27,0.27,0.281,0.281
4/3/2019 18:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.7,34.39,34.11,35.05,34.17,4/3/2019 18:39:02,4/3/2019 18:39:02,4/3/2019 18:40:05,4/3/2019 18:39:50,34.40,34.35,4/3/2019 18:39:03,4/3/2019 18:39:03,33.62,33.39,34.30,33.42,4/3/2019 18:44:52,4/3/2019 18:44:37,4/3/2019 18:45:00,4/3/2019 18:44:53,33.57,33.52,4/3/2019 18:45:00,4/3/2019 18:45:00,34.03,33.78,34.64,33.76,33.98,33.93,0.1600,0.1590,0.1630,0.1670,0.1650,0.1650,8,9,03APR2019:18:30:01,16.0,4/3/2019 18:37:44,6.4,27,25.9200,2550,4/3/2019 18:37:40,2460,4/3/2019 18:32:09,2493,13.0,34.42,34.42,34.42,34.42,4/3/2019 18:40:09,4/3/2019 18:40:09,4/3/2019 18:40:08,4/3/2019 18:40:08,34.33,34.33,4/3/2019 18:40:31,4/3/2019 18:40:31,33.74,33.74,33.74,33.74,4/3/2019 18:45:00,4/3/2019 18:45:00,4/3/2019 18:45:00,4/3/2019 18:45:00,33.73,33.72,4/3/2019 18:45:00,4/3/2019 18:45:00,34.05,34.05,34.05,34.05,33.96,33.96,0.152,0.152,0.153,0.153,0.145,0.145
4/3/2019 19:00:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,33.97,33.75,34.57,33.67,4/3/2019 18:51:36,4/3/2019 18:51:35,4/3/2019 18:49:15,4/3/2019 18:49:15,33.95,33.90,4/3/2019 18:51:27,4/3/2019 18:51:27,33.07,32.81,33.81,32.93,4/3/2019 18:52:59,4/3/2019 18:52:59,4/3/2019 18:53:00,4/3/2019 18:53:00,33.20,33.15,4/3/2019 18:48:41,4/3/2019 18:48:41,33.65,33.41,34.20,33.31,33.62,33.57,0.1850,0.1850,0.1500,0.1500,0.1760,0.1760,3,5,03APR2019:18:45:01,14.0,4/3/2019 18:48:55,4.8,3,23.7800,2520,4/3/2019 18:48:56,2460,4/3/2019 18:45:06,2481,13.0,33.9,33.9,33.9,33.9,4/3/2019 18:49:27,4/3/2019 18:49:27,4/3/2019 18:49:27,4/3/2019 18:49:26,33.9,33.9,4/3/2019 18:51:55,4/3/2019 18:51:54,33.32,33.32,33.32,33.31,4/3/2019 18:55:28,4/3/2019 18:55:28,4/3/2019 18:55:28,4/3/2019 18:55:27,33.28,33.28,4/3/2019 18:55:46,4/3/2019 18:55:45,33.65,33.65,33.64,33.64,33.6,33.6,0.146,0.146,0.146,0.147,0.144,0.145
4/3/2019 19:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.4,34.07,33.79,34.44,33.55,4/3/2019 19:03:26,4/3/2019 19:03:23,4/3/2019 19:03:03,4/3/2019 19:03:03,33.95,33.90,4/3/2019 19:03:05,4/3/2019 19:03:05,31.99,31.73,32.97,32.09,4/3/2019 19:13:23,4/3/2019 19:13:23,4/3/2019 19:13:32,4/3/2019 19:13:32,32.15,32.10,4/3/2019 19:13:28,4/3/2019 19:13:28,33.42,33.16,33.98,33.10,33.35,33.30,0.3850,0.3860,0.2870,0.2830,0.3440,0.3440,0,1,03APR2019:19:00:01,5.7,4/3/2019 19:00:09,2.2,332,44.9800,2490,4/3/2019 19:00:01,2460,4/3/2019 19:00:02,2475,12.9,33.93,33.93,33.93,33.93,4/3/2019 19:03:35,4/3/2019 19:03:35,4/3/2019 19:03:35,4/3/2019 19:03:35,33.89,33.89,4/3/2019 19:03:29,4/3/2019 19:03:34,32.31,32.31,32.3,32.3,4/3/2019 19:13:34,4/3/2019 19:13:34,4/3/2019 19:13:34,4/3/2019 19:13:34,32.46,32.46,4/3/2019 19:13:47,4/3/2019 19:13:46,33.42,33.42,33.42,33.42,33.34,33.34,0.312,0.311,0.312,0.313,0.305,0.306
4/3/2019 19:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.5,33.76,33.49,34.25,33.33,4/3/2019 19:18:08,4/3/2019 19:18:08,4/3/2019 19:22:44,4/3/2019 19:18:09,33.50,33.45,4/3/2019 19:22:40,4/3/2019 19:22:40,31.03,30.81,31.77,30.91,4/3/2019 19:25:18,4/3/2019 19:25:18,4/3/2019 19:25:18,4/3/2019 19:25:18,31.18,31.13,4/3/2019 19:25:18,4/3/2019 19:25:18,32.61,32.35,33.22,32.34,32.52,32.47,0.5730,0.5660,0.5180,0.5130,0.5060,0.5060,0,0,03APR2019:19:15:01,7.9,4/3/2019 19:25:13,4.1,281,26.3400,2490,4/3/2019 19:15:03,2460,4/3/2019 19:15:01,2471,12.9,33.64,33.64,33.64,33.64,4/3/2019 19:22:51,4/3/2019 19:22:51,4/3/2019 19:22:50,4/3/2019 19:22:50,33.39,33.39,4/3/2019 19:23:03,4/3/2019 19:23:03,31.38,31.39,31.38,31.38,4/3/2019 19:25:21,4/3/2019 19:25:21,4/3/2019 19:25:21,4/3/2019 19:25:21,31.52,31.52,4/3/2019 19:26:30,4/3/2019 19:26:30,32.64,32.64,32.64,32.64,32.5,32.5,0.509,0.509,0.509,0.51,0.474,0.474
4/3/2019 19:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,33.54,33.26,33.83,32.94,4/3/2019 19:33:50,4/3/2019 19:33:52,4/3/2019 19:33:48,4/3/2019 19:33:47,33.50,33.45,4/3/2019 19:34:04,4/3/2019 19:34:04,31.75,31.49,32.60,31.69,4/3/2019 19:38:32,4/3/2019 19:38:32,4/3/2019 19:38:36,4/3/2019 19:38:36,31.71,31.65,4/3/2019 19:38:46,4/3/2019 19:38:46,32.91,32.65,33.41,32.54,32.83,32.78,0.3870,0.3820,0.2670,0.2640,0.3460,0.3460,-0,-0,03APR2019:19:30:01,5.3,4/3/2019 19:30:04,2.4,313,39.1400,2490,4/3/2019 19:30:06,2460,4/3/2019 19:30:01,2469,12.9,33.36,33.36,33.36,33.36,4/3/2019 19:33:59,4/3/2019 19:34:00,4/3/2019 19:33:58,4/3/2019 19:33:58,33.43,33.43,4/3/2019 19:34:32,4/3/2019 19:34:31,31.96,31.96,31.96,31.96,4/3/2019 19:38:44,4/3/2019 19:38:44,4/3/2019 19:38:44,4/3/2019 19:38:44,31.98,31.97,4/3/2019 19:38:55,4/3/2019 19:38:55,32.87,32.87,32.87,32.87,32.79,32.79,0.31,0.309,0.309,0.31,0.323,0.323
4/3/2019 20:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.23,32.96,33.69,32.82,4/3/2019 19:45:01,4/3/2019 19:45:01,4/3/2019 19:46:43,4/3/2019 19:46:45,33.27,33.22,4/3/2019 19:45:13,4/3/2019 19:45:13,32.72,32.46,33.32,32.45,4/3/2019 19:47:15,4/3/2019 19:47:15,4/3/2019 19:58:05,4/3/2019 19:58:06,32.60,32.55,4/3/2019 19:47:12,4/3/2019 19:47:12,33.01,32.75,33.56,32.69,32.94,32.88,0.0870,0.0850,0.0690,0.0690,0.1150,0.1150,-0,-0,03APR2019:19:59:05,8.3,4/3/2019 19:58:21,3.1,340,21.1500,2490,4/3/2019 19:45:05,2430,4/3/2019 19:55:53,2465,12.9,33.14,33.14,33.14,33.14,4/3/2019 19:45:07,4/3/2019 19:45:06,4/3/2019 19:45:06,4/3/2019 19:45:06,33.12,33.12,4/3/2019 19:45:30,4/3/2019 19:45:29,32.78,32.78,32.78,32.78,4/3/2019 19:58:16,4/3/2019 19:58:16,4/3/2019 19:58:16,4/3/2019 19:58:16,32.68,32.68,4/3/2019 19:58:06,4/3/2019 19:58:06,33,33,33,33,32.91,32.91,0.071,0.071,0.071,0.071,0.093,0.093
4/3/2019 20:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.03,32.78,33.57,32.70,4/3/2019 20:00:01,4/3/2019 20:00:03,4/3/2019 20:07:03,4/3/2019 20:07:04,33.05,33.00,4/3/2019 20:06:22,4/3/2019 20:06:22,32.37,32.12,33.03,32.17,4/3/2019 20:14:51,4/3/2019 20:14:51,4/3/2019 20:14:51,4/3/2019 20:14:51,32.31,32.26,4/3/2019 20:14:43,4/3/2019 20:14:43,32.86,32.60,33.39,32.52,32.79,32.74,0.1140,0.1130,0.1050,0.1040,0.1310,0.1310,-0,-0,03APR2019:20:01:02,8.3,4/3/2019 20:05:54,3.6,353,19.5800,2490,4/3/2019 20:00:28,2430,4/3/2019 20:00:03,2460,12.8,32.99,32.99,32.99,32.99,4/3/2019 20:04:02,4/3/2019 20:04:02,4/3/2019 20:04:02,4/3/2019 20:04:01,32.95,32.95,4/3/2019 20:00:01,4/3/2019 20:00:01,32.5,32.5,32.5,32.5,4/3/2019 20:14:52,4/3/2019 20:14:52,4/3/2019 20:14:52,4/3/2019 20:14:52,32.46,32.46,4/3/2019 20:14:59,4/3/2019 20:14:59,32.85,32.85,32.85,32.85,32.77,32.77,0.1,0.1,0.1,0.101,0.101,0.101
4/3/2019 20:30:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.2,33.77,33.51,34.25,33.44,4/3/2019 20:29:42,4/3/2019 20:29:43,4/3/2019 20:29:32,4/3/2019 20:29:33,33.80,33.74,4/3/2019 20:29:43,4/3/2019 20:29:43,31.94,31.69,32.75,31.91,4/3/2019 20:21:41,4/3/2019 20:16:23,4/3/2019 20:22:51,4/3/2019 20:22:50,32.00,31.95,4/3/2019 20:22:48,4/3/2019 20:22:48,32.77,32.52,33.26,32.40,32.72,32.66,0.3620,0.3610,0.3020,0.3100,0.3450,0.3450,-0,-0,03APR2019:20:28:05,9.2,4/3/2019 20:29:20,4.6,2,18.5700,2490,4/3/2019 20:15:49,2430,4/3/2019 20:15:02,2457,12.9,33.7,33.7,33.7,33.7,4/3/2019 20:29:45,4/3/2019 20:29:45,4/3/2019 20:29:45,4/3/2019 20:29:45,33.56,33.56,4/3/2019 20:29:52,4/3/2019 20:29:51,32.19,32.19,32.19,32.19,4/3/2019 20:23:01,4/3/2019 20:23:01,4/3/2019 20:23:01,4/3/2019 20:23:01,32.15,32.15,4/3/2019 20:23:05,4/3/2019 20:23:04,32.73,32.73,32.73,32.73,32.67,32.67,0.307,0.307,0.308,0.308,0.306,0.306
4/3/2019 20:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,33.93,33.70,34.48,33.59,4/3/2019 20:35:51,4/3/2019 20:35:51,4/3/2019 20:43:23,4/3/2019 20:43:22,33.96,33.91,4/3/2019 20:43:56,4/3/2019 20:43:56,32.53,32.26,33.26,32.39,4/3/2019 20:41:50,4/3/2019 20:41:50,4/3/2019 20:44:59,4/3/2019 20:44:59,32.61,32.56,4/3/2019 20:41:29,4/3/2019 20:41:29,33.39,33.15,33.92,33.06,33.38,33.32,0.2750,0.2770,0.2570,0.2590,0.2690,0.2690,-0,-0,03APR2019:20:33:53,10.7,4/3/2019 20:43:15,4.6,13,25.3000,2490,4/3/2019 20:42:21,2430,4/3/2019 20:30:05,2455,12.9,33.86,33.86,33.86,33.86,4/3/2019 20:43:46,4/3/2019 20:43:46,4/3/2019 20:43:46,4/3/2019 20:43:45,33.88,33.88,4/3/2019 20:35:43,4/3/2019 20:35:42,32.77,32.77,32.77,32.77,4/3/2019 20:41:41,4/3/2019 20:41:41,4/3/2019 20:41:41,4/3/2019 20:41:40,32.73,32.73,4/3/2019 20:41:58,4/3/2019 20:41:58,33.39,33.39,33.39,33.39,33.36,33.36,0.245,0.245,0.245,0.246,0.248,0.248
4/3/2019 21:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.3,34.05,33.79,34.42,33.56,4/3/2019 20:50:14,4/3/2019 20:48:56,4/3/2019 20:50:10,4/3/2019 20:50:10,33.96,33.91,4/3/2019 20:48:58,4/3/2019 20:48:58,31.80,31.51,32.86,32.01,4/3/2019 20:51:48,4/3/2019 20:51:48,4/3/2019 20:56:26,4/3/2019 20:56:26,32.15,32.10,4/3/2019 20:56:24,4/3/2019 20:56:24,33.29,33.04,33.78,32.92,33.25,33.20,0.4480,0.4470,0.3570,0.3570,0.3960,0.3960,-0,-0,03APR2019:20:45:04,12.7,4/3/2019 20:59:27,4.3,19,28.4800,2490,4/3/2019 20:50:36,2430,4/3/2019 20:45:03,2452,12.9,33.93,33.93,33.93,33.93,4/3/2019 20:50:21,4/3/2019 20:50:21,4/3/2019 20:50:21,4/3/2019 20:50:20,33.91,33.91,4/3/2019 20:50:37,4/3/2019 20:50:36,32.29,32.29,32.29,32.29,4/3/2019 20:56:32,4/3/2019 20:56:32,4/3/2019 20:56:32,4/3/2019 20:56:31,32.38,32.38,4/3/2019 20:56:45,4/3/2019 20:56:44,33.25,33.25,33.25,33.25,33.22,33.22,0.375,0.375,0.375,0.376,0.368,0.368
4/3/2019 21:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.78,33.47,34.38,33.54,4/3/2019 21:02:33,4/3/2019 21:02:33,4/3/2019 21:01:39,4/3/2019 21:01:39,33.65,33.60,4/3/2019 21:02:34,4/3/2019 21:02:34,31.97,31.74,32.83,32.01,4/3/2019 21:12:14,4/3/2019 21:12:14,4/3/2019 21:12:19,4/3/2019 21:12:19,32.23,32.18,4/3/2019 21:12:15,4/3/2019 21:12:15,33.03,32.77,33.57,32.72,33.00,32.95,0.3140,0.3060,0.3120,0.3130,0.2620,0.2620,-0,-0,03APR2019:21:04:50,11.2,4/3/2019 21:01:15,5.7,22,19.9700,2490,4/3/2019 21:01:54,2430,4/3/2019 21:00:02,2450,12.8,33.7,33.7,33.69,33.69,4/3/2019 21:00:01,4/3/2019 21:00:01,4/3/2019 21:00:01,4/3/2019 21:00:01,33.45,33.45,4/3/2019 21:00:16,4/3/2019 21:00:15,32.22,32.22,32.22,32.22,4/3/2019 21:12:26,4/3/2019 21:12:25,4/3/2019 21:12:25,4/3/2019 21:12:25,32.34,32.34,4/3/2019 21:12:39,4/3/2019 21:12:38,33.03,33.03,33.03,33.03,32.99,32.99,0.288,0.287,0.287,0.287,0.238,0.238
4/3/2019 21:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.9,33.16,32.93,33.74,32.91,4/3/2019 21:26:02,4/3/2019 21:26:01,4/3/2019 21:21:38,4/3/2019 21:21:38,33.06,33.01,4/3/2019 21:15:48,4/3/2019 21:15:48,31.66,31.39,32.36,31.47,4/3/2019 21:28:14,4/3/2019 21:28:14,4/3/2019 21:19:33,4/3/2019 21:19:33,31.78,31.73,4/3/2019 21:19:26,4/3/2019 21:19:26,32.59,32.34,33.09,32.23,32.54,32.49,0.3500,0.3520,0.2830,0.2900,0.3320,0.3320,-0,-0,03APR2019:21:29:57,9.4,4/3/2019 21:17:13,4.8,19,21.5700,2460,4/3/2019 21:15:01,2430,4/3/2019 21:15:02,2448,12.8,33.06,33.06,33.06,33.06,4/3/2019 21:21:40,4/3/2019 21:21:39,4/3/2019 21:21:39,4/3/2019 21:21:39,32.94,32.95,4/3/2019 21:26:29,4/3/2019 21:26:28,31.9,31.9,31.89,31.89,4/3/2019 21:19:38,4/3/2019 21:19:38,4/3/2019 21:19:38,4/3/2019 21:19:38,31.84,31.84,4/3/2019 21:19:54,4/3/2019 21:19:53,32.57,32.57,32.57,32.57,32.52,32.52,0.29,0.29,0.29,0.291,0.303,0.303
4/3/2019 21:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.7,32.96,32.73,33.48,32.61,4/3/2019 21:32:39,4/3/2019 21:32:40,4/3/2019 21:32:43,4/3/2019 21:32:42,32.90,32.85,4/3/2019 21:32:34,4/3/2019 21:32:34,31.59,31.34,32.28,31.40,4/3/2019 21:41:18,4/3/2019 21:41:18,4/3/2019 21:42:01,4/3/2019 21:42:01,31.42,31.36,4/3/2019 21:42:00,4/3/2019 21:42:00,32.33,32.09,32.81,31.95,32.23,32.18,0.3390,0.3380,0.3110,0.3150,0.3580,0.3580,-0,-0,03APR2019:21:35:53,7.9,4/3/2019 21:36:52,4.7,1,16.3700,2460,4/3/2019 21:30:01,2430,4/3/2019 21:30:02,2448,12.8,32.91,32.91,32.91,32.91,4/3/2019 21:32:47,4/3/2019 21:32:47,4/3/2019 21:32:47,4/3/2019 21:32:47,32.76,32.76,4/3/2019 21:32:49,4/3/2019 21:32:48,31.76,31.77,31.76,31.76,4/3/2019 21:44:02,4/3/2019 21:44:02,4/3/2019 21:44:01,4/3/2019 21:44:01,31.64,31.64,4/3/2019 21:42:19,4/3/2019 21:42:19,32.3,32.3,32.3,32.3,32.22,32.22,0.309,0.309,0.309,0.309,0.338,0.338
4/3/2019 22:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,32.04,31.81,32.52,31.65,4/3/2019 21:45:09,4/3/2019 21:45:08,4/3/2019 21:45:10,4/3/2019 21:45:10,31.86,31.81,4/3/2019 21:51:13,4/3/2019 21:51:13,31.11,30.84,31.92,31.06,4/3/2019 21:57:25,4/3/2019 21:57:25,4/3/2019 21:59:33,4/3/2019 21:59:33,30.96,30.91,4/3/2019 21:57:56,4/3/2019 21:57:56,31.77,31.52,32.33,31.47,31.62,31.57,0.1930,0.2020,0.1530,0.1530,0.1870,0.1870,-0,-0,03APR2019:21:45:03,6.8,4/3/2019 21:45:45,2.9,8,14.5900,2460,4/3/2019 21:45:03,2430,4/3/2019 21:45:01,2445,12.8,31.97,31.97,31.97,31.97,4/3/2019 21:50:52,4/3/2019 21:50:51,4/3/2019 21:50:51,4/3/2019 21:50:52,31.84,31.84,4/3/2019 21:50:58,4/3/2019 21:50:57,31.35,31.35,31.35,31.35,4/3/2019 21:58:00,4/3/2019 21:57:59,4/3/2019 21:57:59,4/3/2019 21:57:59,31.18,31.18,4/3/2019 21:58:01,4/3/2019 21:58:00,31.78,31.78,31.78,31.78,31.61,31.61,0.163,0.163,0.163,0.163,0.16,0.16
4/3/2019 22:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.8,32.34,32.06,32.95,32.10,4/3/2019 22:06:21,4/3/2019 22:06:56,4/3/2019 22:09:04,4/3/2019 22:09:06,32.46,32.41,4/3/2019 22:06:41,4/3/2019 22:06:41,30.09,29.85,31.42,30.55,4/3/2019 22:11:11,4/3/2019 22:11:11,4/3/2019 22:11:12,4/3/2019 22:11:12,30.66,30.61,4/3/2019 22:11:12,4/3/2019 22:11:12,31.69,31.43,32.28,31.42,31.69,31.63,0.3950,0.3870,0.3290,0.3330,0.4190,0.4190,-0,-0,03APR2019:22:14:25,6.4,4/3/2019 22:02:52,3.0,13,25.1600,2460,4/3/2019 22:00:01,2430,4/3/2019 22:00:02,2444,12.8,32.33,32.33,32.33,32.33,4/3/2019 22:09:14,4/3/2019 22:09:14,4/3/2019 22:09:14,4/3/2019 22:09:14,32.39,32.39,4/3/2019 22:07:02,4/3/2019 22:07:02,30.74,30.75,30.74,30.74,4/3/2019 22:11:17,4/3/2019 22:11:17,4/3/2019 22:11:16,4/3/2019 22:11:16,30.95,30.95,4/3/2019 22:01:17,4/3/2019 22:01:16,31.7,31.7,31.7,31.7,31.66,31.66,0.328,0.328,0.328,0.329,0.401,0.4
4/3/2019 22:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,32.20,31.92,32.71,31.84,4/3/2019 22:27:27,4/3/2019 22:27:26,4/3/2019 22:29:10,4/3/2019 22:29:10,32.15,32.09,4/3/2019 22:27:16,4/3/2019 22:27:16,30.26,29.99,31.18,30.32,4/3/2019 22:24:29,4/3/2019 22:24:29,4/3/2019 22:22:39,4/3/2019 22:22:39,30.65,30.60,4/3/2019 22:22:37,4/3/2019 22:22:37,31.53,31.29,32.00,31.13,31.49,31.44,0.4380,0.4380,0.2970,0.2970,0.3370,0.3360,-0,-0,03APR2019:22:29:54,7.2,4/3/2019 22:23:04,3.8,1,19.4400,2460,4/3/2019 22:15:01,2430,4/3/2019 22:15:02,2443,12.8,31.99,31.99,31.99,31.99,4/3/2019 22:29:12,4/3/2019 22:29:17,4/3/2019 22:29:12,4/3/2019 22:29:12,32,32,4/3/2019 22:27:35,4/3/2019 22:27:34,30.66,30.66,30.65,30.65,4/3/2019 22:22:41,4/3/2019 22:22:40,4/3/2019 22:22:40,4/3/2019 22:22:40,30.79,30.79,4/3/2019 22:22:43,4/3/2019 22:22:43,31.48,31.48,31.48,31.48,31.46,31.46,0.322,0.322,0.323,0.323,0.293,0.293
4/3/2019 22:45:00,15min,Peter Sinks,UCC,270,30.7,32.0,28.3,32.23,31.97,32.43,31.54,4/3/2019 22:38:40,4/3/2019 22:38:38,4/3/2019 22:30:12,4/3/2019 22:30:13,32.16,32.10,4/3/2019 22:38:48,4/3/2019 22:38:48,26.76,26.48,28.98,28.21,4/3/2019 22:40:54,4/3/2019 22:40:54,4/3/2019 22:40:55,4/3/2019 22:40:55,27.81,27.76,4/3/2019 22:40:54,4/3/2019 22:40:54,30.79,30.55,31.34,30.46,30.75,30.70,0.9800,0.9870,0.6090,0.6030,0.8310,0.8300,-0,-0,03APR2019:22:37:37,6.8,4/3/2019 22:43:53,3.9,356,14.7200,2460,4/3/2019 22:30:01,2430,4/3/2019 22:30:02,2441,12.8,31.99,31.99,31.99,32,4/3/2019 22:30:19,4/3/2019 22:30:18,4/3/2019 22:30:18,4/3/2019 22:30:18,32.06,32.06,4/3/2019 22:39:05,4/3/2019 22:39:04,28.25,28.26,28.25,28.24,4/3/2019 22:40:59,4/3/2019 22:40:59,4/3/2019 22:40:58,4/3/2019 22:40:58,28.37,28.37,4/3/2019 22:41:05,4/3/2019 22:41:04,30.79,30.79,30.79,30.79,30.75,30.75,0.733,0.731,0.732,0.733,0.782,0.781
4/3/2019 23:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.3,31.75,31.51,32.16,31.24,4/3/2019 22:45:49,4/3/2019 22:45:48,4/3/2019 22:51:22,4/3/2019 22:51:22,31.55,31.50,4/3/2019 22:45:52,4/3/2019 22:45:52,29.82,29.52,30.66,29.77,4/3/2019 22:45:14,4/3/2019 22:45:14,4/3/2019 22:45:22,4/3/2019 22:45:22,30.13,30.08,4/3/2019 22:45:22,4/3/2019 22:45:22,31.26,31.00,31.77,30.86,31.08,31.03,0.2680,0.2730,0.2270,0.2230,0.2350,0.2350,-0,-0,03APR2019:22:58:53,9.6,4/3/2019 22:54:14,5.8,0,14.1700,2460,4/3/2019 22:45:04,2430,4/3/2019 22:45:01,2439,12.8,31.57,31.57,31.57,31.57,4/3/2019 22:51:31,4/3/2019 22:51:31,4/3/2019 22:51:31,4/3/2019 22:51:30,31.37,31.37,4/3/2019 22:54:12,4/3/2019 22:54:12,30.16,30.16,30.16,30.15,4/3/2019 22:45:24,4/3/2019 22:45:24,4/3/2019 22:45:24,4/3/2019 22:45:23,30.41,30.41,4/3/2019 22:45:35,4/3/2019 22:45:34,31.22,31.22,31.22,31.22,31.04,31.04,0.229,0.228,0.228,0.228,0.209,0.208
4/3/2019 23:15:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.2,31.29,31.02,31.72,30.83,4/3/2019 23:00:08,4/3/2019 23:00:08,4/3/2019 23:00:08,4/3/2019 23:00:08,31.10,31.05,4/3/2019 23:00:09,4/3/2019 23:00:09,28.33,28.05,29.75,28.86,4/3/2019 23:06:26,4/3/2019 23:06:26,4/3/2019 23:07:14,4/3/2019 23:07:14,29.00,28.94,4/3/2019 23:07:13,4/3/2019 23:07:13,30.26,29.99,30.83,29.94,30.16,30.11,0.5410,0.5500,0.3880,0.3850,0.4330,0.4330,-0,-0,03APR2019:23:14:26,6.8,4/3/2019 23:00:18,3.7,13,14.0300,2460,4/3/2019 23:00:01,2430,4/3/2019 23:00:02,2439,12.8,31.19,31.19,31.19,31.19,4/3/2019 23:00:01,4/3/2019 23:00:01,4/3/2019 23:00:01,4/3/2019 23:00:01,30.98,30.98,4/3/2019 23:00:15,4/3/2019 23:00:14,29.18,29.18,29.18,29.17,4/3/2019 23:11:15,4/3/2019 23:11:15,4/3/2019 23:11:14,4/3/2019 23:11:14,29.2,29.2,4/3/2019 23:07:22,4/3/2019 23:07:21,30.27,30.27,30.27,30.27,30.16,30.16,0.423,0.423,0.423,0.423,0.4,0.4
4/3/2019 23:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.0,31.09,30.86,31.56,30.64,4/3/2019 23:20:18,4/3/2019 23:20:18,4/3/2019 23:20:16,4/3/2019 23:20:18,30.94,30.89,4/3/2019 23:20:19,4/3/2019 23:20:19,28.19,27.89,29.52,28.58,4/3/2019 23:27:17,4/3/2019 23:27:17,4/3/2019 23:27:18,4/3/2019 23:27:18,28.63,28.57,4/3/2019 23:27:17,4/3/2019 23:27:17,30.06,29.81,30.57,29.65,29.93,29.88,0.4430,0.4520,0.3050,0.3110,0.3640,0.3640,-0,-0,03APR2019:23:27:54,7.2,4/3/2019 23:23:28,4.4,21,8.0900,2460,4/3/2019 23:15:05,2430,4/3/2019 23:15:01,2436,12.7,30.96,30.96,30.96,30.96,4/3/2019 23:20:26,4/3/2019 23:20:25,4/3/2019 23:20:25,4/3/2019 23:20:25,30.62,30.62,4/3/2019 23:20:32,4/3/2019 23:20:32,28.96,28.97,28.97,28.96,4/3/2019 23:27:21,4/3/2019 23:27:21,4/3/2019 23:27:21,4/3/2019 23:27:21,29.03,29.03,4/3/2019 23:27:31,4/3/2019 23:27:30,30.02,30.02,30.02,30.02,29.9,29.9,0.329,0.328,0.329,0.329,0.315,0.315
4/3/2019 23:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,26.9,30.66,30.43,30.86,29.94,4/3/2019 23:31:11,4/3/2019 23:31:11,4/3/2019 23:31:14,4/3/2019 23:31:14,30.35,30.30,4/3/2019 23:34:11,4/3/2019 23:34:11,26.49,26.49,27.66,26.73,4/3/2019 23:44:17,4/3/2019 23:44:17,4/3/2019 23:43:59,4/3/2019 23:43:59,26.69,26.64,4/3/2019 23:44:17,4/3/2019 23:44:17,29.44,29.21,30.06,29.10,29.41,29.36,0.8540,0.8130,0.7780,0.7750,0.7950,0.7950,-0,-0,03APR2019:23:30:01,6.4,4/3/2019 23:35:12,4.7,27,10.2500,2460,4/3/2019 23:30:02,2430,4/3/2019 23:30:01,2435,12.8,30.33,30.33,30.33,30.33,4/3/2019 23:31:16,4/3/2019 23:31:15,4/3/2019 23:31:15,4/3/2019 23:31:15,30.18,30.18,4/3/2019 23:34:29,4/3/2019 23:34:28,26.98,26.98,26.98,26.98,4/3/2019 23:44:09,4/3/2019 23:44:09,4/3/2019 23:44:09,4/3/2019 23:44:09,26.82,26.82,4/3/2019 23:44:29,4/3/2019 23:44:28,29.47,29.47,29.46,29.46,29.41,29.41,0.786,0.786,0.786,0.787,0.764,0.765
4/4/2019 00:00:00,15min,Peter Sinks,UCC,270,28.9,30.1,26.3,30.48,30.16,31.51,30.71,4/3/2019 23:55:00,4/3/2019 23:55:00,4/3/2019 23:55:03,4/3/2019 23:55:03,30.20,30.15,4/3/2019 23:55:04,4/3/2019 23:55:04,25.19,25.22,26.87,25.97,4/3/2019 23:45:56,4/3/2019 23:45:56,4/3/2019 23:45:56,4/3/2019 23:45:56,26.01,25.96,4/3/2019 23:45:56,4/3/2019 23:45:56,28.99,28.70,29.59,28.69,28.93,28.87,0.8690,0.8260,0.6600,0.6750,0.6940,0.6940,-0,-0,03APR2019:23:45:02,6.1,4/3/2019 23:53:11,3.7,34,15.9800,2460,4/3/2019 23:45:09,2430,4/3/2019 23:45:01,2434,12.7,30.45,30.44,30.45,30.46,4/3/2019 23:55:07,4/3/2019 23:55:07,4/3/2019 23:55:07,4/3/2019 23:55:06,29.81,29.81,4/3/2019 23:50:05,4/3/2019 23:50:04,26.19,26.19,26.18,26.18,4/3/2019 23:46:01,4/3/2019 23:46:01,4/3/2019 23:46:01,4/3/2019 23:46:01,26.46,26.46,4/3/2019 23:46:18,4/3/2019 23:46:17,28.99,28.99,28.99,28.99,28.88,28.88,0.675,0.674,0.675,0.676,0.608,0.608
4/4/2019 00:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.4,30.10,29.82,30.41,29.49,4/4/2019 00:10:42,4/4/2019 00:10:42,4/4/2019 00:11:10,4/4/2019 00:10:43,29.76,29.71,4/4/2019 00:11:07,4/4/2019 00:11:07,27.01,26.77,28.21,27.26,4/4/2019 00:01:05,4/4/2019 00:01:05,4/4/2019 00:01:09,4/4/2019 00:01:09,27.28,27.23,4/4/2019 00:01:04,4/4/2019 00:01:04,28.95,28.70,29.49,28.56,28.90,28.85,0.5880,0.5820,0.4450,0.4540,0.5180,0.5180,-0,-0,04APR2019:00:04:40,7.5,4/4/2019 00:13:28,5.5,23,5.4020,2460,4/4/2019 00:00:10,2400,4/4/2019 00:10:01,2432,12.7,29.79,29.79,29.79,29.79,4/4/2019 00:11:13,4/4/2019 00:11:13,4/4/2019 00:11:12,4/4/2019 00:10:53,29.61,29.61,4/4/2019 00:11:18,4/4/2019 00:11:17,27.44,27.44,27.44,27.43,4/4/2019 00:01:12,4/4/2019 00:01:12,4/4/2019 00:01:12,4/4/2019 00:01:12,27.4,27.4,4/4/2019 00:01:27,4/4/2019 00:01:26,28.93,28.93,28.93,28.93,28.89,28.89,0.482,0.481,0.482,0.482,0.478,0.478
4/4/2019 00:30:00,15min,Peter Sinks,UCC,270,25.0,28.9,23.1,29.20,28.99,29.72,28.74,4/4/2019 00:15:16,4/4/2019 00:15:19,4/4/2019 00:15:23,4/4/2019 00:15:22,29.01,28.96,4/4/2019 00:15:22,4/4/2019 00:15:22,22.48,22.24,24.08,23.11,4/4/2019 00:28:26,4/4/2019 00:28:26,4/4/2019 00:28:29,4/4/2019 00:28:29,22.88,22.83,4/4/2019 00:22:19,4/4/2019 00:22:19,25.11,24.86,26.02,25.07,25.12,25.07,1.6850,1.6850,1.5160,1.5030,1.6200,1.6200,-0,-0,04APR2019:00:15:01,6.1,4/4/2019 00:15:09,1.7,40,27.8700,2460,4/4/2019 00:15:15,2400,4/4/2019 00:18:10,2430,12.7,29.07,29.07,29.07,29.08,4/4/2019 00:15:30,4/4/2019 00:15:30,4/4/2019 00:15:30,4/4/2019 00:15:30,28.79,28.79,4/4/2019 00:15:40,4/4/2019 00:15:40,23.27,23.27,23.27,23.26,4/4/2019 00:28:30,4/4/2019 00:28:30,4/4/2019 00:28:30,4/4/2019 00:28:30,23,22.99,4/4/2019 00:22:33,4/4/2019 00:22:33,25.31,25.31,25.31,25.31,25.19,25.18,1.596,1.595,1.595,1.594,1.645,1.644
4/4/2019 00:45:00,15min,Peter Sinks,UCC,270,26.1,30.1,22.5,30.39,30.15,31.00,30.04,4/4/2019 00:43:08,4/4/2019 00:43:07,4/4/2019 00:43:02,4/4/2019 00:43:02,30.21,30.16,4/4/2019 00:44:17,4/4/2019 00:44:17,21.95,21.68,23.46,22.55,4/4/2019 00:32:07,4/4/2019 00:34:10,4/4/2019 00:34:13,4/4/2019 00:34:13,22.28,22.23,4/4/2019 00:32:08,4/4/2019 00:32:08,26.19,25.93,26.79,25.85,26.07,26.02,3.0160,3.0130,2.9680,2.9620,2.9340,2.9330,-0,-0,04APR2019:00:32:19,5.9,4/4/2019 00:42:29,2.9,33,18.8900,2460,4/4/2019 00:30:17,2400,4/4/2019 00:30:11,2432,12.7,30.33,30.33,30.33,30.33,4/4/2019 00:43:12,4/4/2019 00:43:12,4/4/2019 00:43:12,4/4/2019 00:43:11,29.93,29.93,4/4/2019 00:44:29,4/4/2019 00:44:28,22.61,22.61,22.61,22.61,4/4/2019 00:32:15,4/4/2019 00:32:15,4/4/2019 00:32:15,4/4/2019 00:32:15,22.4,22.4,4/4/2019 00:32:33,4/4/2019 00:32:33,26.14,26.14,26.14,26.14,25.94,25.95,2.958,2.958,2.958,2.959,2.897,2.898
4/4/2019 01:00:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.3,30.56,30.30,31.17,30.17,4/4/2019 00:58:38,4/4/2019 00:58:07,4/4/2019 00:58:07,4/4/2019 00:58:07,30.36,30.31,4/4/2019 00:58:45,4/4/2019 00:58:45,27.05,26.95,29.06,28.08,4/4/2019 00:48:48,4/4/2019 00:48:48,4/4/2019 00:49:17,4/4/2019 00:49:17,28.04,27.99,4/4/2019 00:49:12,4/4/2019 00:49:12,29.89,29.65,30.56,29.57,29.81,29.76,0.5900,0.5930,0.4080,0.3990,0.5390,0.5390,-0,-0,04APR2019:00:58:47,7.5,4/4/2019 00:57:55,3.3,27,12.4500,2460,4/4/2019 00:45:13,2400,4/4/2019 00:45:02,2429,12.7,30.5,30.49,30.5,30.5,4/4/2019 00:58:48,4/4/2019 00:58:47,4/4/2019 00:58:47,4/4/2019 00:58:47,30.32,30.32,4/4/2019 00:57:56,4/4/2019 00:57:55,28.38,28.38,28.38,28.37,4/4/2019 00:49:18,4/4/2019 00:49:17,4/4/2019 00:49:17,4/4/2019 00:49:17,28.2,28.2,4/4/2019 00:49:18,4/4/2019 00:49:18,29.92,29.92,29.92,29.92,29.78,29.78,0.464,0.464,0.464,0.464,0.511,0.511
4/4/2019 01:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,27.2,30.77,30.50,31.22,30.28,4/4/2019 01:01:29,4/4/2019 01:01:29,4/4/2019 01:03:34,4/4/2019 01:03:36,30.51,30.46,4/4/2019 01:02:56,4/4/2019 01:02:56,25.60,25.39,28.12,27.13,4/4/2019 01:13:40,4/4/2019 01:13:40,4/4/2019 01:12:13,4/4/2019 01:12:12,26.77,26.72,4/4/2019 01:13:43,4/4/2019 01:13:43,29.47,29.22,30.17,29.20,29.38,29.33,1.0850,1.0910,0.8130,0.8080,0.9710,0.9710,-0,-0,04APR2019:01:14:39,7.0,4/4/2019 01:06:40,2.2,19,18.7700,2460,4/4/2019 01:00:21,2400,4/4/2019 01:00:07,2428,12.7,30.6,30.6,30.6,30.61,4/4/2019 01:03:43,4/4/2019 01:03:43,4/4/2019 01:03:43,4/4/2019 01:03:43,30.43,30.44,4/4/2019 01:03:19,4/4/2019 01:03:18,27.19,27.19,27.18,27.18,4/4/2019 01:13:51,4/4/2019 01:13:51,4/4/2019 01:13:51,4/4/2019 01:13:51,27.21,27.21,4/4/2019 01:14:07,4/4/2019 01:14:06,29.53,29.53,29.53,29.53,29.39,29.39,0.908,0.907,0.908,0.909,0.92,0.921
4/4/2019 01:30:00,15min,Peter Sinks,UCC,270,28.2,30.5,25.1,30.86,30.64,31.03,30.04,4/4/2019 01:17:01,4/4/2019 01:17:01,4/4/2019 01:16:20,4/4/2019 01:16:20,30.66,30.61,4/4/2019 01:16:59,4/4/2019 01:16:59,23.99,23.81,26.32,25.33,4/4/2019 01:27:56,4/4/2019 01:27:56,4/4/2019 01:28:06,4/4/2019 01:28:06,24.82,24.77,4/4/2019 01:28:03,4/4/2019 01:28:03,28.32,28.08,28.99,28.01,28.32,28.27,1.7550,1.7520,1.3130,1.3160,1.5850,1.5850,-0,-0,04APR2019:01:26:36,6.1,4/4/2019 01:19:37,2.3,47,52.5700,2430,4/4/2019 01:15:01,2400,4/4/2019 01:15:02,2425,12.7,30.49,30.49,30.49,30.49,4/4/2019 01:17:10,4/4/2019 01:17:10,4/4/2019 01:17:10,4/4/2019 01:17:10,30.47,30.47,4/4/2019 01:17:17,4/4/2019 01:17:17,25.12,25.12,25.11,25.11,4/4/2019 01:28:09,4/4/2019 01:28:08,4/4/2019 01:28:08,4/4/2019 01:28:08,25.04,25.04,4/4/2019 01:28:18,4/4/2019 01:28:17,28.36,28.36,28.36,28.36,28.29,28.29,1.482,1.481,1.482,1.483,1.538,1.538
4/4/2019 01:45:00,15min,Peter Sinks,UCC,270,25.0,27.6,23.0,28.35,28.07,28.13,27.16,4/4/2019 01:32:32,4/4/2019 01:32:32,4/4/2019 01:30:01,4/4/2019 01:30:01,27.81,27.76,4/4/2019 01:32:33,4/4/2019 01:32:33,21.87,21.66,24.21,23.27,4/4/2019 01:33:52,4/4/2019 01:33:52,4/4/2019 01:43:51,4/4/2019 01:43:53,22.50,22.46,4/4/2019 01:44:15,4/4/2019 01:44:15,25.07,24.82,25.95,24.98,25.06,25.01,1.4170,1.4020,0.9440,0.9320,1.2330,1.2320,-0,-0,04APR2019:01:44:35,3.1,4/4/2019 01:42:28,0.7,344,28.1500,2430,4/4/2019 01:30:01,2400,4/4/2019 01:30:02,2424,12.7,27.64,27.64,27.64,27.65,4/4/2019 01:32:37,4/4/2019 01:32:37,4/4/2019 01:32:37,4/4/2019 01:32:36,27.55,27.55,4/4/2019 01:30:01,4/4/2019 01:30:01,23.17,23.17,23.17,23.17,4/4/2019 01:44:19,4/4/2019 01:44:19,4/4/2019 01:44:19,4/4/2019 01:44:19,22.78,22.78,4/4/2019 01:44:23,4/4/2019 01:44:22,25.23,25.23,25.23,25.23,25.09,25.08,1.119,1.117,1.118,1.119,1.214,1.213
4/4/2019 02:00:00,15min,Peter Sinks,UCC,270,25.6,29.3,22.9,29.78,29.53,30.09,29.18,4/4/2019 01:59:16,4/4/2019 01:59:16,4/4/2019 01:59:16,4/4/2019 01:59:16,29.46,29.41,4/4/2019 01:59:15,4/4/2019 01:59:15,21.99,21.75,24.46,23.55,4/4/2019 01:46:34,4/4/2019 01:46:32,4/4/2019 01:46:37,4/4/2019 01:46:36,22.50,22.46,4/4/2019 01:46:41,4/4/2019 01:46:41,25.69,25.42,25.88,24.90,25.59,25.54,1.6630,1.6620,1.3380,1.3530,1.5120,1.5110,-0,-0,04APR2019:01:45:23,5.3,4/4/2019 01:59:27,1.0,25,16.1100,2430,4/4/2019 01:45:02,2400,4/4/2019 01:45:01,2425,12.6,29.4,29.4,29.4,29.41,4/4/2019 01:59:22,4/4/2019 01:59:22,4/4/2019 01:59:21,4/4/2019 01:59:21,29.21,29.22,4/4/2019 01:59:36,4/4/2019 01:59:36,23.04,23.04,23.04,23.04,4/4/2019 01:46:43,4/4/2019 01:46:43,4/4/2019 01:46:43,4/4/2019 01:46:43,22.72,22.72,4/4/2019 01:47:00,4/4/2019 01:46:59,25.44,25.44,25.44,25.44,25.49,25.5,1.4,1.401,1.403,1.405,1.403,1.405
4/4/2019 02:15:00,15min,Peter Sinks,UCC,270,30.8,32.8,29.2,33.03,32.75,33.93,32.95,4/4/2019 02:14:53,4/4/2019 02:14:53,4/4/2019 02:14:56,4/4/2019 02:14:55,32.90,32.85,4/4/2019 02:14:53,4/4/2019 02:14:53,28.99,28.72,29.93,28.99,4/4/2019 02:08:11,4/4/2019 02:08:06,4/4/2019 02:00:08,4/4/2019 02:00:08,29.09,29.04,4/4/2019 02:00:07,4/4/2019 02:00:07,30.86,30.59,31.66,30.69,30.86,30.81,1.1350,1.1260,1.2350,1.2230,1.1390,1.1390,-0,-0,04APR2019:02:00:02,7.5,4/4/2019 02:14:49,4.2,42,14.9700,2430,4/4/2019 02:00:02,2400,4/4/2019 02:00:01,2424,12.6,33.04,33.04,33.04,33.04,4/4/2019 02:15:00,4/4/2019 02:15:00,4/4/2019 02:15:00,4/4/2019 02:15:00,32.66,32.66,4/4/2019 02:11:17,4/4/2019 02:11:16,29.22,29.23,29.23,29.24,4/4/2019 02:00:01,4/4/2019 02:00:01,4/4/2019 02:00:01,4/4/2019 02:00:01,29.08,29.08,4/4/2019 02:00:01,4/4/2019 02:00:01,30.92,30.92,30.92,30.92,30.77,30.77,1.162,1.162,1.163,1.163,1.122,1.122
4/4/2019 02:30:00,15min,Peter Sinks,UCC,270,31.5,33.2,30.3,33.25,32.98,34.10,33.12,4/4/2019 02:16:29,4/4/2019 02:16:29,4/4/2019 02:16:29,4/4/2019 02:16:29,33.20,33.15,4/4/2019 02:16:29,4/4/2019 02:16:29,30.04,29.80,31.24,30.23,4/4/2019 02:29:14,4/4/2019 02:29:14,4/4/2019 02:29:19,4/4/2019 02:29:19,30.13,30.08,4/4/2019 02:29:14,4/4/2019 02:29:14,31.58,31.34,32.40,31.40,31.58,31.53,0.7400,0.7340,0.7380,0.7350,0.7640,0.7640,-0,-0,04APR2019:02:29:38,5.9,4/4/2019 02:15:03,2.4,44,11.8400,2430,4/4/2019 02:15:01,2400,4/4/2019 02:15:03,2420,12.6,33.26,33.26,33.26,33.26,4/4/2019 02:16:39,4/4/2019 02:16:38,4/4/2019 02:16:38,4/4/2019 02:16:38,33.09,33.09,4/4/2019 02:16:48,4/4/2019 02:16:47,30.41,30.42,30.42,30.41,4/4/2019 02:29:23,4/4/2019 02:29:23,4/4/2019 02:29:22,4/4/2019 02:29:22,30.27,30.27,4/4/2019 02:29:35,4/4/2019 02:29:35,31.7,31.7,31.69,31.69,31.59,31.59,0.736,0.736,0.736,0.735,0.759,0.759
4/4/2019 02:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.9,31.58,31.36,32.15,31.18,4/4/2019 02:44:43,4/4/2019 02:44:43,4/4/2019 02:44:45,4/4/2019 02:44:45,31.40,31.35,4/4/2019 02:43:10,4/4/2019 02:43:10,29.72,29.47,30.73,29.75,4/4/2019 02:40:24,4/4/2019 02:40:24,4/4/2019 02:40:33,4/4/2019 02:40:33,29.69,29.64,4/4/2019 02:40:25,4/4/2019 02:40:25,30.55,30.30,31.29,30.32,30.46,30.40,0.4470,0.4470,0.3570,0.3590,0.4180,0.4170,-0,-0,04APR2019:02:35:14,3.5,4/4/2019 02:44:11,1.2,17,22.8400,2430,4/4/2019 02:30:01,2400,4/4/2019 02:30:03,2419,12.7,31.42,31.42,31.42,31.42,4/4/2019 02:44:56,4/4/2019 02:44:55,4/4/2019 02:44:55,4/4/2019 02:44:55,31.24,31.24,4/4/2019 02:43:19,4/4/2019 02:43:18,29.99,30,29.99,29.99,4/4/2019 02:40:34,4/4/2019 02:40:33,4/4/2019 02:40:33,4/4/2019 02:40:33,29.79,29.78,4/4/2019 02:40:38,4/4/2019 02:40:37,30.61,30.61,30.61,30.61,30.42,30.42,0.373,0.372,0.373,0.374,0.383,0.383
4/4/2019 03:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,31.65,31.43,32.23,31.27,4/4/2019 02:45:25,4/4/2019 02:45:25,4/4/2019 02:45:26,4/4/2019 02:45:26,31.62,31.57,4/4/2019 02:45:21,4/4/2019 02:45:21,29.33,29.06,30.60,29.60,4/4/2019 02:55:26,4/4/2019 02:55:26,4/4/2019 02:55:26,4/4/2019 02:55:26,29.52,29.46,4/4/2019 02:55:28,4/4/2019 02:55:28,30.66,30.42,31.33,30.35,30.56,30.51,0.4390,0.4390,0.3620,0.3610,0.4380,0.4370,-0,-0,04APR2019:02:59:05,2.8,4/4/2019 02:45:01,1.0,2,39.3300,2430,4/4/2019 02:45:01,2400,4/4/2019 02:45:02,2419,12.7,31.62,31.62,31.62,31.62,4/4/2019 02:45:33,4/4/2019 02:45:32,4/4/2019 02:45:32,4/4/2019 02:45:32,31.48,31.48,4/4/2019 02:45:37,4/4/2019 02:45:36,29.89,29.89,29.89,29.88,4/4/2019 02:55:33,4/4/2019 02:55:32,4/4/2019 02:55:32,4/4/2019 02:55:32,29.67,29.67,4/4/2019 02:55:34,4/4/2019 02:55:33,30.69,30.69,30.69,30.69,30.54,30.54,0.382,0.381,0.381,0.381,0.427,0.427
4/4/2019 03:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.7,31.81,31.59,32.07,31.14,4/4/2019 03:13:54,4/4/2019 03:13:53,4/4/2019 03:13:55,4/4/2019 03:13:55,31.69,31.64,4/4/2019 03:13:53,4/4/2019 03:13:53,29.55,29.30,30.41,29.44,4/4/2019 03:03:43,4/4/2019 03:03:42,4/4/2019 03:03:44,4/4/2019 03:03:44,29.59,29.53,4/4/2019 03:03:29,4/4/2019 03:03:29,30.63,30.39,31.13,30.17,30.54,30.49,0.5060,0.5090,0.4020,0.4100,0.4950,0.4950,-0,-0,04APR2019:03:01:00,3.9,4/4/2019 03:13:11,2.7,15,11.3500,2430,4/4/2019 03:00:01,2400,4/4/2019 03:00:02,2419,12.7,31.56,31.56,31.56,31.56,4/4/2019 03:14:01,4/4/2019 03:14:01,4/4/2019 03:14:01,4/4/2019 03:14:01,31.51,31.51,4/4/2019 03:14:05,4/4/2019 03:14:05,29.74,29.74,29.74,29.74,4/4/2019 03:03:35,4/4/2019 03:03:35,4/4/2019 03:03:34,4/4/2019 03:03:34,29.66,29.65,4/4/2019 03:03:50,4/4/2019 03:03:49,30.57,30.57,30.57,30.57,30.51,30.51,0.436,0.436,0.436,0.437,0.472,0.472
4/4/2019 03:30:00,15min,Peter Sinks,UCC,270,30.0,31.5,29.0,31.76,31.54,32.21,31.29,4/4/2019 03:15:39,4/4/2019 03:15:39,4/4/2019 03:15:40,4/4/2019 03:15:40,31.54,31.49,4/4/2019 03:15:37,4/4/2019 03:15:37,28.71,28.48,29.90,28.94,4/4/2019 03:24:10,4/4/2019 03:24:10,4/4/2019 03:24:20,4/4/2019 03:24:19,28.85,28.80,4/4/2019 03:24:16,4/4/2019 03:24:16,30.10,29.86,30.89,29.93,30.01,29.96,0.6420,0.6400,0.5110,0.5140,0.6280,0.6280,-0,-0,04APR2019:03:18:17,4.2,4/4/2019 03:15:21,1.0,2,82.0000,2430,4/4/2019 03:15:01,2400,4/4/2019 03:15:02,2417,12.7,31.56,31.56,31.56,31.56,4/4/2019 03:15:47,4/4/2019 03:15:47,4/4/2019 03:15:47,4/4/2019 03:15:47,31.43,31.43,4/4/2019 03:15:50,4/4/2019 03:15:49,29.11,29.11,29.11,29.11,4/4/2019 03:24:22,4/4/2019 03:24:21,4/4/2019 03:24:21,4/4/2019 03:24:21,28.96,28.96,4/4/2019 03:24:28,4/4/2019 03:24:27,30.2,30.2,30.2,30.2,30.01,30.01,0.563,0.563,0.563,0.563,0.634,0.633
4/4/2019 03:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.6,31.03,30.77,31.31,30.38,4/4/2019 03:33:07,4/4/2019 03:33:08,4/4/2019 03:33:52,4/4/2019 03:33:53,30.95,30.90,4/4/2019 03:34:12,4/4/2019 03:34:12,29.45,29.18,30.49,29.48,4/4/2019 03:42:17,4/4/2019 03:44:11,4/4/2019 03:42:18,4/4/2019 03:42:18,29.38,29.33,4/4/2019 03:44:25,4/4/2019 03:44:25,30.09,29.85,30.82,29.86,30.00,29.95,0.3750,0.3690,0.2010,0.2090,0.3260,0.3260,-0,-0,04APR2019:03:42:56,2.4,4/4/2019 03:38:25,0.8,187,11.2200,2430,4/4/2019 03:30:01,2400,4/4/2019 03:30:02,2417,12.6,30.8,30.8,30.8,30.8,4/4/2019 03:33:09,4/4/2019 03:33:09,4/4/2019 03:33:09,4/4/2019 03:33:09,30.72,30.72,4/4/2019 03:33:15,4/4/2019 03:33:14,29.73,29.73,29.73,29.73,4/4/2019 03:44:21,4/4/2019 03:44:21,4/4/2019 03:44:21,4/4/2019 03:44:21,29.48,29.48,4/4/2019 03:44:36,4/4/2019 03:44:36,30.16,30.16,30.16,30.16,29.98,29.98,0.267,0.266,0.267,0.267,0.294,0.294
4/4/2019 04:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.7,31.75,31.47,31.74,30.87,4/4/2019 03:50:39,4/4/2019 03:50:39,4/4/2019 03:50:40,4/4/2019 03:50:39,31.56,31.51,4/4/2019 03:50:50,4/4/2019 03:50:50,29.61,29.35,30.39,29.42,4/4/2019 03:48:52,4/4/2019 03:48:53,4/4/2019 03:48:55,4/4/2019 03:48:56,29.54,29.49,4/4/2019 03:48:49,4/4/2019 03:48:49,30.39,30.13,30.87,29.91,30.30,30.25,0.4930,0.4870,0.3050,0.3090,0.4560,0.4560,-0,-0,04APR2019:03:45:07,1.5,4/4/2019 03:50:12,0.2,21,25.1100,2430,4/4/2019 03:45:01,2400,4/4/2019 03:45:02,2418,12.7,31.4,31.4,31.4,31.4,4/4/2019 03:50:52,4/4/2019 03:50:51,4/4/2019 03:50:51,4/4/2019 03:50:51,31.38,31.39,4/4/2019 03:51:04,4/4/2019 03:51:04,29.74,29.74,29.74,29.74,4/4/2019 03:48:59,4/4/2019 03:48:58,4/4/2019 03:48:58,4/4/2019 03:48:58,29.59,29.59,4/4/2019 03:45:01,4/4/2019 03:45:01,30.32,30.32,30.32,30.32,30.26,30.26,0.368,0.367,0.368,0.368,0.431,0.431
4/4/2019 04:15:00,15min,Peter Sinks,UCC,270,32.0,32.5,30.5,32.70,32.45,33.09,32.12,4/4/2019 04:08:51,4/4/2019 04:08:51,4/4/2019 04:13:47,4/4/2019 04:13:47,32.61,32.55,4/4/2019 04:09:10,4/4/2019 04:09:10,30.03,29.72,31.15,30.20,4/4/2019 04:00:54,4/4/2019 04:00:54,4/4/2019 04:00:58,4/4/2019 04:00:58,30.21,30.16,4/4/2019 04:00:56,4/4/2019 04:00:56,32.06,31.80,32.53,31.56,32.00,31.95,0.4910,0.4990,0.5190,0.5280,0.4910,0.4910,-0,-0,04APR2019:04:00:01,3.9,4/4/2019 04:09:18,1.7,22,20.8400,2430,4/4/2019 04:00:01,2400,4/4/2019 04:00:02,2416,12.7,32.51,32.51,32.51,32.51,4/4/2019 04:09:26,4/4/2019 04:09:26,4/4/2019 04:09:26,4/4/2019 04:09:25,32.58,32.58,4/4/2019 04:09:40,4/4/2019 04:09:39,30.53,30.53,30.53,30.52,4/4/2019 04:01:06,4/4/2019 04:01:05,4/4/2019 04:01:05,4/4/2019 04:01:05,30.52,30.52,4/4/2019 04:01:22,4/4/2019 04:01:21,31.98,31.98,31.98,31.98,31.95,31.95,0.498,0.498,0.498,0.498,0.497,0.497
4/4/2019 04:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.95,32.73,33.54,32.55,4/4/2019 04:22:03,4/4/2019 04:22:34,4/4/2019 04:22:04,4/4/2019 04:22:04,32.90,32.85,4/4/2019 04:22:01,4/4/2019 04:22:01,31.96,31.71,32.79,31.81,4/4/2019 04:17:26,4/4/2019 04:17:26,4/4/2019 04:17:27,4/4/2019 04:17:26,32.01,31.96,4/4/2019 04:16:17,4/4/2019 04:16:17,32.53,32.29,33.13,32.15,32.49,32.44,0.2050,0.2090,0.1420,0.1410,0.1890,0.1890,-0,-0,04APR2019:04:16:21,6.6,4/4/2019 04:27:51,3.4,9,16.4100,2430,4/4/2019 04:15:01,2400,4/4/2019 04:15:02,2415,12.7,32.87,32.87,32.87,32.87,4/4/2019 04:22:07,4/4/2019 04:22:07,4/4/2019 04:22:07,4/4/2019 04:22:07,32.83,32.83,4/4/2019 04:28:34,4/4/2019 04:28:33,32.15,32.15,32.15,32.15,4/4/2019 04:17:33,4/4/2019 04:17:33,4/4/2019 04:17:33,4/4/2019 04:17:33,32.09,32.09,4/4/2019 04:16:49,4/4/2019 04:16:48,32.52,32.52,32.52,32.52,32.46,32.46,0.153,0.152,0.153,0.153,0.167,0.167
4/4/2019 04:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,33.02,32.80,33.60,32.59,4/4/2019 04:34:34,4/4/2019 04:41:35,4/4/2019 04:39:42,4/4/2019 04:39:41,33.05,33.00,4/4/2019 04:33:57,4/4/2019 04:33:57,32.21,31.96,33.10,32.10,4/4/2019 04:31:42,4/4/2019 04:31:42,4/4/2019 04:31:49,4/4/2019 04:31:49,32.15,32.10,4/4/2019 04:37:54,4/4/2019 04:37:54,32.74,32.50,33.33,32.34,32.68,32.63,0.1520,0.1560,0.0900,0.0910,0.1420,0.1420,-0,-0,04APR2019:04:44:59,6.1,4/4/2019 04:39:03,3.6,1,12.8200,2430,4/4/2019 04:30:03,2400,4/4/2019 04:30:01,2414,12.7,32.94,32.94,32.94,32.94,4/4/2019 04:39:50,4/4/2019 04:39:50,4/4/2019 04:39:50,4/4/2019 04:39:50,32.88,32.88,4/4/2019 04:34:23,4/4/2019 04:34:22,32.41,32.41,32.41,32.4,4/4/2019 04:31:52,4/4/2019 04:31:51,4/4/2019 04:31:51,4/4/2019 04:31:51,32.37,32.37,4/4/2019 04:32:08,4/4/2019 04:32:07,32.73,32.73,32.73,32.73,32.66,32.66,0.108,0.107,0.108,0.108,0.113,0.113
4/4/2019 05:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.6,32.96,32.74,33.46,32.48,4/4/2019 04:45:30,4/4/2019 04:45:21,4/4/2019 04:46:23,4/4/2019 04:46:23,32.89,32.84,4/4/2019 04:45:31,4/4/2019 04:45:31,31.46,31.21,32.41,31.44,4/4/2019 04:57:32,4/4/2019 04:57:32,4/4/2019 04:57:50,4/4/2019 04:57:49,31.40,31.35,4/4/2019 04:57:43,4/4/2019 04:57:43,32.42,32.18,33.03,32.04,32.33,32.28,0.3620,0.3670,0.3080,0.3080,0.3520,0.3520,-0,-0,04APR2019:04:55:58,7.2,4/4/2019 04:46:02,2.5,7,14.2200,2430,4/4/2019 04:45:01,2400,4/4/2019 04:45:02,2414,12.7,32.86,32.86,32.86,32.86,4/4/2019 04:46:27,4/4/2019 04:46:26,4/4/2019 04:46:26,4/4/2019 04:46:26,32.75,32.75,4/4/2019 04:46:44,4/4/2019 04:46:43,31.71,31.71,31.71,31.71,4/4/2019 04:57:46,4/4/2019 04:57:45,4/4/2019 04:57:45,4/4/2019 04:57:45,31.58,31.58,4/4/2019 04:58:11,4/4/2019 04:58:11,32.42,32.42,32.42,32.42,32.31,32.31,0.323,0.322,0.323,0.323,0.339,0.339
4/4/2019 05:15:00,15min,Peter Sinks,UCC,270,30.6,32.4,27.6,32.68,32.41,32.90,31.90,4/4/2019 05:00:01,4/4/2019 05:00:01,4/4/2019 05:00:04,4/4/2019 05:00:05,32.60,32.55,4/4/2019 05:00:02,4/4/2019 05:00:02,26.84,26.56,28.76,27.79,4/4/2019 05:14:32,4/4/2019 05:14:32,4/4/2019 05:14:36,4/4/2019 05:14:36,27.22,27.17,4/4/2019 05:14:33,4/4/2019 05:14:33,30.73,30.48,31.46,30.49,30.69,30.64,1.2700,1.2670,1.0150,1.0030,1.1800,1.1800,-0,-0,04APR2019:05:11:03,4.6,4/4/2019 05:03:50,2.6,4,17.1500,2430,4/4/2019 05:00:01,2400,4/4/2019 05:00:02,2413,12.7,32.41,32.4,32.41,32.41,4/4/2019 05:00:06,4/4/2019 05:00:06,4/4/2019 05:00:06,4/4/2019 05:00:05,32.39,32.4,4/4/2019 05:00:12,4/4/2019 05:00:12,27.7,27.71,27.7,27.7,4/4/2019 05:14:42,4/4/2019 05:14:41,4/4/2019 05:14:41,4/4/2019 05:14:41,27.55,27.55,4/4/2019 05:14:50,4/4/2019 05:14:49,30.81,30.81,30.81,30.81,30.73,30.73,1.107,1.106,1.107,1.108,1.125,1.126
4/4/2019 05:30:00,15min,Peter Sinks,UCC,270,28.2,30.8,25.6,31.80,31.55,31.82,30.79,4/4/2019 05:15:54,4/4/2019 05:15:54,4/4/2019 05:15:57,4/4/2019 05:15:57,30.96,30.91,4/4/2019 05:15:55,4/4/2019 05:15:55,24.91,24.69,26.87,25.91,4/4/2019 05:29:41,4/4/2019 05:29:41,4/4/2019 05:29:59,4/4/2019 05:29:59,25.27,25.22,4/4/2019 05:29:40,4/4/2019 05:29:40,28.30,28.05,29.07,28.11,28.25,28.20,1.3320,1.3210,0.7740,0.7590,1.1080,1.1070,-0,-0,04APR2019:05:29:38,3.9,4/4/2019 05:15:01,2.0,6,17.5800,2430,4/4/2019 05:15:01,2400,4/4/2019 05:15:02,2413,12.6,31.15,31.14,31.15,31.15,4/4/2019 05:16:03,4/4/2019 05:16:02,4/4/2019 05:16:02,4/4/2019 05:16:02,30.52,30.52,4/4/2019 05:16:13,4/4/2019 05:16:12,25.78,25.78,25.78,25.77,4/4/2019 05:29:54,4/4/2019 05:29:54,4/4/2019 05:29:54,4/4/2019 05:29:54,25.32,25.32,4/4/2019 05:30:00,4/4/2019 05:29:59,28.41,28.41,28.41,28.41,28.27,28.27,0.952,0.952,0.954,0.956,0.978,0.98
4/4/2019 05:45:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.3,27.54,27.28,27.76,26.83,4/4/2019 05:31:43,4/4/2019 05:31:44,4/4/2019 05:31:40,4/4/2019 05:31:40,27.29,27.24,4/4/2019 05:31:44,4/4/2019 05:31:44,23.55,23.37,25.39,24.48,4/4/2019 05:33:05,4/4/2019 05:33:06,4/4/2019 05:42:15,4/4/2019 05:42:15,23.77,23.72,4/4/2019 05:39:08,4/4/2019 05:39:08,25.86,25.61,26.56,25.61,25.76,25.71,1.0280,1.0140,0.5950,0.6030,0.8980,0.8980,0,0,04APR2019:05:44:56,0.7,4/4/2019 05:30:02,0.0,219,9.2100,2430,4/4/2019 05:30:03,2400,4/4/2019 05:30:01,2414,12.6,27.27,27.27,27.27,27.27,4/4/2019 05:31:48,4/4/2019 05:31:48,4/4/2019 05:31:48,4/4/2019 05:31:47,27.14,27.14,4/4/2019 05:31:50,4/4/2019 05:31:50,24.39,24.39,24.39,24.38,4/4/2019 05:39:10,4/4/2019 05:39:10,4/4/2019 05:39:10,4/4/2019 05:39:10,24.24,24.24,4/4/2019 05:40:56,4/4/2019 05:40:55,25.91,25.91,25.91,25.91,25.72,25.72,0.749,0.749,0.749,0.75,0.857,0.857
4/4/2019 06:00:00,15min,Peter Sinks,UCC,270,24.9,26.4,23.4,26.76,26.49,26.87,25.89,4/4/2019 05:45:25,4/4/2019 05:45:25,4/4/2019 05:45:47,4/4/2019 05:45:46,26.60,26.55,4/4/2019 05:45:44,4/4/2019 05:45:44,23.11,22.61,24.35,23.36,4/4/2019 05:54:41,4/4/2019 05:52:21,4/4/2019 05:54:38,4/4/2019 05:54:37,23.17,23.12,4/4/2019 05:53:51,4/4/2019 05:53:51,25.03,24.66,25.73,24.78,24.97,24.92,0.9670,0.9980,0.5870,0.5960,0.9150,0.9150,1,1,04APR2019:05:59:59,2.0,4/4/2019 05:54:33,0.3,167,48.0000,2430,4/4/2019 05:45:01,2400,4/4/2019 05:45:02,2416,12.7,26.37,26.37,26.37,26.37,4/4/2019 05:45:47,4/4/2019 05:45:47,4/4/2019 05:45:47,4/4/2019 05:45:47,26.41,26.41,4/4/2019 05:45:55,4/4/2019 05:45:54,23.51,23.51,23.51,23.51,4/4/2019 05:54:45,4/4/2019 05:54:44,4/4/2019 05:54:44,4/4/2019 05:54:44,23.27,23.27,4/4/2019 05:54:49,4/4/2019 05:54:49,25.05,25.05,25.05,25.05,24.96,24.96,0.749,0.748,0.749,0.75,0.875,0.875
4/4/2019 06:15:00,15min,Peter Sinks,UCC,270,26.0,27.5,25.2,27.62,27.34,28.09,27.15,4/4/2019 06:12:42,4/4/2019 06:12:40,4/4/2019 06:12:35,4/4/2019 06:12:23,27.51,27.46,4/4/2019 06:12:28,4/4/2019 06:12:28,25.19,24.94,25.76,24.82,4/4/2019 06:06:47,4/4/2019 06:06:47,4/4/2019 06:00:01,4/4/2019 06:00:01,25.04,24.99,4/4/2019 06:06:48,4/4/2019 06:06:48,26.12,25.87,26.68,25.72,26.05,26.00,0.6170,0.6100,0.5800,0.5840,0.5940,0.5940,4,8,04APR2019:06:15:00,1.5,4/4/2019 06:14:56,0.5,134,72.7400,2430,4/4/2019 06:00:01,2400,4/4/2019 06:00:02,2415,12.7,27.53,27.53,27.53,27.53,4/4/2019 06:12:48,4/4/2019 06:12:48,4/4/2019 06:12:48,4/4/2019 06:12:48,27.42,27.43,4/4/2019 06:12:52,4/4/2019 06:12:51,25.19,25.19,25.19,25.19,4/4/2019 06:00:04,4/4/2019 06:00:03,4/4/2019 06:00:03,4/4/2019 06:00:03,25.22,25.22,4/4/2019 06:07:08,4/4/2019 06:07:07,26.09,26.09,26.09,26.09,26.02,26.02,0.584,0.583,0.583,0.583,0.582,0.582
4/4/2019 06:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.1,28.91,28.65,29.45,28.48,4/4/2019 06:27:40,4/4/2019 06:27:40,4/4/2019 06:27:40,4/4/2019 06:27:40,28.79,28.74,4/4/2019 06:27:40,4/4/2019 06:27:40,26.22,25.99,26.87,25.91,4/4/2019 06:15:01,4/4/2019 06:15:01,4/4/2019 06:15:01,4/4/2019 06:15:01,26.02,25.97,4/4/2019 06:15:13,4/4/2019 06:15:13,27.87,27.62,28.56,27.57,27.80,27.75,0.6440,0.6440,0.6600,0.6540,0.6540,0.6540,11,19,04APR2019:06:30:00,2.0,4/4/2019 06:17:44,0.7,354,47.8900,4800,4/4/2019 06:18:34,2400,4/4/2019 06:15:01,3926,12.6,28.81,28.8,28.8,28.8,4/4/2019 06:27:49,4/4/2019 06:27:49,4/4/2019 06:27:49,4/4/2019 06:27:49,28.6,28.6,4/4/2019 06:27:58,4/4/2019 06:27:58,26.14,26.15,26.15,26.15,4/4/2019 06:15:01,4/4/2019 06:15:01,4/4/2019 06:15:01,4/4/2019 06:15:01,26.04,26.04,4/4/2019 06:15:01,4/4/2019 06:15:01,27.89,27.89,27.89,27.89,27.74,27.74,0.662,0.662,0.661,0.661,0.678,0.677
4/4/2019 06:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.9,28.76,28.50,29.33,28.35,4/4/2019 06:31:39,4/4/2019 06:31:39,4/4/2019 06:31:40,4/4/2019 06:31:39,28.71,28.66,4/4/2019 06:31:40,4/4/2019 06:31:40,26.77,26.53,27.87,26.90,4/4/2019 06:34:22,4/4/2019 06:34:23,4/4/2019 06:34:17,4/4/2019 06:34:17,26.69,26.64,4/4/2019 06:34:17,4/4/2019 06:34:17,27.61,27.37,28.54,27.55,27.55,27.50,0.4350,0.4320,0.3610,0.3550,0.4410,0.4410,41,83,04APR2019:06:45:00,2.4,4/4/2019 06:33:27,0.9,170,29.2100,4770,4/4/2019 06:30:12,4710,4/4/2019 06:30:03,4736,12.6,28.69,28.69,28.69,28.69,4/4/2019 06:31:50,4/4/2019 06:31:49,4/4/2019 06:31:49,4/4/2019 06:31:49,28.49,28.49,4/4/2019 06:31:54,4/4/2019 06:31:53,27.05,27.05,27.05,27.05,4/4/2019 06:34:29,4/4/2019 06:34:28,4/4/2019 06:34:28,4/4/2019 06:34:28,26.75,26.75,4/4/2019 06:34:39,4/4/2019 06:34:38,27.77,27.77,27.77,27.77,27.53,27.53,0.39,0.389,0.389,0.389,0.431,0.431
4/4/2019 07:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.6,28.82,28.57,30.34,29.33,4/4/2019 06:52:05,4/4/2019 06:52:05,4/4/2019 06:57:28,4/4/2019 06:57:27,28.69,28.64,4/4/2019 06:59:21,4/4/2019 06:59:21,27.38,27.12,28.65,27.64,4/4/2019 06:47:21,4/4/2019 06:47:21,4/4/2019 06:45:03,4/4/2019 06:45:02,27.19,27.14,4/4/2019 06:47:20,4/4/2019 06:47:20,28.25,28.01,29.48,28.48,28.16,28.11,0.4250,0.4270,0.5090,0.5020,0.4300,0.4300,83,93,04APR2019:06:56:19,2.0,4/4/2019 06:47:59,0.5,206,29.1400,4800,4/4/2019 06:53:20,4740,4/4/2019 06:45:02,4767,12.7,29.17,29.17,29.17,29.17,4/4/2019 06:57:36,4/4/2019 06:57:36,4/4/2019 06:57:35,4/4/2019 06:57:35,28.62,28.62,4/4/2019 06:59:51,4/4/2019 06:59:50,27.79,27.79,27.79,27.79,4/4/2019 06:47:33,4/4/2019 06:47:32,4/4/2019 06:47:32,4/4/2019 06:47:32,27.33,27.33,4/4/2019 06:47:40,4/4/2019 06:47:40,28.55,28.55,28.55,28.55,28.12,28.12,0.457,0.457,0.457,0.457,0.423,0.423
4/4/2019 07:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.7,30.05,29.90,31.12,30.14,4/4/2019 07:10:19,4/4/2019 07:10:15,4/4/2019 07:10:19,4/4/2019 07:10:18,29.90,29.84,4/4/2019 07:10:21,4/4/2019 07:10:21,28.53,28.28,29.85,28.83,4/4/2019 07:00:23,4/4/2019 07:00:23,4/4/2019 07:00:39,4/4/2019 07:00:25,28.40,28.35,4/4/2019 07:01:07,4/4/2019 07:01:07,29.25,29.07,30.60,29.60,29.19,29.14,0.3120,0.3220,0.2850,0.2890,0.3070,0.3070,72,81,04APR2019:07:00:01,2.0,4/4/2019 07:05:53,0.4,171,40.5500,4830,4/4/2019 07:04:07,4770,4/4/2019 07:00:01,4782,12.6,30.27,30.27,30.27,30.27,4/4/2019 07:10:22,4/4/2019 07:10:22,4/4/2019 07:10:22,4/4/2019 07:10:22,29.77,29.77,4/4/2019 07:10:28,4/4/2019 07:10:27,28.91,28.91,28.91,28.91,4/4/2019 07:00:41,4/4/2019 07:00:41,4/4/2019 07:00:41,4/4/2019 07:00:40,28.47,28.46,4/4/2019 07:01:07,4/4/2019 07:01:07,29.62,29.62,29.62,29.62,29.16,29.16,0.282,0.281,0.282,0.282,0.299,0.298
4/4/2019 07:30:00,15min,Peter Sinks,UCC,270,28.6,30.8,27.7,30.37,30.16,34.53,33.54,4/4/2019 07:16:43,4/4/2019 07:16:43,4/4/2019 07:29:44,4/4/2019 07:29:43,30.35,30.30,4/4/2019 07:17:59,4/4/2019 07:17:59,26.95,26.77,29.32,28.29,4/4/2019 07:23:44,4/4/2019 07:23:43,4/4/2019 07:19:35,4/4/2019 07:19:35,27.21,27.16,4/4/2019 07:19:15,4/4/2019 07:19:15,28.65,28.44,31.36,30.36,28.67,28.62,0.8930,0.8850,1.4000,1.4190,0.8350,0.8350,148,285,04APR2019:07:25:31,0.0,4/4/2019 07:15:01,0.0,0,0.0000,4830,4/4/2019 07:24:24,4770,4/4/2019 07:15:01,4792,12.7,31.54,31.54,31.54,31.54,4/4/2019 07:29:52,4/4/2019 07:29:52,4/4/2019 07:29:52,4/4/2019 07:29:51,30.15,30.15,4/4/2019 07:18:19,4/4/2019 07:18:18,28.01,28.02,28.01,28.01,4/4/2019 07:19:21,4/4/2019 07:19:21,4/4/2019 07:19:21,4/4/2019 07:19:21,27.31,27.31,4/4/2019 07:19:35,4/4/2019 07:19:35,29.69,29.69,29.69,29.69,28.65,28.65,0.887,0.888,0.888,0.889,0.813,0.813
4/4/2019 07:45:00,15min,Peter Sinks,UCC,270,28.4,31.4,27.7,31.16,30.94,34.47,33.58,4/4/2019 07:44:36,4/4/2019 07:44:36,4/4/2019 07:30:30,4/4/2019 07:30:30,31.10,31.05,4/4/2019 07:44:46,4/4/2019 07:44:46,25.95,25.77,30.98,29.77,4/4/2019 07:35:24,4/4/2019 07:35:24,4/4/2019 07:34:32,4/4/2019 07:34:33,26.61,26.56,4/4/2019 07:37:51,4/4/2019 07:37:51,28.44,28.25,32.80,31.76,28.49,28.44,1.3710,1.3590,0.9370,0.9330,1.3230,1.3220,244,412,04APR2019:07:41:08,1.5,4/4/2019 07:39:52,0.5,223,16.6000,4890,4/4/2019 07:40:15,4770,4/4/2019 07:31:03,4838,12.8,31.91,31.91,31.91,31.91,4/4/2019 07:45:00,4/4/2019 07:45:00,4/4/2019 07:45:00,4/4/2019 07:45:00,30.97,30.97,4/4/2019 07:45:00,4/4/2019 07:45:00,28.74,28.75,28.74,28.74,4/4/2019 07:38:05,4/4/2019 07:38:05,4/4/2019 07:38:04,4/4/2019 07:38:04,26.69,26.69,4/4/2019 07:37:59,4/4/2019 07:37:59,30.31,30.31,30.31,30.31,28.43,28.44,1.03,1.029,1.03,1.03,1.266,1.267
4/4/2019 08:00:00,15min,Peter Sinks,UCC,270,29.6,32.2,28.0,32.19,32.02,34.98,33.96,4/4/2019 07:52:53,4/4/2019 07:52:53,4/4/2019 07:54:11,4/4/2019 07:54:11,32.08,32.02,4/4/2019 07:52:53,4/4/2019 07:52:53,26.84,26.73,29.90,28.78,4/4/2019 07:49:44,4/4/2019 07:49:44,4/4/2019 07:49:41,4/4/2019 07:49:45,27.36,27.31,4/4/2019 07:49:43,4/4/2019 07:49:43,29.60,29.42,32.23,31.15,29.68,29.63,1.0170,1.0060,1.2700,1.2780,0.9050,0.9040,254,388,04APR2019:07:50:42,3.1,4/4/2019 07:55:54,1.3,135,55.7100,4980,4/4/2019 07:58:10,4860,4/4/2019 07:45:02,4914,12.9,32.8,32.8,32.8,32.8,4/4/2019 07:52:56,4/4/2019 07:52:55,4/4/2019 07:52:55,4/4/2019 07:52:55,31.68,31.68,4/4/2019 07:53:03,4/4/2019 07:53:02,28.17,28.17,28.17,28.16,4/4/2019 07:49:47,4/4/2019 07:49:47,4/4/2019 07:49:47,4/4/2019 07:49:47,27.77,27.77,4/4/2019 07:50:03,4/4/2019 07:50:02,30.62,30.62,30.62,30.62,29.69,29.69,1.011,1.01,1.011,1.012,0.854,0.854
4/4/2019 08:15:00,15min,Peter Sinks,UCC,270,30.5,33.7,29.5,33.23,33.00,40.33,39.45,4/4/2019 08:13:42,4/4/2019 08:13:42,4/4/2019 08:11:50,4/4/2019 08:11:50,32.68,32.62,4/4/2019 08:13:45,4/4/2019 08:13:45,28.52,28.41,31.31,30.24,4/4/2019 08:14:37,4/4/2019 08:14:37,4/4/2019 08:00:01,4/4/2019 08:00:01,29.23,29.18,4/4/2019 08:00:13,4/4/2019 08:00:13,30.49,30.35,36.00,34.79,30.56,30.51,0.8680,0.8710,1.9680,1.9470,0.7550,0.7550,378,447,04APR2019:08:06:24,1.3,4/4/2019 08:00:57,0.2,146,40.0800,5160,4/4/2019 08:14:29,4950,4/4/2019 08:00:01,5041,13.3,35.13,35.14,35.13,35.13,4/4/2019 08:13:45,4/4/2019 08:13:44,4/4/2019 08:13:44,4/4/2019 08:13:44,32.32,32.32,4/4/2019 08:13:53,4/4/2019 08:13:52,29.87,29.88,29.88,29.88,4/4/2019 08:00:01,4/4/2019 08:00:01,4/4/2019 08:00:01,4/4/2019 08:00:01,29.15,29.15,4/4/2019 08:00:11,4/4/2019 08:00:10,32.88,32.88,32.88,32.88,30.52,30.52,1.244,1.244,1.242,1.24,0.705,0.705
4/4/2019 08:30:00,15min,Peter Sinks,UCC,270,32.8,36.7,31.3,35.81,35.64,42.35,41.42,4/4/2019 08:28:33,4/4/2019 08:28:33,4/4/2019 08:26:51,4/4/2019 08:26:51,35.83,35.78,4/4/2019 08:29:56,4/4/2019 08:29:56,29.52,29.42,35.17,33.97,4/4/2019 08:19:26,4/4/2019 08:19:26,4/4/2019 08:18:12,4/4/2019 08:18:12,30.21,30.16,4/4/2019 08:19:30,4/4/2019 08:19:30,32.81,32.67,38.03,36.93,32.89,32.84,1.6870,1.6780,1.6170,1.8230,1.6490,1.6490,432,512,04APR2019:08:29:42,5.0,4/4/2019 08:28:22,1.1,343,40.5900,5430,4/4/2019 08:29:36,5100,4/4/2019 08:15:02,5224,13.8,37.67,37.67,37.67,37.68,4/4/2019 08:26:55,4/4/2019 08:26:56,4/4/2019 08:26:54,4/4/2019 08:26:53,35.69,35.69,4/4/2019 08:28:57,4/4/2019 08:28:56,32.7,32.7,32.7,32.7,4/4/2019 08:18:16,4/4/2019 08:18:16,4/4/2019 08:18:16,4/4/2019 08:18:16,29.89,29.9,4/4/2019 08:15:01,4/4/2019 08:15:01,35.08,35.08,35.08,35.08,32.77,32.77,1.452,1.452,1.451,1.451,1.614,1.614
4/4/2019 08:45:00,15min,Peter Sinks,UCC,270,35.5,37.1,35.2,36.34,36.20,40.78,39.73,4/4/2019 08:44:27,4/4/2019 08:44:27,4/4/2019 08:36:07,4/4/2019 08:36:08,36.59,36.54,4/4/2019 08:44:26,4/4/2019 08:44:26,34.26,34.10,36.60,35.73,4/4/2019 08:33:39,4/4/2019 08:33:38,4/4/2019 08:39:26,4/4/2019 08:39:26,34.56,34.51,4/4/2019 08:33:43,4/4/2019 08:33:43,35.50,35.35,38.34,37.45,35.67,35.62,0.4830,0.4860,0.8590,0.8430,0.4760,0.4760,498,637,04APR2019:08:44:29,8.3,4/4/2019 08:40:57,3.9,342,17.3300,5460,4/4/2019 08:30:22,5370,4/4/2019 08:30:09,5422,14.6,37.75,37.75,37.75,37.76,4/4/2019 08:44:33,4/4/2019 08:44:32,4/4/2019 08:44:32,4/4/2019 08:44:32,36.35,36.35,4/4/2019 08:44:47,4/4/2019 08:44:46,35.62,35.62,35.62,35.62,4/4/2019 08:39:31,4/4/2019 08:39:31,4/4/2019 08:39:31,4/4/2019 08:39:31,34.85,34.85,4/4/2019 08:34:33,4/4/2019 08:34:32,36.66,36.66,36.66,36.66,35.64,35.64,0.406,0.406,0.406,0.406,0.451,0.451
4/4/2019 09:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,36.1,36.57,36.42,39.55,38.56,4/4/2019 08:53:42,4/4/2019 08:53:42,4/4/2019 08:49:08,4/4/2019 08:49:08,36.67,36.61,4/4/2019 08:50:43,4/4/2019 08:50:43,35.35,35.23,37.17,36.27,4/4/2019 08:50:08,4/4/2019 08:50:08,4/4/2019 08:51:40,4/4/2019 08:51:41,35.69,35.64,4/4/2019 08:53:06,4/4/2019 08:53:06,36.03,35.89,38.06,37.14,36.25,36.20,0.2240,0.2180,0.4950,0.4770,0.1640,0.1640,570,724,04APR2019:08:46:40,9.2,4/4/2019 08:58:32,5.5,339,14.1800,5460,4/4/2019 08:45:32,5400,4/4/2019 08:45:03,5424,14.7,37.53,37.53,37.53,37.53,4/4/2019 08:49:18,4/4/2019 08:49:18,4/4/2019 08:49:18,4/4/2019 08:49:17,36.53,36.54,4/4/2019 08:54:23,4/4/2019 08:54:22,36.24,36.24,36.24,36.24,4/4/2019 08:51:52,4/4/2019 08:51:51,4/4/2019 08:51:51,4/4/2019 08:51:51,35.93,35.93,4/4/2019 08:53:14,4/4/2019 08:53:13,36.77,36.77,36.77,36.77,36.22,36.22,0.26,0.259,0.26,0.261,0.127,0.127
4/4/2019 09:15:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.9,36.66,36.48,40.68,39.62,4/4/2019 09:10:03,4/4/2019 09:10:03,4/4/2019 09:06:01,4/4/2019 09:06:01,36.73,36.68,4/4/2019 09:01:15,4/4/2019 09:01:15,35.14,34.97,36.77,35.89,4/4/2019 09:11:44,4/4/2019 09:11:44,4/4/2019 09:12:50,4/4/2019 09:12:50,35.60,35.55,4/4/2019 09:11:45,4/4/2019 09:11:45,36.08,35.92,38.85,37.89,36.24,36.19,0.2950,0.2940,1.0010,0.9550,0.2660,0.2660,456,677,04APR2019:09:14:48,8.5,4/4/2019 09:14:20,5.4,352,17.5900,5460,4/4/2019 09:06:06,5400,4/4/2019 09:00:02,5423,14.7,38.08,38.08,38.07,38.07,4/4/2019 09:06:14,4/4/2019 09:06:14,4/4/2019 09:06:14,4/4/2019 09:06:13,36.62,36.62,4/4/2019 09:05:46,4/4/2019 09:05:45,36.05,36.05,36.05,36.04,4/4/2019 09:12:55,4/4/2019 09:12:55,4/4/2019 09:12:55,4/4/2019 09:12:55,35.77,35.77,4/4/2019 09:14:20,4/4/2019 09:14:20,37.19,37.19,37.19,37.19,36.22,36.22,0.552,0.551,0.552,0.552,0.231,0.231
4/4/2019 09:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.9,36.83,36.66,39.39,38.42,4/4/2019 09:30:00,4/4/2019 09:30:00,4/4/2019 09:24:18,4/4/2019 09:24:18,37.02,36.97,4/4/2019 09:27:21,4/4/2019 09:27:21,35.30,35.14,36.99,36.09,4/4/2019 09:15:26,4/4/2019 09:15:26,4/4/2019 09:15:26,4/4/2019 09:15:26,35.60,35.55,4/4/2019 09:16:40,4/4/2019 09:16:40,36.29,36.15,37.89,36.96,36.51,36.46,0.2920,0.2900,0.3990,0.3900,0.2770,0.2770,602,763,04APR2019:09:28:06,10.5,4/4/2019 09:21:13,6.9,338,10.1600,5460,4/4/2019 09:27:25,5400,4/4/2019 09:15:03,5423,14.7,37.61,37.61,37.6,37.6,4/4/2019 09:24:24,4/4/2019 09:24:24,4/4/2019 09:24:23,4/4/2019 09:24:23,36.84,36.84,4/4/2019 09:27:34,4/4/2019 09:27:34,36.07,36.06,36.07,36.07,4/4/2019 09:16:45,4/4/2019 09:16:45,4/4/2019 09:16:45,4/4/2019 09:16:45,35.73,35.72,4/4/2019 09:16:56,4/4/2019 09:16:55,36.82,36.82,36.82,36.82,36.48,36.48,0.279,0.278,0.278,0.279,0.255,0.255
4/4/2019 09:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.5,37.43,37.27,41.10,40.06,4/4/2019 09:43:07,4/4/2019 09:43:07,4/4/2019 09:39:51,4/4/2019 09:39:51,37.53,37.48,4/4/2019 09:43:10,4/4/2019 09:43:10,35.74,35.59,37.73,36.84,4/4/2019 09:34:55,4/4/2019 09:34:55,4/4/2019 09:33:27,4/4/2019 09:33:27,36.20,36.14,4/4/2019 09:36:23,4/4/2019 09:36:23,36.65,36.50,38.98,38.05,36.85,36.80,0.3500,0.3500,0.6800,0.6740,0.3150,0.3140,613,795,04APR2019:09:32:26,8.8,4/4/2019 09:36:47,4.7,343,26.5700,5460,4/4/2019 09:33:05,5370,4/4/2019 09:43:01,5421,14.7,38.66,38.66,38.66,38.67,4/4/2019 09:39:54,4/4/2019 09:39:54,4/4/2019 09:39:53,4/4/2019 09:39:53,37.38,37.38,4/4/2019 09:45:00,4/4/2019 09:45:00,36.7,36.7,36.7,36.7,4/4/2019 09:33:35,4/4/2019 09:33:35,4/4/2019 09:33:35,4/4/2019 09:33:35,36.36,36.36,4/4/2019 09:33:49,4/4/2019 09:33:49,37.53,37.53,37.54,37.54,36.81,36.82,0.423,0.423,0.423,0.423,0.275,0.276
4/4/2019 10:00:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.3,37.31,37.16,40.78,39.86,4/4/2019 09:56:16,4/4/2019 09:59:30,4/4/2019 09:46:09,4/4/2019 09:46:09,37.46,37.40,4/4/2019 09:57:18,4/4/2019 09:57:18,35.65,35.52,37.56,36.71,4/4/2019 09:49:17,4/4/2019 09:49:17,4/4/2019 09:49:16,4/4/2019 09:49:16,36.03,35.98,4/4/2019 09:49:23,4/4/2019 09:49:23,36.66,36.52,38.64,37.73,36.88,36.83,0.3590,0.3540,0.6360,0.6250,0.3080,0.3080,646,723,04APR2019:09:59:30,11.2,4/4/2019 09:55:47,5.8,337,18.4400,5460,4/4/2019 09:58:17,5370,4/4/2019 09:56:49,5414,14.7,38.6,38.6,38.6,38.6,4/4/2019 09:46:15,4/4/2019 09:46:15,4/4/2019 09:46:15,4/4/2019 09:46:14,37.38,37.39,4/4/2019 09:45:03,4/4/2019 09:45:03,36.47,36.47,36.47,36.48,4/4/2019 09:49:24,4/4/2019 09:49:24,4/4/2019 09:49:23,4/4/2019 09:49:23,36.2,36.2,4/4/2019 09:51:04,4/4/2019 09:51:03,37.4,37.4,37.4,37.4,36.86,36.86,0.391,0.391,0.391,0.391,0.285,0.285
4/4/2019 10:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.9,37.62,37.48,41.82,40.82,4/4/2019 10:14:36,4/4/2019 10:14:36,4/4/2019 10:10:49,4/4/2019 10:10:49,37.84,37.79,4/4/2019 10:13:59,4/4/2019 10:13:59,36.12,36.01,38.08,37.24,4/4/2019 10:05:58,4/4/2019 10:05:58,4/4/2019 10:03:04,4/4/2019 10:03:04,36.56,36.51,4/4/2019 10:05:58,4/4/2019 10:05:58,37.03,36.89,39.48,38.57,37.26,37.21,0.2970,0.2970,0.8420,0.8110,0.2670,0.2670,709,855,04APR2019:10:11:29,10.3,4/4/2019 10:07:08,5.3,343,18.9600,5430,4/4/2019 10:00:01,5370,4/4/2019 10:04:14,5416,14.7,39.15,39.15,39.15,39.15,4/4/2019 10:10:53,4/4/2019 10:10:52,4/4/2019 10:10:52,4/4/2019 10:10:52,37.69,37.69,4/4/2019 10:14:14,4/4/2019 10:14:13,37.06,37.06,37.06,37.05,4/4/2019 10:06:04,4/4/2019 10:06:03,4/4/2019 10:06:03,4/4/2019 10:06:03,36.77,36.77,4/4/2019 10:03:27,4/4/2019 10:03:27,37.99,37.99,37.99,37.99,37.22,37.23,0.474,0.473,0.473,0.474,0.237,0.237
4/4/2019 10:30:00,15min,Peter Sinks,UCC,270,37.6,38.6,37.4,38.10,37.94,41.00,40.03,4/4/2019 10:21:38,4/4/2019 10:21:37,4/4/2019 10:24:28,4/4/2019 10:24:28,38.23,38.17,4/4/2019 10:26:57,4/4/2019 10:26:57,36.61,36.50,38.45,37.56,4/4/2019 10:17:41,4/4/2019 10:17:41,4/4/2019 10:29:38,4/4/2019 10:29:38,36.95,36.90,4/4/2019 10:17:53,4/4/2019 10:17:53,37.54,37.38,39.88,38.96,37.76,37.71,0.3000,0.2870,0.6130,0.5900,0.2520,0.2520,649,846,04APR2019:10:22:06,11.2,4/4/2019 10:21:26,6.1,351,19.8800,5430,4/4/2019 10:15:01,5370,4/4/2019 10:19:43,5413,14.7,39.04,39.04,39.04,39.04,4/4/2019 10:24:30,4/4/2019 10:24:30,4/4/2019 10:24:30,4/4/2019 10:24:30,38.07,38.07,4/4/2019 10:27:12,4/4/2019 10:27:12,37.69,37.69,37.7,37.69,4/4/2019 10:18:01,4/4/2019 10:18:02,4/4/2019 10:18:01,4/4/2019 10:18:00,37.08,37.07,4/4/2019 10:18:07,4/4/2019 10:18:06,38.44,38.44,38.44,38.44,37.73,37.73,0.301,0.301,0.301,0.302,0.224,0.224
4/4/2019 10:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.2,38.13,37.98,41.63,40.57,4/4/2019 10:38:00,4/4/2019 10:41:12,4/4/2019 10:40:59,4/4/2019 10:40:59,38.22,38.17,4/4/2019 10:39:30,4/4/2019 10:39:30,36.48,36.34,38.01,37.12,4/4/2019 10:35:40,4/4/2019 10:35:40,4/4/2019 10:35:40,4/4/2019 10:35:40,36.95,36.89,4/4/2019 10:35:41,4/4/2019 10:35:41,37.59,37.44,39.84,38.92,37.81,37.76,0.3180,0.3150,0.6900,0.6600,0.2650,0.2650,674,792,04APR2019:10:32:43,12.5,4/4/2019 10:43:53,6.5,348,18.5100,5430,4/4/2019 10:30:03,5370,4/4/2019 10:30:44,5412,14.7,39.27,39.27,39.27,39.27,4/4/2019 10:41:03,4/4/2019 10:41:03,4/4/2019 10:41:02,4/4/2019 10:41:02,38.11,38.11,4/4/2019 10:42:16,4/4/2019 10:42:15,37.24,37.24,37.24,37.24,4/4/2019 10:35:49,4/4/2019 10:35:48,4/4/2019 10:35:48,4/4/2019 10:35:48,37.24,37.24,4/4/2019 10:31:54,4/4/2019 10:31:53,38.44,38.44,38.44,38.44,37.78,37.78,0.393,0.393,0.392,0.392,0.232,0.232
4/4/2019 11:00:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.6,38.33,38.14,41.37,40.38,4/4/2019 10:48:13,4/4/2019 10:48:13,4/4/2019 10:49:12,4/4/2019 10:49:12,38.44,38.39,4/4/2019 10:48:13,4/4/2019 10:48:13,36.78,36.66,38.52,37.65,4/4/2019 10:47:09,4/4/2019 10:47:09,4/4/2019 10:58:29,4/4/2019 10:58:29,37.17,37.12,4/4/2019 10:47:09,4/4/2019 10:47:09,37.70,37.54,39.91,38.99,37.88,37.83,0.2830,0.2770,0.8460,0.8140,0.2240,0.2240,564,857,04APR2019:10:47:14,11.4,4/4/2019 10:59:29,7.2,347,18.3400,5430,4/4/2019 10:45:09,5250,4/4/2019 10:53:54,5345,14.3,39.35,39.34,39.35,39.35,4/4/2019 10:48:18,4/4/2019 10:48:18,4/4/2019 10:48:18,4/4/2019 10:48:18,38.2,38.2,4/4/2019 10:49:51,4/4/2019 10:49:50,37.75,37.75,37.75,37.75,4/4/2019 10:56:08,4/4/2019 10:56:07,4/4/2019 10:56:07,4/4/2019 10:56:07,37.37,37.37,4/4/2019 10:47:18,4/4/2019 10:47:17,38.54,38.54,38.54,38.54,37.86,37.86,0.465,0.465,0.465,0.465,0.188,0.188
4/4/2019 11:15:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.7,38.60,38.41,41.59,40.60,4/4/2019 11:12:38,4/4/2019 11:09:05,4/4/2019 11:12:50,4/4/2019 11:12:50,38.75,38.70,4/4/2019 11:09:07,4/4/2019 11:09:07,37.09,36.93,38.47,37.56,4/4/2019 11:02:04,4/4/2019 11:02:04,4/4/2019 11:00:59,4/4/2019 11:00:59,37.56,37.50,4/4/2019 11:00:38,4/4/2019 11:00:38,37.87,37.72,39.64,38.73,38.10,38.04,0.3000,0.2980,0.7270,0.7080,0.2530,0.2530,663,1001,04APR2019:11:12:48,12.9,4/4/2019 11:04:43,7.3,339,16.2200,5340,4/4/2019 11:05:26,5250,4/4/2019 11:00:08,5290,14.3,39.64,39.63,39.64,39.64,4/4/2019 11:12:53,4/4/2019 11:12:53,4/4/2019 11:12:52,4/4/2019 11:12:52,38.61,38.61,4/4/2019 11:12:55,4/4/2019 11:12:55,37.76,37.76,37.76,37.76,4/4/2019 11:01:02,4/4/2019 11:01:02,4/4/2019 11:01:02,4/4/2019 11:01:02,37.62,37.61,4/4/2019 11:01:02,4/4/2019 11:01:01,38.49,38.49,38.49,38.49,38.07,38.07,0.405,0.404,0.405,0.405,0.221,0.221
4/4/2019 11:30:00,15min,Peter Sinks,UCC,270,38.2,39.5,38.0,38.98,38.80,41.98,40.91,4/4/2019 11:26:09,4/4/2019 11:26:09,4/4/2019 11:26:26,4/4/2019 11:26:26,39.05,38.99,4/4/2019 11:26:03,4/4/2019 11:26:03,37.42,37.25,38.74,37.87,4/4/2019 11:23:32,4/4/2019 11:23:32,4/4/2019 11:15:19,4/4/2019 11:15:19,37.85,37.79,4/4/2019 11:23:33,4/4/2019 11:23:33,38.21,38.04,40.55,39.60,38.39,38.34,0.2850,0.2790,0.7530,0.7110,0.2330,0.2330,599,1063,04APR2019:11:21:50,11.0,4/4/2019 11:26:51,6.8,352,19.7200,5310,4/4/2019 11:15:04,5250,4/4/2019 11:15:02,5290,14.2,40,39.99,40,40,4/4/2019 11:26:22,4/4/2019 11:26:22,4/4/2019 11:26:22,4/4/2019 11:26:21,38.95,38.96,4/4/2019 11:26:27,4/4/2019 11:26:27,38.04,38.04,38.04,38.04,4/4/2019 11:15:30,4/4/2019 11:15:30,4/4/2019 11:15:29,4/4/2019 11:15:29,38.04,38.04,4/4/2019 11:28:47,4/4/2019 11:28:46,39.09,39.09,39.09,39.09,38.36,38.36,0.409,0.408,0.408,0.409,0.194,0.194
4/4/2019 11:45:00,15min,Peter Sinks,UCC,270,38.5,39.7,38.3,39.24,39.04,42.56,41.55,4/4/2019 11:40:30,4/4/2019 11:40:30,4/4/2019 11:41:02,4/4/2019 11:41:02,39.27,39.21,4/4/2019 11:40:32,4/4/2019 11:40:32,37.63,37.49,39.26,38.37,4/4/2019 11:39:53,4/4/2019 11:39:53,4/4/2019 11:35:25,4/4/2019 11:35:25,38.00,37.94,4/4/2019 11:35:18,4/4/2019 11:35:18,38.41,38.24,40.96,40.00,38.61,38.56,0.2740,0.2720,0.7860,0.7460,0.2080,0.2080,656,1038,04APR2019:11:30:42,10.1,4/4/2019 11:35:14,6.1,356,20.5400,5310,4/4/2019 11:30:03,5250,4/4/2019 11:40:18,5291,14.2,40.22,40.22,40.22,40.22,4/4/2019 11:41:34,4/4/2019 11:41:33,4/4/2019 11:41:33,4/4/2019 11:41:33,39.08,39.08,4/4/2019 11:40:54,4/4/2019 11:40:53,38.39,38.39,38.39,38.38,4/4/2019 11:35:28,4/4/2019 11:35:28,4/4/2019 11:35:27,4/4/2019 11:35:27,38.19,38.19,4/4/2019 11:35:36,4/4/2019 11:35:35,39.41,39.41,39.4,39.4,38.58,38.58,0.386,0.385,0.386,0.387,0.161,0.161
4/4/2019 12:00:00,15min,Peter Sinks,UCC,270,38.4,39.6,38.3,39.08,38.89,42.23,41.17,4/4/2019 11:45:25,4/4/2019 11:45:25,4/4/2019 11:52:59,4/4/2019 11:52:59,39.11,39.06,4/4/2019 11:45:25,4/4/2019 11:45:25,37.50,37.31,39.62,38.70,4/4/2019 11:47:14,4/4/2019 11:50:23,4/4/2019 11:59:39,4/4/2019 11:59:48,37.76,37.70,4/4/2019 11:50:23,4/4/2019 11:50:23,38.44,38.25,40.96,39.97,38.57,38.52,0.3070,0.3060,0.5450,0.5080,0.2710,0.2710,568,889,04APR2019:11:46:52,13.4,4/4/2019 11:57:58,6.9,1,18.7800,5310,4/4/2019 11:45:01,5250,4/4/2019 11:48:00,5288,14.3,40.09,40.09,40.09,40.1,4/4/2019 11:53:01,4/4/2019 11:53:01,4/4/2019 11:53:01,4/4/2019 11:53:00,39.01,39.01,4/4/2019 11:45:40,4/4/2019 11:45:40,38.63,38.64,38.63,38.62,4/4/2019 11:59:23,4/4/2019 11:59:23,4/4/2019 11:59:23,4/4/2019 11:59:23,37.98,37.98,4/4/2019 11:50:43,4/4/2019 11:50:43,39.41,39.41,39.4,39.4,38.55,38.55,0.298,0.298,0.298,0.299,0.235,0.235
4/4/2019 12:15:00,15min,Peter Sinks,UCC,270,38.2,39.5,38.0,38.80,38.63,42.48,41.49,4/4/2019 12:13:04,4/4/2019 12:13:04,4/4/2019 12:13:22,4/4/2019 12:13:22,39.03,38.98,4/4/2019 12:13:14,4/4/2019 12:13:14,37.25,37.07,38.89,38.01,4/4/2019 12:07:52,4/4/2019 12:07:52,4/4/2019 12:03:35,4/4/2019 12:03:35,37.60,37.55,4/4/2019 12:07:53,4/4/2019 12:07:53,38.20,38.02,40.42,39.46,38.31,38.26,0.3090,0.3110,0.7580,0.7260,0.2760,0.2760,479,805,04APR2019:12:13:25,10.5,4/4/2019 12:00:58,6.3,353,16.8900,5310,4/4/2019 12:00:04,5250,4/4/2019 12:01:02,5291,14.3,40.18,40.18,40.18,40.19,4/4/2019 12:13:28,4/4/2019 12:13:28,4/4/2019 12:13:27,4/4/2019 12:13:27,38.84,38.84,4/4/2019 12:13:34,4/4/2019 12:13:34,38.2,38.21,38.2,38.2,4/4/2019 12:03:42,4/4/2019 12:03:42,4/4/2019 12:03:42,4/4/2019 12:03:42,37.79,37.79,4/4/2019 12:08:15,4/4/2019 12:08:14,39.02,39.02,39.02,39.02,38.29,38.29,0.393,0.393,0.393,0.394,0.239,0.239
4/4/2019 12:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.6,39.63,39.47,42.93,41.99,4/4/2019 12:20:21,4/4/2019 12:20:21,4/4/2019 12:19:12,4/4/2019 12:19:12,39.64,39.59,4/4/2019 12:20:22,4/4/2019 12:20:22,37.97,37.82,39.61,38.70,4/4/2019 12:22:49,4/4/2019 12:22:49,4/4/2019 12:23:23,4/4/2019 12:16:53,38.29,38.24,4/4/2019 12:23:05,4/4/2019 12:23:05,38.80,38.63,41.26,40.33,38.96,38.91,0.3540,0.3460,0.8180,0.7960,0.2640,0.2640,572,857,04APR2019:12:26:02,10.7,4/4/2019 12:28:42,5.2,348,20.2900,5340,4/4/2019 12:19:11,5250,4/4/2019 12:29:27,5291,14.3,40.72,40.71,40.72,40.72,4/4/2019 12:19:19,4/4/2019 12:19:19,4/4/2019 12:19:18,4/4/2019 12:19:18,39.36,39.36,4/4/2019 12:20:35,4/4/2019 12:20:35,38.73,38.73,38.73,38.72,4/4/2019 12:23:30,4/4/2019 12:23:30,4/4/2019 12:23:30,4/4/2019 12:23:29,38.44,38.44,4/4/2019 12:23:29,4/4/2019 12:23:29,39.75,39.75,39.75,39.75,38.93,38.93,0.482,0.481,0.482,0.484,0.226,0.226
4/4/2019 12:45:00,15min,Peter Sinks,UCC,270,38.9,40.3,38.7,39.71,39.47,43.75,42.71,4/4/2019 12:30:03,4/4/2019 12:30:04,4/4/2019 12:42:08,4/4/2019 12:42:10,39.64,39.59,4/4/2019 12:30:05,4/4/2019 12:30:05,38.01,37.85,39.43,38.50,4/4/2019 12:38:16,4/4/2019 12:38:16,4/4/2019 12:38:16,4/4/2019 12:38:16,38.52,38.46,4/4/2019 12:33:39,4/4/2019 12:33:39,38.91,38.74,41.04,40.08,39.07,39.02,0.3040,0.2980,1.0430,1.0130,0.2290,0.2290,575,1022,04APR2019:12:41:12,12.3,4/4/2019 12:34:12,7.1,349,20.5100,5310,4/4/2019 12:30:06,5220,4/4/2019 12:36:05,5289,14.3,41.14,41.14,41.14,41.14,4/4/2019 12:42:16,4/4/2019 12:42:16,4/4/2019 12:42:16,4/4/2019 12:42:16,39.42,39.42,4/4/2019 12:30:23,4/4/2019 12:30:22,38.71,38.71,38.71,38.71,4/4/2019 12:38:28,4/4/2019 12:38:28,4/4/2019 12:38:27,4/4/2019 12:38:27,38.62,38.62,4/4/2019 12:37:52,4/4/2019 12:37:52,39.69,39.69,39.69,39.69,39.05,39.05,0.57,0.57,0.571,0.571,0.191,0.191
4/4/2019 13:00:00,15min,Peter Sinks,UCC,270,39.4,40.8,39.2,40.19,40.02,43.83,42.79,4/4/2019 12:57:22,4/4/2019 12:58:23,4/4/2019 12:57:56,4/4/2019 12:57:57,40.24,40.18,4/4/2019 12:55:40,4/4/2019 12:55:40,38.39,38.23,40.17,39.24,4/4/2019 12:51:58,4/4/2019 12:45:14,4/4/2019 12:59:48,4/4/2019 12:59:48,38.82,38.76,4/4/2019 12:45:15,4/4/2019 12:45:15,39.39,39.23,41.50,40.56,39.60,39.55,0.3850,0.3840,0.8420,0.8120,0.3100,0.3100,720,1274,04APR2019:12:58:23,13.4,4/4/2019 12:58:45,6.5,341,18.7900,5310,4/4/2019 12:45:05,5250,4/4/2019 12:49:34,5293,14.3,41.5,41.49,41.5,41.5,4/4/2019 12:57:46,4/4/2019 12:57:45,4/4/2019 12:57:45,4/4/2019 12:57:45,40.07,40.07,4/4/2019 12:58:51,4/4/2019 12:58:50,39.33,39.34,39.33,39.33,4/4/2019 12:46:31,4/4/2019 12:46:31,4/4/2019 12:46:30,4/4/2019 12:46:30,38.97,38.97,4/4/2019 12:46:25,4/4/2019 12:46:24,40.18,40.18,40.17,40.17,39.57,39.57,0.497,0.497,0.498,0.498,0.276,0.276
4/4/2019 13:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.1,40.62,40.49,42.47,41.50,4/4/2019 13:07:10,4/4/2019 13:07:10,4/4/2019 13:11:51,4/4/2019 13:11:51,40.69,40.64,4/4/2019 13:07:10,4/4/2019 13:07:10,38.45,38.28,39.85,38.94,4/4/2019 13:02:09,4/4/2019 13:02:09,4/4/2019 13:02:12,4/4/2019 13:02:12,38.89,38.83,4/4/2019 13:02:15,4/4/2019 13:02:15,39.68,39.54,41.24,40.30,39.91,39.85,0.4310,0.4280,0.4460,0.4390,0.3600,0.3600,720,1342,04APR2019:13:10:23,13.2,4/4/2019 13:08:09,7.2,331,16.4500,5310,4/4/2019 13:00:08,5250,4/4/2019 13:04:02,5290,14.3,40.88,40.88,40.88,40.89,4/4/2019 13:12:47,4/4/2019 13:12:47,4/4/2019 13:12:47,4/4/2019 13:12:47,40.49,40.49,4/4/2019 13:07:24,4/4/2019 13:07:23,39.13,39.13,39.13,39.13,4/4/2019 13:02:19,4/4/2019 13:02:19,4/4/2019 13:02:19,4/4/2019 13:02:19,39.11,39.11,4/4/2019 13:02:33,4/4/2019 13:02:32,40.18,40.18,40.19,40.19,39.88,39.88,0.344,0.343,0.344,0.345,0.315,0.315
4/4/2019 13:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.3,40.96,40.79,44.30,43.32,4/4/2019 13:16:18,4/4/2019 13:16:18,4/4/2019 13:26:27,4/4/2019 13:26:27,40.91,40.86,4/4/2019 13:16:18,4/4/2019 13:16:18,38.33,38.17,40.14,39.19,4/4/2019 13:29:22,4/4/2019 13:29:22,4/4/2019 13:21:27,4/4/2019 13:21:27,38.67,38.62,4/4/2019 13:29:22,4/4/2019 13:29:22,39.90,39.71,42.09,41.13,40.01,39.96,0.4550,0.4530,0.9840,0.9670,0.3850,0.3850,465,1278,04APR2019:13:23:56,12.9,4/4/2019 13:15:38,6.5,348,17.7600,5310,4/4/2019 13:15:09,5250,4/4/2019 13:15:04,5289,14.2,41.93,41.93,41.94,41.94,4/4/2019 13:26:29,4/4/2019 13:26:29,4/4/2019 13:26:29,4/4/2019 13:26:29,40.56,40.56,4/4/2019 13:16:28,4/4/2019 13:16:27,39.43,39.44,39.43,39.43,4/4/2019 13:21:30,4/4/2019 13:21:29,4/4/2019 13:21:29,4/4/2019 13:21:29,39.11,39.11,4/4/2019 13:29:28,4/4/2019 13:29:27,40.71,40.71,40.71,40.71,39.99,39.99,0.508,0.506,0.508,0.509,0.34,0.341
4/4/2019 13:45:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.4,41.27,41.10,44.23,43.23,4/4/2019 13:43:07,4/4/2019 13:43:07,4/4/2019 13:43:10,4/4/2019 13:43:10,41.15,41.09,4/4/2019 13:43:10,4/4/2019 13:43:10,38.64,38.48,40.36,39.46,4/4/2019 13:34:12,4/4/2019 13:34:12,4/4/2019 13:33:38,4/4/2019 13:33:40,39.20,39.14,4/4/2019 13:31:16,4/4/2019 13:31:16,40.17,40.01,42.25,41.32,40.36,40.30,0.5390,0.5410,0.9070,0.8800,0.5080,0.5080,633,1313,04APR2019:13:35:49,11.2,4/4/2019 13:44:58,6.0,345,17.0200,5310,4/4/2019 13:30:02,5250,4/4/2019 13:35:46,5287,14.3,42.29,42.29,42.29,42.3,4/4/2019 13:43:17,4/4/2019 13:43:16,4/4/2019 13:43:16,4/4/2019 13:43:16,40.96,40.96,4/4/2019 13:43:29,4/4/2019 13:43:28,39.44,39.44,39.44,39.43,4/4/2019 13:33:47,4/4/2019 13:33:47,4/4/2019 13:33:47,4/4/2019 13:33:47,39.3,39.3,4/4/2019 13:33:59,4/4/2019 13:33:58,40.93,40.93,40.93,40.93,40.32,40.32,0.637,0.636,0.637,0.637,0.486,0.485
4/4/2019 14:00:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.9,41.38,41.26,44.64,43.57,4/4/2019 13:48:11,4/4/2019 13:48:11,4/4/2019 13:46:39,4/4/2019 13:46:36,41.52,41.47,4/4/2019 13:48:13,4/4/2019 13:48:13,38.68,38.56,40.96,40.06,4/4/2019 13:52:32,4/4/2019 13:52:32,4/4/2019 13:57:50,4/4/2019 13:57:50,39.57,39.51,4/4/2019 13:52:31,4/4/2019 13:52:31,40.49,40.31,42.42,41.47,40.66,40.61,0.4640,0.4610,0.8420,0.8210,0.4010,0.4010,653,1183,04APR2019:13:45:08,14.0,4/4/2019 13:45:21,7.8,344,17.0400,5310,4/4/2019 13:45:59,5220,4/4/2019 13:53:57,5278,14.3,42.49,42.48,42.49,42.49,4/4/2019 13:46:40,4/4/2019 13:46:40,4/4/2019 13:46:40,4/4/2019 13:46:40,41.34,41.34,4/4/2019 13:48:34,4/4/2019 13:48:34,40.08,40.08,40.08,40.08,4/4/2019 13:57:59,4/4/2019 13:57:59,4/4/2019 13:57:58,4/4/2019 13:57:58,39.8,39.8,4/4/2019 13:58:17,4/4/2019 13:58:16,41.18,41.18,41.18,41.18,40.64,40.64,0.497,0.497,0.497,0.498,0.351,0.351
4/4/2019 14:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.6,41.53,41.31,44.03,43.00,4/4/2019 14:14:53,4/4/2019 14:14:53,4/4/2019 14:09:28,4/4/2019 14:09:28,41.52,41.47,4/4/2019 14:14:52,4/4/2019 14:14:52,38.56,38.35,40.65,39.71,4/4/2019 14:02:40,4/4/2019 14:02:40,4/4/2019 14:01:01,4/4/2019 14:01:01,39.12,39.07,4/4/2019 14:02:40,4/4/2019 14:02:40,40.34,40.14,41.94,40.99,40.44,40.39,0.5700,0.5710,0.6230,0.6160,0.5020,0.5020,445,1224,04APR2019:14:09:02,13.4,4/4/2019 14:01:20,7.2,343,16.8200,5310,4/4/2019 14:02:29,5250,4/4/2019 14:00:04,5281,14.2,42.1,42.09,42.1,42.11,4/4/2019 14:09:27,4/4/2019 14:09:27,4/4/2019 14:09:27,4/4/2019 14:09:27,41.31,41.32,4/4/2019 14:15:00,4/4/2019 14:15:00,39.66,39.67,39.66,39.65,4/4/2019 14:02:47,4/4/2019 14:02:47,4/4/2019 14:02:47,4/4/2019 14:02:47,39.46,39.46,4/4/2019 14:02:56,4/4/2019 14:02:55,40.84,40.84,40.84,40.84,40.4,40.4,0.478,0.477,0.478,0.48,0.448,0.449
4/4/2019 14:30:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.2,41.74,41.53,43.35,42.33,4/4/2019 14:15:20,4/4/2019 14:15:20,4/4/2019 14:17:15,4/4/2019 14:17:15,41.67,41.62,4/4/2019 14:15:17,4/4/2019 14:15:17,39.08,38.87,41.00,40.06,4/4/2019 14:21:53,4/4/2019 14:21:53,4/4/2019 14:22:59,4/4/2019 14:21:53,39.87,39.82,4/4/2019 14:21:54,4/4/2019 14:21:54,40.67,40.45,42.00,41.01,40.70,40.64,0.4660,0.4690,0.4950,0.4940,0.4040,0.4040,257,342,04APR2019:14:30:00,13.8,4/4/2019 14:29:26,7.8,2,20.8100,5310,4/4/2019 14:15:01,5220,4/4/2019 14:20:45,5275,14.3,41.97,41.97,41.97,41.97,4/4/2019 14:17:16,4/4/2019 14:17:16,4/4/2019 14:17:15,4/4/2019 14:17:15,41.52,41.52,4/4/2019 14:15:44,4/4/2019 14:15:44,40.26,40.27,40.26,40.26,4/4/2019 14:22:04,4/4/2019 14:22:04,4/4/2019 14:22:04,4/4/2019 14:22:04,40.18,40.18,4/4/2019 14:22:18,4/4/2019 14:22:17,41.04,41.04,41.04,41.04,40.69,40.69,0.432,0.431,0.432,0.432,0.381,0.381
4/4/2019 14:45:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.7,41.06,40.85,42.47,41.48,4/4/2019 14:36:43,4/4/2019 14:36:45,4/4/2019 14:33:38,4/4/2019 14:37:25,41.08,41.02,4/4/2019 14:36:50,4/4/2019 14:36:50,38.77,38.57,40.67,39.75,4/4/2019 14:32:26,4/4/2019 14:32:26,4/4/2019 14:40:23,4/4/2019 14:40:23,39.28,39.23,4/4/2019 14:32:33,4/4/2019 14:32:33,40.21,39.99,41.69,40.71,40.23,40.17,0.4490,0.4460,0.3800,0.3700,0.3350,0.3350,240,347,04APR2019:14:30:27,14.5,4/4/2019 14:40:45,7.6,0,17.2500,5310,4/4/2019 14:31:54,5220,4/4/2019 14:40:35,5275,14.3,41.38,41.38,41.38,41.39,4/4/2019 14:37:31,4/4/2019 14:37:30,4/4/2019 14:37:30,4/4/2019 14:37:30,40.85,40.85,4/4/2019 14:37:38,4/4/2019 14:37:37,39.92,39.92,39.92,39.91,4/4/2019 14:32:38,4/4/2019 14:32:37,4/4/2019 14:32:37,4/4/2019 14:32:37,39.56,39.56,4/4/2019 14:32:54,4/4/2019 14:32:54,40.65,40.65,40.65,40.65,40.21,40.21,0.324,0.324,0.324,0.325,0.281,0.281
4/4/2019 15:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.4,40.66,40.43,41.83,40.84,4/4/2019 14:45:01,4/4/2019 14:48:11,4/4/2019 14:45:01,4/4/2019 14:45:01,40.56,40.50,4/4/2019 14:51:16,4/4/2019 14:51:16,38.68,38.45,40.37,39.31,4/4/2019 14:55:31,4/4/2019 14:55:31,4/4/2019 14:51:58,4/4/2019 14:51:58,38.99,38.93,4/4/2019 14:57:34,4/4/2019 14:57:34,39.84,39.62,41.27,40.27,39.85,39.80,0.3980,0.3960,0.3040,0.3010,0.3050,0.3050,215,262,04APR2019:14:56:36,11.0,4/4/2019 14:53:23,6.4,15,22.2500,5310,4/4/2019 14:45:12,5250,4/4/2019 14:45:02,5277,14.3,40.83,40.83,40.83,40.83,4/4/2019 14:45:07,4/4/2019 14:45:07,4/4/2019 14:45:07,4/4/2019 14:45:06,40.44,40.44,4/4/2019 14:51:26,4/4/2019 14:51:25,39.6,39.61,39.61,39.6,4/4/2019 14:52:03,4/4/2019 14:52:03,4/4/2019 14:52:02,4/4/2019 14:52:02,39.27,39.27,4/4/2019 14:57:47,4/4/2019 14:57:46,40.26,40.25,40.25,40.25,39.83,39.83,0.266,0.266,0.266,0.267,0.259,0.259
4/4/2019 15:15:00,15min,Peter Sinks,UCC,270,39.6,41.1,39.3,40.64,40.42,44.05,42.99,4/4/2019 15:12:32,4/4/2019 15:12:32,4/4/2019 15:14:38,4/4/2019 15:14:32,40.62,40.57,4/4/2019 15:12:42,4/4/2019 15:12:42,38.52,38.33,40.40,39.36,4/4/2019 15:11:24,4/4/2019 15:05:29,4/4/2019 15:06:54,4/4/2019 15:06:54,38.90,38.85,4/4/2019 15:08:34,4/4/2019 15:08:34,39.67,39.46,41.55,40.53,39.72,39.66,0.4430,0.4440,0.7760,0.7600,0.3750,0.3750,319,954,04APR2019:15:14:11,10.3,4/4/2019 15:02:29,5.1,13,16.8000,5310,4/4/2019 15:00:21,5250,4/4/2019 15:00:32,5283,14.3,41.78,41.77,41.78,41.78,4/4/2019 15:14:40,4/4/2019 15:14:39,4/4/2019 15:14:39,4/4/2019 15:14:39,40.41,40.41,4/4/2019 15:12:55,4/4/2019 15:12:54,39.48,39.49,39.48,39.48,4/4/2019 15:11:30,4/4/2019 15:11:29,4/4/2019 15:11:29,4/4/2019 15:11:29,39.1,39.1,4/4/2019 15:08:49,4/4/2019 15:08:48,40.29,40.29,40.29,40.3,39.69,39.69,0.497,0.496,0.498,0.499,0.33,0.33
4/4/2019 15:30:00,15min,Peter Sinks,UCC,270,39.9,41.7,39.7,41.10,40.85,46.04,45.00,4/4/2019 15:29:19,4/4/2019 15:29:18,4/4/2019 15:19:54,4/4/2019 15:19:53,40.92,40.86,4/4/2019 15:29:18,4/4/2019 15:29:18,38.68,38.55,40.62,39.73,4/4/2019 15:18:43,4/4/2019 15:18:43,4/4/2019 15:23:43,4/4/2019 15:23:43,39.19,39.13,4/4/2019 15:25:42,4/4/2019 15:25:42,39.94,39.74,42.59,41.62,39.99,39.94,0.4940,0.4820,1.3710,1.3730,0.3760,0.3760,390,901,04APR2019:15:15:12,11.2,4/4/2019 15:25:43,4.9,4,22.3100,5310,4/4/2019 15:15:03,5250,4/4/2019 15:17:18,5280,14.3,42.73,42.73,42.73,42.73,4/4/2019 15:20:05,4/4/2019 15:20:04,4/4/2019 15:20:04,4/4/2019 15:20:04,40.74,40.74,4/4/2019 15:29:00,4/4/2019 15:29:00,39.86,39.86,39.86,39.85,4/4/2019 15:23:49,4/4/2019 15:23:49,4/4/2019 15:23:49,4/4/2019 15:23:49,39.44,39.44,4/4/2019 15:20:49,4/4/2019 15:20:49,40.97,40.97,40.97,40.97,39.95,39.95,0.696,0.695,0.696,0.698,0.313,0.314
4/4/2019 15:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.7,41.15,40.93,42.51,41.52,4/4/2019 15:37:21,4/4/2019 15:37:21,4/4/2019 15:30:36,4/4/2019 15:30:36,40.91,40.86,4/4/2019 15:33:57,4/4/2019 15:33:57,39.09,38.87,40.71,39.77,4/4/2019 15:35:48,4/4/2019 15:35:48,4/4/2019 15:36:49,4/4/2019 15:42:31,39.34,39.29,4/4/2019 15:36:45,4/4/2019 15:36:45,40.30,40.07,41.79,40.81,40.29,40.24,0.4200,0.4180,0.3830,0.3650,0.2980,0.2980,218,357,04APR2019:15:33:13,11.0,4/4/2019 15:31:59,5.6,348,24.8500,5310,4/4/2019 15:30:19,5250,4/4/2019 15:30:07,5283,14.3,41.35,41.35,41.35,41.36,4/4/2019 15:37:28,4/4/2019 15:37:27,4/4/2019 15:37:27,4/4/2019 15:37:27,40.73,40.74,4/4/2019 15:34:22,4/4/2019 15:34:22,39.87,39.88,39.87,39.86,4/4/2019 15:36:51,4/4/2019 15:36:50,4/4/2019 15:36:50,4/4/2019 15:36:50,39.62,39.62,4/4/2019 15:37:00,4/4/2019 15:36:59,40.75,40.75,40.75,40.75,40.28,40.28,0.276,0.274,0.276,0.278,0.236,0.236
4/4/2019 16:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.7,41.06,40.84,42.59,41.59,4/4/2019 15:53:15,4/4/2019 15:53:15,4/4/2019 15:49:50,4/4/2019 15:49:50,40.77,40.72,4/4/2019 15:54:54,4/4/2019 15:54:54,38.78,38.56,40.85,39.81,4/4/2019 15:54:07,4/4/2019 15:54:07,4/4/2019 15:56:53,4/4/2019 15:56:53,39.19,39.14,4/4/2019 15:48:58,4/4/2019 15:48:58,40.09,39.87,41.71,40.73,40.10,40.05,0.4790,0.4780,0.3560,0.3640,0.3560,0.3560,232,337,04APR2019:15:47:34,10.1,4/4/2019 15:55:29,5.6,1,20.5600,5310,4/4/2019 15:45:10,5250,4/4/2019 15:45:02,5282,14.3,41.24,41.24,41.24,41.24,4/4/2019 15:55:01,4/4/2019 15:55:00,4/4/2019 15:55:00,4/4/2019 15:55:00,40.5,40.5,4/4/2019 15:51:39,4/4/2019 15:51:39,39.9,39.9,39.89,39.89,4/4/2019 15:54:19,4/4/2019 15:54:18,4/4/2019 15:54:18,4/4/2019 15:54:18,39.41,39.41,4/4/2019 15:49:05,4/4/2019 15:49:04,40.6,40.6,40.6,40.6,40.08,40.08,0.305,0.304,0.305,0.306,0.284,0.284
4/4/2019 16:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.5,41.14,40.91,42.19,41.20,4/4/2019 16:10:57,4/4/2019 16:10:57,4/4/2019 16:05:28,4/4/2019 16:15:00,41.08,41.03,4/4/2019 16:10:56,4/4/2019 16:10:56,37.89,37.66,40.70,39.75,4/4/2019 16:14:17,4/4/2019 16:14:17,4/4/2019 16:11:51,4/4/2019 16:11:51,38.83,38.78,4/4/2019 16:14:18,4/4/2019 16:14:18,40.15,39.91,41.56,40.55,40.13,40.08,0.5330,0.5310,0.3360,0.3440,0.4030,0.4030,211,301,04APR2019:16:06:30,8.5,4/4/2019 16:10:22,5.0,19,21.6100,5310,4/4/2019 16:00:35,5250,4/4/2019 16:00:11,5287,14.3,41.26,41.26,41.26,41.26,4/4/2019 16:11:13,4/4/2019 16:11:12,4/4/2019 16:11:12,4/4/2019 16:11:12,41.01,41.01,4/4/2019 16:11:21,4/4/2019 16:11:20,39.7,39.71,39.7,39.7,4/4/2019 16:11:58,4/4/2019 16:11:58,4/4/2019 16:11:58,4/4/2019 16:11:58,39.39,39.38,4/4/2019 16:14:35,4/4/2019 16:14:34,40.53,40.53,40.53,40.53,40.09,40.09,0.347,0.346,0.347,0.348,0.338,0.338
4/4/2019 16:30:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.6,41.34,41.12,45.34,44.28,4/4/2019 16:29:49,4/4/2019 16:29:49,4/4/2019 16:27:39,4/4/2019 16:27:39,41.37,41.32,4/4/2019 16:23:37,4/4/2019 16:23:37,38.32,38.11,40.87,39.97,4/4/2019 16:18:03,4/4/2019 16:18:03,4/4/2019 16:21:33,4/4/2019 16:21:33,38.97,38.92,4/4/2019 16:28:49,4/4/2019 16:28:49,40.43,40.23,42.83,41.83,40.48,40.43,0.6280,0.6230,0.9030,0.8660,0.5250,0.5250,349,564,04APR2019:16:28:18,10.1,4/4/2019 16:19:03,3.9,7,23.8100,5310,4/4/2019 16:15:06,5250,4/4/2019 16:17:54,5284,14.3,42.83,42.83,42.83,42.83,4/4/2019 16:27:46,4/4/2019 16:27:46,4/4/2019 16:27:46,4/4/2019 16:27:45,41.23,41.23,4/4/2019 16:24:00,4/4/2019 16:23:59,39.97,39.97,39.97,39.96,4/4/2019 16:21:36,4/4/2019 16:21:36,4/4/2019 16:21:36,4/4/2019 16:21:35,39.27,39.27,4/4/2019 16:18:27,4/4/2019 16:18:27,41.32,41.32,41.32,41.32,40.44,40.44,0.584,0.584,0.584,0.585,0.455,0.455
4/4/2019 16:45:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.8,41.66,41.45,44.56,43.57,4/4/2019 16:33:36,4/4/2019 16:33:36,4/4/2019 16:30:10,4/4/2019 16:33:48,41.53,41.47,4/4/2019 16:33:46,4/4/2019 16:33:46,38.99,38.79,41.19,40.27,4/4/2019 16:41:15,4/4/2019 16:41:15,4/4/2019 16:37:04,4/4/2019 16:37:04,39.28,39.23,4/4/2019 16:41:40,4/4/2019 16:41:40,40.56,40.37,42.49,41.53,40.63,40.58,0.5160,0.5120,0.8470,0.8290,0.4000,0.4000,354,528,04APR2019:16:31:46,10.7,4/4/2019 16:43:36,6.0,341,18.6000,5310,4/4/2019 16:30:17,5250,4/4/2019 16:31:41,5283,14.3,42.65,42.64,42.65,42.66,4/4/2019 16:33:52,4/4/2019 16:33:51,4/4/2019 16:33:51,4/4/2019 16:33:51,41.25,41.25,4/4/2019 16:34:03,4/4/2019 16:34:02,40.2,40.2,40.2,40.19,4/4/2019 16:41:26,4/4/2019 16:41:26,4/4/2019 16:41:26,4/4/2019 16:41:26,39.44,39.44,4/4/2019 16:41:47,4/4/2019 16:41:46,41.25,41.25,41.25,41.25,40.62,40.62,0.537,0.535,0.536,0.538,0.345,0.345
4/4/2019 17:00:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.2,41.50,41.29,43.42,42.42,4/4/2019 16:54:02,4/4/2019 16:54:02,4/4/2019 16:52:06,4/4/2019 16:52:06,41.30,41.25,4/4/2019 16:54:06,4/4/2019 16:54:06,39.35,39.17,41.11,40.21,4/4/2019 16:50:39,4/4/2019 16:50:39,4/4/2019 16:48:36,4/4/2019 16:48:36,39.80,39.75,4/4/2019 16:53:38,4/4/2019 16:53:38,40.52,40.31,42.29,41.34,40.54,40.49,0.4440,0.4380,0.5010,0.4820,0.3000,0.3000,265,372,04APR2019:16:51:43,10.3,4/4/2019 16:53:43,6.2,349,13.7400,5310,4/4/2019 16:45:02,5250,4/4/2019 16:46:29,5283,14.3,41.81,41.81,41.81,41.81,4/4/2019 16:54:10,4/4/2019 16:54:09,4/4/2019 16:54:09,4/4/2019 16:54:09,41.07,41.07,4/4/2019 16:54:23,4/4/2019 16:54:22,40.31,40.31,40.31,40.3,4/4/2019 16:48:38,4/4/2019 16:48:38,4/4/2019 16:48:38,4/4/2019 16:48:38,40.05,40.05,4/4/2019 16:50:59,4/4/2019 16:50:58,41.11,41.11,41.11,41.11,40.51,40.51,0.334,0.333,0.334,0.334,0.237,0.237
4/4/2019 17:15:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.1,41.28,41.03,42.35,41.38,4/4/2019 17:02:42,4/4/2019 17:02:41,4/4/2019 17:00:01,4/4/2019 17:00:01,41.14,41.09,4/4/2019 17:02:31,4/4/2019 17:02:31,38.05,37.81,40.30,39.35,4/4/2019 17:10:34,4/4/2019 17:10:34,4/4/2019 17:13:56,4/4/2019 17:13:56,38.36,38.31,4/4/2019 17:10:34,4/4/2019 17:10:34,39.99,39.75,41.35,40.39,39.95,39.90,0.6580,0.6530,0.4350,0.4190,0.5710,0.5710,127,170,04APR2019:17:10:17,7.5,4/4/2019 17:07:36,4.1,347,19.3100,5310,4/4/2019 17:00:10,5250,4/4/2019 17:00:47,5286,14.3,41.41,41.41,41.41,41.42,4/4/2019 17:00:02,4/4/2019 17:00:02,4/4/2019 17:00:02,4/4/2019 17:00:02,41.02,41.02,4/4/2019 17:02:52,4/4/2019 17:02:51,39.48,39.48,39.48,39.47,4/4/2019 17:13:59,4/4/2019 17:13:58,4/4/2019 17:13:58,4/4/2019 17:13:58,38.7,38.7,4/4/2019 17:10:41,4/4/2019 17:10:40,40.39,40.39,40.38,40.38,39.94,39.94,0.474,0.473,0.473,0.474,0.538,0.538
4/4/2019 17:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.2,41.26,41.02,42.66,41.68,4/4/2019 17:26:28,4/4/2019 17:26:28,4/4/2019 17:21:38,4/4/2019 17:21:38,41.15,41.10,4/4/2019 17:29:04,4/4/2019 17:29:04,38.13,37.88,40.24,39.34,4/4/2019 17:18:58,4/4/2019 17:18:58,4/4/2019 17:29:44,4/4/2019 17:29:44,38.59,38.54,4/4/2019 17:20:22,4/4/2019 17:20:22,40.29,40.05,41.55,40.60,40.25,40.19,0.6800,0.6780,0.4420,0.4270,0.5820,0.5820,151,230,04APR2019:17:19:06,8.5,4/4/2019 17:26:15,4.1,338,19.3600,5310,4/4/2019 17:15:06,5250,4/4/2019 17:18:12,5287,14.3,41.33,41.33,41.33,41.33,4/4/2019 17:21:42,4/4/2019 17:21:42,4/4/2019 17:21:42,4/4/2019 17:21:42,41.02,41.02,4/4/2019 17:29:17,4/4/2019 17:29:17,39.45,39.46,39.45,39.45,4/4/2019 17:20:24,4/4/2019 17:20:23,4/4/2019 17:20:23,4/4/2019 17:20:23,38.96,38.96,4/4/2019 17:20:28,4/4/2019 17:20:28,40.62,40.62,40.62,40.62,40.22,40.22,0.476,0.475,0.476,0.478,0.534,0.534
4/4/2019 17:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.3,41.18,40.95,42.68,41.70,4/4/2019 17:33:26,4/4/2019 17:33:27,4/4/2019 17:38:08,4/4/2019 17:38:08,41.08,41.02,4/4/2019 17:37:48,4/4/2019 17:37:48,38.41,38.18,40.48,39.45,4/4/2019 17:34:49,4/4/2019 17:34:49,4/4/2019 17:42:21,4/4/2019 17:42:20,38.60,38.55,4/4/2019 17:35:28,4/4/2019 17:35:28,40.10,39.87,41.70,40.71,40.05,40.00,0.6090,0.6040,0.5090,0.5140,0.5140,0.5140,140,190,04APR2019:17:32:59,8.8,4/4/2019 17:30:58,4.7,6,21.4200,5310,4/4/2019 17:30:06,5250,4/4/2019 17:31:00,5284,14.2,41.52,41.52,41.52,41.53,4/4/2019 17:38:03,4/4/2019 17:38:02,4/4/2019 17:38:02,4/4/2019 17:38:02,40.97,40.97,4/4/2019 17:38:09,4/4/2019 17:38:08,39.65,39.65,39.65,39.65,4/4/2019 17:42:26,4/4/2019 17:42:26,4/4/2019 17:42:25,4/4/2019 17:42:25,38.96,38.96,4/4/2019 17:35:44,4/4/2019 17:35:43,40.59,40.59,40.59,40.59,40.02,40.02,0.41,0.409,0.41,0.411,0.465,0.465
4/4/2019 18:00:00,15min,Peter Sinks,UCC,270,39.3,40.7,36.4,40.96,40.69,41.81,40.83,4/4/2019 17:51:33,4/4/2019 17:51:33,4/4/2019 17:53:37,4/4/2019 17:53:40,40.63,40.58,4/4/2019 17:45:01,4/4/2019 17:45:01,35.45,35.24,38.41,37.53,4/4/2019 17:59:47,4/4/2019 17:59:47,4/4/2019 17:59:54,4/4/2019 17:59:54,35.60,35.55,4/4/2019 17:59:47,4/4/2019 17:59:47,39.41,39.16,41.07,40.07,39.38,39.32,1.1040,1.0950,0.7460,0.7500,1.0030,1.0030,100,149,04APR2019:17:46:37,6.1,4/4/2019 17:47:29,2.5,15,18.0300,5340,4/4/2019 17:59:53,5280,4/4/2019 17:45:02,5293,14.3,40.96,40.95,40.96,40.96,4/4/2019 17:51:48,4/4/2019 17:51:47,4/4/2019 17:51:47,4/4/2019 17:51:47,40.49,40.49,4/4/2019 17:52:03,4/4/2019 17:52:02,36.91,36.92,36.9,36.89,4/4/2019 17:59:57,4/4/2019 17:59:56,4/4/2019 17:59:56,4/4/2019 17:59:56,35.79,35.79,4/4/2019 18:00:00,4/4/2019 18:00:00,39.96,39.96,39.96,39.95,39.42,39.42,0.841,0.842,0.843,0.845,0.858,0.862
4/4/2019 18:15:00,15min,Peter Sinks,UCC,270,38.1,40.3,36.2,40.74,40.47,40.99,40.01,4/4/2019 18:10:13,4/4/2019 18:10:13,4/4/2019 18:10:14,4/4/2019 18:10:14,40.55,40.50,4/4/2019 18:10:13,4/4/2019 18:10:13,35.14,34.95,38.10,37.16,4/4/2019 18:05:39,4/4/2019 18:05:39,4/4/2019 18:13:42,4/4/2019 18:13:42,35.68,35.62,4/4/2019 18:05:39,4/4/2019 18:05:39,38.23,37.96,39.38,38.42,38.14,38.08,1.1180,1.1050,0.6240,0.6120,0.9630,0.9630,78,84,04APR2019:18:07:26,5.3,4/4/2019 18:04:47,2.1,318,30.5100,5340,4/4/2019 18:04:07,5280,4/4/2019 18:00:02,5307,14.3,40.48,40.48,40.48,40.49,4/4/2019 18:10:15,4/4/2019 18:10:14,4/4/2019 18:10:14,4/4/2019 18:10:14,40.22,40.22,4/4/2019 18:10:26,4/4/2019 18:10:25,36.7,36.7,36.69,36.69,4/4/2019 18:05:44,4/4/2019 18:05:43,4/4/2019 18:05:43,4/4/2019 18:05:43,35.79,35.79,4/4/2019 18:00:01,4/4/2019 18:00:01,38.49,38.49,38.49,38.49,38.09,38.1,0.795,0.793,0.795,0.797,0.906,0.905
4/4/2019 18:30:00,15min,Peter Sinks,UCC,270,36.8,39.2,36.3,39.91,39.63,39.96,39.02,4/4/2019 18:17:12,4/4/2019 18:17:12,4/4/2019 18:17:13,4/4/2019 18:17:13,39.35,39.30,4/4/2019 18:17:13,4/4/2019 18:17:13,35.85,35.60,37.27,36.31,4/4/2019 18:17:53,4/4/2019 18:17:53,4/4/2019 18:26:22,4/4/2019 18:26:21,35.98,35.93,4/4/2019 18:20:56,4/4/2019 18:20:56,36.88,36.62,38.08,37.10,36.79,36.74,0.8220,0.8060,0.5740,0.5830,0.6980,0.6980,52,67,04APR2019:18:15:01,2.8,4/4/2019 18:16:09,0.7,279,42.5200,5310,4/4/2019 18:15:01,5160,4/4/2019 18:29:04,5230,13.9,39.39,39.39,39.39,39.39,4/4/2019 18:17:18,4/4/2019 18:17:18,4/4/2019 18:17:17,4/4/2019 18:17:17,39.03,39.03,4/4/2019 18:17:25,4/4/2019 18:17:24,36.37,36.37,36.37,36.37,4/4/2019 18:26:29,4/4/2019 18:26:29,4/4/2019 18:26:29,4/4/2019 18:26:29,36.13,36.13,4/4/2019 18:21:11,4/4/2019 18:21:10,37.17,37.17,37.17,37.17,36.76,36.76,0.638,0.637,0.638,0.64,0.627,0.627
4/4/2019 18:45:00,15min,Peter Sinks,UCC,270,34.8,37.0,34.1,37.20,36.92,37.77,36.80,4/4/2019 18:30:01,4/4/2019 18:30:01,4/4/2019 18:30:03,4/4/2019 18:30:02,37.02,36.97,4/4/2019 18:30:06,4/4/2019 18:30:06,33.57,33.36,35.11,34.10,4/4/2019 18:33:38,4/4/2019 18:33:37,4/4/2019 18:44:55,4/4/2019 18:44:51,33.65,33.60,4/4/2019 18:33:41,4/4/2019 18:33:41,34.93,34.67,36.24,35.25,34.84,34.79,0.5900,0.5840,0.4990,0.5150,0.5670,0.5670,33,40,04APR2019:18:30:01,1.8,4/4/2019 18:44:58,0.1,215,19.5000,5220,4/4/2019 18:30:47,5100,4/4/2019 18:41:38,5154,13.7,37.12,37.12,37.12,37.12,4/4/2019 18:30:06,4/4/2019 18:30:06,4/4/2019 18:30:06,4/4/2019 18:30:06,36.89,36.89,4/4/2019 18:30:07,4/4/2019 18:30:07,34.22,34.21,34.21,34.21,4/4/2019 18:45:00,4/4/2019 18:45:00,4/4/2019 18:45:00,4/4/2019 18:45:00,33.9,33.9,4/4/2019 18:45:00,4/4/2019 18:45:00,35.29,35.29,35.29,35.29,34.87,34.87,0.513,0.512,0.512,0.512,0.579,0.577
4/4/2019 19:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.3,35.34,35.07,35.62,34.68,4/4/2019 18:48:28,4/4/2019 18:48:28,4/4/2019 18:48:38,4/4/2019 18:48:37,35.07,35.02,4/4/2019 18:56:40,4/4/2019 18:56:40,32.10,31.87,33.46,32.40,4/4/2019 19:00:00,4/4/2019 18:59:12,4/4/2019 18:59:15,4/4/2019 18:59:14,32.00,31.95,4/4/2019 18:59:53,4/4/2019 18:59:53,34.04,33.77,34.84,33.85,33.94,33.89,0.7060,0.6930,0.4270,0.4430,0.6620,0.6620,11,23,04APR2019:18:45:01,2.2,4/4/2019 18:47:57,1.1,164,33.9100,5130,4/4/2019 18:45:01,2580,4/4/2019 18:52:16,3793,13.5,35.07,35.07,35.07,35.08,4/4/2019 18:48:39,4/4/2019 18:48:39,4/4/2019 18:48:39,4/4/2019 18:48:39,34.93,34.93,4/4/2019 18:56:57,4/4/2019 18:56:56,32.53,32.53,32.53,32.53,4/4/2019 18:59:25,4/4/2019 18:59:24,4/4/2019 18:59:24,4/4/2019 18:59:24,32.08,32.07,4/4/2019 19:00:00,4/4/2019 19:00:00,34.13,34.13,34.13,34.13,33.95,33.95,0.521,0.521,0.522,0.523,0.593,0.595
4/4/2019 19:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.3,34.83,34.50,34.97,34.05,4/4/2019 19:07:28,4/4/2019 19:07:28,4/4/2019 19:11:21,4/4/2019 19:11:21,34.69,34.64,4/4/2019 19:07:38,4/4/2019 19:07:38,32.04,31.80,33.48,32.51,4/4/2019 19:00:07,4/4/2019 19:00:08,4/4/2019 19:04:16,4/4/2019 19:05:34,31.92,31.87,4/4/2019 19:00:06,4/4/2019 19:00:06,33.50,33.21,34.06,33.09,33.37,33.32,0.6820,0.6580,0.3620,0.3780,0.6600,0.6600,1,2,04APR2019:19:00:01,2.4,4/4/2019 19:09:28,0.5,81,30.9300,2610,4/4/2019 19:00:01,2520,4/4/2019 19:11:04,2563,13.3,34.44,34.43,34.44,34.44,4/4/2019 19:11:25,4/4/2019 19:11:24,4/4/2019 19:11:24,4/4/2019 19:11:24,34.47,34.47,4/4/2019 19:07:51,4/4/2019 19:07:51,32.63,32.62,32.62,32.63,4/4/2019 19:00:13,4/4/2019 19:00:12,4/4/2019 19:00:12,4/4/2019 19:00:12,31.98,31.98,4/4/2019 19:00:28,4/4/2019 19:00:28,33.46,33.46,33.46,33.46,33.33,33.33,0.486,0.485,0.486,0.486,0.657,0.656
4/4/2019 19:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.7,34.16,33.87,34.46,33.51,4/4/2019 19:25:31,4/4/2019 19:25:31,4/4/2019 19:19:32,4/4/2019 19:19:33,33.95,33.90,4/4/2019 19:25:19,4/4/2019 19:25:19,32.62,32.38,33.74,32.73,4/4/2019 19:23:48,4/4/2019 19:23:46,4/4/2019 19:23:56,4/4/2019 19:23:53,32.45,32.40,4/4/2019 19:23:46,4/4/2019 19:23:46,33.46,33.18,34.04,33.07,33.34,33.29,0.3330,0.3200,0.1620,0.1730,0.3070,0.3070,0,0,04APR2019:19:15:01,1.8,4/4/2019 19:17:03,0.5,165,73.2600,2550,4/4/2019 19:15:01,2490,4/4/2019 19:22:31,2521,13.0,33.95,33.95,33.95,33.95,4/4/2019 19:19:42,4/4/2019 19:19:42,4/4/2019 19:19:42,4/4/2019 19:19:42,33.9,33.91,4/4/2019 19:25:48,4/4/2019 19:25:48,32.89,32.89,32.89,32.89,4/4/2019 19:23:58,4/4/2019 19:23:58,4/4/2019 19:23:58,4/4/2019 19:23:58,32.58,32.58,4/4/2019 19:24:15,4/4/2019 19:24:14,33.44,33.44,33.44,33.44,33.31,33.31,0.229,0.229,0.229,0.23,0.286,0.286
4/4/2019 19:45:00,15min,Peter Sinks,UCC,270,36.7,39.0,33.0,39.22,38.95,39.91,38.89,4/4/2019 19:39:30,4/4/2019 19:39:29,4/4/2019 19:44:30,4/4/2019 19:44:30,39.05,39.00,4/4/2019 19:44:32,4/4/2019 19:44:32,32.98,32.75,33.87,32.87,4/4/2019 19:31:47,4/4/2019 19:31:47,4/4/2019 19:31:50,4/4/2019 19:31:51,32.83,32.78,4/4/2019 19:31:44,4/4/2019 19:31:44,36.86,36.59,37.46,36.46,36.72,36.67,2.2790,2.2820,2.2610,2.2440,2.2950,2.2950,-0,-0,04APR2019:19:30:01,13.4,4/4/2019 19:35:10,4.3,340,38.8100,2520,4/4/2019 19:30:01,2460,4/4/2019 19:39:54,2495,13.0,39.19,39.19,39.19,39.19,4/4/2019 19:44:38,4/4/2019 19:44:38,4/4/2019 19:44:38,4/4/2019 19:44:37,38.88,38.88,4/4/2019 19:45:00,4/4/2019 19:45:00,33.14,33.14,33.14,33.14,4/4/2019 19:31:53,4/4/2019 19:31:53,4/4/2019 19:31:53,4/4/2019 19:31:53,32.94,32.94,4/4/2019 19:32:01,4/4/2019 19:32:00,36.79,36.8,36.8,36.8,36.6,36.6,2.271,2.271,2.27,2.27,2.312,2.311
4/4/2019 20:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.4,39.25,38.99,39.75,38.71,4/4/2019 19:45:09,4/4/2019 19:45:08,4/4/2019 19:45:09,4/4/2019 19:45:09,39.05,39.00,4/4/2019 19:45:01,4/4/2019 19:45:01,37.13,36.85,38.21,37.21,4/4/2019 19:59:21,4/4/2019 19:59:21,4/4/2019 19:59:44,4/4/2019 19:59:44,37.25,37.20,4/4/2019 19:59:29,4/4/2019 19:59:29,38.41,38.14,39.06,38.06,38.34,38.28,0.4440,0.4490,0.3640,0.3620,0.4170,0.4170,-0,-0,04APR2019:19:45:22,9.2,4/4/2019 19:50:10,3.1,355,24.4900,2490,4/4/2019 19:45:01,2460,4/4/2019 19:45:07,2481,13.0,39.11,39.11,39.11,39.11,4/4/2019 19:45:15,4/4/2019 19:45:15,4/4/2019 19:45:15,4/4/2019 19:45:15,39.01,39.01,4/4/2019 19:45:28,4/4/2019 19:45:27,37.5,37.5,37.49,37.49,4/4/2019 19:59:29,4/4/2019 19:59:28,4/4/2019 19:59:28,4/4/2019 19:59:28,37.37,37.37,4/4/2019 19:59:47,4/4/2019 19:59:46,38.43,38.43,38.43,38.43,38.33,38.33,0.383,0.383,0.383,0.384,0.389,0.389
4/4/2019 20:15:00,15min,Peter Sinks,UCC,270,35.8,38.3,33.3,38.72,38.41,38.92,37.88,4/4/2019 20:03:42,4/4/2019 20:03:42,4/4/2019 20:00:42,4/4/2019 20:00:43,38.45,38.40,4/4/2019 20:03:46,4/4/2019 20:03:46,32.67,32.41,34.54,33.57,4/4/2019 20:14:39,4/4/2019 20:14:40,4/4/2019 20:15:00,4/4/2019 20:15:00,32.90,32.85,4/4/2019 20:14:58,4/4/2019 20:14:58,35.91,35.63,36.98,35.97,35.86,35.81,1.6470,1.6290,1.2220,1.2170,1.5760,1.5760,-0,-0,04APR2019:20:10:52,2.6,4/4/2019 20:00:01,0.6,1,20.5700,2490,4/4/2019 20:00:03,2430,4/4/2019 20:14:45,2475,12.9,38.37,38.37,38.37,38.37,4/4/2019 20:00:49,4/4/2019 20:00:48,4/4/2019 20:00:48,4/4/2019 20:00:48,38.29,38.29,4/4/2019 20:03:50,4/4/2019 20:03:49,33.5,33.5,33.5,33.49,4/4/2019 20:14:52,4/4/2019 20:14:51,4/4/2019 20:14:51,4/4/2019 20:14:51,33.08,33.08,4/4/2019 20:15:00,4/4/2019 20:15:00,36.16,36.16,36.16,36.16,35.91,35.91,1.386,1.386,1.387,1.388,1.531,1.532
4/4/2019 20:30:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.5,35.30,34.99,35.60,34.59,4/4/2019 20:16:32,4/4/2019 20:16:32,4/4/2019 20:16:39,4/4/2019 20:16:38,35.00,34.94,4/4/2019 20:17:45,4/4/2019 20:17:45,32.20,31.94,33.38,32.32,4/4/2019 20:23:58,4/4/2019 20:24:02,4/4/2019 20:24:03,4/4/2019 20:24:03,32.45,32.40,4/4/2019 20:19:43,4/4/2019 20:19:43,33.71,33.42,34.36,33.38,33.58,33.53,0.7660,0.7490,0.4760,0.4770,0.6840,0.6840,-0,-0,04APR2019:20:24:33,2.2,4/4/2019 20:18:05,0.6,16,51.9300,2490,4/4/2019 20:15:02,2430,4/4/2019 20:16:16,2469,12.9,34.9,34.9,34.9,34.9,4/4/2019 20:17:48,4/4/2019 20:17:48,4/4/2019 20:17:48,4/4/2019 20:17:48,34.84,34.84,4/4/2019 20:18:05,4/4/2019 20:18:04,32.58,32.59,32.58,32.58,4/4/2019 20:24:08,4/4/2019 20:24:07,4/4/2019 20:24:07,4/4/2019 20:24:07,32.45,32.45,4/4/2019 20:20:08,4/4/2019 20:20:08,33.71,33.72,33.72,33.72,33.54,33.54,0.579,0.578,0.579,0.579,0.654,0.654
4/4/2019 20:45:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.0,34.01,33.71,34.37,33.37,4/4/2019 20:30:01,4/4/2019 20:30:01,4/4/2019 20:30:01,4/4/2019 20:30:01,33.95,33.90,4/4/2019 20:30:05,4/4/2019 20:30:05,30.67,30.44,32.18,31.22,4/4/2019 20:42:38,4/4/2019 20:42:38,4/4/2019 20:43:01,4/4/2019 20:43:00,30.74,30.69,4/4/2019 20:42:41,4/4/2019 20:42:41,32.60,32.32,33.36,32.38,32.53,32.47,0.7760,0.7620,0.5440,0.5430,0.7670,0.7670,-0,-0,04APR2019:20:30:01,2.8,4/4/2019 20:37:15,0.9,150,23.5200,2490,4/4/2019 20:30:03,2430,4/4/2019 20:35:21,2467,12.9,33.94,33.94,33.94,33.94,4/4/2019 20:30:01,4/4/2019 20:30:01,4/4/2019 20:30:01,4/4/2019 20:30:01,34.03,34.03,4/4/2019 20:30:01,4/4/2019 20:30:01,31.21,31.22,31.21,31.21,4/4/2019 20:42:48,4/4/2019 20:42:48,4/4/2019 20:42:48,4/4/2019 20:42:47,30.79,30.79,4/4/2019 20:43:10,4/4/2019 20:43:09,32.69,32.69,32.68,32.68,32.54,32.54,0.645,0.645,0.645,0.645,0.768,0.767
4/4/2019 21:00:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.1,33.10,32.78,33.18,32.18,4/4/2019 20:49:02,4/4/2019 20:49:02,4/4/2019 20:49:12,4/4/2019 20:49:10,32.91,32.86,4/4/2019 20:49:08,4/4/2019 20:49:08,29.68,29.41,31.14,30.07,4/4/2019 20:59:25,4/4/2019 20:59:25,4/4/2019 20:59:30,4/4/2019 20:59:29,29.77,29.72,4/4/2019 20:59:27,4/4/2019 20:59:27,31.52,31.24,32.22,31.22,31.43,31.38,0.6330,0.6210,0.4430,0.4530,0.6000,0.6000,-0,-0,04APR2019:20:51:12,1.5,4/4/2019 20:59:32,0.1,168,15.7800,2490,4/4/2019 20:45:01,2430,4/4/2019 20:47:44,2461,12.9,32.76,32.76,32.76,32.76,4/4/2019 20:49:12,4/4/2019 20:49:12,4/4/2019 20:49:12,4/4/2019 20:49:12,32.68,32.68,4/4/2019 20:49:24,4/4/2019 20:49:23,30.23,30.23,30.23,30.22,4/4/2019 20:59:36,4/4/2019 20:59:36,4/4/2019 20:59:36,4/4/2019 20:59:36,29.99,29.99,4/4/2019 20:59:54,4/4/2019 20:59:53,31.56,31.56,31.56,31.56,31.43,31.43,0.51,0.51,0.51,0.511,0.56,0.561
4/4/2019 21:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.9,32.04,31.73,32.11,31.21,4/4/2019 21:06:36,4/4/2019 21:06:36,4/4/2019 21:05:27,4/4/2019 21:05:27,31.71,31.66,4/4/2019 21:05:53,4/4/2019 21:05:53,29.58,29.30,30.69,29.67,4/4/2019 21:04:38,4/4/2019 21:04:38,4/4/2019 21:04:48,4/4/2019 21:04:47,29.62,29.57,4/4/2019 21:01:52,4/4/2019 21:01:52,30.82,30.54,31.38,30.40,30.69,30.64,0.4960,0.4840,0.3110,0.3210,0.4640,0.4630,-0,-0,04APR2019:21:00:01,2.0,4/4/2019 21:14:36,0.3,104,53.6500,2490,4/4/2019 21:03:26,2430,4/4/2019 21:00:03,2459,12.8,31.62,31.61,31.62,31.62,4/4/2019 21:06:44,4/4/2019 21:06:44,4/4/2019 21:06:43,4/4/2019 21:06:43,31.49,31.49,4/4/2019 21:06:52,4/4/2019 21:06:51,29.9,29.9,29.9,29.9,4/4/2019 21:04:51,4/4/2019 21:04:51,4/4/2019 21:04:51,4/4/2019 21:04:51,29.83,29.83,4/4/2019 21:05:04,4/4/2019 21:05:03,30.77,30.77,30.77,30.77,30.65,30.65,0.377,0.377,0.377,0.378,0.44,0.44
4/4/2019 21:30:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.6,32.29,32.00,32.71,31.71,4/4/2019 21:16:43,4/4/2019 21:16:43,4/4/2019 21:16:44,4/4/2019 21:16:44,32.16,32.11,4/4/2019 21:16:19,4/4/2019 21:16:19,29.21,28.98,30.69,29.69,4/4/2019 21:29:03,4/4/2019 21:29:03,4/4/2019 21:27:15,4/4/2019 21:27:15,29.16,29.11,4/4/2019 21:29:33,4/4/2019 21:29:33,30.98,30.72,31.81,30.81,30.91,30.86,0.8750,0.8520,0.5360,0.5420,0.8400,0.8400,-0,-0,04APR2019:21:28:22,1.8,4/4/2019 21:15:21,0.6,160,70.9300,2490,4/4/2019 21:15:27,2430,4/4/2019 21:15:55,2459,12.9,32.13,32.13,32.14,32.14,4/4/2019 21:16:57,4/4/2019 21:16:56,4/4/2019 21:16:56,4/4/2019 21:16:56,32.13,32.13,4/4/2019 21:22:50,4/4/2019 21:22:49,29.84,29.84,29.83,29.83,4/4/2019 21:27:19,4/4/2019 21:27:18,4/4/2019 21:27:18,4/4/2019 21:27:18,29.34,29.34,4/4/2019 21:29:52,4/4/2019 21:29:51,31.09,31.09,31.09,31.09,30.91,30.91,0.68,0.68,0.681,0.681,0.801,0.802
4/4/2019 21:45:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.2,31.80,31.49,32.30,31.29,4/4/2019 21:35:47,4/4/2019 21:35:47,4/4/2019 21:35:44,4/4/2019 21:35:47,31.70,31.64,4/4/2019 21:34:39,4/4/2019 21:34:39,28.95,28.68,29.85,28.87,4/4/2019 21:44:59,4/4/2019 21:44:59,4/4/2019 21:45:00,4/4/2019 21:45:00,28.99,28.94,4/4/2019 21:45:00,4/4/2019 21:45:00,30.26,29.99,31.07,30.09,30.14,30.09,0.7780,0.7550,0.6240,0.6160,0.7320,0.7320,-0,-0,04APR2019:21:43:49,1.5,4/4/2019 21:33:04,0.3,315,16.0800,2490,4/4/2019 21:32:00,2430,4/4/2019 21:30:05,2457,12.9,31.67,31.67,31.67,31.67,4/4/2019 21:35:55,4/4/2019 21:35:55,4/4/2019 21:35:55,4/4/2019 21:35:54,31.49,31.49,4/4/2019 21:34:24,4/4/2019 21:34:23,29.23,29.23,29.22,29.22,4/4/2019 21:45:00,4/4/2019 21:45:00,4/4/2019 21:45:00,4/4/2019 21:45:00,29.08,29.07,4/4/2019 21:45:00,4/4/2019 21:45:00,30.36,30.36,30.36,30.36,30.12,30.12,0.657,0.657,0.657,0.658,0.71,0.711
4/4/2019 22:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.2,29.53,29.25,29.89,28.92,4/4/2019 21:48:06,4/4/2019 21:48:08,4/4/2019 21:45:09,4/4/2019 21:45:09,29.30,29.24,4/4/2019 21:48:08,4/4/2019 21:48:08,26.55,26.28,27.90,26.98,4/4/2019 21:52:24,4/4/2019 21:52:24,4/4/2019 21:56:40,4/4/2019 21:56:40,26.90,26.85,4/4/2019 21:52:32,4/4/2019 21:52:32,28.29,28.03,28.91,27.95,28.17,28.12,0.7100,0.7000,0.5380,0.5370,0.6540,0.6540,-0,-0,04APR2019:21:55:25,1.8,4/4/2019 21:55:54,0.3,355,14.4000,2490,4/4/2019 21:46:57,2430,4/4/2019 21:45:02,2454,12.9,29.3,29.3,29.3,29.3,4/4/2019 21:48:20,4/4/2019 21:48:20,4/4/2019 21:48:20,4/4/2019 21:48:20,29.25,29.25,4/4/2019 21:48:35,4/4/2019 21:48:34,27.23,27.23,27.23,27.22,4/4/2019 21:56:42,4/4/2019 21:56:41,4/4/2019 21:56:41,4/4/2019 21:56:41,27.07,27.07,4/4/2019 21:52:52,4/4/2019 21:52:51,28.3,28.3,28.3,28.3,28.15,28.14,0.587,0.587,0.587,0.587,0.641,0.64
4/4/2019 22:15:00,15min,Peter Sinks,UCC,270,26.9,28.9,25.4,29.21,28.94,29.20,28.31,4/4/2019 22:00:18,4/4/2019 22:00:18,4/4/2019 22:00:15,4/4/2019 22:00:19,29.01,28.96,4/4/2019 22:00:12,4/4/2019 22:00:12,24.38,24.13,26.67,25.73,4/4/2019 22:12:38,4/4/2019 22:12:37,4/4/2019 22:13:58,4/4/2019 22:13:59,25.27,25.22,4/4/2019 22:12:40,4/4/2019 22:12:40,27.04,26.77,27.65,26.68,26.95,26.90,0.7720,0.7680,0.5530,0.5500,0.7240,0.7230,-0,-0,04APR2019:22:00:01,1.5,4/4/2019 22:01:12,0.2,187,13.7900,2460,4/4/2019 22:00:01,2430,4/4/2019 22:00:02,2451,12.7,28.86,28.86,28.86,28.86,4/4/2019 22:00:20,4/4/2019 22:00:19,4/4/2019 22:00:19,4/4/2019 22:00:19,28.88,28.88,4/4/2019 22:00:20,4/4/2019 22:00:19,25.53,25.53,25.53,25.53,4/4/2019 22:12:47,4/4/2019 22:12:47,4/4/2019 22:12:47,4/4/2019 22:12:47,25.33,25.33,4/4/2019 22:13:07,4/4/2019 22:13:07,27.06,27.06,27.05,27.05,26.97,26.97,0.645,0.644,0.644,0.644,0.738,0.737
4/4/2019 22:30:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.4,27.39,27.09,27.26,26.30,4/4/2019 22:17:08,4/4/2019 22:17:07,4/4/2019 22:18:27,4/4/2019 22:18:27,27.06,27.01,4/4/2019 22:17:06,4/4/2019 22:17:06,24.09,23.81,25.23,24.23,4/4/2019 22:25:41,4/4/2019 22:25:41,4/4/2019 22:28:35,4/4/2019 22:28:35,24.30,24.25,4/4/2019 22:25:39,4/4/2019 22:25:39,25.77,25.49,26.36,25.40,25.68,25.63,0.8570,0.8450,0.5600,0.5570,0.7760,0.7760,-0,-0,04APR2019:22:21:54,1.3,4/4/2019 22:28:34,0.3,321,53.0300,2460,4/4/2019 22:15:01,2430,4/4/2019 22:15:02,2449,12.8,26.91,26.91,26.91,26.91,4/4/2019 22:17:16,4/4/2019 22:17:15,4/4/2019 22:17:15,4/4/2019 22:17:15,26.91,26.91,4/4/2019 22:17:22,4/4/2019 22:17:21,24.45,24.45,24.45,24.45,4/4/2019 22:28:47,4/4/2019 22:28:47,4/4/2019 22:28:46,4/4/2019 22:28:46,24.37,24.37,4/4/2019 22:26:04,4/4/2019 22:26:03,25.77,25.77,25.76,25.76,25.67,25.67,0.685,0.685,0.685,0.686,0.758,0.758
4/4/2019 22:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.0,27.44,27.12,27.53,26.59,4/4/2019 22:32:42,4/4/2019 22:32:41,4/4/2019 22:33:06,4/4/2019 22:33:03,27.14,27.09,4/4/2019 22:40:43,4/4/2019 22:40:43,24.23,23.95,25.86,24.87,4/4/2019 22:38:52,4/4/2019 22:38:52,4/4/2019 22:38:58,4/4/2019 22:38:55,24.89,24.84,4/4/2019 22:39:02,4/4/2019 22:39:02,26.35,26.06,26.85,25.91,26.23,26.18,0.6600,0.6490,0.3330,0.3470,0.5580,0.5570,-0,-0,04APR2019:22:41:50,1.3,4/4/2019 22:39:42,0.2,83,47.6600,2490,4/4/2019 22:34:08,2430,4/4/2019 22:30:02,2447,12.8,27.07,27.07,27.07,27.07,4/4/2019 22:33:09,4/4/2019 22:33:09,4/4/2019 22:33:09,4/4/2019 22:33:09,27.04,27.04,4/4/2019 22:41:20,4/4/2019 22:41:19,24.97,24.97,24.97,24.96,4/4/2019 22:39:02,4/4/2019 22:39:02,4/4/2019 22:39:02,4/4/2019 22:39:02,25.03,25.03,4/4/2019 22:44:11,4/4/2019 22:44:10,26.29,26.29,26.29,26.29,26.21,26.21,0.465,0.464,0.465,0.466,0.522,0.523
4/4/2019 23:00:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.6,26.78,26.48,27.06,26.18,4/4/2019 22:55:06,4/4/2019 22:55:05,4/4/2019 22:55:24,4/4/2019 22:55:24,26.47,26.42,4/4/2019 22:55:04,4/4/2019 22:55:04,24.05,23.77,25.68,24.77,4/4/2019 22:55:56,4/4/2019 22:55:57,4/4/2019 22:58:15,4/4/2019 22:58:14,24.30,24.25,4/4/2019 22:55:57,4/4/2019 22:55:57,25.59,25.31,26.14,25.21,25.48,25.43,0.5700,0.5620,0.3110,0.3150,0.4780,0.4780,-0,-0,04APR2019:22:59:41,1.3,4/4/2019 22:51:46,0.1,350,11.2900,2460,4/4/2019 22:45:01,2430,4/4/2019 22:45:03,2447,12.8,26.55,26.55,26.55,26.55,4/4/2019 22:55:16,4/4/2019 22:55:16,4/4/2019 22:55:16,4/4/2019 22:55:16,26.4,26.4,4/4/2019 22:55:27,4/4/2019 22:55:26,24.79,24.79,24.79,24.79,4/4/2019 22:56:05,4/4/2019 22:56:04,4/4/2019 22:56:04,4/4/2019 22:56:04,24.5,24.5,4/4/2019 22:56:19,4/4/2019 22:56:18,25.56,25.56,25.56,25.56,25.46,25.46,0.396,0.395,0.396,0.396,0.448,0.448
4/4/2019 23:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.7,26.35,26.08,26.43,25.46,4/4/2019 23:00:03,4/4/2019 23:00:03,4/4/2019 23:01:40,4/4/2019 23:01:38,26.01,25.96,4/4/2019 23:01:37,4/4/2019 23:01:37,23.06,22.75,24.47,23.51,4/4/2019 23:14:18,4/4/2019 23:14:17,4/4/2019 23:14:19,4/4/2019 23:14:19,23.61,23.57,4/4/2019 23:11:39,4/4/2019 23:11:39,24.99,24.71,25.55,24.60,24.92,24.87,0.7060,0.7000,0.5550,0.5430,0.6500,0.6500,-0,-0,04APR2019:23:10:49,0.4,4/4/2019 23:01:52,0.0,314,0.0330,2460,4/4/2019 23:00:02,2430,4/4/2019 23:00:01,2444,12.8,25.93,25.92,25.93,25.93,4/4/2019 23:01:44,4/4/2019 23:01:43,4/4/2019 23:01:43,4/4/2019 23:01:43,25.87,25.87,4/4/2019 23:01:45,4/4/2019 23:01:44,23.73,23.73,23.73,23.73,4/4/2019 23:14:28,4/4/2019 23:14:27,4/4/2019 23:14:27,4/4/2019 23:14:27,23.72,23.72,4/4/2019 23:12:01,4/4/2019 23:12:01,24.98,24.98,24.98,24.98,24.92,24.92,0.603,0.603,0.604,0.604,0.63,0.631
4/4/2019 23:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.4,25.22,24.94,25.11,24.22,4/4/2019 23:15:08,4/4/2019 23:15:08,4/4/2019 23:23:59,4/4/2019 23:24:01,24.95,24.91,4/4/2019 23:24:12,4/4/2019 23:24:12,22.95,22.67,24.27,23.33,4/4/2019 23:25:43,4/4/2019 23:25:43,4/4/2019 23:28:50,4/4/2019 23:28:58,23.02,22.97,4/4/2019 23:25:42,4/4/2019 23:25:42,24.07,23.80,24.61,23.68,23.97,23.92,0.4950,0.4900,0.2280,0.2350,0.4410,0.4410,-0,-0,04APR2019:23:28:35,0.0,4/4/2019 23:15:01,0.0,0,0.0000,2460,4/4/2019 23:15:01,2430,4/4/2019 23:15:02,2444,12.8,24.8,24.8,24.8,24.8,4/4/2019 23:24:12,4/4/2019 23:24:11,4/4/2019 23:24:11,4/4/2019 23:24:11,24.75,24.75,4/4/2019 23:24:15,4/4/2019 23:24:14,23.51,23.51,23.51,23.51,4/4/2019 23:25:50,4/4/2019 23:25:50,4/4/2019 23:25:50,4/4/2019 23:25:50,23.23,23.22,4/4/2019 23:26:11,4/4/2019 23:26:11,24.04,24.04,24.04,24.04,23.95,23.95,0.333,0.333,0.333,0.334,0.421,0.421
4/4/2019 23:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.8,25.67,25.38,25.64,24.65,4/4/2019 23:35:32,4/4/2019 23:36:10,4/4/2019 23:35:03,4/4/2019 23:34:59,25.56,25.51,4/4/2019 23:35:31,4/4/2019 23:35:31,23.83,23.56,24.31,23.38,4/4/2019 23:30:09,4/4/2019 23:30:08,4/4/2019 23:30:08,4/4/2019 23:30:10,23.69,23.64,4/4/2019 23:30:27,4/4/2019 23:30:27,24.68,24.40,25.07,24.14,24.57,24.52,0.4350,0.4280,0.2980,0.2960,0.3990,0.3990,-0,-0,04APR2019:23:37:04,0.2,4/4/2019 23:33:17,0.0,229,0.0050,2460,4/4/2019 23:30:03,2430,4/4/2019 23:30:01,2444,12.8,25.3,25.31,25.3,25.3,4/4/2019 23:35:12,4/4/2019 23:35:12,4/4/2019 23:35:12,4/4/2019 23:35:11,25.42,25.42,4/4/2019 23:36:00,4/4/2019 23:35:59,23.79,23.79,23.79,23.79,4/4/2019 23:30:15,4/4/2019 23:30:14,4/4/2019 23:30:14,4/4/2019 23:30:14,23.72,23.72,4/4/2019 23:30:14,4/4/2019 23:30:13,24.57,24.57,24.57,24.57,24.53,24.53,0.344,0.343,0.343,0.343,0.398,0.398
4/5/2019 00:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.6,26.13,25.84,26.27,25.35,4/4/2019 23:49:50,4/4/2019 23:49:50,4/5/2019 00:00:00,4/4/2019 23:49:51,26.01,25.96,4/4/2019 23:50:36,4/4/2019 23:50:36,24.55,24.29,25.23,24.30,4/4/2019 23:46:53,4/4/2019 23:46:52,4/4/2019 23:45:01,4/4/2019 23:45:01,24.52,24.47,4/4/2019 23:45:15,4/4/2019 23:45:15,25.35,25.07,25.81,24.89,25.22,25.17,0.3320,0.3290,0.2390,0.2360,0.3040,0.3040,-0,-0,04APR2019:23:45:23,2.0,4/4/2019 23:46:49,0.2,186,9.3800,2460,4/4/2019 23:45:01,2430,4/4/2019 23:45:02,2442,12.8,25.85,25.85,25.85,25.85,4/4/2019 23:50:01,4/4/2019 23:50:01,4/4/2019 23:50:01,4/4/2019 23:50:01,25.85,25.85,4/4/2019 23:50:43,4/4/2019 23:50:42,24.64,24.64,24.64,24.64,4/4/2019 23:45:01,4/4/2019 23:45:01,4/4/2019 23:45:01,4/4/2019 23:45:01,24.47,24.47,4/4/2019 23:45:01,4/4/2019 23:45:01,25.27,25.27,25.27,25.27,25.18,25.18,0.277,0.277,0.277,0.277,0.299,0.298
4/5/2019 00:15:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.7,28.06,27.76,28.32,27.40,4/5/2019 00:14:57,4/5/2019 00:14:57,4/5/2019 00:13:57,4/5/2019 00:13:58,27.96,27.91,4/5/2019 00:14:59,4/5/2019 00:14:59,25.84,25.56,26.27,25.34,4/5/2019 00:00:01,4/5/2019 00:00:01,4/5/2019 00:00:01,4/5/2019 00:00:01,25.71,25.66,4/5/2019 00:00:01,4/5/2019 00:00:01,26.53,26.26,26.96,26.03,26.41,26.36,0.6980,0.6960,0.6810,0.6850,0.6670,0.6660,-0,-0,05APR2019:00:01:27,2.4,4/5/2019 00:09:08,0.4,57,3.3450,2460,4/5/2019 00:00:03,2430,4/5/2019 00:00:01,2442,12.8,27.85,27.85,27.85,27.85,4/5/2019 00:14:10,4/5/2019 00:14:10,4/5/2019 00:14:09,4/5/2019 00:14:09,27.78,27.78,4/5/2019 00:14:25,4/5/2019 00:14:24,25.7,25.7,25.7,25.7,4/5/2019 00:00:01,4/5/2019 00:00:01,4/5/2019 00:00:01,4/5/2019 00:00:01,25.63,25.63,4/5/2019 00:00:01,4/5/2019 00:00:01,26.43,26.43,26.43,26.43,26.35,26.35,0.68,0.681,0.681,0.681,0.645,0.645
4/5/2019 00:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.9,28.08,27.77,28.43,27.48,4/5/2019 00:15:12,4/5/2019 00:18:18,4/5/2019 00:18:21,4/5/2019 00:18:19,28.03,27.98,4/5/2019 00:15:06,4/5/2019 00:15:06,26.70,26.44,27.63,26.67,4/5/2019 00:21:57,4/5/2019 00:21:57,4/5/2019 00:22:03,4/5/2019 00:21:59,26.61,26.56,4/5/2019 00:22:06,4/5/2019 00:22:06,27.33,27.05,27.94,27.01,27.24,27.19,0.2860,0.2800,0.1860,0.1790,0.2630,0.2630,-0,-0,05APR2019:00:26:50,2.6,4/5/2019 00:16:07,0.5,214,54.3000,2460,4/5/2019 00:15:02,2430,4/5/2019 00:15:01,2440,12.8,27.88,27.88,27.88,27.89,4/5/2019 00:18:26,4/5/2019 00:18:26,4/5/2019 00:18:26,4/5/2019 00:18:26,27.83,27.83,4/5/2019 00:15:16,4/5/2019 00:15:15,26.92,26.93,26.92,26.92,4/5/2019 00:22:07,4/5/2019 00:22:06,4/5/2019 00:22:06,4/5/2019 00:22:06,26.82,26.82,4/5/2019 00:29:42,4/5/2019 00:29:41,27.34,27.34,27.34,27.34,27.23,27.23,0.223,0.223,0.223,0.223,0.25,0.25
4/5/2019 00:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,28.04,27.76,28.61,27.69,4/5/2019 00:43:23,4/5/2019 00:43:22,4/5/2019 00:43:22,4/5/2019 00:43:20,27.95,27.90,4/5/2019 00:43:22,4/5/2019 00:43:22,27.02,26.75,27.69,26.77,4/5/2019 00:30:02,4/5/2019 00:30:13,4/5/2019 00:30:01,4/5/2019 00:30:01,26.83,26.78,4/5/2019 00:30:06,4/5/2019 00:30:06,27.56,27.28,28.10,27.17,27.42,27.37,0.2210,0.2190,0.2260,0.2300,0.2250,0.2250,-0,-0,05APR2019:00:41:45,2.4,4/5/2019 00:44:51,0.6,129,49.7800,2460,4/5/2019 00:30:02,2430,4/5/2019 00:30:01,2439,12.8,28,28,28,28,4/5/2019 00:43:25,4/5/2019 00:43:24,4/5/2019 00:43:24,4/5/2019 00:43:24,27.79,27.79,4/5/2019 00:43:15,4/5/2019 00:43:14,27.04,27.04,27.05,27.05,4/5/2019 00:30:01,4/5/2019 00:30:01,4/5/2019 00:30:01,4/5/2019 00:30:01,26.84,26.84,4/5/2019 00:30:01,4/5/2019 00:30:01,27.52,27.52,27.52,27.52,27.39,27.39,0.223,0.223,0.223,0.223,0.225,0.225
4/5/2019 01:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.5,29.21,28.94,29.43,28.51,4/5/2019 00:54:15,4/5/2019 00:54:15,4/5/2019 00:59:08,4/5/2019 00:59:26,28.85,28.80,4/5/2019 00:59:29,4/5/2019 00:59:29,27.59,27.33,28.30,27.37,4/5/2019 00:47:26,4/5/2019 00:47:25,4/5/2019 00:47:25,4/5/2019 00:47:27,27.36,27.31,4/5/2019 00:47:34,4/5/2019 00:47:34,28.29,28.01,28.80,27.87,28.15,28.10,0.4620,0.4570,0.3890,0.3920,0.4610,0.4610,-0,-0,05APR2019:00:59:23,3.3,4/5/2019 00:50:54,1.6,4,75.1200,2460,4/5/2019 00:45:05,2430,4/5/2019 00:45:01,2436,12.7,28.87,28.87,28.87,28.87,4/5/2019 00:59:31,4/5/2019 00:59:31,4/5/2019 00:59:31,4/5/2019 00:59:31,28.81,28.81,4/5/2019 00:56:20,4/5/2019 00:56:19,27.67,27.67,27.67,27.67,4/5/2019 00:47:35,4/5/2019 00:47:34,4/5/2019 00:47:34,4/5/2019 00:47:34,27.4,27.4,4/5/2019 00:48:08,4/5/2019 00:48:08,28.24,28.24,28.24,28.24,28.11,28.11,0.419,0.419,0.419,0.419,0.456,0.456
4/5/2019 01:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.5,28.98,28.70,29.52,28.58,4/5/2019 01:04:10,4/5/2019 01:03:28,4/5/2019 01:04:10,4/5/2019 01:04:50,28.86,28.81,4/5/2019 01:04:53,4/5/2019 01:04:53,28.48,28.22,29.21,28.27,4/5/2019 01:09:59,4/5/2019 01:09:59,4/5/2019 01:12:50,4/5/2019 01:10:27,28.33,28.28,4/5/2019 01:12:55,4/5/2019 01:12:55,28.67,28.41,29.32,28.37,28.54,28.49,0.1130,0.1110,0.0850,0.0810,0.1190,0.1190,-0,-0,05APR2019:01:00:07,2.2,4/5/2019 01:05:50,0.4,336,34.1200,2460,4/5/2019 01:00:06,2400,4/5/2019 01:06:03,2434,12.7,28.91,28.91,28.91,28.91,4/5/2019 01:04:23,4/5/2019 01:04:23,4/5/2019 01:04:23,4/5/2019 01:04:22,28.72,28.72,4/5/2019 01:04:50,4/5/2019 01:04:47,28.57,28.57,28.57,28.57,4/5/2019 01:12:48,4/5/2019 01:12:47,4/5/2019 01:12:47,4/5/2019 01:12:47,28.34,28.34,4/5/2019 01:13:58,4/5/2019 01:13:57,28.69,28.69,28.69,28.69,28.52,28.52,0.09,0.09,0.09,0.09,0.092,0.092
4/5/2019 01:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.67,28.41,29.23,28.30,4/5/2019 01:20:05,4/5/2019 01:20:06,4/5/2019 01:20:01,4/5/2019 01:20:07,28.63,28.58,4/5/2019 01:15:54,4/5/2019 01:15:54,28.36,28.09,29.07,28.12,4/5/2019 01:18:09,4/5/2019 01:18:09,4/5/2019 01:18:09,4/5/2019 01:18:14,28.18,28.13,4/5/2019 01:17:09,4/5/2019 01:17:09,28.53,28.26,29.16,28.21,28.43,28.38,0.0620,0.0600,0.0390,0.0410,0.0840,0.0840,-0,-0,05APR2019:01:19:13,1.8,4/5/2019 01:29:42,0.2,188,0.6080,2460,4/5/2019 01:15:16,2400,4/5/2019 01:19:45,2433,12.7,28.64,28.64,28.64,28.64,4/5/2019 01:20:16,4/5/2019 01:20:16,4/5/2019 01:20:16,4/5/2019 01:20:16,28.53,28.53,4/5/2019 01:15:01,4/5/2019 01:15:01,28.41,28.42,28.41,28.41,4/5/2019 01:18:24,4/5/2019 01:18:23,4/5/2019 01:18:23,4/5/2019 01:18:23,28.23,28.23,4/5/2019 01:17:52,4/5/2019 01:17:51,28.54,28.54,28.54,28.54,28.4,28.4,0.046,0.046,0.046,0.046,0.069,0.068
4/5/2019 01:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,29.02,28.75,29.54,28.59,4/5/2019 01:41:05,4/5/2019 01:41:05,4/5/2019 01:39:28,4/5/2019 01:44:21,28.85,28.80,4/5/2019 01:43:33,4/5/2019 01:43:33,28.57,28.32,29.23,28.29,4/5/2019 01:32:25,4/5/2019 01:30:13,4/5/2019 01:30:01,4/5/2019 01:30:01,28.40,28.35,4/5/2019 01:35:56,4/5/2019 01:35:56,28.77,28.51,29.39,28.44,28.65,28.60,0.1280,0.1290,0.1170,0.1090,0.1330,0.1330,-0,-0,05APR2019:01:33:53,2.2,4/5/2019 01:40:27,0.4,289,58.7500,2460,4/5/2019 01:30:05,2400,4/5/2019 01:32:56,2431,12.8,28.93,28.93,28.93,28.93,4/5/2019 01:39:36,4/5/2019 01:39:36,4/5/2019 01:39:36,4/5/2019 01:39:36,28.83,28.83,4/5/2019 01:44:34,4/5/2019 01:44:02,28.61,28.61,28.61,28.61,4/5/2019 01:30:05,4/5/2019 01:30:04,4/5/2019 01:30:04,4/5/2019 01:30:05,28.44,28.43,4/5/2019 01:30:11,4/5/2019 01:30:11,28.78,28.78,28.78,28.78,28.62,28.62,0.12,0.12,0.12,0.12,0.122,0.122
4/5/2019 02:00:00,15min,Peter Sinks,UCC,270,32.5,36.4,28.8,36.48,36.28,37.06,35.99,4/5/2019 01:53:45,4/5/2019 01:54:25,4/5/2019 01:52:52,4/5/2019 01:52:52,36.64,36.59,4/5/2019 01:53:46,4/5/2019 01:53:46,28.89,28.62,29.53,28.59,4/5/2019 01:45:21,4/5/2019 01:45:40,4/5/2019 01:45:01,4/5/2019 01:45:01,28.55,28.50,4/5/2019 01:45:37,4/5/2019 01:45:37,32.65,32.39,33.22,32.25,32.57,32.52,3.3410,3.3540,3.3220,3.2870,3.4020,3.4010,-0,-0,05APR2019:01:51:59,12.3,4/5/2019 01:56:51,3.9,354,64.1000,2460,4/5/2019 01:45:28,2400,4/5/2019 01:46:10,2430,12.7,36.22,36.22,36.22,36.22,4/5/2019 01:53:48,4/5/2019 01:53:13,4/5/2019 01:53:48,4/5/2019 01:53:47,36.49,36.49,4/5/2019 01:54:14,4/5/2019 01:54:13,28.91,28.91,28.91,28.91,4/5/2019 01:45:01,4/5/2019 01:45:01,4/5/2019 01:45:01,4/5/2019 01:45:01,28.74,28.74,4/5/2019 01:45:10,4/5/2019 01:45:09,32.57,32.57,32.58,32.58,32.43,32.43,3.325,3.325,3.325,3.325,3.403,3.403
4/5/2019 02:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.3,37.15,36.92,37.54,36.51,4/5/2019 02:14:43,4/5/2019 02:14:43,4/5/2019 02:14:18,4/5/2019 02:14:42,36.95,36.90,4/5/2019 02:14:43,4/5/2019 02:14:43,35.34,35.08,35.96,34.99,4/5/2019 02:00:40,4/5/2019 02:06:45,4/5/2019 02:00:44,4/5/2019 02:00:41,35.15,35.10,4/5/2019 02:07:06,4/5/2019 02:07:06,35.98,35.74,36.55,35.56,35.93,35.88,0.4220,0.4290,0.3800,0.3670,0.4090,0.4090,-0,-0,05APR2019:02:00:35,10.5,4/5/2019 02:01:22,4.8,3,22.2000,2460,4/5/2019 02:07:24,2400,4/5/2019 02:00:01,2431,12.7,36.92,36.92,36.92,36.92,4/5/2019 02:14:27,4/5/2019 02:14:27,4/5/2019 02:14:26,4/5/2019 02:14:26,36.84,36.84,4/5/2019 02:14:48,4/5/2019 02:14:48,35.37,35.37,35.37,35.37,4/5/2019 02:00:52,4/5/2019 02:00:52,4/5/2019 02:00:52,4/5/2019 02:00:52,35.28,35.28,4/5/2019 02:07:09,4/5/2019 02:07:08,35.95,35.95,35.95,35.95,35.89,35.89,0.383,0.383,0.383,0.383,0.377,0.377
4/5/2019 02:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.0,37.38,37.11,38.21,37.20,4/5/2019 02:21:47,4/5/2019 02:24:05,4/5/2019 02:21:50,4/5/2019 02:21:49,37.25,37.20,4/5/2019 02:21:48,4/5/2019 02:21:48,35.77,35.57,36.66,35.65,4/5/2019 02:26:00,4/5/2019 02:26:00,4/5/2019 02:18:52,4/5/2019 02:18:51,35.75,35.70,4/5/2019 02:18:20,4/5/2019 02:18:20,36.69,36.45,37.37,36.36,36.65,36.60,0.3510,0.3430,0.3330,0.3310,0.3130,0.3130,-0,-0,05APR2019:02:15:03,12.3,4/5/2019 02:27:02,6.2,0,18.5600,2460,4/5/2019 02:15:05,2400,4/5/2019 02:16:40,2430,12.7,37.42,37.42,37.42,37.42,4/5/2019 02:21:56,4/5/2019 02:21:55,4/5/2019 02:21:55,4/5/2019 02:21:55,37.04,37.04,4/5/2019 02:22:04,4/5/2019 02:22:03,36.06,36.06,36.06,36.06,4/5/2019 02:26:07,4/5/2019 02:26:06,4/5/2019 02:26:06,4/5/2019 02:26:06,35.86,35.86,4/5/2019 02:26:16,4/5/2019 02:26:16,36.72,36.72,36.72,36.72,36.63,36.63,0.314,0.314,0.314,0.314,0.29,0.29
4/5/2019 02:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.0,37.18,36.93,37.66,36.62,4/5/2019 02:30:45,4/5/2019 02:30:45,4/5/2019 02:30:23,4/5/2019 02:30:23,36.95,36.90,4/5/2019 02:30:44,4/5/2019 02:30:44,35.61,35.33,36.76,35.74,4/5/2019 02:43:00,4/5/2019 02:43:01,4/5/2019 02:44:28,4/5/2019 02:44:29,35.74,35.69,4/5/2019 02:43:06,4/5/2019 02:43:06,36.51,36.27,37.18,36.16,36.45,36.40,0.2940,0.2980,0.1800,0.1790,0.2370,0.2370,-0,-0,05APR2019:02:43:30,8.3,4/5/2019 02:37:28,4.1,2,20.5000,2460,4/5/2019 02:30:35,2400,4/5/2019 02:30:03,2429,12.7,37.03,37.02,37.03,37.03,4/5/2019 02:30:55,4/5/2019 02:30:55,4/5/2019 02:30:55,4/5/2019 02:30:55,36.84,36.84,4/5/2019 02:31:08,4/5/2019 02:31:07,35.97,35.98,35.97,35.97,4/5/2019 02:43:14,4/5/2019 02:43:13,4/5/2019 02:43:13,4/5/2019 02:43:13,35.93,35.93,4/5/2019 02:43:35,4/5/2019 02:43:35,36.53,36.53,36.53,36.53,36.43,36.43,0.205,0.204,0.205,0.205,0.198,0.199
4/5/2019 03:00:00,15min,Peter Sinks,UCC,270,35.2,36.7,33.7,36.87,36.66,37.43,36.39,4/5/2019 02:45:13,4/5/2019 02:45:01,4/5/2019 02:45:01,4/5/2019 02:45:01,36.79,36.73,4/5/2019 02:45:12,4/5/2019 02:45:12,33.14,32.91,35.15,34.13,4/5/2019 02:53:05,4/5/2019 02:53:05,4/5/2019 02:53:09,4/5/2019 02:53:09,33.19,33.14,4/5/2019 02:53:06,4/5/2019 02:53:06,35.32,35.05,36.04,35.02,35.24,35.18,0.7480,0.7450,0.5690,0.5630,0.6980,0.6980,-0,-0,05APR2019:02:57:01,4.2,4/5/2019 02:45:01,1.6,356,19.9400,2460,4/5/2019 02:45:18,2400,4/5/2019 02:46:04,2428,12.7,36.8,36.8,36.8,36.8,4/5/2019 02:45:10,4/5/2019 02:45:10,4/5/2019 02:45:10,4/5/2019 02:45:09,36.65,36.65,4/5/2019 02:45:23,4/5/2019 02:45:23,33.92,33.92,33.92,33.91,4/5/2019 02:53:11,4/5/2019 02:53:10,4/5/2019 02:53:10,4/5/2019 02:53:10,33.55,33.55,4/5/2019 02:53:24,4/5/2019 02:53:23,35.38,35.38,35.38,35.38,35.24,35.24,0.631,0.631,0.631,0.631,0.687,0.687
4/5/2019 03:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.4,36.71,36.38,36.88,35.82,4/5/2019 03:11:47,4/5/2019 03:11:36,4/5/2019 03:14:57,4/5/2019 03:14:57,36.34,36.29,4/5/2019 03:11:47,4/5/2019 03:11:47,33.53,33.18,34.97,33.98,4/5/2019 03:13:47,4/5/2019 03:13:47,4/5/2019 03:03:58,4/5/2019 03:03:58,34.17,34.12,4/5/2019 03:00:28,4/5/2019 03:00:28,35.38,35.09,35.87,34.86,35.26,35.20,0.6300,0.6260,0.3920,0.3810,0.4930,0.4930,-0,-0,05APR2019:03:00:01,3.1,4/5/2019 03:11:32,1.3,337,24.7900,2460,4/5/2019 03:00:11,2400,4/5/2019 03:00:34,2426,12.7,36.28,36.29,36.29,36.29,4/5/2019 03:15:00,4/5/2019 03:15:00,4/5/2019 03:15:00,4/5/2019 03:15:00,36.12,36.12,4/5/2019 03:12:02,4/5/2019 03:12:01,34.35,34.35,34.34,34.34,4/5/2019 03:13:58,4/5/2019 03:13:58,4/5/2019 03:13:58,4/5/2019 03:13:58,34.37,34.37,4/5/2019 03:00:33,4/5/2019 03:00:32,35.28,35.28,35.28,35.28,35.21,35.21,0.455,0.454,0.455,0.456,0.442,0.443
4/5/2019 03:30:00,15min,Peter Sinks,UCC,270,34.4,36.6,32.7,37.07,36.80,37.08,36.05,4/5/2019 03:18:08,4/5/2019 03:18:11,4/5/2019 03:18:08,4/5/2019 03:18:37,36.65,36.59,4/5/2019 03:18:17,4/5/2019 03:18:17,32.00,31.73,33.93,32.89,4/5/2019 03:22:40,4/5/2019 03:22:40,4/5/2019 03:22:42,4/5/2019 03:22:42,32.16,32.10,4/5/2019 03:23:04,4/5/2019 03:23:04,34.55,34.25,35.38,34.38,34.46,34.41,1.1830,1.1660,0.8640,0.8450,1.0590,1.0590,-0,-0,05APR2019:03:23:24,3.3,4/5/2019 03:18:33,1.2,343,26.4500,2460,4/5/2019 03:15:26,2400,4/5/2019 03:15:04,2425,12.7,36.66,36.66,36.66,36.67,4/5/2019 03:18:20,4/5/2019 03:18:19,4/5/2019 03:18:19,4/5/2019 03:18:19,36.52,36.52,4/5/2019 03:18:39,4/5/2019 03:18:39,32.88,32.89,32.88,32.88,4/5/2019 03:22:50,4/5/2019 03:22:50,4/5/2019 03:22:50,4/5/2019 03:22:50,32.48,32.48,4/5/2019 03:23:11,4/5/2019 03:23:10,34.66,34.66,34.66,34.66,34.47,34.47,0.972,0.971,0.972,0.972,1.035,1.035
4/5/2019 03:45:00,15min,Peter Sinks,UCC,270,32.3,34.3,31.1,34.63,34.30,34.59,33.60,4/5/2019 03:40:59,4/5/2019 03:30:05,4/5/2019 03:30:01,4/5/2019 03:30:01,34.55,34.50,4/5/2019 03:30:32,4/5/2019 03:30:32,30.67,30.39,32.23,31.24,4/5/2019 03:41:46,4/5/2019 03:41:46,4/5/2019 03:38:51,4/5/2019 03:38:51,30.80,30.75,4/5/2019 03:41:53,4/5/2019 03:41:53,32.46,32.18,33.21,32.24,32.39,32.34,1.0830,1.0660,0.6870,0.6850,0.9820,0.9820,-0,-0,05APR2019:03:32:21,1.3,4/5/2019 03:33:28,0.2,150,20.6700,2460,4/5/2019 03:30:59,2400,4/5/2019 03:30:03,2425,12.6,34.27,34.27,34.27,34.27,4/5/2019 03:30:09,4/5/2019 03:30:09,4/5/2019 03:30:09,4/5/2019 03:30:09,34.4,34.4,4/5/2019 03:30:37,4/5/2019 03:30:36,31.26,31.26,31.26,31.26,4/5/2019 03:41:57,4/5/2019 03:41:57,4/5/2019 03:41:57,4/5/2019 03:41:57,30.88,30.88,4/5/2019 03:42:42,4/5/2019 03:42:41,32.54,32.54,32.54,32.54,32.41,32.41,0.843,0.842,0.842,0.843,0.952,0.952
4/5/2019 04:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.4,32.79,32.46,32.55,31.64,4/5/2019 03:53:34,4/5/2019 03:53:34,4/5/2019 03:46:28,4/5/2019 03:46:30,32.60,32.55,4/5/2019 03:53:47,4/5/2019 03:53:47,28.62,28.37,30.74,29.80,4/5/2019 03:57:32,4/5/2019 03:57:32,4/5/2019 03:55:29,4/5/2019 03:55:28,29.01,28.96,4/5/2019 03:57:37,4/5/2019 03:57:37,31.18,30.89,31.67,30.72,31.09,31.04,0.9160,0.8980,0.4150,0.4130,0.8100,0.8100,-0,-0,05APR2019:03:49:49,1.3,4/5/2019 03:56:08,0.1,298,36.9900,2460,4/5/2019 03:48:19,2400,4/5/2019 03:45:03,2423,12.7,32.07,32.06,32.07,32.07,4/5/2019 03:46:37,4/5/2019 03:46:37,4/5/2019 03:46:37,4/5/2019 03:46:37,32.57,32.57,4/5/2019 03:54:20,4/5/2019 03:54:19,29.6,29.6,29.6,29.6,4/5/2019 03:57:38,4/5/2019 03:57:38,4/5/2019 03:57:38,4/5/2019 03:57:38,29.24,29.24,4/5/2019 03:57:55,4/5/2019 03:57:55,31.13,31.13,31.12,31.12,31.08,31.08,0.608,0.607,0.608,0.608,0.765,0.765
4/5/2019 04:15:00,15min,Peter Sinks,UCC,270,29.5,31.3,28.2,31.73,31.41,31.80,30.82,4/5/2019 04:00:35,4/5/2019 04:00:35,4/5/2019 04:00:38,4/5/2019 04:00:39,31.40,31.35,4/5/2019 04:00:39,4/5/2019 04:00:39,27.76,27.48,29.46,28.59,4/5/2019 04:04:58,4/5/2019 04:04:58,4/5/2019 04:05:01,4/5/2019 04:05:01,27.66,27.61,4/5/2019 04:04:56,4/5/2019 04:04:56,29.68,29.39,30.22,29.27,29.56,29.51,0.8600,0.8360,0.5130,0.4970,0.7640,0.7640,-0,-0,05APR2019:04:04:16,1.5,4/5/2019 04:02:12,0.2,342,5.9920,2430,4/5/2019 04:00:01,2400,4/5/2019 04:00:07,2421,12.6,31.39,31.39,31.39,31.39,4/5/2019 04:00:46,4/5/2019 04:00:46,4/5/2019 04:00:46,4/5/2019 04:00:46,31.2,31.2,4/5/2019 04:00:59,4/5/2019 04:00:58,28.45,28.45,28.45,28.44,4/5/2019 04:05:09,4/5/2019 04:05:09,4/5/2019 04:05:09,4/5/2019 04:05:08,27.87,27.87,4/5/2019 04:05:14,4/5/2019 04:05:13,29.65,29.65,29.65,29.65,29.55,29.55,0.588,0.587,0.588,0.589,0.737,0.737
4/5/2019 04:30:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.2,30.79,30.49,30.65,29.74,4/5/2019 04:15:41,4/5/2019 04:15:26,4/5/2019 04:18:19,4/5/2019 04:18:18,30.57,30.52,4/5/2019 04:15:41,4/5/2019 04:15:41,26.64,26.34,28.05,27.11,4/5/2019 04:26:53,4/5/2019 04:26:53,4/5/2019 04:27:37,4/5/2019 04:27:37,26.91,26.86,4/5/2019 04:27:38,4/5/2019 04:27:38,28.78,28.50,29.38,28.46,28.69,28.64,1.0740,1.0550,0.6120,0.6260,0.9770,0.9770,-0,-0,05APR2019:04:28:06,2.4,4/5/2019 04:18:09,0.4,149,40.2600,2430,4/5/2019 04:15:01,2400,4/5/2019 04:15:03,2424,12.7,30.34,30.34,30.35,30.35,4/5/2019 04:15:45,4/5/2019 04:15:44,4/5/2019 04:15:44,4/5/2019 04:15:44,30.42,30.42,4/5/2019 04:15:48,4/5/2019 04:15:47,27.23,27.24,27.23,27.23,4/5/2019 04:27:05,4/5/2019 04:27:05,4/5/2019 04:27:05,4/5/2019 04:27:04,27.12,27.11,4/5/2019 04:27:47,4/5/2019 04:27:47,28.8,28.8,28.8,28.8,28.71,28.71,0.8,0.799,0.8,0.801,0.937,0.938
4/5/2019 04:45:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.9,29.70,29.37,29.54,28.58,4/5/2019 04:35:17,4/5/2019 04:35:17,4/5/2019 04:35:18,4/5/2019 04:35:18,28.93,28.88,4/5/2019 04:35:39,4/5/2019 04:35:39,26.58,26.30,27.72,26.83,4/5/2019 04:32:02,4/5/2019 04:32:02,4/5/2019 04:34:36,4/5/2019 04:34:36,26.69,26.64,4/5/2019 04:43:03,4/5/2019 04:43:03,27.70,27.42,28.36,27.45,27.59,27.54,0.5840,0.5710,0.3880,0.3750,0.4820,0.4820,-0,-0,05APR2019:04:30:53,3.1,4/5/2019 04:34:19,0.4,312,15.0300,2430,4/5/2019 04:30:02,2400,4/5/2019 04:30:01,2422,12.7,29.04,29.04,29.04,29.05,4/5/2019 04:35:21,4/5/2019 04:35:20,4/5/2019 04:35:20,4/5/2019 04:35:20,28.77,28.77,4/5/2019 04:35:45,4/5/2019 04:35:45,27.04,27.04,27.04,27.04,4/5/2019 04:34:38,4/5/2019 04:34:37,4/5/2019 04:34:37,4/5/2019 04:34:37,26.81,26.81,4/5/2019 04:43:14,4/5/2019 04:43:13,27.74,27.74,27.74,27.74,27.57,27.57,0.443,0.443,0.444,0.444,0.442,0.442
4/5/2019 05:00:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.8,29.15,28.84,29.28,28.38,4/5/2019 04:50:53,4/5/2019 04:50:38,4/5/2019 04:50:41,4/5/2019 04:50:41,29.08,29.03,4/5/2019 04:50:42,4/5/2019 04:50:42,25.10,24.85,26.98,26.03,4/5/2019 04:59:49,4/5/2019 04:59:49,4/5/2019 04:55:11,4/5/2019 04:54:42,25.33,25.28,4/5/2019 04:59:58,4/5/2019 04:59:58,27.41,27.12,28.01,27.11,27.31,27.26,0.9030,0.8860,0.5330,0.5360,0.7950,0.7950,-0,-0,05APR2019:04:55:01,1.8,4/5/2019 04:48:31,0.4,236,40.6500,2430,4/5/2019 04:45:01,2400,4/5/2019 04:45:02,2420,12.7,28.87,28.86,28.87,28.87,4/5/2019 04:50:47,4/5/2019 04:50:46,4/5/2019 04:50:46,4/5/2019 04:50:46,28.88,28.88,4/5/2019 04:50:55,4/5/2019 04:50:54,25.94,25.94,25.94,25.94,4/5/2019 04:59:59,4/5/2019 04:59:58,4/5/2019 04:59:58,4/5/2019 04:59:59,25.71,25.7,4/5/2019 05:00:00,4/5/2019 05:00:00,27.42,27.42,27.42,27.42,27.31,27.31,0.67,0.671,0.671,0.672,0.738,0.739
4/5/2019 05:15:00,15min,Peter Sinks,UCC,270,27.1,29.4,25.7,29.72,29.39,29.58,28.70,4/5/2019 05:09:38,4/5/2019 05:09:38,4/5/2019 05:09:38,4/5/2019 05:09:29,29.45,29.40,4/5/2019 05:09:36,4/5/2019 05:09:36,25.29,25.04,26.85,25.93,4/5/2019 05:00:01,4/5/2019 05:00:01,4/5/2019 05:01:37,4/5/2019 05:01:37,25.19,25.14,4/5/2019 05:00:10,4/5/2019 05:00:10,27.25,26.96,27.81,26.92,27.12,27.07,0.9560,0.9330,0.6150,0.6220,0.8720,0.8720,-0,-0,05APR2019:05:04:35,2.4,4/5/2019 05:08:34,0.6,279,43.0100,2430,4/5/2019 05:00:01,2400,4/5/2019 05:00:03,2419,12.7,29.33,29.33,29.33,29.33,4/5/2019 05:09:45,4/5/2019 05:09:45,4/5/2019 05:09:45,4/5/2019 05:09:45,29.38,29.38,4/5/2019 05:09:56,4/5/2019 05:09:56,25.95,25.95,25.95,25.95,4/5/2019 05:00:01,4/5/2019 05:00:01,4/5/2019 05:00:01,4/5/2019 05:00:01,25.35,25.35,4/5/2019 05:00:27,4/5/2019 05:00:22,27.22,27.22,27.22,27.22,27.07,27.07,0.749,0.748,0.749,0.749,0.866,0.866
4/5/2019 05:30:00,15min,Peter Sinks,UCC,270,26.2,28.0,24.7,28.39,28.05,28.31,27.51,4/5/2019 05:15:35,4/5/2019 05:15:34,4/5/2019 05:15:33,4/5/2019 05:15:34,28.11,28.06,4/5/2019 05:15:36,4/5/2019 05:15:36,24.04,23.73,25.70,24.78,4/5/2019 05:28:39,4/5/2019 05:28:39,4/5/2019 05:29:05,4/5/2019 05:29:05,24.45,24.40,4/5/2019 05:28:55,4/5/2019 05:28:55,26.28,26.00,26.91,26.02,26.22,26.17,0.9130,0.8950,0.5950,0.6010,0.7830,0.7830,-0,-0,05APR2019:05:29:01,2.6,4/5/2019 05:28:54,0.4,1,28.3900,2430,4/5/2019 05:15:01,2400,4/5/2019 05:15:03,2418,12.7,28.01,28.01,28.01,28.01,4/5/2019 05:15:43,4/5/2019 05:15:42,4/5/2019 05:15:42,4/5/2019 05:15:42,27.98,27.98,4/5/2019 05:15:57,4/5/2019 05:15:56,24.72,24.73,24.72,24.72,4/5/2019 05:28:58,4/5/2019 05:28:57,4/5/2019 05:28:57,4/5/2019 05:28:57,24.65,24.65,4/5/2019 05:29:17,4/5/2019 05:29:16,26.32,26.32,26.32,26.32,26.24,26.24,0.709,0.708,0.709,0.71,0.737,0.738
4/5/2019 05:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.4,27.39,27.06,27.29,26.43,4/5/2019 05:35:26,4/5/2019 05:35:25,4/5/2019 05:32:36,4/5/2019 05:32:41,27.08,27.02,4/5/2019 05:32:40,4/5/2019 05:32:40,23.77,23.47,25.08,24.25,4/5/2019 05:36:30,4/5/2019 05:39:46,4/5/2019 05:40:01,4/5/2019 05:40:01,24.30,24.25,4/5/2019 05:40:00,4/5/2019 05:40:00,25.71,25.42,26.21,25.32,25.63,25.58,0.8690,0.8490,0.5220,0.5230,0.7650,0.7650,0,0,05APR2019:05:44:58,2.4,4/5/2019 05:40:44,0.4,335,51.4300,2430,4/5/2019 05:30:02,2400,4/5/2019 05:30:01,2417,12.7,26.94,26.94,26.94,26.94,4/5/2019 05:32:42,4/5/2019 05:32:42,4/5/2019 05:32:42,4/5/2019 05:32:41,26.89,26.89,4/5/2019 05:32:51,4/5/2019 05:32:50,24.41,24.41,24.41,24.41,4/5/2019 05:40:01,4/5/2019 05:40:01,4/5/2019 05:40:01,4/5/2019 05:40:01,24.46,24.46,4/5/2019 05:37:06,4/5/2019 05:37:05,25.67,25.67,25.67,25.67,25.6,25.6,0.66,0.66,0.661,0.661,0.735,0.735
4/5/2019 06:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.6,26.18,25.86,26.02,25.15,4/5/2019 05:56:57,4/5/2019 05:56:57,4/5/2019 05:45:38,4/5/2019 05:45:38,25.93,25.88,4/5/2019 05:57:33,4/5/2019 05:57:33,22.90,22.59,24.31,23.44,4/5/2019 05:49:27,4/5/2019 05:49:27,4/5/2019 05:49:30,4/5/2019 05:49:31,23.47,23.42,4/5/2019 05:49:29,4/5/2019 05:49:29,24.78,24.50,25.20,24.34,24.67,24.63,0.6560,0.6450,0.3460,0.3460,0.5550,0.5550,1,2,05APR2019:06:00:00,1.3,4/5/2019 05:46:03,0.4,282,69.1700,2430,4/5/2019 05:45:02,2400,4/5/2019 05:45:01,2417,12.7,25.65,25.64,25.65,25.65,4/5/2019 05:57:42,4/5/2019 05:57:42,4/5/2019 05:57:41,4/5/2019 05:57:41,25.74,25.74,4/5/2019 05:57:44,4/5/2019 05:57:44,23.56,23.57,23.56,23.55,4/5/2019 05:49:38,4/5/2019 05:49:38,4/5/2019 05:49:38,4/5/2019 05:49:38,23.63,23.63,4/5/2019 05:48:18,4/5/2019 05:48:17,24.7,24.7,24.7,24.7,24.64,24.64,0.435,0.435,0.436,0.437,0.521,0.521
4/5/2019 06:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.5,26.03,25.75,26.27,25.41,4/5/2019 06:04:52,4/5/2019 06:04:52,4/5/2019 06:04:55,4/5/2019 06:04:53,25.93,25.88,4/5/2019 06:05:33,4/5/2019 06:05:33,24.20,23.97,25.46,24.59,4/5/2019 06:12:43,4/5/2019 06:12:41,4/5/2019 06:00:41,4/5/2019 06:00:40,24.28,24.23,4/5/2019 06:12:45,4/5/2019 06:12:45,25.26,24.99,25.83,24.97,25.15,25.10,0.4140,0.4030,0.2140,0.2160,0.3970,0.3960,14,33,05APR2019:06:15:00,2.2,4/5/2019 06:01:09,0.5,218,41.0700,4800,4/5/2019 06:06:32,2400,4/5/2019 06:00:03,3751,12.6,25.83,25.83,25.83,25.83,4/5/2019 06:05:03,4/5/2019 06:05:02,4/5/2019 06:05:02,4/5/2019 06:05:02,25.83,25.83,4/5/2019 06:05:33,4/5/2019 06:05:33,24.63,24.64,24.63,24.63,4/5/2019 06:12:49,4/5/2019 06:12:49,4/5/2019 06:12:49,4/5/2019 06:12:49,24.42,24.42,4/5/2019 06:12:52,4/5/2019 06:12:51,25.26,25.26,25.26,25.26,25.11,25.11,0.299,0.298,0.299,0.299,0.382,0.382
4/5/2019 06:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.9,27.27,27.02,27.63,26.77,4/5/2019 06:23:16,4/5/2019 06:23:18,4/5/2019 06:23:36,4/5/2019 06:23:30,27.21,27.16,4/5/2019 06:23:06,4/5/2019 06:23:06,24.65,24.40,25.90,25.06,4/5/2019 06:15:34,4/5/2019 06:15:34,4/5/2019 06:15:35,4/5/2019 06:15:51,24.80,24.76,4/5/2019 06:15:42,4/5/2019 06:15:42,26.05,25.79,26.85,25.98,25.97,25.92,0.6610,0.6580,0.5390,0.5390,0.6560,0.6560,46,54,05APR2019:06:30:00,2.6,4/5/2019 06:29:33,0.4,2,48.8200,4800,4/5/2019 06:16:00,4740,4/5/2019 06:15:02,4763,12.6,27.13,27.13,27.13,27.13,4/5/2019 06:23:30,4/5/2019 06:23:30,4/5/2019 06:23:30,4/5/2019 06:23:30,27.17,27.17,4/5/2019 06:23:35,4/5/2019 06:23:34,25.04,25.04,25.04,25.04,4/5/2019 06:15:45,4/5/2019 06:15:45,4/5/2019 06:15:45,4/5/2019 06:15:44,24.83,24.83,4/5/2019 06:16:04,4/5/2019 06:16:04,26.16,26.16,26.16,26.16,25.95,25.95,0.582,0.582,0.582,0.582,0.645,0.645
4/5/2019 06:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.8,27.11,26.86,28.09,27.25,4/5/2019 06:44:59,4/5/2019 06:44:56,4/5/2019 06:45:00,4/5/2019 06:45:00,27.08,27.02,4/5/2019 06:44:36,4/5/2019 06:44:36,25.57,25.33,26.62,25.72,4/5/2019 06:30:25,4/5/2019 06:30:25,4/5/2019 06:32:44,4/5/2019 06:32:44,25.49,25.44,4/5/2019 06:30:24,4/5/2019 06:30:24,26.26,26.02,27.39,26.52,26.22,26.17,0.4200,0.4210,0.4050,0.4080,0.4130,0.4130,75,83,05APR2019:06:35:10,3.1,4/5/2019 06:31:03,0.6,220,58.2800,4860,4/5/2019 06:33:43,4740,4/5/2019 06:30:03,4793,12.7,27.29,27.29,27.29,27.29,4/5/2019 06:45:00,4/5/2019 06:45:00,4/5/2019 06:45:00,4/5/2019 06:45:00,27,27.01,4/5/2019 06:45:00,4/5/2019 06:45:00,25.88,25.88,25.88,25.88,4/5/2019 06:32:47,4/5/2019 06:32:47,4/5/2019 06:32:47,4/5/2019 06:32:47,25.63,25.63,4/5/2019 06:30:40,4/5/2019 06:30:39,26.53,26.53,26.54,26.54,26.18,26.18,0.389,0.389,0.389,0.389,0.393,0.394
4/5/2019 07:00:00,15min,Peter Sinks,UCC,270,26.8,28.3,26.3,28.75,28.54,28.99,28.19,4/5/2019 06:50:27,4/5/2019 06:50:27,4/5/2019 06:50:30,4/5/2019 06:50:29,28.35,28.30,4/5/2019 06:50:28,4/5/2019 06:50:28,26.00,25.75,27.45,26.60,4/5/2019 06:48:53,4/5/2019 06:48:53,4/5/2019 06:45:32,4/5/2019 06:45:35,25.95,25.90,4/5/2019 06:48:35,4/5/2019 06:48:35,26.84,26.60,28.09,27.22,26.81,26.76,0.4900,0.4850,0.3920,0.4020,0.4670,0.4670,77,90,05APR2019:07:00:00,2.2,4/5/2019 06:56:29,0.4,286,45.1500,4860,4/5/2019 06:55:16,4800,4/5/2019 06:45:02,4824,12.8,28.4,28.4,28.4,28.41,4/5/2019 06:50:37,4/5/2019 06:50:37,4/5/2019 06:50:37,4/5/2019 06:50:36,28.11,28.11,4/5/2019 06:50:46,4/5/2019 06:50:46,26.56,26.56,26.56,26.55,4/5/2019 06:49:01,4/5/2019 06:49:01,4/5/2019 06:49:01,4/5/2019 06:49:01,26.07,26.07,4/5/2019 06:48:46,4/5/2019 06:48:45,27.19,27.19,27.19,27.19,26.79,26.79,0.404,0.404,0.404,0.405,0.445,0.445
4/5/2019 07:15:00,15min,Peter Sinks,UCC,270,28.3,31.8,27.0,33.46,33.22,32.75,31.86,4/5/2019 07:11:13,4/5/2019 07:11:12,4/5/2019 07:14:53,4/5/2019 07:14:53,32.15,32.10,4/5/2019 07:11:16,4/5/2019 07:11:16,26.62,26.37,28.31,27.40,4/5/2019 07:00:06,4/5/2019 07:00:06,4/5/2019 07:00:34,4/5/2019 07:00:36,26.62,26.57,4/5/2019 07:00:07,4/5/2019 07:00:07,28.44,28.20,29.83,28.96,28.36,28.31,1.4160,1.4120,1.1570,1.1690,1.3000,1.2990,118,162,05APR2019:07:09:34,3.7,4/5/2019 07:14:48,0.5,276,60.7100,4950,4/5/2019 07:11:10,4830,4/5/2019 07:00:01,4880,12.9,32.15,32.14,32.15,32.17,4/5/2019 07:11:22,4/5/2019 07:11:22,4/5/2019 07:11:22,4/5/2019 07:11:22,31.55,31.55,4/5/2019 07:14:08,4/5/2019 07:14:08,27.37,27.37,27.37,27.37,4/5/2019 07:00:39,4/5/2019 07:00:12,4/5/2019 07:00:38,4/5/2019 07:00:38,26.71,26.71,4/5/2019 07:00:32,4/5/2019 07:00:31,28.82,28.82,28.82,28.82,28.27,28.27,1.2,1.2,1.202,1.203,1.204,1.205
4/5/2019 07:30:00,15min,Peter Sinks,UCC,270,34.7,36.7,31.2,36.91,36.62,37.37,36.45,4/5/2019 07:20:15,4/5/2019 07:20:14,4/5/2019 07:22:00,4/5/2019 07:28:11,36.87,36.82,4/5/2019 07:20:20,4/5/2019 07:20:20,30.43,30.16,32.65,31.71,4/5/2019 07:17:09,4/5/2019 07:17:09,4/5/2019 07:17:09,4/5/2019 07:17:09,30.80,30.75,4/5/2019 07:17:11,4/5/2019 07:17:11,34.86,34.60,35.87,34.97,34.77,34.72,1.7770,1.7720,1.5290,1.5250,1.7130,1.7120,119,134,05APR2019:07:25:28,5.9,4/5/2019 07:22:17,3.1,337,19.5000,5010,4/5/2019 07:27:31,4920,4/5/2019 07:15:01,4955,13.1,36.71,36.71,36.71,36.72,4/5/2019 07:22:03,4/5/2019 07:22:02,4/5/2019 07:22:02,4/5/2019 07:22:02,36.65,36.65,4/5/2019 07:20:34,4/5/2019 07:20:34,31.5,31.5,31.5,31.49,4/5/2019 07:17:18,4/5/2019 07:17:18,4/5/2019 07:17:18,4/5/2019 07:17:18,30.83,30.86,4/5/2019 07:15:01,4/5/2019 07:15:01,35.04,35.04,35.04,35.04,34.66,34.67,1.623,1.621,1.621,1.621,1.734,1.732
4/5/2019 07:45:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.7,36.55,36.30,37.24,36.34,4/5/2019 07:33:41,4/5/2019 07:33:41,4/5/2019 07:41:01,4/5/2019 07:41:01,36.35,36.29,4/5/2019 07:40:58,4/5/2019 07:40:58,32.79,32.54,34.64,33.83,4/5/2019 07:44:51,4/5/2019 07:44:51,4/5/2019 07:36:10,4/5/2019 07:36:10,33.27,33.22,4/5/2019 07:36:09,4/5/2019 07:36:09,35.20,34.95,36.27,35.41,35.18,35.12,0.7790,0.7780,0.5300,0.5100,0.6100,0.6100,145,175,05APR2019:07:38:12,7.2,4/5/2019 07:42:17,4.0,341,12.2400,5070,4/5/2019 07:41:10,4950,4/5/2019 07:30:04,5013,13.3,36.56,36.55,36.56,36.56,4/5/2019 07:41:09,4/5/2019 07:41:09,4/5/2019 07:41:09,4/5/2019 07:41:09,36.24,36.24,4/5/2019 07:41:23,4/5/2019 07:41:23,33.87,33.88,33.87,33.87,4/5/2019 07:36:01,4/5/2019 07:36:00,4/5/2019 07:36:00,4/5/2019 07:36:00,33.59,33.59,4/5/2019 07:36:17,4/5/2019 07:36:16,35.47,35.47,35.47,35.47,35.18,35.18,0.566,0.565,0.566,0.568,0.533,0.533
4/5/2019 08:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.2,36.53,36.27,37.76,36.88,4/5/2019 07:46:37,4/5/2019 07:46:37,4/5/2019 07:58:15,4/5/2019 07:58:15,36.35,36.29,4/5/2019 07:46:40,4/5/2019 07:46:40,31.41,31.18,33.74,32.92,4/5/2019 07:55:39,4/5/2019 07:55:39,4/5/2019 07:55:40,4/5/2019 07:55:39,32.38,32.33,4/5/2019 07:55:39,4/5/2019 07:55:39,35.16,34.91,36.55,35.70,35.13,35.08,1.0630,1.0610,0.6760,0.6550,0.8400,0.8400,225,355,05APR2019:08:00:00,5.7,4/5/2019 07:46:13,3.4,334,16.5000,5220,4/5/2019 07:59:36,5040,4/5/2019 07:45:01,5099,13.5,36.65,36.65,36.65,36.66,4/5/2019 07:58:20,4/5/2019 07:58:20,4/5/2019 07:58:20,4/5/2019 07:58:20,36.09,36.09,4/5/2019 07:46:56,4/5/2019 07:46:55,32.99,33.01,32.99,32.98,4/5/2019 07:55:43,4/5/2019 07:55:42,4/5/2019 07:55:42,4/5/2019 07:55:42,33.32,33.32,4/5/2019 07:55:52,4/5/2019 07:55:52,35.56,35.57,35.57,35.57,35.08,35.08,0.754,0.751,0.754,0.756,0.739,0.739
4/5/2019 08:15:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.1,37.28,37.07,40.10,39.22,4/5/2019 08:11:04,4/5/2019 08:11:03,4/5/2019 08:13:18,4/5/2019 08:13:17,37.33,37.27,4/5/2019 08:11:02,4/5/2019 08:11:02,33.69,33.38,36.21,35.41,4/5/2019 08:01:13,4/5/2019 08:01:13,4/5/2019 08:01:17,4/5/2019 08:01:17,34.56,34.51,4/5/2019 08:01:22,4/5/2019 08:01:22,36.34,36.12,38.18,37.35,36.42,36.37,0.5500,0.5530,0.6730,0.6660,0.4330,0.4320,415,468,05APR2019:08:13:34,9.9,4/5/2019 08:14:56,4.4,337,18.9900,5460,4/5/2019 08:07:50,5190,4/5/2019 08:00:02,5374,14.0,38.15,38.15,38.14,38.14,4/5/2019 08:13:25,4/5/2019 08:13:25,4/5/2019 08:13:25,4/5/2019 08:13:24,37.21,37.21,4/5/2019 08:11:26,4/5/2019 08:11:25,35.08,35.09,35.08,35.07,4/5/2019 08:01:26,4/5/2019 08:01:25,4/5/2019 08:01:25,4/5/2019 08:01:25,35.06,35.06,4/5/2019 08:01:34,4/5/2019 08:01:34,36.99,36.99,36.99,36.99,36.38,36.38,0.507,0.506,0.507,0.508,0.384,0.384
4/5/2019 08:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.5,37.65,37.43,40.43,39.55,4/5/2019 08:29:35,4/5/2019 08:29:35,4/5/2019 08:27:15,4/5/2019 08:27:15,37.56,37.51,4/5/2019 08:29:35,4/5/2019 08:29:35,35.69,35.48,37.07,36.26,4/5/2019 08:17:44,4/5/2019 08:17:44,4/5/2019 08:16:11,4/5/2019 08:16:11,36.20,36.15,4/5/2019 08:17:44,4/5/2019 08:17:44,36.88,36.67,39.02,38.17,36.97,36.92,0.3850,0.3850,0.7890,0.7590,0.3020,0.3020,463,510,05APR2019:08:24:20,12.3,4/5/2019 08:20:19,7.1,350,15.9300,5460,4/5/2019 08:15:22,5400,4/5/2019 08:15:01,5426,14.7,38.63,38.63,38.63,38.64,4/5/2019 08:27:14,4/5/2019 08:27:14,4/5/2019 08:27:14,4/5/2019 08:27:13,37.48,37.48,4/5/2019 08:21:02,4/5/2019 08:21:01,36.48,36.49,36.48,36.48,4/5/2019 08:16:12,4/5/2019 08:16:12,4/5/2019 08:16:12,4/5/2019 08:16:12,36.45,36.44,4/5/2019 08:16:18,4/5/2019 08:16:18,37.67,37.67,37.67,37.67,36.93,36.93,0.451,0.45,0.451,0.452,0.265,0.266
4/5/2019 08:45:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.8,37.71,37.50,40.16,39.26,4/5/2019 08:37:37,4/5/2019 08:37:37,4/5/2019 08:37:40,4/5/2019 08:37:40,37.69,37.64,4/5/2019 08:42:52,4/5/2019 08:42:52,35.77,35.54,37.66,36.88,4/5/2019 08:40:23,4/5/2019 08:40:23,4/5/2019 08:32:18,4/5/2019 08:32:17,36.27,36.22,4/5/2019 08:40:22,4/5/2019 08:40:22,37.06,36.84,38.71,37.87,37.13,37.07,0.3470,0.3480,0.6090,0.5840,0.2550,0.2550,399,508,05APR2019:08:34:14,13.8,4/5/2019 08:43:31,7.6,348,16.3600,5460,4/5/2019 08:30:05,5310,4/5/2019 08:40:03,5416,14.4,38.58,38.58,38.58,38.59,4/5/2019 08:37:51,4/5/2019 08:37:50,4/5/2019 08:37:50,4/5/2019 08:37:50,37.5,37.5,4/5/2019 08:43:04,4/5/2019 08:43:03,37.07,37.07,37.07,37.07,4/5/2019 08:40:07,4/5/2019 08:32:25,4/5/2019 08:40:06,4/5/2019 08:40:06,36.54,36.54,4/5/2019 08:40:31,4/5/2019 08:40:30,37.63,37.63,37.63,37.63,37.11,37.11,0.371,0.37,0.37,0.371,0.206,0.206
4/5/2019 09:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.7,37.93,37.72,40.20,39.29,4/5/2019 08:59:52,4/5/2019 08:59:52,4/5/2019 08:55:21,4/5/2019 08:54:12,37.92,37.87,4/5/2019 08:56:42,4/5/2019 08:56:42,35.81,35.58,37.89,37.10,4/5/2019 08:49:35,4/5/2019 08:49:35,4/5/2019 08:45:04,4/5/2019 08:45:04,36.19,36.14,4/5/2019 08:49:59,4/5/2019 08:49:59,37.21,37.00,39.25,38.40,37.31,37.25,0.3630,0.3640,0.5000,0.4680,0.3010,0.3010,519,634,05APR2019:08:59:46,13.6,4/5/2019 08:54:22,8.4,355,17.6000,5460,4/5/2019 08:48:50,5370,4/5/2019 08:54:25,5422,14.7,38.48,38.48,38.48,38.48,4/5/2019 08:57:59,4/5/2019 08:57:59,4/5/2019 08:57:59,4/5/2019 08:57:59,37.78,37.78,4/5/2019 08:56:57,4/5/2019 08:56:56,37.08,37.08,37.08,37.08,4/5/2019 08:49:41,4/5/2019 08:49:41,4/5/2019 08:49:41,4/5/2019 08:49:41,36.34,36.34,4/5/2019 08:50:04,4/5/2019 08:50:04,37.96,37.96,37.96,37.96,37.27,37.27,0.308,0.307,0.308,0.309,0.26,0.26
4/5/2019 09:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.4,38.30,38.08,41.18,40.27,4/5/2019 09:06:23,4/5/2019 09:06:23,4/5/2019 09:09:18,4/5/2019 09:09:16,38.37,38.32,4/5/2019 09:14:27,4/5/2019 09:14:27,36.75,36.53,38.10,37.31,4/5/2019 09:01:50,4/5/2019 09:01:50,4/5/2019 09:01:49,4/5/2019 09:01:50,37.10,37.04,4/5/2019 09:01:50,4/5/2019 09:01:50,37.68,37.48,39.56,38.74,37.84,37.79,0.3030,0.3030,0.7770,0.7510,0.2410,0.2410,651,704,05APR2019:09:15:00,14.7,4/5/2019 09:11:42,8.1,348,17.3900,5460,4/5/2019 09:01:05,5370,4/5/2019 09:01:52,5425,14.7,39.12,39.12,39.12,39.12,4/5/2019 09:09:28,4/5/2019 09:09:28,4/5/2019 09:09:27,4/5/2019 09:09:27,38.1,38.1,4/5/2019 09:06:41,4/5/2019 09:06:41,37.45,37.45,37.45,37.45,4/5/2019 09:01:43,4/5/2019 09:01:43,4/5/2019 09:01:43,4/5/2019 09:01:43,37.29,37.29,4/5/2019 09:01:56,4/5/2019 09:01:55,38.36,38.36,38.36,38.36,37.81,37.81,0.436,0.436,0.436,0.437,0.206,0.207
4/5/2019 09:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,38.0,38.64,38.49,41.27,40.40,4/5/2019 09:27:34,4/5/2019 09:27:34,4/5/2019 09:26:56,4/5/2019 09:26:56,38.75,38.70,4/5/2019 09:27:45,4/5/2019 09:27:45,37.34,37.17,38.68,37.91,4/5/2019 09:22:21,4/5/2019 09:16:21,4/5/2019 09:19:14,4/5/2019 09:19:14,37.77,37.72,4/5/2019 09:22:27,4/5/2019 09:22:27,38.05,37.86,39.97,39.15,38.24,38.19,0.2490,0.2520,0.5730,0.5530,0.2060,0.2060,780,905,05APR2019:09:29:02,15.3,4/5/2019 09:18:37,9.1,351,20.2100,5430,4/5/2019 09:15:01,5370,4/5/2019 09:18:35,5411,14.7,39.36,39.37,39.36,39.35,4/5/2019 09:27:02,4/5/2019 09:27:02,4/5/2019 09:27:01,4/5/2019 09:27:01,38.63,38.63,4/5/2019 09:28:02,4/5/2019 09:28:02,38.06,38.06,38.06,38.06,4/5/2019 09:19:27,4/5/2019 09:19:27,4/5/2019 09:19:27,4/5/2019 09:19:26,37.98,37.98,4/5/2019 09:21:36,4/5/2019 09:21:36,38.76,38.76,38.76,38.76,38.21,38.21,0.291,0.291,0.29,0.291,0.168,0.168
4/5/2019 09:45:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.7,38.76,38.55,42.39,41.55,4/5/2019 09:34:56,4/5/2019 09:34:56,4/5/2019 09:44:33,4/5/2019 09:44:33,38.83,38.78,4/5/2019 09:34:53,4/5/2019 09:34:53,37.22,37.02,38.50,37.74,4/5/2019 09:41:53,4/5/2019 09:41:53,4/5/2019 09:41:52,4/5/2019 09:41:52,37.48,37.43,4/5/2019 09:41:53,4/5/2019 09:41:53,38.10,37.90,40.47,39.63,38.29,38.24,0.2760,0.2780,0.7390,0.7090,0.2570,0.2570,787,1155,05APR2019:09:42:20,15.6,4/5/2019 09:40:51,8.9,359,16.5600,5460,4/5/2019 09:33:30,5370,4/5/2019 09:32:45,5410,14.6,40.01,40.01,40.01,40.01,4/5/2019 09:44:35,4/5/2019 09:44:35,4/5/2019 09:44:35,4/5/2019 09:44:34,38.68,38.68,4/5/2019 09:35:07,4/5/2019 09:35:06,37.77,37.77,37.77,37.77,4/5/2019 09:41:56,4/5/2019 09:41:56,4/5/2019 09:41:56,4/5/2019 09:41:56,37.64,37.64,4/5/2019 09:42:05,4/5/2019 09:42:05,39.02,39.02,39.02,39.02,38.26,38.26,0.411,0.41,0.411,0.411,0.217,0.217
4/5/2019 10:00:00,15min,Peter Sinks,UCC,270,38.3,39.5,38.1,38.91,38.71,42.18,41.27,4/5/2019 09:47:18,4/5/2019 09:47:18,4/5/2019 09:48:29,4/5/2019 09:45:19,39.05,39.00,4/5/2019 09:47:22,4/5/2019 09:47:22,36.98,36.77,38.81,38.06,4/5/2019 09:59:59,4/5/2019 09:59:59,4/5/2019 09:51:58,4/5/2019 09:52:01,37.39,37.34,4/5/2019 10:00:00,4/5/2019 10:00:00,38.25,38.04,40.53,39.73,38.39,38.34,0.3110,0.3090,0.7390,0.6990,0.2600,0.2600,622,1138,05APR2019:09:46:18,13.8,4/5/2019 09:57:39,8.4,357,15.9800,5430,4/5/2019 09:45:06,5370,4/5/2019 09:49:59,5412,14.7,40.09,40.09,40.09,40.1,4/5/2019 09:47:32,4/5/2019 09:47:32,4/5/2019 09:47:32,4/5/2019 09:47:32,38.85,38.85,4/5/2019 09:47:43,4/5/2019 09:47:42,38.18,38.19,38.18,38.18,4/5/2019 09:52:11,4/5/2019 09:52:11,4/5/2019 09:52:11,4/5/2019 09:52:10,37.93,37.91,4/5/2019 10:00:00,4/5/2019 10:00:00,39.15,39.15,39.15,39.15,38.38,38.38,0.397,0.397,0.398,0.399,0.214,0.214
4/5/2019 10:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.7,39.35,39.16,42.09,41.20,4/5/2019 10:07:49,4/5/2019 10:07:49,4/5/2019 10:08:33,4/5/2019 10:08:33,39.41,39.36,4/5/2019 10:10:41,4/5/2019 10:10:41,37.03,36.84,38.76,38.02,4/5/2019 10:00:01,4/5/2019 10:00:01,4/5/2019 10:00:09,4/5/2019 10:00:09,37.39,37.34,4/5/2019 10:00:01,4/5/2019 10:00:01,38.39,38.20,40.44,39.65,38.58,38.53,0.3910,0.3950,0.6740,0.6400,0.3900,0.3900,771,1085,05APR2019:10:07:48,16.0,4/5/2019 10:10:28,8.5,351,18.6900,5460,4/5/2019 10:01:40,5370,4/5/2019 10:05:41,5411,14.7,40.21,40.21,40.21,40.21,4/5/2019 10:08:35,4/5/2019 10:08:35,4/5/2019 10:08:35,4/5/2019 10:08:35,39.17,39.17,4/5/2019 10:09:31,4/5/2019 10:09:30,37.9,37.91,37.9,37.89,4/5/2019 10:00:13,4/5/2019 10:00:12,4/5/2019 10:00:12,4/5/2019 10:00:12,37.53,37.53,4/5/2019 10:00:24,4/5/2019 10:00:23,39.16,39.16,39.16,39.16,38.54,38.54,0.435,0.434,0.434,0.435,0.369,0.368
4/5/2019 10:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.1,38.99,38.77,40.71,39.90,4/5/2019 10:21:46,4/5/2019 10:21:46,4/5/2019 10:15:10,4/5/2019 10:20:05,38.88,38.83,4/5/2019 10:22:36,4/5/2019 10:22:36,37.56,37.36,38.81,38.08,4/5/2019 10:15:52,4/5/2019 10:21:19,4/5/2019 10:21:19,4/5/2019 10:21:19,37.91,37.85,4/5/2019 10:21:28,4/5/2019 10:21:28,38.39,38.17,39.92,39.13,38.45,38.40,0.2890,0.2890,0.3840,0.3640,0.2160,0.2160,438,1119,05APR2019:10:29:51,16.7,4/5/2019 10:25:46,8.5,351,17.8900,5430,4/5/2019 10:15:11,5220,4/5/2019 10:25:44,5323,14.3,39.29,39.29,39.29,39.29,4/5/2019 10:26:57,4/5/2019 10:26:57,4/5/2019 10:26:57,4/5/2019 10:26:56,38.7,38.7,4/5/2019 10:22:55,4/5/2019 10:22:54,38.11,38.11,38.11,38.11,4/5/2019 10:21:31,4/5/2019 10:21:30,4/5/2019 10:21:30,4/5/2019 10:21:30,38.06,38.06,4/5/2019 10:16:49,4/5/2019 10:16:48,38.9,38.9,38.9,38.9,38.42,38.42,0.212,0.211,0.212,0.213,0.167,0.167
4/5/2019 10:45:00,15min,Peter Sinks,UCC,270,38.4,39.6,38.1,39.53,39.31,41.58,40.69,4/5/2019 10:31:54,4/5/2019 10:31:53,4/5/2019 10:31:56,4/5/2019 10:31:56,39.33,39.28,4/5/2019 10:33:23,4/5/2019 10:33:23,37.62,37.39,38.83,38.06,4/5/2019 10:44:53,4/5/2019 10:44:53,4/5/2019 10:41:36,4/5/2019 10:41:36,37.77,37.71,4/5/2019 10:44:56,4/5/2019 10:44:56,38.45,38.23,40.02,39.20,38.52,38.46,0.3630,0.3620,0.5770,0.5470,0.3010,0.3010,449,1171,05APR2019:10:30:25,16.4,4/5/2019 10:41:16,8.7,355,19.2800,5340,4/5/2019 10:31:51,5220,4/5/2019 10:41:17,5280,14.3,39.95,39.95,39.95,39.95,4/5/2019 10:32:03,4/5/2019 10:32:02,4/5/2019 10:32:02,4/5/2019 10:32:02,39.18,39.18,4/5/2019 10:33:39,4/5/2019 10:33:39,38.28,38.28,38.28,38.28,4/5/2019 10:41:39,4/5/2019 10:41:39,4/5/2019 10:41:39,4/5/2019 10:41:38,37.99,37.99,4/5/2019 10:44:58,4/5/2019 10:44:57,38.98,38.98,38.98,38.98,38.5,38.5,0.38,0.38,0.381,0.381,0.258,0.258
4/5/2019 11:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.1,39.39,39.16,41.54,40.62,4/5/2019 10:55:43,4/5/2019 10:55:43,4/5/2019 10:59:52,4/5/2019 10:59:52,39.26,39.21,4/5/2019 10:54:40,4/5/2019 10:54:40,37.79,37.56,38.85,38.08,4/5/2019 10:46:49,4/5/2019 10:46:44,4/5/2019 10:50:00,4/5/2019 10:50:01,37.99,37.94,4/5/2019 10:46:49,4/5/2019 10:46:49,38.58,38.37,39.85,39.05,38.67,38.62,0.3230,0.3250,0.4830,0.4590,0.2920,0.2920,505,1131,05APR2019:10:56:06,15.6,4/5/2019 10:55:29,8.3,342,21.1300,5310,4/5/2019 10:45:13,5220,4/5/2019 10:55:28,5287,14.3,39.75,39.75,39.76,39.77,4/5/2019 11:00:00,4/5/2019 11:00:00,4/5/2019 11:00:00,4/5/2019 11:00:00,39.13,39.13,4/5/2019 10:55:04,4/5/2019 10:55:04,38.21,38.21,38.21,38.21,4/5/2019 10:50:05,4/5/2019 10:50:05,4/5/2019 10:50:04,4/5/2019 10:50:04,38,38,4/5/2019 10:45:01,4/5/2019 10:45:01,38.95,38.95,38.95,38.95,38.63,38.63,0.319,0.318,0.319,0.32,0.259,0.259
4/5/2019 11:15:00,15min,Peter Sinks,UCC,270,38.3,40.0,37.5,39.51,39.34,42.50,41.56,4/5/2019 11:00:12,4/5/2019 11:00:12,4/5/2019 11:03:40,4/5/2019 11:03:35,39.64,39.59,4/5/2019 11:00:14,4/5/2019 11:00:14,37.11,36.87,38.18,37.41,4/5/2019 11:11:06,4/5/2019 11:11:06,4/5/2019 11:11:05,4/5/2019 11:11:06,37.40,37.35,4/5/2019 11:11:07,4/5/2019 11:11:07,38.32,38.10,40.32,39.49,38.43,38.38,0.5050,0.5160,1.0620,1.0270,0.5240,0.5240,565,1129,05APR2019:11:02:51,16.0,4/5/2019 11:09:21,9.1,1,19.1900,5310,4/5/2019 11:00:01,5220,4/5/2019 11:04:54,5287,14.3,40.51,40.5,40.51,40.51,4/5/2019 11:03:21,4/5/2019 11:03:20,4/5/2019 11:03:20,4/5/2019 11:03:20,39.42,39.42,4/5/2019 11:00:39,4/5/2019 11:00:38,37.55,37.55,37.55,37.55,4/5/2019 11:11:14,4/5/2019 11:11:13,4/5/2019 11:11:13,4/5/2019 11:11:13,37.54,37.54,4/5/2019 11:11:25,4/5/2019 11:11:24,39.07,39.07,39.07,39.07,38.42,38.42,0.725,0.725,0.725,0.726,0.505,0.505
4/5/2019 11:30:00,15min,Peter Sinks,UCC,270,37.7,39.0,37.5,38.50,38.31,41.27,40.40,4/5/2019 11:25:39,4/5/2019 11:25:39,4/5/2019 11:24:41,4/5/2019 11:27:54,38.67,38.62,4/5/2019 11:24:40,4/5/2019 11:24:40,36.91,36.70,38.21,37.44,4/5/2019 11:18:50,4/5/2019 11:18:50,4/5/2019 11:16:33,4/5/2019 11:16:33,37.18,37.12,4/5/2019 11:18:48,4/5/2019 11:18:48,37.70,37.48,39.80,38.97,37.83,37.78,0.3280,0.3310,0.7140,0.6950,0.3180,0.3180,664,1318,05APR2019:11:23:41,14.2,4/5/2019 11:16:52,8.5,4,17.2800,5310,4/5/2019 11:15:02,5250,4/5/2019 11:16:03,5289,14.3,39.51,39.51,39.51,39.51,4/5/2019 11:24:48,4/5/2019 11:24:48,4/5/2019 11:24:48,4/5/2019 11:24:47,38.5,38.51,4/5/2019 11:24:58,4/5/2019 11:24:58,37.57,37.57,37.57,37.57,4/5/2019 11:16:41,4/5/2019 11:16:41,4/5/2019 11:16:41,4/5/2019 11:16:40,37.35,37.35,4/5/2019 11:18:57,4/5/2019 11:18:56,38.49,38.49,38.49,38.49,37.8,37.8,0.41,0.41,0.41,0.41,0.289,0.289
4/5/2019 11:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.5,38.49,38.26,41.01,40.17,4/5/2019 11:32:37,4/5/2019 11:32:39,4/5/2019 11:32:41,4/5/2019 11:32:46,38.45,38.40,4/5/2019 11:31:38,4/5/2019 11:31:38,36.87,36.68,38.20,37.31,4/5/2019 11:35:11,4/5/2019 11:35:10,4/5/2019 11:43:21,4/5/2019 11:43:21,37.25,37.20,4/5/2019 11:35:16,4/5/2019 11:35:16,37.81,37.59,39.69,38.86,37.92,37.86,0.2710,0.2700,0.5580,0.5680,0.2070,0.2070,593,966,05APR2019:11:43:24,14.9,4/5/2019 11:39:44,8.5,6,20.6300,5310,4/5/2019 11:30:03,5220,4/5/2019 11:39:46,5288,14.2,39.35,39.35,39.35,39.35,4/5/2019 11:32:48,4/5/2019 11:32:48,4/5/2019 11:32:47,4/5/2019 11:32:47,38.29,38.29,4/5/2019 11:31:48,4/5/2019 11:31:48,37.63,37.63,37.63,37.63,4/5/2019 11:43:32,4/5/2019 11:43:32,4/5/2019 11:43:32,4/5/2019 11:43:32,37.43,37.43,4/5/2019 11:35:34,4/5/2019 11:35:34,38.49,38.49,38.49,38.49,37.9,37.9,0.324,0.323,0.324,0.325,0.17,0.17
4/5/2019 12:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.9,38.61,38.45,41.78,40.93,4/5/2019 11:56:23,4/5/2019 11:56:23,4/5/2019 11:52:48,4/5/2019 11:52:48,38.53,38.48,4/5/2019 11:56:25,4/5/2019 11:56:25,37.07,36.88,38.52,37.62,4/5/2019 11:54:42,4/5/2019 11:54:42,4/5/2019 11:57:42,4/5/2019 11:57:42,37.41,37.35,4/5/2019 11:54:43,4/5/2019 11:54:43,37.90,37.70,40.00,39.12,38.06,38.00,0.2490,0.2550,0.6370,0.6300,0.1670,0.1670,870,1165,05APR2019:11:48:46,16.9,4/5/2019 11:46:39,8.8,16,20.5400,5340,4/5/2019 11:56:47,5220,4/5/2019 11:46:39,5286,14.3,39.48,39.48,39.48,39.48,4/5/2019 11:53:17,4/5/2019 11:53:17,4/5/2019 11:53:17,4/5/2019 11:53:16,38.36,38.36,4/5/2019 11:49:11,4/5/2019 11:49:10,38.1,38.1,38.09,38.09,4/5/2019 11:57:50,4/5/2019 11:57:50,4/5/2019 11:57:50,4/5/2019 11:57:50,37.67,37.67,4/5/2019 11:45:01,4/5/2019 11:45:01,38.68,38.68,38.68,38.68,38.03,38.03,0.292,0.292,0.292,0.292,0.133,0.132
4/5/2019 12:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,38.0,38.96,38.79,41.06,40.20,4/5/2019 12:14:02,4/5/2019 12:14:15,4/5/2019 12:14:16,4/5/2019 12:14:16,39.05,39.00,4/5/2019 12:14:15,4/5/2019 12:14:15,37.32,37.13,38.78,38.02,4/5/2019 12:02:56,4/5/2019 12:02:28,4/5/2019 12:05:41,4/5/2019 12:05:41,37.71,37.66,4/5/2019 12:00:59,4/5/2019 12:00:59,38.13,37.92,40.11,39.27,38.27,38.22,0.3020,0.3120,0.4210,0.4150,0.2640,0.2640,825,1264,05APR2019:12:12:29,21.1,4/5/2019 12:12:00,11.3,4,17.2400,5310,4/5/2019 12:00:03,5220,4/5/2019 12:11:03,5277,14.3,39.66,39.66,39.66,39.67,4/5/2019 12:14:19,4/5/2019 12:14:18,4/5/2019 12:14:18,4/5/2019 12:14:18,38.85,38.85,4/5/2019 12:14:30,4/5/2019 12:14:29,38.15,38.14,38.15,38.16,4/5/2019 12:05:52,4/5/2019 12:05:52,4/5/2019 12:05:52,4/5/2019 12:05:51,37.81,37.81,4/5/2019 12:01:13,4/5/2019 12:01:12,38.85,38.85,38.85,38.85,38.24,38.24,0.288,0.288,0.288,0.288,0.229,0.229
4/5/2019 12:30:00,15min,Peter Sinks,UCC,270,38.4,39.5,38.3,39.08,38.87,42.13,41.31,4/5/2019 12:28:48,4/5/2019 12:28:47,4/5/2019 12:20:41,4/5/2019 12:20:41,39.14,39.08,4/5/2019 12:29:00,4/5/2019 12:29:00,37.50,37.33,39.10,38.35,4/5/2019 12:25:07,4/5/2019 12:25:07,4/5/2019 12:24:03,4/5/2019 12:24:03,37.93,37.88,4/5/2019 12:27:13,4/5/2019 12:27:13,38.28,38.09,40.72,39.90,38.55,38.50,0.3080,0.3120,0.5460,0.5230,0.2570,0.2570,1132,1318,05APR2019:12:22:41,17.1,4/5/2019 12:24:03,10.8,356,17.0900,5310,4/5/2019 12:15:21,5220,4/5/2019 12:24:03,5279,14.3,40.07,40.07,40.07,40.07,4/5/2019 12:20:43,4/5/2019 12:20:43,4/5/2019 12:20:42,4/5/2019 12:20:42,38.95,38.95,4/5/2019 12:29:14,4/5/2019 12:29:14,38.45,38.45,38.45,38.44,4/5/2019 12:24:14,4/5/2019 12:24:14,4/5/2019 12:24:13,4/5/2019 12:24:13,38.06,38.06,4/5/2019 12:27:32,4/5/2019 12:27:31,39.25,39.25,39.25,39.25,38.53,38.53,0.296,0.295,0.296,0.297,0.213,0.213
4/5/2019 12:45:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.8,38.64,38.42,40.78,39.96,4/5/2019 12:43:13,4/5/2019 12:43:13,4/5/2019 12:30:03,4/5/2019 12:30:03,38.68,38.63,4/5/2019 12:33:27,4/5/2019 12:33:27,37.30,37.05,38.68,37.83,4/5/2019 12:31:50,4/5/2019 12:31:50,4/5/2019 12:39:17,4/5/2019 12:39:17,37.49,37.43,4/5/2019 12:31:51,4/5/2019 12:31:51,38.04,37.81,39.76,38.92,38.13,38.08,0.2840,0.2850,0.3720,0.3700,0.2170,0.2170,628,1041,05APR2019:12:30:05,18.9,4/5/2019 12:33:56,10.3,9,19.5100,5310,4/5/2019 12:30:05,5220,4/5/2019 12:33:47,5279,14.3,39.15,39.15,39.15,39.16,4/5/2019 12:30:07,4/5/2019 12:30:07,4/5/2019 12:30:07,4/5/2019 12:30:07,38.48,38.48,4/5/2019 12:30:01,4/5/2019 12:30:01,37.97,37.97,37.97,37.97,4/5/2019 12:39:27,4/5/2019 12:39:27,4/5/2019 12:39:27,4/5/2019 12:39:26,37.72,37.72,4/5/2019 12:32:11,4/5/2019 12:32:11,38.64,38.64,38.64,38.64,38.11,38.11,0.222,0.222,0.222,0.223,0.18,0.18
4/5/2019 13:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.9,38.82,38.61,41.17,40.28,4/5/2019 12:50:01,4/5/2019 12:50:01,4/5/2019 13:00:00,4/5/2019 13:00:00,38.74,38.69,4/5/2019 12:51:54,4/5/2019 12:51:54,37.22,37.01,38.77,37.90,4/5/2019 12:55:26,4/5/2019 12:55:26,4/5/2019 12:45:56,4/5/2019 12:45:56,37.39,37.34,4/5/2019 12:55:27,4/5/2019 12:55:27,38.12,37.90,40.02,39.15,38.20,38.15,0.3040,0.3000,0.5430,0.5440,0.2500,0.2500,639,892,05APR2019:12:57:30,17.3,4/5/2019 12:45:01,8.8,14,17.3700,5310,4/5/2019 12:45:49,5220,4/5/2019 12:45:01,5287,14.3,39.43,39.43,39.43,39.44,4/5/2019 12:52:06,4/5/2019 12:52:05,4/5/2019 12:52:05,4/5/2019 12:52:05,38.58,38.58,4/5/2019 12:50:06,4/5/2019 12:50:05,38.08,38.08,38.08,38.08,4/5/2019 12:46:08,4/5/2019 12:46:07,4/5/2019 12:46:07,4/5/2019 12:46:07,37.63,37.63,4/5/2019 12:55:41,4/5/2019 12:55:40,38.79,38.79,38.79,38.79,38.16,38.16,0.316,0.316,0.316,0.317,0.212,0.212
4/5/2019 13:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.9,38.92,38.68,41.95,41.14,4/5/2019 13:10:50,4/5/2019 13:10:50,4/5/2019 13:08:19,4/5/2019 13:08:19,38.82,38.77,4/5/2019 13:10:49,4/5/2019 13:10:49,37.07,36.88,38.77,37.90,4/5/2019 13:06:54,4/5/2019 13:06:54,4/5/2019 13:05:25,4/5/2019 13:05:25,37.47,37.41,4/5/2019 13:06:54,4/5/2019 13:06:54,38.12,37.92,40.52,39.71,38.28,38.23,0.3390,0.3320,0.6380,0.6290,0.2740,0.2740,758,981,05APR2019:13:02:12,14.5,4/5/2019 13:12:57,7.5,358,21.7900,5310,4/5/2019 13:00:01,5250,4/5/2019 13:02:57,5293,14.3,39.98,39.97,39.97,39.98,4/5/2019 13:08:24,4/5/2019 13:08:24,4/5/2019 13:08:24,4/5/2019 13:08:24,38.65,38.65,4/5/2019 13:11:07,4/5/2019 13:11:07,38.06,38.06,38.06,38.06,4/5/2019 13:05:28,4/5/2019 13:05:28,4/5/2019 13:05:27,4/5/2019 13:05:27,37.66,37.66,4/5/2019 13:07:20,4/5/2019 13:07:19,39.07,39.07,39.07,39.07,38.26,38.26,0.352,0.351,0.351,0.353,0.242,0.241
4/5/2019 13:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,38.5,39.62,39.48,43.21,42.38,4/5/2019 13:23:25,4/5/2019 13:23:25,4/5/2019 13:22:10,4/5/2019 13:22:22,39.87,39.81,4/5/2019 13:23:27,4/5/2019 13:23:27,37.59,37.43,39.46,38.71,4/5/2019 13:15:31,4/5/2019 13:15:31,4/5/2019 13:18:01,4/5/2019 13:18:01,37.99,37.94,4/5/2019 13:15:31,4/5/2019 13:15:31,38.87,38.69,41.18,40.42,39.09,39.04,0.3710,0.3690,0.7560,0.7330,0.2900,0.2900,898,1146,05APR2019:13:20:51,14.5,4/5/2019 13:27:17,7.9,348,16.7300,5340,4/5/2019 13:24:07,5250,4/5/2019 13:15:55,5291,14.2,41.02,41.02,41.02,41.02,4/5/2019 13:22:23,4/5/2019 13:22:23,4/5/2019 13:22:22,4/5/2019 13:22:22,39.7,39.7,4/5/2019 13:23:41,4/5/2019 13:23:41,38.86,38.85,38.85,38.85,4/5/2019 13:18:07,4/5/2019 13:18:07,4/5/2019 13:18:07,4/5/2019 13:18:07,38.19,38.19,4/5/2019 13:15:01,4/5/2019 13:15:01,39.78,39.78,39.78,39.78,39.05,39.05,0.424,0.423,0.423,0.424,0.271,0.271
4/5/2019 13:45:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.8,40.33,40.18,42.93,42.11,4/5/2019 13:41:53,4/5/2019 13:41:53,4/5/2019 13:40:27,4/5/2019 13:40:27,40.47,40.42,4/5/2019 13:41:54,4/5/2019 13:41:54,37.85,37.70,39.60,38.88,4/5/2019 13:36:08,4/5/2019 13:36:08,4/5/2019 13:35:31,4/5/2019 13:35:31,38.52,38.47,4/5/2019 13:36:09,4/5/2019 13:36:09,39.27,39.10,41.34,40.58,39.52,39.47,0.4630,0.4600,0.6970,0.6730,0.3880,0.3880,923,1160,05APR2019:13:38:55,16.4,4/5/2019 13:44:46,7.6,346,15.9500,5310,4/5/2019 13:30:01,5220,4/5/2019 13:44:21,5287,14.3,41.1,41.1,41.1,41.1,4/5/2019 13:40:33,4/5/2019 13:40:33,4/5/2019 13:40:33,4/5/2019 13:40:33,40.32,40.32,4/5/2019 13:42:12,4/5/2019 13:42:12,38.96,38.96,38.96,38.96,4/5/2019 13:35:36,4/5/2019 13:35:36,4/5/2019 13:35:36,4/5/2019 13:35:36,38.68,38.68,4/5/2019 13:36:27,4/5/2019 13:36:26,40.07,40.07,40.07,40.07,39.49,39.49,0.418,0.417,0.418,0.419,0.35,0.351
4/5/2019 14:00:00,15min,Peter Sinks,UCC,270,39.5,40.8,39.0,40.57,40.38,43.15,42.27,4/5/2019 13:51:24,4/5/2019 13:46:59,4/5/2019 13:50:44,4/5/2019 13:50:43,40.55,40.49,4/5/2019 13:51:26,4/5/2019 13:51:26,38.33,38.10,39.48,38.77,4/5/2019 13:55:04,4/5/2019 13:55:04,4/5/2019 13:55:05,4/5/2019 13:55:05,38.60,38.55,4/5/2019 13:55:06,4/5/2019 13:55:06,39.50,39.28,41.12,40.31,39.59,39.54,0.4370,0.4520,0.7520,0.7330,0.4440,0.4440,631,1148,05APR2019:13:45:03,15.3,4/5/2019 13:56:43,9.2,1,24.5600,5310,4/5/2019 13:46:53,5220,4/5/2019 13:48:00,5280,14.3,41.31,41.32,41.31,41.3,4/5/2019 13:51:23,4/5/2019 13:51:23,4/5/2019 13:51:22,4/5/2019 13:51:22,40.33,40.33,4/5/2019 13:47:21,4/5/2019 13:47:20,39.11,39.11,39.11,39.11,4/5/2019 13:59:51,4/5/2019 13:59:50,4/5/2019 13:59:50,4/5/2019 13:59:50,38.87,38.87,4/5/2019 13:54:36,4/5/2019 13:54:35,40.06,40.06,40.06,40.06,39.58,39.58,0.479,0.478,0.479,0.48,0.41,0.41
4/5/2019 14:15:00,15min,Peter Sinks,UCC,270,39.4,40.5,39.0,40.58,40.34,42.04,41.25,4/5/2019 14:09:45,4/5/2019 14:09:50,4/5/2019 14:06:44,4/5/2019 14:11:34,40.56,40.50,4/5/2019 14:09:55,4/5/2019 14:09:55,38.23,37.96,39.79,38.93,4/5/2019 14:01:59,4/5/2019 14:01:59,4/5/2019 14:09:16,4/5/2019 14:09:16,38.60,38.55,4/5/2019 14:02:04,4/5/2019 14:02:04,39.41,39.20,41.00,40.19,39.46,39.41,0.4420,0.4490,0.5600,0.5660,0.3730,0.3730,407,1184,05APR2019:14:06:08,11.6,4/5/2019 14:14:20,5.2,14,54.7900,5340,4/5/2019 14:09:34,5250,4/5/2019 14:07:43,5297,14.2,40.64,40.65,40.64,40.64,4/5/2019 14:11:47,4/5/2019 14:11:48,4/5/2019 14:11:47,4/5/2019 14:11:46,40.33,40.33,4/5/2019 14:10:12,4/5/2019 14:10:12,39.14,39.14,39.13,39.13,4/5/2019 14:00:39,4/5/2019 14:00:39,4/5/2019 14:00:39,4/5/2019 14:00:39,38.8,38.8,4/5/2019 14:00:51,4/5/2019 14:00:50,39.94,39.94,39.94,39.94,39.43,39.43,0.39,0.39,0.39,0.391,0.337,0.337
4/5/2019 14:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,41.07,40.86,42.98,42.18,4/5/2019 14:29:52,4/5/2019 14:29:58,4/5/2019 14:18:47,4/5/2019 14:18:46,41.08,41.03,4/5/2019 14:19:16,4/5/2019 14:19:16,38.80,38.59,40.30,39.57,4/5/2019 14:26:45,4/5/2019 14:26:45,4/5/2019 14:24:34,4/5/2019 14:24:34,39.35,39.30,4/5/2019 14:28:59,4/5/2019 14:28:59,40.20,39.98,41.62,40.85,40.29,40.24,0.4210,0.4230,0.5490,0.5460,0.3510,0.3510,537,1189,05APR2019:14:17:47,23.0,4/5/2019 14:24:35,9.1,348,16.8300,5340,4/5/2019 14:28:20,5220,4/5/2019 14:15:52,5289,14.3,41.63,41.63,41.63,41.63,4/5/2019 14:19:20,4/5/2019 14:19:20,4/5/2019 14:19:20,4/5/2019 14:19:20,40.86,40.86,4/5/2019 14:19:33,4/5/2019 14:19:32,39.8,39.81,39.8,39.79,4/5/2019 14:26:51,4/5/2019 14:26:51,4/5/2019 14:26:50,4/5/2019 14:26:50,39.38,39.38,4/5/2019 14:15:01,4/5/2019 14:15:01,40.65,40.65,40.65,40.65,40.24,40.24,0.381,0.38,0.381,0.382,0.32,0.32
4/5/2019 14:45:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.5,41.23,41.03,43.94,43.09,4/5/2019 14:31:37,4/5/2019 14:31:37,4/5/2019 14:32:18,4/5/2019 14:32:18,41.23,41.17,4/5/2019 14:31:42,4/5/2019 14:31:42,38.80,38.56,40.24,39.53,4/5/2019 14:38:36,4/5/2019 14:38:36,4/5/2019 14:39:09,4/5/2019 14:39:09,39.12,39.07,4/5/2019 14:38:40,4/5/2019 14:38:40,40.19,39.97,42.10,41.32,40.33,40.28,0.5360,0.5380,0.9110,0.8820,0.4660,0.4660,697,1195,05APR2019:14:31:11,18.6,4/5/2019 14:34:11,9.0,349,17.1500,5340,4/5/2019 14:44:55,5220,4/5/2019 14:34:12,5289,14.3,42.11,42.11,42.11,42.12,4/5/2019 14:31:49,4/5/2019 14:31:48,4/5/2019 14:31:48,4/5/2019 14:31:48,41.07,41.08,4/5/2019 14:32:03,4/5/2019 14:32:03,39.64,39.65,39.64,39.64,4/5/2019 14:38:44,4/5/2019 14:38:43,4/5/2019 14:38:43,4/5/2019 14:38:43,39.44,39.44,4/5/2019 14:38:57,4/5/2019 14:38:57,40.9,40.9,40.9,40.9,40.32,40.32,0.593,0.592,0.593,0.595,0.414,0.414
4/5/2019 15:00:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.3,41.50,41.28,43.32,42.43,4/5/2019 14:46:43,4/5/2019 14:46:46,4/5/2019 14:51:47,4/5/2019 14:50:37,41.52,41.47,4/5/2019 14:46:48,4/5/2019 14:46:48,38.59,38.37,39.95,39.24,4/5/2019 14:59:59,4/5/2019 14:59:59,4/5/2019 14:55:42,4/5/2019 14:55:42,38.68,38.63,4/5/2019 14:59:59,4/5/2019 14:59:59,40.18,39.96,41.68,40.89,40.27,40.22,0.6000,0.6070,0.7500,0.7290,0.5730,0.5730,502,924,05APR2019:14:49:53,15.1,4/5/2019 14:49:02,7.1,358,26.9900,5310,4/5/2019 14:45:01,5250,4/5/2019 14:45:58,5291,14.3,41.73,41.72,41.73,41.73,4/5/2019 14:46:52,4/5/2019 14:46:53,4/5/2019 14:46:51,4/5/2019 14:46:51,41.29,41.29,4/5/2019 14:46:55,4/5/2019 14:46:55,39.51,39.52,39.51,39.51,4/5/2019 14:54:52,4/5/2019 14:54:52,4/5/2019 14:54:52,4/5/2019 14:54:51,39.03,39.02,4/5/2019 15:00:00,4/5/2019 15:00:00,40.68,40.68,40.68,40.68,40.26,40.26,0.572,0.572,0.572,0.573,0.517,0.518
4/5/2019 15:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.9,40.75,40.51,42.22,41.41,4/5/2019 15:06:35,4/5/2019 15:02:56,4/5/2019 15:00:45,4/5/2019 15:00:45,40.48,40.43,4/5/2019 15:02:57,4/5/2019 15:02:57,38.34,38.10,39.81,39.10,4/5/2019 15:11:54,4/5/2019 15:11:54,4/5/2019 15:08:18,4/5/2019 15:08:18,38.59,38.53,4/5/2019 15:11:54,4/5/2019 15:11:54,39.77,39.52,41.05,40.28,39.71,39.66,0.4920,0.4920,0.4130,0.4060,0.4100,0.4100,177,305,05APR2019:15:00:01,11.2,4/5/2019 15:07:45,6.0,353,19.4200,5310,4/5/2019 15:00:02,5280,4/5/2019 15:00:01,5297,14.3,40.81,40.81,40.81,40.81,4/5/2019 15:03:22,4/5/2019 15:03:22,4/5/2019 15:03:21,4/5/2019 15:00:45,40.36,40.36,4/5/2019 15:05:29,4/5/2019 15:05:28,39.14,39.14,39.14,39.14,4/5/2019 15:11:55,4/5/2019 15:11:55,4/5/2019 15:11:55,4/5/2019 15:11:55,38.71,38.71,4/5/2019 15:12:10,4/5/2019 15:12:10,40.15,40.15,40.15,40.15,39.67,39.67,0.346,0.345,0.346,0.347,0.374,0.373
4/5/2019 15:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.7,40.21,39.97,40.82,40.04,4/5/2019 15:16:11,4/5/2019 15:16:11,4/5/2019 15:16:13,4/5/2019 15:15:48,39.94,39.89,4/5/2019 15:21:09,4/5/2019 15:21:09,37.91,37.64,39.28,38.50,4/5/2019 15:23:28,4/5/2019 15:23:28,4/5/2019 15:26:32,4/5/2019 15:23:28,38.37,38.32,4/5/2019 15:23:30,4/5/2019 15:23:30,39.38,39.12,40.14,39.36,39.30,39.24,0.4110,0.4160,0.3560,0.3550,0.3230,0.3230,75,89,05APR2019:15:15:01,17.1,4/5/2019 15:28:41,8.8,356,18.5000,5310,4/5/2019 15:15:02,5160,4/5/2019 15:28:28,5255,14.1,40.14,40.14,40.14,40.14,4/5/2019 15:16:17,4/5/2019 15:15:51,4/5/2019 15:16:16,4/5/2019 15:16:16,39.79,39.79,4/5/2019 15:16:16,4/5/2019 15:16:15,38.67,38.67,38.67,38.66,4/5/2019 15:23:32,4/5/2019 15:23:31,4/5/2019 15:23:31,4/5/2019 15:23:31,38.74,38.74,4/5/2019 15:28:36,4/5/2019 15:28:35,39.51,39.51,39.51,39.51,39.28,39.28,0.339,0.339,0.339,0.34,0.282,0.282
4/5/2019 15:45:00,15min,Peter Sinks,UCC,270,36.8,39.2,35.3,39.28,39.03,39.82,39.04,4/5/2019 15:30:28,4/5/2019 15:30:28,4/5/2019 15:30:09,4/5/2019 15:30:08,39.19,39.14,4/5/2019 15:30:06,4/5/2019 15:30:06,35.22,34.96,35.93,35.19,4/5/2019 15:40:18,4/5/2019 15:40:20,4/5/2019 15:41:01,4/5/2019 15:41:01,35.07,35.01,4/5/2019 15:40:18,4/5/2019 15:40:18,36.90,36.65,37.60,36.84,36.86,36.81,1.3680,1.3630,1.2810,1.2730,1.3440,1.3440,137,278,05APR2019:15:44:52,19.3,4/5/2019 15:37:05,8.0,346,18.0900,5340,4/5/2019 15:39:07,5130,4/5/2019 15:37:03,5253,14.0,39.23,39.23,39.23,39.23,4/5/2019 15:30:07,4/5/2019 15:30:07,4/5/2019 15:30:07,4/5/2019 15:30:07,39.13,39.13,4/5/2019 15:30:01,4/5/2019 15:30:01,35.36,35.36,35.36,35.36,4/5/2019 15:40:22,4/5/2019 15:40:21,4/5/2019 15:40:21,4/5/2019 15:40:21,35.26,35.26,4/5/2019 15:40:30,4/5/2019 15:40:29,37.02,37.02,37.02,37.02,36.89,36.89,1.326,1.326,1.326,1.325,1.361,1.36
4/5/2019 16:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.8,36.91,36.67,38.48,37.74,4/5/2019 15:58:45,4/5/2019 15:58:45,4/5/2019 15:55:04,4/5/2019 15:55:03,36.86,36.81,4/5/2019 15:58:46,4/5/2019 15:58:46,35.36,35.11,36.55,35.80,4/5/2019 15:47:21,4/5/2019 15:47:21,4/5/2019 15:45:16,4/5/2019 15:45:16,35.44,35.39,4/5/2019 15:53:22,4/5/2019 15:53:22,36.06,35.82,37.69,36.93,36.04,35.99,0.3420,0.3410,0.3810,0.3790,0.3360,0.3360,250,278,05APR2019:15:45:03,9.0,4/5/2019 15:45:03,3.8,357,20.1200,5340,4/5/2019 15:46:07,5280,4/5/2019 15:45:01,5305,14.3,37.09,37.09,37.09,37.09,4/5/2019 15:58:58,4/5/2019 15:58:58,4/5/2019 15:58:58,4/5/2019 15:58:58,36.73,36.73,4/5/2019 15:59:10,4/5/2019 15:59:10,36.02,36.02,36.02,36.01,4/5/2019 15:45:19,4/5/2019 15:45:18,4/5/2019 15:45:18,4/5/2019 15:45:18,35.59,35.59,4/5/2019 15:53:34,4/5/2019 15:53:34,36.62,36.62,36.62,36.62,36,36,0.266,0.265,0.265,0.265,0.318,0.318
4/5/2019 16:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.6,38.22,37.99,39.54,38.77,4/5/2019 16:11:14,4/5/2019 16:11:13,4/5/2019 16:09:07,4/5/2019 16:09:59,38.12,38.07,4/5/2019 16:11:13,4/5/2019 16:11:13,36.25,36.01,37.34,36.66,4/5/2019 16:00:08,4/5/2019 16:00:08,4/5/2019 16:00:09,4/5/2019 16:00:08,36.25,36.20,4/5/2019 16:02:54,4/5/2019 16:02:54,37.33,37.10,38.89,38.13,37.30,37.25,0.4890,0.4890,0.5110,0.4990,0.4680,0.4680,241,258,05APR2019:16:14:59,9.9,4/5/2019 16:10:56,5.1,0,16.5900,5340,4/5/2019 16:13:40,5280,4/5/2019 16:00:01,5301,14.3,38.48,38.48,38.48,38.48,4/5/2019 16:11:02,4/5/2019 16:11:02,4/5/2019 16:11:02,4/5/2019 16:11:01,38.01,38.01,4/5/2019 16:11:27,4/5/2019 16:11:26,36.73,36.74,36.73,36.73,4/5/2019 16:00:11,4/5/2019 16:00:11,4/5/2019 16:00:11,4/5/2019 16:00:10,36.37,36.36,4/5/2019 16:00:13,4/5/2019 16:00:13,37.85,37.85,37.85,37.85,37.26,37.26,0.47,0.469,0.469,0.469,0.463,0.462
4/5/2019 16:30:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.5,39.36,39.14,40.44,39.68,4/5/2019 16:29:14,4/5/2019 16:29:14,4/5/2019 16:29:18,4/5/2019 16:29:18,39.11,39.06,4/5/2019 16:27:29,4/5/2019 16:27:29,37.03,36.78,38.49,37.80,4/5/2019 16:16:42,4/5/2019 16:16:42,4/5/2019 16:15:05,4/5/2019 16:15:05,37.15,37.10,4/5/2019 16:15:01,4/5/2019 16:15:01,38.24,38.01,39.61,38.87,38.22,38.17,0.4670,0.4690,0.3530,0.3440,0.4290,0.4290,272,354,05APR2019:16:25:38,10.5,4/5/2019 16:27:18,6.4,350,13.6800,5310,4/5/2019 16:15:01,5280,4/5/2019 16:15:04,5302,14.3,39.5,39.49,39.5,39.51,4/5/2019 16:29:21,4/5/2019 16:29:20,4/5/2019 16:29:20,4/5/2019 16:29:20,39.03,39.03,4/5/2019 16:27:51,4/5/2019 16:27:50,37.76,37.77,37.76,37.75,4/5/2019 16:15:08,4/5/2019 16:15:07,4/5/2019 16:15:07,4/5/2019 16:15:07,37.33,37.33,4/5/2019 16:15:13,4/5/2019 16:15:12,38.67,38.67,38.67,38.67,38.17,38.18,0.354,0.353,0.354,0.354,0.413,0.413
4/5/2019 16:45:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.6,40.43,40.19,42.44,41.65,4/5/2019 16:43:37,4/5/2019 16:43:36,4/5/2019 16:38:31,4/5/2019 16:38:30,40.31,40.26,4/5/2019 16:44:42,4/5/2019 16:44:42,37.58,37.33,39.07,38.33,4/5/2019 16:32:23,4/5/2019 16:32:23,4/5/2019 16:32:23,4/5/2019 16:32:23,38.14,38.08,4/5/2019 16:32:23,4/5/2019 16:32:23,39.36,39.15,40.94,40.19,39.39,39.33,0.5020,0.5040,0.8410,0.8260,0.4320,0.4320,381,478,05APR2019:16:36:45,12.9,4/5/2019 16:42:38,7.5,348,16.2600,5340,4/5/2019 16:31:45,5250,4/5/2019 16:44:01,5298,14.3,40.9,40.9,40.9,40.91,4/5/2019 16:43:47,4/5/2019 16:43:46,4/5/2019 16:43:46,4/5/2019 16:43:46,40.07,40.07,4/5/2019 16:44:52,4/5/2019 16:44:51,38.52,38.53,38.52,38.52,4/5/2019 16:32:30,4/5/2019 16:32:29,4/5/2019 16:32:29,4/5/2019 16:32:29,38.63,38.63,4/5/2019 16:32:44,4/5/2019 16:32:43,39.9,39.9,39.9,39.9,39.34,39.34,0.586,0.585,0.585,0.586,0.399,0.399
4/5/2019 17:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,39.4,40.63,40.42,42.63,41.82,4/5/2019 16:46:21,4/5/2019 16:46:21,4/5/2019 16:58:04,4/5/2019 16:58:03,40.54,40.49,4/5/2019 16:46:31,4/5/2019 16:46:31,38.65,38.44,40.27,39.56,4/5/2019 16:47:52,4/5/2019 16:47:52,4/5/2019 16:47:53,4/5/2019 16:52:38,39.11,39.06,4/5/2019 16:48:38,4/5/2019 16:48:38,39.79,39.57,41.53,40.77,39.82,39.77,0.4230,0.4230,0.5070,0.4850,0.3220,0.3220,398,468,05APR2019:16:50:52,14.2,4/5/2019 16:52:46,8.5,353,15.6300,5340,4/5/2019 16:56:14,5250,4/5/2019 16:45:20,5294,14.2,41.24,41.24,41.25,41.25,4/5/2019 16:58:09,4/5/2019 16:58:08,4/5/2019 16:58:08,4/5/2019 16:58:08,40.36,40.36,4/5/2019 16:46:47,4/5/2019 16:46:46,39.53,39.54,39.53,39.53,4/5/2019 16:52:43,4/5/2019 16:52:43,4/5/2019 16:52:42,4/5/2019 16:52:42,39.28,39.28,4/5/2019 16:45:26,4/5/2019 16:45:26,40.41,40.41,40.41,40.41,39.79,39.79,0.347,0.346,0.347,0.348,0.267,0.267
4/5/2019 17:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.9,40.54,40.29,42.11,41.31,4/5/2019 17:03:56,4/5/2019 17:03:55,4/5/2019 17:01:21,4/5/2019 17:01:16,40.33,40.27,4/5/2019 17:03:59,4/5/2019 17:03:59,38.36,38.12,39.67,38.99,4/5/2019 17:05:04,4/5/2019 17:05:04,4/5/2019 17:03:26,4/5/2019 17:03:26,38.60,38.55,4/5/2019 17:03:28,4/5/2019 17:03:28,39.36,39.13,41.03,40.28,39.36,39.31,0.4470,0.4460,0.5090,0.4860,0.3280,0.3280,270,395,05APR2019:17:01:32,14.2,4/5/2019 17:14:37,7.4,355,16.9700,5340,4/5/2019 17:09:12,5250,4/5/2019 17:14:32,5298,14.3,40.9,40.9,40.9,40.91,4/5/2019 17:04:05,4/5/2019 17:04:05,4/5/2019 17:04:04,4/5/2019 17:04:04,40.04,40.04,4/5/2019 17:00:15,4/5/2019 17:00:15,39.06,39.06,39.06,39.06,4/5/2019 17:05:07,4/5/2019 17:05:07,4/5/2019 17:05:07,4/5/2019 17:05:07,38.79,38.79,4/5/2019 17:03:20,4/5/2019 17:03:19,39.96,39.96,39.96,39.96,39.33,39.33,0.36,0.359,0.36,0.361,0.271,0.271
4/5/2019 17:30:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.9,40.39,40.15,41.74,40.98,4/5/2019 17:21:00,4/5/2019 17:20:59,4/5/2019 17:21:11,4/5/2019 17:21:11,40.33,40.27,4/5/2019 17:20:24,4/5/2019 17:20:24,37.93,37.70,39.71,39.02,4/5/2019 17:18:02,4/5/2019 17:18:01,4/5/2019 17:26:06,4/5/2019 17:26:06,38.45,38.40,4/5/2019 17:18:02,4/5/2019 17:18:02,39.46,39.21,40.80,40.04,39.41,39.36,0.4810,0.4820,0.4240,0.4120,0.3840,0.3840,166,291,05APR2019:17:30:00,14.2,4/5/2019 17:23:25,6.1,3,18.5800,5340,4/5/2019 17:20:21,5250,4/5/2019 17:19:58,5295,14.3,40.75,40.74,40.75,40.75,4/5/2019 17:21:12,4/5/2019 17:21:11,4/5/2019 17:21:11,4/5/2019 17:21:11,40.19,40.19,4/5/2019 17:20:41,4/5/2019 17:20:40,39.16,39.16,39.16,39.16,4/5/2019 17:27:11,4/5/2019 17:27:10,4/5/2019 17:27:10,4/5/2019 17:27:10,38.65,38.65,4/5/2019 17:18:26,4/5/2019 17:18:25,39.88,39.88,39.88,39.88,39.4,39.4,0.358,0.357,0.358,0.358,0.339,0.339
4/5/2019 17:45:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.5,40.50,40.28,42.54,41.75,4/5/2019 17:35:28,4/5/2019 17:35:29,4/5/2019 17:36:44,4/5/2019 17:36:44,40.39,40.34,4/5/2019 17:35:33,4/5/2019 17:35:33,38.08,37.83,39.28,38.60,4/5/2019 17:43:01,4/5/2019 17:43:01,4/5/2019 17:43:14,4/5/2019 17:43:14,38.22,38.17,4/5/2019 17:43:12,4/5/2019 17:43:12,39.63,39.39,41.22,40.46,39.61,39.55,0.4720,0.4750,0.6700,0.6520,0.3940,0.3940,262,350,05APR2019:17:32:09,14.5,4/5/2019 17:39:01,7.7,358,18.0000,5310,4/5/2019 17:30:01,5250,4/5/2019 17:30:52,5294,14.3,41.11,41.11,41.11,41.12,4/5/2019 17:36:47,4/5/2019 17:36:46,4/5/2019 17:36:46,4/5/2019 17:36:46,40.22,40.22,4/5/2019 17:35:53,4/5/2019 17:35:53,38.64,38.65,38.64,38.64,4/5/2019 17:43:18,4/5/2019 17:43:17,4/5/2019 17:43:17,4/5/2019 17:43:17,38.44,38.43,4/5/2019 17:43:26,4/5/2019 17:43:26,40.18,40.18,40.18,40.18,39.58,39.58,0.477,0.476,0.477,0.478,0.353,0.353
4/5/2019 18:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.6,40.17,39.90,40.71,39.97,4/5/2019 17:46:27,4/5/2019 17:45:20,4/5/2019 17:46:30,4/5/2019 17:46:30,40.02,39.97,4/5/2019 17:46:30,4/5/2019 17:46:30,37.90,37.62,39.20,38.50,4/5/2019 17:55:15,4/5/2019 17:55:15,4/5/2019 17:55:16,4/5/2019 17:55:15,38.37,38.32,4/5/2019 17:59:47,4/5/2019 17:59:47,39.31,39.05,40.03,39.30,39.24,39.19,0.4760,0.4800,0.3320,0.3230,0.3730,0.3730,106,140,05APR2019:17:58:02,14.9,4/5/2019 17:49:32,7.0,349,18.6100,5340,4/5/2019 17:53:06,5250,4/5/2019 17:47:16,5299,14.3,40.12,40.12,40.12,40.12,4/5/2019 17:46:32,4/5/2019 17:46:31,4/5/2019 17:46:31,4/5/2019 17:46:31,39.8,39.8,4/5/2019 17:50:24,4/5/2019 17:50:24,38.71,38.72,38.71,38.71,4/5/2019 17:55:21,4/5/2019 17:55:21,4/5/2019 17:55:21,4/5/2019 17:55:20,38.57,38.57,4/5/2019 18:00:00,4/5/2019 18:00:00,39.43,39.43,39.43,39.43,39.23,39.23,0.352,0.351,0.352,0.353,0.311,0.311
4/5/2019 18:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.1,39.83,39.55,40.30,39.56,4/5/2019 18:03:21,4/5/2019 18:03:21,4/5/2019 18:03:21,4/5/2019 18:03:21,39.43,39.37,4/5/2019 18:03:22,4/5/2019 18:03:22,37.75,37.47,38.72,37.96,4/5/2019 18:11:03,4/5/2019 18:11:03,4/5/2019 18:07:16,4/5/2019 18:07:16,37.93,37.88,4/5/2019 18:09:10,4/5/2019 18:09:10,38.79,38.53,39.45,38.70,38.72,38.67,0.4120,0.4170,0.3310,0.3340,0.3430,0.3430,76,125,05APR2019:18:00:01,14.0,4/5/2019 18:07:31,7.0,7,22.2100,5310,4/5/2019 18:00:01,5190,4/5/2019 18:14:34,5279,14.1,39.66,39.66,39.66,39.66,4/5/2019 18:03:28,4/5/2019 18:03:27,4/5/2019 18:03:27,4/5/2019 18:03:27,39.23,39.23,4/5/2019 18:03:49,4/5/2019 18:03:48,38.15,38.15,38.15,38.14,4/5/2019 18:09:15,4/5/2019 18:09:14,4/5/2019 18:09:14,4/5/2019 18:09:14,38.03,38.03,4/5/2019 18:09:28,4/5/2019 18:09:27,38.87,38.87,38.87,38.87,38.69,38.69,0.328,0.328,0.328,0.329,0.302,0.302
4/5/2019 18:30:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.4,39.24,38.98,39.55,38.84,4/5/2019 18:25:22,4/5/2019 18:24:35,4/5/2019 18:24:42,4/5/2019 18:24:42,38.98,38.93,4/5/2019 18:25:20,4/5/2019 18:25:20,37.11,36.84,38.05,37.31,4/5/2019 18:19:38,4/5/2019 18:19:38,4/5/2019 18:20:00,4/5/2019 18:20:00,37.26,37.21,4/5/2019 18:19:50,4/5/2019 18:19:50,38.36,38.10,38.84,38.10,38.27,38.22,0.4530,0.4600,0.3030,0.3060,0.3570,0.3570,26,43,05APR2019:18:15:01,14.0,4/5/2019 18:27:11,6.9,8,16.9000,5250,4/5/2019 18:15:01,5100,4/5/2019 18:27:08,5177,13.8,39.04,39.04,39.05,39.05,4/5/2019 18:24:47,4/5/2019 18:24:47,4/5/2019 18:24:47,4/5/2019 18:24:47,38.74,38.74,4/5/2019 18:25:35,4/5/2019 18:25:35,37.46,37.46,37.46,37.45,4/5/2019 18:19:52,4/5/2019 18:19:51,4/5/2019 18:19:51,4/5/2019 18:19:51,37.37,37.37,4/5/2019 18:20:07,4/5/2019 18:20:06,38.35,38.35,38.35,38.35,38.24,38.24,0.33,0.329,0.33,0.33,0.306,0.306
4/5/2019 18:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.7,39.24,38.97,39.47,38.69,4/5/2019 18:36:16,4/5/2019 18:32:38,4/5/2019 18:32:39,4/5/2019 18:32:43,39.05,39.00,4/5/2019 18:36:22,4/5/2019 18:36:22,37.19,36.90,38.17,37.42,4/5/2019 18:33:36,4/5/2019 18:33:36,4/5/2019 18:43:44,4/5/2019 18:43:44,37.48,37.43,4/5/2019 18:33:36,4/5/2019 18:33:36,38.37,38.10,38.76,38.02,38.27,38.22,0.3990,0.4040,0.2620,0.2610,0.3110,0.3110,12,18,05APR2019:18:30:01,11.4,4/5/2019 18:32:55,6.0,7,18.8900,5160,4/5/2019 18:30:05,2580,4/5/2019 18:41:00,4423,13.6,38.99,38.99,38.99,39,4/5/2019 18:36:30,4/5/2019 18:36:30,4/5/2019 18:36:30,4/5/2019 18:36:30,38.87,38.87,4/5/2019 18:36:38,4/5/2019 18:36:38,37.69,37.7,37.69,37.68,4/5/2019 18:33:41,4/5/2019 18:33:41,4/5/2019 18:33:40,4/5/2019 18:33:40,37.72,37.72,4/5/2019 18:41:59,4/5/2019 18:41:58,38.31,38.31,38.31,38.31,38.25,38.25,0.287,0.287,0.287,0.288,0.263,0.263
4/5/2019 19:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.3,38.79,38.53,39.05,38.30,4/5/2019 18:56:41,4/5/2019 18:56:41,4/5/2019 18:45:01,4/5/2019 18:45:01,38.75,38.69,4/5/2019 18:56:46,4/5/2019 18:56:46,37.11,36.84,37.77,37.05,4/5/2019 18:51:20,4/5/2019 18:51:19,4/5/2019 18:51:20,4/5/2019 18:51:19,37.10,37.05,4/5/2019 18:51:31,4/5/2019 18:51:31,38.06,37.79,38.45,37.72,37.98,37.93,0.3620,0.3640,0.2370,0.2310,0.2880,0.2880,4,7,05APR2019:18:45:01,8.8,4/5/2019 18:58:25,4.8,359,19.7200,2610,4/5/2019 18:45:02,2550,4/5/2019 18:51:34,2578,13.3,38.58,38.57,38.58,38.58,4/5/2019 18:45:05,4/5/2019 18:45:05,4/5/2019 18:45:05,4/5/2019 18:45:04,38.52,38.52,4/5/2019 18:56:50,4/5/2019 18:56:50,37.29,37.29,37.29,37.28,4/5/2019 18:51:32,4/5/2019 18:51:32,4/5/2019 18:51:32,4/5/2019 18:51:31,37.36,37.36,4/5/2019 18:51:37,4/5/2019 18:51:37,38.01,38.01,38.01,38.01,37.97,37.97,0.264,0.264,0.264,0.265,0.251,0.251
4/5/2019 19:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.9,38.73,38.49,38.75,38.05,4/5/2019 19:00:18,4/5/2019 19:00:20,4/5/2019 19:07:47,4/5/2019 19:07:47,38.53,38.48,4/5/2019 19:00:20,4/5/2019 19:00:20,36.38,36.08,37.25,36.60,4/5/2019 19:04:58,4/5/2019 19:04:58,4/5/2019 19:05:00,4/5/2019 19:05:00,36.80,36.75,4/5/2019 19:03:44,4/5/2019 19:03:44,37.73,37.45,38.01,37.33,37.63,37.58,0.4650,0.4680,0.3390,0.3320,0.3810,0.3810,1,2,05APR2019:19:00:01,9.2,4/5/2019 19:08:36,4.8,355,16.6100,2580,4/5/2019 19:00:06,2490,4/5/2019 19:12:57,2533,13.2,38.4,38.4,38.4,38.4,4/5/2019 19:00:25,4/5/2019 19:00:25,4/5/2019 19:00:24,4/5/2019 19:00:24,38.35,38.35,4/5/2019 19:00:38,4/5/2019 19:00:38,36.84,36.85,36.84,36.84,4/5/2019 19:05:04,4/5/2019 19:05:03,4/5/2019 19:05:03,4/5/2019 19:05:03,36.9,36.9,4/5/2019 19:03:54,4/5/2019 19:03:54,37.63,37.63,37.63,37.63,37.61,37.61,0.359,0.358,0.359,0.359,0.34,0.34
4/5/2019 19:30:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.4,38.22,37.94,38.24,37.62,4/5/2019 19:19:34,4/5/2019 19:18:02,4/5/2019 19:21:35,4/5/2019 19:21:35,37.84,37.79,4/5/2019 19:18:02,4/5/2019 19:18:02,36.14,35.87,36.78,36.29,4/5/2019 19:29:59,4/5/2019 19:29:59,4/5/2019 19:29:23,4/5/2019 19:29:23,36.19,36.14,4/5/2019 19:29:12,4/5/2019 19:29:12,37.44,37.16,37.65,37.07,37.33,37.28,0.4080,0.4100,0.2750,0.2590,0.3330,0.3330,0,0,05APR2019:19:15:01,9.4,4/5/2019 19:26:09,4.7,353,13.2100,2550,4/5/2019 19:15:22,2490,4/5/2019 19:15:50,2505,13.0,37.8,37.8,37.8,37.81,4/5/2019 19:21:44,4/5/2019 19:21:44,4/5/2019 19:21:44,4/5/2019 19:21:43,37.72,37.72,4/5/2019 19:25:21,4/5/2019 19:25:21,36.39,36.38,36.38,36.38,4/5/2019 19:30:00,4/5/2019 19:30:00,4/5/2019 19:30:00,4/5/2019 19:30:00,36.35,36.35,4/5/2019 19:29:31,4/5/2019 19:29:30,37.34,37.34,37.34,37.34,37.32,37.32,0.293,0.293,0.294,0.295,0.274,0.275
4/5/2019 19:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.1,37.89,37.60,37.81,37.29,4/5/2019 19:33:56,4/5/2019 19:33:56,4/5/2019 19:35:24,4/5/2019 19:35:24,37.69,37.63,4/5/2019 19:33:54,4/5/2019 19:33:54,35.91,35.62,36.32,35.85,4/5/2019 19:40:56,4/5/2019 19:40:56,4/5/2019 19:41:31,4/5/2019 19:41:30,35.89,35.84,4/5/2019 19:30:18,4/5/2019 19:30:18,36.91,36.63,36.99,36.50,36.79,36.74,0.4470,0.4430,0.3560,0.3410,0.3930,0.3930,-0,-0,05APR2019:19:30:45,8.8,4/5/2019 19:35:15,4.7,359,16.0700,2520,4/5/2019 19:30:20,2460,4/5/2019 19:32:36,2484,12.9,37.55,37.55,37.55,37.55,4/5/2019 19:35:32,4/5/2019 19:35:32,4/5/2019 19:35:31,4/5/2019 19:35:31,37.44,37.44,4/5/2019 19:34:05,4/5/2019 19:35:46,36.04,36.05,36.04,36.04,4/5/2019 19:41:05,4/5/2019 19:41:04,4/5/2019 19:41:04,4/5/2019 19:41:04,36.11,36.11,4/5/2019 19:30:31,4/5/2019 19:30:30,36.76,36.76,36.76,36.76,36.76,36.76,0.372,0.372,0.372,0.373,0.367,0.367
4/5/2019 20:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.2,36.91,36.60,36.98,36.56,4/5/2019 19:47:27,4/5/2019 19:47:27,4/5/2019 19:45:40,4/5/2019 19:45:40,36.64,36.59,4/5/2019 19:45:37,4/5/2019 19:45:37,35.18,34.89,35.40,34.99,4/5/2019 19:53:49,4/5/2019 19:53:49,4/5/2019 19:58:28,4/5/2019 19:58:28,35.13,35.08,4/5/2019 19:53:56,4/5/2019 19:53:56,36.01,35.73,36.05,35.63,35.90,35.85,0.4000,0.3970,0.3750,0.3660,0.3720,0.3720,-0,-0,05APR2019:19:57:49,7.2,4/5/2019 19:47:12,4.4,21,12.8400,2490,4/5/2019 19:45:01,2460,4/5/2019 19:45:02,2474,12.9,36.65,36.65,36.65,36.65,4/5/2019 19:45:51,4/5/2019 19:45:51,4/5/2019 19:45:51,4/5/2019 19:45:51,36.56,36.57,4/5/2019 19:46:05,4/5/2019 19:46:05,35.22,35.22,35.22,35.22,4/5/2019 19:58:40,4/5/2019 19:58:40,4/5/2019 19:58:40,4/5/2019 19:58:40,35.26,35.26,4/5/2019 19:54:07,4/5/2019 19:54:06,35.86,35.86,35.86,35.86,35.88,35.88,0.369,0.369,0.369,0.369,0.357,0.357
4/5/2019 20:15:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.4,36.49,36.22,36.44,36.05,4/5/2019 20:01:32,4/5/2019 20:01:32,4/5/2019 20:00:10,4/5/2019 20:00:07,36.34,36.29,4/5/2019 20:06:11,4/5/2019 20:06:11,35.15,34.88,35.40,34.99,4/5/2019 20:02:19,4/5/2019 20:02:19,4/5/2019 20:02:19,4/5/2019 20:02:19,35.29,35.24,4/5/2019 20:02:19,4/5/2019 20:02:19,35.96,35.68,35.94,35.57,35.85,35.80,0.2120,0.2120,0.1520,0.1550,0.1830,0.1830,-0,-0,05APR2019:20:00:15,7.0,4/5/2019 20:05:54,3.5,18,15.0700,2490,4/5/2019 20:00:03,2460,4/5/2019 20:00:01,2469,12.9,36.22,36.22,36.22,36.22,4/5/2019 20:00:15,4/5/2019 20:00:15,4/5/2019 20:00:15,4/5/2019 20:00:14,36.21,36.21,4/5/2019 20:00:29,4/5/2019 20:00:28,35.3,35.31,35.3,35.3,4/5/2019 20:02:22,4/5/2019 20:02:22,4/5/2019 20:02:22,4/5/2019 20:02:22,35.53,35.53,4/5/2019 20:02:34,4/5/2019 20:02:34,35.79,35.79,35.79,35.79,35.83,35.83,0.163,0.162,0.163,0.163,0.148,0.148
4/5/2019 20:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.3,36.06,35.77,36.02,35.68,4/5/2019 20:24:37,4/5/2019 20:24:37,4/5/2019 20:15:59,4/5/2019 20:15:55,35.90,35.85,4/5/2019 20:15:59,4/5/2019 20:15:59,32.98,32.71,33.59,33.34,4/5/2019 20:29:45,4/5/2019 20:29:45,4/5/2019 20:29:41,4/5/2019 20:29:41,33.20,33.15,4/5/2019 20:29:44,4/5/2019 20:29:44,35.22,34.94,35.27,34.93,35.14,35.09,0.6480,0.6510,0.5660,0.5470,0.6070,0.6070,-0,-0,05APR2019:20:15:02,5.9,4/5/2019 20:17:04,2.1,34,19.4100,2490,4/5/2019 20:15:01,2430,4/5/2019 20:26:16,2467,12.8,35.83,35.83,35.83,35.83,4/5/2019 20:16:05,4/5/2019 20:16:04,4/5/2019 20:16:04,4/5/2019 20:16:04,35.77,35.77,4/5/2019 20:15:01,4/5/2019 20:15:01,33.28,33.29,33.28,33.28,4/5/2019 20:29:48,4/5/2019 20:29:48,4/5/2019 20:29:48,4/5/2019 20:29:48,33.38,33.38,4/5/2019 20:29:57,4/5/2019 20:29:57,35.1,35.1,35.1,35.1,35.15,35.15,0.575,0.575,0.576,0.576,0.554,0.555
4/5/2019 20:45:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.4,34.99,34.69,34.68,34.39,4/5/2019 20:32:05,4/5/2019 20:32:05,4/5/2019 20:37:49,4/5/2019 20:37:49,34.85,34.80,4/5/2019 20:37:43,4/5/2019 20:37:43,30.59,30.31,31.75,31.52,4/5/2019 20:45:00,4/5/2019 20:45:00,4/5/2019 20:44:10,4/5/2019 20:44:10,31.40,31.35,4/5/2019 20:44:05,4/5/2019 20:44:05,33.19,32.90,33.29,32.99,33.11,33.06,0.9200,0.9130,0.6600,0.6570,0.8050,0.8040,-0,-0,05APR2019:20:30:04,3.3,4/5/2019 20:36:13,1.2,348,69.3200,2490,4/5/2019 20:30:05,2430,4/5/2019 20:35:17,2462,12.9,34.63,34.63,34.63,34.63,4/5/2019 20:37:51,4/5/2019 20:37:56,4/5/2019 20:37:51,4/5/2019 20:37:51,34.73,34.73,4/5/2019 20:38:00,4/5/2019 20:37:59,31.3,31.3,31.3,31.29,4/5/2019 20:44:08,4/5/2019 20:44:08,4/5/2019 20:44:08,4/5/2019 20:44:07,31.46,31.46,4/5/2019 20:44:26,4/5/2019 20:44:25,33.11,33.11,33.11,33.11,33.11,33.11,0.723,0.722,0.723,0.724,0.749,0.749
4/5/2019 21:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.2,32.08,31.77,31.97,31.63,4/5/2019 20:52:38,4/5/2019 20:52:37,4/5/2019 20:45:01,4/5/2019 20:45:01,31.70,31.65,4/5/2019 20:47:47,4/5/2019 20:47:47,29.89,29.61,30.43,30.14,4/5/2019 20:56:35,4/5/2019 20:56:34,4/5/2019 20:56:53,4/5/2019 20:56:53,30.05,30.00,4/5/2019 20:56:55,4/5/2019 20:56:55,31.07,30.77,31.05,30.77,30.94,30.89,0.4340,0.4270,0.3560,0.3440,0.3630,0.3630,-0,-0,05APR2019:20:59:42,2.8,4/5/2019 20:54:12,0.6,102,44.7300,2490,4/5/2019 20:45:46,2430,4/5/2019 20:45:20,2459,12.9,31.8,31.76,31.76,31.75,4/5/2019 20:45:01,4/5/2019 20:45:01,4/5/2019 20:45:01,4/5/2019 20:45:01,32,31.99,4/5/2019 20:45:01,4/5/2019 20:45:01,30.19,30.19,30.19,30.18,4/5/2019 20:56:47,4/5/2019 20:56:46,4/5/2019 20:56:46,4/5/2019 20:56:46,30.24,30.24,4/5/2019 20:57:05,4/5/2019 20:57:04,30.92,30.92,30.92,30.92,30.93,30.93,0.35,0.349,0.349,0.35,0.353,0.352
4/5/2019 21:15:00,15min,Peter Sinks,UCC,270,31.2,32.6,29.8,32.86,32.61,32.57,32.34,4/5/2019 21:11:00,4/5/2019 21:10:59,4/5/2019 21:11:08,4/5/2019 21:11:07,32.75,32.70,4/5/2019 21:11:17,4/5/2019 21:11:17,29.69,29.43,30.26,30.00,4/5/2019 21:02:55,4/5/2019 21:02:55,4/5/2019 21:02:09,4/5/2019 21:02:09,29.53,29.48,4/5/2019 21:02:54,4/5/2019 21:02:54,31.38,31.10,31.28,31.03,31.25,31.19,0.9570,0.9690,0.8570,0.8670,0.9740,0.9730,-0,-0,05APR2019:21:07:14,4.8,4/5/2019 21:13:44,2.0,15,28.7200,2490,4/5/2019 21:01:40,2430,4/5/2019 21:01:06,2460,12.9,32.57,32.57,32.57,32.57,4/5/2019 21:11:19,4/5/2019 21:11:18,4/5/2019 21:11:18,4/5/2019 21:11:18,32.68,32.68,4/5/2019 21:11:34,4/5/2019 21:11:33,29.88,29.88,29.88,29.88,4/5/2019 21:02:45,4/5/2019 21:02:45,4/5/2019 21:02:45,4/5/2019 21:02:45,29.63,29.63,4/5/2019 21:03:07,4/5/2019 21:03:06,31.18,31.18,31.18,31.19,31.19,31.19,0.898,0.898,0.898,0.899,0.956,0.957
4/5/2019 21:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.39,34.07,33.87,33.55,4/5/2019 21:21:09,4/5/2019 21:21:09,4/5/2019 21:21:03,4/5/2019 21:21:03,34.26,34.21,4/5/2019 21:21:15,4/5/2019 21:21:15,32.35,32.09,32.29,32.02,4/5/2019 21:15:56,4/5/2019 21:15:57,4/5/2019 21:15:54,4/5/2019 21:15:55,32.16,32.11,4/5/2019 21:16:02,4/5/2019 21:16:02,33.37,33.10,33.12,32.86,33.22,33.17,0.5340,0.5330,0.4620,0.4580,0.5430,0.5430,-0,-0,05APR2019:21:15:08,8.3,4/5/2019 21:24:27,3.7,1,15.8100,2490,4/5/2019 21:15:45,2430,4/5/2019 21:16:45,2459,12.8,33.93,33.93,33.93,33.93,4/5/2019 21:21:13,4/5/2019 21:21:13,4/5/2019 21:21:13,4/5/2019 21:21:12,34.02,34.02,4/5/2019 21:21:24,4/5/2019 21:21:24,32.2,32.2,32.2,32.2,4/5/2019 21:16:07,4/5/2019 21:16:06,4/5/2019 21:16:06,4/5/2019 21:16:06,32.21,32.21,4/5/2019 21:16:40,4/5/2019 21:16:39,33.1,33.1,33.1,33.1,33.18,33.18,0.497,0.497,0.497,0.497,0.543,0.543
4/5/2019 21:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.38,33.12,33.22,32.95,4/5/2019 21:30:12,4/5/2019 21:30:01,4/5/2019 21:30:01,4/5/2019 21:30:01,33.28,33.23,4/5/2019 21:30:02,4/5/2019 21:30:02,32.78,32.47,32.69,32.45,4/5/2019 21:44:41,4/5/2019 21:44:41,4/5/2019 21:44:42,4/5/2019 21:44:59,32.45,32.40,4/5/2019 21:44:11,4/5/2019 21:44:11,33.10,32.82,32.97,32.73,32.94,32.88,0.1470,0.1540,0.1290,0.1260,0.1820,0.1810,-0,-0,05APR2019:21:44:10,3.7,4/5/2019 21:30:47,0.9,20,51.4300,2490,4/5/2019 21:30:08,2430,4/5/2019 21:31:00,2456,12.8,33.19,33.19,33.19,33.19,4/5/2019 21:30:01,4/5/2019 21:30:01,4/5/2019 21:30:01,4/5/2019 21:30:01,33.31,33.31,4/5/2019 21:30:01,4/5/2019 21:30:01,32.62,32.62,32.62,32.62,4/5/2019 21:44:50,4/5/2019 21:44:49,4/5/2019 21:44:49,4/5/2019 21:44:49,32.57,32.57,4/5/2019 21:45:00,4/5/2019 21:45:00,32.91,32.91,32.91,32.91,32.92,32.92,0.138,0.138,0.138,0.138,0.173,0.173
4/5/2019 22:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.1,32.83,32.54,32.69,32.48,4/5/2019 21:45:03,4/5/2019 21:45:03,4/5/2019 21:45:01,4/5/2019 21:45:04,32.67,32.62,4/5/2019 21:46:29,4/5/2019 21:46:29,31.10,30.79,31.32,31.07,4/5/2019 21:59:36,4/5/2019 21:59:56,4/5/2019 21:59:39,4/5/2019 21:59:39,30.95,30.90,4/5/2019 21:59:17,4/5/2019 21:59:17,32.26,31.96,32.25,32.02,32.07,32.02,0.4610,0.4620,0.3670,0.3620,0.4400,0.4400,-0,-0,05APR2019:21:59:10,1.8,4/5/2019 21:45:34,0.6,158,12.6900,2490,4/5/2019 21:51:25,2430,4/5/2019 21:45:08,2452,12.8,32.62,32.62,32.62,32.62,4/5/2019 21:45:01,4/5/2019 21:45:01,4/5/2019 21:45:01,4/5/2019 21:45:01,32.57,32.57,4/5/2019 21:45:08,4/5/2019 21:45:07,31.16,31.16,31.16,31.16,4/5/2019 21:59:46,4/5/2019 21:59:45,4/5/2019 21:59:45,4/5/2019 21:59:45,31.01,31.01,4/5/2019 21:59:59,4/5/2019 21:59:58,32.14,32.13,32.13,32.13,32.07,32.07,0.403,0.403,0.404,0.404,0.419,0.42
4/5/2019 22:15:00,15min,Peter Sinks,UCC,270,28.8,31.1,27.4,31.30,31.00,31.34,31.10,4/5/2019 22:00:14,4/5/2019 22:00:15,4/5/2019 22:00:01,4/5/2019 22:00:01,31.10,31.05,4/5/2019 22:00:15,4/5/2019 22:00:15,27.32,27.10,27.80,27.60,4/5/2019 22:14:51,4/5/2019 22:14:36,4/5/2019 22:14:49,4/5/2019 22:14:48,27.21,27.16,4/5/2019 22:14:54,4/5/2019 22:14:54,28.94,28.65,29.21,29.01,28.82,28.77,1.0550,1.0460,1.0380,1.0420,1.0260,1.0260,-0,-0,05APR2019:22:01:33,2.6,4/5/2019 22:06:04,0.9,5,11.6200,2460,4/5/2019 22:00:01,2430,4/5/2019 22:00:03,2448,12.8,31.18,31.17,31.17,31.17,4/5/2019 22:00:01,4/5/2019 22:00:01,4/5/2019 22:00:01,4/5/2019 22:00:01,31.01,31.02,4/5/2019 22:00:01,4/5/2019 22:00:01,27.49,27.49,27.49,27.49,4/5/2019 22:14:57,4/5/2019 22:14:57,4/5/2019 22:14:57,4/5/2019 22:14:56,27.33,27.32,4/5/2019 22:15:00,4/5/2019 22:15:00,28.99,28.98,28.98,28.98,28.86,28.86,1.029,1.028,1.028,1.028,1.029,1.029
4/5/2019 22:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.4,28.07,27.81,27.88,27.68,4/5/2019 22:24:55,4/5/2019 22:24:55,4/5/2019 22:15:01,4/5/2019 22:15:01,27.96,27.91,4/5/2019 22:29:40,4/5/2019 22:29:40,26.37,26.10,26.62,26.40,4/5/2019 22:19:02,4/5/2019 22:19:01,4/5/2019 22:21:34,4/5/2019 22:21:33,26.23,26.18,4/5/2019 22:18:58,4/5/2019 22:18:58,27.13,26.84,27.14,26.93,27.00,26.95,0.3920,0.3940,0.2840,0.2780,0.3560,0.3560,-0,-0,05APR2019:22:26:41,0.0,4/5/2019 22:15:01,0.0,0,0.0000,2460,4/5/2019 22:15:02,2430,4/5/2019 22:15:01,2447,12.7,27.64,27.64,27.64,27.64,4/5/2019 22:29:32,4/5/2019 22:29:31,4/5/2019 22:29:31,4/5/2019 22:29:31,27.77,27.77,4/5/2019 22:29:43,4/5/2019 22:29:43,26.51,26.51,26.51,26.51,4/5/2019 22:21:41,4/5/2019 22:21:40,4/5/2019 22:21:40,4/5/2019 22:21:40,26.24,26.24,4/5/2019 22:19:07,4/5/2019 22:19:07,27.01,27.01,27.01,27.01,26.97,26.97,0.304,0.303,0.304,0.304,0.327,0.327
4/5/2019 22:45:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.1,29.67,29.36,29.49,29.23,4/5/2019 22:44:59,4/5/2019 22:44:59,4/5/2019 22:45:00,4/5/2019 22:45:00,29.45,29.40,4/5/2019 22:44:36,4/5/2019 22:44:36,27.20,26.91,27.16,26.94,4/5/2019 22:30:32,4/5/2019 22:30:33,4/5/2019 22:30:32,4/5/2019 22:30:32,27.06,27.01,4/5/2019 22:30:32,4/5/2019 22:30:32,28.32,28.02,28.09,27.85,28.14,28.09,0.7090,0.7030,0.7630,0.7490,0.6800,0.6800,-0,-0,05APR2019:22:32:15,0.0,4/5/2019 22:30:01,0.0,0,0.0000,2460,4/5/2019 22:30:01,2430,4/5/2019 22:30:02,2447,12.8,29.41,29.41,29.41,29.41,4/5/2019 22:45:00,4/5/2019 22:45:00,4/5/2019 22:45:00,4/5/2019 22:45:00,29.39,29.39,4/5/2019 22:45:00,4/5/2019 22:45:00,27.06,27.06,27.06,27.06,4/5/2019 22:30:40,4/5/2019 22:30:40,4/5/2019 22:30:39,4/5/2019 22:30:39,27.09,27.09,4/5/2019 22:31:01,4/5/2019 22:31:01,28.05,28.05,28.05,28.05,28.09,28.09,0.718,0.718,0.719,0.719,0.661,0.662
4/5/2019 23:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.4,30.89,30.59,30.62,30.39,4/5/2019 23:00:00,4/5/2019 23:00:00,4/5/2019 22:59:58,4/5/2019 23:00:00,30.72,30.67,4/5/2019 22:59:56,4/5/2019 22:59:56,29.67,29.35,29.50,29.23,4/5/2019 22:45:01,4/5/2019 22:45:01,4/5/2019 22:45:01,4/5/2019 22:45:01,29.37,29.32,4/5/2019 22:45:12,4/5/2019 22:45:12,30.29,29.98,30.16,29.91,30.14,30.09,0.2800,0.2820,0.3090,0.3130,0.3030,0.3030,-0,-0,05APR2019:22:53:45,0.0,4/5/2019 22:45:01,0.0,0,0.0000,2460,4/5/2019 22:45:02,2430,4/5/2019 22:45:01,2446,12.8,30.57,30.57,30.57,30.58,4/5/2019 23:00:00,4/5/2019 23:00:00,4/5/2019 23:00:00,4/5/2019 23:00:00,30.61,30.62,4/5/2019 23:00:00,4/5/2019 23:00:00,29.41,29.41,29.42,29.42,4/5/2019 22:45:01,4/5/2019 22:45:01,4/5/2019 22:45:01,4/5/2019 22:45:01,29.4,29.4,4/5/2019 22:45:01,4/5/2019 22:45:01,30.08,30.08,30.08,30.08,30.09,30.1,0.293,0.292,0.292,0.292,0.302,0.302
4/5/2019 23:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.0,31.03,30.73,30.79,30.54,4/5/2019 23:00:18,4/5/2019 23:00:12,4/5/2019 23:00:32,4/5/2019 23:00:32,30.95,30.90,4/5/2019 23:00:31,4/5/2019 23:00:31,30.12,29.82,30.14,29.88,4/5/2019 23:03:07,4/5/2019 23:03:08,4/5/2019 23:03:12,4/5/2019 23:03:12,29.90,29.85,4/5/2019 23:03:33,4/5/2019 23:03:33,30.41,30.11,30.36,30.09,30.28,30.23,0.1960,0.1930,0.1480,0.1490,0.2040,0.2040,-0,-0,05APR2019:23:13:05,3.1,4/5/2019 23:03:22,0.9,208,44.5700,2460,4/5/2019 23:00:01,2430,4/5/2019 23:00:02,2444,12.8,30.75,30.75,30.75,30.75,4/5/2019 23:00:43,4/5/2019 23:00:43,4/5/2019 23:00:43,4/5/2019 23:00:43,30.85,30.86,4/5/2019 23:01:00,4/5/2019 23:01:00,30,30,30,30,4/5/2019 23:03:21,4/5/2019 23:03:20,4/5/2019 23:03:20,4/5/2019 23:03:20,30.02,30.02,4/5/2019 23:03:37,4/5/2019 23:03:37,30.25,30.25,30.25,30.24,30.26,30.26,0.173,0.172,0.172,0.172,0.2,0.2
4/5/2019 23:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.79,30.49,30.69,30.42,4/5/2019 23:29:58,4/5/2019 23:29:59,4/5/2019 23:29:16,4/5/2019 23:29:16,30.65,30.60,4/5/2019 23:28:34,4/5/2019 23:28:34,30.50,30.21,30.43,30.15,4/5/2019 23:15:03,4/5/2019 23:15:01,4/5/2019 23:18:36,4/5/2019 23:18:39,30.20,30.15,4/5/2019 23:15:01,4/5/2019 23:15:01,30.60,30.31,30.54,30.27,30.46,30.40,0.0650,0.0630,0.0830,0.0850,0.1310,0.1310,-0,-0,05APR2019:23:26:41,1.1,4/5/2019 23:27:08,0.2,125,29.7200,2460,4/5/2019 23:15:02,2430,4/5/2019 23:15:01,2441,12.8,30.57,30.57,30.57,30.57,4/5/2019 23:29:21,4/5/2019 23:29:21,4/5/2019 23:29:21,4/5/2019 23:29:21,30.62,30.62,4/5/2019 23:29:11,4/5/2019 23:29:10,30.34,30.34,30.34,30.34,4/5/2019 23:15:17,4/5/2019 23:15:17,4/5/2019 23:15:17,4/5/2019 23:15:16,30.18,30.18,4/5/2019 23:16:00,4/5/2019 23:16:00,30.43,30.43,30.43,30.43,30.43,30.43,0.069,0.069,0.069,0.069,0.11,0.11
4/5/2019 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,32.04,31.71,31.60,31.35,4/5/2019 23:45:00,4/5/2019 23:45:00,4/5/2019 23:45:00,4/5/2019 23:45:00,31.41,31.35,4/5/2019 23:45:00,4/5/2019 23:45:00,30.68,30.37,30.67,30.41,4/5/2019 23:30:36,4/5/2019 23:30:36,4/5/2019 23:30:01,4/5/2019 23:30:01,30.51,30.45,4/5/2019 23:36:42,4/5/2019 23:36:42,30.89,30.60,30.84,30.55,30.79,30.74,0.1150,0.1160,0.1020,0.1000,0.1070,0.1070,-0,-0,05APR2019:23:42:53,2.2,4/5/2019 23:44:55,0.3,98,34.6500,2460,4/5/2019 23:30:01,2430,4/5/2019 23:30:02,2443,12.8,31.01,31.03,31.04,31.05,4/5/2019 23:45:00,4/5/2019 23:45:00,4/5/2019 23:45:00,4/5/2019 23:45:00,30.93,30.93,4/5/2019 23:40:30,4/5/2019 23:40:30,30.55,30.55,30.55,30.55,4/5/2019 23:30:46,4/5/2019 23:30:45,4/5/2019 23:30:45,4/5/2019 23:30:45,30.62,30.62,4/5/2019 23:32:25,4/5/2019 23:32:25,30.72,30.72,30.72,30.72,30.76,30.76,0.09,0.091,0.091,0.091,0.095,0.095
4/6/2019 00:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,31.0,32.92,32.63,32.77,32.49,4/5/2019 23:52:39,4/5/2019 23:52:32,4/5/2019 23:50:02,4/5/2019 23:50:04,32.91,32.86,4/5/2019 23:51:51,4/5/2019 23:51:51,31.98,31.66,31.67,31.41,4/5/2019 23:45:02,4/5/2019 23:45:02,4/5/2019 23:45:01,4/5/2019 23:45:01,31.41,31.35,4/5/2019 23:45:01,4/5/2019 23:45:01,32.62,32.33,32.56,32.27,32.55,32.50,0.1970,0.1930,0.1710,0.1720,0.2520,0.2520,-0,-0,05APR2019:23:45:01,5.3,4/5/2019 23:58:25,3.5,21,14.1400,2460,4/5/2019 23:45:02,2430,4/5/2019 23:45:01,2438,12.8,32.69,32.69,32.69,32.69,4/5/2019 23:52:55,4/5/2019 23:52:55,4/5/2019 23:52:54,4/5/2019 23:52:54,32.89,32.89,4/5/2019 23:52:21,4/5/2019 23:52:20,31.07,31.08,31.1,31.11,4/5/2019 23:45:01,4/5/2019 23:45:01,4/5/2019 23:45:01,4/5/2019 23:45:01,30.89,30.9,4/5/2019 23:45:01,4/5/2019 23:45:01,32.44,32.44,32.44,32.44,32.5,32.5,0.211,0.209,0.208,0.207,0.308,0.306
4/6/2019 00:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.72,32.45,32.64,32.30,4/6/2019 00:14:41,4/6/2019 00:14:41,4/6/2019 00:14:42,4/6/2019 00:14:42,32.60,32.55,4/6/2019 00:06:24,4/6/2019 00:06:24,32.20,31.92,32.26,31.94,4/6/2019 00:03:35,4/6/2019 00:00:34,4/6/2019 00:00:29,4/6/2019 00:03:36,32.01,31.96,4/6/2019 00:03:21,4/6/2019 00:03:21,32.48,32.19,32.46,32.14,32.36,32.31,0.0930,0.0920,0.0810,0.0750,0.1300,0.1300,-0,-0,06APR2019:00:15:00,5.7,4/6/2019 00:08:16,3.9,26,6.2730,2460,4/6/2019 00:00:05,2400,4/6/2019 00:02:36,2437,12.8,32.48,32.48,32.48,32.48,4/6/2019 00:14:52,4/6/2019 00:14:52,4/6/2019 00:14:52,4/6/2019 00:14:52,32.51,32.51,4/6/2019 00:15:00,4/6/2019 00:15:00,32.12,32.12,32.12,32.12,4/6/2019 00:03:38,4/6/2019 00:03:38,4/6/2019 00:03:38,4/6/2019 00:03:38,32.07,32.07,4/6/2019 00:03:46,4/6/2019 00:03:46,32.32,32.32,32.32,32.32,32.33,32.33,0.081,0.081,0.081,0.081,0.107,0.107
4/6/2019 00:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.82,32.53,32.77,32.44,4/6/2019 00:19:33,4/6/2019 00:19:33,4/6/2019 00:18:16,4/6/2019 00:18:19,32.75,32.70,4/6/2019 00:20:45,4/6/2019 00:20:45,32.56,32.28,32.58,32.24,4/6/2019 00:15:14,4/6/2019 00:15:15,4/6/2019 00:15:15,4/6/2019 00:15:14,32.30,32.25,4/6/2019 00:15:04,4/6/2019 00:15:04,32.68,32.40,32.68,32.32,32.61,32.56,0.0580,0.0580,0.0500,0.0530,0.0830,0.0830,-0,-0,06APR2019:00:24:40,5.9,4/6/2019 00:23:59,3.6,13,12.8800,2460,4/6/2019 00:15:04,2400,4/6/2019 00:16:02,2435,12.8,32.62,32.62,32.62,32.62,4/6/2019 00:20:02,4/6/2019 00:20:02,4/6/2019 00:20:02,4/6/2019 00:20:03,32.72,32.72,4/6/2019 00:21:09,4/6/2019 00:21:09,32.42,32.42,32.42,32.42,4/6/2019 00:15:32,4/6/2019 00:15:32,4/6/2019 00:15:29,4/6/2019 00:15:28,32.4,32.4,4/6/2019 00:15:33,4/6/2019 00:15:33,32.52,32.52,32.52,32.52,32.59,32.59,0.053,0.053,0.053,0.053,0.068,0.068
4/6/2019 00:45:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.66,32.38,32.71,32.33,4/6/2019 00:30:21,4/6/2019 00:30:20,4/6/2019 00:43:03,4/6/2019 00:43:09,32.67,32.62,4/6/2019 00:33:31,4/6/2019 00:33:31,32.51,32.23,32.58,32.18,4/6/2019 00:37:52,4/6/2019 00:40:41,4/6/2019 00:37:41,4/6/2019 00:37:29,32.30,32.25,4/6/2019 00:44:40,4/6/2019 00:44:40,32.57,32.29,32.63,32.23,32.48,32.43,0.0290,0.0280,0.0250,0.0260,0.0800,0.0800,-0,-0,06APR2019:00:43:58,4.6,4/6/2019 00:44:53,2.6,21,12.9100,2460,4/6/2019 00:30:02,2400,4/6/2019 00:31:49,2432,12.8,32.49,32.49,32.49,32.5,4/6/2019 00:43:16,4/6/2019 00:43:15,4/6/2019 00:43:15,4/6/2019 00:43:15,32.58,32.58,4/6/2019 00:30:48,4/6/2019 00:30:47,32.39,32.39,32.39,32.39,4/6/2019 00:37:45,4/6/2019 00:37:52,4/6/2019 00:37:44,4/6/2019 00:37:44,32.37,32.37,4/6/2019 00:36:19,4/6/2019 00:36:18,32.43,32.43,32.43,32.43,32.46,32.46,0.022,0.022,0.022,0.022,0.059,0.059
4/6/2019 01:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.76,32.47,32.85,32.45,4/6/2019 00:48:37,4/6/2019 00:48:35,4/6/2019 00:48:29,4/6/2019 00:48:30,32.75,32.70,4/6/2019 00:49:59,4/6/2019 00:49:59,32.34,32.06,32.56,32.08,4/6/2019 00:59:51,4/6/2019 00:59:50,4/6/2019 00:59:50,4/6/2019 00:59:58,32.15,32.10,4/6/2019 00:57:36,4/6/2019 00:57:36,32.61,32.33,32.72,32.29,32.50,32.45,0.0960,0.0960,0.0770,0.0940,0.1680,0.1680,-0,-0,06APR2019:00:59:27,5.3,4/6/2019 00:54:40,3.4,7,20.1800,2460,4/6/2019 00:46:57,2400,4/6/2019 00:45:09,2430,12.7,32.63,32.63,32.63,32.63,4/6/2019 00:48:43,4/6/2019 00:48:43,4/6/2019 00:48:42,4/6/2019 00:48:42,32.72,32.72,4/6/2019 00:48:32,4/6/2019 00:48:31,32.29,32.29,32.29,32.29,4/6/2019 01:00:00,4/6/2019 01:00:00,4/6/2019 01:00:00,4/6/2019 01:00:00,32.18,32.18,4/6/2019 00:58:58,4/6/2019 00:58:57,32.49,32.49,32.49,32.49,32.48,32.48,0.088,0.088,0.088,0.088,0.154,0.155
4/6/2019 01:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.47,32.20,32.62,32.15,4/6/2019 01:00:18,4/6/2019 01:00:19,4/6/2019 01:01:12,4/6/2019 01:01:12,32.37,32.32,4/6/2019 01:01:16,4/6/2019 01:01:16,31.91,31.62,32.20,31.74,4/6/2019 01:05:30,4/6/2019 01:05:30,4/6/2019 01:05:00,4/6/2019 01:05:00,31.77,31.72,4/6/2019 01:05:30,4/6/2019 01:05:30,32.22,31.93,32.41,31.92,32.09,32.04,0.1090,0.1110,0.0820,0.0860,0.0930,0.0930,-0,-0,06APR2019:01:05:15,4.4,4/6/2019 01:06:27,2.9,351,13.8800,2460,4/6/2019 01:01:15,2400,4/6/2019 01:00:06,2431,12.6,32.35,32.35,32.35,32.35,4/6/2019 01:01:25,4/6/2019 01:01:25,4/6/2019 01:01:25,4/6/2019 01:01:25,32.22,32.22,4/6/2019 01:00:56,4/6/2019 01:00:55,31.96,31.96,31.96,31.96,4/6/2019 01:05:01,4/6/2019 01:05:00,4/6/2019 01:05:00,4/6/2019 01:05:00,31.94,31.94,4/6/2019 01:05:15,4/6/2019 01:05:15,32.12,32.12,32.12,32.12,32.07,32.07,0.091,0.091,0.091,0.091,0.077,0.077
4/6/2019 01:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.53,32.23,32.76,32.23,4/6/2019 01:18:04,4/6/2019 01:18:03,4/6/2019 01:23:41,4/6/2019 01:23:41,32.46,32.41,4/6/2019 01:26:29,4/6/2019 01:26:29,32.21,31.90,32.47,31.96,4/6/2019 01:16:26,4/6/2019 01:16:27,4/6/2019 01:15:02,4/6/2019 01:15:01,32.01,31.96,4/6/2019 01:15:40,4/6/2019 01:15:40,32.41,32.11,32.66,32.13,32.26,32.21,0.0720,0.0700,0.0650,0.0620,0.1250,0.1250,-0,-0,06APR2019:01:15:01,3.7,4/6/2019 01:15:25,2.2,11,27.0800,2460,4/6/2019 01:15:01,2400,4/6/2019 01:17:03,2431,12.7,32.42,32.42,32.42,32.42,4/6/2019 01:23:50,4/6/2019 01:23:50,4/6/2019 01:23:49,4/6/2019 01:23:49,32.43,32.43,4/6/2019 01:27:55,4/6/2019 01:27:54,32.15,32.15,32.15,32.15,4/6/2019 01:15:07,4/6/2019 01:15:03,4/6/2019 01:15:03,4/6/2019 01:15:03,32.04,32.04,4/6/2019 01:16:03,4/6/2019 01:16:02,32.33,32.33,32.33,32.33,32.23,32.23,0.066,0.066,0.066,0.066,0.096,0.096
4/6/2019 01:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.2,32.91,32.62,32.98,32.33,4/6/2019 01:44:31,4/6/2019 01:44:30,4/6/2019 01:44:33,4/6/2019 01:44:32,32.74,32.69,4/6/2019 01:44:46,4/6/2019 01:44:46,32.31,32.00,32.61,32.02,4/6/2019 01:31:08,4/6/2019 01:31:04,4/6/2019 01:30:52,4/6/2019 01:31:03,32.15,32.10,4/6/2019 01:41:57,4/6/2019 01:41:57,32.41,32.12,32.70,32.10,32.28,32.22,0.0840,0.0820,0.0720,0.0560,0.0960,0.0960,-0,-0,06APR2019:01:30:01,3.9,4/6/2019 01:35:48,1.3,19,21.7200,2460,4/6/2019 01:30:20,2400,4/6/2019 01:34:06,2432,12.7,32.64,32.63,32.64,32.64,4/6/2019 01:44:41,4/6/2019 01:44:40,4/6/2019 01:44:40,4/6/2019 01:44:40,32.57,32.57,4/6/2019 01:44:57,4/6/2019 01:44:56,32.24,32.24,32.24,32.24,4/6/2019 01:31:13,4/6/2019 01:31:12,4/6/2019 01:31:12,4/6/2019 01:31:12,32.15,32.15,4/6/2019 01:42:11,4/6/2019 01:42:10,32.33,32.33,32.33,32.33,32.24,32.24,0.068,0.068,0.068,0.068,0.077,0.077
4/6/2019 02:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.7,32.86,32.57,33.16,32.53,4/6/2019 01:49:45,4/6/2019 01:49:45,4/6/2019 01:47:57,4/6/2019 01:47:56,32.89,32.84,4/6/2019 01:48:51,4/6/2019 01:48:51,31.53,31.24,32.04,31.44,4/6/2019 01:53:24,4/6/2019 01:53:25,4/6/2019 01:53:24,4/6/2019 01:53:25,31.61,31.56,4/6/2019 01:53:25,4/6/2019 01:53:25,32.32,32.03,32.68,32.04,32.28,32.23,0.4060,0.4070,0.3590,0.3700,0.3460,0.3460,-0,-0,06APR2019:01:57:29,9.6,4/6/2019 01:51:59,4.2,46,22.2000,2460,4/6/2019 01:48:31,2400,4/6/2019 01:45:03,2428,12.6,32.76,32.76,32.76,32.76,4/6/2019 01:48:37,4/6/2019 01:48:37,4/6/2019 01:48:37,4/6/2019 01:48:37,32.72,32.72,4/6/2019 01:50:03,4/6/2019 01:49:58,31.63,31.63,31.63,31.63,4/6/2019 01:53:31,4/6/2019 01:53:31,4/6/2019 01:53:31,4/6/2019 01:53:31,31.76,31.76,4/6/2019 01:53:36,4/6/2019 01:53:36,32.27,32.27,32.27,32.27,32.27,32.27,0.382,0.382,0.382,0.382,0.336,0.336
4/6/2019 02:15:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.29,32.01,32.55,31.81,4/6/2019 02:01:58,4/6/2019 02:01:58,4/6/2019 02:04:02,4/6/2019 02:01:57,32.15,32.09,4/6/2019 02:07:06,4/6/2019 02:07:06,31.61,31.31,31.98,31.24,4/6/2019 02:13:46,4/6/2019 02:13:49,4/6/2019 02:14:42,4/6/2019 02:14:43,31.63,31.58,4/6/2019 02:13:23,4/6/2019 02:13:23,31.98,31.69,32.35,31.61,31.94,31.89,0.1630,0.1690,0.1420,0.1430,0.1360,0.1360,-0,-0,06APR2019:02:05:20,9.9,4/6/2019 02:13:19,4.9,24,13.8600,2460,4/6/2019 02:06:24,2400,4/6/2019 02:00:04,2423,12.7,32.14,32.14,32.14,32.14,4/6/2019 02:02:09,4/6/2019 02:02:08,4/6/2019 02:02:08,4/6/2019 02:02:08,32.11,32.12,4/6/2019 02:02:22,4/6/2019 02:04:15,31.55,31.55,31.55,31.55,4/6/2019 02:14:49,4/6/2019 02:14:49,4/6/2019 02:14:49,4/6/2019 02:14:49,31.61,31.61,4/6/2019 02:14:30,4/6/2019 02:14:29,31.91,31.91,31.91,31.91,31.92,31.92,0.149,0.149,0.149,0.149,0.125,0.125
4/6/2019 02:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.81,31.52,32.16,31.31,4/6/2019 02:17:00,4/6/2019 02:17:00,4/6/2019 02:25:25,4/6/2019 02:25:25,31.93,31.88,4/6/2019 02:15:48,4/6/2019 02:15:48,31.45,31.19,31.88,31.06,4/6/2019 02:22:56,4/6/2019 02:22:52,4/6/2019 02:21:15,4/6/2019 02:21:12,31.33,31.28,4/6/2019 02:21:12,4/6/2019 02:21:12,31.66,31.38,32.00,31.18,31.55,31.50,0.0780,0.0760,0.0850,0.0670,0.1060,0.1060,-0,-0,06APR2019:02:15:06,9.6,4/6/2019 02:27:13,5.6,32,17.6900,2430,4/6/2019 02:15:02,2400,4/6/2019 02:15:01,2421,12.7,31.65,31.65,31.65,31.65,4/6/2019 02:25:30,4/6/2019 02:25:30,4/6/2019 02:25:30,4/6/2019 02:25:30,31.73,31.73,4/6/2019 02:16:06,4/6/2019 02:16:06,31.42,31.42,31.42,31.42,4/6/2019 02:23:00,4/6/2019 02:22:59,4/6/2019 02:22:59,4/6/2019 02:22:59,31.38,31.38,4/6/2019 02:23:16,4/6/2019 02:23:15,31.55,31.55,31.55,31.55,31.53,31.53,0.063,0.063,0.063,0.063,0.095,0.095
4/6/2019 02:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.91,31.64,32.28,31.41,4/6/2019 02:44:01,4/6/2019 02:44:01,4/6/2019 02:41:32,4/6/2019 02:41:24,31.85,31.80,4/6/2019 02:43:49,4/6/2019 02:43:49,31.62,31.35,32.11,31.21,4/6/2019 02:34:38,4/6/2019 02:30:31,4/6/2019 02:31:44,4/6/2019 02:39:40,31.39,31.34,4/6/2019 02:35:18,4/6/2019 02:35:18,31.73,31.44,32.16,31.27,31.62,31.57,0.0830,0.0860,0.0410,0.0390,0.1590,0.1590,-0,-0,06APR2019:02:42:54,7.5,4/6/2019 02:30:08,3.0,43,32.2700,2460,4/6/2019 02:30:31,2400,4/6/2019 02:30:04,2425,12.7,31.76,31.76,31.76,31.76,4/6/2019 02:41:38,4/6/2019 02:41:38,4/6/2019 02:41:37,4/6/2019 02:41:37,31.82,31.82,4/6/2019 02:44:19,4/6/2019 02:44:18,31.58,31.58,31.58,31.58,4/6/2019 02:34:51,4/6/2019 02:34:51,4/6/2019 02:34:50,4/6/2019 02:34:50,31.41,31.41,4/6/2019 02:32:49,4/6/2019 02:32:44,31.65,31.65,31.65,31.65,31.59,31.59,0.056,0.056,0.056,0.056,0.15,0.151
4/6/2019 03:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.2,31.95,31.66,32.49,31.58,4/6/2019 02:48:05,4/6/2019 02:47:53,4/6/2019 02:52:03,4/6/2019 02:52:03,31.93,31.88,4/6/2019 02:52:37,4/6/2019 02:52:37,31.22,30.92,31.80,30.86,4/6/2019 02:59:30,4/6/2019 02:59:30,4/6/2019 02:59:54,4/6/2019 02:59:52,30.97,30.91,4/6/2019 02:59:36,4/6/2019 02:59:36,31.75,31.46,32.24,31.32,31.68,31.62,0.1480,0.1460,0.1400,0.1490,0.1510,0.1510,-0,-0,06APR2019:02:45:02,7.5,4/6/2019 02:59:11,3.2,131,33.4200,2460,4/6/2019 02:48:57,2400,4/6/2019 02:45:02,2425,12.7,31.88,31.88,31.88,31.88,4/6/2019 02:52:14,4/6/2019 02:52:14,4/6/2019 02:52:14,4/6/2019 02:52:14,31.83,31.83,4/6/2019 02:52:10,4/6/2019 02:52:09,31.25,31.25,31.25,31.25,4/6/2019 02:59:42,4/6/2019 02:59:42,4/6/2019 02:59:42,4/6/2019 02:59:42,31.22,31.22,4/6/2019 02:59:51,4/6/2019 02:59:50,31.7,31.7,31.7,31.7,31.66,31.66,0.132,0.132,0.132,0.132,0.131,0.132
4/6/2019 03:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.7,31.64,31.34,32.01,31.10,4/6/2019 03:00:42,4/6/2019 03:00:42,4/6/2019 03:04:22,4/6/2019 03:02:41,31.64,31.58,4/6/2019 03:00:04,4/6/2019 03:00:04,30.56,30.27,31.26,30.32,4/6/2019 03:11:28,4/6/2019 03:11:28,4/6/2019 03:11:28,4/6/2019 03:11:28,30.51,30.46,4/6/2019 03:11:20,4/6/2019 03:11:20,31.17,30.87,31.73,30.81,31.06,31.01,0.2120,0.2080,0.1400,0.1490,0.2220,0.2220,-0,-0,06APR2019:03:00:02,12.3,4/6/2019 03:07:10,6.2,130,16.8500,2460,4/6/2019 03:02:31,2400,4/6/2019 03:00:04,2425,12.7,31.44,31.44,31.44,31.45,4/6/2019 03:00:52,4/6/2019 03:00:52,4/6/2019 03:00:52,4/6/2019 03:00:51,31.52,31.52,4/6/2019 03:00:30,4/6/2019 03:00:30,30.72,30.72,30.72,30.72,4/6/2019 03:11:36,4/6/2019 03:11:35,4/6/2019 03:11:35,4/6/2019 03:11:35,30.63,30.63,4/6/2019 03:11:46,4/6/2019 03:11:45,31.15,31.15,31.15,31.15,31.04,31.04,0.163,0.163,0.163,0.163,0.204,0.204
4/6/2019 03:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.6,31.22,30.92,31.93,31.02,4/6/2019 03:15:52,4/6/2019 03:19:10,4/6/2019 03:17:47,4/6/2019 03:17:34,31.11,31.06,4/6/2019 03:23:42,4/6/2019 03:23:42,30.63,30.33,31.19,30.28,4/6/2019 03:29:01,4/6/2019 03:29:01,4/6/2019 03:29:06,4/6/2019 03:29:04,30.51,30.46,4/6/2019 03:28:59,4/6/2019 03:28:59,30.96,30.66,31.59,30.68,30.87,30.82,0.1400,0.1360,0.1560,0.1620,0.1280,0.1280,-0,-0,06APR2019:03:18:37,14.7,4/6/2019 03:23:07,7.2,135,16.4200,2490,4/6/2019 03:17:32,2400,4/6/2019 03:15:02,2429,12.7,31.22,31.22,31.22,31.22,4/6/2019 03:16:00,4/6/2019 03:16:00,4/6/2019 03:15:59,4/6/2019 03:15:59,31.06,31.06,4/6/2019 03:19:41,4/6/2019 03:19:40,30.64,30.64,30.64,30.64,4/6/2019 03:29:09,4/6/2019 03:29:08,4/6/2019 03:29:08,4/6/2019 03:29:08,30.58,30.58,4/6/2019 03:29:18,4/6/2019 03:29:17,30.97,30.97,30.97,30.97,30.85,30.85,0.137,0.137,0.137,0.137,0.106,0.106
4/6/2019 03:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.87,30.59,31.45,30.55,4/6/2019 03:30:07,4/6/2019 03:30:08,4/6/2019 03:30:38,4/6/2019 03:30:37,30.87,30.82,4/6/2019 03:32:55,4/6/2019 03:32:55,30.32,30.05,30.92,29.98,4/6/2019 03:44:46,4/6/2019 03:44:45,4/6/2019 03:44:47,4/6/2019 03:44:50,30.05,30.00,4/6/2019 03:44:40,4/6/2019 03:44:40,30.62,30.33,31.19,30.28,30.49,30.44,0.1210,0.1180,0.1100,0.1150,0.1630,0.1630,-0,-0,06APR2019:03:43:46,12.3,4/6/2019 03:31:29,4.8,133,22.4700,2460,4/6/2019 03:31:27,2400,4/6/2019 03:30:02,2422,12.7,30.85,30.85,30.85,30.85,4/6/2019 03:30:04,4/6/2019 03:30:04,4/6/2019 03:30:04,4/6/2019 03:30:02,30.76,30.76,4/6/2019 03:30:36,4/6/2019 03:30:35,30.33,30.33,30.33,30.33,4/6/2019 03:45:00,4/6/2019 03:45:00,4/6/2019 03:45:00,4/6/2019 03:45:00,30.21,30.21,4/6/2019 03:45:00,4/6/2019 03:45:00,30.61,30.61,30.61,30.61,30.47,30.47,0.111,0.111,0.111,0.111,0.143,0.143
4/6/2019 04:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.63,30.32,31.19,30.30,4/6/2019 03:49:50,4/6/2019 03:49:51,4/6/2019 03:47:33,4/6/2019 03:47:25,30.50,30.45,4/6/2019 03:55:34,4/6/2019 03:55:34,30.26,29.97,30.88,29.96,4/6/2019 03:45:33,4/6/2019 03:45:33,4/6/2019 03:45:30,4/6/2019 03:45:30,30.05,30.00,4/6/2019 03:45:50,4/6/2019 03:45:50,30.51,30.21,31.03,30.13,30.34,30.29,0.0640,0.0630,0.0690,0.0740,0.1020,0.1020,-0,-0,06APR2019:03:59:13,13.6,4/6/2019 03:58:03,4.7,119,36.1200,2460,4/6/2019 03:49:18,2400,4/6/2019 03:45:02,2422,12.7,30.57,30.57,30.57,30.57,4/6/2019 03:47:39,4/6/2019 03:47:39,4/6/2019 03:47:38,4/6/2019 03:47:38,30.47,30.47,4/6/2019 03:48:45,4/6/2019 03:48:44,30.28,30.28,30.28,30.28,4/6/2019 03:45:41,4/6/2019 03:45:41,4/6/2019 03:45:40,4/6/2019 03:45:40,30.16,30.16,4/6/2019 03:45:50,4/6/2019 03:45:50,30.47,30.47,30.47,30.47,30.31,30.31,0.053,0.053,0.053,0.053,0.088,0.088
4/6/2019 04:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.2,30.48,30.20,31.02,30.13,4/6/2019 04:00:56,4/6/2019 04:00:52,4/6/2019 04:06:46,4/6/2019 04:06:46,30.43,30.38,4/6/2019 04:11:36,4/6/2019 04:11:36,30.27,29.97,30.71,29.83,4/6/2019 04:13:37,4/6/2019 04:13:37,4/6/2019 04:14:01,4/6/2019 04:13:56,30.05,30.00,4/6/2019 04:04:07,4/6/2019 04:04:07,30.39,30.09,30.84,29.95,30.27,30.22,0.0470,0.0440,0.0730,0.0730,0.0940,0.0940,-0,-0,06APR2019:04:03:07,9.9,4/6/2019 04:03:22,4.4,75,41.5800,2460,4/6/2019 04:01:19,2400,4/6/2019 04:00:04,2419,12.6,30.42,30.42,30.42,30.42,4/6/2019 04:00:01,4/6/2019 04:00:01,4/6/2019 04:00:01,4/6/2019 04:00:01,30.33,30.33,4/6/2019 04:12:34,4/6/2019 04:12:33,30.21,30.21,30.21,30.21,4/6/2019 04:14:02,4/6/2019 04:14:02,4/6/2019 04:14:02,4/6/2019 04:14:01,30.13,30.13,4/6/2019 04:09:11,4/6/2019 04:09:10,30.32,30.32,30.32,30.32,30.25,30.25,0.05,0.05,0.05,0.05,0.065,0.065
4/6/2019 04:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.55,30.26,31.08,30.21,4/6/2019 04:16:18,4/6/2019 04:21:58,4/6/2019 04:17:19,4/6/2019 04:17:18,30.50,30.45,4/6/2019 04:16:37,4/6/2019 04:16:37,30.27,29.98,30.75,29.85,4/6/2019 04:29:37,4/6/2019 04:29:37,4/6/2019 04:15:10,4/6/2019 04:15:17,30.05,30.00,4/6/2019 04:29:05,4/6/2019 04:29:05,30.46,30.16,30.90,30.02,30.30,30.25,0.0540,0.0560,0.0750,0.0780,0.0810,0.0810,-0,-0,06APR2019:04:15:02,9.6,4/6/2019 04:17:18,3.9,84,37.2300,2460,4/6/2019 04:16:58,2400,4/6/2019 04:15:02,2418,12.6,30.5,30.5,30.5,30.5,4/6/2019 04:20:16,4/6/2019 04:20:16,4/6/2019 04:20:16,4/6/2019 04:20:15,30.44,30.44,4/6/2019 04:16:40,4/6/2019 04:16:40,30.27,30.27,30.27,30.27,4/6/2019 04:29:43,4/6/2019 04:29:43,4/6/2019 04:29:43,4/6/2019 04:29:43,30.14,30.13,4/6/2019 04:27:37,4/6/2019 04:27:37,30.38,30.38,30.38,30.38,30.28,30.28,0.051,0.051,0.051,0.051,0.055,0.055
4/6/2019 04:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.1,30.56,30.27,31.09,30.20,4/6/2019 04:38:09,4/6/2019 04:38:50,4/6/2019 04:37:07,4/6/2019 04:37:07,30.50,30.45,4/6/2019 04:42:14,4/6/2019 04:42:14,30.09,29.80,30.68,29.77,4/6/2019 04:31:25,4/6/2019 04:31:26,4/6/2019 04:33:22,4/6/2019 04:33:40,29.90,29.85,4/6/2019 04:30:35,4/6/2019 04:30:35,30.38,30.09,30.85,29.96,30.27,30.22,0.1430,0.1430,0.0980,0.1010,0.1730,0.1730,-0,-0,06APR2019:04:43:41,8.5,4/6/2019 04:34:51,3.3,40,46.2400,2430,4/6/2019 04:30:02,2400,4/6/2019 04:30:01,2416,12.6,30.49,30.49,30.49,30.49,4/6/2019 04:37:20,4/6/2019 04:37:19,4/6/2019 04:37:19,4/6/2019 04:37:19,30.47,30.47,4/6/2019 04:40:34,4/6/2019 04:40:33,30.12,30.12,30.12,30.12,4/6/2019 04:33:45,4/6/2019 04:33:44,4/6/2019 04:33:44,4/6/2019 04:33:44,30.01,30.01,4/6/2019 04:34:48,4/6/2019 04:34:47,30.32,30.32,30.32,30.32,30.24,30.24,0.115,0.115,0.115,0.115,0.165,0.165
4/6/2019 05:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.47,30.18,30.96,30.07,4/6/2019 04:45:17,4/6/2019 04:45:19,4/6/2019 04:52:34,4/6/2019 04:52:34,30.50,30.45,4/6/2019 04:47:50,4/6/2019 04:47:50,29.67,29.37,30.43,29.52,4/6/2019 04:57:42,4/6/2019 04:57:41,4/6/2019 04:57:42,4/6/2019 04:57:41,29.68,29.63,4/6/2019 04:57:39,4/6/2019 04:57:39,30.27,29.97,30.77,29.88,30.16,30.11,0.1300,0.1330,0.0880,0.0930,0.1480,0.1480,-0,-0,06APR2019:04:45:01,9.2,4/6/2019 04:49:06,4.1,103,35.5300,2460,4/6/2019 04:48:30,2400,4/6/2019 04:45:02,2418,12.6,30.41,30.41,30.41,30.41,4/6/2019 04:45:01,4/6/2019 04:45:01,4/6/2019 04:45:01,4/6/2019 04:45:01,30.33,30.33,4/6/2019 04:47:51,4/6/2019 04:47:50,29.88,29.88,29.88,29.88,4/6/2019 04:57:50,4/6/2019 04:57:49,4/6/2019 04:57:49,4/6/2019 04:57:49,29.76,29.76,4/6/2019 04:57:56,4/6/2019 04:57:55,30.22,30.22,30.22,30.22,30.14,30.14,0.1,0.1,0.1,0.1,0.139,0.139
4/6/2019 05:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.4,30.31,30.00,30.80,29.91,4/6/2019 05:09:22,4/6/2019 05:09:23,4/6/2019 05:00:09,4/6/2019 05:00:36,30.20,30.15,4/6/2019 05:09:20,4/6/2019 05:09:20,27.44,27.17,28.98,28.17,4/6/2019 05:12:19,4/6/2019 05:12:19,4/6/2019 05:12:20,4/6/2019 05:12:20,27.81,27.76,4/6/2019 05:12:21,4/6/2019 05:12:21,29.84,29.54,30.42,29.52,29.73,29.68,0.5040,0.4920,0.4380,0.4360,0.4430,0.4430,-0,-0,06APR2019:05:11:50,6.8,4/6/2019 05:00:21,2.6,89,54.0600,2430,4/6/2019 05:00:01,2400,4/6/2019 05:00:04,2417,12.7,30.24,30.24,30.24,30.24,4/6/2019 05:09:30,4/6/2019 05:09:30,4/6/2019 05:09:30,4/6/2019 05:09:30,30.13,30.13,4/6/2019 05:09:47,4/6/2019 05:09:46,28.26,28.27,28.26,28.25,4/6/2019 05:12:26,4/6/2019 05:12:25,4/6/2019 05:12:25,4/6/2019 05:12:25,28.44,28.44,4/6/2019 05:12:35,4/6/2019 05:12:35,29.84,29.84,29.84,29.84,29.72,29.72,0.435,0.435,0.435,0.436,0.417,0.417
4/6/2019 05:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.9,30.04,29.72,30.44,29.56,4/6/2019 05:16:36,4/6/2019 05:28:45,4/6/2019 05:25:33,4/6/2019 05:28:50,29.90,29.85,4/6/2019 05:28:30,4/6/2019 05:28:30,28.49,28.19,29.37,28.46,4/6/2019 05:15:46,4/6/2019 05:15:46,4/6/2019 05:15:49,4/6/2019 05:15:49,28.63,28.58,4/6/2019 05:15:47,4/6/2019 05:15:47,29.68,29.39,30.07,29.16,29.57,29.52,0.2430,0.2410,0.2390,0.2370,0.2110,0.2110,-0,0,06APR2019:05:28:29,7.5,4/6/2019 05:19:19,2.7,11,35.1800,2430,4/6/2019 05:15:03,2400,4/6/2019 05:15:01,2416,12.5,29.92,29.92,29.92,29.92,4/6/2019 05:28:57,4/6/2019 05:28:56,4/6/2019 05:28:56,4/6/2019 05:28:56,29.83,29.83,4/6/2019 05:29:03,4/6/2019 05:29:02,28.8,28.8,28.8,28.8,4/6/2019 05:15:51,4/6/2019 05:15:51,4/6/2019 05:15:51,4/6/2019 05:15:51,28.92,28.92,4/6/2019 05:15:58,4/6/2019 05:15:58,29.57,29.57,29.57,29.57,29.53,29.54,0.222,0.221,0.222,0.222,0.196,0.195
4/6/2019 05:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.5,30.29,30.01,30.64,29.73,4/6/2019 05:43:46,4/6/2019 05:43:45,4/6/2019 05:43:30,4/6/2019 05:43:30,30.20,30.15,4/6/2019 05:43:38,4/6/2019 05:43:38,29.17,28.91,30.05,29.15,4/6/2019 05:45:00,4/6/2019 05:44:59,4/6/2019 05:45:00,4/6/2019 05:45:00,29.37,29.32,4/6/2019 05:34:51,4/6/2019 05:34:51,29.88,29.59,30.36,29.45,29.78,29.72,0.1760,0.1770,0.1090,0.1080,0.1540,0.1540,0,0,06APR2019:05:45:00,7.9,4/6/2019 05:36:56,4.1,2,21.3400,2430,4/6/2019 05:30:02,2400,4/6/2019 05:30:01,2414,12.7,30.14,30.14,30.14,30.14,4/6/2019 05:43:49,4/6/2019 05:43:48,4/6/2019 05:43:48,4/6/2019 05:43:48,30.11,30.11,4/6/2019 05:43:57,4/6/2019 05:43:56,29.51,29.51,29.51,29.51,4/6/2019 05:35:00,4/6/2019 05:34:59,4/6/2019 05:34:59,4/6/2019 05:34:59,29.47,29.47,4/6/2019 05:35:06,4/6/2019 05:35:06,29.82,29.82,29.82,29.82,29.75,29.75,0.123,0.123,0.123,0.124,0.128,0.128
4/6/2019 06:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.2,30.36,30.10,30.58,29.67,4/6/2019 05:51:04,4/6/2019 05:51:07,4/6/2019 05:51:05,4/6/2019 05:51:04,30.35,30.30,4/6/2019 05:51:21,4/6/2019 05:51:21,29.08,28.79,29.68,28.78,4/6/2019 05:56:39,4/6/2019 05:56:39,4/6/2019 05:56:41,4/6/2019 05:56:41,29.01,28.96,4/6/2019 05:56:54,4/6/2019 05:56:54,29.83,29.55,30.23,29.32,29.74,29.69,0.2700,0.2720,0.1880,0.1890,0.2330,0.2330,2,6,06APR2019:06:00:00,8.8,4/6/2019 05:45:32,4.7,14,21.4500,2430,4/6/2019 05:45:02,2400,4/6/2019 05:45:01,2412,12.7,30.17,30.17,30.17,30.17,4/6/2019 05:51:18,4/6/2019 05:51:18,4/6/2019 05:51:18,4/6/2019 05:51:18,30.21,30.21,4/6/2019 05:51:39,4/6/2019 05:51:38,29.22,29.23,29.22,29.22,4/6/2019 05:56:42,4/6/2019 05:56:42,4/6/2019 05:56:42,4/6/2019 05:56:42,29.23,29.23,4/6/2019 05:56:55,4/6/2019 05:56:54,29.73,29.73,29.73,29.73,29.72,29.72,0.208,0.208,0.208,0.208,0.207,0.207
4/6/2019 06:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.09,29.80,30.64,29.74,4/6/2019 06:03:38,4/6/2019 06:03:46,4/6/2019 06:03:50,4/6/2019 06:03:50,29.98,29.93,4/6/2019 06:00:02,4/6/2019 06:00:02,28.90,28.60,29.74,28.85,4/6/2019 06:02:32,4/6/2019 06:02:32,4/6/2019 06:02:32,4/6/2019 06:02:32,29.08,29.03,4/6/2019 06:02:31,4/6/2019 06:02:31,29.73,29.45,30.18,29.27,29.64,29.59,0.1960,0.1970,0.1580,0.1550,0.1510,0.1510,5,7,06APR2019:06:15:00,10.1,4/6/2019 06:03:12,4.1,16,20.1400,2430,4/6/2019 06:00:01,2400,4/6/2019 06:00:02,2413,12.6,30.05,30.05,30.05,30.05,4/6/2019 06:03:56,4/6/2019 06:03:55,4/6/2019 06:03:55,4/6/2019 06:03:55,29.87,29.87,4/6/2019 06:07:11,4/6/2019 06:07:11,29.22,29.22,29.22,29.21,4/6/2019 06:02:37,4/6/2019 06:02:37,4/6/2019 06:02:37,4/6/2019 06:02:36,29.27,29.27,4/6/2019 06:02:42,4/6/2019 06:02:41,29.66,29.66,29.66,29.66,29.62,29.62,0.155,0.154,0.155,0.155,0.129,0.129
4/6/2019 06:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.96,29.69,30.44,29.52,4/6/2019 06:18:41,4/6/2019 06:23:49,4/6/2019 06:21:14,4/6/2019 06:21:15,29.91,29.86,4/6/2019 06:18:45,4/6/2019 06:18:45,28.73,28.44,29.69,28.78,4/6/2019 06:15:34,4/6/2019 06:15:34,4/6/2019 06:15:35,4/6/2019 06:15:35,29.01,28.96,4/6/2019 06:15:32,4/6/2019 06:15:32,29.68,29.39,30.16,29.25,29.57,29.52,0.2340,0.2360,0.1650,0.1610,0.1800,0.1800,10,13,06APR2019:06:30:00,6.6,4/6/2019 06:20:48,2.2,6,20.1400,4800,4/6/2019 06:24:01,2400,4/6/2019 06:15:01,3359,12.6,29.87,29.87,29.87,29.87,4/6/2019 06:21:33,4/6/2019 06:21:33,4/6/2019 06:21:33,4/6/2019 06:21:32,29.8,29.8,4/6/2019 06:22:11,4/6/2019 06:22:11,29.06,29.06,29.06,29.06,4/6/2019 06:15:41,4/6/2019 06:15:41,4/6/2019 06:15:41,4/6/2019 06:15:41,29.1,29.1,4/6/2019 06:15:46,4/6/2019 06:15:45,29.62,29.62,29.62,29.62,29.55,29.55,0.174,0.174,0.174,0.174,0.152,0.152
4/6/2019 06:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.5,30.12,29.85,31.27,30.36,4/6/2019 06:43:42,4/6/2019 06:43:42,4/6/2019 06:44:57,4/6/2019 06:44:57,30.05,30.00,4/6/2019 06:43:21,4/6/2019 06:43:21,29.33,29.04,30.12,29.21,4/6/2019 06:30:38,4/6/2019 06:30:38,4/6/2019 06:30:01,4/6/2019 06:30:02,29.30,29.25,4/6/2019 06:30:06,4/6/2019 06:30:06,29.84,29.56,30.62,29.71,29.75,29.70,0.1490,0.1510,0.2890,0.2890,0.1440,0.1440,49,89,06APR2019:06:45:00,7.0,4/6/2019 06:33:51,3.3,21,24.1400,4770,4/6/2019 06:31:30,4710,4/6/2019 06:30:02,4734,12.6,30.36,30.36,30.37,30.37,4/6/2019 06:45:00,4/6/2019 06:45:00,4/6/2019 06:45:00,4/6/2019 06:45:00,30.03,30.03,4/6/2019 06:43:54,4/6/2019 06:43:53,29.51,29.51,29.51,29.51,4/6/2019 06:30:08,4/6/2019 06:30:07,4/6/2019 06:30:07,4/6/2019 06:30:07,29.42,29.42,4/6/2019 06:30:11,4/6/2019 06:30:11,29.93,29.93,29.93,29.93,29.72,29.72,0.197,0.197,0.197,0.198,0.127,0.127
4/6/2019 07:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,30.1,30.35,30.09,32.06,31.13,4/6/2019 06:57:41,4/6/2019 06:57:41,4/6/2019 06:57:44,4/6/2019 06:57:44,30.36,30.31,4/6/2019 06:59:01,4/6/2019 06:59:01,29.81,29.55,31.25,30.34,4/6/2019 06:50:32,4/6/2019 06:52:38,4/6/2019 06:45:06,4/6/2019 06:46:27,29.61,29.56,4/6/2019 06:50:34,4/6/2019 06:50:34,30.11,29.84,31.72,30.80,30.05,30.00,0.1240,0.1240,0.2180,0.2170,0.1610,0.1610,95,100,06APR2019:06:48:43,5.0,4/6/2019 06:54:56,2.1,11,12.7000,4770,4/6/2019 06:45:32,4710,4/6/2019 06:45:02,4736,12.6,30.89,30.89,30.89,30.89,4/6/2019 06:57:51,4/6/2019 06:57:51,4/6/2019 06:57:51,4/6/2019 06:57:50,30.27,30.27,4/6/2019 06:58:13,4/6/2019 06:58:13,30.32,30.32,30.32,30.32,4/6/2019 06:46:29,4/6/2019 06:46:28,4/6/2019 06:46:28,4/6/2019 06:46:28,29.78,29.78,4/6/2019 06:50:41,4/6/2019 06:50:40,30.62,30.62,30.62,30.62,30.02,30.02,0.146,0.146,0.146,0.146,0.146,0.146
4/6/2019 07:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.9,30.52,30.26,31.78,30.88,4/6/2019 07:06:58,4/6/2019 07:06:58,4/6/2019 07:00:11,4/6/2019 07:00:13,30.51,30.46,4/6/2019 07:07:16,4/6/2019 07:07:16,29.29,29.03,31.13,30.20,4/6/2019 07:05:43,4/6/2019 07:05:43,4/6/2019 07:12:02,4/6/2019 07:12:02,29.46,29.41,4/6/2019 07:05:43,4/6/2019 07:05:43,30.16,29.89,31.49,30.57,30.10,30.05,0.1820,0.1840,0.1460,0.1450,0.1570,0.1570,85,110,06APR2019:07:14:57,6.1,4/6/2019 07:06:36,3.3,16,17.9000,4770,4/6/2019 07:02:37,4710,4/6/2019 07:00:02,4739,12.6,30.82,30.82,30.82,30.82,4/6/2019 07:07:27,4/6/2019 07:07:26,4/6/2019 07:07:26,4/6/2019 07:07:26,30.34,30.34,4/6/2019 07:07:27,4/6/2019 07:07:26,30.15,30.15,30.15,30.15,4/6/2019 07:05:49,4/6/2019 07:05:48,4/6/2019 07:05:48,4/6/2019 07:05:48,29.72,29.72,4/6/2019 07:05:51,4/6/2019 07:05:50,30.53,30.53,30.53,30.53,30.07,30.07,0.119,0.118,0.119,0.119,0.127,0.127
4/6/2019 07:30:00,15min,Peter Sinks,UCC,270,27.4,30.6,23.8,30.27,30.00,32.90,31.95,4/6/2019 07:15:04,4/6/2019 07:15:05,4/6/2019 07:22:56,4/6/2019 07:22:56,30.21,30.16,4/6/2019 07:15:01,4/6/2019 07:15:01,21.61,21.36,27.01,25.90,4/6/2019 07:28:12,4/6/2019 07:28:12,4/6/2019 07:29:45,4/6/2019 07:29:49,22.51,22.46,4/6/2019 07:29:22,4/6/2019 07:29:22,27.47,27.23,30.63,29.69,27.51,27.46,2.3750,2.3540,1.4450,1.5150,2.2630,2.2620,178,281,06APR2019:07:27:30,5.0,4/6/2019 07:16:53,2.1,4,18.5300,4770,4/6/2019 07:15:01,4710,4/6/2019 07:16:02,4736,12.6,31.05,31.04,31.05,31.06,4/6/2019 07:22:59,4/6/2019 07:22:59,4/6/2019 07:22:59,4/6/2019 07:22:58,30.14,30.14,4/6/2019 07:15:24,4/6/2019 07:15:23,24.61,24.61,24.61,24.6,4/6/2019 07:29:51,4/6/2019 07:29:51,4/6/2019 07:29:51,4/6/2019 07:29:51,23.03,23.03,4/6/2019 07:28:42,4/6/2019 07:28:41,28.8,28.8,28.8,28.8,27.6,27.6,1.806,1.806,1.808,1.81,2.173,2.175
4/6/2019 07:45:00,15min,Peter Sinks,UCC,270,25.3,30.6,22.1,30.08,29.81,32.98,32.04,4/6/2019 07:43:55,4/6/2019 07:43:55,4/6/2019 07:44:44,4/6/2019 07:44:23,30.13,30.08,4/6/2019 07:43:55,4/6/2019 07:43:55,19.77,19.57,25.89,24.68,4/6/2019 07:33:48,4/6/2019 07:33:48,4/6/2019 07:31:06,4/6/2019 07:31:06,20.49,20.44,4/6/2019 07:33:49,4/6/2019 07:33:49,25.41,25.17,28.93,27.95,25.37,25.32,3.2300,3.2100,2.3130,2.3760,3.1240,3.1230,295,425,06APR2019:07:42:48,9.0,4/6/2019 07:43:31,1.9,2,9.1400,4770,4/6/2019 07:30:19,4710,4/6/2019 07:30:03,4740,12.6,31.15,31.15,31.15,31.15,4/6/2019 07:44:52,4/6/2019 07:44:52,4/6/2019 07:44:52,4/6/2019 07:44:52,30,30,4/6/2019 07:44:07,4/6/2019 07:44:06,23.05,23.07,23.06,23.04,4/6/2019 07:33:55,4/6/2019 07:33:55,4/6/2019 07:33:54,4/6/2019 07:33:54,21.14,21.14,4/6/2019 07:34:07,4/6/2019 07:34:07,26.82,26.82,26.82,26.82,25.23,25.24,2.699,2.699,2.701,2.702,3.049,3.051
4/6/2019 08:00:00,15min,Peter Sinks,UCC,270,29.9,31.5,30.2,30.43,30.25,35.26,34.28,4/6/2019 07:56:37,4/6/2019 07:59:30,4/6/2019 07:55:04,4/6/2019 07:55:04,30.66,30.61,4/6/2019 07:56:16,4/6/2019 07:56:16,29.21,28.95,32.38,31.50,4/6/2019 07:45:39,4/6/2019 07:45:39,4/6/2019 07:50:08,4/6/2019 07:50:08,29.38,29.33,4/6/2019 07:45:39,4/6/2019 07:45:39,29.96,29.72,33.68,32.72,30.03,29.98,0.2380,0.2470,0.5710,0.5750,0.3100,0.3100,405,653,06APR2019:07:56:07,10.7,4/6/2019 07:48:27,5.2,8,15.2000,4770,4/6/2019 07:45:05,4710,4/6/2019 07:45:43,4747,12.6,32.32,32.32,32.32,32.31,4/6/2019 07:55:31,4/6/2019 07:55:31,4/6/2019 07:55:30,4/6/2019 07:55:30,30.58,30.58,4/6/2019 07:57:04,4/6/2019 07:57:04,30.86,30.86,30.86,30.86,4/6/2019 07:50:18,4/6/2019 07:50:18,4/6/2019 07:50:18,4/6/2019 07:50:17,29.59,29.59,4/6/2019 07:45:58,4/6/2019 07:45:58,31.52,31.52,31.52,31.52,30,30,0.365,0.366,0.365,0.365,0.294,0.294
4/6/2019 08:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.5,30.72,30.51,35.09,34.05,4/6/2019 08:11:11,4/6/2019 08:11:11,4/6/2019 08:03:48,4/6/2019 08:03:02,30.66,30.61,4/6/2019 08:01:33,4/6/2019 08:01:33,30.21,29.99,31.64,30.77,4/6/2019 08:00:03,4/6/2019 08:04:13,4/6/2019 08:11:54,4/6/2019 08:11:57,30.19,30.14,4/6/2019 08:11:46,4/6/2019 08:11:46,30.41,30.18,33.35,32.40,30.44,30.39,0.0900,0.0920,0.9900,0.9390,0.1120,0.1120,287,415,06APR2019:08:03:41,8.1,4/6/2019 08:04:04,4.2,15,32.3500,4770,4/6/2019 08:00:04,4740,4/6/2019 08:00:01,4754,12.6,32.39,32.39,32.39,32.39,4/6/2019 08:03:56,4/6/2019 08:03:55,4/6/2019 08:03:55,4/6/2019 08:03:55,30.62,30.62,4/6/2019 08:07:23,4/6/2019 08:07:22,30.71,30.71,30.71,30.71,4/6/2019 08:12:06,4/6/2019 08:12:06,4/6/2019 08:12:05,4/6/2019 08:12:05,30.23,30.23,4/6/2019 08:09:14,4/6/2019 08:09:14,31.59,31.59,31.59,31.59,30.41,30.41,0.478,0.478,0.478,0.478,0.086,0.086
4/6/2019 08:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,30.6,31.14,30.94,34.06,33.14,4/6/2019 08:21:32,4/6/2019 08:21:32,4/6/2019 08:30:00,4/6/2019 08:30:00,30.95,30.90,4/6/2019 08:22:50,4/6/2019 08:22:50,30.16,29.93,32.26,31.38,4/6/2019 08:29:51,4/6/2019 08:29:51,4/6/2019 08:15:47,4/6/2019 08:15:47,30.20,30.15,4/6/2019 08:25:03,4/6/2019 08:25:03,30.55,30.33,33.15,32.22,30.59,30.54,0.2060,0.2120,0.3660,0.3500,0.2310,0.2310,285,413,06APR2019:08:29:43,7.7,4/6/2019 08:15:34,3.6,11,28.9300,4800,4/6/2019 08:28:00,4740,4/6/2019 08:15:01,4759,12.6,32.01,32.02,32.01,32.01,4/6/2019 08:21:35,4/6/2019 08:21:36,4/6/2019 08:21:36,4/6/2019 08:21:34,30.91,30.91,4/6/2019 08:18:14,4/6/2019 08:18:14,31.02,31.02,31.02,31.03,4/6/2019 08:15:01,4/6/2019 08:15:01,4/6/2019 08:15:01,4/6/2019 08:15:01,30.22,30.22,4/6/2019 08:26:33,4/6/2019 08:26:33,31.55,31.55,31.55,31.55,30.57,30.57,0.188,0.188,0.188,0.188,0.219,0.219
4/6/2019 08:45:00,15min,Peter Sinks,UCC,270,30.6,32.0,30.7,31.14,31.00,35.61,34.60,4/6/2019 08:38:24,4/6/2019 08:38:25,4/6/2019 08:37:11,4/6/2019 08:37:11,31.33,31.28,4/6/2019 08:38:27,4/6/2019 08:38:27,30.16,29.93,31.69,30.68,4/6/2019 08:31:28,4/6/2019 08:31:27,4/6/2019 08:38:39,4/6/2019 08:38:39,30.21,30.16,4/6/2019 08:31:27,4/6/2019 08:31:27,30.60,30.39,33.85,32.85,30.73,30.68,0.1900,0.2080,0.8050,0.8170,0.2120,0.2120,522,1050,06APR2019:08:41:17,13.8,4/6/2019 08:44:25,6.8,27,27.5200,4860,4/6/2019 08:42:11,4740,4/6/2019 08:30:02,4794,12.7,32.86,32.86,32.86,32.86,4/6/2019 08:37:18,4/6/2019 08:37:17,4/6/2019 08:37:17,4/6/2019 08:37:17,31.16,31.16,4/6/2019 08:38:46,4/6/2019 08:38:45,31.08,31.08,31.08,31.08,4/6/2019 08:38:51,4/6/2019 08:38:51,4/6/2019 08:38:50,4/6/2019 08:38:50,30.33,30.33,4/6/2019 08:31:45,4/6/2019 08:31:44,31.92,31.92,31.92,31.92,30.7,30.7,0.414,0.414,0.414,0.414,0.197,0.197
4/6/2019 09:00:00,15min,Peter Sinks,UCC,270,30.9,32.5,30.9,31.96,31.83,36.73,35.70,4/6/2019 08:59:41,4/6/2019 08:59:41,4/6/2019 08:59:22,4/6/2019 08:59:22,31.86,31.81,4/6/2019 08:59:43,4/6/2019 08:59:43,30.35,30.09,31.98,31.11,4/6/2019 08:55:19,4/6/2019 08:55:18,4/6/2019 08:53:31,4/6/2019 08:53:31,30.51,30.46,4/6/2019 08:56:32,4/6/2019 08:56:32,30.84,30.66,34.59,33.56,31.01,30.96,0.2520,0.2720,1.0150,0.9630,0.2750,0.2750,643,1063,06APR2019:08:47:47,12.1,4/6/2019 08:45:02,4.2,24,37.8400,5460,4/6/2019 08:57:43,4830,4/6/2019 08:45:01,5247,13.0,33.46,33.46,33.46,33.46,4/6/2019 08:59:27,4/6/2019 08:59:27,4/6/2019 08:59:27,4/6/2019 08:59:26,31.51,31.51,4/6/2019 08:48:30,4/6/2019 08:48:29,31.12,31.12,31.12,31.12,4/6/2019 08:53:38,4/6/2019 08:53:38,4/6/2019 08:53:38,4/6/2019 08:53:37,30.62,30.62,4/6/2019 08:56:46,4/6/2019 08:56:46,32.4,32.4,32.41,32.41,30.97,30.97,0.52,0.52,0.52,0.52,0.248,0.248
4/6/2019 09:15:00,15min,Peter Sinks,UCC,270,31.3,32.9,31.2,31.73,31.67,37.68,36.77,4/6/2019 09:01:01,4/6/2019 09:01:01,4/6/2019 09:02:04,4/6/2019 09:02:04,31.94,31.88,4/6/2019 09:01:02,4/6/2019 09:01:02,30.72,30.54,32.56,31.74,4/6/2019 09:03:00,4/6/2019 09:03:00,4/6/2019 09:03:20,4/6/2019 09:03:20,30.81,30.76,4/6/2019 09:03:20,4/6/2019 09:03:20,31.23,31.05,34.42,33.49,31.40,31.35,0.2120,0.2090,0.9760,0.9640,0.2090,0.2090,587,1053,06APR2019:09:11:34,11.0,4/6/2019 09:14:51,4.9,8,33.7400,5460,4/6/2019 09:00:57,5370,4/6/2019 09:00:02,5424,14.7,34.14,34.14,34.14,34.15,4/6/2019 09:02:09,4/6/2019 09:02:09,4/6/2019 09:02:09,4/6/2019 09:02:08,31.66,31.66,4/6/2019 09:12:00,4/6/2019 09:12:00,31.46,31.46,31.46,31.46,4/6/2019 09:03:29,4/6/2019 09:03:29,4/6/2019 09:03:28,4/6/2019 09:03:28,30.88,30.88,4/6/2019 09:04:14,4/6/2019 09:04:13,32.55,32.55,32.55,32.55,31.38,31.38,0.505,0.505,0.505,0.505,0.188,0.188
4/6/2019 09:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,31.3,31.92,31.76,35.08,34.16,4/6/2019 09:25:56,4/6/2019 09:25:56,4/6/2019 09:21:47,4/6/2019 09:26:05,31.79,31.74,4/6/2019 09:25:57,4/6/2019 09:25:57,30.51,30.27,32.96,31.90,4/6/2019 09:18:27,4/6/2019 09:18:27,4/6/2019 09:30:00,4/6/2019 09:30:00,30.81,30.76,4/6/2019 09:17:54,4/6/2019 09:17:54,31.14,30.94,33.98,32.99,31.26,31.21,0.2150,0.2250,0.5000,0.5230,0.2130,0.2130,468,1148,06APR2019:09:19:31,10.7,4/6/2019 09:15:03,4.5,23,27.9300,5460,4/6/2019 09:15:46,5370,4/6/2019 09:15:04,5417,14.7,33,32.99,33,33,4/6/2019 09:26:08,4/6/2019 09:26:08,4/6/2019 09:26:08,4/6/2019 09:26:07,31.58,31.58,4/6/2019 09:26:21,4/6/2019 09:26:20,31.7,31.7,31.69,31.69,4/6/2019 09:30:00,4/6/2019 09:30:00,4/6/2019 09:30:00,4/6/2019 09:30:00,30.83,30.83,4/6/2019 09:18:12,4/6/2019 09:18:11,32.27,32.27,32.27,32.27,31.24,31.24,0.26,0.26,0.26,0.26,0.191,0.191
4/6/2019 09:45:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.6,31.77,31.63,34.18,33.18,4/6/2019 09:41:59,4/6/2019 09:41:59,4/6/2019 09:43:01,4/6/2019 09:43:01,31.79,31.74,4/6/2019 09:42:03,4/6/2019 09:42:03,30.31,30.10,31.54,30.58,4/6/2019 09:32:08,4/6/2019 09:37:25,4/6/2019 09:37:50,4/6/2019 09:37:50,30.37,30.31,4/6/2019 09:32:11,4/6/2019 09:32:11,30.85,30.63,32.81,31.79,30.94,30.89,0.2220,0.2340,0.5420,0.5500,0.2160,0.2160,529,1075,06APR2019:09:44:49,12.3,4/6/2019 09:44:23,5.5,39,21.4400,5460,4/6/2019 09:41:35,5370,4/6/2019 09:30:40,5408,14.6,32.28,32.28,32.28,32.28,4/6/2019 09:43:06,4/6/2019 09:43:05,4/6/2019 09:43:05,4/6/2019 09:43:05,31.5,31.51,4/6/2019 09:42:11,4/6/2019 09:42:11,30.76,30.76,30.76,30.76,4/6/2019 09:37:58,4/6/2019 09:37:58,4/6/2019 09:37:58,4/6/2019 09:37:57,30.52,30.52,4/6/2019 09:32:21,4/6/2019 09:32:20,31.52,31.52,31.52,31.52,30.91,30.91,0.309,0.308,0.309,0.309,0.196,0.197
4/6/2019 10:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.7,31.93,31.75,34.24,33.22,4/6/2019 09:59:16,4/6/2019 09:59:15,4/6/2019 09:54:46,4/6/2019 09:54:46,32.17,32.11,4/6/2019 09:59:16,4/6/2019 09:59:16,30.47,30.25,31.39,30.40,4/6/2019 09:45:33,4/6/2019 09:45:33,4/6/2019 09:48:39,4/6/2019 09:48:39,30.59,30.54,4/6/2019 09:48:40,4/6/2019 09:48:40,31.09,30.89,32.75,31.73,31.25,31.19,0.2900,0.2980,0.7130,0.7020,0.3460,0.3460,736,1054,06APR2019:09:50:06,14.2,4/6/2019 09:48:22,7.5,41,21.8500,5430,4/6/2019 09:45:03,5340,4/6/2019 09:48:22,5400,14.6,32.51,32.51,32.51,32.51,4/6/2019 09:59:07,4/6/2019 09:59:07,4/6/2019 09:59:06,4/6/2019 09:59:05,32.02,32.02,4/6/2019 09:59:21,4/6/2019 09:59:21,30.75,30.75,30.75,30.75,4/6/2019 09:48:50,4/6/2019 09:48:49,4/6/2019 09:48:49,4/6/2019 09:48:49,30.72,30.71,4/6/2019 09:48:50,4/6/2019 09:48:50,31.62,31.62,31.62,31.62,31.21,31.21,0.44,0.44,0.44,0.44,0.329,0.329
4/6/2019 10:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,31.1,32.03,31.85,34.87,33.83,4/6/2019 10:00:26,4/6/2019 10:00:26,4/6/2019 10:14:10,4/6/2019 10:14:17,32.17,32.11,4/6/2019 10:00:29,4/6/2019 10:00:29,30.82,30.57,31.97,30.97,4/6/2019 10:06:33,4/6/2019 10:06:26,4/6/2019 10:07:45,4/6/2019 10:07:41,30.89,30.84,4/6/2019 10:06:36,4/6/2019 10:06:36,31.32,31.12,33.37,32.36,31.54,31.49,0.2640,0.2700,0.7280,0.7350,0.2940,0.2940,840,1187,06APR2019:10:14:13,19.5,4/6/2019 10:12:05,8.5,27,19.9900,5460,4/6/2019 10:09:28,5340,4/6/2019 10:03:04,5399,14.7,32.91,32.91,32.91,32.91,4/6/2019 10:14:13,4/6/2019 10:14:12,4/6/2019 10:14:12,4/6/2019 10:14:12,32.03,32.03,4/6/2019 10:00:42,4/6/2019 10:00:44,31.25,31.25,31.25,31.25,4/6/2019 10:08:22,4/6/2019 10:08:22,4/6/2019 10:08:21,4/6/2019 10:08:21,30.97,30.97,4/6/2019 10:04:38,4/6/2019 10:04:38,32.04,32.04,32.04,32.04,31.51,31.51,0.412,0.412,0.412,0.412,0.276,0.276
4/6/2019 10:30:00,15min,Peter Sinks,UCC,270,31.4,32.5,31.3,32.12,31.94,35.18,34.22,4/6/2019 10:29:08,4/6/2019 10:29:08,4/6/2019 10:17:00,4/6/2019 10:17:00,32.16,32.11,4/6/2019 10:16:39,4/6/2019 10:16:39,30.94,30.68,32.09,31.08,4/6/2019 10:20:51,4/6/2019 10:21:05,4/6/2019 10:27:10,4/6/2019 10:27:11,31.03,30.98,4/6/2019 10:21:04,4/6/2019 10:21:04,31.42,31.20,33.28,32.32,31.51,31.45,0.1980,0.2100,0.6370,0.6460,0.2150,0.2150,466,1297,06APR2019:10:16:35,14.9,4/6/2019 10:17:17,6.1,28,31.9300,5460,4/6/2019 10:28:32,5340,4/6/2019 10:16:32,5408,14.7,33.03,33.03,33.03,33.03,4/6/2019 10:17:02,4/6/2019 10:17:02,4/6/2019 10:17:01,4/6/2019 10:17:01,31.98,31.98,4/6/2019 10:17:03,4/6/2019 10:17:02,31.39,31.39,31.39,31.39,4/6/2019 10:27:19,4/6/2019 10:27:18,4/6/2019 10:27:18,4/6/2019 10:27:18,31.11,31.11,4/6/2019 10:21:21,4/6/2019 10:21:20,32.06,32.06,32.06,32.06,31.48,31.48,0.362,0.362,0.362,0.362,0.197,0.197
4/6/2019 10:45:00,15min,Peter Sinks,UCC,270,32.0,33.8,31.6,32.77,32.65,37.13,36.11,4/6/2019 10:43:22,4/6/2019 10:43:22,4/6/2019 10:43:44,4/6/2019 10:43:44,33.13,33.08,4/6/2019 10:43:56,4/6/2019 10:43:56,31.34,31.06,32.33,31.38,4/6/2019 10:33:39,4/6/2019 10:33:39,4/6/2019 10:32:29,4/6/2019 10:32:29,31.41,31.35,4/6/2019 10:33:36,4/6/2019 10:33:36,32.00,31.81,34.19,33.26,32.12,32.07,0.3130,0.3240,1.2670,1.2710,0.4110,0.4110,546,1381,06APR2019:10:43:00,12.9,4/6/2019 10:38:35,4.7,21,37.9000,5460,4/6/2019 10:34:25,5370,4/6/2019 10:30:50,5412,14.6,34.54,34.54,34.54,34.54,4/6/2019 10:43:48,4/6/2019 10:43:48,4/6/2019 10:43:47,4/6/2019 10:43:47,33.07,33.07,4/6/2019 10:44:12,4/6/2019 10:44:12,31.66,31.66,31.66,31.66,4/6/2019 10:33:44,4/6/2019 10:33:44,4/6/2019 10:33:43,4/6/2019 10:33:43,31.5,31.5,4/6/2019 10:32:00,4/6/2019 10:32:00,32.81,32.81,32.81,32.81,32.09,32.09,0.763,0.763,0.763,0.763,0.403,0.403
4/6/2019 11:00:00,15min,Peter Sinks,UCC,270,32.2,34.2,31.9,32.78,32.65,38.61,37.65,4/6/2019 10:47:44,4/6/2019 10:47:44,4/6/2019 10:47:38,4/6/2019 10:47:41,33.28,33.22,4/6/2019 10:47:03,4/6/2019 10:47:03,31.33,31.14,33.35,32.35,4/6/2019 10:51:40,4/6/2019 10:51:40,4/6/2019 10:58:10,4/6/2019 10:58:10,31.48,31.43,4/6/2019 10:51:57,4/6/2019 10:51:57,32.16,31.99,35.52,34.55,32.42,32.37,0.3130,0.3360,1.1630,1.1550,0.3860,0.3860,919,1365,06APR2019:10:45:01,15.3,4/6/2019 10:57:10,8.8,4,16.1400,5430,4/6/2019 10:45:02,5220,4/6/2019 10:57:02,5353,14.3,35.33,35.33,35.33,35.34,4/6/2019 10:47:48,4/6/2019 10:47:48,4/6/2019 10:47:48,4/6/2019 10:47:48,33.11,33.11,4/6/2019 10:47:21,4/6/2019 10:47:21,32.27,32.27,32.27,32.27,4/6/2019 10:51:54,4/6/2019 10:51:54,4/6/2019 10:51:53,4/6/2019 10:51:53,31.59,31.59,4/6/2019 10:52:06,4/6/2019 10:52:05,33.56,33.56,33.56,33.56,32.4,32.4,0.692,0.692,0.692,0.693,0.371,0.371
4/6/2019 11:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,32.2,32.40,32.29,35.97,35.01,4/6/2019 11:13:34,4/6/2019 11:13:34,4/6/2019 11:10:25,4/6/2019 11:10:25,32.76,32.71,4/6/2019 11:12:28,4/6/2019 11:12:28,31.53,31.30,33.18,32.33,4/6/2019 11:04:43,4/6/2019 11:04:43,4/6/2019 11:03:08,4/6/2019 11:03:08,31.85,31.80,4/6/2019 11:04:42,4/6/2019 11:04:42,32.03,31.86,34.83,33.90,32.33,32.28,0.1840,0.1950,0.5330,0.4920,0.2040,0.2040,986,1204,06APR2019:11:08:52,14.2,4/6/2019 11:11:28,8.7,357,18.3400,5310,4/6/2019 11:00:59,5220,4/6/2019 11:00:31,5278,14.3,33.62,33.61,33.62,33.62,4/6/2019 11:10:08,4/6/2019 11:10:08,4/6/2019 11:10:07,4/6/2019 11:10:07,32.65,32.65,4/6/2019 11:12:56,4/6/2019 11:12:56,32.36,32.36,32.37,32.37,4/6/2019 11:03:18,4/6/2019 11:03:18,4/6/2019 11:03:18,4/6/2019 11:03:17,31.97,31.97,4/6/2019 11:04:56,4/6/2019 11:04:55,33.16,33.16,33.16,33.16,32.3,32.3,0.258,0.258,0.258,0.258,0.188,0.188
4/6/2019 11:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.4,32.79,32.67,36.18,35.22,4/6/2019 11:18:21,4/6/2019 11:18:24,4/6/2019 11:22:37,4/6/2019 11:16:44,33.13,33.08,4/6/2019 11:18:20,4/6/2019 11:18:20,32.00,31.85,33.26,32.41,4/6/2019 11:27:35,4/6/2019 11:27:36,4/6/2019 11:27:18,4/6/2019 11:27:06,32.31,32.26,4/6/2019 11:27:37,4/6/2019 11:27:37,32.44,32.28,34.44,33.57,32.76,32.71,0.1650,0.1690,0.6720,0.6540,0.1710,0.1710,983,1135,06APR2019:11:18:36,14.2,4/6/2019 11:26:53,8.6,343,18.6500,5310,4/6/2019 11:15:01,5220,4/6/2019 11:19:00,5281,14.3,34,34,34,34,4/6/2019 11:16:52,4/6/2019 11:16:52,4/6/2019 11:16:51,4/6/2019 11:16:51,33.05,33.05,4/6/2019 11:18:43,4/6/2019 11:18:42,32.46,32.46,32.46,32.46,4/6/2019 11:27:27,4/6/2019 11:27:27,4/6/2019 11:27:27,4/6/2019 11:27:27,32.4,32.4,4/6/2019 11:15:07,4/6/2019 11:15:06,33.18,33.18,33.18,33.18,32.73,32.73,0.364,0.364,0.364,0.364,0.157,0.157
4/6/2019 11:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,32.8,33.26,33.18,37.98,37.07,4/6/2019 11:43:27,4/6/2019 11:43:27,4/6/2019 11:43:31,4/6/2019 11:43:31,33.35,33.30,4/6/2019 11:44:55,4/6/2019 11:44:55,32.16,32.02,33.78,32.96,4/6/2019 11:30:30,4/6/2019 11:30:29,4/6/2019 11:32:38,4/6/2019 11:32:38,32.53,32.48,4/6/2019 11:41:55,4/6/2019 11:41:55,32.66,32.49,35.51,34.57,32.93,32.88,0.1860,0.1900,0.8730,0.8550,0.1850,0.1850,936,1071,06APR2019:11:40:26,14.2,4/6/2019 11:32:54,6.9,7,23.3200,5370,4/6/2019 11:43:25,5220,4/6/2019 11:30:55,5285,14.3,35.04,35.04,35.04,35.04,4/6/2019 11:43:36,4/6/2019 11:43:36,4/6/2019 11:43:36,4/6/2019 11:43:35,33.16,33.16,4/6/2019 11:36:38,4/6/2019 11:36:37,32.91,32.91,32.91,32.91,4/6/2019 11:32:45,4/6/2019 11:32:45,4/6/2019 11:32:45,4/6/2019 11:32:44,32.61,32.61,4/6/2019 11:42:12,4/6/2019 11:42:11,33.8,33.8,33.8,33.8,32.9,32.9,0.458,0.458,0.458,0.458,0.165,0.165
4/6/2019 12:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.8,33.36,33.16,35.74,34.78,4/6/2019 11:51:12,4/6/2019 11:51:12,4/6/2019 11:55:50,4/6/2019 11:55:50,33.43,33.37,4/6/2019 11:45:16,4/6/2019 11:45:16,32.47,32.26,33.58,32.63,4/6/2019 11:46:43,4/6/2019 11:46:43,4/6/2019 11:59:57,4/6/2019 11:59:57,32.46,32.40,4/6/2019 11:46:52,4/6/2019 11:46:52,32.88,32.70,34.76,33.77,33.04,32.99,0.1850,0.2010,0.5260,0.5160,0.1960,0.1960,707,1139,06APR2019:11:50:41,15.8,4/6/2019 11:57:51,7.8,28,16.2800,5310,4/6/2019 11:45:21,5220,4/6/2019 11:53:03,5281,14.3,33.96,33.96,33.96,33.96,4/6/2019 11:52:21,4/6/2019 11:52:21,4/6/2019 11:52:20,4/6/2019 11:52:20,33.37,33.37,4/6/2019 11:51:21,4/6/2019 11:51:20,32.97,32.97,32.97,32.97,4/6/2019 11:46:22,4/6/2019 11:46:22,4/6/2019 11:46:22,4/6/2019 11:46:21,32.61,32.61,4/6/2019 11:47:04,4/6/2019 11:47:04,33.54,33.54,33.53,33.53,33.02,33.02,0.231,0.231,0.231,0.231,0.18,0.18
4/6/2019 12:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.0,34.20,34.07,37.28,36.31,4/6/2019 12:13:33,4/6/2019 12:13:34,4/6/2019 12:08:17,4/6/2019 12:08:17,34.33,34.28,4/6/2019 12:11:04,4/6/2019 12:11:04,32.71,32.62,33.61,32.67,4/6/2019 12:00:01,4/6/2019 12:00:01,4/6/2019 12:00:01,4/6/2019 12:00:01,32.97,32.91,4/6/2019 12:00:04,4/6/2019 12:00:04,33.56,33.39,35.45,34.46,33.74,33.69,0.2690,0.2590,1.0500,1.0210,0.3080,0.3080,816,1046,06APR2019:12:11:01,19.3,4/6/2019 12:10:36,7.7,32,19.5000,5310,4/6/2019 12:00:41,5190,4/6/2019 12:10:38,5281,14.3,35.18,35.18,35.18,35.18,4/6/2019 12:10:04,4/6/2019 12:10:04,4/6/2019 12:10:04,4/6/2019 12:10:03,34.2,34.2,4/6/2019 12:11:17,4/6/2019 12:11:16,32.95,32.95,32.95,32.95,4/6/2019 12:00:08,4/6/2019 12:00:08,4/6/2019 12:00:07,4/6/2019 12:00:07,33.09,33.09,4/6/2019 12:00:14,4/6/2019 12:00:13,34.2,34.2,34.2,34.2,33.71,33.71,0.628,0.628,0.627,0.627,0.308,0.308
4/6/2019 12:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,33.3,33.69,33.46,36.02,35.11,4/6/2019 12:15:40,4/6/2019 12:15:40,4/6/2019 12:26:19,4/6/2019 12:26:19,33.81,33.76,4/6/2019 12:15:10,4/6/2019 12:15:10,32.75,32.54,34.40,33.44,4/6/2019 12:21:17,4/6/2019 12:21:17,4/6/2019 12:18:10,4/6/2019 12:18:10,32.91,32.85,4/6/2019 12:21:19,4/6/2019 12:21:19,33.24,33.03,35.46,34.50,33.35,33.30,0.2000,0.1980,0.3690,0.3820,0.1750,0.1750,557,911,06APR2019:12:25:56,15.1,4/6/2019 12:26:56,8.4,15,16.1700,5310,4/6/2019 12:15:07,5220,4/6/2019 12:22:02,5279,14.3,34.47,34.47,34.47,34.47,4/6/2019 12:15:18,4/6/2019 12:15:17,4/6/2019 12:15:17,4/6/2019 12:15:17,33.68,33.68,4/6/2019 12:16:23,4/6/2019 12:16:16,33.59,33.59,33.59,33.59,4/6/2019 12:18:16,4/6/2019 12:18:16,4/6/2019 12:18:16,4/6/2019 12:18:15,33.01,33.01,4/6/2019 12:21:37,4/6/2019 12:21:37,34.06,34.06,34.06,34.06,33.33,33.33,0.189,0.189,0.189,0.189,0.164,0.164
4/6/2019 12:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.5,34.08,33.87,36.12,35.19,4/6/2019 12:40:01,4/6/2019 12:40:04,4/6/2019 12:40:40,4/6/2019 12:40:40,34.17,34.12,4/6/2019 12:40:00,4/6/2019 12:40:00,33.37,33.15,34.39,33.47,4/6/2019 12:30:01,4/6/2019 12:30:01,4/6/2019 12:32:03,4/6/2019 12:32:03,33.43,33.37,4/6/2019 12:30:01,4/6/2019 12:30:01,33.75,33.54,35.18,34.25,33.82,33.77,0.1650,0.1630,0.3920,0.3940,0.1420,0.1420,446,711,06APR2019:12:31:30,17.3,4/6/2019 12:41:26,9.0,20,22.0100,5310,4/6/2019 12:30:31,5220,4/6/2019 12:36:22,5276,14.2,34.74,34.74,34.74,34.74,4/6/2019 12:40:43,4/6/2019 12:40:43,4/6/2019 12:40:42,4/6/2019 12:40:42,34.11,34.11,4/6/2019 12:40:30,4/6/2019 12:40:29,33.72,33.72,33.72,33.72,4/6/2019 12:33:06,4/6/2019 12:33:06,4/6/2019 12:33:05,4/6/2019 12:33:05,33.34,33.34,4/6/2019 12:30:01,4/6/2019 12:30:01,34.18,34.18,34.18,34.18,33.79,33.79,0.211,0.211,0.211,0.211,0.139,0.139
4/6/2019 13:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.7,34.19,34.02,36.38,35.43,4/6/2019 12:54:52,4/6/2019 12:54:51,4/6/2019 12:54:45,4/6/2019 12:55:18,34.55,34.50,4/6/2019 12:54:52,4/6/2019 12:54:52,33.38,33.14,34.35,33.42,4/6/2019 12:47:57,4/6/2019 12:47:56,4/6/2019 12:46:17,4/6/2019 12:46:17,33.58,33.53,4/6/2019 12:46:22,4/6/2019 12:46:22,33.74,33.53,35.23,34.30,33.86,33.80,0.1220,0.1370,0.4430,0.4420,0.1540,0.1540,501,1376,06APR2019:12:54:22,19.1,4/6/2019 12:58:48,9.3,25,23.3700,5340,4/6/2019 12:57:07,5190,4/6/2019 12:52:58,5274,14.3,34.8,34.8,34.8,34.8,4/6/2019 12:54:55,4/6/2019 12:54:53,4/6/2019 12:54:53,4/6/2019 12:54:54,34.41,34.41,4/6/2019 12:55:04,4/6/2019 12:55:04,33.74,33.74,33.74,33.74,4/6/2019 12:46:26,4/6/2019 12:46:26,4/6/2019 12:46:26,4/6/2019 12:46:25,33.66,33.66,4/6/2019 12:49:35,4/6/2019 12:49:34,34.2,34.2,34.2,34.2,33.83,33.83,0.22,0.22,0.22,0.221,0.13,0.13
4/6/2019 13:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.5,34.00,33.79,36.12,35.22,4/6/2019 13:00:31,4/6/2019 13:00:31,4/6/2019 13:01:29,4/6/2019 13:01:29,34.02,33.97,4/6/2019 13:00:31,4/6/2019 13:00:31,33.37,33.13,34.30,33.46,4/6/2019 13:08:19,4/6/2019 13:10:32,4/6/2019 13:10:32,4/6/2019 13:10:32,33.27,33.22,4/6/2019 13:11:54,4/6/2019 13:11:54,33.64,33.41,34.99,34.11,33.69,33.64,0.1260,0.1320,0.3100,0.2950,0.1490,0.1490,362,917,06APR2019:13:00:33,23.9,4/6/2019 13:07:18,9.3,356,24.0300,5310,4/6/2019 13:00:26,5190,4/6/2019 13:07:15,5274,14.3,34.56,34.56,34.56,34.56,4/6/2019 13:01:37,4/6/2019 13:01:37,4/6/2019 13:01:36,4/6/2019 13:01:36,33.88,33.88,4/6/2019 13:00:54,4/6/2019 13:00:54,33.68,33.68,33.68,33.68,4/6/2019 13:10:41,4/6/2019 13:10:41,4/6/2019 13:10:41,4/6/2019 13:10:40,33.38,33.38,4/6/2019 13:12:03,4/6/2019 13:12:02,34.04,34.04,34.04,34.04,33.67,33.67,0.171,0.171,0.171,0.171,0.127,0.127
4/6/2019 13:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.5,33.72,33.46,35.56,34.63,4/6/2019 13:15:29,4/6/2019 13:15:29,4/6/2019 13:22:40,4/6/2019 13:22:40,33.64,33.58,4/6/2019 13:15:05,4/6/2019 13:15:05,32.28,32.05,33.34,32.49,4/6/2019 13:26:55,4/6/2019 13:26:55,4/6/2019 13:29:37,4/6/2019 13:29:39,32.37,32.31,4/6/2019 13:26:53,4/6/2019 13:26:53,33.12,32.89,34.59,33.70,33.13,33.08,0.4510,0.4460,0.4900,0.4840,0.4330,0.4330,345,492,06APR2019:13:22:39,17.1,4/6/2019 13:16:06,7.7,10,28.2900,5310,4/6/2019 13:16:29,5220,4/6/2019 13:15:01,5280,14.3,34.21,34.21,34.21,34.21,4/6/2019 13:20:18,4/6/2019 13:20:18,4/6/2019 13:20:18,4/6/2019 13:20:17,33.59,33.59,4/6/2019 13:17:04,4/6/2019 13:17:03,32.64,32.64,32.64,32.64,4/6/2019 13:29:42,4/6/2019 13:29:42,4/6/2019 13:29:42,4/6/2019 13:29:42,32.4,32.4,4/6/2019 13:29:59,4/6/2019 13:29:59,33.59,33.59,33.58,33.58,33.13,33.13,0.426,0.426,0.426,0.426,0.419,0.419
4/6/2019 13:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,31.0,32.49,32.26,34.11,33.21,4/6/2019 13:30:28,4/6/2019 13:30:28,4/6/2019 13:30:07,4/6/2019 13:30:07,32.52,32.47,4/6/2019 13:30:03,4/6/2019 13:30:03,30.86,30.61,31.73,30.87,4/6/2019 13:42:52,4/6/2019 13:42:51,4/6/2019 13:41:49,4/6/2019 13:41:48,30.81,30.76,4/6/2019 13:43:13,4/6/2019 13:43:13,31.50,31.25,32.63,31.76,31.45,31.39,0.4350,0.4430,0.6070,0.6010,0.4720,0.4720,212,366,06APR2019:13:30:01,15.3,4/6/2019 13:43:48,8.5,9,21.7200,5310,4/6/2019 13:30:39,5220,4/6/2019 13:30:21,5274,14.3,32.92,32.92,32.92,32.92,4/6/2019 13:30:57,4/6/2019 13:30:57,4/6/2019 13:30:56,4/6/2019 13:30:56,32.4,32.4,4/6/2019 13:30:01,4/6/2019 13:30:03,31.11,31.11,31.11,31.12,4/6/2019 13:42:57,4/6/2019 13:42:56,4/6/2019 13:42:56,4/6/2019 13:42:56,30.83,30.83,4/6/2019 13:43:25,4/6/2019 13:43:24,31.8,31.8,31.8,31.8,31.44,31.44,0.519,0.519,0.519,0.519,0.479,0.478
4/6/2019 14:00:00,15min,Peter Sinks,UCC,270,31.6,32.9,31.0,32.60,32.40,34.26,33.37,4/6/2019 13:59:29,4/6/2019 13:59:33,4/6/2019 13:59:36,4/6/2019 13:59:35,32.74,32.69,4/6/2019 13:59:32,4/6/2019 13:59:32,30.82,30.59,31.65,30.80,4/6/2019 13:45:31,4/6/2019 13:45:21,4/6/2019 13:46:20,4/6/2019 13:46:20,30.81,30.76,4/6/2019 13:45:44,4/6/2019 13:45:44,31.61,31.39,32.97,32.08,31.68,31.63,0.4630,0.4740,0.6580,0.6440,0.4890,0.4890,437,752,06APR2019:13:51:51,20.2,4/6/2019 13:59:56,8.7,21,22.8500,5340,4/6/2019 13:59:09,5220,4/6/2019 13:49:35,5273,14.3,33.08,33.08,33.08,33.08,4/6/2019 13:59:42,4/6/2019 13:59:42,4/6/2019 13:59:41,4/6/2019 13:59:40,32.62,32.63,4/6/2019 13:59:48,4/6/2019 13:59:48,31.05,31.05,31.05,31.05,4/6/2019 13:45:44,4/6/2019 13:45:44,4/6/2019 13:45:44,4/6/2019 13:45:44,30.86,30.86,4/6/2019 13:45:19,4/6/2019 13:45:19,32,32,32,32,31.63,31.63,0.536,0.536,0.537,0.537,0.477,0.478
4/6/2019 14:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.4,32.75,32.53,34.03,33.13,4/6/2019 14:02:31,4/6/2019 14:02:32,4/6/2019 14:00:03,4/6/2019 14:00:02,32.75,32.69,4/6/2019 14:02:29,4/6/2019 14:02:29,32.16,31.94,33.07,32.18,4/6/2019 14:03:05,4/6/2019 14:03:08,4/6/2019 14:03:45,4/6/2019 14:03:45,32.14,32.09,4/6/2019 14:09:29,4/6/2019 14:09:29,32.47,32.25,33.48,32.59,32.48,32.43,0.0920,0.1000,0.1950,0.1910,0.1120,0.1120,303,430,06APR2019:14:00:29,21.1,4/6/2019 14:00:10,12.0,26,15.2400,5310,4/6/2019 14:07:41,5220,4/6/2019 14:00:01,5257,14.2,32.97,32.97,32.97,32.97,4/6/2019 14:00:15,4/6/2019 14:00:15,4/6/2019 14:00:15,4/6/2019 14:00:15,32.67,32.67,4/6/2019 14:02:48,4/6/2019 14:02:47,32.46,32.46,32.46,32.46,4/6/2019 14:12:26,4/6/2019 14:12:25,4/6/2019 14:12:25,4/6/2019 14:12:25,32.27,32.26,4/6/2019 14:09:49,4/6/2019 14:09:49,32.7,32.7,32.7,32.7,32.46,32.46,0.116,0.116,0.116,0.116,0.092,0.092
4/6/2019 14:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.5,33.10,32.89,34.38,33.49,4/6/2019 14:29:15,4/6/2019 14:29:16,4/6/2019 14:22:48,4/6/2019 14:22:48,33.12,33.07,4/6/2019 14:29:14,4/6/2019 14:29:14,32.28,32.02,33.32,32.42,4/6/2019 14:17:31,4/6/2019 14:17:32,4/6/2019 14:15:18,4/6/2019 14:15:18,32.29,32.24,4/6/2019 14:17:32,4/6/2019 14:17:32,32.63,32.40,33.81,32.91,32.63,32.58,0.1830,0.1900,0.2280,0.2300,0.1840,0.1840,280,328,06APR2019:14:15:37,15.8,4/6/2019 14:15:52,7.2,26,23.4000,5310,4/6/2019 14:15:28,5220,4/6/2019 14:15:51,5281,14.3,33.27,33.27,33.28,33.28,4/6/2019 14:26:42,4/6/2019 14:26:42,4/6/2019 14:26:41,4/6/2019 14:26:41,33.04,33.04,4/6/2019 14:29:43,4/6/2019 14:29:43,32.64,32.64,32.64,32.64,4/6/2019 14:15:26,4/6/2019 14:15:26,4/6/2019 14:15:25,4/6/2019 14:15:48,32.3,32.3,4/6/2019 14:18:01,4/6/2019 14:18:01,32.93,32.93,32.93,32.93,32.59,32.59,0.153,0.153,0.153,0.153,0.17,0.17
4/6/2019 14:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.8,33.35,33.14,34.71,33.79,4/6/2019 14:33:27,4/6/2019 14:33:27,4/6/2019 14:31:44,4/6/2019 14:31:41,33.27,33.22,4/6/2019 14:33:24,4/6/2019 14:33:24,32.63,32.38,33.64,32.81,4/6/2019 14:44:39,4/6/2019 14:44:39,4/6/2019 14:44:07,4/6/2019 14:44:06,32.61,32.55,4/6/2019 14:43:49,4/6/2019 14:43:49,32.92,32.69,34.22,33.33,32.93,32.88,0.1410,0.1440,0.2140,0.2060,0.1620,0.1620,252,290,06APR2019:14:30:12,16.7,4/6/2019 14:36:58,7.7,9,24.5300,5310,4/6/2019 14:30:01,5220,4/6/2019 14:32:00,5280,14.3,33.58,33.58,33.58,33.58,4/6/2019 14:31:47,4/6/2019 14:31:47,4/6/2019 14:31:47,4/6/2019 14:31:46,33.2,33.2,4/6/2019 14:33:48,4/6/2019 14:33:48,32.98,32.99,32.98,32.98,4/6/2019 14:44:12,4/6/2019 14:44:43,4/6/2019 14:44:12,4/6/2019 14:44:11,32.66,32.66,4/6/2019 14:40:32,4/6/2019 14:40:31,33.29,33.29,33.29,33.29,32.91,32.91,0.143,0.143,0.143,0.143,0.145,0.145
4/6/2019 15:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.7,33.16,32.92,34.65,33.79,4/6/2019 14:47:34,4/6/2019 14:47:34,4/6/2019 14:47:38,4/6/2019 14:47:38,33.14,33.08,4/6/2019 14:47:33,4/6/2019 14:47:33,32.56,32.31,33.38,32.50,4/6/2019 14:53:46,4/6/2019 14:53:46,4/6/2019 14:55:41,4/6/2019 14:55:39,32.55,32.49,4/6/2019 14:54:38,4/6/2019 14:54:38,32.83,32.59,33.87,33.00,32.81,32.76,0.1190,0.1230,0.2940,0.2930,0.1420,0.1420,194,270,06APR2019:14:48:55,18.6,4/6/2019 14:49:23,7.5,16,30.8700,5370,4/6/2019 14:47:33,5220,4/6/2019 14:49:18,5281,14.2,33.55,33.55,33.55,33.55,4/6/2019 14:47:44,4/6/2019 14:47:44,4/6/2019 14:47:44,4/6/2019 14:47:43,33.05,33.05,4/6/2019 14:48:01,4/6/2019 14:48:00,32.75,32.75,32.75,32.74,4/6/2019 14:55:47,4/6/2019 14:55:51,4/6/2019 14:55:47,4/6/2019 14:55:47,32.57,32.57,4/6/2019 14:54:41,4/6/2019 14:54:41,33.07,33.07,33.07,33.07,32.78,32.78,0.178,0.178,0.178,0.179,0.124,0.124
4/6/2019 15:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,33.0,33.45,33.21,34.54,33.67,4/6/2019 15:10:20,4/6/2019 15:11:19,4/6/2019 15:06:49,4/6/2019 15:06:48,33.43,33.37,4/6/2019 15:13:39,4/6/2019 15:13:39,32.84,32.59,33.68,32.79,4/6/2019 15:05:46,4/6/2019 15:05:46,4/6/2019 15:00:35,4/6/2019 15:00:34,32.83,32.78,4/6/2019 15:05:02,4/6/2019 15:05:02,33.20,32.94,34.15,33.27,33.14,33.09,0.1720,0.1690,0.1750,0.1830,0.1590,0.1590,100,137,06APR2019:15:00:01,12.3,4/6/2019 15:10:06,4.1,16,27.4700,5310,4/6/2019 15:00:03,5220,4/6/2019 15:10:28,5288,14.2,33.63,33.63,33.63,33.63,4/6/2019 15:06:52,4/6/2019 15:06:52,4/6/2019 15:06:51,4/6/2019 15:06:51,33.31,33.32,4/6/2019 15:09:42,4/6/2019 15:09:41,33.05,33.05,33.05,33.05,4/6/2019 15:00:45,4/6/2019 15:00:45,4/6/2019 15:00:44,4/6/2019 15:00:44,32.89,32.89,4/6/2019 15:00:06,4/6/2019 15:00:05,33.39,33.39,33.39,33.39,33.11,33.11,0.159,0.159,0.159,0.159,0.15,0.15
4/6/2019 15:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.8,33.50,33.25,34.28,33.42,4/6/2019 15:15:58,4/6/2019 15:15:58,4/6/2019 15:18:24,4/6/2019 15:18:23,33.43,33.38,4/6/2019 15:15:53,4/6/2019 15:15:53,31.69,31.49,32.48,31.56,4/6/2019 15:28:30,4/6/2019 15:28:31,4/6/2019 15:28:29,4/6/2019 15:28:31,31.72,31.67,4/6/2019 15:29:56,4/6/2019 15:29:56,32.81,32.56,33.55,32.67,32.76,32.71,0.5460,0.5340,0.5400,0.5450,0.5280,0.5280,98,198,06APR2019:15:29:59,12.1,4/6/2019 15:19:45,4.7,94,51.2800,5340,4/6/2019 15:26:48,5190,4/6/2019 15:19:43,5267,14.1,33.55,33.55,33.55,33.55,4/6/2019 15:16:09,4/6/2019 15:16:08,4/6/2019 15:16:08,4/6/2019 15:16:08,33.34,33.34,4/6/2019 15:16:08,4/6/2019 15:16:08,31.84,31.84,31.84,31.84,4/6/2019 15:28:43,4/6/2019 15:28:42,4/6/2019 15:28:42,4/6/2019 15:28:42,31.73,31.73,4/6/2019 15:29:03,4/6/2019 15:29:02,32.91,32.91,32.91,32.91,32.76,32.76,0.535,0.535,0.535,0.535,0.516,0.516
4/6/2019 15:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.6,33.10,32.89,34.71,33.85,4/6/2019 15:44:42,4/6/2019 15:44:41,4/6/2019 15:44:45,4/6/2019 15:44:45,33.13,33.08,4/6/2019 15:44:39,4/6/2019 15:44:39,31.45,31.20,32.38,31.49,4/6/2019 15:31:44,4/6/2019 15:31:56,4/6/2019 15:32:23,4/6/2019 15:32:22,31.42,31.37,4/6/2019 15:31:37,4/6/2019 15:31:37,32.15,31.92,33.32,32.43,32.18,32.13,0.4410,0.4500,0.6140,0.6220,0.4700,0.4700,273,622,06APR2019:15:44:52,9.2,4/6/2019 15:32:30,3.4,227,79.0200,5340,4/6/2019 15:33:56,5280,4/6/2019 15:30:01,5298,14.3,33.55,33.55,33.55,33.55,4/6/2019 15:44:55,4/6/2019 15:44:55,4/6/2019 15:44:55,4/6/2019 15:44:54,33.04,33.04,4/6/2019 15:45:00,4/6/2019 15:45:00,31.69,31.69,31.69,31.69,4/6/2019 15:32:28,4/6/2019 15:32:28,4/6/2019 15:32:28,4/6/2019 15:32:28,31.43,31.43,4/6/2019 15:32:06,4/6/2019 15:32:05,32.44,32.44,32.44,32.44,32.14,32.14,0.515,0.515,0.516,0.516,0.45,0.45
4/6/2019 16:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.1,33.65,33.40,35.51,34.66,4/6/2019 15:48:21,4/6/2019 15:48:21,4/6/2019 15:46:42,4/6/2019 15:46:43,33.73,33.68,4/6/2019 15:48:32,4/6/2019 15:48:32,32.86,32.62,33.77,32.95,4/6/2019 15:45:37,4/6/2019 15:49:35,4/6/2019 15:54:55,4/6/2019 15:54:55,32.98,32.92,4/6/2019 15:54:44,4/6/2019 15:54:44,33.26,33.04,34.61,33.76,33.30,33.25,0.1740,0.1700,0.4250,0.4090,0.1260,0.1260,359,876,06APR2019:15:49:17,18.0,4/6/2019 15:49:20,7.8,344,23.1400,5310,4/6/2019 15:45:01,5220,4/6/2019 15:49:16,5284,14.3,34.13,34.13,34.13,34.14,4/6/2019 15:48:46,4/6/2019 15:48:46,4/6/2019 15:48:45,4/6/2019 15:48:45,33.55,33.55,4/6/2019 15:48:47,4/6/2019 15:48:47,33.12,33.12,33.12,33.12,4/6/2019 15:54:58,4/6/2019 15:54:57,4/6/2019 15:54:57,4/6/2019 15:54:57,33.04,33.04,4/6/2019 15:45:45,4/6/2019 15:45:45,33.67,33.67,33.67,33.67,33.27,33.27,0.205,0.204,0.205,0.205,0.105,0.105
4/6/2019 16:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.2,33.88,33.65,35.46,34.60,4/6/2019 16:00:19,4/6/2019 16:00:20,4/6/2019 16:01:37,4/6/2019 16:01:38,33.87,33.82,4/6/2019 16:00:17,4/6/2019 16:00:17,33.02,32.77,33.94,33.06,4/6/2019 16:11:06,4/6/2019 16:11:06,4/6/2019 16:09:06,4/6/2019 16:09:06,33.05,33.00,4/6/2019 16:11:10,4/6/2019 16:11:10,33.45,33.21,34.62,33.76,33.41,33.36,0.1630,0.1660,0.3040,0.3080,0.1630,0.1630,203,308,06APR2019:16:01:12,16.7,4/6/2019 16:05:38,6.6,357,40.8300,5310,4/6/2019 16:00:01,5220,4/6/2019 16:05:38,5286,14.3,34.24,34.24,34.24,34.24,4/6/2019 16:01:41,4/6/2019 16:01:40,4/6/2019 16:01:40,4/6/2019 16:01:40,33.83,33.83,4/6/2019 16:00:43,4/6/2019 16:00:42,33.36,33.36,33.36,33.35,4/6/2019 16:09:09,4/6/2019 16:09:09,4/6/2019 16:09:08,4/6/2019 16:09:08,33.1,33.1,4/6/2019 16:11:43,4/6/2019 16:11:42,33.76,33.76,33.76,33.76,33.39,33.39,0.193,0.193,0.193,0.193,0.145,0.145
4/6/2019 16:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.2,33.88,33.69,36.45,35.56,4/6/2019 16:29:33,4/6/2019 16:29:35,4/6/2019 16:29:36,4/6/2019 16:29:37,33.94,33.89,4/6/2019 16:29:42,4/6/2019 16:29:42,32.98,32.73,33.92,33.09,4/6/2019 16:18:17,4/6/2019 16:18:18,4/6/2019 16:26:15,4/6/2019 16:26:15,32.98,32.92,4/6/2019 16:18:09,4/6/2019 16:18:09,33.35,33.12,34.52,33.66,33.35,33.29,0.1770,0.1820,0.5300,0.5220,0.1790,0.1790,255,709,06APR2019:16:29:27,12.9,4/6/2019 16:15:24,5.2,355,49.2900,5310,4/6/2019 16:15:41,5250,4/6/2019 16:15:02,5290,14.3,34.81,34.81,34.8,34.8,4/6/2019 16:29:45,4/6/2019 16:29:45,4/6/2019 16:29:44,4/6/2019 16:29:44,33.85,33.85,4/6/2019 16:29:58,4/6/2019 16:29:58,33.26,33.26,33.26,33.26,4/6/2019 16:26:20,4/6/2019 16:26:20,4/6/2019 16:26:20,4/6/2019 16:26:19,33.05,33.05,4/6/2019 16:18:25,4/6/2019 16:18:29,33.66,33.66,33.66,33.66,33.31,33.31,0.32,0.32,0.321,0.321,0.15,0.151
4/6/2019 16:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.4,35.20,35.07,39.61,38.69,4/6/2019 16:38:54,4/6/2019 16:38:54,4/6/2019 16:35:35,4/6/2019 16:35:35,34.99,34.94,4/6/2019 16:38:17,4/6/2019 16:38:17,33.26,33.00,34.14,33.33,4/6/2019 16:44:30,4/6/2019 16:44:56,4/6/2019 16:44:37,4/6/2019 16:44:38,33.20,33.15,4/6/2019 16:44:55,4/6/2019 16:44:55,34.13,33.91,36.08,35.19,34.17,34.11,0.3720,0.3840,1.0350,1.0100,0.3630,0.3630,298,727,06APR2019:16:33:43,12.9,4/6/2019 16:33:05,3.8,17,68.5600,5340,4/6/2019 16:36:36,5250,4/6/2019 16:30:04,5289,14.3,36.42,36.42,36.42,36.42,4/6/2019 16:35:40,4/6/2019 16:35:40,4/6/2019 16:35:39,4/6/2019 16:35:39,34.86,34.86,4/6/2019 16:38:44,4/6/2019 16:38:41,33.47,33.47,33.47,33.47,4/6/2019 16:44:44,4/6/2019 16:44:44,4/6/2019 16:44:43,4/6/2019 16:44:43,33.24,33.24,4/6/2019 16:45:00,4/6/2019 16:44:59,34.84,34.84,34.83,34.83,34.15,34.15,0.601,0.602,0.602,0.602,0.333,0.334
4/6/2019 17:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.2,34.04,33.77,35.13,34.27,4/6/2019 16:50:11,4/6/2019 16:50:11,4/6/2019 16:50:25,4/6/2019 16:50:20,33.94,33.89,4/6/2019 16:47:27,4/6/2019 16:47:27,33.02,32.76,33.95,33.07,4/6/2019 16:56:49,4/6/2019 16:56:51,4/6/2019 16:57:13,4/6/2019 16:57:12,32.97,32.92,4/6/2019 16:56:50,4/6/2019 16:56:50,33.54,33.28,34.61,33.76,33.48,33.42,0.2560,0.2570,0.2330,0.2320,0.2540,0.2540,125,150,06APR2019:16:57:43,13.6,4/6/2019 16:47:13,5.2,353,32.3500,5340,4/6/2019 16:50:04,5220,4/6/2019 16:47:11,5289,14.3,34.24,34.24,34.24,34.24,4/6/2019 16:50:27,4/6/2019 16:50:27,4/6/2019 16:50:26,4/6/2019 16:50:26,33.89,33.89,4/6/2019 16:49:34,4/6/2019 16:49:33,33.3,33.3,33.3,33.3,4/6/2019 16:57:22,4/6/2019 16:57:22,4/6/2019 16:57:22,4/6/2019 16:57:22,33.04,33.04,4/6/2019 16:57:16,4/6/2019 16:57:15,33.79,33.79,33.79,33.79,33.44,33.45,0.215,0.215,0.215,0.216,0.24,0.24
4/6/2019 17:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.2,34.20,33.95,35.03,34.18,4/6/2019 17:06:49,4/6/2019 17:06:49,4/6/2019 17:07:16,4/6/2019 17:07:17,34.17,34.12,4/6/2019 17:06:47,4/6/2019 17:06:47,33.10,32.83,33.93,33.06,4/6/2019 17:05:09,4/6/2019 17:05:10,4/6/2019 17:05:19,4/6/2019 17:05:19,33.05,33.00,4/6/2019 17:05:09,4/6/2019 17:05:09,33.68,33.42,34.55,33.70,33.61,33.55,0.2560,0.2560,0.2040,0.2090,0.2570,0.2570,91,124,06APR2019:17:10:54,11.6,4/6/2019 17:05:35,4.6,14,48.1800,5340,4/6/2019 17:13:20,5250,4/6/2019 17:02:25,5294,14.3,34.3,34.3,34.3,34.3,4/6/2019 17:07:22,4/6/2019 17:07:22,4/6/2019 17:07:22,4/6/2019 17:07:22,34.12,34.12,4/6/2019 17:07:20,4/6/2019 17:07:19,33.29,33.29,33.29,33.29,4/6/2019 17:05:23,4/6/2019 17:05:23,4/6/2019 17:05:22,4/6/2019 17:05:22,33.17,33.17,4/6/2019 17:05:28,4/6/2019 17:05:27,33.84,33.84,33.84,33.84,33.58,33.58,0.205,0.205,0.205,0.205,0.241,0.241
4/6/2019 17:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.5,34.24,33.96,34.99,34.14,4/6/2019 17:25:36,4/6/2019 17:25:36,4/6/2019 17:26:19,4/6/2019 17:26:21,34.17,34.11,4/6/2019 17:25:59,4/6/2019 17:25:59,33.20,32.93,34.13,33.26,4/6/2019 17:27:43,4/6/2019 17:27:43,4/6/2019 17:20:37,4/6/2019 17:20:37,33.19,33.14,4/6/2019 17:27:44,4/6/2019 17:27:44,33.84,33.57,34.58,33.73,33.74,33.69,0.2170,0.2150,0.1860,0.1840,0.2130,0.2130,60,87,06APR2019:17:15:27,11.0,4/6/2019 17:21:25,3.6,41,43.8100,5340,4/6/2019 17:16:19,5160,4/6/2019 17:28:29,5246,14.0,34.31,34.31,34.31,34.31,4/6/2019 17:26:24,4/6/2019 17:26:24,4/6/2019 17:26:24,4/6/2019 17:26:24,34.09,34.09,4/6/2019 17:26:26,4/6/2019 17:26:25,33.6,33.6,33.6,33.6,4/6/2019 17:19:14,4/6/2019 17:19:14,4/6/2019 17:19:14,4/6/2019 17:19:14,33.34,33.34,4/6/2019 17:28:04,4/6/2019 17:28:03,33.92,33.92,33.92,33.92,33.71,33.71,0.182,0.182,0.182,0.182,0.196,0.196
4/6/2019 17:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.99,33.71,34.64,33.80,4/6/2019 17:39:40,4/6/2019 17:32:46,4/6/2019 17:32:45,4/6/2019 17:32:47,33.95,33.89,4/6/2019 17:39:14,4/6/2019 17:39:14,33.45,33.18,34.13,33.29,4/6/2019 17:37:38,4/6/2019 17:37:39,4/6/2019 17:38:36,4/6/2019 17:34:33,33.42,33.37,4/6/2019 17:34:31,4/6/2019 17:34:31,33.77,33.50,34.45,33.61,33.70,33.65,0.1220,0.1230,0.1040,0.1040,0.1430,0.1430,48,56,06APR2019:17:38:40,14.7,4/6/2019 17:38:42,6.8,19,25.6500,5220,4/6/2019 17:30:17,5100,4/6/2019 17:38:44,5162,13.8,34.01,34.01,34.01,34.01,4/6/2019 17:32:59,4/6/2019 17:32:58,4/6/2019 17:32:58,4/6/2019 17:32:58,33.86,33.86,4/6/2019 17:42:48,4/6/2019 17:42:48,33.57,33.57,33.57,33.57,4/6/2019 17:38:46,4/6/2019 17:38:46,4/6/2019 17:38:45,4/6/2019 17:38:45,33.4,33.4,4/6/2019 17:44:03,4/6/2019 17:44:02,33.83,33.83,33.83,33.83,33.68,33.68,0.098,0.098,0.098,0.098,0.121,0.121
4/6/2019 18:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.3,34.02,33.75,34.60,33.76,4/6/2019 17:45:03,4/6/2019 17:45:03,4/6/2019 17:45:01,4/6/2019 17:45:02,33.95,33.89,4/6/2019 17:45:09,4/6/2019 17:45:09,33.10,32.82,33.82,32.97,4/6/2019 17:59:49,4/6/2019 17:59:49,4/6/2019 17:59:49,4/6/2019 17:59:49,33.11,33.06,4/6/2019 17:59:49,4/6/2019 17:59:49,33.57,33.30,34.25,33.40,33.45,33.40,0.1670,0.1680,0.1460,0.1470,0.1770,0.1770,38,44,06APR2019:17:57:06,11.0,4/6/2019 17:57:40,6.3,24,17.3500,5160,4/6/2019 17:45:06,5070,4/6/2019 17:52:02,5107,13.7,34,34,34,34,4/6/2019 17:45:11,4/6/2019 17:45:11,4/6/2019 17:45:10,4/6/2019 17:45:10,33.83,33.83,4/6/2019 17:45:43,4/6/2019 17:45:43,33.27,33.27,33.27,33.27,4/6/2019 17:59:58,4/6/2019 17:59:58,4/6/2019 17:59:57,4/6/2019 17:59:57,33.26,33.25,4/6/2019 17:54:08,4/6/2019 18:00:00,33.64,33.64,33.64,33.64,33.44,33.44,0.145,0.145,0.145,0.145,0.162,0.162
4/6/2019 18:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.65,33.36,34.17,33.35,4/6/2019 18:04:22,4/6/2019 18:04:21,4/6/2019 18:00:28,4/6/2019 18:00:29,33.49,33.43,4/6/2019 18:00:27,4/6/2019 18:00:27,32.32,32.05,33.29,32.45,4/6/2019 18:09:38,4/6/2019 18:09:38,4/6/2019 18:09:41,4/6/2019 18:09:38,32.36,32.31,4/6/2019 18:09:35,4/6/2019 18:09:35,33.07,32.80,33.72,32.89,32.96,32.91,0.2430,0.2440,0.1840,0.1840,0.2350,0.2350,35,44,06APR2019:18:13:45,11.4,4/6/2019 18:12:47,6.6,15,17.5900,5100,4/6/2019 18:00:05,5010,4/6/2019 18:12:22,5060,13.6,33.55,33.55,33.55,33.55,4/6/2019 18:00:37,4/6/2019 18:00:37,4/6/2019 18:00:37,4/6/2019 18:00:36,33.32,33.32,4/6/2019 18:00:52,4/6/2019 18:00:51,32.59,32.59,32.59,32.59,4/6/2019 18:09:46,4/6/2019 18:09:46,4/6/2019 18:09:46,4/6/2019 18:09:46,32.46,32.45,4/6/2019 18:09:58,4/6/2019 18:09:57,33.12,33.12,33.12,33.12,32.93,32.93,0.202,0.202,0.202,0.203,0.217,0.217
4/6/2019 18:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.2,33.91,33.63,34.40,33.58,4/6/2019 18:19:24,4/6/2019 18:19:24,4/6/2019 18:19:23,4/6/2019 18:19:26,33.79,33.74,4/6/2019 18:19:45,4/6/2019 18:19:45,31.92,31.61,32.85,32.01,4/6/2019 18:29:45,4/6/2019 18:29:45,4/6/2019 18:29:46,4/6/2019 18:29:46,32.00,31.95,4/6/2019 18:29:23,4/6/2019 18:29:23,33.06,32.78,33.66,32.83,32.95,32.90,0.4060,0.4070,0.3370,0.3370,0.3820,0.3820,24,40,06APR2019:18:15:01,9.0,4/6/2019 18:26:20,5.4,15,21.0800,5070,4/6/2019 18:15:01,4980,4/6/2019 18:24:03,5027,13.4,33.85,33.85,33.85,33.85,4/6/2019 18:19:27,4/6/2019 18:19:26,4/6/2019 18:19:26,4/6/2019 18:19:26,33.68,33.68,4/6/2019 18:19:51,4/6/2019 18:19:51,32.29,32.29,32.29,32.28,4/6/2019 18:29:53,4/6/2019 18:29:52,4/6/2019 18:29:52,4/6/2019 18:29:52,32.09,32.09,4/6/2019 18:29:50,4/6/2019 18:29:49,33.09,33.09,33.09,33.09,32.94,32.94,0.348,0.348,0.348,0.349,0.347,0.347
4/6/2019 18:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.8,33.34,33.06,33.40,32.58,4/6/2019 18:31:45,4/6/2019 18:31:45,4/6/2019 18:31:46,4/6/2019 18:31:45,33.12,33.07,4/6/2019 18:31:45,4/6/2019 18:31:45,31.53,31.24,32.35,31.50,4/6/2019 18:33:25,4/6/2019 18:33:25,4/6/2019 18:40:39,4/6/2019 18:40:39,31.63,31.58,4/6/2019 18:42:39,4/6/2019 18:42:39,32.40,32.11,32.85,32.02,32.28,32.23,0.3330,0.3330,0.2200,0.2190,0.2690,0.2690,11,13,06APR2019:18:30:01,10.5,4/6/2019 18:40:58,6.0,3,10.5500,5010,4/6/2019 18:30:12,2490,4/6/2019 18:40:16,4177,13.2,33.04,33.04,33.04,33.04,4/6/2019 18:31:50,4/6/2019 18:31:49,4/6/2019 18:31:49,4/6/2019 18:31:49,32.98,32.98,4/6/2019 18:31:59,4/6/2019 18:31:58,31.83,31.83,31.83,31.82,4/6/2019 18:42:40,4/6/2019 18:42:39,4/6/2019 18:42:39,4/6/2019 18:42:39,31.84,31.84,4/6/2019 18:42:52,4/6/2019 18:42:52,32.35,32.35,32.35,32.35,32.26,32.26,0.244,0.244,0.244,0.245,0.234,0.235
4/6/2019 19:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.1,32.58,32.28,32.79,32.00,4/6/2019 18:46:15,4/6/2019 18:46:15,4/6/2019 18:46:15,4/6/2019 18:46:15,32.30,32.25,4/6/2019 18:45:34,4/6/2019 18:45:34,30.90,30.64,31.69,30.89,4/6/2019 18:57:29,4/6/2019 18:57:29,4/6/2019 18:58:08,4/6/2019 18:58:09,30.81,30.76,4/6/2019 18:57:32,4/6/2019 18:57:32,31.87,31.59,32.34,31.53,31.79,31.74,0.3430,0.3390,0.2810,0.2820,0.3170,0.3170,4,7,06APR2019:18:45:01,7.9,4/6/2019 18:46:04,4.8,15,13.3000,2550,4/6/2019 18:47:39,2490,4/6/2019 18:45:02,2508,13.0,32.35,32.35,32.35,32.35,4/6/2019 18:46:25,4/6/2019 18:46:24,4/6/2019 18:46:24,4/6/2019 18:46:24,32.18,32.18,4/6/2019 18:46:39,4/6/2019 18:46:39,31.13,31.13,31.13,31.13,4/6/2019 18:57:35,4/6/2019 18:57:35,4/6/2019 18:57:35,4/6/2019 18:57:34,30.99,30.99,4/6/2019 18:58:00,4/6/2019 18:58:00,31.84,31.84,31.84,31.84,31.78,31.78,0.29,0.29,0.291,0.291,0.3,0.3
4/6/2019 19:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,30.8,32.32,32.05,32.67,31.87,4/6/2019 19:05:03,4/6/2019 19:05:07,4/6/2019 19:06:09,4/6/2019 19:06:08,32.16,32.11,4/6/2019 19:05:58,4/6/2019 19:05:58,30.58,30.29,31.42,30.54,4/6/2019 19:09:41,4/6/2019 19:09:41,4/6/2019 19:09:41,4/6/2019 19:09:42,30.66,30.61,4/6/2019 19:09:52,4/6/2019 19:09:52,31.87,31.60,32.33,31.53,31.79,31.74,0.2800,0.2830,0.2170,0.2240,0.2590,0.2590,1,1,06APR2019:19:00:01,4.6,4/6/2019 19:02:16,2.8,33,12.8400,2520,4/6/2019 19:00:04,2460,4/6/2019 19:03:06,2487,13.0,32.14,32.14,32.14,32.14,4/6/2019 19:05:23,4/6/2019 19:05:23,4/6/2019 19:05:23,4/6/2019 19:05:23,32.11,32.11,4/6/2019 19:06:07,4/6/2019 19:06:07,30.8,30.81,30.8,30.8,4/6/2019 19:09:52,4/6/2019 19:09:52,4/6/2019 19:09:51,4/6/2019 19:09:51,30.83,30.83,4/6/2019 19:10:06,4/6/2019 19:10:06,31.83,31.83,31.83,31.83,31.76,31.76,0.234,0.233,0.233,0.234,0.236,0.236
4/6/2019 19:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.63,32.38,32.91,32.12,4/6/2019 19:24:40,4/6/2019 19:24:41,4/6/2019 19:19:22,4/6/2019 19:19:24,32.45,32.39,4/6/2019 19:24:43,4/6/2019 19:24:43,30.95,30.65,31.89,31.12,4/6/2019 19:27:10,4/6/2019 19:27:10,4/6/2019 19:27:11,4/6/2019 19:16:25,31.25,31.20,4/6/2019 19:27:11,4/6/2019 19:27:11,32.06,31.79,32.43,31.63,31.96,31.91,0.2690,0.2690,0.1880,0.1910,0.2090,0.2090,0,0,06APR2019:19:15:01,8.5,4/6/2019 19:22:27,4.4,12,12.4900,2490,4/6/2019 19:15:02,2460,4/6/2019 19:15:01,2477,12.9,32.39,32.39,32.39,32.39,4/6/2019 19:29:51,4/6/2019 19:29:51,4/6/2019 19:29:51,4/6/2019 19:29:51,32.24,32.24,4/6/2019 19:25:05,4/6/2019 19:25:05,31.44,31.45,31.44,31.44,4/6/2019 19:16:28,4/6/2019 19:16:28,4/6/2019 19:16:28,4/6/2019 19:16:27,31.47,31.47,4/6/2019 19:27:24,4/6/2019 19:27:24,31.97,31.97,31.97,31.97,31.92,31.92,0.204,0.204,0.204,0.205,0.18,0.18
4/6/2019 19:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.61,32.36,32.96,32.14,4/6/2019 19:33:59,4/6/2019 19:33:59,4/6/2019 19:30:44,4/6/2019 19:30:44,32.44,32.39,4/6/2019 19:39:55,4/6/2019 19:39:55,31.53,31.26,32.27,31.46,4/6/2019 19:42:27,4/6/2019 19:42:27,4/6/2019 19:41:16,4/6/2019 19:41:16,31.62,31.57,4/6/2019 19:41:17,4/6/2019 19:41:17,32.22,31.94,32.67,31.87,32.12,32.07,0.2140,0.2130,0.1370,0.1370,0.1620,0.1620,-0,-0,06APR2019:19:31:07,10.7,4/6/2019 19:36:12,5.9,8,20.0200,2490,4/6/2019 19:30:02,2460,4/6/2019 19:30:01,2469,12.9,32.48,32.48,32.48,32.48,4/6/2019 19:30:51,4/6/2019 19:30:50,4/6/2019 19:30:50,4/6/2019 19:30:50,32.37,32.37,4/6/2019 19:31:10,4/6/2019 19:31:10,31.8,31.8,31.8,31.8,4/6/2019 19:42:30,4/6/2019 19:42:30,4/6/2019 19:42:30,4/6/2019 19:42:30,31.76,31.76,4/6/2019 19:42:42,4/6/2019 19:42:42,32.18,32.18,32.18,32.18,32.1,32.1,0.152,0.152,0.153,0.153,0.128,0.128
4/6/2019 20:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.4,32.67,32.38,33.00,32.18,4/6/2019 19:45:50,4/6/2019 19:45:51,4/6/2019 19:45:53,4/6/2019 19:45:52,32.45,32.40,4/6/2019 19:45:50,4/6/2019 19:45:50,31.10,30.82,31.72,30.91,4/6/2019 19:59:59,4/6/2019 19:59:59,4/6/2019 20:00:00,4/6/2019 20:00:00,31.25,31.20,4/6/2019 19:59:59,4/6/2019 19:59:59,31.94,31.66,32.40,31.60,31.85,31.80,0.2540,0.2520,0.2190,0.2190,0.2240,0.2240,-0,-0,06APR2019:19:45:01,8.8,4/6/2019 19:45:39,4.7,23,17.8400,2490,4/6/2019 19:45:03,2460,4/6/2019 19:45:01,2466,12.9,32.5,32.5,32.5,32.5,4/6/2019 19:46:00,4/6/2019 19:46:00,4/6/2019 19:46:00,4/6/2019 19:45:59,32.3,32.3,4/6/2019 19:46:12,4/6/2019 19:46:11,31.42,31.41,31.41,31.4,4/6/2019 19:59:41,4/6/2019 20:00:00,4/6/2019 20:00:00,4/6/2019 20:00:00,31.44,31.43,4/6/2019 19:55:23,4/6/2019 20:00:00,31.9,31.9,31.9,31.9,31.83,31.83,0.214,0.214,0.215,0.215,0.198,0.198
4/6/2019 20:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.0,32.75,32.45,33.10,32.32,4/6/2019 20:02:57,4/6/2019 20:02:56,4/6/2019 20:02:58,4/6/2019 20:02:58,32.60,32.54,4/6/2019 20:02:59,4/6/2019 20:02:59,30.79,30.49,31.58,30.78,4/6/2019 20:09:56,4/6/2019 20:09:56,4/6/2019 20:10:35,4/6/2019 20:10:35,30.80,30.74,4/6/2019 20:10:16,4/6/2019 20:10:16,31.87,31.59,32.29,31.50,31.79,31.73,0.3760,0.3690,0.3270,0.3310,0.3520,0.3520,-0,-0,06APR2019:20:13:41,8.1,4/6/2019 20:00:31,5.3,23,15.2600,2490,4/6/2019 20:00:18,2430,4/6/2019 20:00:23,2462,12.8,32.59,32.59,32.59,32.59,4/6/2019 20:03:04,4/6/2019 20:03:04,4/6/2019 20:03:04,4/6/2019 20:03:03,32.41,32.41,4/6/2019 20:03:15,4/6/2019 20:03:14,31.08,31.08,31.08,31.07,4/6/2019 20:10:17,4/6/2019 20:10:17,4/6/2019 20:10:09,4/6/2019 20:10:09,30.97,30.97,4/6/2019 20:10:41,4/6/2019 20:10:35,31.81,31.81,31.81,31.81,31.76,31.76,0.33,0.329,0.33,0.33,0.33,0.33
4/6/2019 20:30:00,15min,Peter Sinks,UCC,270,30.3,32.0,26.9,32.20,31.97,32.67,31.87,4/6/2019 20:22:33,4/6/2019 20:22:33,4/6/2019 20:18:22,4/6/2019 20:18:22,32.15,32.10,4/6/2019 20:23:21,4/6/2019 20:23:21,25.99,25.69,27.45,26.61,4/6/2019 20:29:13,4/6/2019 20:29:13,4/6/2019 20:29:31,4/6/2019 20:29:31,26.61,26.56,4/6/2019 20:29:24,4/6/2019 20:29:24,30.44,30.17,31.02,30.22,30.39,30.33,1.5700,1.5740,1.4100,1.4230,1.4990,1.4990,-0,-0,06APR2019:20:17:39,4.8,4/6/2019 20:21:44,2.9,42,10.5600,2490,4/6/2019 20:15:30,2430,4/6/2019 20:17:02,2459,12.9,32.04,32.04,32.04,32.04,4/6/2019 20:22:39,4/6/2019 20:22:43,4/6/2019 20:22:40,4/6/2019 20:22:38,32,32,4/6/2019 20:22:49,4/6/2019 20:22:48,26.79,26.8,26.79,26.79,4/6/2019 20:29:27,4/6/2019 20:29:26,4/6/2019 20:29:26,4/6/2019 20:29:26,27.05,27.04,4/6/2019 20:29:41,4/6/2019 20:29:41,30.49,30.49,30.49,30.49,30.43,30.43,1.443,1.443,1.444,1.445,1.433,1.435
4/6/2019 20:45:00,15min,Peter Sinks,UCC,270,27.7,31.1,23.6,31.53,31.26,31.01,30.28,4/6/2019 20:32:57,4/6/2019 20:32:55,4/6/2019 20:31:15,4/6/2019 20:31:15,31.40,31.35,4/6/2019 20:32:57,4/6/2019 20:32:57,22.38,22.21,25.34,24.68,4/6/2019 20:41:47,4/6/2019 20:41:47,4/6/2019 20:42:27,4/6/2019 20:42:27,23.10,23.05,4/6/2019 20:41:56,4/6/2019 20:41:56,27.85,27.60,28.52,27.78,27.78,27.73,2.5030,2.4810,1.7210,1.7110,2.3710,2.3710,-0,-0,06APR2019:20:44:33,4.6,4/6/2019 20:36:48,2.7,28,22.3300,2490,4/6/2019 20:32:45,2430,4/6/2019 20:30:04,2458,12.9,30.86,30.87,30.86,30.86,4/6/2019 20:32:43,4/6/2019 20:32:43,4/6/2019 20:32:43,4/6/2019 20:32:43,31.24,31.24,4/6/2019 20:33:04,4/6/2019 20:33:03,24.08,24.09,24.08,24.08,4/6/2019 20:42:28,4/6/2019 20:42:27,4/6/2019 20:42:27,4/6/2019 20:42:27,23.17,23.17,4/6/2019 20:42:25,4/6/2019 20:42:25,27.95,27.95,27.95,27.95,27.78,27.78,2.054,2.053,2.054,2.056,2.326,2.326
4/6/2019 21:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,26.0,30.25,29.98,30.35,29.61,4/6/2019 20:54:20,4/6/2019 20:54:19,4/6/2019 20:57:10,4/6/2019 20:57:10,29.91,29.86,4/6/2019 20:57:26,4/6/2019 20:57:26,26.26,25.96,26.48,25.70,4/6/2019 20:45:50,4/6/2019 20:45:50,4/6/2019 20:45:46,4/6/2019 20:45:35,26.24,26.19,4/6/2019 20:45:01,4/6/2019 20:45:01,28.73,28.46,28.86,28.12,28.66,28.61,1.0130,1.0180,1.1100,1.1120,1.0440,1.0440,-0,-0,06APR2019:20:45:01,5.7,4/6/2019 20:51:56,4.4,18,8.3800,2460,4/6/2019 20:45:01,2430,4/6/2019 20:45:04,2456,12.9,29.83,29.83,29.83,29.84,4/6/2019 20:54:28,4/6/2019 20:54:28,4/6/2019 20:54:27,4/6/2019 20:54:27,29.75,29.75,4/6/2019 20:57:40,4/6/2019 20:57:39,26.19,26.19,26.19,26.19,4/6/2019 20:45:51,4/6/2019 20:45:50,4/6/2019 20:45:50,4/6/2019 20:45:50,25.85,25.87,4/6/2019 20:45:01,4/6/2019 20:45:01,28.52,28.52,28.52,28.52,28.58,28.58,1.056,1.056,1.056,1.055,1.082,1.081
4/6/2019 21:15:00,15min,Peter Sinks,UCC,270,27.1,30.1,24.2,30.72,30.45,30.82,30.09,4/6/2019 21:01:25,4/6/2019 21:01:25,4/6/2019 21:01:54,4/6/2019 21:01:54,30.20,30.15,4/6/2019 21:01:25,4/6/2019 21:01:25,23.34,23.15,25.53,24.83,4/6/2019 21:08:08,4/6/2019 21:08:08,4/6/2019 21:08:11,4/6/2019 21:08:25,23.77,23.72,4/6/2019 21:08:18,4/6/2019 21:08:18,27.17,26.90,27.68,26.93,27.10,27.05,1.9340,1.9350,1.6620,1.6560,1.9110,1.9110,-0,-0,06APR2019:21:11:35,5.3,4/6/2019 21:01:22,2.1,32,32.1800,2490,4/6/2019 21:09:51,2430,4/6/2019 21:00:04,2454,12.8,30.26,30.25,30.26,30.26,4/6/2019 21:01:59,4/6/2019 21:01:59,4/6/2019 21:01:59,4/6/2019 21:01:59,30.02,30.02,4/6/2019 21:01:55,4/6/2019 21:01:54,24.42,24.43,24.42,24.42,4/6/2019 21:08:15,4/6/2019 21:08:14,4/6/2019 21:08:14,4/6/2019 21:08:14,24.04,24.04,4/6/2019 21:08:33,4/6/2019 21:08:32,27.2,27.19,27.19,27.19,27.13,27.12,1.774,1.774,1.774,1.774,1.913,1.912
4/6/2019 21:30:00,15min,Peter Sinks,UCC,270,26.7,29.3,22.2,29.55,29.27,29.89,29.18,4/6/2019 21:26:30,4/6/2019 21:26:30,4/6/2019 21:26:32,4/6/2019 21:26:31,29.30,29.25,4/6/2019 21:26:32,4/6/2019 21:26:32,21.22,20.99,23.22,22.44,4/6/2019 21:19:49,4/6/2019 21:19:49,4/6/2019 21:19:40,4/6/2019 21:19:40,21.82,21.78,4/6/2019 21:19:47,4/6/2019 21:19:47,26.87,26.59,27.08,26.35,26.77,26.72,2.1600,2.1670,1.9150,1.9320,2.0540,2.0530,-0,-0,06APR2019:21:29:11,5.3,4/6/2019 21:27:26,3.0,20,10.1000,2460,4/6/2019 21:15:02,2430,4/6/2019 21:15:01,2452,12.8,29.39,29.38,29.38,29.39,4/6/2019 21:26:43,4/6/2019 21:26:43,4/6/2019 21:26:43,4/6/2019 21:26:42,29.17,29.17,4/6/2019 21:26:58,4/6/2019 21:26:58,22.07,22.07,22.07,22.07,4/6/2019 21:19:52,4/6/2019 21:19:51,4/6/2019 21:19:51,4/6/2019 21:19:51,22.39,22.39,4/6/2019 21:20:03,4/6/2019 21:20:02,26.7,26.7,26.7,26.7,26.71,26.71,1.985,1.984,1.985,1.986,2.004,2.004
4/6/2019 21:45:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.7,31.10,30.77,31.43,30.73,4/6/2019 21:36:32,4/6/2019 21:36:32,4/6/2019 21:36:33,4/6/2019 21:36:33,30.79,30.74,4/6/2019 21:36:31,4/6/2019 21:36:31,28.48,28.18,29.11,28.39,4/6/2019 21:45:00,4/6/2019 21:45:00,4/6/2019 21:30:03,4/6/2019 21:30:03,28.77,28.72,4/6/2019 21:30:03,4/6/2019 21:30:03,29.81,29.53,30.20,29.47,29.76,29.71,0.5100,0.4950,0.5210,0.5210,0.4390,0.4390,-0,-0,06APR2019:21:44:30,7.5,4/6/2019 21:33:37,5.1,26,8.2500,2460,4/6/2019 21:30:02,2430,4/6/2019 21:30:01,2450,12.8,30.77,30.76,30.77,30.77,4/6/2019 21:36:42,4/6/2019 21:36:41,4/6/2019 21:36:41,4/6/2019 21:36:41,30.45,30.45,4/6/2019 21:36:55,4/6/2019 21:36:54,28.75,28.75,28.75,28.76,4/6/2019 21:30:01,4/6/2019 21:30:01,4/6/2019 21:30:01,4/6/2019 21:30:01,28.64,28.65,4/6/2019 21:30:01,4/6/2019 21:30:01,29.75,29.75,29.75,29.75,29.72,29.72,0.481,0.481,0.481,0.481,0.436,0.435
4/6/2019 22:00:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.8,31.03,30.80,31.11,30.43,4/6/2019 21:47:51,4/6/2019 21:47:20,4/6/2019 21:47:54,4/6/2019 21:47:55,30.80,30.75,4/6/2019 21:47:55,4/6/2019 21:47:55,28.39,28.09,29.14,28.39,4/6/2019 21:56:30,4/6/2019 21:56:30,4/6/2019 21:57:38,4/6/2019 21:57:38,28.85,28.80,4/6/2019 21:45:02,4/6/2019 21:45:02,29.56,29.29,29.86,29.12,29.49,29.44,0.5000,0.5040,0.3730,0.3820,0.4130,0.4130,-0,-0,06APR2019:21:46:25,6.6,4/6/2019 21:45:08,4.8,21,8.8000,2460,4/6/2019 21:45:01,2430,4/6/2019 21:45:03,2449,12.8,30.69,30.69,30.7,30.7,4/6/2019 21:48:00,4/6/2019 21:47:59,4/6/2019 21:47:59,4/6/2019 21:47:59,30.51,30.51,4/6/2019 21:48:13,4/6/2019 21:48:13,28.75,28.75,28.75,28.74,4/6/2019 21:56:41,4/6/2019 21:56:41,4/6/2019 21:56:41,4/6/2019 21:56:41,28.92,28.92,4/6/2019 21:56:48,4/6/2019 21:56:48,29.46,29.46,29.46,29.46,29.47,29.47,0.392,0.391,0.392,0.393,0.382,0.382
4/6/2019 22:15:00,15min,Peter Sinks,UCC,270,28.4,30.0,26.2,30.25,29.98,30.56,29.83,4/6/2019 22:01:53,4/6/2019 22:01:53,4/6/2019 22:01:59,4/6/2019 22:01:58,30.05,30.00,4/6/2019 22:01:58,4/6/2019 22:01:58,24.56,24.22,26.35,25.70,4/6/2019 22:14:58,4/6/2019 22:14:58,4/6/2019 22:15:00,4/6/2019 22:13:21,26.08,26.03,4/6/2019 22:13:22,4/6/2019 22:13:22,28.51,28.25,28.80,28.06,28.47,28.42,1.1280,1.1390,1.0040,1.0040,1.0210,1.0210,-0,-0,06APR2019:22:00:01,4.8,4/6/2019 22:01:50,3.7,18,7.9910,2460,4/6/2019 22:00:02,2430,4/6/2019 22:00:01,2447,12.8,30.09,30.09,30.09,30.09,4/6/2019 22:02:04,4/6/2019 22:02:04,4/6/2019 22:02:04,4/6/2019 22:02:03,29.93,29.93,4/6/2019 22:02:19,4/6/2019 22:02:18,25.96,25.96,25.96,25.96,4/6/2019 22:13:26,4/6/2019 22:13:26,4/6/2019 22:13:26,4/6/2019 22:13:26,26.38,26.38,4/6/2019 22:13:40,4/6/2019 22:13:39,28.44,28.43,28.43,28.43,28.48,28.48,1.005,1.005,1.006,1.007,0.976,0.976
4/6/2019 22:30:00,15min,Peter Sinks,UCC,270,27.8,30.0,24.7,30.52,30.26,30.32,29.61,4/6/2019 22:25:59,4/6/2019 22:25:58,4/6/2019 22:27:14,4/6/2019 22:27:14,30.21,30.16,4/6/2019 22:25:57,4/6/2019 22:25:57,23.84,23.60,25.30,24.55,4/6/2019 22:15:29,4/6/2019 22:15:29,4/6/2019 22:16:19,4/6/2019 22:16:19,24.59,24.54,4/6/2019 22:15:28,4/6/2019 22:15:28,27.92,27.65,28.11,27.40,27.83,27.78,1.5630,1.5610,1.3550,1.3520,1.4590,1.4590,-0,-0,06APR2019:22:15:01,5.7,4/6/2019 22:24:44,3.5,16,12.3800,2460,4/6/2019 22:15:02,2430,4/6/2019 22:15:01,2446,12.8,29.96,29.96,29.96,29.96,4/6/2019 22:26:06,4/6/2019 22:26:05,4/6/2019 22:26:05,4/6/2019 22:26:05,30.01,30.01,4/6/2019 22:26:17,4/6/2019 22:26:17,24.71,24.72,24.71,24.71,4/6/2019 22:16:26,4/6/2019 22:16:26,4/6/2019 22:16:26,4/6/2019 22:16:26,24.71,24.71,4/6/2019 22:15:55,4/6/2019 22:15:55,27.75,27.75,27.75,27.75,27.79,27.79,1.403,1.402,1.403,1.404,1.422,1.422
4/6/2019 22:45:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.5,29.77,29.56,29.43,28.73,4/6/2019 22:40:01,4/6/2019 22:40:01,4/6/2019 22:41:52,4/6/2019 22:41:52,29.38,29.33,4/6/2019 22:41:55,4/6/2019 22:41:55,25.42,25.11,26.85,26.10,4/6/2019 22:42:20,4/6/2019 22:42:20,4/6/2019 22:35:23,4/6/2019 22:35:22,26.25,26.20,4/6/2019 22:35:18,4/6/2019 22:35:18,27.97,27.70,28.17,27.45,27.91,27.86,0.9480,0.9530,0.6040,0.6190,0.7910,0.7910,-0,-0,06APR2019:22:30:02,5.5,4/6/2019 22:43:30,3.9,9,11.9700,2460,4/6/2019 22:30:01,2430,4/6/2019 22:30:02,2444,12.8,29.18,29.17,29.17,29.18,4/6/2019 22:42:03,4/6/2019 22:42:03,4/6/2019 22:42:02,4/6/2019 22:42:02,29.11,29.11,4/6/2019 22:42:13,4/6/2019 22:42:13,26.33,26.34,26.33,26.32,4/6/2019 22:35:25,4/6/2019 22:35:25,4/6/2019 22:35:25,4/6/2019 22:35:25,26.59,26.59,4/6/2019 22:35:43,4/6/2019 22:35:42,27.83,27.83,27.83,27.83,27.9,27.9,0.716,0.714,0.716,0.717,0.73,0.731
4/6/2019 23:00:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.2,30.43,30.18,30.03,29.29,4/6/2019 22:56:24,4/6/2019 22:56:24,4/6/2019 22:56:43,4/6/2019 22:56:40,30.27,30.22,4/6/2019 22:56:38,4/6/2019 22:56:38,27.05,26.73,27.58,26.83,4/6/2019 22:58:51,4/6/2019 22:58:51,4/6/2019 22:46:46,4/6/2019 22:46:46,27.13,27.08,4/6/2019 22:46:44,4/6/2019 22:46:44,28.73,28.46,28.92,28.19,28.65,28.60,0.7260,0.7320,0.5690,0.5750,0.6700,0.6700,-0,-0,06APR2019:22:59:53,7.7,4/6/2019 22:48:29,4.3,12,12.2100,2460,4/6/2019 22:45:01,2430,4/6/2019 22:45:02,2442,12.8,29.88,29.89,29.89,29.89,4/6/2019 22:56:46,4/6/2019 22:56:46,4/6/2019 22:56:46,4/6/2019 22:56:46,30.07,30.07,4/6/2019 22:56:52,4/6/2019 22:56:51,27.2,27.2,27.2,27.2,4/6/2019 22:46:50,4/6/2019 22:46:50,4/6/2019 22:46:50,4/6/2019 22:46:49,27.12,27.13,4/6/2019 22:45:01,4/6/2019 22:45:01,28.57,28.57,28.57,28.57,28.62,28.62,0.612,0.611,0.611,0.611,0.663,0.662
4/6/2019 23:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,26.7,30.56,30.31,30.55,29.86,4/6/2019 23:08:31,4/6/2019 23:08:31,4/6/2019 23:08:35,4/6/2019 23:08:35,30.34,30.29,4/6/2019 23:08:34,4/6/2019 23:08:34,25.95,25.67,27.22,26.46,4/6/2019 23:04:25,4/6/2019 23:04:25,4/6/2019 23:04:25,4/6/2019 23:04:25,26.46,26.41,4/6/2019 23:04:25,4/6/2019 23:04:25,28.97,28.70,29.20,28.48,28.89,28.84,0.9640,0.9670,0.7850,0.7930,0.9030,0.9030,-0,-0,06APR2019:23:13:25,6.8,4/6/2019 23:12:56,3.9,16,8.6100,2460,4/6/2019 23:00:01,2430,4/6/2019 23:00:02,2441,12.8,30.23,30.23,30.23,30.23,4/6/2019 23:08:41,4/6/2019 23:08:41,4/6/2019 23:08:41,4/6/2019 23:08:41,30.2,30.2,4/6/2019 23:08:51,4/6/2019 23:08:50,26.65,26.65,26.65,26.64,4/6/2019 23:04:29,4/6/2019 23:04:29,4/6/2019 23:04:29,4/6/2019 23:04:29,26.81,26.81,4/6/2019 23:04:00,4/6/2019 23:04:00,28.83,28.83,28.83,28.83,28.85,28.85,0.847,0.847,0.847,0.848,0.883,0.883
4/6/2019 23:30:00,15min,Peter Sinks,UCC,270,28.5,30.3,26.0,30.86,30.65,30.27,29.56,4/6/2019 23:22:50,4/6/2019 23:22:49,4/6/2019 23:22:50,4/6/2019 23:22:50,30.63,30.58,4/6/2019 23:22:48,4/6/2019 23:22:48,24.90,24.67,26.50,25.88,4/6/2019 23:25:43,4/6/2019 23:25:43,4/6/2019 23:25:47,4/6/2019 23:25:47,25.85,25.80,4/6/2019 23:25:50,4/6/2019 23:25:50,28.63,28.36,29.01,28.28,28.55,28.50,1.3570,1.3620,0.8840,0.8870,1.2270,1.2260,-0,-0,06APR2019:23:28:53,6.4,4/6/2019 23:15:32,3.2,3,18.5800,2460,4/6/2019 23:15:03,2430,4/6/2019 23:15:01,2439,12.8,30.18,30.18,30.18,30.18,4/6/2019 23:22:55,4/6/2019 23:22:54,4/6/2019 23:22:54,4/6/2019 23:22:54,30.48,30.48,4/6/2019 23:22:53,4/6/2019 23:22:53,25.8,25.81,25.8,25.78,4/6/2019 23:25:53,4/6/2019 23:25:52,4/6/2019 23:25:52,4/6/2019 23:25:52,26.14,26.13,4/6/2019 23:27:22,4/6/2019 23:27:22,28.59,28.58,28.58,28.58,28.55,28.55,1.069,1.068,1.069,1.071,1.177,1.178
4/6/2019 23:45:00,15min,Peter Sinks,UCC,270,26.6,30.1,23.1,30.67,30.37,30.46,29.64,4/6/2019 23:31:00,4/6/2019 23:30:57,4/6/2019 23:31:01,4/6/2019 23:31:01,30.19,30.14,4/6/2019 23:31:07,4/6/2019 23:31:07,22.21,21.97,24.42,23.66,4/6/2019 23:44:33,4/6/2019 23:44:32,4/6/2019 23:44:45,4/6/2019 23:44:55,22.64,22.59,4/6/2019 23:44:52,4/6/2019 23:44:52,26.68,26.40,27.30,26.57,26.61,26.56,1.7460,1.7380,1.2650,1.2530,1.5420,1.5420,-0,-0,06APR2019:23:40:03,5.9,4/6/2019 23:30:51,1.7,317,80.7000,2460,4/6/2019 23:30:06,2430,4/6/2019 23:30:01,2436,12.8,30.2,30.2,30.2,30.21,4/6/2019 23:31:11,4/6/2019 23:31:11,4/6/2019 23:31:11,4/6/2019 23:31:11,29.92,29.92,4/6/2019 23:31:25,4/6/2019 23:31:24,23.2,23.2,23.2,23.2,4/6/2019 23:44:57,4/6/2019 23:44:57,4/6/2019 23:44:57,4/6/2019 23:44:56,23.06,23.03,4/6/2019 23:45:00,4/6/2019 23:45:00,26.78,26.77,26.77,26.77,26.66,26.66,1.412,1.412,1.414,1.416,1.423,1.425
4/7/2019 00:00:00,15min,Peter Sinks,UCC,270,24.0,27.5,21.3,28.98,28.68,26.49,25.86,4/6/2019 23:59:34,4/6/2019 23:59:34,4/6/2019 23:59:39,4/6/2019 23:59:39,27.96,27.91,4/6/2019 23:59:56,4/6/2019 23:59:56,20.09,19.85,22.52,21.68,4/6/2019 23:55:07,4/6/2019 23:55:07,4/6/2019 23:55:08,4/6/2019 23:55:08,20.93,20.88,4/6/2019 23:57:03,4/6/2019 23:57:03,24.23,23.92,24.56,23.83,24.03,23.98,1.6510,1.6280,1.0040,1.0180,1.3910,1.3900,-0,-0,06APR2019:23:48:23,4.6,4/6/2019 23:59:18,0.8,23,56.1700,2460,4/6/2019 23:45:12,2430,4/6/2019 23:45:01,2435,12.8,27.25,27.25,27.25,27.26,4/6/2019 23:59:41,4/6/2019 23:59:40,4/6/2019 23:59:40,4/6/2019 23:59:40,27.72,27.73,4/7/2019 00:00:00,4/7/2019 00:00:00,21.43,21.45,21.43,21.42,4/6/2019 23:55:15,4/6/2019 23:55:15,4/6/2019 23:55:14,4/6/2019 23:55:14,21.23,21.23,4/6/2019 23:57:12,4/6/2019 23:57:11,24.1,24.11,24.11,24.11,23.92,23.93,1.224,1.224,1.226,1.228,1.24,1.243
4/7/2019 00:15:00,15min,Peter Sinks,UCC,270,28.7,30.0,25.6,30.67,30.38,30.43,29.74,4/7/2019 00:14:49,4/7/2019 00:14:49,4/7/2019 00:14:51,4/7/2019 00:14:27,30.36,30.31,4/7/2019 00:14:57,4/7/2019 00:14:57,24.50,24.17,25.05,24.28,4/7/2019 00:00:46,4/7/2019 00:00:46,4/7/2019 00:00:46,4/7/2019 00:00:47,25.49,25.44,4/7/2019 00:00:47,4/7/2019 00:00:47,28.79,28.52,28.55,27.85,28.75,28.70,0.9950,1.0080,1.1580,1.1690,0.8640,0.8640,-0,-0,07APR2019:00:00:01,7.7,4/7/2019 00:14:12,4.2,15,10.5400,2460,4/7/2019 00:00:01,2430,4/7/2019 00:00:02,2436,12.8,30.15,30.14,30.15,30.15,4/7/2019 00:15:00,4/7/2019 00:15:00,4/7/2019 00:14:59,4/7/2019 00:14:59,29.91,29.92,4/7/2019 00:15:00,4/7/2019 00:15:00,24.95,24.96,24.95,24.94,4/7/2019 00:00:52,4/7/2019 00:00:52,4/7/2019 00:00:52,4/7/2019 00:00:52,26.23,26.23,4/7/2019 00:01:06,4/7/2019 00:01:05,28.4,28.4,28.4,28.4,28.69,28.69,1.002,1.001,1.002,1.002,0.812,0.812
4/7/2019 00:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.2,31.03,30.76,31.25,30.56,4/7/2019 00:28:21,4/7/2019 00:28:21,4/7/2019 00:24:35,4/7/2019 00:24:35,30.57,30.52,4/7/2019 00:24:48,4/7/2019 00:24:48,28.64,28.37,29.51,28.77,4/7/2019 00:17:40,4/7/2019 00:17:38,4/7/2019 00:15:29,4/7/2019 00:15:29,29.01,28.96,4/7/2019 00:17:42,4/7/2019 00:17:42,29.99,29.70,30.30,29.58,29.92,29.87,0.4400,0.4270,0.3130,0.3200,0.3010,0.3010,-0,-0,07APR2019:00:15:02,9.0,4/7/2019 00:24:11,5.6,15,13.5800,2460,4/7/2019 00:15:02,2400,4/7/2019 00:17:00,2433,12.8,30.67,30.67,30.67,30.67,4/7/2019 00:24:46,4/7/2019 00:24:46,4/7/2019 00:24:46,4/7/2019 00:24:45,30.32,30.32,4/7/2019 00:25:07,4/7/2019 00:25:07,29.13,29.14,29.13,29.13,4/7/2019 00:15:37,4/7/2019 00:15:36,4/7/2019 00:15:36,4/7/2019 00:15:36,29.33,29.33,4/7/2019 00:15:55,4/7/2019 00:15:54,29.89,29.89,29.89,29.89,29.89,29.89,0.317,0.316,0.317,0.318,0.243,0.243
4/7/2019 00:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.7,31.61,31.28,31.67,30.96,4/7/2019 00:42:44,4/7/2019 00:42:44,4/7/2019 00:42:58,4/7/2019 00:42:58,31.25,31.20,4/7/2019 00:42:49,4/7/2019 00:42:49,29.29,28.99,29.95,29.20,4/7/2019 00:30:38,4/7/2019 00:30:38,4/7/2019 00:35:40,4/7/2019 00:35:39,29.61,29.55,4/7/2019 00:33:40,4/7/2019 00:33:40,30.35,30.07,30.69,29.95,30.28,30.23,0.4510,0.4380,0.3430,0.3500,0.3680,0.3680,-0,-0,07APR2019:00:36:35,11.4,4/7/2019 00:42:30,5.6,18,12.4700,2460,4/7/2019 00:31:19,2400,4/7/2019 00:30:22,2429,12.6,31.24,31.24,31.24,31.24,4/7/2019 00:43:07,4/7/2019 00:43:06,4/7/2019 00:43:06,4/7/2019 00:43:06,31.18,31.18,4/7/2019 00:43:18,4/7/2019 00:43:17,29.67,29.68,29.67,29.67,4/7/2019 00:35:43,4/7/2019 00:35:43,4/7/2019 00:35:43,4/7/2019 00:35:43,29.78,29.78,4/7/2019 00:38:33,4/7/2019 00:38:33,30.27,30.27,30.27,30.27,30.26,30.26,0.352,0.351,0.352,0.353,0.333,0.333
4/7/2019 01:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,26.7,31.18,30.86,31.52,30.80,4/7/2019 00:53:35,4/7/2019 00:53:36,4/7/2019 00:53:37,4/7/2019 00:53:37,30.81,30.76,4/7/2019 00:53:36,4/7/2019 00:53:36,26.24,26.00,27.43,26.75,4/7/2019 00:58:53,4/7/2019 00:58:53,4/7/2019 00:59:01,4/7/2019 00:59:01,26.40,26.35,4/7/2019 00:58:52,4/7/2019 00:58:52,29.59,29.32,30.05,29.33,29.51,29.46,1.1170,1.1120,0.8620,0.8430,1.0370,1.0360,-0,-0,07APR2019:00:45:03,7.0,4/7/2019 00:47:54,2.9,32,36.9400,2460,4/7/2019 00:49:15,2400,4/7/2019 00:45:02,2429,12.7,30.96,30.96,30.96,30.96,4/7/2019 00:53:44,4/7/2019 00:53:44,4/7/2019 00:53:44,4/7/2019 00:53:44,30.61,30.61,4/7/2019 00:53:54,4/7/2019 00:53:53,26.74,26.74,26.73,26.73,4/7/2019 00:59:01,4/7/2019 00:59:01,4/7/2019 00:59:01,4/7/2019 00:59:01,26.63,26.63,4/7/2019 00:59:04,4/7/2019 00:59:04,29.57,29.57,29.57,29.57,29.49,29.49,0.944,0.943,0.944,0.944,1.016,1.016
4/7/2019 01:15:00,15min,Peter Sinks,UCC,270,25.8,29.8,21.7,30.27,29.96,29.75,29.04,4/7/2019 01:00:01,4/7/2019 01:00:01,4/7/2019 01:00:03,4/7/2019 01:00:03,30.06,30.01,4/7/2019 01:00:01,4/7/2019 01:00:01,20.61,20.39,22.14,21.57,4/7/2019 01:14:29,4/7/2019 01:14:29,4/7/2019 01:14:30,4/7/2019 01:14:30,21.31,21.26,4/7/2019 01:14:30,4/7/2019 01:14:30,25.88,25.59,26.34,25.63,25.86,25.81,2.0220,1.9970,1.5460,1.5280,1.9140,1.9140,-0,-0,07APR2019:01:09:21,3.1,4/7/2019 01:14:32,0.9,307,49.6700,2460,4/7/2019 01:03:50,2400,4/7/2019 01:00:02,2427,12.7,29.87,29.87,29.87,29.87,4/7/2019 01:00:01,4/7/2019 01:00:01,4/7/2019 01:00:01,4/7/2019 01:00:01,29.76,29.76,4/7/2019 01:00:12,4/7/2019 01:00:11,21.42,21.43,21.42,21.41,4/7/2019 01:14:33,4/7/2019 01:14:33,4/7/2019 01:14:33,4/7/2019 01:14:33,21.95,21.94,4/7/2019 01:14:44,4/7/2019 01:14:44,25.9,25.9,25.9,25.9,25.94,25.94,1.744,1.742,1.742,1.742,1.909,1.909
4/7/2019 01:30:00,15min,Peter Sinks,UCC,270,23.3,25.5,21.0,26.64,26.23,25.72,24.96,4/7/2019 01:23:42,4/7/2019 01:23:42,4/7/2019 01:15:45,4/7/2019 01:15:45,26.16,26.11,4/7/2019 01:23:44,4/7/2019 01:23:44,19.83,19.55,21.73,21.08,4/7/2019 01:19:31,4/7/2019 01:19:31,4/7/2019 01:28:13,4/7/2019 01:28:13,20.56,20.51,4/7/2019 01:19:37,4/7/2019 01:19:37,23.44,23.14,23.62,22.94,23.36,23.31,1.5390,1.5120,0.9790,0.9530,1.3190,1.3180,-0,-0,07APR2019:01:26:58,3.5,4/7/2019 01:15:23,1.3,339,33.3300,2430,4/7/2019 01:15:01,2400,4/7/2019 01:15:04,2426,12.7,25.26,25.26,25.26,25.27,4/7/2019 01:15:54,4/7/2019 01:15:53,4/7/2019 01:15:53,4/7/2019 01:15:53,25.8,25.8,4/7/2019 01:23:52,4/7/2019 01:23:51,21.07,21.08,21.07,21.06,4/7/2019 01:19:03,4/7/2019 01:19:03,4/7/2019 01:19:03,4/7/2019 01:19:03,20.93,20.93,4/7/2019 01:19:47,4/7/2019 01:19:46,23.31,23.31,23.31,23.31,23.36,23.36,1.132,1.131,1.133,1.135,1.252,1.252
4/7/2019 01:45:00,15min,Peter Sinks,UCC,270,24.0,30.1,20.6,31.15,30.84,30.75,30.18,4/7/2019 01:44:26,4/7/2019 01:44:26,4/7/2019 01:44:57,4/7/2019 01:44:57,30.36,30.31,4/7/2019 01:44:58,4/7/2019 01:44:58,18.94,18.63,21.27,20.62,4/7/2019 01:34:27,4/7/2019 01:34:27,4/7/2019 01:34:29,4/7/2019 01:34:29,20.64,20.59,4/7/2019 01:33:22,4/7/2019 01:33:22,24.24,23.89,24.10,23.42,24.02,23.97,2.6940,2.6530,2.1950,2.2280,2.3040,2.3030,-0,-0,07APR2019:01:30:01,5.3,4/7/2019 01:44:48,0.9,16,46.2100,2430,4/7/2019 01:30:01,2400,4/7/2019 01:30:02,2426,12.7,30.19,30.19,30.21,30.22,4/7/2019 01:45:00,4/7/2019 01:45:00,4/7/2019 01:45:00,4/7/2019 01:45:00,29.93,29.93,4/7/2019 01:45:00,4/7/2019 01:45:00,20.35,20.35,20.35,20.34,4/7/2019 01:34:41,4/7/2019 01:34:41,4/7/2019 01:34:41,4/7/2019 01:34:40,20.91,20.91,4/7/2019 01:33:36,4/7/2019 01:33:36,23.84,23.84,23.84,23.84,23.86,23.86,2.266,2.266,2.271,2.275,2.079,2.084
4/7/2019 02:00:00,15min,Peter Sinks,UCC,270,30.1,31.8,28.4,32.32,32.06,32.22,31.57,4/7/2019 01:50:29,4/7/2019 01:50:29,4/7/2019 01:59:16,4/7/2019 01:59:16,32.00,31.94,4/7/2019 01:50:49,4/7/2019 01:50:49,26.85,26.52,28.98,28.45,4/7/2019 01:58:13,4/7/2019 01:58:13,4/7/2019 01:51:32,4/7/2019 01:51:32,28.10,28.05,4/7/2019 01:51:50,4/7/2019 01:51:50,30.25,29.94,30.29,29.67,30.17,30.12,1.1210,1.1130,0.6750,0.6780,0.8330,0.8330,-0,-0,07APR2019:01:59:52,5.7,4/7/2019 01:49:03,1.9,1,42.9000,2460,4/7/2019 01:45:35,2400,4/7/2019 01:45:02,2427,12.7,31.86,31.85,31.86,31.87,4/7/2019 01:59:23,4/7/2019 01:59:22,4/7/2019 01:59:22,4/7/2019 01:59:22,31.84,31.84,4/7/2019 01:51:06,4/7/2019 01:51:05,28.29,28.3,28.29,28.29,4/7/2019 01:51:40,4/7/2019 01:51:40,4/7/2019 01:51:40,4/7/2019 01:51:40,28.49,28.49,4/7/2019 01:52:01,4/7/2019 01:52:01,30.04,30.04,30.04,30.04,30.16,30.16,0.793,0.791,0.793,0.795,0.742,0.742
4/7/2019 02:15:00,15min,Peter Sinks,UCC,270,27.4,31.4,23.4,32.00,31.63,31.42,30.87,4/7/2019 02:03:42,4/7/2019 02:03:43,4/7/2019 02:03:40,4/7/2019 02:03:40,31.62,31.56,4/7/2019 02:03:43,4/7/2019 02:03:43,22.22,21.89,23.62,23.20,4/7/2019 02:14:50,4/7/2019 02:14:41,4/7/2019 02:14:51,4/7/2019 02:14:51,22.87,22.82,4/7/2019 02:14:50,4/7/2019 02:14:50,27.54,27.23,27.96,27.42,27.49,27.44,2.3150,2.2800,1.9540,1.9260,2.0530,2.0520,-0,-0,07APR2019:02:13:13,5.0,4/7/2019 02:07:12,1.8,328,72.2500,2430,4/7/2019 02:00:02,2400,4/7/2019 02:00:01,2421,12.7,31.37,31.37,31.37,31.38,4/7/2019 02:03:44,4/7/2019 02:03:43,4/7/2019 02:03:43,4/7/2019 02:03:43,31.36,31.36,4/7/2019 02:03:46,4/7/2019 02:03:45,23.14,23.15,23.14,23.12,4/7/2019 02:14:55,4/7/2019 02:14:54,4/7/2019 02:14:54,4/7/2019 02:14:54,23.65,23.64,4/7/2019 02:15:00,4/7/2019 02:15:00,27.59,27.59,27.58,27.58,27.57,27.56,2.029,2.029,2.031,2.033,1.949,1.951
4/7/2019 02:30:00,15min,Peter Sinks,UCC,270,25.9,30.3,23.2,30.80,30.50,30.36,29.98,4/7/2019 02:29:38,4/7/2019 02:29:38,4/7/2019 02:29:46,4/7/2019 02:29:37,30.51,30.46,4/7/2019 02:29:46,4/7/2019 02:29:46,21.65,21.43,23.54,23.09,4/7/2019 02:23:28,4/7/2019 02:23:28,4/7/2019 02:23:32,4/7/2019 02:23:32,22.87,22.82,4/7/2019 02:23:30,4/7/2019 02:23:30,26.12,25.81,25.99,25.54,25.94,25.89,2.2940,2.2680,1.5110,1.5400,1.9700,1.9690,-0,-0,07APR2019:02:26:56,4.6,4/7/2019 02:29:02,1.9,20,56.2400,2430,4/7/2019 02:15:01,2400,4/7/2019 02:15:02,2420,12.6,30.31,30.31,30.31,30.31,4/7/2019 02:29:48,4/7/2019 02:29:48,4/7/2019 02:29:47,4/7/2019 02:29:47,30.21,30.22,4/7/2019 02:30:00,4/7/2019 02:30:00,22.96,22.98,22.97,22.95,4/7/2019 02:23:34,4/7/2019 02:23:34,4/7/2019 02:23:33,4/7/2019 02:23:33,23.4,23.4,4/7/2019 02:27:00,4/7/2019 02:26:59,25.82,25.82,25.82,25.82,25.8,25.81,1.786,1.785,1.788,1.791,1.825,1.828
4/7/2019 02:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.8,33.15,32.76,33.56,33.14,4/7/2019 02:44:04,4/7/2019 02:44:02,4/7/2019 02:43:56,4/7/2019 02:43:56,32.76,32.70,4/7/2019 02:44:16,4/7/2019 02:44:16,29.44,29.08,29.59,29.18,4/7/2019 02:31:06,4/7/2019 02:31:06,4/7/2019 02:30:01,4/7/2019 02:30:01,29.83,29.78,4/7/2019 02:32:35,4/7/2019 02:32:35,31.34,31.01,31.40,30.96,31.24,31.19,0.7000,0.6790,0.7210,0.7260,0.5700,0.5700,-0,-0,07APR2019:02:30:26,12.5,4/7/2019 02:32:59,6.6,21,16.8000,2460,4/7/2019 02:33:05,2400,4/7/2019 02:30:02,2418,12.7,32.95,32.95,32.95,32.95,4/7/2019 02:44:08,4/7/2019 02:44:08,4/7/2019 02:44:08,4/7/2019 02:44:07,32.46,32.46,4/7/2019 02:44:30,4/7/2019 02:44:30,29.6,29.61,29.6,29.6,4/7/2019 02:31:24,4/7/2019 02:31:23,4/7/2019 02:31:23,4/7/2019 02:31:23,30.06,30.06,4/7/2019 02:31:36,4/7/2019 02:31:35,31.16,31.16,31.16,31.16,31.2,31.2,0.668,0.667,0.667,0.667,0.538,0.537
4/7/2019 03:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.0,33.57,33.22,33.70,33.27,4/7/2019 02:56:20,4/7/2019 02:56:20,4/7/2019 02:47:45,4/7/2019 02:47:45,33.21,33.16,4/7/2019 02:58:57,4/7/2019 02:58:57,30.40,30.12,30.99,30.51,4/7/2019 02:45:04,4/7/2019 02:45:04,4/7/2019 02:50:17,4/7/2019 02:50:16,30.81,30.76,4/7/2019 02:45:06,4/7/2019 02:45:06,32.38,32.07,32.50,32.06,32.28,32.23,0.5720,0.5550,0.5430,0.5480,0.4790,0.4790,-0,-0,07APR2019:02:45:11,15.1,4/7/2019 02:48:15,8.9,20,14.8300,2490,4/7/2019 02:47:32,2400,4/7/2019 02:45:01,2416,12.7,33.18,33.18,33.18,33.19,4/7/2019 02:59:00,4/7/2019 02:58:59,4/7/2019 02:58:59,4/7/2019 02:58:59,32.97,32.97,4/7/2019 02:58:32,4/7/2019 02:58:31,30.89,30.89,30.89,30.88,4/7/2019 02:50:23,4/7/2019 02:50:23,4/7/2019 02:50:22,4/7/2019 02:50:22,31.15,31.15,4/7/2019 02:50:44,4/7/2019 02:50:43,32.24,32.24,32.24,32.24,32.24,32.24,0.516,0.515,0.515,0.516,0.453,0.453
4/7/2019 03:15:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.5,33.61,33.24,34.04,33.65,4/7/2019 03:01:49,4/7/2019 03:01:49,4/7/2019 03:07:14,4/7/2019 03:07:14,33.36,33.31,4/7/2019 03:02:03,4/7/2019 03:02:03,31.04,30.76,31.45,31.00,4/7/2019 03:06:52,4/7/2019 03:06:52,4/7/2019 03:06:52,4/7/2019 03:06:52,31.41,31.36,4/7/2019 03:06:52,4/7/2019 03:06:52,32.43,32.13,32.62,32.22,32.35,32.29,0.4770,0.4620,0.5150,0.5200,0.3850,0.3850,-0,-0,07APR2019:03:00:01,16.2,4/7/2019 03:09:12,8.8,27,12.4100,2490,4/7/2019 03:01:40,2400,4/7/2019 03:00:02,2419,12.7,33.4,33.4,33.4,33.4,4/7/2019 03:02:02,4/7/2019 03:02:02,4/7/2019 03:02:02,4/7/2019 03:02:02,33.11,33.11,4/7/2019 03:02:18,4/7/2019 03:02:18,31.38,31.38,31.38,31.38,4/7/2019 03:07:00,4/7/2019 03:07:00,4/7/2019 03:07:00,4/7/2019 03:06:59,31.59,31.59,4/7/2019 03:07:08,4/7/2019 03:07:07,32.35,32.35,32.35,32.35,32.32,32.32,0.449,0.449,0.449,0.449,0.354,0.354
4/7/2019 03:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.1,33.73,33.40,34.01,33.62,4/7/2019 03:27:47,4/7/2019 03:27:47,4/7/2019 03:27:45,4/7/2019 03:27:45,33.51,33.46,4/7/2019 03:27:51,4/7/2019 03:27:51,31.95,31.67,32.23,31.84,4/7/2019 03:20:42,4/7/2019 03:20:42,4/7/2019 03:20:53,4/7/2019 03:20:53,32.02,31.96,4/7/2019 03:21:11,4/7/2019 03:21:11,32.84,32.54,33.04,32.65,32.74,32.68,0.3750,0.3640,0.4130,0.4190,0.2930,0.2930,-0,-0,07APR2019:03:15:02,18.2,4/7/2019 03:24:03,10.4,26,13.6800,2490,4/7/2019 03:18:30,2400,4/7/2019 03:15:04,2419,12.6,33.56,33.56,33.56,33.56,4/7/2019 03:27:52,4/7/2019 03:27:52,4/7/2019 03:27:52,4/7/2019 03:27:52,33.24,33.24,4/7/2019 03:27:58,4/7/2019 03:27:57,32.01,32.01,32.01,32.01,4/7/2019 03:20:55,4/7/2019 03:20:55,4/7/2019 03:20:55,4/7/2019 03:20:54,32.15,32.15,4/7/2019 03:21:03,4/7/2019 03:21:02,32.77,32.77,32.77,32.77,32.7,32.7,0.355,0.355,0.355,0.355,0.258,0.258
4/7/2019 03:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.5,33.69,33.34,33.62,33.26,4/7/2019 03:30:45,4/7/2019 03:30:45,4/7/2019 03:31:21,4/7/2019 03:31:20,33.29,33.24,4/7/2019 03:30:45,4/7/2019 03:30:45,31.10,30.82,31.50,31.13,4/7/2019 03:43:06,4/7/2019 03:44:45,4/7/2019 03:43:23,4/7/2019 03:43:23,31.41,31.36,4/7/2019 03:44:52,4/7/2019 03:44:52,32.54,32.24,32.64,32.28,32.47,32.42,0.5210,0.5080,0.5120,0.5100,0.4520,0.4520,-0,-0,07APR2019:03:30:02,14.5,4/7/2019 03:36:46,8.0,27,13.1900,2490,4/7/2019 03:31:55,2400,4/7/2019 03:30:01,2414,12.6,33.27,33.27,33.27,33.27,4/7/2019 03:30:53,4/7/2019 03:30:53,4/7/2019 03:30:53,4/7/2019 03:30:53,33.16,33.17,4/7/2019 03:31:41,4/7/2019 03:31:40,31.39,31.39,31.39,31.38,4/7/2019 03:44:54,4/7/2019 03:44:54,4/7/2019 03:44:53,4/7/2019 03:44:53,31.58,31.58,4/7/2019 03:43:31,4/7/2019 03:43:31,32.44,32.43,32.43,32.43,32.47,32.47,0.483,0.483,0.483,0.484,0.422,0.423
4/7/2019 04:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.4,33.35,33.01,33.50,33.19,4/7/2019 03:51:42,4/7/2019 03:51:41,4/7/2019 03:51:42,4/7/2019 03:51:41,33.06,33.00,4/7/2019 03:46:59,4/7/2019 03:46:59,30.99,30.73,31.49,31.15,4/7/2019 03:52:51,4/7/2019 03:52:51,4/7/2019 03:59:38,4/7/2019 03:59:38,31.32,31.27,4/7/2019 03:59:41,4/7/2019 03:59:41,32.25,31.94,32.32,31.99,32.14,32.09,0.4780,0.4600,0.4550,0.4580,0.3830,0.3830,-0,-0,07APR2019:03:59:34,12.3,4/7/2019 03:46:52,7.4,24,12.9400,2490,4/7/2019 03:48:58,2400,4/7/2019 03:45:02,2413,12.7,33.1,33.11,33.11,33.11,4/7/2019 03:45:43,4/7/2019 03:45:43,4/7/2019 03:45:43,4/7/2019 03:45:43,32.8,32.8,4/7/2019 03:46:03,4/7/2019 03:46:02,31.35,31.35,31.35,31.35,4/7/2019 03:59:43,4/7/2019 03:59:43,4/7/2019 03:59:43,4/7/2019 03:59:43,31.46,31.46,4/7/2019 03:59:45,4/7/2019 03:59:45,32.12,32.12,32.12,32.12,32.12,32.12,0.421,0.421,0.421,0.421,0.352,0.352
4/7/2019 04:15:00,15min,Peter Sinks,UCC,270,30.7,32.2,27.9,32.53,32.18,32.59,32.28,4/7/2019 04:00:13,4/7/2019 04:00:13,4/7/2019 04:00:17,4/7/2019 04:00:17,32.15,32.10,4/7/2019 04:00:12,4/7/2019 04:00:12,27.05,26.69,27.89,27.52,4/7/2019 04:13:26,4/7/2019 04:13:26,4/7/2019 04:14:34,4/7/2019 04:14:34,27.81,27.76,4/7/2019 04:13:33,4/7/2019 04:13:33,30.81,30.53,30.73,30.41,30.77,30.72,1.1260,1.1230,0.9310,0.9330,1.0070,1.0070,-0,-0,07APR2019:04:13:05,8.3,4/7/2019 04:00:08,3.7,25,24.8200,2430,4/7/2019 04:00:04,2400,4/7/2019 04:00:01,2414,12.7,32.3,32.3,32.3,32.3,4/7/2019 04:00:23,4/7/2019 04:00:23,4/7/2019 04:00:22,4/7/2019 04:00:22,32.04,32.04,4/7/2019 04:00:35,4/7/2019 04:00:34,27.77,27.79,27.77,27.76,4/7/2019 04:13:39,4/7/2019 04:13:38,4/7/2019 04:13:38,4/7/2019 04:13:38,28.01,28.01,4/7/2019 04:13:58,4/7/2019 04:13:57,30.65,30.64,30.64,30.64,30.79,30.79,0.977,0.976,0.977,0.978,0.95,0.951
4/7/2019 04:30:00,15min,Peter Sinks,UCC,270,31.3,33.4,27.9,33.81,33.45,33.69,33.44,4/7/2019 04:28:00,4/7/2019 04:28:00,4/7/2019 04:28:01,4/7/2019 04:28:01,33.49,33.44,4/7/2019 04:28:03,4/7/2019 04:28:03,27.05,26.72,27.97,27.60,4/7/2019 04:17:41,4/7/2019 04:17:38,4/7/2019 04:15:20,4/7/2019 04:15:20,27.66,27.61,4/7/2019 04:15:35,4/7/2019 04:15:35,31.44,31.12,31.27,30.99,31.31,31.25,1.3700,1.3530,1.2610,1.2610,1.2750,1.2740,-0,-0,07APR2019:04:16:21,11.2,4/7/2019 04:27:38,5.1,29,37.1700,2460,4/7/2019 04:27:41,2400,4/7/2019 04:15:01,2413,12.7,33.44,33.43,33.44,33.44,4/7/2019 04:28:13,4/7/2019 04:28:13,4/7/2019 04:28:12,4/7/2019 04:28:12,33.29,33.29,4/7/2019 04:28:21,4/7/2019 04:28:20,27.72,27.73,27.73,27.72,4/7/2019 04:15:25,4/7/2019 04:15:24,4/7/2019 04:15:24,4/7/2019 04:15:24,27.99,27.99,4/7/2019 04:15:44,4/7/2019 04:15:43,31.18,31.18,31.18,31.18,31.22,31.22,1.279,1.278,1.278,1.279,1.272,1.271
4/7/2019 04:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.8,34.24,33.91,34.51,34.23,4/7/2019 04:41:44,4/7/2019 04:41:43,4/7/2019 04:41:41,4/7/2019 04:41:41,33.95,33.89,4/7/2019 04:41:45,4/7/2019 04:41:45,31.49,31.19,31.99,31.66,4/7/2019 04:37:48,4/7/2019 04:37:48,4/7/2019 04:37:48,4/7/2019 04:37:48,31.77,31.72,4/7/2019 04:37:55,4/7/2019 04:37:55,33.13,32.81,33.13,32.84,33.00,32.95,0.5550,0.5440,0.5600,0.5650,0.4700,0.4700,-0,-0,07APR2019:04:40:11,15.8,4/7/2019 04:44:43,8.8,24,17.0400,2490,4/7/2019 04:39:16,2400,4/7/2019 04:30:02,2418,12.7,34.13,34.13,34.13,34.12,4/7/2019 04:41:46,4/7/2019 04:41:46,4/7/2019 04:41:46,4/7/2019 04:41:46,33.74,33.74,4/7/2019 04:44:58,4/7/2019 04:44:57,31.75,31.75,31.75,31.75,4/7/2019 04:38:00,4/7/2019 04:38:00,4/7/2019 04:38:00,4/7/2019 04:37:59,31.94,31.93,4/7/2019 04:38:14,4/7/2019 04:38:14,32.96,32.96,32.96,32.97,32.95,32.95,0.518,0.518,0.518,0.518,0.436,0.437
4/7/2019 05:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.6,34.48,34.16,34.50,34.22,4/7/2019 04:53:25,4/7/2019 04:53:25,4/7/2019 04:49:10,4/7/2019 04:49:10,34.25,34.20,4/7/2019 04:46:36,4/7/2019 04:46:36,32.23,31.96,32.57,32.25,4/7/2019 04:57:02,4/7/2019 04:57:01,4/7/2019 04:57:03,4/7/2019 04:57:02,32.45,32.40,4/7/2019 04:57:00,4/7/2019 04:57:00,33.75,33.45,33.78,33.50,33.65,33.60,0.3950,0.3840,0.3830,0.3890,0.3140,0.3140,-0,-0,07APR2019:04:45:04,15.3,4/7/2019 04:54:45,8.8,28,13.9500,2490,4/7/2019 04:49:01,2400,4/7/2019 04:45:02,2415,12.7,34.2,34.2,34.2,34.2,4/7/2019 04:53:33,4/7/2019 04:53:33,4/7/2019 04:53:33,4/7/2019 04:53:33,34.1,34.1,4/7/2019 04:46:50,4/7/2019 04:46:49,32.48,32.48,32.47,32.47,4/7/2019 04:57:05,4/7/2019 04:57:04,4/7/2019 04:57:04,4/7/2019 04:57:04,32.82,32.81,4/7/2019 04:57:17,4/7/2019 04:57:17,33.63,33.63,33.63,33.63,33.64,33.64,0.347,0.347,0.348,0.348,0.279,0.28
4/7/2019 05:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.0,34.43,34.10,34.51,34.26,4/7/2019 05:06:03,4/7/2019 05:06:03,4/7/2019 05:06:09,4/7/2019 05:06:09,34.17,34.12,4/7/2019 05:06:10,4/7/2019 05:06:10,31.50,31.24,32.05,31.83,4/7/2019 05:14:20,4/7/2019 05:14:18,4/7/2019 05:14:19,4/7/2019 05:14:19,31.70,31.65,4/7/2019 05:14:20,4/7/2019 05:14:20,33.19,32.89,33.18,32.91,33.10,33.05,0.5150,0.4980,0.4230,0.4270,0.4200,0.4200,-0,-0,07APR2019:05:14:42,13.2,4/7/2019 05:00:08,6.7,21,14.8000,2460,4/7/2019 05:00:08,2400,4/7/2019 05:00:01,2413,12.7,34.21,34.21,34.21,34.21,4/7/2019 05:06:13,4/7/2019 05:06:13,4/7/2019 05:06:12,4/7/2019 05:06:12,33.96,33.96,4/7/2019 05:06:23,4/7/2019 05:06:23,31.93,31.94,31.93,31.93,4/7/2019 05:14:24,4/7/2019 05:14:23,4/7/2019 05:14:23,4/7/2019 05:14:23,32.14,32.14,4/7/2019 05:14:29,4/7/2019 05:14:28,33.05,33.05,33.05,33.05,33.09,33.09,0.422,0.421,0.422,0.423,0.383,0.383
4/7/2019 05:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.2,34.00,33.61,33.48,33.24,4/7/2019 05:15:33,4/7/2019 05:15:32,4/7/2019 05:17:31,4/7/2019 05:15:33,33.50,33.45,4/7/2019 05:15:44,4/7/2019 05:15:44,30.61,30.31,31.15,30.89,4/7/2019 05:29:37,4/7/2019 05:29:37,4/7/2019 05:27:45,4/7/2019 05:27:45,31.25,31.20,4/7/2019 05:27:43,4/7/2019 05:27:43,32.48,32.19,32.37,32.11,32.42,32.37,0.6750,0.6630,0.5850,0.5870,0.5770,0.5770,-0,0,07APR2019:05:30:00,10.1,4/7/2019 05:16:07,6.2,11,15.0800,2430,4/7/2019 05:15:01,2370,4/7/2019 05:17:35,2407,12.7,33.47,33.47,33.47,33.47,4/7/2019 05:15:46,4/7/2019 05:15:45,4/7/2019 05:15:45,4/7/2019 05:15:45,33.37,33.37,4/7/2019 05:16:13,4/7/2019 05:16:12,31.02,31.03,31.02,31.02,4/7/2019 05:29:49,4/7/2019 05:29:49,4/7/2019 05:29:48,4/7/2019 05:29:48,31.29,31.29,4/7/2019 05:28:07,4/7/2019 05:28:06,32.29,32.29,32.29,32.29,32.42,32.41,0.586,0.586,0.586,0.587,0.535,0.536
4/7/2019 05:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.2,32.24,31.90,32.07,31.85,4/7/2019 05:31:29,4/7/2019 05:31:28,4/7/2019 05:31:30,4/7/2019 05:31:30,31.85,31.80,4/7/2019 05:31:31,4/7/2019 05:31:31,29.74,29.45,29.99,29.72,4/7/2019 05:36:14,4/7/2019 05:36:14,4/7/2019 05:36:15,4/7/2019 05:36:15,30.05,30.00,4/7/2019 05:36:15,4/7/2019 05:36:15,31.08,30.79,30.98,30.75,31.02,30.97,0.5010,0.4900,0.4130,0.4210,0.4150,0.4150,0,1,07APR2019:05:45:00,6.8,4/7/2019 05:30:18,4.4,20,10.7600,2430,4/7/2019 05:30:01,2400,4/7/2019 05:30:02,2409,12.6,31.82,31.82,31.82,31.82,4/7/2019 05:31:39,4/7/2019 05:31:39,4/7/2019 05:31:39,4/7/2019 05:31:39,31.66,31.66,4/7/2019 05:37:58,4/7/2019 05:37:57,30,30.01,30.01,30,4/7/2019 05:36:18,4/7/2019 05:36:17,4/7/2019 05:36:17,4/7/2019 05:36:17,30.31,30.31,4/7/2019 05:36:23,4/7/2019 05:36:23,30.91,30.91,30.91,30.91,31.01,31.01,0.417,0.416,0.417,0.418,0.38,0.38
4/7/2019 06:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.1,32.04,31.71,31.58,31.39,4/7/2019 05:59:25,4/7/2019 05:59:26,4/7/2019 05:55:19,4/7/2019 05:55:19,31.54,31.49,4/7/2019 05:55:18,4/7/2019 05:55:18,29.65,29.33,29.95,29.69,4/7/2019 05:45:55,4/7/2019 05:45:55,4/7/2019 05:45:55,4/7/2019 05:45:55,30.05,30.00,4/7/2019 05:45:56,4/7/2019 05:45:56,30.92,30.63,30.76,30.53,30.84,30.79,0.4270,0.4180,0.3370,0.3440,0.3400,0.3400,2,4,07APR2019:06:00:00,8.5,4/7/2019 05:59:19,4.7,20,12.3200,2430,4/7/2019 05:45:04,2400,4/7/2019 05:45:01,2409,12.7,31.42,31.42,31.42,31.42,4/7/2019 05:55:25,4/7/2019 05:55:25,4/7/2019 05:55:25,4/7/2019 05:55:24,31.37,31.37,4/7/2019 05:55:39,4/7/2019 05:55:38,29.96,29.97,29.96,29.96,4/7/2019 05:46:02,4/7/2019 05:46:02,4/7/2019 05:46:02,4/7/2019 05:46:02,30.2,30.2,4/7/2019 05:50:36,4/7/2019 05:50:35,30.7,30.7,30.7,30.7,30.81,30.81,0.335,0.334,0.335,0.336,0.303,0.303
4/7/2019 06:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.6,32.79,32.45,32.26,32.03,4/7/2019 06:06:46,4/7/2019 06:06:46,4/7/2019 06:06:53,4/7/2019 06:06:52,32.44,32.39,4/7/2019 06:06:51,4/7/2019 06:06:51,30.27,29.98,30.62,30.37,4/7/2019 06:08:37,4/7/2019 06:08:37,4/7/2019 06:08:44,4/7/2019 06:08:44,30.50,30.45,4/7/2019 06:08:43,4/7/2019 06:08:43,31.60,31.31,31.44,31.21,31.51,31.45,0.4830,0.4800,0.3270,0.3340,0.3610,0.3610,9,17,07APR2019:06:15:00,10.5,4/7/2019 06:13:06,6.2,11,15.8600,4770,4/7/2019 06:08:28,2400,4/7/2019 06:00:01,3433,12.6,32.28,32.28,32.28,32.28,4/7/2019 06:06:57,4/7/2019 06:06:57,4/7/2019 06:06:57,4/7/2019 06:06:57,32.25,32.25,4/7/2019 06:07:16,4/7/2019 06:07:16,30.52,30.52,30.52,30.51,4/7/2019 06:03:02,4/7/2019 06:03:02,4/7/2019 06:03:01,4/7/2019 06:08:45,30.77,30.77,4/7/2019 06:08:51,4/7/2019 06:08:51,31.39,31.39,31.39,31.39,31.47,31.47,0.347,0.346,0.347,0.348,0.311,0.311
4/7/2019 06:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.4,33.26,32.99,32.69,32.50,4/7/2019 06:20:26,4/7/2019 06:20:27,4/7/2019 06:27:20,4/7/2019 06:27:20,32.74,32.69,4/7/2019 06:27:45,4/7/2019 06:27:45,30.84,30.55,31.44,31.22,4/7/2019 06:19:19,4/7/2019 06:19:19,4/7/2019 06:19:46,4/7/2019 06:19:46,31.23,31.18,4/7/2019 06:17:44,4/7/2019 06:17:44,32.20,31.93,32.08,31.85,32.10,32.05,0.4690,0.4770,0.2710,0.2740,0.3300,0.3300,24,29,07APR2019:06:29:59,11.0,4/7/2019 06:15:25,5.9,9,16.1600,4770,4/7/2019 06:15:48,4710,4/7/2019 06:15:02,4739,12.6,32.62,32.61,32.62,32.62,4/7/2019 06:27:47,4/7/2019 06:27:47,4/7/2019 06:27:47,4/7/2019 06:27:47,32.56,32.56,4/7/2019 06:20:52,4/7/2019 06:20:52,31.31,31.31,31.31,31.3,4/7/2019 06:17:48,4/7/2019 06:17:47,4/7/2019 06:17:47,4/7/2019 06:17:47,31.46,31.46,4/7/2019 06:19:48,4/7/2019 06:19:47,32.01,32.01,32.01,32.01,32.07,32.07,0.307,0.306,0.307,0.308,0.261,0.261
4/7/2019 06:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.9,33.88,33.60,33.57,33.36,4/7/2019 06:44:57,4/7/2019 06:44:54,4/7/2019 06:44:57,4/7/2019 06:44:57,33.51,33.46,4/7/2019 06:44:23,4/7/2019 06:44:23,31.49,31.20,31.87,31.62,4/7/2019 06:31:08,4/7/2019 06:31:08,4/7/2019 06:31:08,4/7/2019 06:31:08,31.77,31.72,4/7/2019 06:31:07,4/7/2019 06:31:07,32.89,32.62,32.84,32.62,32.81,32.75,0.4190,0.4220,0.3760,0.3760,0.3660,0.3660,41,49,07APR2019:06:43:18,14.5,4/7/2019 06:40:29,8.3,14,16.5000,4800,4/7/2019 06:42:43,4710,4/7/2019 06:30:03,4749,12.7,33.44,33.44,33.44,33.44,4/7/2019 06:44:34,4/7/2019 06:44:33,4/7/2019 06:44:33,4/7/2019 06:44:33,33.32,33.32,4/7/2019 06:44:37,4/7/2019 06:44:36,31.86,31.86,31.86,31.86,4/7/2019 06:31:14,4/7/2019 06:31:13,4/7/2019 06:31:13,4/7/2019 06:31:13,31.99,31.99,4/7/2019 06:30:01,4/7/2019 06:30:01,32.73,32.73,32.73,32.73,32.76,32.76,0.356,0.356,0.357,0.357,0.343,0.343
4/7/2019 07:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,34.17,33.91,33.92,33.69,4/7/2019 06:54:07,4/7/2019 06:54:07,4/7/2019 06:54:08,4/7/2019 06:54:08,33.95,33.89,4/7/2019 06:54:13,4/7/2019 06:54:13,32.37,32.10,32.80,32.55,4/7/2019 06:50:54,4/7/2019 06:50:54,4/7/2019 06:58:14,4/7/2019 06:58:14,32.53,32.47,4/7/2019 06:58:13,4/7/2019 06:58:13,33.33,33.06,33.37,33.14,33.26,33.21,0.3590,0.3600,0.2490,0.2540,0.2770,0.2760,48,55,07APR2019:06:52:19,16.4,4/7/2019 06:58:50,9.2,12,13.2200,4800,4/7/2019 06:47:59,4740,4/7/2019 06:45:03,4767,12.7,33.81,33.81,33.81,33.81,4/7/2019 06:54:14,4/7/2019 06:54:13,4/7/2019 06:54:13,4/7/2019 06:54:13,33.71,33.71,4/7/2019 06:54:32,4/7/2019 06:54:31,32.58,32.58,32.58,32.58,4/7/2019 06:48:38,4/7/2019 06:48:37,4/7/2019 06:48:37,4/7/2019 06:48:37,32.67,32.67,4/7/2019 06:48:45,4/7/2019 06:48:44,33.23,33.23,33.23,33.23,33.24,33.24,0.265,0.264,0.265,0.265,0.235,0.235
4/7/2019 07:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,34.12,33.87,34.10,33.89,4/7/2019 07:11:32,4/7/2019 07:11:32,4/7/2019 07:11:59,4/7/2019 07:11:59,33.95,33.90,4/7/2019 07:12:02,4/7/2019 07:12:02,32.43,32.13,32.77,32.53,4/7/2019 07:01:56,4/7/2019 07:01:56,4/7/2019 07:02:07,4/7/2019 07:02:07,32.68,32.63,4/7/2019 07:01:56,4/7/2019 07:01:56,33.40,33.13,33.47,33.24,33.33,33.28,0.3260,0.3270,0.2540,0.2550,0.2460,0.2460,63,81,07APR2019:07:15:00,17.3,4/7/2019 07:09:46,9.3,13,18.0800,4860,4/7/2019 07:15:00,4740,4/7/2019 07:00:09,4794,12.8,33.86,33.86,33.86,33.86,4/7/2019 07:12:06,4/7/2019 07:12:06,4/7/2019 07:12:05,4/7/2019 07:12:05,33.7,33.7,4/7/2019 07:13:05,4/7/2019 07:13:05,32.75,32.75,32.74,32.74,4/7/2019 07:02:09,4/7/2019 07:02:08,4/7/2019 07:02:08,4/7/2019 07:02:08,32.84,32.83,4/7/2019 07:02:16,4/7/2019 07:02:16,33.31,33.31,33.31,33.31,33.3,33.3,0.247,0.247,0.247,0.248,0.209,0.209
4/7/2019 07:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.3,34.75,34.48,34.80,34.56,4/7/2019 07:26:05,4/7/2019 07:26:04,4/7/2019 07:26:05,4/7/2019 07:26:05,34.56,34.51,4/7/2019 07:24:21,4/7/2019 07:24:21,33.10,32.82,33.48,33.26,4/7/2019 07:22:01,4/7/2019 07:22:01,4/7/2019 07:15:19,4/7/2019 07:15:19,33.28,33.23,4/7/2019 07:15:04,4/7/2019 07:15:04,34.12,33.85,34.28,34.04,34.07,34.02,0.3380,0.3400,0.3020,0.3010,0.3120,0.3120,115,154,07APR2019:07:30:00,16.7,4/7/2019 07:16:47,9.9,14,16.9800,4950,4/7/2019 07:27:32,4800,4/7/2019 07:15:02,4867,12.9,34.58,34.58,34.58,34.58,4/7/2019 07:26:10,4/7/2019 07:26:10,4/7/2019 07:26:10,4/7/2019 07:26:10,34.48,34.49,4/7/2019 07:29:38,4/7/2019 07:29:38,33.22,33.23,33.23,33.23,4/7/2019 07:15:01,4/7/2019 07:15:01,4/7/2019 07:15:01,4/7/2019 07:15:01,33.29,33.29,4/7/2019 07:15:20,4/7/2019 07:15:19,34.06,34.06,34.06,34.07,34.03,34.03,0.302,0.301,0.301,0.301,0.298,0.297
4/7/2019 07:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,34.0,34.74,34.48,34.76,34.54,4/7/2019 07:33:06,4/7/2019 07:33:06,4/7/2019 07:33:06,4/7/2019 07:33:06,34.55,34.50,4/7/2019 07:30:45,4/7/2019 07:30:45,33.85,33.56,34.08,33.84,4/7/2019 07:40:16,4/7/2019 07:40:16,4/7/2019 07:39:42,4/7/2019 07:39:42,33.88,33.82,4/7/2019 07:36:24,4/7/2019 07:36:24,34.26,34.00,34.42,34.20,34.21,34.16,0.1690,0.1710,0.1270,0.1270,0.1480,0.1480,102,157,07APR2019:07:30:17,17.8,4/7/2019 07:33:02,9.7,11,17.6400,5010,4/7/2019 07:42:57,4890,4/7/2019 07:30:13,4947,13.2,34.54,34.54,34.54,34.54,4/7/2019 07:33:16,4/7/2019 07:33:16,4/7/2019 07:33:16,4/7/2019 07:33:16,34.48,34.48,4/7/2019 07:33:29,4/7/2019 07:33:29,33.96,33.96,33.96,33.96,4/7/2019 07:42:13,4/7/2019 07:42:13,4/7/2019 07:42:13,4/7/2019 07:42:12,33.94,33.94,4/7/2019 07:36:54,4/7/2019 07:36:53,34.22,34.22,34.22,34.22,34.18,34.18,0.116,0.116,0.116,0.116,0.115,0.115
4/7/2019 08:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.0,34.84,34.58,35.29,35.05,4/7/2019 07:52:26,4/7/2019 07:52:26,4/7/2019 07:55:50,4/7/2019 07:55:50,34.78,34.73,4/7/2019 07:52:09,4/7/2019 07:52:09,33.88,33.59,34.11,33.86,4/7/2019 07:48:36,4/7/2019 07:48:53,4/7/2019 07:48:53,4/7/2019 07:48:53,33.81,33.75,4/7/2019 07:47:30,4/7/2019 07:47:30,34.48,34.22,34.74,34.51,34.43,34.37,0.2100,0.2130,0.2330,0.2340,0.1770,0.1770,169,232,07APR2019:07:54:52,15.8,4/7/2019 07:47:07,9.2,16,18.4100,5220,4/7/2019 07:59:27,4950,4/7/2019 07:45:02,5070,13.3,34.85,34.85,34.85,34.85,4/7/2019 07:55:55,4/7/2019 07:55:55,4/7/2019 07:55:55,4/7/2019 07:55:55,34.61,34.61,4/7/2019 07:52:33,4/7/2019 07:52:33,33.95,33.96,33.95,33.95,4/7/2019 07:48:58,4/7/2019 07:48:58,4/7/2019 07:48:58,4/7/2019 07:48:57,33.96,33.96,4/7/2019 07:49:05,4/7/2019 07:49:04,34.48,34.48,34.48,34.48,34.4,34.4,0.196,0.196,0.196,0.196,0.157,0.157
4/7/2019 08:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.4,35.44,35.18,35.95,35.72,4/7/2019 08:08:25,4/7/2019 08:08:25,4/7/2019 08:08:23,4/7/2019 08:08:23,35.37,35.32,4/7/2019 08:08:23,4/7/2019 08:08:23,34.20,33.95,34.60,34.37,4/7/2019 08:00:54,4/7/2019 08:00:54,4/7/2019 08:00:30,4/7/2019 08:00:30,34.33,34.28,4/7/2019 08:00:55,4/7/2019 08:00:55,34.92,34.66,35.41,35.18,34.89,34.84,0.2340,0.2320,0.2670,0.2700,0.2090,0.2090,247,461,07APR2019:08:02:57,19.5,4/7/2019 08:12:44,10.3,10,19.3600,5430,4/7/2019 08:02:24,5190,4/7/2019 08:00:02,5373,14.1,35.53,35.53,35.53,35.53,4/7/2019 08:08:36,4/7/2019 08:08:36,4/7/2019 08:08:36,4/7/2019 08:08:35,35.33,35.33,4/7/2019 08:08:53,4/7/2019 08:08:52,34.44,34.44,34.44,34.44,4/7/2019 08:00:40,4/7/2019 08:00:40,4/7/2019 08:00:40,4/7/2019 08:00:40,34.42,34.42,4/7/2019 08:00:10,4/7/2019 08:00:09,35.04,35.04,35.04,35.04,34.86,34.86,0.216,0.216,0.216,0.216,0.196,0.195
4/7/2019 08:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.18,34.92,35.40,35.17,4/7/2019 08:16:20,4/7/2019 08:16:21,4/7/2019 08:15:20,4/7/2019 08:15:19,35.08,35.02,4/7/2019 08:15:23,4/7/2019 08:15:23,34.39,34.10,34.58,34.33,4/7/2019 08:23:12,4/7/2019 08:23:12,4/7/2019 08:23:12,4/7/2019 08:23:12,34.40,34.34,4/7/2019 08:24:39,4/7/2019 08:24:39,34.81,34.55,35.06,34.83,34.76,34.71,0.1520,0.1530,0.1590,0.1590,0.1440,0.1440,183,245,07APR2019:08:26:12,23.2,4/7/2019 08:18:35,11.8,15,17.0800,5430,4/7/2019 08:22:33,5220,4/7/2019 08:16:49,5334,14.3,35.11,35.11,35.11,35.11,4/7/2019 08:16:34,4/7/2019 08:16:33,4/7/2019 08:16:33,4/7/2019 08:16:33,34.96,34.96,4/7/2019 08:16:51,4/7/2019 08:16:50,34.5,34.5,34.5,34.5,4/7/2019 08:24:46,4/7/2019 08:23:21,4/7/2019 08:23:21,4/7/2019 08:24:45,34.45,34.45,4/7/2019 08:24:47,4/7/2019 08:24:46,34.81,34.81,34.81,34.81,34.74,34.74,0.128,0.127,0.127,0.127,0.116,0.116
4/7/2019 08:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,34.90,34.66,36.02,35.76,4/7/2019 08:30:53,4/7/2019 08:30:57,4/7/2019 08:42:28,4/7/2019 08:42:28,34.92,34.87,4/7/2019 08:41:07,4/7/2019 08:41:07,34.24,33.98,34.42,34.19,4/7/2019 08:35:09,4/7/2019 08:35:08,4/7/2019 08:35:49,4/7/2019 08:35:49,34.32,34.27,4/7/2019 08:35:11,4/7/2019 08:35:11,34.63,34.38,35.13,34.89,34.62,34.57,0.1350,0.1370,0.3570,0.3420,0.1460,0.1460,337,575,07APR2019:08:42:37,21.3,4/7/2019 08:36:29,11.9,13,16.0300,5430,4/7/2019 08:30:03,5340,4/7/2019 08:30:44,5387,14.7,35.24,35.24,35.24,35.24,4/7/2019 08:42:33,4/7/2019 08:42:33,4/7/2019 08:42:33,4/7/2019 08:42:32,34.85,34.85,4/7/2019 08:41:36,4/7/2019 08:41:36,34.34,34.34,34.34,34.34,4/7/2019 08:36:23,4/7/2019 08:36:22,4/7/2019 08:36:22,4/7/2019 08:36:22,34.42,34.42,4/7/2019 08:36:43,4/7/2019 08:36:43,34.76,34.76,34.76,34.76,34.59,34.59,0.204,0.204,0.204,0.204,0.125,0.125
4/7/2019 09:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.5,35.02,34.80,36.38,36.15,4/7/2019 08:55:09,4/7/2019 08:55:11,4/7/2019 08:55:18,4/7/2019 08:46:00,35.15,35.09,4/7/2019 08:51:27,4/7/2019 08:51:27,34.36,34.10,34.75,34.51,4/7/2019 08:57:30,4/7/2019 08:57:30,4/7/2019 08:48:35,4/7/2019 08:48:25,34.40,34.35,4/7/2019 08:57:29,4/7/2019 08:57:29,34.68,34.45,35.65,35.39,34.75,34.70,0.1230,0.1280,0.3100,0.3110,0.1480,0.1480,502,686,07APR2019:08:51:42,20.8,4/7/2019 08:47:22,11.4,10,16.4800,5430,4/7/2019 08:45:14,5340,4/7/2019 08:46:04,5387,14.7,35.49,35.49,35.49,35.49,4/7/2019 08:55:22,4/7/2019 08:55:22,4/7/2019 08:55:21,4/7/2019 08:55:21,34.95,34.95,4/7/2019 08:55:33,4/7/2019 08:55:33,34.54,34.54,34.54,34.54,4/7/2019 08:48:38,4/7/2019 08:48:38,4/7/2019 08:48:37,4/7/2019 08:48:37,34.48,34.48,4/7/2019 08:57:46,4/7/2019 08:57:46,35.05,35.05,35.05,35.05,34.72,34.72,0.176,0.176,0.176,0.176,0.124,0.124
4/7/2019 09:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.6,35.46,35.23,37.03,36.75,4/7/2019 09:12:25,4/7/2019 09:08:37,4/7/2019 09:10:31,4/7/2019 09:10:31,35.53,35.48,4/7/2019 09:12:23,4/7/2019 09:12:23,34.36,34.10,34.89,34.66,4/7/2019 09:12:59,4/7/2019 09:12:59,4/7/2019 09:02:20,4/7/2019 09:02:20,34.48,34.43,4/7/2019 09:14:41,4/7/2019 09:14:41,34.94,34.71,36.04,35.77,35.04,34.99,0.2290,0.2350,0.4330,0.4320,0.2420,0.2420,640,837,07APR2019:09:05:43,18.4,4/7/2019 09:14:21,11.0,16,15.2900,5430,4/7/2019 09:00:30,5340,4/7/2019 09:00:08,5381,14.7,36.04,36.04,36.04,36.04,4/7/2019 09:12:36,4/7/2019 09:12:35,4/7/2019 09:12:35,4/7/2019 09:12:35,35.41,35.41,4/7/2019 09:12:46,4/7/2019 09:12:46,34.68,34.68,34.68,34.68,4/7/2019 09:14:50,4/7/2019 09:14:50,4/7/2019 09:14:49,4/7/2019 09:14:49,34.51,34.51,4/7/2019 09:15:00,4/7/2019 09:15:00,35.36,35.36,35.36,35.36,35.02,35.02,0.284,0.284,0.284,0.284,0.218,0.218
4/7/2019 09:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,34.2,34.82,34.59,36.01,35.77,4/7/2019 09:15:14,4/7/2019 09:15:14,4/7/2019 09:17:39,4/7/2019 09:17:38,34.86,34.81,4/7/2019 09:15:16,4/7/2019 09:15:16,33.96,33.73,34.44,34.21,4/7/2019 09:27:14,4/7/2019 09:27:20,4/7/2019 09:25:40,4/7/2019 09:28:07,34.03,33.98,4/7/2019 09:27:23,4/7/2019 09:27:23,34.37,34.14,35.24,34.99,34.43,34.38,0.1910,0.1890,0.3920,0.3940,0.1610,0.1610,529,635,07APR2019:09:25:53,21.5,4/7/2019 09:27:43,11.8,17,14.8100,5430,4/7/2019 09:17:46,5340,4/7/2019 09:15:02,5378,14.7,35.24,35.23,35.24,35.24,4/7/2019 09:17:42,4/7/2019 09:17:42,4/7/2019 09:17:42,4/7/2019 09:17:41,34.7,34.7,4/7/2019 09:15:36,4/7/2019 09:15:35,34.22,34.22,34.22,34.23,4/7/2019 09:24:54,4/7/2019 09:24:53,4/7/2019 09:24:53,4/7/2019 09:24:53,34.14,34.14,4/7/2019 09:25:08,4/7/2019 09:25:07,34.69,34.69,34.69,34.69,34.41,34.41,0.254,0.254,0.254,0.255,0.139,0.14
4/7/2019 09:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.4,35.23,35.04,36.67,36.40,4/7/2019 09:38:44,4/7/2019 09:38:34,4/7/2019 09:44:18,4/7/2019 09:44:18,35.37,35.32,4/7/2019 09:38:36,4/7/2019 09:38:36,34.00,33.73,34.60,34.38,4/7/2019 09:31:17,4/7/2019 09:31:17,4/7/2019 09:34:53,4/7/2019 09:34:53,34.25,34.20,4/7/2019 09:31:15,4/7/2019 09:31:15,34.65,34.43,35.60,35.35,34.77,34.72,0.2250,0.2350,0.5080,0.4950,0.2440,0.2440,692,981,07APR2019:09:43:19,16.9,4/7/2019 09:33:46,10.6,19,15.1800,5430,4/7/2019 09:30:14,5340,4/7/2019 09:30:48,5385,14.7,35.63,35.63,35.63,35.63,4/7/2019 09:39:40,4/7/2019 09:39:40,4/7/2019 09:39:39,4/7/2019 09:39:39,35.24,35.24,4/7/2019 09:38:57,4/7/2019 09:38:56,34.42,34.42,34.42,34.41,4/7/2019 09:31:28,4/7/2019 09:31:27,4/7/2019 09:31:27,4/7/2019 09:31:27,34.29,34.29,4/7/2019 09:30:01,4/7/2019 09:30:01,35,35,35,35,34.73,34.73,0.31,0.309,0.309,0.31,0.236,0.236
4/7/2019 10:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,34.0,34.79,34.58,36.49,36.26,4/7/2019 09:45:31,4/7/2019 09:45:31,4/7/2019 09:45:22,4/7/2019 09:45:19,34.92,34.87,4/7/2019 09:45:02,4/7/2019 09:45:02,33.81,33.56,34.27,34.07,4/7/2019 09:54:36,4/7/2019 09:54:36,4/7/2019 09:50:57,4/7/2019 09:50:56,33.80,33.75,4/7/2019 09:54:51,4/7/2019 09:54:51,34.23,33.99,35.32,35.10,34.31,34.25,0.1970,0.2020,0.3870,0.3790,0.2240,0.2240,499,906,07APR2019:09:45:11,20.6,4/7/2019 09:59:24,11.0,9,15.5900,5430,4/7/2019 09:45:59,5340,4/7/2019 09:45:15,5383,14.7,35.45,35.45,35.45,35.45,4/7/2019 09:45:32,4/7/2019 09:45:31,4/7/2019 09:45:32,4/7/2019 09:45:32,34.86,34.86,4/7/2019 09:45:30,4/7/2019 09:45:29,34.19,34.19,34.19,34.19,4/7/2019 09:51:07,4/7/2019 09:51:07,4/7/2019 09:51:06,4/7/2019 09:51:06,33.88,33.88,4/7/2019 09:55:26,4/7/2019 09:55:25,34.67,34.67,34.67,34.67,34.29,34.29,0.266,0.266,0.266,0.266,0.221,0.221
4/7/2019 10:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.3,35.26,35.06,37.16,36.90,4/7/2019 10:14:50,4/7/2019 10:14:51,4/7/2019 10:12:23,4/7/2019 10:12:23,35.45,35.39,4/7/2019 10:14:51,4/7/2019 10:14:51,34.16,33.93,34.54,34.30,4/7/2019 10:00:59,4/7/2019 10:00:59,4/7/2019 10:00:59,4/7/2019 10:00:58,34.18,34.13,4/7/2019 10:00:56,4/7/2019 10:00:56,34.68,34.46,36.05,35.81,34.80,34.75,0.2500,0.2580,0.5500,0.5490,0.2720,0.2720,711,1257,07APR2019:10:06:40,17.1,4/7/2019 10:12:01,10.2,12,15.9000,5430,4/7/2019 10:00:26,5220,4/7/2019 10:13:40,5370,14.3,36.02,36.02,36.02,36.02,4/7/2019 10:12:35,4/7/2019 10:12:35,4/7/2019 10:12:34,4/7/2019 10:12:34,35.29,35.29,4/7/2019 10:12:43,4/7/2019 10:12:45,34.32,34.32,34.32,34.33,4/7/2019 10:01:04,4/7/2019 10:01:04,4/7/2019 10:01:04,4/7/2019 10:01:04,34.3,34.3,4/7/2019 10:01:18,4/7/2019 10:01:17,35.24,35.24,35.24,35.24,34.76,34.76,0.363,0.364,0.363,0.363,0.257,0.257
4/7/2019 10:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.9,35.41,35.26,37.66,37.39,4/7/2019 10:15:42,4/7/2019 10:15:42,4/7/2019 10:16:20,4/7/2019 10:16:20,35.67,35.62,4/7/2019 10:15:41,4/7/2019 10:15:41,34.65,34.38,35.12,34.88,4/7/2019 10:23:11,4/7/2019 10:23:11,4/7/2019 10:23:52,4/7/2019 10:23:52,34.76,34.71,4/7/2019 10:27:05,4/7/2019 10:27:05,35.05,34.82,36.09,35.87,35.11,35.05,0.1600,0.1740,0.5340,0.5160,0.2100,0.2100,538,1235,07APR2019:10:15:50,21.9,4/7/2019 10:20:28,12.1,8,16.8500,5310,4/7/2019 10:19:42,5220,4/7/2019 10:16:48,5256,14.3,36.34,36.34,36.34,36.35,4/7/2019 10:16:26,4/7/2019 10:16:26,4/7/2019 10:16:26,4/7/2019 10:16:25,35.62,35.62,4/7/2019 10:16:11,4/7/2019 10:16:10,34.94,34.93,34.94,34.94,4/7/2019 10:24:02,4/7/2019 10:24:02,4/7/2019 10:24:01,4/7/2019 10:24:01,34.84,34.84,4/7/2019 10:23:35,4/7/2019 10:23:34,35.46,35.46,35.46,35.46,35.08,35.08,0.313,0.313,0.313,0.313,0.198,0.198
4/7/2019 10:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,35.0,35.61,35.41,37.39,37.15,4/7/2019 10:39:59,4/7/2019 10:39:59,4/7/2019 10:40:08,4/7/2019 10:40:08,35.81,35.76,4/7/2019 10:40:01,4/7/2019 10:40:01,34.71,34.46,35.42,35.18,4/7/2019 10:30:29,4/7/2019 10:30:30,4/7/2019 10:37:00,4/7/2019 10:37:00,34.84,34.79,4/7/2019 10:30:28,4/7/2019 10:30:28,35.20,34.97,36.31,36.10,35.26,35.21,0.1680,0.1730,0.3490,0.3460,0.1910,0.1910,604,1287,07APR2019:10:40:06,23.2,4/7/2019 10:30:13,11.9,8,15.3900,5310,4/7/2019 10:32:56,5220,4/7/2019 10:30:10,5259,14.2,36.26,36.25,36.25,36.26,4/7/2019 10:40:16,4/7/2019 10:40:16,4/7/2019 10:40:16,4/7/2019 10:40:15,35.69,35.69,4/7/2019 10:40:29,4/7/2019 10:40:29,35.15,35.16,35.16,35.15,4/7/2019 10:37:07,4/7/2019 10:37:07,4/7/2019 10:37:07,4/7/2019 10:37:06,34.92,34.92,4/7/2019 10:30:42,4/7/2019 10:30:41,35.65,35.65,35.65,35.65,35.23,35.23,0.215,0.215,0.215,0.215,0.171,0.171
4/7/2019 11:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,35.1,35.56,35.30,36.87,36.68,4/7/2019 10:52:55,4/7/2019 10:52:55,4/7/2019 10:46:14,4/7/2019 10:46:14,35.67,35.61,4/7/2019 10:45:44,4/7/2019 10:45:44,34.83,34.58,35.44,35.24,4/7/2019 10:57:44,4/7/2019 10:57:44,4/7/2019 10:45:10,4/7/2019 10:45:10,34.91,34.86,4/7/2019 10:57:32,4/7/2019 10:57:32,35.26,35.01,36.18,35.98,35.27,35.21,0.1340,0.1390,0.3260,0.3270,0.1610,0.1610,409,947,07APR2019:10:45:46,19.1,4/7/2019 10:55:14,10.7,7,15.4300,5310,4/7/2019 10:45:25,5220,4/7/2019 10:45:04,5264,14.3,36.03,36.03,36.03,36.03,4/7/2019 10:46:19,4/7/2019 10:46:19,4/7/2019 10:46:19,4/7/2019 10:46:19,35.48,35.48,4/7/2019 10:46:09,4/7/2019 10:46:09,35.17,35.18,35.17,35.17,4/7/2019 10:58:29,4/7/2019 10:58:29,4/7/2019 10:58:29,4/7/2019 10:58:28,34.96,34.96,4/7/2019 10:58:30,4/7/2019 10:58:30,35.61,35.61,35.61,35.61,35.25,35.25,0.193,0.193,0.193,0.194,0.142,0.142
4/7/2019 11:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.8,35.34,35.08,35.94,35.77,4/7/2019 11:12:12,4/7/2019 11:12:13,4/7/2019 11:01:15,4/7/2019 11:01:15,35.22,35.17,4/7/2019 11:12:08,4/7/2019 11:12:08,34.63,34.36,34.96,34.77,4/7/2019 11:14:15,4/7/2019 11:14:15,4/7/2019 11:07:03,4/7/2019 11:07:03,34.62,34.57,4/7/2019 11:14:15,4/7/2019 11:14:15,35.03,34.77,35.64,35.46,34.99,34.94,0.1130,0.1130,0.2010,0.2040,0.0950,0.0950,264,308,07APR2019:11:00:01,18.6,4/7/2019 11:02:28,10.2,8,13.6200,5310,4/7/2019 11:00:34,5220,4/7/2019 11:00:02,5266,14.3,35.48,35.48,35.48,35.48,4/7/2019 11:12:23,4/7/2019 11:12:22,4/7/2019 11:12:22,4/7/2019 11:12:22,35.1,35.1,4/7/2019 11:12:33,4/7/2019 11:12:33,34.82,34.82,34.82,34.82,4/7/2019 11:07:16,4/7/2019 11:07:16,4/7/2019 11:07:15,4/7/2019 11:07:15,34.81,34.81,4/7/2019 11:07:31,4/7/2019 11:07:30,35.23,35.23,35.23,35.23,34.97,34.97,0.132,0.132,0.132,0.132,0.067,0.067
4/7/2019 11:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.9,35.42,35.14,35.94,35.77,4/7/2019 11:26:09,4/7/2019 11:26:09,4/7/2019 11:26:16,4/7/2019 11:26:16,35.38,35.33,4/7/2019 11:26:15,4/7/2019 11:26:15,34.75,34.48,35.11,34.92,4/7/2019 11:15:50,4/7/2019 11:15:50,4/7/2019 11:18:26,4/7/2019 11:16:57,34.77,34.72,4/7/2019 11:15:49,4/7/2019 11:15:49,35.12,34.86,35.53,35.36,35.07,35.01,0.1220,0.1220,0.1700,0.1750,0.1060,0.1060,220,240,07APR2019:11:27:00,19.3,4/7/2019 11:21:58,10.1,8,16.1900,5310,4/7/2019 11:19:50,5220,4/7/2019 11:16:27,5267,14.3,35.52,35.52,35.52,35.52,4/7/2019 11:26:21,4/7/2019 11:26:20,4/7/2019 11:26:20,4/7/2019 11:26:20,35.22,35.22,4/7/2019 11:25:17,4/7/2019 11:25:17,34.97,34.97,34.97,34.97,4/7/2019 11:17:04,4/7/2019 11:17:03,4/7/2019 11:17:03,4/7/2019 11:17:03,34.83,34.83,4/7/2019 11:21:07,4/7/2019 11:21:07,35.22,35.22,35.22,35.22,35.04,35.04,0.121,0.121,0.121,0.121,0.079,0.079
4/7/2019 11:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.1,35.77,35.52,36.16,35.99,4/7/2019 11:39:38,4/7/2019 11:44:30,4/7/2019 11:44:46,4/7/2019 11:44:45,35.75,35.70,4/7/2019 11:44:30,4/7/2019 11:44:30,34.90,34.64,35.18,35.00,4/7/2019 11:34:20,4/7/2019 11:34:20,4/7/2019 11:35:37,4/7/2019 11:35:37,34.92,34.87,4/7/2019 11:34:20,4/7/2019 11:34:20,35.41,35.15,35.71,35.53,35.37,35.32,0.1670,0.1680,0.2240,0.2260,0.1840,0.1840,235,255,07APR2019:11:44:04,15.8,4/7/2019 11:38:20,9.7,17,15.9900,5310,4/7/2019 11:30:47,5220,4/7/2019 11:31:44,5268,14.3,35.78,35.78,35.78,35.78,4/7/2019 11:44:47,4/7/2019 11:44:47,4/7/2019 11:44:47,4/7/2019 11:44:50,35.65,35.65,4/7/2019 11:44:47,4/7/2019 11:44:46,35.15,35.14,35.15,35.15,4/7/2019 11:36:01,4/7/2019 11:36:00,4/7/2019 11:36:00,4/7/2019 11:36:00,35.01,35.01,4/7/2019 11:30:04,4/7/2019 11:30:04,35.45,35.45,35.45,35.45,35.34,35.34,0.172,0.172,0.172,0.172,0.165,0.165
4/7/2019 12:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.5,36.28,36.03,36.55,36.37,4/7/2019 11:57:04,4/7/2019 11:57:05,4/7/2019 11:57:02,4/7/2019 11:57:02,36.20,36.14,4/7/2019 11:57:05,4/7/2019 11:57:05,35.33,35.07,35.77,35.57,4/7/2019 11:51:17,4/7/2019 11:49:45,4/7/2019 11:45:59,4/7/2019 11:45:59,35.38,35.33,4/7/2019 11:46:03,4/7/2019 11:46:03,35.83,35.57,36.19,36.01,35.79,35.73,0.1820,0.1860,0.1470,0.1500,0.1570,0.1570,250,293,07APR2019:11:59:10,18.2,4/7/2019 11:50:05,11.3,13,15.7700,5310,4/7/2019 11:46:54,5220,4/7/2019 11:46:27,5260,14.2,36.25,36.25,36.25,36.25,4/7/2019 11:57:12,4/7/2019 11:57:12,4/7/2019 11:57:12,4/7/2019 11:57:11,36.07,36.07,4/7/2019 11:57:28,4/7/2019 11:57:27,35.57,35.57,35.57,35.57,4/7/2019 11:45:57,4/7/2019 11:45:56,4/7/2019 11:45:56,4/7/2019 11:45:56,35.5,35.5,4/7/2019 11:46:13,4/7/2019 11:46:12,35.9,35.9,35.9,35.9,35.75,35.75,0.135,0.135,0.135,0.135,0.138,0.138
4/7/2019 12:15:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.7,36.36,36.09,37.17,36.96,4/7/2019 12:14:43,4/7/2019 12:14:43,4/7/2019 12:14:53,4/7/2019 12:14:52,36.34,36.29,4/7/2019 12:06:05,4/7/2019 12:06:05,35.49,35.24,35.78,35.58,4/7/2019 12:07:58,4/7/2019 12:07:58,4/7/2019 12:07:58,4/7/2019 12:07:58,35.59,35.54,4/7/2019 12:07:58,4/7/2019 12:07:58,35.99,35.74,36.44,36.25,35.98,35.93,0.1700,0.1730,0.3090,0.3040,0.1800,0.1800,306,384,07APR2019:12:12:50,18.2,4/7/2019 12:00:37,10.7,15,16.2900,5310,4/7/2019 12:01:26,5220,4/7/2019 12:00:29,5264,14.3,36.59,36.59,36.59,36.59,4/7/2019 12:14:56,4/7/2019 12:14:56,4/7/2019 12:14:56,4/7/2019 12:14:56,36.2,36.2,4/7/2019 12:11:23,4/7/2019 12:11:22,35.66,35.67,35.66,35.66,4/7/2019 12:08:06,4/7/2019 12:08:06,4/7/2019 12:08:06,4/7/2019 12:08:05,35.65,35.65,4/7/2019 12:04:59,4/7/2019 12:04:59,36.1,36.1,36.1,36.1,35.95,35.95,0.201,0.201,0.201,0.202,0.153,0.153
4/7/2019 12:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,36.0,36.55,36.28,37.47,37.28,4/7/2019 12:17:17,4/7/2019 12:17:16,4/7/2019 12:17:20,4/7/2019 12:17:20,36.49,36.43,4/7/2019 12:17:39,4/7/2019 12:17:39,35.73,35.48,36.10,35.97,4/7/2019 12:23:13,4/7/2019 12:23:13,4/7/2019 12:21:53,4/7/2019 12:20:20,35.74,35.69,4/7/2019 12:23:43,4/7/2019 12:23:43,36.18,35.92,36.73,36.56,36.16,36.11,0.1700,0.1710,0.2640,0.2610,0.1410,0.1410,266,321,07APR2019:12:17:01,16.4,4/7/2019 12:18:30,8.9,3,18.6600,5310,4/7/2019 12:15:18,5220,4/7/2019 12:18:29,5274,14.3,36.81,36.81,36.81,36.82,4/7/2019 12:17:24,4/7/2019 12:17:23,4/7/2019 12:17:23,4/7/2019 12:17:23,36.36,36.36,4/7/2019 12:17:48,4/7/2019 12:17:47,36.03,36.02,36.03,36.03,4/7/2019 12:20:33,4/7/2019 12:20:33,4/7/2019 12:20:33,4/7/2019 12:20:33,35.89,35.89,4/7/2019 12:23:39,4/7/2019 12:23:38,36.35,36.35,36.35,36.35,36.13,36.13,0.171,0.171,0.171,0.171,0.113,0.113
4/7/2019 12:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,36.0,36.55,36.28,36.88,36.71,4/7/2019 12:37:10,4/7/2019 12:37:10,4/7/2019 12:44:51,4/7/2019 12:44:51,36.50,36.45,4/7/2019 12:37:17,4/7/2019 12:37:17,35.81,35.56,36.00,35.82,4/7/2019 12:42:35,4/7/2019 12:42:35,4/7/2019 12:33:53,4/7/2019 12:33:53,35.90,35.84,4/7/2019 12:42:34,4/7/2019 12:42:34,36.22,35.96,36.58,36.40,36.19,36.14,0.1490,0.1490,0.1760,0.1810,0.1150,0.1150,213,228,07APR2019:12:34:07,17.5,4/7/2019 12:38:10,10.5,11,15.9800,5310,4/7/2019 12:30:35,5220,4/7/2019 12:32:41,5263,14.3,36.56,36.56,36.56,36.56,4/7/2019 12:37:17,4/7/2019 12:37:19,4/7/2019 12:37:16,4/7/2019 12:37:16,36.34,36.34,4/7/2019 12:37:23,4/7/2019 12:37:22,35.95,35.95,35.95,35.95,4/7/2019 12:34:02,4/7/2019 12:34:02,4/7/2019 12:34:01,4/7/2019 12:34:01,35.96,35.96,4/7/2019 12:36:32,4/7/2019 12:36:31,36.29,36.29,36.29,36.29,36.16,36.16,0.125,0.125,0.125,0.126,0.077,0.077
4/7/2019 13:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.2,36.83,36.58,37.41,37.23,4/7/2019 12:58:30,4/7/2019 12:58:36,4/7/2019 12:58:48,4/7/2019 12:58:48,36.88,36.83,4/7/2019 12:59:09,4/7/2019 12:59:09,36.00,35.73,36.41,36.27,4/7/2019 12:48:04,4/7/2019 12:48:04,4/7/2019 12:46:31,4/7/2019 12:46:31,35.98,35.93,4/7/2019 12:46:03,4/7/2019 12:46:03,36.44,36.18,36.91,36.74,36.40,36.35,0.1750,0.1780,0.2090,0.2080,0.1640,0.1640,236,337,07APR2019:12:58:59,16.2,4/7/2019 12:49:31,10.1,6,14.5700,5310,4/7/2019 12:45:12,5220,4/7/2019 12:46:40,5270,14.3,36.95,36.95,36.95,36.95,4/7/2019 12:58:42,4/7/2019 12:58:42,4/7/2019 12:58:42,4/7/2019 12:58:42,36.7,36.7,4/7/2019 12:58:58,4/7/2019 12:58:57,36.25,36.25,36.25,36.24,4/7/2019 12:46:42,4/7/2019 12:46:41,4/7/2019 12:46:41,4/7/2019 12:46:41,36.18,36.18,4/7/2019 12:46:15,4/7/2019 12:46:14,36.57,36.57,36.57,36.57,36.37,36.37,0.168,0.168,0.168,0.168,0.141,0.141
4/7/2019 13:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.2,36.91,36.64,37.43,37.25,4/7/2019 13:05:44,4/7/2019 13:05:44,4/7/2019 13:02:06,4/7/2019 13:02:07,36.88,36.83,4/7/2019 13:02:01,4/7/2019 13:02:01,35.94,35.67,36.27,36.09,4/7/2019 13:13:43,4/7/2019 13:13:43,4/7/2019 13:03:22,4/7/2019 13:03:22,36.04,35.99,4/7/2019 13:11:25,4/7/2019 13:11:25,36.46,36.20,36.87,36.69,36.44,36.39,0.1870,0.1870,0.2600,0.2630,0.1690,0.1690,260,289,07APR2019:13:09:57,16.7,4/7/2019 13:08:16,10.1,14,18.3900,5310,4/7/2019 13:01:33,5220,4/7/2019 13:03:13,5267,14.3,36.99,36.99,36.99,36.99,4/7/2019 13:02:08,4/7/2019 13:02:08,4/7/2019 13:02:08,4/7/2019 13:02:08,36.72,36.72,4/7/2019 13:02:13,4/7/2019 13:02:12,36.13,36.13,36.13,36.13,4/7/2019 13:14:37,4/7/2019 13:14:37,4/7/2019 13:14:37,4/7/2019 13:14:36,36.17,36.17,4/7/2019 13:14:08,4/7/2019 13:14:07,36.56,36.56,36.56,36.56,36.42,36.42,0.186,0.186,0.186,0.187,0.142,0.142
4/7/2019 13:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.8,36.49,36.22,37.19,37.02,4/7/2019 13:16:12,4/7/2019 13:16:22,4/7/2019 13:23:46,4/7/2019 13:23:45,36.49,36.44,4/7/2019 13:16:25,4/7/2019 13:16:25,35.57,35.32,35.97,35.79,4/7/2019 13:24:10,4/7/2019 13:24:10,4/7/2019 13:22:55,4/7/2019 13:22:55,35.60,35.55,4/7/2019 13:21:11,4/7/2019 13:21:11,36.07,35.81,36.58,36.40,36.04,35.99,0.1960,0.1940,0.2360,0.2380,0.1810,0.1810,272,393,07APR2019:13:21:12,14.9,4/7/2019 13:17:56,8.5,19,18.2600,5310,4/7/2019 13:16:37,5220,4/7/2019 13:17:56,5274,14.3,36.51,36.51,36.51,36.52,4/7/2019 13:23:53,4/7/2019 13:23:53,4/7/2019 13:23:52,4/7/2019 13:23:52,36.3,36.31,4/7/2019 13:16:38,4/7/2019 13:16:37,35.86,35.86,35.86,35.86,4/7/2019 13:23:00,4/7/2019 13:23:00,4/7/2019 13:22:59,4/7/2019 13:22:59,35.71,35.71,4/7/2019 13:24:27,4/7/2019 13:24:26,36.21,36.21,36.21,36.21,36.01,36.01,0.135,0.135,0.135,0.135,0.155,0.155
4/7/2019 13:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.47,36.21,36.76,36.59,4/7/2019 13:34:48,4/7/2019 13:34:47,4/7/2019 13:30:25,4/7/2019 13:30:25,36.35,36.30,4/7/2019 13:34:47,4/7/2019 13:34:47,35.77,35.52,35.97,35.80,4/7/2019 13:35:15,4/7/2019 13:35:14,4/7/2019 13:35:28,4/7/2019 13:35:26,35.68,35.63,4/7/2019 13:35:28,4/7/2019 13:35:28,36.13,35.86,36.37,36.20,36.09,36.04,0.1470,0.1470,0.1380,0.1400,0.1500,0.1500,162,212,07APR2019:13:31:41,14.2,4/7/2019 13:30:52,8.1,22,16.5400,5310,4/7/2019 13:30:05,5220,4/7/2019 13:30:56,5277,14.3,36.39,36.39,36.39,36.39,4/7/2019 13:30:04,4/7/2019 13:30:03,4/7/2019 13:30:03,4/7/2019 13:30:03,36.26,36.26,4/7/2019 13:44:26,4/7/2019 13:44:25,35.87,35.87,35.87,35.87,4/7/2019 13:35:30,4/7/2019 13:35:30,4/7/2019 13:35:29,4/7/2019 13:35:29,35.8,35.8,4/7/2019 13:42:23,4/7/2019 13:42:22,36.14,36.14,36.14,36.14,36.06,36.06,0.098,0.097,0.098,0.098,0.128,0.128
4/7/2019 14:00:00,15min,Peter Sinks,UCC,270,36.2,36.5,36.0,36.71,36.44,36.76,36.59,4/7/2019 13:55:25,4/7/2019 13:55:24,4/7/2019 13:46:38,4/7/2019 13:46:37,36.64,36.59,4/7/2019 13:51:51,4/7/2019 13:51:51,35.85,35.59,35.97,35.85,4/7/2019 13:47:04,4/7/2019 13:47:04,4/7/2019 13:59:01,4/7/2019 13:59:32,35.75,35.70,4/7/2019 13:47:47,4/7/2019 13:47:47,36.37,36.10,36.46,36.31,36.29,36.23,0.1850,0.1850,0.1470,0.1460,0.1500,0.1500,108,155,07APR2019:14:00:00,18.0,4/7/2019 13:53:27,9.0,9,24.5400,5310,4/7/2019 13:45:20,5220,4/7/2019 13:50:16,5283,14.3,36.57,36.57,36.57,36.57,4/7/2019 13:51:53,4/7/2019 13:51:52,4/7/2019 13:51:52,4/7/2019 13:51:52,36.51,36.51,4/7/2019 13:57:12,4/7/2019 13:57:11,36,36,36,36,4/7/2019 13:59:44,4/7/2019 13:59:44,4/7/2019 13:59:44,4/7/2019 13:59:44,35.97,35.97,4/7/2019 13:48:08,4/7/2019 13:48:07,36.31,36.31,36.31,36.31,36.26,36.26,0.139,0.139,0.139,0.139,0.123,0.123
4/7/2019 14:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.0,36.47,36.21,36.58,36.43,4/7/2019 14:01:17,4/7/2019 14:01:17,4/7/2019 14:01:43,4/7/2019 14:01:43,36.34,36.29,4/7/2019 14:01:15,4/7/2019 14:01:15,34.98,34.71,35.13,34.96,4/7/2019 14:13:24,4/7/2019 14:13:25,4/7/2019 14:14:53,4/7/2019 14:14:53,34.93,34.87,4/7/2019 14:13:30,4/7/2019 14:13:30,35.68,35.41,35.84,35.69,35.61,35.56,0.3360,0.3380,0.3390,0.3410,0.3450,0.3450,138,159,07APR2019:14:00:26,18.4,4/7/2019 14:01:05,8.2,9,23.8800,5340,4/7/2019 14:07:25,5220,4/7/2019 14:01:00,5285,14.3,36.37,36.37,36.37,36.37,4/7/2019 14:01:46,4/7/2019 14:01:45,4/7/2019 14:01:45,4/7/2019 14:01:45,36.25,36.25,4/7/2019 14:01:45,4/7/2019 14:01:44,35.07,35.07,35.07,35.07,4/7/2019 14:15:00,4/7/2019 14:15:00,4/7/2019 14:15:00,4/7/2019 14:14:59,35.02,35.02,4/7/2019 14:13:46,4/7/2019 14:13:45,35.66,35.66,35.66,35.66,35.61,35.61,0.327,0.327,0.327,0.327,0.338,0.338
4/7/2019 14:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,35.45,35.20,35.94,35.78,4/7/2019 14:20:43,4/7/2019 14:20:47,4/7/2019 14:29:02,4/7/2019 14:29:02,35.37,35.32,4/7/2019 14:20:39,4/7/2019 14:20:39,34.86,34.59,34.99,34.83,4/7/2019 14:22:41,4/7/2019 14:22:41,4/7/2019 14:24:31,4/7/2019 14:24:30,34.78,34.72,4/7/2019 14:22:42,4/7/2019 14:22:42,35.17,34.90,35.42,35.27,35.08,35.03,0.1290,0.1280,0.1990,0.1980,0.1210,0.1210,140,226,07APR2019:14:29:19,13.8,4/7/2019 14:16:52,6.8,9,16.9300,5310,4/7/2019 14:15:01,5220,4/7/2019 14:20:30,5291,14.3,35.49,35.49,35.49,35.49,4/7/2019 14:29:10,4/7/2019 14:29:10,4/7/2019 14:29:09,4/7/2019 14:29:09,35.31,35.31,4/7/2019 14:21:05,4/7/2019 14:21:04,34.87,34.87,34.87,34.87,4/7/2019 14:24:38,4/7/2019 14:24:37,4/7/2019 14:24:37,4/7/2019 14:24:37,34.83,34.83,4/7/2019 14:24:37,4/7/2019 14:24:36,35.19,35.19,35.19,35.19,35.05,35.05,0.135,0.135,0.135,0.136,0.09,0.09
4/7/2019 14:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.1,36.40,36.17,37.23,37.10,4/7/2019 14:44:54,4/7/2019 14:44:54,4/7/2019 14:44:24,4/7/2019 14:44:27,36.34,36.29,4/7/2019 14:44:25,4/7/2019 14:44:25,34.91,34.67,35.36,35.26,4/7/2019 14:30:27,4/7/2019 14:30:26,4/7/2019 14:32:01,4/7/2019 14:32:01,34.92,34.87,4/7/2019 14:30:27,4/7/2019 14:30:27,35.78,35.52,36.25,36.10,35.72,35.67,0.3180,0.3200,0.4060,0.4060,0.3260,0.3260,226,332,07APR2019:14:44:58,10.1,4/7/2019 14:41:24,5.5,9,22.3500,5310,4/7/2019 14:30:02,5250,4/7/2019 14:37:07,5294,14.3,36.62,36.62,36.62,36.62,4/7/2019 14:44:32,4/7/2019 14:44:32,4/7/2019 14:44:32,4/7/2019 14:44:31,36.28,36.28,4/7/2019 14:44:55,4/7/2019 14:44:54,35.17,35.17,35.17,35.17,4/7/2019 14:32:09,4/7/2019 14:32:08,4/7/2019 14:32:08,4/7/2019 14:32:08,35.03,35.03,4/7/2019 14:30:48,4/7/2019 14:30:48,35.9,35.9,35.9,35.91,35.68,35.68,0.334,0.334,0.334,0.335,0.31,0.311
4/7/2019 15:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.2,38.27,38.02,39.32,39.13,4/7/2019 14:56:55,4/7/2019 14:51:36,4/7/2019 14:51:33,4/7/2019 14:51:33,38.22,38.17,4/7/2019 14:51:36,4/7/2019 14:51:36,35.97,35.73,36.41,36.32,4/7/2019 14:45:13,4/7/2019 14:45:14,4/7/2019 14:45:14,4/7/2019 14:45:14,36.12,36.07,4/7/2019 14:45:17,4/7/2019 14:45:17,37.51,37.26,38.02,37.84,37.49,37.44,0.5780,0.5740,0.5020,0.4860,0.5560,0.5560,317,1081,07APR2019:14:51:22,12.7,4/7/2019 14:55:01,7.1,26,24.0200,5310,4/7/2019 14:45:01,5220,4/7/2019 14:54:23,5278,14.3,38.55,38.55,38.55,38.55,4/7/2019 14:51:40,4/7/2019 14:51:40,4/7/2019 14:51:40,4/7/2019 14:51:39,38.09,38.09,4/7/2019 14:52:05,4/7/2019 14:52:04,36.21,36.21,36.21,36.21,4/7/2019 14:45:23,4/7/2019 14:45:23,4/7/2019 14:45:23,4/7/2019 14:45:23,36.22,36.22,4/7/2019 14:45:23,4/7/2019 14:45:23,37.65,37.65,37.65,37.65,37.44,37.44,0.503,0.503,0.502,0.502,0.565,0.565
4/7/2019 15:15:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.4,38.41,38.15,38.61,38.45,4/7/2019 15:05:16,4/7/2019 15:05:16,4/7/2019 15:05:18,4/7/2019 15:05:17,38.23,38.18,4/7/2019 15:08:20,4/7/2019 15:08:20,37.03,36.78,37.43,37.22,4/7/2019 15:02:55,4/7/2019 15:02:55,4/7/2019 15:00:22,4/7/2019 15:00:21,37.26,37.20,4/7/2019 15:02:56,4/7/2019 15:02:56,37.88,37.62,38.09,37.93,37.83,37.77,0.2530,0.2520,0.2780,0.2820,0.2040,0.2040,161,263,07APR2019:15:00:01,16.2,4/7/2019 15:06:20,7.9,22,28.1100,5310,4/7/2019 15:01:08,5220,4/7/2019 15:03:38,5268,14.3,38.29,38.29,38.29,38.29,4/7/2019 15:05:23,4/7/2019 15:05:23,4/7/2019 15:05:22,4/7/2019 15:05:22,38.06,38.06,4/7/2019 15:08:30,4/7/2019 15:08:29,37.38,37.39,37.38,37.38,4/7/2019 15:03:04,4/7/2019 15:03:04,4/7/2019 15:03:04,4/7/2019 15:03:03,37.46,37.46,4/7/2019 15:14:47,4/7/2019 15:14:46,37.88,37.88,37.88,37.88,37.81,37.8,0.214,0.214,0.214,0.214,0.167,0.168
4/7/2019 15:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.4,38.28,38.00,38.18,38.03,4/7/2019 15:28:11,4/7/2019 15:28:11,4/7/2019 15:22:00,4/7/2019 15:22:01,38.15,38.10,4/7/2019 15:22:03,4/7/2019 15:22:03,37.07,36.79,37.57,37.40,4/7/2019 15:23:07,4/7/2019 15:23:07,4/7/2019 15:24:16,4/7/2019 15:24:16,37.32,37.27,4/7/2019 15:17:30,4/7/2019 15:17:30,37.86,37.59,37.89,37.73,37.77,37.72,0.2260,0.2280,0.1510,0.1540,0.1910,0.1910,73,103,07APR2019:15:17:33,16.0,4/7/2019 15:19:32,7.7,18,17.3200,5310,4/7/2019 15:18:17,5160,4/7/2019 15:21:22,5220,14.0,38.07,38.07,38.07,38.07,4/7/2019 15:22:03,4/7/2019 15:22:02,4/7/2019 15:22:02,4/7/2019 15:22:02,38.05,38.05,4/7/2019 15:30:00,4/7/2019 15:30:00,37.42,37.42,37.42,37.42,4/7/2019 15:17:42,4/7/2019 15:17:41,4/7/2019 15:17:41,4/7/2019 15:17:41,37.39,37.39,4/7/2019 15:17:55,4/7/2019 15:17:54,37.76,37.76,37.76,37.76,37.73,37.73,0.156,0.156,0.156,0.157,0.154,0.154
4/7/2019 15:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.3,38.26,37.98,38.15,38.00,4/7/2019 15:31:51,4/7/2019 15:31:02,4/7/2019 15:31:54,4/7/2019 15:31:52,38.15,38.10,4/7/2019 15:31:51,4/7/2019 15:31:51,36.99,36.71,37.17,37.04,4/7/2019 15:40:28,4/7/2019 15:40:28,4/7/2019 15:44:15,4/7/2019 15:44:15,37.18,37.12,4/7/2019 15:37:10,4/7/2019 15:37:10,37.76,37.49,37.74,37.60,37.68,37.62,0.2430,0.2440,0.1850,0.1810,0.2060,0.2060,57,62,07APR2019:15:44:59,14.9,4/7/2019 15:36:07,7.8,357,17.6200,5190,4/7/2019 15:30:01,5100,4/7/2019 15:35:55,5159,13.9,38.06,38.06,38.06,38.06,4/7/2019 15:31:57,4/7/2019 15:31:56,4/7/2019 15:31:56,4/7/2019 15:31:56,38.05,38.04,4/7/2019 15:30:01,4/7/2019 15:30:01,37.18,37.18,37.18,37.18,4/7/2019 15:40:36,4/7/2019 15:40:36,4/7/2019 15:40:36,4/7/2019 15:40:36,37.33,37.32,4/7/2019 15:40:53,4/7/2019 15:40:52,37.65,37.65,37.65,37.65,37.66,37.66,0.186,0.186,0.186,0.187,0.173,0.172
4/7/2019 16:00:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.1,38.02,37.76,37.94,37.79,4/7/2019 15:46:25,4/7/2019 15:46:25,4/7/2019 15:46:26,4/7/2019 15:46:26,37.93,37.87,4/7/2019 15:46:14,4/7/2019 15:46:14,36.96,36.68,37.13,37.01,4/7/2019 15:53:25,4/7/2019 15:53:25,4/7/2019 15:55:36,4/7/2019 15:58:41,37.01,36.96,4/7/2019 15:59:46,4/7/2019 15:59:46,37.59,37.32,37.59,37.45,37.50,37.45,0.2380,0.2390,0.1870,0.1800,0.2070,0.2070,64,68,07APR2019:15:50:00,16.0,4/7/2019 15:48:26,6.7,358,24.3600,5190,4/7/2019 15:46:26,5100,4/7/2019 15:48:25,5159,13.9,37.86,37.86,37.86,37.86,4/7/2019 15:46:32,4/7/2019 15:46:31,4/7/2019 15:46:31,4/7/2019 15:46:31,37.86,37.86,4/7/2019 15:46:36,4/7/2019 15:46:35,37.06,37.06,37.06,37.06,4/7/2019 15:53:39,4/7/2019 15:53:39,4/7/2019 15:53:39,4/7/2019 15:53:39,37.11,37.11,4/7/2019 15:57:48,4/7/2019 15:57:48,37.49,37.49,37.49,37.49,37.48,37.48,0.184,0.183,0.184,0.184,0.174,0.174
4/7/2019 16:15:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.6,37.78,37.50,37.61,37.48,4/7/2019 16:00:29,4/7/2019 16:00:30,4/7/2019 16:02:04,4/7/2019 16:02:40,37.61,37.56,4/7/2019 16:00:38,4/7/2019 16:00:38,36.45,36.19,36.59,36.49,4/7/2019 16:07:37,4/7/2019 16:07:37,4/7/2019 16:13:20,4/7/2019 16:13:20,36.49,36.44,4/7/2019 16:07:38,4/7/2019 16:07:38,37.19,36.92,37.16,37.02,37.08,37.02,0.2550,0.2550,0.2170,0.2130,0.2290,0.2290,58,62,07APR2019:16:01:19,16.0,4/7/2019 16:13:47,7.8,360,20.4700,5190,4/7/2019 16:00:05,5100,4/7/2019 16:04:10,5144,13.8,37.52,37.52,37.52,37.52,4/7/2019 16:02:48,4/7/2019 16:02:48,4/7/2019 16:02:48,4/7/2019 16:02:48,37.43,37.43,4/7/2019 16:02:55,4/7/2019 16:02:54,36.59,36.59,36.59,36.59,4/7/2019 16:07:44,4/7/2019 16:07:43,4/7/2019 16:07:43,4/7/2019 16:07:43,36.68,36.68,4/7/2019 16:07:56,4/7/2019 16:07:56,37.08,37.08,37.08,37.08,37.06,37.05,0.216,0.216,0.216,0.216,0.207,0.207
4/7/2019 16:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.3,37.83,37.56,37.59,37.47,4/7/2019 16:29:43,4/7/2019 16:29:43,4/7/2019 16:29:43,4/7/2019 16:29:45,37.69,37.64,4/7/2019 16:29:45,4/7/2019 16:29:45,36.13,35.87,36.60,36.46,4/7/2019 16:25:33,4/7/2019 16:25:33,4/7/2019 16:27:03,4/7/2019 16:27:02,36.18,36.13,4/7/2019 16:25:33,4/7/2019 16:25:33,37.09,36.82,37.14,37.00,36.96,36.90,0.3040,0.3030,0.1690,0.1730,0.2730,0.2730,56,64,07APR2019:16:30:00,8.1,4/7/2019 16:17:32,3.9,21,18.3200,5160,4/7/2019 16:15:02,5100,4/7/2019 16:22:35,5137,13.8,37.56,37.55,37.55,37.56,4/7/2019 16:29:51,4/7/2019 16:29:51,4/7/2019 16:29:50,4/7/2019 16:29:50,37.48,37.48,4/7/2019 16:29:50,4/7/2019 16:29:49,36.41,36.41,36.41,36.41,4/7/2019 16:27:05,4/7/2019 16:27:04,4/7/2019 16:27:04,4/7/2019 16:27:04,36.27,36.27,4/7/2019 16:25:58,4/7/2019 16:25:58,37.01,37.01,37.01,37.01,36.92,36.92,0.208,0.208,0.209,0.209,0.239,0.239
4/7/2019 16:45:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.0,38.00,37.74,37.85,37.71,4/7/2019 16:37:23,4/7/2019 16:37:23,4/7/2019 16:37:23,4/7/2019 16:37:23,37.85,37.80,4/7/2019 16:40:20,4/7/2019 16:40:20,36.60,36.34,37.17,36.99,4/7/2019 16:34:44,4/7/2019 16:34:44,4/7/2019 16:36:27,4/7/2019 16:36:27,36.72,36.67,4/7/2019 16:34:43,4/7/2019 16:34:43,37.49,37.21,37.61,37.47,37.38,37.33,0.2450,0.2440,0.1410,0.1430,0.2020,0.2020,65,74,07APR2019:16:43:45,10.1,4/7/2019 16:30:48,4.1,23,15.3500,5190,4/7/2019 16:42:50,5100,4/7/2019 16:30:49,5147,13.8,37.75,37.75,37.75,37.75,4/7/2019 16:37:30,4/7/2019 16:40:25,4/7/2019 16:37:30,4/7/2019 16:37:30,37.74,37.74,4/7/2019 16:40:43,4/7/2019 16:40:42,37.07,37.07,37.07,37.07,4/7/2019 16:39:21,4/7/2019 16:39:21,4/7/2019 16:39:20,4/7/2019 16:39:20,36.88,36.88,4/7/2019 16:35:01,4/7/2019 16:35:00,37.44,37.44,37.44,37.44,37.36,37.36,0.144,0.144,0.144,0.145,0.166,0.166
4/7/2019 17:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.2,38.61,38.34,38.54,38.39,4/7/2019 17:00:00,4/7/2019 17:00:00,4/7/2019 17:00:00,4/7/2019 17:00:00,38.45,38.40,4/7/2019 17:00:00,4/7/2019 17:00:00,37.03,36.75,37.17,37.01,4/7/2019 16:46:46,4/7/2019 16:46:46,4/7/2019 16:46:49,4/7/2019 16:46:49,37.03,36.98,4/7/2019 16:46:49,4/7/2019 16:46:49,37.85,37.58,37.93,37.79,37.75,37.70,0.3010,0.3010,0.2340,0.2400,0.2510,0.2510,75,103,07APR2019:16:56:10,7.2,4/7/2019 16:47:54,4.5,17,17.0100,5310,4/7/2019 16:55:35,5130,4/7/2019 16:45:12,5209,13.9,38.36,38.36,38.36,38.36,4/7/2019 17:00:00,4/7/2019 17:00:00,4/7/2019 17:00:00,4/7/2019 17:00:00,38.24,38.24,4/7/2019 17:00:00,4/7/2019 17:00:00,37.09,37.09,37.09,37.09,4/7/2019 16:46:54,4/7/2019 16:46:54,4/7/2019 16:46:54,4/7/2019 16:46:53,37.25,37.26,4/7/2019 16:45:01,4/7/2019 16:45:01,37.78,37.78,37.78,37.78,37.71,37.71,0.236,0.236,0.236,0.237,0.215,0.215
4/7/2019 17:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,39.06,38.79,38.81,38.68,4/7/2019 17:12:23,4/7/2019 17:12:22,4/7/2019 17:11:41,4/7/2019 17:11:40,38.74,38.69,4/7/2019 17:10:13,4/7/2019 17:10:13,37.38,37.09,37.61,37.44,4/7/2019 17:01:33,4/7/2019 17:01:33,4/7/2019 17:01:33,4/7/2019 17:01:33,37.48,37.42,4/7/2019 17:01:33,4/7/2019 17:01:33,38.32,38.05,38.37,38.23,38.22,38.17,0.3140,0.3160,0.2150,0.2190,0.2550,0.2550,73,111,07APR2019:17:02:38,11.0,4/7/2019 17:14:18,5.7,19,16.3500,5310,4/7/2019 17:00:02,5130,4/7/2019 17:11:29,5223,13.9,38.72,38.72,38.72,38.72,4/7/2019 17:12:34,4/7/2019 17:12:34,4/7/2019 17:12:34,4/7/2019 17:12:34,38.65,38.65,4/7/2019 17:12:03,4/7/2019 17:12:03,37.56,37.57,37.56,37.56,4/7/2019 17:01:43,4/7/2019 17:01:43,4/7/2019 17:01:42,4/7/2019 17:01:42,37.64,37.64,4/7/2019 17:01:51,4/7/2019 17:01:50,38.24,38.24,38.24,38.24,38.2,38.2,0.232,0.231,0.232,0.232,0.215,0.215
4/7/2019 17:30:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.7,39.40,39.12,39.17,39.03,4/7/2019 17:25:03,4/7/2019 17:25:03,4/7/2019 17:25:54,4/7/2019 17:25:53,39.17,39.12,4/7/2019 17:25:55,4/7/2019 17:25:55,37.43,37.17,38.00,37.84,4/7/2019 17:17:19,4/7/2019 17:17:19,4/7/2019 17:17:25,4/7/2019 17:17:25,37.45,37.40,4/7/2019 17:17:17,4/7/2019 17:17:17,38.66,38.39,38.70,38.56,38.54,38.49,0.3860,0.3870,0.2430,0.2490,0.3260,0.3260,67,85,07APR2019:17:19:42,9.4,4/7/2019 17:25:10,5.6,18,17.8400,5250,4/7/2019 17:19:51,5160,4/7/2019 17:15:01,5180,13.9,39.09,39.09,39.09,39.09,4/7/2019 17:25:57,4/7/2019 17:25:57,4/7/2019 17:25:57,4/7/2019 17:25:56,38.98,38.98,4/7/2019 17:26:03,4/7/2019 17:26:03,37.72,37.72,37.72,37.72,4/7/2019 17:17:26,4/7/2019 17:17:26,4/7/2019 17:17:26,4/7/2019 17:17:26,37.61,37.61,4/7/2019 17:17:32,4/7/2019 17:17:32,38.58,38.58,38.58,38.58,38.51,38.51,0.282,0.282,0.282,0.283,0.29,0.29
4/7/2019 17:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.3,39.75,39.46,39.56,39.43,4/7/2019 17:44:21,4/7/2019 17:44:20,4/7/2019 17:44:44,4/7/2019 17:44:44,39.49,39.44,4/7/2019 17:44:35,4/7/2019 17:44:35,38.14,37.86,38.47,38.32,4/7/2019 17:30:40,4/7/2019 17:40:45,4/7/2019 17:39:21,4/7/2019 17:39:21,38.13,38.08,4/7/2019 17:30:04,4/7/2019 17:30:04,38.91,38.63,38.93,38.79,38.78,38.73,0.3530,0.3540,0.2440,0.2460,0.2990,0.2990,61,91,07APR2019:17:42:53,9.6,4/7/2019 17:36:50,4.9,10,21.7300,5310,4/7/2019 17:42:36,5160,4/7/2019 17:30:01,5203,13.9,39.47,39.47,39.47,39.47,4/7/2019 17:44:54,4/7/2019 17:44:53,4/7/2019 17:44:53,4/7/2019 17:44:53,39.36,39.36,4/7/2019 17:44:51,4/7/2019 17:44:50,38.33,38.33,38.33,38.33,4/7/2019 17:30:04,4/7/2019 17:30:04,4/7/2019 17:30:03,4/7/2019 17:30:03,38.31,38.31,4/7/2019 17:35:05,4/7/2019 17:35:05,38.8,38.8,38.8,38.81,38.74,38.74,0.268,0.267,0.268,0.269,0.261,0.261
4/7/2019 18:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,40.24,39.96,40.01,39.87,4/7/2019 17:57:04,4/7/2019 17:57:04,4/7/2019 17:57:06,4/7/2019 17:57:06,40.10,40.05,4/7/2019 17:57:10,4/7/2019 17:57:10,38.25,37.99,38.95,38.78,4/7/2019 17:49:21,4/7/2019 17:49:21,4/7/2019 17:45:08,4/7/2019 17:45:08,38.38,38.32,4/7/2019 17:49:47,4/7/2019 17:49:47,39.42,39.14,39.61,39.48,39.31,39.26,0.4290,0.4270,0.2130,0.2190,0.3440,0.3440,79,160,07APR2019:17:47:07,8.5,4/7/2019 17:54:30,4.7,2,20.7300,5310,4/7/2019 17:46:43,5220,4/7/2019 17:45:29,5288,14.2,39.98,39.98,39.98,39.98,4/7/2019 17:57:14,4/7/2019 17:57:13,4/7/2019 17:57:13,4/7/2019 17:57:13,39.9,39.9,4/7/2019 17:57:30,4/7/2019 17:57:30,38.82,38.82,38.82,38.82,4/7/2019 17:46:56,4/7/2019 17:46:59,4/7/2019 17:46:59,4/7/2019 17:46:59,38.52,38.52,4/7/2019 17:49:50,4/7/2019 17:49:49,39.41,39.41,39.41,39.41,39.29,39.29,0.273,0.272,0.273,0.274,0.299,0.299
4/7/2019 18:15:00,15min,Peter Sinks,UCC,270,39.6,40.1,38.8,40.46,40.21,40.20,40.07,4/7/2019 18:05:36,4/7/2019 18:05:36,4/7/2019 18:05:39,4/7/2019 18:05:39,40.33,40.28,4/7/2019 18:05:39,4/7/2019 18:05:39,38.38,38.10,39.01,38.92,4/7/2019 18:01:19,4/7/2019 18:01:19,4/7/2019 18:08:59,4/7/2019 18:08:59,38.61,38.55,4/7/2019 18:01:17,4/7/2019 18:01:17,39.73,39.46,39.72,39.59,39.63,39.58,0.3920,0.3930,0.2240,0.2180,0.2990,0.2990,51,66,07APR2019:18:00:01,12.3,4/7/2019 18:04:29,5.6,1,18.3400,5280,4/7/2019 18:00:01,5130,4/7/2019 18:07:32,5185,13.9,40.16,40.15,40.16,40.16,4/7/2019 18:05:43,4/7/2019 18:05:43,4/7/2019 18:05:42,4/7/2019 18:05:42,40.1,40.1,4/7/2019 18:05:59,4/7/2019 18:05:59,38.81,38.8,38.8,38.8,4/7/2019 18:01:22,4/7/2019 18:01:21,4/7/2019 18:01:21,4/7/2019 18:01:21,38.85,38.85,4/7/2019 18:01:30,4/7/2019 18:01:29,39.63,39.63,39.63,39.63,39.6,39.6,0.257,0.257,0.257,0.258,0.253,0.253
4/7/2019 18:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.8,40.16,39.88,39.88,39.74,4/7/2019 18:15:45,4/7/2019 18:15:45,4/7/2019 18:16:19,4/7/2019 18:16:19,39.96,39.91,4/7/2019 18:15:48,4/7/2019 18:15:48,38.49,38.21,38.82,38.73,4/7/2019 18:18:34,4/7/2019 18:18:34,4/7/2019 18:27:22,4/7/2019 18:27:22,38.61,38.56,4/7/2019 18:18:35,4/7/2019 18:18:35,39.44,39.16,39.41,39.27,39.34,39.28,0.3580,0.3600,0.2110,0.2120,0.2670,0.2670,46,54,07APR2019:18:18:41,12.7,4/7/2019 18:24:45,6.1,4,17.6800,5190,4/7/2019 18:15:03,5070,4/7/2019 18:29:19,5148,13.8,39.8,39.8,39.8,39.8,4/7/2019 18:15:54,4/7/2019 18:15:53,4/7/2019 18:15:53,4/7/2019 18:15:53,39.74,39.74,4/7/2019 18:15:58,4/7/2019 18:15:57,38.8,38.8,38.8,38.79,4/7/2019 18:18:41,4/7/2019 18:18:40,4/7/2019 18:18:40,4/7/2019 18:18:40,38.71,38.71,4/7/2019 18:18:59,4/7/2019 18:18:58,39.33,39.32,39.32,39.32,39.32,39.32,0.235,0.234,0.235,0.236,0.212,0.213
4/7/2019 18:45:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.4,39.92,39.66,39.52,39.41,4/7/2019 18:41:33,4/7/2019 18:41:33,4/7/2019 18:36:42,4/7/2019 18:36:42,39.72,39.67,4/7/2019 18:41:48,4/7/2019 18:41:48,38.17,37.90,38.42,38.27,4/7/2019 18:43:32,4/7/2019 18:43:32,4/7/2019 18:43:32,4/7/2019 18:43:31,38.30,38.25,4/7/2019 18:39:55,4/7/2019 18:39:55,39.25,38.97,39.02,38.89,39.13,39.08,0.3830,0.3870,0.2340,0.2370,0.2880,0.2880,20,36,07APR2019:18:30:01,11.8,4/7/2019 18:31:54,6.3,4,14.0800,5130,4/7/2019 18:30:04,5040,4/7/2019 18:41:23,5084,13.6,39.5,39.5,39.5,39.5,4/7/2019 18:31:17,4/7/2019 18:31:17,4/7/2019 18:31:17,4/7/2019 18:31:17,39.58,39.58,4/7/2019 18:42:07,4/7/2019 18:42:06,38.38,38.37,38.37,38.37,4/7/2019 18:40:00,4/7/2019 18:40:00,4/7/2019 18:40:00,4/7/2019 18:40:00,38.52,38.52,4/7/2019 18:40:04,4/7/2019 18:40:04,39.03,39.03,39.03,39.03,39.1,39.1,0.263,0.262,0.263,0.264,0.236,0.237
4/7/2019 19:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.2,39.91,39.65,39.35,39.20,4/7/2019 18:45:36,4/7/2019 18:45:36,4/7/2019 18:45:36,4/7/2019 18:45:37,39.72,39.67,4/7/2019 18:45:36,4/7/2019 18:45:36,37.83,37.54,37.92,37.79,4/7/2019 18:52:52,4/7/2019 18:52:52,4/7/2019 18:52:53,4/7/2019 18:52:53,38.00,37.95,4/7/2019 18:52:52,4/7/2019 18:52:52,38.96,38.68,38.64,38.52,38.89,38.84,0.3940,0.3920,0.2860,0.2840,0.3090,0.3090,6,11,07APR2019:18:45:01,9.6,4/7/2019 18:45:23,6.2,2,15.3000,5070,4/7/2019 18:45:02,2550,4/7/2019 18:51:02,2734,13.4,39.47,39.47,39.47,39.47,4/7/2019 18:45:41,4/7/2019 18:45:41,4/7/2019 18:45:41,4/7/2019 18:45:40,39.48,39.49,4/7/2019 18:45:11,4/7/2019 18:45:10,38.06,38.07,38.06,38.06,4/7/2019 18:52:57,4/7/2019 18:52:57,4/7/2019 18:52:57,4/7/2019 18:52:56,38.41,38.41,4/7/2019 18:52:28,4/7/2019 18:52:27,38.7,38.7,38.7,38.7,38.87,38.87,0.306,0.306,0.306,0.306,0.277,0.277
4/7/2019 19:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.6,39.44,39.18,39.02,38.86,4/7/2019 19:01:14,4/7/2019 19:01:14,4/7/2019 19:01:13,4/7/2019 19:01:13,39.19,39.14,4/7/2019 19:00:06,4/7/2019 19:00:06,37.23,36.96,37.52,37.38,4/7/2019 19:08:55,4/7/2019 19:08:56,4/7/2019 19:09:00,4/7/2019 19:09:00,37.40,37.35,4/7/2019 19:09:00,4/7/2019 19:09:00,38.41,38.14,38.09,37.97,38.33,38.27,0.4030,0.4030,0.3060,0.3050,0.3160,0.3160,1,2,07APR2019:19:00:01,8.8,4/7/2019 19:07:43,4.6,2,19.5300,2580,4/7/2019 19:00:02,2490,4/7/2019 19:13:00,2534,13.2,39.04,39.04,39.04,39.04,4/7/2019 19:01:24,4/7/2019 19:01:24,4/7/2019 19:01:24,4/7/2019 19:01:24,38.99,38.99,4/7/2019 19:00:13,4/7/2019 19:00:13,37.42,37.43,37.42,37.42,4/7/2019 19:09:05,4/7/2019 19:09:05,4/7/2019 19:09:05,4/7/2019 19:09:05,37.73,37.73,4/7/2019 19:09:20,4/7/2019 19:09:19,38.16,38.16,38.16,38.16,38.32,38.32,0.315,0.314,0.315,0.315,0.28,0.28
4/7/2019 19:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,35.6,38.41,38.16,37.94,37.84,4/7/2019 19:18:22,4/7/2019 19:18:21,4/7/2019 19:15:32,4/7/2019 19:15:32,38.14,38.09,4/7/2019 19:18:17,4/7/2019 19:18:17,35.39,35.12,35.64,35.61,4/7/2019 19:28:35,4/7/2019 19:28:33,4/7/2019 19:28:39,4/7/2019 19:28:39,35.59,35.54,4/7/2019 19:28:34,4/7/2019 19:28:34,37.22,36.94,36.84,36.74,37.12,37.07,0.6480,0.6570,0.5330,0.5300,0.6190,0.6190,0,0,07APR2019:19:15:01,6.6,4/7/2019 19:21:45,3.1,10,20.4100,2520,4/7/2019 19:15:02,2460,4/7/2019 19:27:03,2499,13.0,37.96,37.96,37.96,37.97,4/7/2019 19:15:42,4/7/2019 19:15:41,4/7/2019 19:15:41,4/7/2019 19:15:41,38.01,38.01,4/7/2019 19:15:58,4/7/2019 19:15:58,35.53,35.53,35.53,35.53,4/7/2019 19:28:46,4/7/2019 19:28:45,4/7/2019 19:28:45,4/7/2019 19:28:45,35.61,35.6,4/7/2019 19:28:49,4/7/2019 19:28:48,36.94,36.94,36.94,36.94,37.12,37.12,0.57,0.569,0.57,0.57,0.604,0.604
4/7/2019 19:45:00,15min,Peter Sinks,UCC,270,35.6,37.4,33.1,38.22,37.96,37.29,37.27,4/7/2019 19:31:09,4/7/2019 19:31:09,4/7/2019 19:42:30,4/7/2019 19:42:30,37.69,37.64,4/7/2019 19:40:14,4/7/2019 19:40:14,32.75,32.45,33.12,32.97,4/7/2019 19:38:29,4/7/2019 19:38:29,4/7/2019 19:38:30,4/7/2019 19:38:30,32.82,32.77,4/7/2019 19:38:30,4/7/2019 19:38:30,35.74,35.45,35.47,35.36,35.65,35.60,1.2370,1.2320,0.8350,0.8530,1.0950,1.0950,-0,0,07APR2019:19:30:01,6.4,4/7/2019 19:42:50,2.6,6,22.9700,2520,4/7/2019 19:31:01,2460,4/7/2019 19:30:13,2482,13.0,37.28,37.28,37.28,37.28,4/7/2019 19:40:25,4/7/2019 19:40:25,4/7/2019 19:40:25,4/7/2019 19:40:23,37.56,37.56,4/7/2019 19:40:36,4/7/2019 19:40:35,33.08,33.08,33.08,33.08,4/7/2019 19:38:34,4/7/2019 19:38:34,4/7/2019 19:38:34,4/7/2019 19:38:34,33.08,33.08,4/7/2019 19:38:37,4/7/2019 19:38:37,35.53,35.53,35.53,35.52,35.67,35.66,0.993,0.992,0.993,0.994,1.036,1.036
4/7/2019 20:00:00,15min,Peter Sinks,UCC,270,34.6,37.0,33.1,37.94,37.63,37.19,36.99,4/7/2019 19:46:13,4/7/2019 19:46:13,4/7/2019 19:46:14,4/7/2019 19:46:14,37.24,37.18,4/7/2019 19:46:12,4/7/2019 19:46:12,32.83,32.54,33.10,33.01,4/7/2019 19:52:17,4/7/2019 19:52:17,4/7/2019 19:55:10,4/7/2019 19:55:08,32.97,32.92,4/7/2019 19:55:07,4/7/2019 19:55:07,34.78,34.49,34.31,34.22,34.64,34.59,1.0850,1.0790,0.9650,0.9520,0.9710,0.9710,-0,-0,07APR2019:19:50:49,4.4,4/7/2019 19:48:44,2.7,7,18.4300,2490,4/7/2019 19:45:02,2460,4/7/2019 19:45:01,2471,12.9,37.14,37.13,37.14,37.15,4/7/2019 19:46:20,4/7/2019 19:46:19,4/7/2019 19:46:19,4/7/2019 19:46:19,36.91,36.91,4/7/2019 19:46:31,4/7/2019 19:46:31,33.03,33.03,33.03,33.03,4/7/2019 19:55:12,4/7/2019 19:55:12,4/7/2019 19:55:12,4/7/2019 19:55:12,33.16,33.16,4/7/2019 19:52:48,4/7/2019 19:52:48,34.45,34.45,34.45,34.45,34.61,34.61,0.965,0.964,0.965,0.966,0.931,0.931
4/7/2019 20:15:00,15min,Peter Sinks,UCC,270,37.1,39.3,34.1,39.52,39.25,39.42,39.28,4/7/2019 20:10:31,4/7/2019 20:10:31,4/7/2019 20:10:30,4/7/2019 20:10:31,39.34,39.29,4/7/2019 20:11:10,4/7/2019 20:11:10,33.53,33.26,34.27,34.23,4/7/2019 20:02:44,4/7/2019 20:02:44,4/7/2019 20:02:46,4/7/2019 20:02:46,34.03,33.97,4/7/2019 20:02:49,4/7/2019 20:02:49,37.25,36.95,36.92,36.82,37.11,37.06,1.3960,1.3960,1.4490,1.4260,1.3550,1.3540,-0,-0,07APR2019:20:00:01,8.5,4/7/2019 20:10:19,3.8,356,26.8300,2490,4/7/2019 20:00:01,2460,4/7/2019 20:00:02,2470,12.9,39.28,39.28,39.28,39.28,4/7/2019 20:11:23,4/7/2019 20:11:22,4/7/2019 20:11:22,4/7/2019 20:11:22,39.26,39.26,4/7/2019 20:11:33,4/7/2019 20:11:32,33.97,33.97,33.97,33.96,4/7/2019 20:02:54,4/7/2019 20:02:53,4/7/2019 20:02:53,4/7/2019 20:02:53,34.26,34.27,4/7/2019 20:00:01,4/7/2019 20:00:01,36.97,36.97,36.97,36.97,37.05,37.05,1.398,1.398,1.397,1.397,1.369,1.367
4/7/2019 20:30:00,15min,Peter Sinks,UCC,270,36.2,38.9,34.2,39.44,39.19,38.83,38.65,4/7/2019 20:21:46,4/7/2019 20:21:46,4/7/2019 20:21:45,4/7/2019 20:21:45,39.20,39.15,4/7/2019 20:21:46,4/7/2019 20:21:46,33.93,33.63,34.22,34.10,4/7/2019 20:28:23,4/7/2019 20:29:24,4/7/2019 20:28:28,4/7/2019 20:28:27,34.03,33.98,4/7/2019 20:28:28,4/7/2019 20:28:28,36.39,36.11,36.24,36.15,36.26,36.21,1.2150,1.2130,0.9710,0.9440,1.1730,1.1730,-0,-0,07APR2019:20:15:03,6.6,4/7/2019 20:21:35,2.4,4,18.7600,2490,4/7/2019 20:15:06,2430,4/7/2019 20:25:02,2464,12.9,38.84,38.84,38.84,38.84,4/7/2019 20:21:51,4/7/2019 20:21:51,4/7/2019 20:21:51,4/7/2019 20:21:50,38.91,38.91,4/7/2019 20:21:57,4/7/2019 20:21:57,34.17,34.17,34.17,34.17,4/7/2019 20:28:34,4/7/2019 20:28:34,4/7/2019 20:28:33,4/7/2019 20:28:33,34.28,34.28,4/7/2019 20:28:48,4/7/2019 20:28:47,36.23,36.23,36.23,36.23,36.25,36.25,1.045,1.045,1.045,1.046,1.149,1.149
4/7/2019 20:45:00,15min,Peter Sinks,UCC,270,34.1,35.8,32.5,37.73,37.39,36.42,36.27,4/7/2019 20:30:25,4/7/2019 20:30:25,4/7/2019 20:30:27,4/7/2019 20:30:27,36.35,36.30,4/7/2019 20:30:25,4/7/2019 20:30:25,31.84,31.55,32.18,32.03,4/7/2019 20:44:58,4/7/2019 20:44:58,4/7/2019 20:45:00,4/7/2019 20:45:00,32.45,32.39,4/7/2019 20:44:59,4/7/2019 20:44:59,34.24,33.94,34.05,33.96,34.13,34.08,0.8860,0.8640,0.5820,0.5840,0.7240,0.7240,-0,-0,07APR2019:20:45:00,3.9,4/7/2019 20:39:37,1.0,291,57.2900,2490,4/7/2019 20:30:27,2430,4/7/2019 20:30:57,2460,12.8,36.16,36.14,36.15,36.17,4/7/2019 20:30:31,4/7/2019 20:30:31,4/7/2019 20:30:31,4/7/2019 20:30:30,35.54,35.54,4/7/2019 20:30:05,4/7/2019 20:30:04,32.36,32.35,32.33,32.31,4/7/2019 20:45:00,4/7/2019 20:45:00,4/7/2019 20:45:00,4/7/2019 20:45:00,32.68,32.68,4/7/2019 20:43:10,4/7/2019 20:43:09,34.07,34.07,34.07,34.07,34.15,34.15,0.648,0.647,0.649,0.651,0.679,0.679
4/7/2019 21:00:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.6,34.39,33.95,33.85,33.84,4/7/2019 20:49:09,4/7/2019 20:49:07,4/7/2019 20:49:19,4/7/2019 20:49:19,33.65,33.60,4/7/2019 20:49:17,4/7/2019 20:49:17,30.14,29.86,30.71,30.59,4/7/2019 20:58:45,4/7/2019 20:58:45,4/7/2019 20:58:47,4/7/2019 20:58:47,30.66,30.61,4/7/2019 20:58:54,4/7/2019 20:58:54,32.11,31.80,31.90,31.81,31.98,31.93,0.8250,0.8070,0.7060,0.7160,0.7170,0.7160,-0,-0,07APR2019:20:52:37,3.9,4/7/2019 20:49:23,1.1,19,60.8900,2490,4/7/2019 20:47:47,2430,4/7/2019 20:45:04,2456,12.9,33.86,33.85,33.85,33.86,4/7/2019 20:49:20,4/7/2019 20:49:20,4/7/2019 20:49:20,4/7/2019 20:49:19,33.39,33.4,4/7/2019 20:49:38,4/7/2019 20:49:38,30.5,30.5,30.5,30.5,4/7/2019 20:58:55,4/7/2019 20:58:55,4/7/2019 20:58:55,4/7/2019 20:58:55,30.71,30.71,4/7/2019 20:59:18,4/7/2019 20:59:18,31.92,31.92,31.92,31.92,31.99,31.99,0.717,0.717,0.717,0.718,0.678,0.677
4/7/2019 21:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.2,31.71,31.37,30.95,30.88,4/7/2019 21:08:13,4/7/2019 21:08:12,4/7/2019 21:00:01,4/7/2019 21:00:33,31.41,31.36,4/7/2019 21:08:13,4/7/2019 21:08:13,28.83,28.55,29.38,29.26,4/7/2019 21:10:02,4/7/2019 21:10:02,4/7/2019 21:10:05,4/7/2019 21:10:04,29.01,28.96,4/7/2019 21:10:04,4/7/2019 21:10:04,30.44,30.13,30.16,30.07,30.31,30.26,0.5630,0.5590,0.4320,0.4340,0.5160,0.5160,-0,-0,07APR2019:21:06:37,1.8,4/7/2019 21:03:14,0.3,156,30.1700,2490,4/7/2019 21:00:01,2430,4/7/2019 21:00:03,2453,12.8,31.07,31.07,31.07,31.07,4/7/2019 21:00:37,4/7/2019 21:00:36,4/7/2019 21:00:36,4/7/2019 21:00:36,31.3,31.31,4/7/2019 21:08:32,4/7/2019 21:08:32,29.16,29.17,29.16,29.16,4/7/2019 21:10:09,4/7/2019 21:10:09,4/7/2019 21:10:09,4/7/2019 21:10:09,29.23,29.23,4/7/2019 21:10:23,4/7/2019 21:10:23,30.21,30.21,30.21,30.21,30.31,30.31,0.467,0.466,0.466,0.467,0.496,0.496
4/7/2019 21:30:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.6,32.35,32.00,31.37,31.34,4/7/2019 21:26:06,4/7/2019 21:26:06,4/7/2019 21:26:08,4/7/2019 21:26:07,31.77,31.72,4/7/2019 21:26:07,4/7/2019 21:26:07,29.45,29.15,29.42,29.32,4/7/2019 21:18:25,4/7/2019 21:18:25,4/7/2019 21:16:37,4/7/2019 21:16:38,29.61,29.56,4/7/2019 21:19:53,4/7/2019 21:19:53,30.62,30.31,30.07,29.99,30.45,30.40,0.5480,0.5380,0.4300,0.4360,0.4660,0.4650,-0,-0,07APR2019:21:17:22,3.7,4/7/2019 21:21:54,1.4,11,74.1300,2490,4/7/2019 21:17:49,2430,4/7/2019 21:15:02,2454,12.8,31.62,31.62,31.62,31.62,4/7/2019 21:26:12,4/7/2019 21:26:12,4/7/2019 21:26:12,4/7/2019 21:26:12,31.46,31.47,4/7/2019 21:26:24,4/7/2019 21:26:24,29.46,29.46,29.46,29.46,4/7/2019 21:16:39,4/7/2019 21:16:38,4/7/2019 21:16:38,4/7/2019 21:16:38,29.66,29.67,4/7/2019 21:15:01,4/7/2019 21:15:01,30.23,30.23,30.23,30.23,30.41,30.41,0.439,0.438,0.439,0.439,0.439,0.439
4/7/2019 21:45:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.9,31.92,31.59,31.52,31.42,4/7/2019 21:44:25,4/7/2019 21:44:25,4/7/2019 21:38:58,4/7/2019 21:38:58,31.56,31.50,4/7/2019 21:44:25,4/7/2019 21:44:25,28.35,28.01,28.84,28.76,4/7/2019 21:33:57,4/7/2019 21:33:57,4/7/2019 21:37:23,4/7/2019 21:37:23,28.78,28.73,4/7/2019 21:42:15,4/7/2019 21:42:15,30.32,30.01,30.07,29.98,30.16,30.11,0.8550,0.8270,0.7720,0.7730,0.7730,0.7720,-0,-0,07APR2019:21:37:10,4.4,4/7/2019 21:38:38,1.4,82,82.7000,2460,4/7/2019 21:30:01,2430,4/7/2019 21:30:03,2452,12.9,31.46,31.46,31.46,31.46,4/7/2019 21:40:14,4/7/2019 21:40:15,4/7/2019 21:40:14,4/7/2019 21:40:13,31.46,31.46,4/7/2019 21:40:32,4/7/2019 21:40:31,28.79,28.79,28.79,28.79,4/7/2019 21:42:12,4/7/2019 21:42:12,4/7/2019 21:42:12,4/7/2019 21:42:12,28.97,28.97,4/7/2019 21:42:22,4/7/2019 21:42:22,30.1,30.1,30.1,30.1,30.13,30.13,0.775,0.774,0.775,0.775,0.739,0.739
4/7/2019 22:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,28.9,32.16,31.83,31.08,31.05,4/7/2019 21:47:04,4/7/2019 21:47:03,4/7/2019 21:47:11,4/7/2019 21:59:33,31.85,31.80,4/7/2019 21:47:06,4/7/2019 21:47:06,28.67,28.41,29.06,28.95,4/7/2019 21:53:55,4/7/2019 21:53:55,4/7/2019 21:54:05,4/7/2019 21:54:05,28.78,28.73,4/7/2019 21:54:06,4/7/2019 21:54:06,30.70,30.40,30.19,30.13,30.55,30.50,0.8450,0.8290,0.5230,0.5260,0.7620,0.7620,-0,-0,07APR2019:21:55:45,2.4,4/7/2019 21:51:20,0.9,328,71.5600,2460,4/7/2019 21:45:01,2430,4/7/2019 21:45:02,2450,12.8,31.41,31.41,31.41,31.42,4/7/2019 21:47:14,4/7/2019 21:47:13,4/7/2019 21:47:13,4/7/2019 21:47:13,31.61,31.61,4/7/2019 21:47:17,4/7/2019 21:47:16,28.87,28.87,28.87,28.86,4/7/2019 21:54:07,4/7/2019 21:54:07,4/7/2019 21:54:07,4/7/2019 21:54:07,28.98,28.98,4/7/2019 21:54:21,4/7/2019 21:54:20,30.35,30.35,30.35,30.35,30.52,30.52,0.645,0.644,0.645,0.646,0.73,0.731
4/7/2019 22:15:00,15min,Peter Sinks,UCC,270,30.7,32.3,29.5,33.37,33.06,31.88,31.85,4/7/2019 22:11:04,4/7/2019 22:11:04,4/7/2019 22:11:07,4/7/2019 22:11:07,32.59,32.54,4/7/2019 22:11:06,4/7/2019 22:11:06,29.53,29.25,29.51,29.41,4/7/2019 22:04:06,4/7/2019 22:04:14,4/7/2019 22:04:34,4/7/2019 22:04:34,29.45,29.40,4/7/2019 22:04:26,4/7/2019 22:04:26,30.87,30.59,30.57,30.49,30.71,30.66,0.7110,0.7030,0.5270,0.5400,0.6700,0.6700,-0,-0,07APR2019:22:13:49,3.9,4/7/2019 22:10:27,1.7,345,92.9000,2460,4/7/2019 22:00:02,2430,4/7/2019 22:00:01,2447,12.7,32.28,32.28,32.29,32.29,4/7/2019 22:11:14,4/7/2019 22:11:13,4/7/2019 22:11:13,4/7/2019 22:11:13,32.37,32.38,4/7/2019 22:11:29,4/7/2019 22:11:28,29.46,29.46,29.46,29.46,4/7/2019 22:04:29,4/7/2019 22:04:28,4/7/2019 22:04:28,4/7/2019 22:04:28,29.54,29.54,4/7/2019 22:04:45,4/7/2019 22:04:44,30.63,30.63,30.63,30.63,30.69,30.69,0.603,0.602,0.603,0.603,0.652,0.651
4/7/2019 22:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,31.69,31.39,30.91,30.88,4/7/2019 22:25:15,4/7/2019 22:25:15,4/7/2019 22:15:05,4/7/2019 22:15:05,31.39,31.34,4/7/2019 22:25:15,4/7/2019 22:25:15,29.37,29.11,29.48,29.35,4/7/2019 22:25:44,4/7/2019 22:25:44,4/7/2019 22:25:46,4/7/2019 22:25:46,29.59,29.54,4/7/2019 22:21:34,4/7/2019 22:21:34,30.37,30.08,30.09,30.02,30.21,30.15,0.3900,0.3790,0.2430,0.2530,0.3420,0.3420,-0,-0,07APR2019:22:29:17,3.3,4/7/2019 22:17:45,1.5,185,57.8300,2460,4/7/2019 22:15:02,2430,4/7/2019 22:15:01,2445,12.8,31,31,31.01,31.01,4/7/2019 22:25:18,4/7/2019 22:25:17,4/7/2019 22:25:17,4/7/2019 22:25:17,31.06,31.06,4/7/2019 22:25:22,4/7/2019 22:25:21,29.45,29.45,29.45,29.45,4/7/2019 22:25:54,4/7/2019 22:25:54,4/7/2019 22:25:54,4/7/2019 22:25:53,29.67,29.67,4/7/2019 22:26:12,4/7/2019 22:26:11,30.14,30.14,30.14,30.14,30.19,30.19,0.297,0.296,0.297,0.297,0.317,0.317
4/7/2019 22:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.1,31.37,31.04,30.53,30.41,4/7/2019 22:35:04,4/7/2019 22:35:04,4/7/2019 22:35:16,4/7/2019 22:35:16,31.10,31.04,4/7/2019 22:35:06,4/7/2019 22:35:06,29.02,28.77,29.13,29.04,4/7/2019 22:32:29,4/7/2019 22:32:28,4/7/2019 22:44:58,4/7/2019 22:32:37,29.00,28.95,4/7/2019 22:32:27,4/7/2019 22:32:27,30.26,29.97,29.82,29.75,30.12,30.07,0.5250,0.5120,0.2810,0.2880,0.4500,0.4500,-0,-0,07APR2019:22:31:13,3.5,4/7/2019 22:44:55,0.7,323,51.6400,2460,4/7/2019 22:30:01,2430,4/7/2019 22:30:02,2446,12.8,30.74,30.73,30.74,30.74,4/7/2019 22:35:17,4/7/2019 22:35:16,4/7/2019 22:35:16,4/7/2019 22:35:16,30.97,30.97,4/7/2019 22:35:18,4/7/2019 22:35:18,29.07,29.08,29.07,29.07,4/7/2019 22:32:41,4/7/2019 22:32:40,4/7/2019 22:32:40,4/7/2019 22:32:40,29.12,29.12,4/7/2019 22:32:52,4/7/2019 22:32:52,29.96,29.96,29.96,29.96,30.11,30.11,0.343,0.342,0.343,0.345,0.411,0.411
4/7/2019 23:00:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.8,31.73,31.40,30.89,30.79,4/7/2019 22:46:52,4/7/2019 22:46:52,4/7/2019 22:46:53,4/7/2019 22:46:53,31.33,31.28,4/7/2019 22:47:15,4/7/2019 22:47:15,28.58,28.34,28.79,28.70,4/7/2019 22:52:59,4/7/2019 22:52:59,4/7/2019 22:53:03,4/7/2019 22:53:04,28.79,28.74,4/7/2019 22:53:03,4/7/2019 22:53:03,29.84,29.56,29.58,29.51,29.70,29.65,0.5660,0.5510,0.4130,0.4140,0.4850,0.4840,-0,-0,07APR2019:22:45:01,3.7,4/7/2019 22:46:13,1.3,124,93.7000,2460,4/7/2019 22:45:02,2430,4/7/2019 22:45:01,2440,12.8,31.07,31.07,31.07,31.07,4/7/2019 22:47:00,4/7/2019 22:47:00,4/7/2019 22:46:59,4/7/2019 22:46:59,31.1,31.1,4/7/2019 22:47:19,4/7/2019 22:47:18,28.7,28.7,28.7,28.7,4/7/2019 22:53:12,4/7/2019 22:53:12,4/7/2019 22:53:12,4/7/2019 22:53:12,28.94,28.94,4/7/2019 22:53:28,4/7/2019 22:53:28,29.62,29.62,29.62,29.62,29.68,29.68,0.466,0.466,0.466,0.467,0.453,0.453
4/7/2019 23:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.2,31.22,30.92,30.26,30.15,4/7/2019 23:06:45,4/7/2019 23:06:47,4/7/2019 23:06:17,4/7/2019 23:06:18,30.96,30.91,4/7/2019 23:06:40,4/7/2019 23:06:40,29.25,28.97,29.13,29.02,4/7/2019 23:07:41,4/7/2019 23:12:23,4/7/2019 23:07:44,4/7/2019 23:07:43,29.01,28.96,4/7/2019 23:12:35,4/7/2019 23:12:35,29.99,29.70,29.57,29.49,29.84,29.79,0.3810,0.3730,0.2270,0.2230,0.3380,0.3380,-0,-0,07APR2019:23:00:01,2.6,4/7/2019 23:04:34,0.6,223,64.3600,2460,4/7/2019 23:00:03,2430,4/7/2019 23:00:01,2443,12.8,30.54,30.54,30.54,30.54,4/7/2019 23:06:44,4/7/2019 23:06:43,4/7/2019 23:06:43,4/7/2019 23:06:43,30.84,30.84,4/7/2019 23:06:57,4/7/2019 23:06:56,29.14,29.14,29.14,29.14,4/7/2019 23:12:39,4/7/2019 23:12:39,4/7/2019 23:12:38,4/7/2019 23:12:38,29.27,29.27,4/7/2019 23:12:49,4/7/2019 23:12:48,29.68,29.68,29.68,29.68,29.8,29.8,0.28,0.28,0.28,0.28,0.314,0.314
4/7/2019 23:30:00,15min,Peter Sinks,UCC,270,31.3,33.8,29.7,34.32,33.97,33.54,33.54,4/7/2019 23:27:21,4/7/2019 23:27:24,4/7/2019 23:27:21,4/7/2019 23:27:21,34.09,34.03,4/7/2019 23:27:28,4/7/2019 23:27:28,29.58,29.32,29.43,29.34,4/7/2019 23:18:58,4/7/2019 23:18:58,4/7/2019 23:15:27,4/7/2019 23:15:27,29.67,29.62,4/7/2019 23:19:00,4/7/2019 23:19:00,31.51,31.21,31.01,30.93,31.36,31.31,1.2230,1.1980,1.0780,1.0990,1.1650,1.1650,-0,-0,07APR2019:23:26:31,2.8,4/7/2019 23:26:21,1.0,159,74.3400,2460,4/7/2019 23:15:01,2430,4/7/2019 23:15:02,2442,12.8,33.79,33.79,33.79,33.79,4/7/2019 23:27:31,4/7/2019 23:27:31,4/7/2019 23:27:31,4/7/2019 23:27:30,33.88,33.88,4/7/2019 23:27:48,4/7/2019 23:27:47,29.69,29.69,29.69,29.68,4/7/2019 23:19:05,4/7/2019 23:19:05,4/7/2019 23:19:05,4/7/2019 23:19:05,29.73,29.73,4/7/2019 23:19:14,4/7/2019 23:19:13,31.15,31.15,31.15,31.15,31.31,31.31,1.122,1.122,1.122,1.122,1.144,1.144
4/7/2019 23:45:00,15min,Peter Sinks,UCC,270,34.0,37.1,31.7,38.65,38.39,37.44,37.20,4/7/2019 23:45:00,4/7/2019 23:45:00,4/7/2019 23:45:00,4/7/2019 23:45:00,37.69,37.64,4/7/2019 23:45:00,4/7/2019 23:45:00,32.04,31.75,31.86,31.76,4/7/2019 23:30:09,4/7/2019 23:30:10,4/7/2019 23:30:01,4/7/2019 23:30:01,31.84,31.79,4/7/2019 23:30:04,4/7/2019 23:30:04,34.17,33.86,33.74,33.64,33.95,33.89,1.4310,1.4110,1.2510,1.2510,1.3310,1.3310,-0,-0,07APR2019:23:40:57,4.6,4/7/2019 23:40:57,1.2,7,82.5000,2460,4/7/2019 23:30:01,2400,4/7/2019 23:37:59,2441,12.8,37.19,37.21,37.23,37.25,4/7/2019 23:45:00,4/7/2019 23:45:00,4/7/2019 23:45:00,4/7/2019 23:45:00,36.97,36.99,4/7/2019 23:45:00,4/7/2019 23:45:00,31.77,31.78,31.78,31.78,4/7/2019 23:30:01,4/7/2019 23:30:01,4/7/2019 23:30:01,4/7/2019 23:30:01,31.67,31.67,4/7/2019 23:30:01,4/7/2019 23:30:01,33.8,33.8,33.81,33.81,33.83,33.83,1.275,1.276,1.277,1.278,1.261,1.263
4/8/2019 00:00:00,15min,Peter Sinks,UCC,270,38.8,40.7,36.6,41.11,40.81,40.84,40.69,4/7/2019 23:57:47,4/7/2019 23:57:47,4/7/2019 23:59:30,4/7/2019 23:59:31,40.70,40.65,4/7/2019 23:57:10,4/7/2019 23:57:10,36.40,36.11,36.76,36.62,4/7/2019 23:48:25,4/7/2019 23:48:25,4/7/2019 23:48:26,4/7/2019 23:48:25,36.50,36.45,4/7/2019 23:48:34,4/7/2019 23:48:34,39.01,38.71,38.78,38.62,38.85,38.80,1.2760,1.2850,1.2410,1.2500,1.1890,1.1890,-0,-0,07APR2019:23:45:02,7.9,4/7/2019 23:55:26,3.6,338,37.9100,2460,4/7/2019 23:45:03,2400,4/7/2019 23:56:22,2443,12.8,40.76,40.76,40.76,40.76,4/7/2019 23:59:41,4/7/2019 23:59:41,4/7/2019 23:59:41,4/7/2019 23:59:40,40.54,40.54,4/7/2019 23:57:33,4/7/2019 23:57:32,36.62,36.62,36.62,36.62,4/7/2019 23:48:11,4/7/2019 23:48:11,4/7/2019 23:48:11,4/7/2019 23:48:11,36.64,36.64,4/7/2019 23:48:34,4/7/2019 23:48:34,38.76,38.76,38.76,38.76,38.77,38.77,1.232,1.231,1.232,1.232,1.162,1.162
4/8/2019 00:15:00,15min,Peter Sinks,UCC,270,38.7,40.9,36.5,41.23,40.94,40.97,40.82,4/8/2019 00:01:11,4/8/2019 00:01:09,4/8/2019 00:01:04,4/8/2019 00:01:03,41.00,40.95,4/8/2019 00:01:10,4/8/2019 00:01:10,35.93,35.65,36.30,36.16,4/8/2019 00:13:40,4/8/2019 00:13:40,4/8/2019 00:10:27,4/8/2019 00:10:27,36.20,36.15,4/8/2019 00:13:42,4/8/2019 00:13:42,38.85,38.58,38.79,38.67,38.76,38.71,1.3900,1.3830,1.3730,1.3640,1.3210,1.3210,-0,-0,08APR2019:00:00:10,7.5,4/8/2019 00:07:47,3.6,347,41.9900,2460,4/8/2019 00:00:03,2400,4/8/2019 00:04:53,2435,12.8,40.95,40.95,40.95,40.95,4/8/2019 00:01:15,4/8/2019 00:01:15,4/8/2019 00:01:15,4/8/2019 00:01:14,40.8,40.8,4/8/2019 00:01:26,4/8/2019 00:01:25,36.33,36.34,36.33,36.32,4/8/2019 00:13:47,4/8/2019 00:13:47,4/8/2019 00:13:47,4/8/2019 00:13:47,36.71,36.71,4/8/2019 00:13:58,4/8/2019 00:13:58,38.75,38.75,38.75,38.75,38.8,38.8,1.347,1.346,1.347,1.348,1.292,1.292
4/8/2019 00:30:00,15min,Peter Sinks,UCC,270,39.5,40.8,36.8,41.39,41.08,41.11,40.94,4/8/2019 00:17:01,4/8/2019 00:17:01,4/8/2019 00:18:42,4/8/2019 00:18:42,41.00,40.95,4/8/2019 00:20:52,4/8/2019 00:20:52,36.72,36.44,36.76,36.64,4/8/2019 00:15:01,4/8/2019 00:15:01,4/8/2019 00:15:01,4/8/2019 00:15:02,36.80,36.75,4/8/2019 00:15:05,4/8/2019 00:15:05,39.63,39.34,39.42,39.27,39.48,39.42,1.0330,1.0310,0.9800,0.9640,0.9590,0.9590,-0,-0,08APR2019:00:15:06,10.5,4/8/2019 00:25:05,4.6,335,36.5900,2460,4/8/2019 00:15:08,2400,4/8/2019 00:15:58,2435,12.8,40.96,40.96,40.96,40.96,4/8/2019 00:18:48,4/8/2019 00:18:48,4/8/2019 00:18:48,4/8/2019 00:18:48,40.72,40.72,4/8/2019 00:21:01,4/8/2019 00:21:01,36.79,36.79,36.8,36.8,4/8/2019 00:15:01,4/8/2019 00:15:01,4/8/2019 00:15:01,4/8/2019 00:15:01,36.88,36.88,4/8/2019 00:15:07,4/8/2019 00:15:06,39.39,39.39,39.39,39.39,39.41,39.41,0.985,0.983,0.983,0.983,0.971,0.97
4/8/2019 00:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.9,41.19,40.91,40.91,40.75,4/8/2019 00:32:05,4/8/2019 00:32:06,4/8/2019 00:34:52,4/8/2019 00:34:53,40.99,40.94,4/8/2019 00:32:06,4/8/2019 00:32:06,38.53,38.23,38.70,38.63,4/8/2019 00:30:08,4/8/2019 00:30:08,4/8/2019 00:30:09,4/8/2019 00:30:09,38.90,38.84,4/8/2019 00:30:08,4/8/2019 00:30:08,40.14,39.85,39.97,39.84,40.01,39.96,0.5670,0.5700,0.4620,0.4470,0.4460,0.4460,-0,-0,08APR2019:00:42:41,9.2,4/8/2019 00:31:48,5.0,330,19.0900,2460,4/8/2019 00:30:04,2400,4/8/2019 00:31:10,2433,12.8,40.82,40.82,40.82,40.82,4/8/2019 00:35:00,4/8/2019 00:35:00,4/8/2019 00:35:00,4/8/2019 00:34:59,40.74,40.75,4/8/2019 00:32:26,4/8/2019 00:32:26,38.75,38.76,38.75,38.75,4/8/2019 00:30:17,4/8/2019 00:30:17,4/8/2019 00:30:16,4/8/2019 00:30:16,39.1,39.1,4/8/2019 00:30:32,4/8/2019 00:30:32,39.95,39.95,39.95,39.95,39.97,39.97,0.452,0.451,0.452,0.452,0.4,0.4
4/8/2019 01:00:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.6,41.51,41.23,41.39,41.24,4/8/2019 00:58:35,4/8/2019 00:58:35,4/8/2019 00:57:24,4/8/2019 00:57:24,41.30,41.25,4/8/2019 00:58:40,4/8/2019 00:58:40,38.28,37.96,38.60,38.45,4/8/2019 00:52:03,4/8/2019 00:52:03,4/8/2019 00:52:23,4/8/2019 00:52:23,38.53,38.48,4/8/2019 00:52:25,4/8/2019 00:52:25,40.13,39.84,39.98,39.85,40.02,39.96,0.6420,0.6420,0.5720,0.5610,0.5130,0.5130,-0,-0,08APR2019:00:45:06,12.7,4/8/2019 00:57:13,5.9,330,24.2300,2460,4/8/2019 00:45:14,2400,4/8/2019 00:48:42,2433,12.7,41.28,41.28,41.28,41.28,4/8/2019 00:58:39,4/8/2019 00:58:39,4/8/2019 00:58:39,4/8/2019 00:58:39,41.04,41.04,4/8/2019 00:58:54,4/8/2019 00:58:53,38.58,38.58,38.58,38.58,4/8/2019 00:52:29,4/8/2019 00:52:29,4/8/2019 00:52:28,4/8/2019 00:52:28,38.68,38.68,4/8/2019 00:52:31,4/8/2019 00:52:30,39.95,39.95,39.95,39.95,39.98,39.98,0.549,0.548,0.549,0.55,0.459,0.459
4/8/2019 01:15:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.2,41.75,41.47,41.56,41.41,4/8/2019 01:10:28,4/8/2019 01:10:30,4/8/2019 01:10:18,4/8/2019 01:10:18,41.61,41.55,4/8/2019 01:10:30,4/8/2019 01:10:30,39.67,39.38,39.83,39.74,4/8/2019 01:01:51,4/8/2019 01:01:51,4/8/2019 01:01:51,4/8/2019 01:01:51,39.95,39.90,4/8/2019 01:01:52,4/8/2019 01:01:52,40.95,40.66,40.86,40.74,40.84,40.78,0.3920,0.3910,0.3570,0.3440,0.2870,0.2870,-0,-0,08APR2019:01:00:08,19.1,4/8/2019 01:01:58,8.4,327,18.2500,2520,4/8/2019 01:01:58,2400,4/8/2019 01:05:17,2435,12.7,41.49,41.49,41.49,41.49,4/8/2019 01:10:32,4/8/2019 01:10:31,4/8/2019 01:10:31,4/8/2019 01:10:31,41.39,41.39,4/8/2019 01:10:48,4/8/2019 01:10:48,40,40,40,40,4/8/2019 01:01:59,4/8/2019 01:01:59,4/8/2019 01:01:58,4/8/2019 01:01:58,40.3,40.3,4/8/2019 01:02:15,4/8/2019 01:02:15,40.8,40.8,40.8,40.8,40.81,40.81,0.311,0.31,0.311,0.311,0.233,0.233
4/8/2019 01:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.4,41.63,41.33,41.55,41.40,4/8/2019 01:17:49,4/8/2019 01:17:49,4/8/2019 01:17:49,4/8/2019 01:17:49,41.30,41.25,4/8/2019 01:17:59,4/8/2019 01:17:59,39.00,38.69,39.34,39.25,4/8/2019 01:24:54,4/8/2019 01:24:54,4/8/2019 01:29:25,4/8/2019 01:29:25,39.35,39.29,4/8/2019 01:29:26,4/8/2019 01:29:26,40.61,40.32,40.50,40.38,40.51,40.45,0.5380,0.5370,0.4790,0.4660,0.4240,0.4240,-0,-0,08APR2019:01:29:10,12.9,4/8/2019 01:15:38,6.3,335,18.9200,2490,4/8/2019 01:15:48,2400,4/8/2019 01:16:43,2431,12.7,41.39,41.39,41.39,41.39,4/8/2019 01:18:01,4/8/2019 01:18:00,4/8/2019 01:18:00,4/8/2019 01:18:00,41.17,41.17,4/8/2019 01:18:17,4/8/2019 01:18:17,39.35,39.36,39.35,39.35,4/8/2019 01:29:30,4/8/2019 01:29:29,4/8/2019 01:29:29,4/8/2019 01:29:29,39.42,39.42,4/8/2019 01:29:45,4/8/2019 01:29:44,40.46,40.46,40.46,40.46,40.5,40.49,0.449,0.449,0.45,0.451,0.364,0.365
4/8/2019 01:45:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.4,41.20,40.95,40.79,40.61,4/8/2019 01:30:13,4/8/2019 01:30:13,4/8/2019 01:44:36,4/8/2019 01:44:37,41.00,40.94,4/8/2019 01:44:43,4/8/2019 01:44:43,37.31,37.02,37.31,37.19,4/8/2019 01:41:22,4/8/2019 01:41:23,4/8/2019 01:41:22,4/8/2019 01:41:21,37.32,37.26,4/8/2019 01:41:42,4/8/2019 01:41:42,39.18,38.89,38.88,38.76,39.04,38.99,0.9230,0.9230,0.7490,0.7380,0.8200,0.8200,-0,-0,08APR2019:01:44:34,7.7,4/8/2019 01:44:47,2.5,2,38.0200,2460,4/8/2019 01:30:06,2400,4/8/2019 01:38:02,2431,12.7,40.75,40.75,40.75,40.75,4/8/2019 01:44:44,4/8/2019 01:44:44,4/8/2019 01:44:43,4/8/2019 01:44:43,40.73,40.73,4/8/2019 01:44:57,4/8/2019 01:44:56,37.42,37.42,37.42,37.43,4/8/2019 01:41:33,4/8/2019 01:41:33,4/8/2019 01:41:33,4/8/2019 01:41:32,37.44,37.43,4/8/2019 01:41:51,4/8/2019 01:41:51,38.92,38.92,38.92,38.92,38.99,38.99,0.788,0.787,0.788,0.789,0.757,0.758
4/8/2019 02:00:00,15min,Peter Sinks,UCC,270,38.9,40.7,37.4,41.12,40.77,40.99,40.82,4/8/2019 01:59:31,4/8/2019 01:59:31,4/8/2019 01:59:31,4/8/2019 01:59:31,40.85,40.80,4/8/2019 01:59:51,4/8/2019 01:59:51,37.04,36.79,37.39,37.21,4/8/2019 01:50:43,4/8/2019 01:50:43,4/8/2019 01:50:44,4/8/2019 01:50:44,37.26,37.20,4/8/2019 01:50:42,4/8/2019 01:50:42,39.06,38.74,38.78,38.66,38.92,38.87,0.8670,0.8540,0.7060,0.6990,0.7840,0.7840,-0,-0,08APR2019:01:45:02,12.7,4/8/2019 01:59:15,2.5,15,41.5100,2460,4/8/2019 01:48:47,2400,4/8/2019 01:45:02,2428,12.7,40.77,40.77,40.77,40.77,4/8/2019 01:59:42,4/8/2019 01:59:42,4/8/2019 01:59:41,4/8/2019 01:59:41,40.71,40.7,4/8/2019 01:45:01,4/8/2019 01:45:01,37.38,37.39,37.39,37.38,4/8/2019 01:50:51,4/8/2019 01:50:51,4/8/2019 01:50:50,4/8/2019 01:50:50,37.49,37.49,4/8/2019 01:51:08,4/8/2019 01:51:08,38.81,38.81,38.81,38.81,38.9,38.9,0.73,0.73,0.73,0.731,0.75,0.75
4/8/2019 02:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.2,41.51,41.21,40.81,40.71,4/8/2019 02:12:25,4/8/2019 02:12:26,4/8/2019 02:01:55,4/8/2019 02:01:57,41.15,41.09,4/8/2019 02:12:23,4/8/2019 02:12:23,38.85,38.56,39.17,39.07,4/8/2019 02:14:02,4/8/2019 02:14:02,4/8/2019 02:02:42,4/8/2019 02:04:24,39.20,39.15,4/8/2019 02:04:21,4/8/2019 02:04:21,40.21,39.91,39.92,39.80,40.11,40.06,0.5780,0.5720,0.3720,0.3700,0.4640,0.4640,-0,-0,08APR2019:02:13:34,10.5,4/8/2019 02:11:57,5.1,359,17.7000,2460,4/8/2019 02:10:50,2400,4/8/2019 02:00:03,2427,12.7,40.8,40.8,40.8,40.8,4/8/2019 02:12:31,4/8/2019 02:12:31,4/8/2019 02:12:30,4/8/2019 02:12:30,40.89,40.89,4/8/2019 02:07:37,4/8/2019 02:07:36,39.08,39.09,39.08,39.08,4/8/2019 02:02:49,4/8/2019 02:02:49,4/8/2019 02:02:48,4/8/2019 02:02:48,39.32,39.32,4/8/2019 02:04:46,4/8/2019 02:04:45,39.97,39.97,39.97,39.97,40.09,40.09,0.425,0.424,0.425,0.426,0.418,0.418
4/8/2019 02:30:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.6,41.23,40.91,40.84,40.68,4/8/2019 02:17:48,4/8/2019 02:18:34,4/8/2019 02:17:48,4/8/2019 02:17:48,41.00,40.94,4/8/2019 02:18:37,4/8/2019 02:18:37,39.36,39.04,39.39,39.28,4/8/2019 02:19:41,4/8/2019 02:19:41,4/8/2019 02:26:12,4/8/2019 02:26:12,39.50,39.45,4/8/2019 02:15:36,4/8/2019 02:15:36,40.33,40.03,40.06,39.94,40.23,40.18,0.4190,0.4130,0.2830,0.2790,0.2960,0.2960,-0,-0,08APR2019:02:19:22,11.6,4/8/2019 02:17:42,6.5,1,17.6800,2430,4/8/2019 02:15:01,2400,4/8/2019 02:15:04,2421,12.7,40.76,40.75,40.76,40.76,4/8/2019 02:18:40,4/8/2019 02:18:39,4/8/2019 02:18:39,4/8/2019 02:18:39,40.73,40.73,4/8/2019 02:18:52,4/8/2019 02:18:51,39.51,39.51,39.51,39.51,4/8/2019 02:26:17,4/8/2019 02:26:17,4/8/2019 02:26:17,4/8/2019 02:23:29,39.75,39.75,4/8/2019 02:26:32,4/8/2019 02:26:22,40.09,40.09,40.09,40.09,40.2,40.2,0.29,0.289,0.29,0.291,0.235,0.235
4/8/2019 02:45:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.4,41.19,40.92,40.69,40.56,4/8/2019 02:40:20,4/8/2019 02:40:20,4/8/2019 02:38:42,4/8/2019 02:38:42,40.85,40.80,4/8/2019 02:40:46,4/8/2019 02:40:46,39.12,38.81,39.27,39.21,4/8/2019 02:41:55,4/8/2019 02:41:55,4/8/2019 02:41:56,4/8/2019 02:41:56,39.35,39.30,4/8/2019 02:41:55,4/8/2019 02:41:55,40.35,40.04,40.07,39.97,40.24,40.18,0.4120,0.4020,0.3000,0.2950,0.3150,0.3150,-0,-0,08APR2019:02:30:05,14.5,4/8/2019 02:43:36,7.4,358,17.1200,2490,4/8/2019 02:33:59,2400,4/8/2019 02:30:01,2423,12.7,40.68,40.68,40.68,40.68,4/8/2019 02:41:01,4/8/2019 02:41:01,4/8/2019 02:41:01,4/8/2019 02:41:01,40.73,40.74,4/8/2019 02:41:15,4/8/2019 02:41:15,39.28,39.28,39.28,39.28,4/8/2019 02:42:04,4/8/2019 02:42:03,4/8/2019 02:42:03,4/8/2019 02:42:03,39.57,39.57,4/8/2019 02:42:20,4/8/2019 02:42:19,40.11,40.11,40.11,40.11,40.21,40.21,0.307,0.307,0.307,0.308,0.27,0.27
4/8/2019 03:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.2,41.03,40.77,40.83,40.74,4/8/2019 02:45:49,4/8/2019 02:52:10,4/8/2019 02:45:51,4/8/2019 02:45:50,40.71,40.65,4/8/2019 02:52:13,4/8/2019 02:52:13,38.81,38.50,39.09,39.01,4/8/2019 02:58:52,4/8/2019 02:58:52,4/8/2019 02:59:28,4/8/2019 02:58:29,38.91,38.85,4/8/2019 02:58:52,4/8/2019 02:58:52,40.12,39.83,39.91,39.80,40.02,39.97,0.4580,0.4520,0.3680,0.3660,0.3740,0.3740,-0,-0,08APR2019:02:45:01,18.9,4/8/2019 02:48:10,6.4,360,20.1100,2520,4/8/2019 02:48:10,2400,4/8/2019 02:45:02,2425,12.7,40.67,40.67,40.67,40.67,4/8/2019 02:45:59,4/8/2019 02:45:59,4/8/2019 02:45:59,4/8/2019 02:45:59,40.5,40.5,4/8/2019 02:57:55,4/8/2019 02:57:55,39.1,39.1,39.1,39.09,4/8/2019 02:58:39,4/8/2019 02:58:39,4/8/2019 02:58:38,4/8/2019 02:58:38,39.2,39.2,4/8/2019 02:59:00,4/8/2019 02:58:59,39.92,39.92,39.92,39.92,40.02,40.01,0.362,0.361,0.362,0.363,0.327,0.327
4/8/2019 03:15:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.0,40.95,40.63,40.51,40.38,4/8/2019 03:01:29,4/8/2019 03:01:29,4/8/2019 03:01:29,4/8/2019 03:01:29,40.56,40.51,4/8/2019 03:10:09,4/8/2019 03:10:09,38.38,38.08,38.65,38.62,4/8/2019 03:14:57,4/8/2019 03:14:57,4/8/2019 03:14:58,4/8/2019 03:14:58,38.76,38.71,4/8/2019 03:14:57,4/8/2019 03:14:57,40.09,39.79,39.81,39.70,40.00,39.94,0.4110,0.4080,0.2860,0.2800,0.3000,0.3000,-0,-0,08APR2019:03:00:01,15.1,4/8/2019 03:01:12,6.0,2,19.0400,2460,4/8/2019 03:01:11,2400,4/8/2019 03:00:02,2421,12.7,40.46,40.46,40.46,40.46,4/8/2019 03:01:38,4/8/2019 03:01:38,4/8/2019 03:01:37,4/8/2019 03:01:37,40.47,40.47,4/8/2019 03:10:36,4/8/2019 03:10:35,38.8,38.79,38.78,38.77,4/8/2019 03:15:00,4/8/2019 03:15:00,4/8/2019 03:15:00,4/8/2019 03:15:00,39.23,39.22,4/8/2019 03:15:00,4/8/2019 03:15:00,39.85,39.85,39.85,39.85,39.98,39.98,0.277,0.277,0.278,0.279,0.234,0.234
4/8/2019 03:30:00,15min,Peter Sinks,UCC,270,39.6,40.1,38.6,40.59,40.29,40.19,40.11,4/8/2019 03:16:01,4/8/2019 03:16:00,4/8/2019 03:15:51,4/8/2019 03:15:50,40.26,40.21,4/8/2019 03:15:58,4/8/2019 03:15:58,38.29,37.99,38.53,38.46,4/8/2019 03:15:12,4/8/2019 03:15:12,4/8/2019 03:15:14,4/8/2019 03:15:13,38.61,38.56,4/8/2019 03:15:12,4/8/2019 03:15:12,39.76,39.46,39.47,39.37,39.65,39.60,0.4390,0.4360,0.3140,0.3060,0.3150,0.3150,-0,-0,08APR2019:03:28:57,11.2,4/8/2019 03:17:32,6.4,357,17.2300,2430,4/8/2019 03:15:01,2370,4/8/2019 03:21:09,2419,12.7,40.2,40.2,40.2,40.2,4/8/2019 03:16:01,4/8/2019 03:16:00,4/8/2019 03:16:00,4/8/2019 03:16:00,40,40.01,4/8/2019 03:18:07,4/8/2019 03:18:06,38.5,38.5,38.5,38.49,4/8/2019 03:15:19,4/8/2019 03:15:18,4/8/2019 03:15:18,4/8/2019 03:15:18,38.7,38.7,4/8/2019 03:15:25,4/8/2019 03:15:24,39.51,39.51,39.51,39.51,39.62,39.62,0.328,0.327,0.328,0.328,0.257,0.257
4/8/2019 03:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,37.7,40.55,40.25,40.05,39.91,4/8/2019 03:42:29,4/8/2019 03:42:28,4/8/2019 03:38:08,4/8/2019 03:38:09,40.09,40.04,4/8/2019 03:35:17,4/8/2019 03:35:17,37.12,36.84,37.66,37.55,4/8/2019 03:32:56,4/8/2019 03:32:56,4/8/2019 03:32:57,4/8/2019 03:32:57,37.61,37.56,4/8/2019 03:33:05,4/8/2019 03:33:05,39.22,38.93,38.90,38.79,39.11,39.05,0.6520,0.6530,0.4720,0.4580,0.5030,0.5030,-0,-0,08APR2019:03:44:29,10.7,4/8/2019 03:44:44,4.8,352,19.8200,2430,4/8/2019 03:30:02,2400,4/8/2019 03:30:01,2421,12.7,40.05,40.05,40.05,40.05,4/8/2019 03:38:18,4/8/2019 03:38:18,4/8/2019 03:38:18,4/8/2019 03:38:18,39.96,39.96,4/8/2019 03:35:39,4/8/2019 03:35:38,37.45,37.45,37.45,37.44,4/8/2019 03:33:05,4/8/2019 03:33:05,4/8/2019 03:33:05,4/8/2019 03:33:05,37.89,37.88,4/8/2019 03:33:20,4/8/2019 03:33:19,38.96,38.96,38.96,38.96,39.08,39.08,0.504,0.503,0.504,0.505,0.448,0.448
4/8/2019 04:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.4,40.02,39.70,39.45,39.29,4/8/2019 03:52:54,4/8/2019 03:52:54,4/8/2019 03:59:35,4/8/2019 03:59:35,39.64,39.59,4/8/2019 03:52:58,4/8/2019 03:52:58,37.23,36.91,37.32,37.22,4/8/2019 03:56:18,4/8/2019 03:56:18,4/8/2019 03:56:19,4/8/2019 03:56:19,37.24,37.19,4/8/2019 03:56:17,4/8/2019 03:56:17,38.73,38.43,38.41,38.31,38.62,38.56,0.5850,0.5800,0.4260,0.4220,0.4690,0.4690,-0,-0,08APR2019:03:56:01,11.8,4/8/2019 03:50:33,6.3,354,17.4400,2430,4/8/2019 03:45:01,2370,4/8/2019 03:54:53,2417,12.7,39.38,39.38,39.38,39.38,4/8/2019 03:53:03,4/8/2019 03:53:02,4/8/2019 03:53:02,4/8/2019 03:53:02,39.37,39.37,4/8/2019 03:48:10,4/8/2019 03:48:09,37.32,37.33,37.32,37.32,4/8/2019 03:56:21,4/8/2019 03:56:20,4/8/2019 03:56:20,4/8/2019 03:56:20,37.56,37.56,4/8/2019 03:56:25,4/8/2019 03:56:24,38.47,38.47,38.47,38.47,38.59,38.59,0.447,0.446,0.447,0.447,0.425,0.425
4/8/2019 04:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,36.9,39.84,39.55,39.40,39.27,4/8/2019 04:08:53,4/8/2019 04:08:53,4/8/2019 04:11:15,4/8/2019 04:11:15,39.42,39.36,4/8/2019 04:01:36,4/8/2019 04:01:36,36.53,36.22,36.96,36.83,4/8/2019 04:05:59,4/8/2019 04:05:59,4/8/2019 04:06:01,4/8/2019 04:06:01,36.79,36.74,4/8/2019 04:06:01,4/8/2019 04:06:01,38.61,38.31,38.39,38.30,38.51,38.46,0.6590,0.6540,0.4990,0.4980,0.5570,0.5560,-0,-0,08APR2019:04:00:02,12.9,4/8/2019 04:10:54,6.1,359,20.8700,2430,4/8/2019 04:00:02,2400,4/8/2019 04:00:01,2417,12.7,39.28,39.28,39.28,39.28,4/8/2019 04:11:20,4/8/2019 04:11:20,4/8/2019 04:11:20,4/8/2019 04:11:19,39.26,39.26,4/8/2019 04:01:50,4/8/2019 04:01:50,36.82,36.83,36.82,36.82,4/8/2019 04:06:08,4/8/2019 04:06:09,4/8/2019 04:06:09,4/8/2019 04:06:07,37.03,37.02,4/8/2019 04:06:25,4/8/2019 04:06:25,38.41,38.41,38.41,38.41,38.49,38.49,0.539,0.539,0.539,0.54,0.516,0.515
4/8/2019 04:30:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.0,40.36,40.05,39.95,39.83,4/8/2019 04:26:23,4/8/2019 04:26:22,4/8/2019 04:26:24,4/8/2019 04:26:24,40.10,40.05,4/8/2019 04:26:24,4/8/2019 04:26:24,37.67,37.38,37.97,37.88,4/8/2019 04:17:06,4/8/2019 04:17:05,4/8/2019 04:17:08,4/8/2019 04:17:08,37.99,37.94,4/8/2019 04:17:06,4/8/2019 04:17:06,39.05,38.75,38.79,38.70,38.93,38.88,0.4940,0.4890,0.4140,0.4090,0.4300,0.4300,-0,-0,08APR2019:04:15:01,16.0,4/8/2019 04:19:20,6.6,358,24.6100,2490,4/8/2019 04:19:09,2400,4/8/2019 04:15:01,2418,12.7,40.03,40.03,40.03,40.03,4/8/2019 04:26:27,4/8/2019 04:26:27,4/8/2019 04:26:27,4/8/2019 04:26:27,39.99,39.99,4/8/2019 04:26:41,4/8/2019 04:26:41,37.9,37.9,37.9,37.89,4/8/2019 04:17:11,4/8/2019 04:17:11,4/8/2019 04:17:11,4/8/2019 04:17:10,38.17,38.17,4/8/2019 04:17:23,4/8/2019 04:17:22,38.82,38.82,38.82,38.82,38.9,38.9,0.422,0.422,0.422,0.423,0.406,0.406
4/8/2019 04:45:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.4,40.13,39.85,39.84,39.71,4/8/2019 04:38:11,4/8/2019 04:38:11,4/8/2019 04:38:11,4/8/2019 04:38:11,39.66,39.60,4/8/2019 04:38:11,4/8/2019 04:38:11,38.22,37.88,38.15,38.09,4/8/2019 04:37:23,4/8/2019 04:40:13,4/8/2019 04:40:16,4/8/2019 04:40:16,38.30,38.25,4/8/2019 04:30:29,4/8/2019 04:30:29,39.26,38.95,39.01,38.92,39.13,39.08,0.4090,0.4020,0.3470,0.3420,0.2880,0.2880,-0,-0,08APR2019:04:30:01,15.3,4/8/2019 04:40:51,7.3,358,24.0700,2490,4/8/2019 04:35:30,2400,4/8/2019 04:30:02,2415,12.7,39.68,39.67,39.67,39.68,4/8/2019 04:38:19,4/8/2019 04:38:19,4/8/2019 04:38:18,4/8/2019 04:38:18,39.51,39.51,4/8/2019 04:41:24,4/8/2019 04:41:23,38.3,38.3,38.3,38.3,4/8/2019 04:30:38,4/8/2019 04:30:37,4/8/2019 04:30:37,4/8/2019 04:30:37,38.54,38.54,4/8/2019 04:30:48,4/8/2019 04:30:47,39.04,39.04,39.04,39.04,39.11,39.11,0.329,0.329,0.329,0.33,0.235,0.235
4/8/2019 05:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.3,40.16,39.84,39.81,39.71,4/8/2019 04:53:58,4/8/2019 04:53:59,4/8/2019 04:50:44,4/8/2019 04:50:44,39.80,39.75,4/8/2019 04:53:59,4/8/2019 04:53:59,37.68,37.39,37.87,37.84,4/8/2019 04:59:53,4/8/2019 04:59:53,4/8/2019 04:59:53,4/8/2019 04:59:53,37.99,37.94,4/8/2019 04:59:54,4/8/2019 04:59:54,39.35,39.04,39.12,39.02,39.22,39.17,0.4070,0.3990,0.3340,0.3270,0.3080,0.3080,-0,-0,08APR2019:04:59:49,16.7,4/8/2019 04:48:52,9.0,353,16.5900,2490,4/8/2019 04:48:40,2400,4/8/2019 04:45:01,2415,12.7,39.77,39.77,39.77,39.77,4/8/2019 04:50:55,4/8/2019 04:50:55,4/8/2019 04:50:55,4/8/2019 04:50:55,39.72,39.73,4/8/2019 04:51:04,4/8/2019 04:51:03,38.04,38.05,38.04,38.04,4/8/2019 05:00:00,4/8/2019 05:00:00,4/8/2019 05:00:00,4/8/2019 04:59:59,38.54,38.54,4/8/2019 04:45:29,4/8/2019 04:45:28,39.13,39.13,39.13,39.13,39.2,39.2,0.316,0.316,0.317,0.317,0.246,0.246
4/8/2019 05:15:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.2,39.86,39.54,39.65,39.56,4/8/2019 05:02:06,4/8/2019 05:02:05,4/8/2019 05:14:19,4/8/2019 05:14:24,39.64,39.59,4/8/2019 05:02:07,4/8/2019 05:02:07,38.31,38.00,38.33,38.23,4/8/2019 05:03:47,4/8/2019 05:03:47,4/8/2019 05:04:15,4/8/2019 05:04:15,38.51,38.46,4/8/2019 05:00:01,4/8/2019 05:00:01,39.21,38.91,38.95,38.85,39.08,39.02,0.3080,0.3030,0.2460,0.2400,0.2420,0.2420,-0,-0,08APR2019:05:13:25,18.0,4/8/2019 05:14:13,8.2,356,17.7100,2490,4/8/2019 05:01:42,2400,4/8/2019 05:00:02,2416,12.7,39.41,39.41,39.41,39.41,4/8/2019 05:12:17,4/8/2019 05:12:17,4/8/2019 05:12:17,4/8/2019 05:12:17,39.41,39.41,4/8/2019 05:02:20,4/8/2019 05:02:19,38.05,38.06,38.05,38.05,4/8/2019 05:00:01,4/8/2019 05:00:01,4/8/2019 05:00:01,4/8/2019 05:00:01,38.44,38.44,4/8/2019 05:00:17,4/8/2019 05:00:16,38.97,38.97,38.97,38.97,39.04,39.04,0.239,0.238,0.238,0.238,0.214,0.214
4/8/2019 05:30:00,15min,Peter Sinks,UCC,270,38.9,39.2,38.3,39.63,39.32,39.36,39.23,4/8/2019 05:18:09,4/8/2019 05:16:59,4/8/2019 05:16:59,4/8/2019 05:16:59,39.34,39.29,4/8/2019 05:27:16,4/8/2019 05:27:16,38.10,37.80,38.08,38.03,4/8/2019 05:23:03,4/8/2019 05:23:03,4/8/2019 05:23:03,4/8/2019 05:20:09,38.14,38.09,4/8/2019 05:20:22,4/8/2019 05:20:22,39.02,38.71,38.81,38.72,38.89,38.84,0.3140,0.3120,0.2580,0.2490,0.2380,0.2380,0,0,08APR2019:05:29:56,15.6,4/8/2019 05:16:06,7.9,348,18.2400,2490,4/8/2019 05:16:11,2370,4/8/2019 05:19:28,2411,12.6,39.27,39.27,39.27,39.27,4/8/2019 05:23:50,4/8/2019 05:23:50,4/8/2019 05:23:50,4/8/2019 05:23:50,39.2,39.21,4/8/2019 05:19:47,4/8/2019 05:19:46,38.2,38.2,38.2,38.2,4/8/2019 05:20:21,4/8/2019 05:20:21,4/8/2019 05:20:21,4/8/2019 05:20:21,38.39,38.39,4/8/2019 05:20:36,4/8/2019 05:20:36,38.82,38.82,38.82,38.82,38.87,38.87,0.238,0.238,0.238,0.239,0.193,0.193
4/8/2019 05:45:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.1,39.70,39.38,39.31,39.19,4/8/2019 05:30:26,4/8/2019 05:30:24,4/8/2019 05:33:35,4/8/2019 05:33:36,39.50,39.44,4/8/2019 05:30:32,4/8/2019 05:30:32,37.90,37.60,37.86,37.82,4/8/2019 05:39:13,4/8/2019 05:39:13,4/8/2019 05:39:14,4/8/2019 05:39:14,38.00,37.94,4/8/2019 05:41:37,4/8/2019 05:41:37,39.01,38.71,38.76,38.67,38.88,38.83,0.3380,0.3360,0.2810,0.2730,0.2830,0.2830,0,1,08APR2019:05:45:00,16.0,4/8/2019 05:34:58,6.9,349,16.9700,2490,4/8/2019 05:30:05,2400,4/8/2019 05:30:01,2414,12.6,39.3,39.3,39.3,39.3,4/8/2019 05:30:32,4/8/2019 05:30:31,4/8/2019 05:30:31,4/8/2019 05:30:31,39.3,39.3,4/8/2019 05:30:49,4/8/2019 05:30:48,38.03,38.03,38.03,38.03,4/8/2019 05:39:23,4/8/2019 05:39:23,4/8/2019 05:39:22,4/8/2019 05:39:22,38.16,38.16,4/8/2019 05:41:43,4/8/2019 05:41:42,38.78,38.78,38.78,38.78,38.84,38.84,0.275,0.274,0.275,0.275,0.242,0.242
4/8/2019 06:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.9,39.45,39.17,39.16,39.08,4/8/2019 05:47:39,4/8/2019 05:47:39,4/8/2019 05:47:40,4/8/2019 05:47:40,39.27,39.22,4/8/2019 05:45:01,4/8/2019 05:45:01,37.75,37.47,37.78,37.73,4/8/2019 05:50:50,4/8/2019 05:50:50,4/8/2019 05:50:51,4/8/2019 05:50:50,37.85,37.79,4/8/2019 05:50:58,4/8/2019 05:50:58,38.73,38.43,38.52,38.43,38.62,38.57,0.3220,0.3200,0.2570,0.2500,0.2660,0.2660,4,10,08APR2019:06:00:00,12.7,4/8/2019 05:46:47,6.4,345,17.6400,2430,4/8/2019 05:45:01,2400,4/8/2019 05:45:02,2415,12.7,39.13,39.13,39.13,39.13,4/8/2019 05:47:50,4/8/2019 05:47:50,4/8/2019 05:47:50,4/8/2019 05:47:49,39.25,39.25,4/8/2019 05:45:01,4/8/2019 05:45:01,37.74,37.74,37.74,37.74,4/8/2019 05:51:00,4/8/2019 05:51:00,4/8/2019 05:51:00,4/8/2019 05:51:00,37.99,37.99,4/8/2019 05:51:11,4/8/2019 05:51:11,38.53,38.53,38.53,38.53,38.61,38.61,0.261,0.261,0.261,0.261,0.241,0.24
4/8/2019 06:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.0,39.29,39.03,39.07,38.96,4/8/2019 06:01:31,4/8/2019 06:01:32,4/8/2019 06:01:33,4/8/2019 06:01:32,39.12,39.07,4/8/2019 06:01:34,4/8/2019 06:01:34,37.89,37.58,37.79,37.72,4/8/2019 06:05:16,4/8/2019 06:05:16,4/8/2019 06:05:18,4/8/2019 06:05:18,37.93,37.87,4/8/2019 06:05:15,4/8/2019 06:05:15,38.64,38.36,38.40,38.32,38.52,38.46,0.2860,0.2900,0.2320,0.2280,0.2460,0.2460,17,27,08APR2019:06:13:59,16.4,4/8/2019 06:11:38,8.8,351,14.6700,4770,4/8/2019 06:00:07,2400,4/8/2019 06:00:01,4724,12.6,39.03,39.02,39.02,39.03,4/8/2019 06:01:36,4/8/2019 06:01:36,4/8/2019 06:01:35,4/8/2019 06:01:35,38.88,38.89,4/8/2019 06:13:27,4/8/2019 06:13:26,37.9,37.9,37.9,37.9,4/8/2019 06:05:25,4/8/2019 06:05:25,4/8/2019 06:05:24,4/8/2019 06:05:24,38.01,38.01,4/8/2019 06:05:33,4/8/2019 06:05:32,38.43,38.43,38.43,38.43,38.49,38.49,0.225,0.225,0.225,0.226,0.213,0.213
4/8/2019 06:30:00,15min,Peter Sinks,UCC,270,38.5,38.9,37.7,39.23,38.93,38.81,38.72,4/8/2019 06:15:14,4/8/2019 06:15:12,4/8/2019 06:16:55,4/8/2019 06:16:55,39.06,39.00,4/8/2019 06:15:20,4/8/2019 06:15:20,37.52,37.23,37.79,37.68,4/8/2019 06:24:02,4/8/2019 06:24:02,4/8/2019 06:24:05,4/8/2019 06:24:05,37.63,37.58,4/8/2019 06:24:01,4/8/2019 06:24:01,38.59,38.30,38.41,38.33,38.48,38.43,0.3290,0.3310,0.2170,0.2150,0.2670,0.2670,44,60,08APR2019:06:26:34,16.0,4/8/2019 06:19:23,8.2,359,18.3800,4800,4/8/2019 06:28:45,4680,4/8/2019 06:18:04,4749,12.6,38.87,38.87,38.87,38.87,4/8/2019 06:15:24,4/8/2019 06:15:24,4/8/2019 06:15:24,4/8/2019 06:15:24,38.86,38.86,4/8/2019 06:15:40,4/8/2019 06:15:39,37.67,37.67,37.67,37.66,4/8/2019 06:24:08,4/8/2019 06:24:08,4/8/2019 06:24:08,4/8/2019 06:24:08,37.82,37.82,4/8/2019 06:24:19,4/8/2019 06:24:18,38.41,38.41,38.41,38.41,38.46,38.46,0.237,0.237,0.237,0.238,0.225,0.225
4/8/2019 06:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,38.94,38.65,38.64,38.55,4/8/2019 06:41:54,4/8/2019 06:35:35,4/8/2019 06:35:35,4/8/2019 06:35:35,38.76,38.70,4/8/2019 06:41:52,4/8/2019 06:41:52,37.31,37.03,37.38,37.35,4/8/2019 06:43:23,4/8/2019 06:43:23,4/8/2019 06:38:18,4/8/2019 06:38:18,37.41,37.35,4/8/2019 06:37:14,4/8/2019 06:37:14,38.34,38.06,38.22,38.14,38.23,38.18,0.3170,0.3180,0.2150,0.2130,0.2530,0.2530,65,95,08APR2019:06:39:00,15.1,4/8/2019 06:41:23,7.0,5,20.6000,4830,4/8/2019 06:41:44,4740,4/8/2019 06:30:02,4783,12.7,38.65,38.65,38.65,38.66,4/8/2019 06:42:03,4/8/2019 06:42:02,4/8/2019 06:42:02,4/8/2019 06:42:02,38.67,38.67,4/8/2019 06:42:20,4/8/2019 06:42:20,37.53,37.53,37.53,37.53,4/8/2019 06:38:30,4/8/2019 06:38:29,4/8/2019 06:38:29,4/8/2019 06:38:29,37.73,37.73,4/8/2019 06:37:33,4/8/2019 06:37:33,38.19,38.19,38.19,38.19,38.21,38.21,0.226,0.225,0.226,0.227,0.206,0.206
4/8/2019 07:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.8,39.05,38.78,39.95,39.85,4/8/2019 06:59:15,4/8/2019 06:59:15,4/8/2019 06:59:00,4/8/2019 06:58:59,38.98,38.93,4/8/2019 06:59:24,4/8/2019 06:59:24,37.51,37.23,37.80,37.72,4/8/2019 06:54:57,4/8/2019 06:54:57,4/8/2019 06:45:08,4/8/2019 06:45:08,37.63,37.58,4/8/2019 06:54:42,4/8/2019 06:54:42,38.50,38.22,38.67,38.58,38.43,38.38,0.2980,0.2990,0.3990,0.3900,0.2530,0.2530,136,229,08APR2019:06:58:41,12.7,4/8/2019 06:49:36,6.8,7,18.4800,4920,4/8/2019 06:58:24,4770,4/8/2019 06:45:02,4840,12.8,39.2,39.19,39.19,39.2,4/8/2019 06:59:02,4/8/2019 06:59:04,4/8/2019 06:59:02,4/8/2019 06:59:01,38.78,38.78,4/8/2019 06:59:39,4/8/2019 06:59:39,37.87,37.87,37.87,37.87,4/8/2019 06:55:05,4/8/2019 06:55:04,4/8/2019 06:55:04,4/8/2019 06:54:59,37.73,37.73,4/8/2019 06:55:07,4/8/2019 06:55:06,38.49,38.49,38.49,38.49,38.39,38.39,0.278,0.277,0.278,0.278,0.218,0.218
4/8/2019 07:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.2,39.20,38.93,40.48,40.33,4/8/2019 07:13:51,4/8/2019 07:13:51,4/8/2019 07:12:13,4/8/2019 07:12:13,39.05,39.00,4/8/2019 07:05:17,4/8/2019 07:05:17,37.67,37.41,38.53,38.49,4/8/2019 07:01:15,4/8/2019 07:01:14,4/8/2019 07:02:09,4/8/2019 07:02:09,37.85,37.80,4/8/2019 07:01:20,4/8/2019 07:01:20,38.68,38.41,39.56,39.48,38.63,38.58,0.2730,0.2740,0.4080,0.3840,0.2030,0.2030,260,295,08APR2019:07:12:24,14.0,4/8/2019 07:03:29,7.3,354,17.2800,5070,4/8/2019 07:13:54,4890,4/8/2019 07:00:01,4968,13.1,39.59,39.59,39.59,39.6,4/8/2019 07:12:06,4/8/2019 07:12:05,4/8/2019 07:12:05,4/8/2019 07:12:05,38.85,38.85,4/8/2019 07:14:09,4/8/2019 07:14:08,38.37,38.38,38.37,38.36,4/8/2019 07:01:32,4/8/2019 07:01:32,4/8/2019 07:01:31,4/8/2019 07:01:31,38.06,38.06,4/8/2019 07:01:37,4/8/2019 07:01:36,39.03,39.03,39.03,39.03,38.6,38.6,0.238,0.237,0.238,0.239,0.154,0.154
4/8/2019 07:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.0,39.05,38.79,39.80,39.69,4/8/2019 07:29:53,4/8/2019 07:29:53,4/8/2019 07:15:31,4/8/2019 07:15:30,38.97,38.92,4/8/2019 07:29:56,4/8/2019 07:29:56,37.55,37.27,38.04,38.03,4/8/2019 07:24:47,4/8/2019 07:24:53,4/8/2019 07:18:11,4/8/2019 07:18:11,37.62,37.57,4/8/2019 07:24:52,4/8/2019 07:24:52,38.49,38.21,39.02,38.93,38.42,38.37,0.3300,0.3300,0.3360,0.3210,0.2650,0.2650,221,374,08APR2019:07:28:12,12.7,4/8/2019 07:28:47,7.6,359,21.3200,5190,4/8/2019 07:27:53,5010,4/8/2019 07:15:02,5097,13.5,39.23,39.22,39.23,39.23,4/8/2019 07:15:38,4/8/2019 07:15:38,4/8/2019 07:15:38,4/8/2019 07:15:37,38.74,38.74,4/8/2019 07:20:45,4/8/2019 07:20:45,38.12,38.13,38.12,38.12,4/8/2019 07:18:23,4/8/2019 07:18:22,4/8/2019 07:18:22,4/8/2019 07:18:22,37.78,37.78,4/8/2019 07:25:07,4/8/2019 07:25:06,38.66,38.66,38.66,38.66,38.39,38.39,0.234,0.233,0.234,0.235,0.207,0.207
4/8/2019 07:45:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.2,39.48,39.22,41.19,41.04,4/8/2019 07:42:49,4/8/2019 07:42:49,4/8/2019 07:44:12,4/8/2019 07:45:00,39.27,39.22,4/8/2019 07:40:00,4/8/2019 07:40:00,37.69,37.41,38.64,38.51,4/8/2019 07:33:44,4/8/2019 07:33:44,4/8/2019 07:32:25,4/8/2019 07:32:26,37.85,37.79,4/8/2019 07:33:44,4/8/2019 07:33:44,38.74,38.48,39.68,39.58,38.72,38.67,0.3480,0.3490,0.5500,0.5440,0.2850,0.2850,350,494,08APR2019:07:45:00,14.7,4/8/2019 07:37:26,6.3,4,24.0200,5430,4/8/2019 07:37:40,5160,4/8/2019 07:30:02,5324,14.0,39.92,39.92,39.92,39.93,4/8/2019 07:44:55,4/8/2019 07:44:55,4/8/2019 07:44:54,4/8/2019 07:44:54,39.12,39.12,4/8/2019 07:43:14,4/8/2019 07:43:13,38.43,38.43,38.43,38.42,4/8/2019 07:33:48,4/8/2019 07:33:48,4/8/2019 07:33:48,4/8/2019 07:33:47,38.01,38.01,4/8/2019 07:33:55,4/8/2019 07:33:54,39.11,39.11,39.11,39.11,38.69,38.69,0.332,0.331,0.332,0.334,0.237,0.238
4/8/2019 08:00:00,15min,Peter Sinks,UCC,270,39.4,40.6,39.0,40.31,40.07,42.46,42.28,4/8/2019 07:59:48,4/8/2019 07:59:48,4/8/2019 07:59:18,4/8/2019 07:59:18,40.23,40.18,4/8/2019 07:59:50,4/8/2019 07:59:50,38.34,38.10,39.18,39.18,4/8/2019 07:47:54,4/8/2019 07:47:54,4/8/2019 07:50:13,4/8/2019 07:50:13,38.60,38.54,4/8/2019 07:47:54,4/8/2019 07:47:54,39.43,39.18,40.75,40.64,39.43,39.38,0.4140,0.4150,0.6860,0.6790,0.3460,0.3460,463,510,08APR2019:07:48:49,15.1,4/8/2019 07:50:21,6.9,3,25.2400,5460,4/8/2019 07:48:35,5340,4/8/2019 07:50:38,5414,14.7,41.02,41.02,41.02,41.03,4/8/2019 07:59:19,4/8/2019 07:59:19,4/8/2019 07:59:19,4/8/2019 07:59:18,40.1,40.1,4/8/2019 07:58:09,4/8/2019 07:58:09,39.2,39.2,39.2,39.2,4/8/2019 07:50:19,4/8/2019 07:50:19,4/8/2019 07:50:19,4/8/2019 07:50:19,38.76,38.76,4/8/2019 07:48:04,4/8/2019 07:48:03,39.99,39.99,39.99,39.99,39.39,39.39,0.445,0.446,0.446,0.446,0.307,0.307
4/8/2019 08:15:00,15min,Peter Sinks,UCC,270,39.5,40.5,39.3,40.31,40.05,42.23,42.12,4/8/2019 08:05:40,4/8/2019 08:05:40,4/8/2019 08:02:05,4/8/2019 08:02:05,40.25,40.19,4/8/2019 08:11:44,4/8/2019 08:11:44,38.46,38.21,39.70,39.67,4/8/2019 08:04:38,4/8/2019 08:04:38,4/8/2019 08:13:59,4/8/2019 08:13:59,38.67,38.61,4/8/2019 08:04:40,4/8/2019 08:04:40,39.57,39.32,40.93,40.86,39.59,39.54,0.3810,0.3810,0.5480,0.5230,0.2980,0.2980,442,514,08APR2019:08:15:00,14.2,4/8/2019 08:02:43,7.1,351,17.2100,5430,4/8/2019 08:00:02,5370,4/8/2019 08:02:37,5416,14.7,40.84,40.83,40.84,40.84,4/8/2019 08:02:09,4/8/2019 08:02:08,4/8/2019 08:02:08,4/8/2019 08:02:08,40.13,40.13,4/8/2019 08:06:18,4/8/2019 08:06:17,39.54,39.54,39.54,39.53,4/8/2019 08:13:11,4/8/2019 08:13:11,4/8/2019 08:13:10,4/8/2019 08:13:10,39.01,39.01,4/8/2019 08:05:22,4/8/2019 08:05:21,40.18,40.17,40.17,40.17,39.57,39.57,0.312,0.311,0.311,0.312,0.257,0.257
4/8/2019 08:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.3,40.48,40.23,41.96,41.87,4/8/2019 08:23:28,4/8/2019 08:23:28,4/8/2019 08:29:00,4/8/2019 08:29:00,40.47,40.42,4/8/2019 08:23:24,4/8/2019 08:23:24,38.38,38.12,40.07,39.91,4/8/2019 08:17:52,4/8/2019 08:17:52,4/8/2019 08:22:46,4/8/2019 08:22:46,38.67,38.62,4/8/2019 08:17:53,4/8/2019 08:17:53,39.67,39.41,41.17,41.04,39.67,39.62,0.4040,0.4030,0.3970,0.3980,0.3250,0.3250,469,573,08APR2019:08:17:01,12.7,4/8/2019 08:18:58,8.0,7,14.1800,5430,4/8/2019 08:15:01,5370,4/8/2019 08:16:29,5413,14.7,40.92,40.91,40.92,40.92,4/8/2019 08:29:06,4/8/2019 08:29:06,4/8/2019 08:29:06,4/8/2019 08:29:06,40.29,40.29,4/8/2019 08:23:49,4/8/2019 08:23:44,39.52,39.52,39.52,39.51,4/8/2019 08:17:56,4/8/2019 08:17:56,4/8/2019 08:17:56,4/8/2019 08:17:55,39.02,39.02,4/8/2019 08:18:12,4/8/2019 08:18:11,40.32,40.32,40.32,40.32,39.64,39.64,0.317,0.317,0.317,0.317,0.283,0.283
4/8/2019 08:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.6,40.71,40.46,42.18,42.05,4/8/2019 08:39:27,4/8/2019 08:39:28,4/8/2019 08:39:01,4/8/2019 08:39:01,40.46,40.41,4/8/2019 08:32:24,4/8/2019 08:32:24,38.65,38.39,39.68,39.67,4/8/2019 08:30:31,4/8/2019 08:30:31,4/8/2019 08:33:53,4/8/2019 08:33:53,39.19,39.14,4/8/2019 08:30:32,4/8/2019 08:30:32,40.00,39.75,40.92,40.83,40.02,39.97,0.3510,0.3510,0.4300,0.4110,0.2510,0.2510,514,701,08APR2019:08:44:51,17.1,4/8/2019 08:31:00,10.1,356,16.8900,5430,4/8/2019 08:30:02,5340,4/8/2019 08:30:47,5404,14.7,41.09,41.09,41.09,41.1,4/8/2019 08:39:02,4/8/2019 08:39:01,4/8/2019 08:39:01,4/8/2019 08:39:01,40.32,40.32,4/8/2019 08:33:30,4/8/2019 08:33:30,39.65,39.66,39.65,39.65,4/8/2019 08:33:59,4/8/2019 08:33:59,4/8/2019 08:33:58,4/8/2019 08:33:58,39.5,39.49,4/8/2019 08:30:39,4/8/2019 08:30:38,40.38,40.38,40.38,40.38,39.99,39.99,0.258,0.257,0.258,0.259,0.184,0.184
4/8/2019 09:00:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.5,41.01,40.75,41.78,41.64,4/8/2019 08:48:49,4/8/2019 08:48:49,4/8/2019 08:45:52,4/8/2019 08:45:51,40.76,40.71,4/8/2019 08:52:08,4/8/2019 08:52:08,38.95,38.65,39.57,39.53,4/8/2019 08:58:55,4/8/2019 08:58:54,4/8/2019 08:58:54,4/8/2019 08:58:54,39.26,39.21,4/8/2019 08:58:57,4/8/2019 08:58:57,40.18,39.91,40.64,40.57,40.15,40.10,0.3760,0.3780,0.4270,0.4090,0.2750,0.2750,389,755,08APR2019:08:58:57,27.6,4/8/2019 08:59:16,11.9,353,17.8300,5430,4/8/2019 08:45:06,5340,4/8/2019 08:49:33,5396,14.7,40.97,40.97,40.97,40.98,4/8/2019 08:48:57,4/8/2019 08:48:57,4/8/2019 08:48:57,4/8/2019 08:48:58,40.55,40.56,4/8/2019 08:52:15,4/8/2019 08:52:15,39.46,39.46,39.46,39.46,4/8/2019 08:59:01,4/8/2019 08:59:01,4/8/2019 08:59:01,4/8/2019 08:59:01,39.59,39.59,4/8/2019 08:57:06,4/8/2019 08:57:06,40.33,40.33,40.33,40.33,40.13,40.13,0.302,0.301,0.302,0.303,0.223,0.223
4/8/2019 09:15:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.6,40.83,40.57,41.59,41.48,4/8/2019 09:14:44,4/8/2019 09:14:45,4/8/2019 09:10:11,4/8/2019 09:10:11,40.62,40.57,4/8/2019 09:08:54,4/8/2019 09:08:54,39.21,38.95,39.46,39.41,4/8/2019 09:05:10,4/8/2019 09:05:10,4/8/2019 09:04:32,4/8/2019 09:04:32,39.49,39.44,4/8/2019 09:05:10,4/8/2019 09:05:10,40.15,39.89,40.53,40.45,40.13,40.07,0.3420,0.3440,0.4150,0.4030,0.2540,0.2540,312,632,08APR2019:09:09:50,26.1,4/8/2019 09:06:34,10.4,352,22.1900,5460,4/8/2019 09:05:33,5340,4/8/2019 09:00:02,5403,14.7,40.94,40.94,40.94,40.94,4/8/2019 09:10:17,4/8/2019 09:10:16,4/8/2019 09:10:16,4/8/2019 09:10:16,40.45,40.45,4/8/2019 09:09:13,4/8/2019 09:09:13,39.6,39.61,39.6,39.6,4/8/2019 09:04:44,4/8/2019 09:04:44,4/8/2019 09:04:43,4/8/2019 09:04:43,39.68,39.68,4/8/2019 09:12:19,4/8/2019 09:12:18,40.25,40.25,40.25,40.25,40.1,40.1,0.27,0.269,0.27,0.271,0.2,0.2
4/8/2019 09:30:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.7,40.99,40.72,41.26,41.16,4/8/2019 09:22:15,4/8/2019 09:22:15,4/8/2019 09:19:44,4/8/2019 09:19:43,40.78,40.73,4/8/2019 09:21:16,4/8/2019 09:21:16,39.20,38.93,39.52,39.51,4/8/2019 09:18:19,4/8/2019 09:18:19,4/8/2019 09:18:19,4/8/2019 09:18:19,39.43,39.38,4/8/2019 09:15:29,4/8/2019 09:15:29,40.32,40.05,40.65,40.57,40.27,40.22,0.3840,0.3850,0.3120,0.3040,0.2810,0.2810,283,353,08APR2019:09:17:52,19.1,4/8/2019 09:21:02,9.9,357,20.4800,5430,4/8/2019 09:15:14,5340,4/8/2019 09:21:02,5404,14.7,40.84,40.84,40.84,40.85,4/8/2019 09:19:47,4/8/2019 09:19:47,4/8/2019 09:19:47,4/8/2019 09:19:45,40.55,40.55,4/8/2019 09:25:53,4/8/2019 09:25:53,39.68,39.69,39.68,39.68,4/8/2019 09:17:37,4/8/2019 09:17:37,4/8/2019 09:17:36,4/8/2019 09:17:36,39.64,39.64,4/8/2019 09:24:32,4/8/2019 09:24:31,40.39,40.39,40.39,40.39,40.24,40.24,0.268,0.267,0.268,0.269,0.233,0.233
4/8/2019 09:45:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.8,41.07,40.81,41.16,41.08,4/8/2019 09:39:41,4/8/2019 09:39:42,4/8/2019 09:43:40,4/8/2019 09:43:40,40.93,40.88,4/8/2019 09:43:39,4/8/2019 09:43:39,39.25,38.97,39.57,39.54,4/8/2019 09:34:40,4/8/2019 09:34:40,4/8/2019 09:35:24,4/8/2019 09:35:24,39.66,39.60,4/8/2019 09:33:26,4/8/2019 09:33:26,40.32,40.05,40.57,40.49,40.29,40.23,0.3530,0.3550,0.3140,0.3010,0.2570,0.2570,292,353,08APR2019:09:41:46,25.7,4/8/2019 09:39:03,12.0,352,15.8200,5430,4/8/2019 09:30:01,5340,4/8/2019 09:32:21,5396,14.7,40.93,40.93,40.93,40.93,4/8/2019 09:43:49,4/8/2019 09:43:48,4/8/2019 09:43:48,4/8/2019 09:43:48,40.75,40.75,4/8/2019 09:43:59,4/8/2019 09:43:58,39.76,39.77,39.76,39.76,4/8/2019 09:35:30,4/8/2019 09:35:30,4/8/2019 09:35:29,4/8/2019 09:35:29,39.83,39.83,4/8/2019 09:37:28,4/8/2019 09:37:28,40.36,40.36,40.36,40.36,40.26,40.26,0.244,0.243,0.244,0.245,0.206,0.206
4/8/2019 10:00:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.6,41.31,41.03,41.60,41.51,4/8/2019 09:56:24,4/8/2019 09:56:24,4/8/2019 09:54:20,4/8/2019 09:54:20,41.16,41.11,4/8/2019 09:48:59,4/8/2019 09:48:59,39.28,39.00,39.81,39.76,4/8/2019 09:55:51,4/8/2019 09:55:51,4/8/2019 09:45:04,4/8/2019 09:45:04,39.36,39.31,4/8/2019 09:45:34,4/8/2019 09:45:34,40.54,40.27,40.93,40.85,40.51,40.45,0.4310,0.4330,0.3890,0.3770,0.3460,0.3460,302,379,08APR2019:09:54:31,18.6,4/8/2019 09:56:10,9.6,2,19.4000,5430,4/8/2019 09:45:08,5340,4/8/2019 09:52:58,5403,14.7,41.24,41.23,41.24,41.24,4/8/2019 09:54:21,4/8/2019 09:54:21,4/8/2019 09:54:21,4/8/2019 09:54:21,40.92,40.93,4/8/2019 09:54:29,4/8/2019 09:54:29,39.69,39.68,39.69,39.69,4/8/2019 09:45:24,4/8/2019 09:45:24,4/8/2019 09:45:24,4/8/2019 09:45:24,39.51,39.51,4/8/2019 09:45:51,4/8/2019 09:45:50,40.64,40.64,40.64,40.64,40.47,40.47,0.349,0.348,0.349,0.349,0.295,0.295
4/8/2019 10:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.9,41.66,41.39,41.74,41.64,4/8/2019 10:05:53,4/8/2019 10:05:54,4/8/2019 10:10:53,4/8/2019 10:10:52,41.46,41.40,4/8/2019 10:05:56,4/8/2019 10:05:56,39.48,39.18,39.93,39.91,4/8/2019 10:09:41,4/8/2019 10:09:41,4/8/2019 10:08:42,4/8/2019 10:08:42,39.73,39.68,4/8/2019 10:03:40,4/8/2019 10:03:40,40.69,40.41,41.08,41.00,40.65,40.59,0.4760,0.4780,0.3850,0.3730,0.3650,0.3650,278,337,08APR2019:10:12:28,21.7,4/8/2019 10:06:54,10.2,357,17.5000,5460,4/8/2019 10:05:58,5340,4/8/2019 10:03:35,5394,14.7,41.48,41.47,41.48,41.48,4/8/2019 10:06:03,4/8/2019 10:06:02,4/8/2019 10:06:02,4/8/2019 10:06:02,41.27,41.27,4/8/2019 10:06:20,4/8/2019 10:06:19,39.93,39.93,39.93,39.93,4/8/2019 10:08:53,4/8/2019 10:08:53,4/8/2019 10:08:52,4/8/2019 10:08:52,39.88,39.88,4/8/2019 10:09:56,4/8/2019 10:09:56,40.8,40.8,40.8,40.8,40.63,40.63,0.348,0.347,0.348,0.349,0.306,0.306
4/8/2019 10:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.4,41.79,41.53,42.06,41.95,4/8/2019 10:25:00,4/8/2019 10:24:59,4/8/2019 10:18:52,4/8/2019 10:18:52,41.68,41.63,4/8/2019 10:18:37,4/8/2019 10:18:37,39.69,39.40,40.21,40.19,4/8/2019 10:25:15,4/8/2019 10:25:15,4/8/2019 10:23:28,4/8/2019 10:23:28,40.18,40.13,4/8/2019 10:25:17,4/8/2019 10:25:17,41.13,40.85,41.33,41.25,41.07,41.01,0.4260,0.4280,0.3430,0.3310,0.3290,0.3290,227,308,08APR2019:10:15:46,19.5,4/8/2019 10:20:57,8.8,2,31.4100,5430,4/8/2019 10:15:52,5250,4/8/2019 10:26:18,5368,14.3,41.74,41.74,41.74,41.74,4/8/2019 10:18:57,4/8/2019 10:18:56,4/8/2019 10:18:56,4/8/2019 10:18:56,41.57,41.57,4/8/2019 10:18:57,4/8/2019 10:18:56,40.35,40.36,40.35,40.34,4/8/2019 10:25:24,4/8/2019 10:25:24,4/8/2019 10:25:24,4/8/2019 10:25:24,40.45,40.45,4/8/2019 10:17:37,4/8/2019 10:17:36,41.14,41.14,41.14,41.14,41.03,41.03,0.312,0.311,0.312,0.313,0.277,0.277
4/8/2019 10:45:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.4,41.88,41.61,41.90,41.81,4/8/2019 10:43:04,4/8/2019 10:43:03,4/8/2019 10:43:08,4/8/2019 10:43:08,41.68,41.62,4/8/2019 10:43:04,4/8/2019 10:43:04,39.96,39.67,40.37,40.32,4/8/2019 10:43:44,4/8/2019 10:43:44,4/8/2019 10:43:48,4/8/2019 10:43:46,40.18,40.13,4/8/2019 10:43:46,4/8/2019 10:43:46,41.11,40.83,41.26,41.18,41.05,41.00,0.3680,0.3720,0.3220,0.3140,0.2780,0.2780,243,284,08APR2019:10:42:57,22.6,4/8/2019 10:33:38,9.5,359,24.3900,5310,4/8/2019 10:30:01,5220,4/8/2019 10:30:57,5281,14.3,41.68,41.68,41.68,41.69,4/8/2019 10:43:14,4/8/2019 10:43:13,4/8/2019 10:43:13,4/8/2019 10:43:13,41.42,41.42,4/8/2019 10:43:17,4/8/2019 10:43:17,40.37,40.37,40.37,40.36,4/8/2019 10:43:52,4/8/2019 10:43:52,4/8/2019 10:43:52,4/8/2019 10:43:52,40.46,40.46,4/8/2019 10:44:05,4/8/2019 10:44:04,41.1,41.1,41.1,41.1,41.03,41.03,0.275,0.275,0.275,0.276,0.226,0.226
4/8/2019 11:00:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.4,42.20,41.94,42.39,42.28,4/8/2019 10:55:18,4/8/2019 10:55:18,4/8/2019 10:54:04,4/8/2019 10:54:04,41.98,41.93,4/8/2019 10:59:08,4/8/2019 10:59:08,39.63,39.36,40.47,40.34,4/8/2019 10:48:11,4/8/2019 10:48:11,4/8/2019 10:48:11,4/8/2019 10:46:19,40.26,40.20,4/8/2019 10:48:11,4/8/2019 10:48:11,41.31,41.04,41.60,41.52,41.27,41.22,0.4850,0.4900,0.3930,0.3860,0.3720,0.3720,299,595,08APR2019:10:56:23,25.2,4/8/2019 10:59:54,10.2,358,24.3100,5310,4/8/2019 10:45:06,5220,4/8/2019 10:47:08,5269,14.3,42.04,42.04,42.04,42.04,4/8/2019 10:54:05,4/8/2019 10:54:05,4/8/2019 10:54:05,4/8/2019 10:54:05,41.86,41.86,4/8/2019 10:54:06,4/8/2019 10:54:06,40.4,40.4,40.4,40.39,4/8/2019 10:48:17,4/8/2019 10:48:17,4/8/2019 10:48:17,4/8/2019 10:48:16,40.46,40.46,4/8/2019 10:47:29,4/8/2019 10:47:28,41.36,41.36,41.36,41.36,41.24,41.24,0.359,0.358,0.359,0.36,0.326,0.326
4/8/2019 11:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.0,42.78,42.52,43.26,43.16,4/8/2019 11:14:09,4/8/2019 11:14:13,4/8/2019 11:14:23,4/8/2019 11:14:23,42.66,42.61,4/8/2019 11:14:21,4/8/2019 11:14:21,40.31,40.05,40.84,40.83,4/8/2019 11:02:50,4/8/2019 11:02:50,4/8/2019 11:05:01,4/8/2019 11:05:01,40.79,40.73,4/8/2019 11:10:47,4/8/2019 11:10:47,41.73,41.46,42.11,42.03,41.74,41.69,0.4800,0.4800,0.4370,0.4310,0.3820,0.3820,439,1099,08APR2019:11:11:23,26.8,4/8/2019 11:06:54,10.9,357,23.4500,5340,4/8/2019 11:06:54,5220,4/8/2019 11:00:02,5267,14.3,42.85,42.85,42.85,42.85,4/8/2019 11:14:25,4/8/2019 11:14:25,4/8/2019 11:14:25,4/8/2019 11:14:25,42.48,42.48,4/8/2019 11:14:39,4/8/2019 11:14:39,40.99,40.99,40.99,40.99,4/8/2019 11:10:57,4/8/2019 11:10:57,4/8/2019 11:10:57,4/8/2019 11:10:57,40.92,40.92,4/8/2019 11:11:09,4/8/2019 11:11:09,41.82,41.82,41.82,41.82,41.7,41.7,0.379,0.379,0.379,0.38,0.336,0.336
4/8/2019 11:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.6,42.90,42.70,44.10,43.92,4/8/2019 11:23:02,4/8/2019 11:27:03,4/8/2019 11:18:10,4/8/2019 11:18:10,42.88,42.83,4/8/2019 11:27:16,4/8/2019 11:27:16,40.67,40.37,41.50,41.49,4/8/2019 11:18:58,4/8/2019 11:18:58,4/8/2019 11:28:59,4/8/2019 11:28:59,41.01,40.96,4/8/2019 11:18:59,4/8/2019 11:18:59,42.14,41.88,42.73,42.66,42.17,42.12,0.4560,0.4640,0.4810,0.4610,0.3590,0.3590,509,1166,08APR2019:11:27:22,23.7,4/8/2019 11:25:35,10.5,356,21.7400,5310,4/8/2019 11:15:25,5220,4/8/2019 11:15:44,5268,14.3,43.13,43.12,43.13,43.14,4/8/2019 11:27:28,4/8/2019 11:27:28,4/8/2019 11:27:28,4/8/2019 11:27:27,42.81,42.81,4/8/2019 11:27:34,4/8/2019 11:27:34,41.67,41.68,41.67,41.66,4/8/2019 11:22:41,4/8/2019 11:22:41,4/8/2019 11:22:40,4/8/2019 11:22:40,41.44,41.44,4/8/2019 11:19:07,4/8/2019 11:19:07,42.35,42.35,42.35,42.35,42.14,42.14,0.338,0.336,0.338,0.34,0.28,0.281
4/8/2019 11:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.4,43.06,42.86,43.47,43.32,4/8/2019 11:38:51,4/8/2019 11:39:09,4/8/2019 11:32:57,4/8/2019 11:32:57,43.03,42.98,4/8/2019 11:39:09,4/8/2019 11:39:09,40.71,40.47,41.14,41.11,4/8/2019 11:34:09,4/8/2019 11:34:09,4/8/2019 11:41:07,4/8/2019 11:41:07,41.30,41.25,4/8/2019 11:41:07,4/8/2019 11:41:07,42.25,41.99,42.44,42.36,42.27,42.21,0.4720,0.4800,0.4880,0.4700,0.3720,0.3720,464,1211,08APR2019:11:44:37,25.7,4/8/2019 11:30:42,11.1,338,26.4300,5310,4/8/2019 11:30:11,5220,4/8/2019 11:30:47,5267,14.3,42.96,42.95,42.96,42.96,4/8/2019 11:34:00,4/8/2019 11:34:00,4/8/2019 11:33:59,4/8/2019 11:33:59,42.86,42.86,4/8/2019 11:39:17,4/8/2019 11:39:16,41.32,41.32,41.32,41.31,4/8/2019 11:41:12,4/8/2019 11:41:12,4/8/2019 11:41:12,4/8/2019 11:41:12,41.46,41.46,4/8/2019 11:41:31,4/8/2019 11:41:30,42.27,42.27,42.27,42.27,42.25,42.25,0.382,0.382,0.383,0.384,0.304,0.304
4/8/2019 12:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.2,43.34,43.10,43.80,43.71,4/8/2019 11:51:41,4/8/2019 11:53:40,4/8/2019 11:54:11,4/8/2019 11:54:11,43.25,43.20,4/8/2019 11:54:10,4/8/2019 11:54:10,40.63,40.34,41.01,40.98,4/8/2019 11:45:46,4/8/2019 11:45:46,4/8/2019 11:45:46,4/8/2019 11:45:46,41.00,40.94,4/8/2019 11:45:52,4/8/2019 11:45:52,42.36,42.09,42.52,42.45,42.33,42.28,0.5320,0.5400,0.5520,0.5360,0.4630,0.4630,423,1246,08APR2019:11:50:33,28.3,4/8/2019 11:56:02,11.8,352,27.0800,5340,4/8/2019 11:49:56,5220,4/8/2019 11:45:09,5259,14.2,43.21,43.22,43.22,43.22,4/8/2019 11:54:22,4/8/2019 11:54:21,4/8/2019 11:54:21,4/8/2019 11:54:21,43.04,43.04,4/8/2019 11:54:45,4/8/2019 11:54:44,41.05,41.05,41.05,41.05,4/8/2019 11:45:53,4/8/2019 11:45:52,4/8/2019 11:45:52,4/8/2019 11:45:52,41.28,41.28,4/8/2019 11:46:08,4/8/2019 11:46:07,42.34,42.35,42.35,42.35,42.3,42.3,0.475,0.475,0.475,0.475,0.41,0.41
4/8/2019 12:15:00,15min,Peter Sinks,UCC,270,42.9,44.5,42.0,44.31,44.11,45.92,45.77,4/8/2019 12:10:30,4/8/2019 12:10:31,4/8/2019 12:11:01,4/8/2019 12:11:01,44.37,44.31,4/8/2019 12:10:39,4/8/2019 12:10:39,41.25,40.94,41.72,41.69,4/8/2019 12:02:44,4/8/2019 12:02:44,4/8/2019 12:02:45,4/8/2019 12:02:45,41.75,41.70,4/8/2019 12:00:52,4/8/2019 12:00:52,42.92,42.67,43.44,43.35,42.98,42.92,0.5640,0.5800,0.8080,0.8030,0.5410,0.5410,624,1194,08APR2019:12:11:29,23.7,4/8/2019 12:09:15,9.3,345,36.0300,5310,4/8/2019 12:00:27,5190,4/8/2019 12:14:05,5268,14.2,44.73,44.72,44.73,44.73,4/8/2019 12:11:03,4/8/2019 12:11:03,4/8/2019 12:11:02,4/8/2019 12:11:02,44.24,44.24,4/8/2019 12:11:03,4/8/2019 12:11:02,41.93,41.93,41.93,41.92,4/8/2019 12:02:54,4/8/2019 12:02:54,4/8/2019 12:02:54,4/8/2019 12:02:54,42.11,42.11,4/8/2019 12:07:07,4/8/2019 12:07:07,43.09,43.09,43.09,43.09,42.94,42.95,0.611,0.61,0.611,0.612,0.505,0.505
4/8/2019 12:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.1,44.21,43.95,44.59,44.51,4/8/2019 12:23:00,4/8/2019 12:23:00,4/8/2019 12:22:50,4/8/2019 12:29:41,44.07,44.01,4/8/2019 12:23:02,4/8/2019 12:23:02,41.33,40.99,41.90,41.91,4/8/2019 12:25:59,4/8/2019 12:25:59,4/8/2019 12:17:39,4/8/2019 12:17:39,41.97,41.92,4/8/2019 12:25:08,4/8/2019 12:25:08,43.03,42.78,43.52,43.44,43.06,43.01,0.5420,0.5460,0.5770,0.5590,0.4380,0.4380,576,1263,08APR2019:12:27:45,26.3,4/8/2019 12:19:48,11.1,353,26.2500,5310,4/8/2019 12:18:17,5220,4/8/2019 12:15:36,5259,14.3,44.14,44.14,44.14,44.14,4/8/2019 12:23:09,4/8/2019 12:23:09,4/8/2019 12:23:09,4/8/2019 12:23:09,43.83,43.84,4/8/2019 12:23:17,4/8/2019 12:23:16,42.1,42.1,42.1,42.1,4/8/2019 12:24:58,4/8/2019 12:24:58,4/8/2019 12:24:58,4/8/2019 12:24:58,42.16,42.16,4/8/2019 12:25:21,4/8/2019 12:25:21,43.19,43.19,43.19,43.19,43.03,43.03,0.461,0.46,0.461,0.462,0.379,0.379
4/8/2019 12:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.2,43.91,43.71,44.72,44.57,4/8/2019 12:44:59,4/8/2019 12:31:48,4/8/2019 12:32:07,4/8/2019 12:32:00,43.92,43.87,4/8/2019 12:32:07,4/8/2019 12:32:07,41.52,41.23,41.67,41.69,4/8/2019 12:35:25,4/8/2019 12:35:01,4/8/2019 12:35:25,4/8/2019 12:35:25,42.12,42.07,4/8/2019 12:35:25,4/8/2019 12:35:25,42.90,42.64,43.14,43.07,42.94,42.89,0.4850,0.4900,0.5990,0.5770,0.3920,0.3920,615,1254,08APR2019:12:31:46,25.9,4/8/2019 12:31:33,10.9,347,30.1100,5310,4/8/2019 12:30:26,5220,4/8/2019 12:31:26,5264,14.3,44.1,44.1,44.1,44.1,4/8/2019 12:32:12,4/8/2019 12:32:12,4/8/2019 12:32:12,4/8/2019 12:32:12,43.62,43.62,4/8/2019 12:32:17,4/8/2019 12:32:16,42.1,42.1,42.09,42.09,4/8/2019 12:40:38,4/8/2019 12:40:37,4/8/2019 12:40:37,4/8/2019 12:40:37,42.32,42.32,4/8/2019 12:40:57,4/8/2019 12:40:56,42.93,42.93,42.93,42.93,42.91,42.91,0.437,0.436,0.437,0.438,0.338,0.338
4/8/2019 13:00:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.3,44.23,44.01,44.95,44.83,4/8/2019 12:45:13,4/8/2019 12:45:13,4/8/2019 12:50:00,4/8/2019 12:49:59,44.08,44.03,4/8/2019 12:49:51,4/8/2019 12:49:51,41.93,41.63,42.09,42.08,4/8/2019 12:46:55,4/8/2019 12:46:55,4/8/2019 12:54:18,4/8/2019 12:54:18,42.05,42.00,4/8/2019 12:46:56,4/8/2019 12:46:56,43.29,43.02,43.57,43.50,43.28,43.22,0.4850,0.4890,0.5100,0.4950,0.3780,0.3780,375,1117,08APR2019:12:49:38,21.3,4/8/2019 12:46:24,7.4,342,34.3700,5340,4/8/2019 12:50:13,5220,4/8/2019 12:46:18,5281,14.3,44.21,44.21,44.21,44.21,4/8/2019 12:50:26,4/8/2019 12:50:26,4/8/2019 12:50:26,4/8/2019 12:50:25,43.73,43.73,4/8/2019 12:50:10,4/8/2019 12:50:10,42.36,42.37,42.36,42.36,4/8/2019 12:54:20,4/8/2019 12:54:19,4/8/2019 12:54:19,4/8/2019 12:54:19,42.31,42.31,4/8/2019 12:47:10,4/8/2019 12:47:09,43.35,43.35,43.35,43.35,43.25,43.25,0.395,0.393,0.394,0.396,0.321,0.321
4/8/2019 13:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,41.7,44.35,44.09,45.04,44.91,4/8/2019 13:01:40,4/8/2019 13:01:40,4/8/2019 13:04:08,4/8/2019 13:04:08,44.09,44.03,4/8/2019 13:04:05,4/8/2019 13:04:05,40.83,40.55,41.34,41.32,4/8/2019 13:03:18,4/8/2019 13:03:16,4/8/2019 13:03:23,4/8/2019 13:03:23,41.61,41.56,4/8/2019 13:03:28,4/8/2019 13:03:28,43.23,42.97,43.71,43.64,43.25,43.20,0.6750,0.6780,0.5640,0.5510,0.5240,0.5240,455,1197,08APR2019:13:04:15,19.5,4/8/2019 13:00:08,9.2,348,21.4000,5310,4/8/2019 13:00:50,5220,4/8/2019 13:00:07,5272,14.3,44.24,44.23,44.24,44.25,4/8/2019 13:05:13,4/8/2019 13:05:12,4/8/2019 13:05:12,4/8/2019 13:05:12,43.94,43.94,4/8/2019 13:04:28,4/8/2019 13:04:27,41.38,41.39,41.39,41.38,4/8/2019 13:03:30,4/8/2019 13:03:30,4/8/2019 13:03:30,4/8/2019 13:03:29,42.02,42.02,4/8/2019 13:03:41,4/8/2019 13:03:41,43.38,43.38,43.38,43.38,43.22,43.22,0.491,0.49,0.491,0.493,0.441,0.441
4/8/2019 13:30:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.6,44.67,44.41,45.31,45.22,4/8/2019 13:21:57,4/8/2019 13:21:57,4/8/2019 13:26:02,4/8/2019 13:26:02,44.38,44.33,4/8/2019 13:24:02,4/8/2019 13:24:02,41.59,41.31,42.04,42.05,4/8/2019 13:17:36,4/8/2019 13:18:56,4/8/2019 13:18:56,4/8/2019 13:18:56,42.43,42.38,4/8/2019 13:21:41,4/8/2019 13:21:41,43.52,43.25,44.00,43.94,43.54,43.49,0.6250,0.6260,0.6100,0.5990,0.4620,0.4620,465,1222,08APR2019:13:21:06,19.3,4/8/2019 13:28:43,8.8,343,19.5000,5310,4/8/2019 13:15:01,5220,4/8/2019 13:20:44,5275,14.3,44.56,44.55,44.56,44.57,4/8/2019 13:26:03,4/8/2019 13:26:02,4/8/2019 13:26:02,4/8/2019 13:26:02,44.18,44.18,4/8/2019 13:24:15,4/8/2019 13:24:14,42.47,42.47,42.47,42.46,4/8/2019 13:19:07,4/8/2019 13:19:07,4/8/2019 13:19:06,4/8/2019 13:19:06,42.64,42.64,4/8/2019 13:18:04,4/8/2019 13:18:04,43.68,43.68,43.68,43.68,43.52,43.52,0.514,0.512,0.514,0.515,0.39,0.391
4/8/2019 13:45:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.1,45.23,45.01,45.98,45.87,4/8/2019 13:39:09,4/8/2019 13:39:10,4/8/2019 13:35:34,4/8/2019 13:35:34,45.12,45.07,4/8/2019 13:39:10,4/8/2019 13:39:10,42.13,41.84,43.59,43.60,4/8/2019 13:33:22,4/8/2019 13:33:22,4/8/2019 13:31:55,4/8/2019 13:31:55,42.73,42.67,4/8/2019 13:33:26,4/8/2019 13:33:26,44.05,43.79,44.92,44.82,44.06,44.01,0.6160,0.6210,0.5140,0.5080,0.4840,0.4840,566,1128,08APR2019:13:35:12,20.8,4/8/2019 13:31:56,10.3,5,16.7800,5310,4/8/2019 13:30:13,5220,4/8/2019 13:31:30,5268,14.3,45.34,45.34,45.34,45.34,4/8/2019 13:35:39,4/8/2019 13:35:39,4/8/2019 13:35:39,4/8/2019 13:35:38,44.83,44.83,4/8/2019 13:39:35,4/8/2019 13:39:34,43.21,43.21,43.21,43.2,4/8/2019 13:33:30,4/8/2019 13:33:29,4/8/2019 13:33:29,4/8/2019 13:33:29,42.97,42.97,4/8/2019 13:33:46,4/8/2019 13:33:45,44.39,44.39,44.39,44.39,44.02,44.02,0.475,0.475,0.475,0.476,0.442,0.441
4/8/2019 14:00:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.3,45.62,45.34,46.31,46.22,4/8/2019 13:55:29,4/8/2019 13:55:29,4/8/2019 13:49:39,4/8/2019 13:49:39,45.42,45.37,4/8/2019 13:55:35,4/8/2019 13:55:35,42.74,42.44,43.29,43.29,4/8/2019 13:46:41,4/8/2019 13:46:41,4/8/2019 13:47:28,4/8/2019 13:47:28,43.09,43.04,4/8/2019 13:46:42,4/8/2019 13:46:42,44.29,44.02,44.94,44.88,44.28,44.23,0.7290,0.7300,0.6550,0.6360,0.5740,0.5740,425,976,08APR2019:13:48:52,19.1,4/8/2019 13:52:36,7.8,353,19.9700,5310,4/8/2019 13:45:08,5220,4/8/2019 13:48:51,5279,14.3,45.54,45.54,45.54,45.55,4/8/2019 13:49:47,4/8/2019 13:49:47,4/8/2019 13:49:47,4/8/2019 13:49:46,45.17,45.17,4/8/2019 13:55:51,4/8/2019 13:55:50,43.3,43.31,43.3,43.29,4/8/2019 13:52:23,4/8/2019 13:52:23,4/8/2019 13:52:22,4/8/2019 13:52:22,43.21,43.21,4/8/2019 13:47:11,4/8/2019 13:47:10,44.54,44.54,44.54,44.54,44.26,44.26,0.59,0.589,0.59,0.592,0.512,0.512
4/8/2019 14:15:00,15min,Peter Sinks,UCC,270,44.4,46.1,43.2,46.27,46.06,46.86,46.74,4/8/2019 14:05:55,4/8/2019 14:05:54,4/8/2019 14:06:16,4/8/2019 14:06:16,46.17,46.11,4/8/2019 14:06:04,4/8/2019 14:06:04,42.12,41.86,43.62,43.64,4/8/2019 14:11:35,4/8/2019 14:11:35,4/8/2019 14:02:43,4/8/2019 14:02:43,42.87,42.81,4/8/2019 14:02:13,4/8/2019 14:02:13,44.47,44.22,45.19,45.11,44.48,44.43,0.7720,0.7770,0.6460,0.6240,0.5980,0.5980,494,1090,08APR2019:14:05:40,17.3,4/8/2019 14:14:11,5.7,338,61.0300,5340,4/8/2019 14:08:11,5220,4/8/2019 14:14:07,5282,14.3,46.32,46.31,46.32,46.32,4/8/2019 14:06:09,4/8/2019 14:06:09,4/8/2019 14:06:09,4/8/2019 14:06:09,45.91,45.91,4/8/2019 14:06:25,4/8/2019 14:06:25,43.32,43.31,43.32,43.32,4/8/2019 14:02:19,4/8/2019 14:02:15,4/8/2019 14:02:19,4/8/2019 14:02:19,43.16,43.16,4/8/2019 14:02:35,4/8/2019 14:02:34,44.74,44.74,44.74,44.74,44.45,44.45,0.567,0.566,0.567,0.569,0.529,0.529
4/8/2019 14:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.1,46.04,45.76,46.80,46.70,4/8/2019 14:20:42,4/8/2019 14:20:40,4/8/2019 14:21:52,4/8/2019 14:21:54,45.87,45.82,4/8/2019 14:20:40,4/8/2019 14:20:40,41.71,41.45,43.99,43.93,4/8/2019 14:23:11,4/8/2019 14:23:11,4/8/2019 14:28:53,4/8/2019 14:22:55,42.20,42.14,4/8/2019 14:23:15,4/8/2019 14:23:15,44.91,44.65,45.52,45.44,44.89,44.84,0.7570,0.7540,0.5200,0.5040,0.6070,0.6070,375,678,08APR2019:14:21:20,16.7,4/8/2019 14:27:58,5.2,340,56.8900,5340,4/8/2019 14:20:39,5220,4/8/2019 14:15:30,5285,14.2,46.1,46.09,46.1,46.1,4/8/2019 14:21:56,4/8/2019 14:21:55,4/8/2019 14:21:55,4/8/2019 14:21:55,45.62,45.62,4/8/2019 14:20:58,4/8/2019 14:20:58,43.35,43.34,43.35,43.35,4/8/2019 14:23:20,4/8/2019 14:23:20,4/8/2019 14:23:20,4/8/2019 14:23:20,42.82,42.82,4/8/2019 14:23:27,4/8/2019 14:23:27,45.13,45.13,45.13,45.13,44.85,44.85,0.53,0.528,0.53,0.531,0.537,0.537
4/8/2019 14:45:00,15min,Peter Sinks,UCC,270,44.2,45.4,42.9,45.67,45.40,45.98,45.89,4/8/2019 14:38:19,4/8/2019 14:38:19,4/8/2019 14:39:25,4/8/2019 14:30:01,45.59,45.53,4/8/2019 14:38:21,4/8/2019 14:38:21,41.47,41.16,43.29,43.19,4/8/2019 14:34:54,4/8/2019 14:34:54,4/8/2019 14:35:00,4/8/2019 14:35:00,42.21,42.15,4/8/2019 14:34:58,4/8/2019 14:34:58,44.33,44.06,44.78,44.71,44.32,44.27,0.7700,0.7730,0.6060,0.5950,0.6060,0.6060,394,752,08APR2019:14:44:56,15.3,4/8/2019 14:31:07,7.4,349,28.9300,5340,4/8/2019 14:38:39,5220,4/8/2019 14:30:19,5281,14.3,45.49,45.48,45.48,45.48,4/8/2019 14:30:01,4/8/2019 14:30:01,4/8/2019 14:30:01,4/8/2019 14:30:01,45.35,45.36,4/8/2019 14:38:36,4/8/2019 14:38:36,42.83,42.84,42.83,42.81,4/8/2019 14:35:01,4/8/2019 14:35:01,4/8/2019 14:35:01,4/8/2019 14:35:00,42.96,42.96,4/8/2019 14:35:11,4/8/2019 14:35:11,44.47,44.47,44.47,44.47,44.32,44.32,0.587,0.585,0.586,0.588,0.538,0.538
4/8/2019 15:00:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.7,45.98,45.75,47.15,47.06,4/8/2019 14:54:33,4/8/2019 14:54:33,4/8/2019 14:54:53,4/8/2019 14:54:53,45.88,45.83,4/8/2019 14:52:54,4/8/2019 14:52:54,42.50,42.28,43.94,44.02,4/8/2019 14:54:08,4/8/2019 14:54:08,4/8/2019 14:54:10,4/8/2019 14:54:10,43.40,43.35,4/8/2019 14:54:09,4/8/2019 14:54:09,44.76,44.52,45.46,45.40,44.85,44.79,0.6970,0.6980,0.5810,0.5610,0.5010,0.5010,756,882,08APR2019:14:52:32,16.4,4/8/2019 14:49:19,8.0,339,28.2800,5340,4/8/2019 14:45:32,5220,4/8/2019 14:47:44,5280,14.2,46.17,46.16,46.17,46.18,4/8/2019 14:54:55,4/8/2019 14:54:55,4/8/2019 14:54:55,4/8/2019 14:54:54,45.64,45.64,4/8/2019 14:53:12,4/8/2019 14:53:12,43.72,43.73,43.72,43.71,4/8/2019 14:54:20,4/8/2019 14:54:20,4/8/2019 14:54:20,4/8/2019 14:54:19,43.74,43.74,4/8/2019 14:58:31,4/8/2019 14:58:31,45.02,45.02,45.02,45.02,44.8,44.8,0.463,0.461,0.463,0.466,0.421,0.421
4/8/2019 15:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.5,45.99,45.74,47.20,47.15,4/8/2019 15:13:05,4/8/2019 15:13:05,4/8/2019 15:05:30,4/8/2019 15:05:30,45.89,45.84,4/8/2019 15:13:18,4/8/2019 15:13:18,41.96,41.71,43.18,43.23,4/8/2019 15:03:02,4/8/2019 15:03:02,4/8/2019 15:00:40,4/8/2019 15:00:40,42.73,42.67,4/8/2019 15:03:07,4/8/2019 15:03:07,44.65,44.40,45.34,45.28,44.73,44.68,0.7790,0.7810,0.7020,0.6760,0.5710,0.5710,677,897,08APR2019:15:06:19,17.5,4/8/2019 15:09:12,8.9,342,29.4500,5340,4/8/2019 15:14:38,5220,4/8/2019 15:04:12,5277,14.2,46.01,46.01,46.01,46.01,4/8/2019 15:05:32,4/8/2019 15:05:32,4/8/2019 15:05:32,4/8/2019 15:05:32,45.75,45.75,4/8/2019 15:13:48,4/8/2019 15:13:47,43.54,43.55,43.54,43.53,4/8/2019 15:00:44,4/8/2019 15:00:43,4/8/2019 15:00:43,4/8/2019 15:00:43,43.39,43.39,4/8/2019 15:03:18,4/8/2019 15:03:18,44.92,44.92,44.92,44.92,44.7,44.7,0.575,0.573,0.575,0.577,0.473,0.473
4/8/2019 15:30:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.6,46.01,45.85,46.73,46.67,4/8/2019 15:19:40,4/8/2019 15:19:40,4/8/2019 15:24:49,4/8/2019 15:24:48,45.82,45.76,4/8/2019 15:17:20,4/8/2019 15:17:20,42.47,42.24,43.56,43.55,4/8/2019 15:18:19,4/8/2019 15:18:18,4/8/2019 15:22:31,4/8/2019 15:22:31,43.41,43.36,4/8/2019 15:18:27,4/8/2019 15:18:27,44.68,44.43,45.31,45.26,44.76,44.71,0.6770,0.6790,0.6950,0.6730,0.4810,0.4810,617,754,08APR2019:15:21:47,20.8,4/8/2019 15:18:47,7.5,338,23.3400,5340,4/8/2019 15:19:12,5220,4/8/2019 15:16:05,5284,14.3,46.01,46.01,46.01,46.01,4/8/2019 15:17:21,4/8/2019 15:17:21,4/8/2019 15:17:20,4/8/2019 15:17:20,45.55,45.55,4/8/2019 15:17:34,4/8/2019 15:17:33,43.55,43.56,43.55,43.53,4/8/2019 15:18:31,4/8/2019 15:18:30,4/8/2019 15:18:30,4/8/2019 15:18:30,43.7,43.7,4/8/2019 15:18:47,4/8/2019 15:18:46,44.93,44.93,44.93,44.93,44.74,44.74,0.552,0.55,0.552,0.554,0.394,0.394
4/8/2019 15:45:00,15min,Peter Sinks,UCC,270,44.2,46.1,43.1,46.30,46.05,46.83,46.73,4/8/2019 15:33:14,4/8/2019 15:33:14,4/8/2019 15:33:22,4/8/2019 15:33:23,46.20,46.15,4/8/2019 15:33:13,4/8/2019 15:33:13,42.12,41.79,43.47,43.50,4/8/2019 15:41:57,4/8/2019 15:41:57,4/8/2019 15:34:12,4/8/2019 15:34:12,42.52,42.47,4/8/2019 15:41:58,4/8/2019 15:41:58,44.25,43.98,45.15,45.08,44.26,44.21,0.8390,0.8440,0.6200,0.6070,0.7110,0.7110,448,684,08APR2019:15:44:23,15.8,4/8/2019 15:32:36,8.5,357,19.3400,5340,4/8/2019 15:33:10,5220,4/8/2019 15:30:30,5279,14.2,46.26,46.25,46.26,46.26,4/8/2019 15:33:21,4/8/2019 15:33:20,4/8/2019 15:33:20,4/8/2019 15:33:20,45.92,45.93,4/8/2019 15:33:24,4/8/2019 15:33:24,43.37,43.37,43.37,43.36,4/8/2019 15:42:00,4/8/2019 15:41:59,4/8/2019 15:41:59,4/8/2019 15:41:59,42.77,42.77,4/8/2019 15:42:08,4/8/2019 15:42:07,44.61,44.61,44.61,44.61,44.22,44.22,0.627,0.627,0.628,0.629,0.652,0.652
4/8/2019 16:00:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.6,45.66,45.40,46.49,46.37,4/8/2019 15:45:27,4/8/2019 15:45:27,4/8/2019 15:45:46,4/8/2019 15:45:46,45.45,45.39,4/8/2019 15:45:28,4/8/2019 15:45:28,42.42,42.16,43.66,43.67,4/8/2019 15:47:25,4/8/2019 15:47:25,4/8/2019 15:55:18,4/8/2019 15:55:19,43.26,43.21,4/8/2019 15:47:26,4/8/2019 15:47:26,44.40,44.12,45.02,44.96,44.40,44.35,0.6280,0.6310,0.6190,0.6000,0.4430,0.4430,449,685,08APR2019:15:49:19,15.3,4/8/2019 15:58:24,9.2,351,19.3900,5310,4/8/2019 15:45:01,5220,4/8/2019 15:47:50,5281,14.3,45.8,45.8,45.8,45.8,4/8/2019 15:45:36,4/8/2019 15:45:36,4/8/2019 15:45:36,4/8/2019 15:45:35,45.32,45.32,4/8/2019 15:45:50,4/8/2019 15:45:49,43.6,43.6,43.6,43.6,4/8/2019 15:55:26,4/8/2019 15:55:25,4/8/2019 15:55:25,4/8/2019 15:55:25,43.53,43.53,4/8/2019 15:47:48,4/8/2019 15:47:48,44.64,44.64,44.64,44.64,44.39,44.39,0.468,0.466,0.467,0.469,0.376,0.376
4/8/2019 16:15:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.9,45.25,44.98,45.80,45.69,4/8/2019 16:03:52,4/8/2019 16:03:52,4/8/2019 16:06:27,4/8/2019 16:06:27,44.99,44.93,4/8/2019 16:03:55,4/8/2019 16:03:55,41.79,41.48,43.24,43.25,4/8/2019 16:12:35,4/8/2019 16:12:35,4/8/2019 16:13:40,4/8/2019 16:13:40,42.59,42.53,4/8/2019 16:13:41,4/8/2019 16:13:41,44.04,43.75,44.55,44.50,44.00,43.94,0.6600,0.6620,0.5120,0.4940,0.4800,0.4800,359,572,08APR2019:16:05:45,17.8,4/8/2019 16:07:17,8.6,352,14.4600,5310,4/8/2019 16:00:03,5220,4/8/2019 16:06:10,5281,14.3,45.19,45.19,45.19,45.19,4/8/2019 16:07:43,4/8/2019 16:06:30,4/8/2019 16:06:30,4/8/2019 16:07:42,44.78,44.78,4/8/2019 16:07:59,4/8/2019 16:07:58,42.91,42.92,42.92,42.91,4/8/2019 16:13:46,4/8/2019 16:13:46,4/8/2019 16:13:46,4/8/2019 16:13:45,42.93,42.93,4/8/2019 16:13:01,4/8/2019 16:13:00,44.21,44.21,44.21,44.21,43.97,43.97,0.466,0.464,0.466,0.468,0.408,0.408
4/8/2019 16:30:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.6,44.86,44.57,45.05,44.97,4/8/2019 16:28:50,4/8/2019 16:15:04,4/8/2019 16:27:03,4/8/2019 16:27:02,44.61,44.56,4/8/2019 16:29:10,4/8/2019 16:29:10,41.49,41.21,42.59,42.59,4/8/2019 16:27:37,4/8/2019 16:27:37,4/8/2019 16:23:03,4/8/2019 16:23:03,42.13,42.08,4/8/2019 16:23:02,4/8/2019 16:23:02,43.87,43.58,44.26,44.20,43.81,43.76,0.6440,0.6440,0.4300,0.4130,0.4660,0.4660,315,386,08APR2019:16:30:00,17.5,4/8/2019 16:28:36,9.2,353,17.7200,5310,4/8/2019 16:15:11,5220,4/8/2019 16:21:48,5282,14.3,44.7,44.69,44.7,44.71,4/8/2019 16:27:04,4/8/2019 16:27:04,4/8/2019 16:27:03,4/8/2019 16:27:03,44.4,44.4,4/8/2019 16:29:19,4/8/2019 16:29:18,42.32,42.32,42.31,42.31,4/8/2019 16:23:04,4/8/2019 16:23:04,4/8/2019 16:23:04,4/8/2019 16:23:04,42.78,42.78,4/8/2019 16:27:53,4/8/2019 16:27:53,43.98,43.98,43.98,43.98,43.78,43.78,0.423,0.421,0.423,0.424,0.383,0.383
4/8/2019 16:45:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.1,44.81,44.52,45.37,45.28,4/8/2019 16:37:16,4/8/2019 16:37:16,4/8/2019 16:32:35,4/8/2019 16:32:34,44.47,44.41,4/8/2019 16:37:34,4/8/2019 16:37:34,41.19,40.91,42.28,42.32,4/8/2019 16:43:43,4/8/2019 16:43:43,4/8/2019 16:43:46,4/8/2019 16:43:46,41.61,41.56,4/8/2019 16:43:46,4/8/2019 16:43:46,43.58,43.29,44.29,44.23,43.53,43.48,0.7160,0.7170,0.5940,0.5700,0.5180,0.5180,314,417,08APR2019:16:31:02,14.0,4/8/2019 16:44:41,7.7,353,16.5400,5310,4/8/2019 16:30:01,5250,4/8/2019 16:30:38,5287,14.2,44.8,44.79,44.8,44.8,4/8/2019 16:32:37,4/8/2019 16:32:36,4/8/2019 16:32:36,4/8/2019 16:32:36,44.24,44.24,4/8/2019 16:37:45,4/8/2019 16:37:44,42.08,42.1,42.08,42.07,4/8/2019 16:43:52,4/8/2019 16:43:51,4/8/2019 16:43:51,4/8/2019 16:43:51,42.1,42.1,4/8/2019 16:44:06,4/8/2019 16:44:05,43.86,43.86,43.86,43.86,43.52,43.52,0.509,0.507,0.509,0.512,0.431,0.431
4/8/2019 17:00:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.7,44.88,44.59,45.27,45.16,4/8/2019 16:55:05,4/8/2019 16:55:05,4/8/2019 16:58:29,4/8/2019 16:58:27,44.69,44.63,4/8/2019 16:55:08,4/8/2019 16:55:08,42.04,41.72,42.66,42.65,4/8/2019 16:59:52,4/8/2019 16:59:52,4/8/2019 16:56:57,4/8/2019 16:56:57,42.51,42.46,4/8/2019 16:52:07,4/8/2019 16:52:07,43.62,43.32,43.91,43.85,43.54,43.49,0.6280,0.6300,0.4970,0.4840,0.4510,0.4510,243,367,08APR2019:16:58:21,14.5,4/8/2019 16:49:30,8.4,353,17.7000,5310,4/8/2019 16:45:06,5250,4/8/2019 16:45:04,5285,14.2,44.79,44.78,44.79,44.79,4/8/2019 16:58:30,4/8/2019 16:58:29,4/8/2019 16:58:29,4/8/2019 16:58:29,44.35,44.35,4/8/2019 16:55:23,4/8/2019 16:55:22,42.6,42.6,42.6,42.6,4/8/2019 16:52:08,4/8/2019 16:52:08,4/8/2019 16:52:08,4/8/2019 16:52:08,42.78,42.78,4/8/2019 16:52:23,4/8/2019 16:52:22,43.67,43.67,43.67,43.67,43.52,43.52,0.449,0.447,0.448,0.45,0.361,0.362
4/8/2019 17:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.5,45.29,45.02,45.74,45.66,4/8/2019 17:13:03,4/8/2019 17:13:03,4/8/2019 17:07:43,4/8/2019 17:07:42,44.82,44.77,4/8/2019 17:06:59,4/8/2019 17:06:59,41.43,41.16,42.32,42.37,4/8/2019 17:05:37,4/8/2019 17:05:36,4/8/2019 17:05:39,4/8/2019 17:05:39,42.20,42.15,4/8/2019 17:05:37,4/8/2019 17:05:37,43.97,43.69,44.39,44.34,43.89,43.84,0.7400,0.7380,0.5460,0.5270,0.5650,0.5650,332,412,08APR2019:17:02:48,13.8,4/8/2019 17:12:56,8.1,341,13.9900,5310,4/8/2019 17:00:03,5250,4/8/2019 17:00:35,5287,14.2,45.17,45.16,45.17,45.18,4/8/2019 17:13:12,4/8/2019 17:13:12,4/8/2019 17:13:12,4/8/2019 17:13:11,44.67,44.67,4/8/2019 17:07:09,4/8/2019 17:07:08,42.45,42.45,42.45,42.44,4/8/2019 17:05:45,4/8/2019 17:05:45,4/8/2019 17:05:45,4/8/2019 17:05:45,42.59,42.59,4/8/2019 17:02:37,4/8/2019 17:02:37,44.09,44.09,44.09,44.09,43.84,43.84,0.525,0.524,0.525,0.526,0.508,0.508
4/8/2019 17:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.3,46.00,45.72,46.96,46.84,4/8/2019 17:21:53,4/8/2019 17:21:53,4/8/2019 17:22:03,4/8/2019 17:22:03,45.78,45.72,4/8/2019 17:21:53,4/8/2019 17:21:53,42.15,41.89,43.32,43.32,4/8/2019 17:17:17,4/8/2019 17:17:16,4/8/2019 17:25:31,4/8/2019 17:25:31,42.77,42.72,4/8/2019 17:17:18,4/8/2019 17:17:18,44.53,44.25,45.07,45.02,44.43,44.38,0.7890,0.7870,0.8010,0.7800,0.6020,0.6020,277,323,08APR2019:17:15:04,15.3,4/8/2019 17:19:16,6.8,344,28.0400,5340,4/8/2019 17:24:19,5220,4/8/2019 17:19:18,5289,14.3,46.03,46.02,46.03,46.04,4/8/2019 17:22:01,4/8/2019 17:22:01,4/8/2019 17:22:01,4/8/2019 17:22:01,45.43,45.43,4/8/2019 17:22:03,4/8/2019 17:22:02,43.31,43.32,43.31,43.31,4/8/2019 17:17:23,4/8/2019 17:17:23,4/8/2019 17:17:22,4/8/2019 17:17:22,43.33,43.33,4/8/2019 17:17:30,4/8/2019 17:17:29,44.72,44.72,44.72,44.72,44.41,44.41,0.657,0.655,0.657,0.659,0.517,0.517
4/8/2019 17:45:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.1,45.66,45.38,45.74,45.63,4/8/2019 17:38:45,4/8/2019 17:38:45,4/8/2019 17:38:46,4/8/2019 17:38:46,45.27,45.22,4/8/2019 17:38:45,4/8/2019 17:38:45,42.32,41.99,42.74,42.69,4/8/2019 17:33:32,4/8/2019 17:33:32,4/8/2019 17:32:04,4/8/2019 17:32:04,42.79,42.74,4/8/2019 17:32:02,4/8/2019 17:32:02,44.41,44.13,44.51,44.45,44.30,44.25,0.7270,0.7270,0.5790,0.5600,0.4790,0.4790,241,271,08APR2019:17:30:19,14.2,4/8/2019 17:43:14,8.0,329,17.1800,5310,4/8/2019 17:30:05,5250,4/8/2019 17:30:09,5287,14.3,45.4,45.4,45.4,45.41,4/8/2019 17:38:51,4/8/2019 17:38:51,4/8/2019 17:38:51,4/8/2019 17:38:50,45.02,45.02,4/8/2019 17:36:44,4/8/2019 17:36:43,42.94,42.95,42.94,42.93,4/8/2019 17:32:11,4/8/2019 17:32:10,4/8/2019 17:32:10,4/8/2019 17:32:10,43.25,43.25,4/8/2019 17:32:18,4/8/2019 17:32:18,44.37,44.37,44.37,44.37,44.27,44.27,0.52,0.518,0.52,0.522,0.374,0.374
4/8/2019 18:00:00,15min,Peter Sinks,UCC,270,43.7,45.1,41.4,45.48,45.20,45.62,45.55,4/8/2019 17:45:08,4/8/2019 17:45:08,4/8/2019 17:46:10,4/8/2019 17:46:10,45.27,45.22,4/8/2019 17:46:21,4/8/2019 17:46:21,40.05,39.73,42.00,42.01,4/8/2019 17:54:28,4/8/2019 17:54:18,4/8/2019 17:58:35,4/8/2019 17:58:35,40.55,40.50,4/8/2019 17:54:29,4/8/2019 17:54:29,43.91,43.59,43.94,43.89,43.77,43.71,0.9640,0.9640,0.6780,0.6600,0.7380,0.7380,110,235,08APR2019:17:46:34,10.7,4/8/2019 17:47:44,6.3,338,15.1600,5310,4/8/2019 17:45:04,5250,4/8/2019 17:45:02,5293,14.3,45.21,45.22,45.21,45.21,4/8/2019 17:46:22,4/8/2019 17:46:22,4/8/2019 17:46:22,4/8/2019 17:46:21,45.01,45.01,4/8/2019 17:46:30,4/8/2019 17:46:30,41.44,41.45,41.44,41.43,4/8/2019 17:54:32,4/8/2019 17:54:31,4/8/2019 17:54:31,4/8/2019 17:54:31,41.4,41.4,4/8/2019 17:54:45,4/8/2019 17:54:44,43.84,43.84,43.84,43.84,43.76,43.75,0.708,0.706,0.708,0.71,0.63,0.63
4/8/2019 18:15:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.5,45.25,44.92,44.73,44.63,4/8/2019 18:02:39,4/8/2019 18:02:39,4/8/2019 18:02:47,4/8/2019 18:02:47,44.98,44.93,4/8/2019 18:02:50,4/8/2019 18:02:50,41.87,41.55,42.14,42.13,4/8/2019 18:05:34,4/8/2019 18:05:34,4/8/2019 18:09:54,4/8/2019 18:09:54,42.20,42.15,4/8/2019 18:05:36,4/8/2019 18:05:36,43.75,43.42,43.55,43.49,43.59,43.53,0.7100,0.7120,0.5240,0.5030,0.4980,0.4980,51,56,08APR2019:18:00:01,13.8,4/8/2019 18:10:47,7.9,336,13.8800,5310,4/8/2019 18:00:01,5220,4/8/2019 18:10:46,5274,14.2,44.82,44.82,44.82,44.83,4/8/2019 18:02:52,4/8/2019 18:02:51,4/8/2019 18:02:51,4/8/2019 18:02:51,44.68,44.69,4/8/2019 18:03:05,4/8/2019 18:03:05,42.28,42.28,42.28,42.27,4/8/2019 18:05:41,4/8/2019 18:05:41,4/8/2019 18:05:40,4/8/2019 18:05:40,42.67,42.67,4/8/2019 18:05:49,4/8/2019 18:05:48,43.56,43.56,43.56,43.56,43.57,43.57,0.493,0.492,0.494,0.496,0.394,0.395
4/8/2019 18:30:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.0,44.45,44.13,43.92,43.82,4/8/2019 18:15:35,4/8/2019 18:15:35,4/8/2019 18:15:35,4/8/2019 18:15:35,43.78,43.73,4/8/2019 18:18:53,4/8/2019 18:18:53,41.51,41.16,41.74,41.72,4/8/2019 18:18:05,4/8/2019 18:18:05,4/8/2019 18:18:05,4/8/2019 18:18:05,41.83,41.78,4/8/2019 18:18:05,4/8/2019 18:18:05,43.14,42.82,42.84,42.79,42.97,42.91,0.5520,0.5580,0.3600,0.3490,0.3790,0.3790,43,48,08APR2019:18:15:01,11.8,4/8/2019 18:15:37,7.4,346,18.6400,5250,4/8/2019 18:15:01,5160,4/8/2019 18:27:46,5217,14.0,43.8,43.8,43.8,43.8,4/8/2019 18:15:48,4/8/2019 18:15:48,4/8/2019 18:15:48,4/8/2019 18:15:47,43.47,43.47,4/8/2019 18:16:02,4/8/2019 18:16:01,41.92,41.92,41.92,41.92,4/8/2019 18:18:08,4/8/2019 18:18:08,4/8/2019 18:18:08,4/8/2019 18:18:08,42.16,42.16,4/8/2019 18:18:21,4/8/2019 18:18:20,42.89,42.89,42.89,42.89,42.93,42.93,0.368,0.367,0.368,0.369,0.299,0.299
4/8/2019 18:45:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.4,43.96,43.64,43.56,43.47,4/8/2019 18:31:15,4/8/2019 18:31:14,4/8/2019 18:31:15,4/8/2019 18:31:15,43.47,43.42,4/8/2019 18:31:16,4/8/2019 18:31:16,40.70,40.32,41.26,41.31,4/8/2019 18:32:20,4/8/2019 18:32:20,4/8/2019 18:32:22,4/8/2019 18:32:21,41.29,41.24,4/8/2019 18:35:30,4/8/2019 18:35:30,42.68,42.34,42.37,42.31,42.47,42.42,0.6070,0.6130,0.4050,0.3900,0.4320,0.4320,23,34,08APR2019:18:30:01,11.2,4/8/2019 18:42:05,5.8,343,17.1900,5220,4/8/2019 18:30:24,5100,4/8/2019 18:40:03,5151,13.7,43.45,43.45,43.45,43.45,4/8/2019 18:31:23,4/8/2019 18:31:23,4/8/2019 18:31:23,4/8/2019 18:31:23,43.17,43.17,4/8/2019 18:31:35,4/8/2019 18:31:34,41.29,41.29,41.29,41.28,4/8/2019 18:35:37,4/8/2019 18:35:37,4/8/2019 18:35:37,4/8/2019 18:35:37,41.48,41.48,4/8/2019 18:35:52,4/8/2019 18:35:51,42.42,42.42,42.42,42.42,42.45,42.45,0.413,0.412,0.413,0.415,0.363,0.363
4/8/2019 19:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,39.8,43.57,43.26,42.94,42.84,4/8/2019 18:47:18,4/8/2019 18:47:17,4/8/2019 18:47:20,4/8/2019 18:47:21,43.01,42.96,4/8/2019 18:47:26,4/8/2019 18:47:26,38.26,37.96,39.93,39.92,4/8/2019 18:53:54,4/8/2019 18:53:54,4/8/2019 18:53:55,4/8/2019 18:53:55,39.19,39.13,4/8/2019 18:53:53,4/8/2019 18:53:53,42.24,41.90,41.94,41.88,42.05,42.00,0.7800,0.7830,0.5420,0.5250,0.6360,0.6360,7,13,08APR2019:18:45:01,9.2,4/8/2019 18:48:15,4.7,333,23.3200,5130,4/8/2019 18:45:14,2580,4/8/2019 18:52:39,3199,13.5,43.05,43.05,43.05,43.05,4/8/2019 18:47:28,4/8/2019 18:47:27,4/8/2019 18:47:27,4/8/2019 18:47:27,42.89,42.89,4/8/2019 18:47:53,4/8/2019 18:47:53,39.63,39.63,39.62,39.62,4/8/2019 18:53:58,4/8/2019 18:53:58,4/8/2019 18:53:58,4/8/2019 18:53:58,39.98,39.98,4/8/2019 18:54:06,4/8/2019 18:54:06,42,42,42,42,42.04,42.04,0.6,0.599,0.6,0.601,0.585,0.585
4/8/2019 19:15:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.1,43.24,42.88,42.76,42.67,4/8/2019 19:09:50,4/8/2019 19:09:49,4/8/2019 19:04:36,4/8/2019 19:04:36,42.80,42.75,4/8/2019 19:09:53,4/8/2019 19:09:53,40.23,39.87,40.69,40.74,4/8/2019 19:07:58,4/8/2019 19:07:58,4/8/2019 19:07:58,4/8/2019 19:07:58,40.99,40.94,4/8/2019 19:02:09,4/8/2019 19:02:09,42.19,41.85,41.90,41.84,42.02,41.96,0.5660,0.5700,0.4340,0.4170,0.3990,0.3990,1,3,08APR2019:19:00:01,9.6,4/8/2019 19:06:55,5.6,336,17.8600,2610,4/8/2019 19:00:05,2520,4/8/2019 19:11:13,2563,13.3,42.73,42.73,42.73,42.73,4/8/2019 19:04:47,4/8/2019 19:04:47,4/8/2019 19:04:46,4/8/2019 19:04:46,42.66,42.66,4/8/2019 19:10:12,4/8/2019 19:10:11,40.88,40.88,40.88,40.87,4/8/2019 19:08:08,4/8/2019 19:08:08,4/8/2019 19:08:08,4/8/2019 19:08:08,41.3,41.3,4/8/2019 19:06:28,4/8/2019 19:06:28,41.95,41.95,41.95,41.95,41.99,41.99,0.427,0.426,0.427,0.428,0.332,0.332
4/8/2019 19:30:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.0,42.92,42.56,42.38,42.28,4/8/2019 19:16:29,4/8/2019 19:16:29,4/8/2019 19:20:26,4/8/2019 19:20:26,42.35,42.30,4/8/2019 19:16:32,4/8/2019 19:16:32,39.16,38.79,39.73,39.67,4/8/2019 19:25:57,4/8/2019 19:25:57,4/8/2019 19:28:22,4/8/2019 19:25:57,39.80,39.75,4/8/2019 19:28:24,4/8/2019 19:28:24,41.45,41.09,41.09,41.04,41.29,41.23,0.7900,0.7910,0.5760,0.5630,0.6440,0.6440,0,0,08APR2019:19:15:01,7.7,4/8/2019 19:20:21,2.4,346,29.5800,2550,4/8/2019 19:15:01,2490,4/8/2019 19:20:22,2523,13.1,42.29,42.29,42.29,42.3,4/8/2019 19:16:39,4/8/2019 19:16:39,4/8/2019 19:16:38,4/8/2019 19:16:38,42.3,42.3,4/8/2019 19:21:12,4/8/2019 19:21:12,39.92,39.93,39.92,39.92,4/8/2019 19:26:04,4/8/2019 19:26:04,4/8/2019 19:26:04,4/8/2019 19:26:04,40.17,40.17,4/8/2019 19:28:28,4/8/2019 19:28:28,41.18,41.18,41.18,41.18,41.28,41.27,0.624,0.623,0.623,0.624,0.599,0.599
4/8/2019 19:45:00,15min,Peter Sinks,UCC,270,39.4,42.1,36.3,42.71,42.39,41.79,41.69,4/8/2019 19:36:30,4/8/2019 19:36:25,4/8/2019 19:36:10,4/8/2019 19:36:11,42.35,42.30,4/8/2019 19:36:25,4/8/2019 19:36:25,35.44,35.16,36.45,36.34,4/8/2019 19:42:32,4/8/2019 19:42:32,4/8/2019 19:44:26,4/8/2019 19:44:25,36.20,36.15,4/8/2019 19:42:34,4/8/2019 19:42:34,39.56,39.22,39.53,39.45,39.42,39.37,1.9750,1.9590,1.5910,1.5990,1.8870,1.8870,-0,0,08APR2019:19:30:01,7.0,4/8/2019 19:33:48,2.2,345,63.8400,2520,4/8/2019 19:30:01,2460,4/8/2019 19:37:02,2493,13.0,42.05,42.05,42.05,42.05,4/8/2019 19:36:32,4/8/2019 19:36:32,4/8/2019 19:36:32,4/8/2019 19:36:32,42.16,42.16,4/8/2019 19:36:49,4/8/2019 19:36:48,36.27,36.27,36.27,36.26,4/8/2019 19:44:29,4/8/2019 19:44:29,4/8/2019 19:44:28,4/8/2019 19:44:28,36.33,36.33,4/8/2019 19:44:41,4/8/2019 19:44:40,39.48,39.47,39.47,39.47,39.46,39.46,1.731,1.731,1.732,1.733,1.839,1.84
4/8/2019 20:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.6,38.99,38.59,37.05,37.06,4/8/2019 19:52:15,4/8/2019 19:52:15,4/8/2019 19:46:29,4/8/2019 19:46:29,38.16,38.10,4/8/2019 19:52:16,4/8/2019 19:52:16,34.37,34.02,35.06,34.93,4/8/2019 19:55:20,4/8/2019 19:55:20,4/8/2019 19:55:45,4/8/2019 19:55:25,34.41,34.36,4/8/2019 19:55:30,4/8/2019 19:55:30,36.37,36.00,35.87,35.83,36.17,36.11,0.8190,0.8000,0.4260,0.4390,0.6930,0.6930,-0,-0,08APR2019:19:45:01,2.0,4/8/2019 19:46:15,0.7,6,47.1900,2490,4/8/2019 19:45:02,2460,4/8/2019 19:45:01,2477,13.0,37.32,37.31,37.32,37.32,4/8/2019 19:52:23,4/8/2019 19:52:23,4/8/2019 19:52:23,4/8/2019 19:52:23,37.75,37.75,4/8/2019 19:52:30,4/8/2019 19:52:30,34.67,34.67,34.67,34.67,4/8/2019 19:55:33,4/8/2019 19:55:33,4/8/2019 19:55:32,4/8/2019 19:55:32,34.57,34.57,4/8/2019 19:55:49,4/8/2019 19:55:49,36.02,36.02,36.02,36.02,36.14,36.14,0.549,0.548,0.549,0.55,0.648,0.648
4/8/2019 20:15:00,15min,Peter Sinks,UCC,270,36.2,38.9,34.5,41.19,40.77,38.92,38.99,4/8/2019 20:06:49,4/8/2019 20:06:49,4/8/2019 20:06:50,4/8/2019 20:06:50,39.43,39.37,4/8/2019 20:06:50,4/8/2019 20:06:50,33.33,33.00,34.47,34.52,4/8/2019 20:07:11,4/8/2019 20:07:11,4/8/2019 20:07:16,4/8/2019 20:07:16,34.55,34.50,4/8/2019 20:14:05,4/8/2019 20:14:05,36.46,36.07,36.00,35.98,36.23,36.18,1.2010,1.1710,0.7310,0.7490,0.9660,0.9650,-0,-0,08APR2019:20:14:17,3.3,4/8/2019 20:02:49,1.2,176,55.2800,2490,4/8/2019 20:00:02,2460,4/8/2019 20:00:01,2471,12.9,39.35,39.34,39.35,39.36,4/8/2019 20:06:53,4/8/2019 20:06:53,4/8/2019 20:06:53,4/8/2019 20:06:53,38.5,38.51,4/8/2019 20:06:58,4/8/2019 20:06:58,34.23,34.25,34.23,34.22,4/8/2019 20:07:21,4/8/2019 20:07:21,4/8/2019 20:07:20,4/8/2019 20:07:20,34.74,34.74,4/8/2019 20:14:32,4/8/2019 20:14:31,36.14,36.14,36.14,36.14,36.23,36.23,0.895,0.893,0.895,0.897,0.883,0.884
4/8/2019 20:30:00,15min,Peter Sinks,UCC,270,35.5,37.3,34.1,38.08,37.64,36.89,36.79,4/8/2019 20:22:20,4/8/2019 20:22:19,4/8/2019 20:21:22,4/8/2019 20:21:22,37.70,37.65,4/8/2019 20:22:18,4/8/2019 20:22:18,33.83,33.50,33.94,33.92,4/8/2019 20:19:08,4/8/2019 20:19:07,4/8/2019 20:19:13,4/8/2019 20:19:13,34.10,34.05,4/8/2019 20:19:29,4/8/2019 20:19:29,35.73,35.34,35.37,35.33,35.50,35.45,1.0460,1.0160,0.6440,0.6500,0.8750,0.8750,-0,-0,08APR2019:20:23:59,3.7,4/8/2019 20:19:15,0.9,25,72.1500,2490,4/8/2019 20:15:04,2460,4/8/2019 20:15:01,2466,12.9,37.18,37.18,37.18,37.18,4/8/2019 20:26:49,4/8/2019 20:26:48,4/8/2019 20:26:48,4/8/2019 20:26:48,37.49,37.49,4/8/2019 20:22:30,4/8/2019 20:22:30,33.94,33.94,33.94,33.93,4/8/2019 20:19:21,4/8/2019 20:19:21,4/8/2019 20:19:20,4/8/2019 20:19:20,34.27,34.27,4/8/2019 20:19:40,4/8/2019 20:19:39,35.45,35.45,35.45,35.45,35.48,35.48,0.786,0.785,0.786,0.787,0.818,0.818
4/8/2019 20:45:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.4,37.02,36.52,35.83,35.82,4/8/2019 20:40:27,4/8/2019 20:40:27,4/8/2019 20:40:28,4/8/2019 20:40:28,36.21,36.15,4/8/2019 20:43:04,4/8/2019 20:43:04,32.99,32.67,33.51,33.45,4/8/2019 20:41:12,4/8/2019 20:41:12,4/8/2019 20:39:07,4/8/2019 20:41:13,33.21,33.16,4/8/2019 20:31:38,4/8/2019 20:31:38,34.73,34.36,34.28,34.24,34.50,34.45,0.8370,0.8110,0.4440,0.4570,0.6600,0.6600,-0,-0,08APR2019:20:30:04,2.8,4/8/2019 20:35:54,1.1,181,48.0900,2490,4/8/2019 20:30:01,2430,4/8/2019 20:36:16,2466,12.9,36.02,36.01,36.02,36.02,4/8/2019 20:40:35,4/8/2019 20:40:35,4/8/2019 20:40:35,4/8/2019 20:40:35,35.79,35.79,4/8/2019 20:43:14,4/8/2019 20:43:13,33.5,33.51,33.5,33.49,4/8/2019 20:41:19,4/8/2019 20:41:19,4/8/2019 20:41:19,4/8/2019 20:41:18,33.34,33.34,4/8/2019 20:32:00,4/8/2019 20:31:59,34.4,34.4,34.4,34.4,34.46,34.46,0.574,0.573,0.574,0.575,0.593,0.594
4/8/2019 21:00:00,15min,Peter Sinks,UCC,270,38.4,42.1,34.4,42.90,42.47,42.05,42.01,4/8/2019 20:59:09,4/8/2019 20:57:31,4/8/2019 20:59:10,4/8/2019 20:59:10,42.33,42.28,4/8/2019 20:59:08,4/8/2019 20:59:08,34.08,33.73,34.07,34.00,4/8/2019 20:50:48,4/8/2019 20:50:48,4/8/2019 20:45:14,4/8/2019 20:45:13,34.40,34.35,4/8/2019 20:50:50,4/8/2019 20:50:50,38.63,38.25,37.60,37.56,38.37,38.32,2.5450,2.5460,2.4360,2.4210,2.4570,2.4570,-0,-0,08APR2019:20:59:02,12.1,4/8/2019 20:59:03,2.8,11,46.3700,2490,4/8/2019 20:45:04,2430,4/8/2019 20:45:28,2462,12.9,42.09,42.09,42.09,42.09,4/8/2019 20:59:18,4/8/2019 20:59:18,4/8/2019 20:59:18,4/8/2019 20:59:18,42.14,42.15,4/8/2019 20:59:19,4/8/2019 20:59:19,34.17,34.17,34.17,34.16,4/8/2019 20:45:21,4/8/2019 20:45:20,4/8/2019 20:45:20,4/8/2019 20:45:20,34.58,34.58,4/8/2019 20:51:05,4/8/2019 20:51:04,37.95,37.95,37.96,37.96,38.25,38.25,2.432,2.432,2.433,2.434,2.41,2.411
4/8/2019 21:15:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.4,43.07,42.72,42.58,42.45,4/8/2019 21:14:34,4/8/2019 21:14:34,4/8/2019 21:00:55,4/8/2019 21:00:55,42.64,42.59,4/8/2019 21:14:32,4/8/2019 21:14:32,39.84,39.48,40.14,40.15,4/8/2019 21:12:41,4/8/2019 21:12:41,4/8/2019 21:06:43,4/8/2019 21:06:43,40.38,40.32,4/8/2019 21:04:08,4/8/2019 21:04:08,41.80,41.46,41.50,41.43,41.60,41.55,0.6370,0.6380,0.4910,0.4730,0.4840,0.4840,-0,-0,08APR2019:21:14:16,9.4,4/8/2019 21:00:24,4.6,338,14.7500,2490,4/8/2019 21:00:02,2430,4/8/2019 21:03:59,2462,12.9,42.55,42.55,42.55,42.55,4/8/2019 21:14:44,4/8/2019 21:14:43,4/8/2019 21:14:43,4/8/2019 21:14:43,42.51,42.51,4/8/2019 21:14:52,4/8/2019 21:14:52,40.2,40.21,40.2,40.2,4/8/2019 21:12:52,4/8/2019 21:12:52,4/8/2019 21:12:52,4/8/2019 21:12:51,40.59,40.59,4/8/2019 21:04:20,4/8/2019 21:04:20,41.54,41.54,41.54,41.54,41.56,41.56,0.5,0.499,0.5,0.501,0.422,0.423
4/8/2019 21:30:00,15min,Peter Sinks,UCC,270,42.2,43.2,40.7,43.85,43.46,43.30,43.19,4/8/2019 21:26:22,4/8/2019 21:25:31,4/8/2019 21:24:20,4/8/2019 21:24:20,43.40,43.34,4/8/2019 21:24:20,4/8/2019 21:24:20,40.15,39.78,40.19,40.20,4/8/2019 21:18:01,4/8/2019 21:18:01,4/8/2019 21:18:02,4/8/2019 21:18:02,40.39,40.34,4/8/2019 21:18:03,4/8/2019 21:18:03,42.39,42.05,42.05,41.99,42.22,42.17,0.6610,0.6560,0.5440,0.5350,0.5490,0.5490,-0,-0,08APR2019:21:15:02,12.3,4/8/2019 21:25:18,6.5,342,19.0700,2490,4/8/2019 21:15:32,2430,4/8/2019 21:16:22,2453,12.9,43.24,43.24,43.24,43.25,4/8/2019 21:24:25,4/8/2019 21:24:25,4/8/2019 21:24:24,4/8/2019 21:24:24,43.06,43.06,4/8/2019 21:24:34,4/8/2019 21:24:33,40.44,40.44,40.44,40.43,4/8/2019 21:18:05,4/8/2019 21:18:05,4/8/2019 21:18:05,4/8/2019 21:18:05,40.88,40.88,4/8/2019 21:18:18,4/8/2019 21:18:18,42.12,42.12,42.12,42.12,42.19,42.19,0.543,0.543,0.543,0.544,0.507,0.507
4/8/2019 21:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.75,43.35,43.06,42.96,4/8/2019 21:33:11,4/8/2019 21:33:11,4/8/2019 21:31:10,4/8/2019 21:31:10,43.25,43.20,4/8/2019 21:33:11,4/8/2019 21:33:11,40.86,40.55,41.00,40.98,4/8/2019 21:35:00,4/8/2019 21:35:00,4/8/2019 21:35:00,4/8/2019 21:35:00,41.00,40.95,4/8/2019 21:35:01,4/8/2019 21:35:01,42.40,42.06,42.13,42.08,42.24,42.18,0.5600,0.5560,0.4490,0.4330,0.4100,0.4100,-0,-0,08APR2019:21:30:11,11.8,4/8/2019 21:33:02,7.0,339,15.7500,2490,4/8/2019 21:33:00,2430,4/8/2019 21:30:03,2450,12.8,43.1,43.1,43.1,43.1,4/8/2019 21:31:22,4/8/2019 21:31:21,4/8/2019 21:31:21,4/8/2019 21:31:21,42.97,42.98,4/8/2019 21:37:00,4/8/2019 21:37:00,41.17,41.18,41.17,41.17,4/8/2019 21:35:03,4/8/2019 21:35:03,4/8/2019 21:35:02,4/8/2019 21:35:02,41.36,41.36,4/8/2019 21:35:23,4/8/2019 21:35:22,42.17,42.17,42.17,42.17,42.22,42.22,0.423,0.423,0.423,0.425,0.35,0.35
4/8/2019 22:00:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.7,44.05,43.69,43.86,43.77,4/8/2019 21:48:24,4/8/2019 21:58:16,4/8/2019 21:59:14,4/8/2019 21:59:14,43.55,43.50,4/8/2019 21:59:22,4/8/2019 21:59:22,41.42,41.07,41.38,41.41,4/8/2019 21:47:23,4/8/2019 21:46:01,4/8/2019 21:46:01,4/8/2019 21:46:01,41.60,41.54,4/8/2019 21:51:47,4/8/2019 21:51:47,42.91,42.56,42.68,42.62,42.73,42.68,0.5840,0.5790,0.4970,0.4790,0.4200,0.4200,-0,-0,08APR2019:21:45:03,14.2,4/8/2019 21:59:09,7.8,341,15.2100,2520,4/8/2019 21:59:11,2430,4/8/2019 21:45:02,2450,12.8,43.62,43.62,43.61,43.62,4/8/2019 21:58:25,4/8/2019 21:58:25,4/8/2019 21:58:24,4/8/2019 21:58:24,43.31,43.31,4/8/2019 21:51:02,4/8/2019 21:51:02,41.56,41.56,41.56,41.56,4/8/2019 21:51:54,4/8/2019 21:51:54,4/8/2019 21:51:54,4/8/2019 21:51:53,41.76,41.76,4/8/2019 21:45:06,4/8/2019 21:45:05,42.68,42.68,42.68,42.68,42.69,42.69,0.463,0.462,0.463,0.464,0.366,0.365
4/8/2019 22:15:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.1,44.16,43.85,43.56,43.47,4/8/2019 22:01:00,4/8/2019 22:01:00,4/8/2019 22:01:01,4/8/2019 22:01:01,43.70,43.65,4/8/2019 22:13:20,4/8/2019 22:13:20,40.57,40.25,40.98,41.00,4/8/2019 22:11:12,4/8/2019 22:11:12,4/8/2019 22:14:33,4/8/2019 22:11:14,41.00,40.95,4/8/2019 22:11:12,4/8/2019 22:11:12,42.88,42.55,42.52,42.46,42.73,42.67,0.6810,0.6800,0.4960,0.4760,0.4750,0.4750,-0,-0,08APR2019:22:01:40,9.6,4/8/2019 22:00:01,5.9,346,18.8900,2460,4/8/2019 22:00:01,2430,4/8/2019 22:00:02,2451,12.8,43.64,43.63,43.64,43.64,4/8/2019 22:01:05,4/8/2019 22:01:05,4/8/2019 22:01:05,4/8/2019 22:01:05,43.42,43.42,4/8/2019 22:01:16,4/8/2019 22:01:16,40.86,40.86,40.86,40.85,4/8/2019 22:11:19,4/8/2019 22:11:19,4/8/2019 22:11:18,4/8/2019 22:11:18,41.35,41.35,4/8/2019 22:11:32,4/8/2019 22:11:32,42.59,42.6,42.6,42.6,42.7,42.7,0.499,0.498,0.499,0.501,0.394,0.394
4/8/2019 22:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,40.8,44.45,44.13,43.80,43.73,4/8/2019 22:19:15,4/8/2019 22:19:15,4/8/2019 22:19:16,4/8/2019 22:29:08,43.85,43.80,4/8/2019 22:30:00,4/8/2019 22:30:00,39.93,39.59,40.33,40.37,4/8/2019 22:22:38,4/8/2019 22:22:38,4/8/2019 22:22:38,4/8/2019 22:22:38,40.55,40.50,4/8/2019 22:22:38,4/8/2019 22:22:38,42.84,42.49,42.46,42.40,42.67,42.62,0.7670,0.7610,0.5940,0.5770,0.5960,0.5960,-0,-0,08APR2019:22:15:04,11.2,4/8/2019 22:24:52,6.0,349,18.5700,2460,4/8/2019 22:15:01,2430,4/8/2019 22:15:02,2451,12.7,43.83,43.83,43.83,43.83,4/8/2019 22:19:24,4/8/2019 22:19:24,4/8/2019 22:19:24,4/8/2019 22:19:24,43.53,43.54,4/8/2019 22:30:00,4/8/2019 22:30:00,40.51,40.51,40.51,40.5,4/8/2019 22:22:44,4/8/2019 22:22:44,4/8/2019 22:22:44,4/8/2019 22:22:44,41.08,41.08,4/8/2019 22:22:55,4/8/2019 22:22:54,42.55,42.55,42.55,42.55,42.63,42.63,0.611,0.61,0.611,0.612,0.523,0.524
4/8/2019 22:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.7,45.17,44.79,44.38,44.28,4/8/2019 22:42:38,4/8/2019 22:44:16,4/8/2019 22:44:48,4/8/2019 22:44:48,44.61,44.55,4/8/2019 22:42:46,4/8/2019 22:42:46,41.47,41.08,41.41,41.41,4/8/2019 22:36:37,4/8/2019 22:36:37,4/8/2019 22:34:55,4/8/2019 22:34:55,41.60,41.55,4/8/2019 22:34:55,4/8/2019 22:34:55,43.34,42.99,42.90,42.85,43.17,43.12,0.7570,0.7500,0.5700,0.5570,0.5940,0.5940,-0,-0,08APR2019:22:35:30,11.0,4/8/2019 22:44:54,5.8,350,18.0000,2460,4/8/2019 22:30:01,2430,4/8/2019 22:30:02,2446,12.8,44.36,44.36,44.36,44.37,4/8/2019 22:42:51,4/8/2019 22:42:50,4/8/2019 22:42:50,4/8/2019 22:42:50,44.27,44.28,4/8/2019 22:43:02,4/8/2019 22:43:02,41.55,41.55,41.55,41.55,4/8/2019 22:34:56,4/8/2019 22:34:56,4/8/2019 22:34:56,4/8/2019 22:34:56,41.92,41.92,4/8/2019 22:35:15,4/8/2019 22:35:14,43.01,43.01,43.01,43.01,43.14,43.14,0.585,0.584,0.585,0.587,0.532,0.532
4/8/2019 23:00:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.1,45.71,45.38,45.17,45.07,4/8/2019 22:50:49,4/8/2019 22:50:49,4/8/2019 22:50:43,4/8/2019 22:50:44,45.21,45.16,4/8/2019 22:50:53,4/8/2019 22:50:53,41.40,41.05,42.00,41.96,4/8/2019 23:00:00,4/8/2019 23:00:00,4/8/2019 22:48:01,4/8/2019 22:48:01,42.05,42.00,4/8/2019 23:00:00,4/8/2019 23:00:00,44.03,43.68,43.79,43.73,43.90,43.84,0.8150,0.8010,0.6620,0.6510,0.6580,0.6580,-0,-0,08APR2019:22:45:01,12.5,4/8/2019 22:50:36,6.0,6,32.3200,2490,4/8/2019 22:48:48,2430,4/8/2019 22:45:02,2446,12.8,45.23,45.23,45.23,45.23,4/8/2019 22:50:53,4/8/2019 22:50:53,4/8/2019 22:50:52,4/8/2019 22:50:52,45.03,45.03,4/8/2019 22:51:10,4/8/2019 22:51:10,42.02,42.02,42.02,42.02,4/8/2019 22:59:43,4/8/2019 22:59:43,4/8/2019 22:59:42,4/8/2019 22:59:42,42.27,42.27,4/8/2019 23:00:00,4/8/2019 23:00:00,43.82,43.82,43.82,43.82,43.9,43.9,0.669,0.669,0.67,0.671,0.583,0.584
4/8/2019 23:15:00,15min,Peter Sinks,UCC,270,43.7,44.8,41.4,45.64,45.22,44.77,44.73,4/8/2019 23:10:26,4/8/2019 23:10:24,4/8/2019 23:04:12,4/8/2019 23:04:12,45.05,45.00,4/8/2019 23:04:09,4/8/2019 23:04:09,39.70,39.36,41.07,41.04,4/8/2019 23:04:34,4/8/2019 23:04:34,4/8/2019 23:05:33,4/8/2019 23:04:35,41.30,41.25,4/8/2019 23:00:10,4/8/2019 23:00:10,43.86,43.50,43.44,43.38,43.66,43.61,1.1300,1.1180,0.7770,0.7710,0.8850,0.8850,-0,-0,08APR2019:23:14:05,9.6,4/8/2019 23:03:04,3.1,349,47.9500,2460,4/8/2019 23:00:01,2430,4/8/2019 23:00:02,2447,12.8,44.85,44.85,44.85,44.86,4/8/2019 23:04:15,4/8/2019 23:04:15,4/8/2019 23:04:14,4/8/2019 23:04:14,44.8,44.8,4/8/2019 23:02:49,4/8/2019 23:02:48,41.1,41.11,41.1,41.09,4/8/2019 23:04:45,4/8/2019 23:04:44,4/8/2019 23:04:44,4/8/2019 23:04:44,41.78,41.77,4/8/2019 23:00:27,4/8/2019 23:00:27,43.54,43.54,43.54,43.54,43.63,43.63,0.854,0.852,0.854,0.856,0.826,0.826
4/8/2019 23:30:00,15min,Peter Sinks,UCC,270,42.8,45.0,40.0,45.66,45.32,44.69,44.68,4/8/2019 23:19:10,4/8/2019 23:19:11,4/8/2019 23:18:57,4/8/2019 23:18:59,45.27,45.22,4/8/2019 23:19:13,4/8/2019 23:19:13,38.67,38.35,40.53,40.36,4/8/2019 23:25:08,4/8/2019 23:25:08,4/8/2019 23:24:40,4/8/2019 23:24:41,39.34,39.29,4/8/2019 23:25:11,4/8/2019 23:25:11,43.03,42.67,42.61,42.54,42.83,42.78,1.4080,1.3940,0.9370,0.9320,1.1300,1.1300,-0,-0,08APR2019:23:29:34,10.1,4/8/2019 23:18:35,3.4,357,31.6700,2460,4/8/2019 23:15:02,2430,4/8/2019 23:15:01,2443,12.8,44.9,44.91,44.9,44.9,4/8/2019 23:19:14,4/8/2019 23:19:14,4/8/2019 23:19:14,4/8/2019 23:19:14,45.02,45.02,4/8/2019 23:19:32,4/8/2019 23:19:32,39.91,39.91,39.9,39.9,4/8/2019 23:25:16,4/8/2019 23:25:16,4/8/2019 23:25:16,4/8/2019 23:25:16,40.01,40.01,4/8/2019 23:25:20,4/8/2019 23:25:19,42.72,42.72,42.72,42.72,42.8,42.8,1.068,1.066,1.068,1.07,1.047,1.047
4/8/2019 23:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,40.3,45.33,44.99,44.79,44.67,4/8/2019 23:43:04,4/8/2019 23:43:04,4/8/2019 23:43:39,4/8/2019 23:43:39,44.60,44.55,4/8/2019 23:43:05,4/8/2019 23:43:05,39.27,38.87,40.21,40.21,4/8/2019 23:31:38,4/8/2019 23:31:38,4/8/2019 23:31:38,4/8/2019 23:38:50,40.25,40.20,4/8/2019 23:38:39,4/8/2019 23:38:39,43.09,42.74,42.58,42.52,42.91,42.86,1.2700,1.2730,1.0470,1.0220,1.0270,1.0270,-0,-0,08APR2019:23:30:01,10.3,4/8/2019 23:40:48,4.0,350,21.7300,2460,4/8/2019 23:30:01,2400,4/8/2019 23:37:02,2440,12.8,44.54,44.53,44.53,44.54,4/8/2019 23:43:43,4/8/2019 23:43:43,4/8/2019 23:43:42,4/8/2019 23:43:42,44.25,44.26,4/8/2019 23:35:16,4/8/2019 23:35:15,40.14,40.15,40.15,40.14,4/8/2019 23:38:38,4/8/2019 23:38:38,4/8/2019 23:38:38,4/8/2019 23:38:36,40.38,40.37,4/8/2019 23:38:54,4/8/2019 23:38:53,42.72,42.72,42.72,42.72,42.88,42.88,1.058,1.056,1.058,1.06,0.951,0.951
4/9/2019 00:00:00,15min,Peter Sinks,UCC,270,44.0,44.9,42.6,45.59,45.26,44.89,44.77,4/8/2019 23:55:28,4/8/2019 23:55:28,4/8/2019 23:55:18,4/8/2019 23:55:18,45.04,44.99,4/8/2019 23:55:27,4/8/2019 23:55:27,41.92,41.57,42.02,42.05,4/8/2019 23:50:18,4/8/2019 23:50:18,4/8/2019 23:50:18,4/8/2019 23:50:18,42.57,42.52,4/8/2019 23:50:23,4/8/2019 23:50:23,44.14,43.78,43.74,43.69,43.97,43.91,0.7280,0.7200,0.5190,0.5040,0.5030,0.5030,-0,-0,08APR2019:23:58:34,13.4,4/8/2019 23:47:15,7.6,350,18.1700,2460,4/8/2019 23:45:01,2400,4/8/2019 23:45:16,2440,12.8,45.01,45.02,45.01,45.01,4/8/2019 23:55:29,4/8/2019 23:55:29,4/8/2019 23:55:29,4/8/2019 23:55:29,44.8,44.8,4/8/2019 23:55:46,4/8/2019 23:55:45,42.31,42.31,42.31,42.3,4/8/2019 23:50:22,4/8/2019 23:50:24,4/8/2019 23:50:24,4/8/2019 23:50:21,42.9,42.9,4/8/2019 23:50:35,4/8/2019 23:50:34,43.84,43.84,43.84,43.84,43.94,43.94,0.527,0.526,0.527,0.529,0.422,0.422
4/9/2019 00:15:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.7,45.46,45.08,45.07,44.97,4/9/2019 00:01:40,4/9/2019 00:01:40,4/9/2019 00:00:16,4/9/2019 00:00:17,44.74,44.69,4/9/2019 00:01:38,4/9/2019 00:01:38,42.00,41.67,42.33,42.35,4/9/2019 00:09:01,4/9/2019 00:09:00,4/9/2019 00:09:01,4/9/2019 00:09:01,42.65,42.59,4/9/2019 00:09:03,4/9/2019 00:09:03,44.04,43.68,43.72,43.67,43.85,43.80,0.5850,0.5760,0.4750,0.4600,0.3950,0.3950,-0,-0,09APR2019:00:08:15,15.6,4/9/2019 00:00:06,7.4,344,19.3800,2520,4/9/2019 00:00:07,2400,4/9/2019 00:03:04,2439,12.8,44.85,44.85,44.85,44.86,4/9/2019 00:00:25,4/9/2019 00:00:25,4/9/2019 00:00:25,4/9/2019 00:00:25,44.46,44.46,4/9/2019 00:01:10,4/9/2019 00:01:09,42.43,42.43,42.43,42.42,4/9/2019 00:09:06,4/9/2019 00:09:06,4/9/2019 00:09:06,4/9/2019 00:09:06,43.02,43.02,4/9/2019 00:09:22,4/9/2019 00:09:21,43.78,43.78,43.78,43.78,43.82,43.82,0.439,0.438,0.438,0.44,0.335,0.335
4/9/2019 00:30:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.7,44.97,44.62,44.65,44.53,4/9/2019 00:28:11,4/9/2019 00:19:51,4/9/2019 00:19:51,4/9/2019 00:19:51,44.46,44.41,4/9/2019 00:22:26,4/9/2019 00:22:26,42.04,41.68,42.13,42.14,4/9/2019 00:28:57,4/9/2019 00:28:57,4/9/2019 00:28:58,4/9/2019 00:28:58,42.66,42.60,4/9/2019 00:16:22,4/9/2019 00:16:22,43.80,43.45,43.52,43.47,43.63,43.58,0.5770,0.5750,0.4710,0.4530,0.3780,0.3780,-0,-0,09APR2019:00:15:03,12.5,4/9/2019 00:22:03,7.1,338,17.8200,2490,4/9/2019 00:15:57,2400,4/9/2019 00:17:02,2438,12.8,44.53,44.52,44.52,44.53,4/9/2019 00:22:27,4/9/2019 00:22:27,4/9/2019 00:22:27,4/9/2019 00:22:27,44.19,44.19,4/9/2019 00:22:49,4/9/2019 00:22:48,42.35,42.36,42.35,42.35,4/9/2019 00:16:28,4/9/2019 00:16:28,4/9/2019 00:16:27,4/9/2019 00:16:27,42.95,42.95,4/9/2019 00:16:44,4/9/2019 00:16:43,43.56,43.56,43.56,43.56,43.61,43.61,0.429,0.428,0.429,0.43,0.303,0.303
4/9/2019 00:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.5,45.18,44.79,44.69,44.60,4/9/2019 00:42:13,4/9/2019 00:42:13,4/9/2019 00:42:18,4/9/2019 00:42:19,44.75,44.70,4/9/2019 00:42:17,4/9/2019 00:42:17,42.28,41.92,42.27,42.23,4/9/2019 00:38:31,4/9/2019 00:38:31,4/9/2019 00:38:31,4/9/2019 00:38:31,42.50,42.45,4/9/2019 00:38:31,4/9/2019 00:38:31,44.03,43.67,43.72,43.66,43.86,43.81,0.6160,0.6070,0.4870,0.4700,0.4500,0.4500,-0,-0,09APR2019:00:44:59,13.8,4/9/2019 00:42:43,7.0,344,18.3200,2490,4/9/2019 00:42:46,2400,4/9/2019 00:32:01,2437,12.8,44.75,44.75,44.75,44.75,4/9/2019 00:42:22,4/9/2019 00:42:22,4/9/2019 00:42:22,4/9/2019 00:42:22,44.51,44.51,4/9/2019 00:43:46,4/9/2019 00:43:45,42.41,42.41,42.41,42.4,4/9/2019 00:38:34,4/9/2019 00:38:34,4/9/2019 00:38:34,4/9/2019 00:38:34,42.66,42.66,4/9/2019 00:38:48,4/9/2019 00:38:48,43.78,43.78,43.78,43.78,43.84,43.84,0.475,0.474,0.475,0.476,0.388,0.389
4/9/2019 01:00:00,15min,Peter Sinks,UCC,270,44.1,44.9,42.8,45.59,45.20,45.01,44.95,4/9/2019 00:57:58,4/9/2019 00:57:57,4/9/2019 00:57:58,4/9/2019 00:57:57,45.04,44.99,4/9/2019 00:58:03,4/9/2019 00:58:03,41.95,41.59,42.40,42.35,4/9/2019 00:53:37,4/9/2019 00:53:37,4/9/2019 00:53:41,4/9/2019 00:53:41,42.49,42.44,4/9/2019 00:53:41,4/9/2019 00:53:41,44.30,43.93,44.00,43.95,44.09,44.03,0.5950,0.5860,0.4980,0.4860,0.4340,0.4340,-0,-0,09APR2019:00:58:30,15.8,4/9/2019 00:51:01,9.1,348,16.1000,2520,4/9/2019 00:48:51,2400,4/9/2019 00:45:01,2435,12.8,45.07,45.07,45.07,45.07,4/9/2019 00:58:08,4/9/2019 00:58:07,4/9/2019 00:58:07,4/9/2019 00:58:07,44.81,44.81,4/9/2019 00:58:17,4/9/2019 00:58:16,42.45,42.45,42.45,42.45,4/9/2019 00:53:44,4/9/2019 00:53:44,4/9/2019 00:53:44,4/9/2019 00:53:44,43.05,43.05,4/9/2019 00:53:53,4/9/2019 00:53:52,44.04,44.04,44.04,44.04,44.05,44.05,0.463,0.462,0.463,0.464,0.383,0.383
4/9/2019 01:15:00,15min,Peter Sinks,UCC,270,44.4,45.5,43.0,46.14,45.73,45.54,45.45,4/9/2019 01:13:10,4/9/2019 01:13:10,4/9/2019 01:13:09,4/9/2019 01:13:09,45.64,45.59,4/9/2019 01:13:14,4/9/2019 01:13:14,42.58,42.22,42.92,42.91,4/9/2019 01:05:27,4/9/2019 01:05:27,4/9/2019 01:05:27,4/9/2019 01:05:27,42.79,42.73,4/9/2019 01:05:36,4/9/2019 01:05:36,44.63,44.26,44.27,44.22,44.41,44.36,0.6600,0.6500,0.5190,0.5050,0.4720,0.4720,-0,-0,09APR2019:01:14:27,14.9,4/9/2019 01:11:49,8.6,350,17.9400,2490,4/9/2019 01:00:30,2400,4/9/2019 01:00:02,2433,12.8,45.57,45.57,45.57,45.57,4/9/2019 01:13:21,4/9/2019 01:13:20,4/9/2019 01:13:20,4/9/2019 01:13:20,45.39,45.39,4/9/2019 01:13:30,4/9/2019 01:13:29,42.9,42.9,42.9,42.89,4/9/2019 01:05:37,4/9/2019 01:05:37,4/9/2019 01:05:36,4/9/2019 01:05:36,43.15,43.15,4/9/2019 01:05:49,4/9/2019 01:05:48,44.34,44.34,44.34,44.34,44.37,44.37,0.494,0.493,0.494,0.495,0.402,0.403
4/9/2019 01:30:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.9,46.30,45.96,45.74,45.64,4/9/2019 01:23:59,4/9/2019 01:23:59,4/9/2019 01:23:59,4/9/2019 01:21:39,45.65,45.60,4/9/2019 01:19:58,4/9/2019 01:19:58,43.48,43.11,43.46,43.45,4/9/2019 01:18:49,4/9/2019 01:18:43,4/9/2019 01:18:49,4/9/2019 01:18:49,43.70,43.65,4/9/2019 01:18:48,4/9/2019 01:18:48,45.03,44.67,44.70,44.65,44.85,44.79,0.5520,0.5460,0.4380,0.4240,0.3440,0.3440,-0,-0,09APR2019:01:16:10,13.8,4/9/2019 01:25:00,8.4,353,16.9400,2520,4/9/2019 01:27:12,2400,4/9/2019 01:15:27,2432,12.6,45.65,45.64,45.64,45.65,4/9/2019 01:21:53,4/9/2019 01:21:53,4/9/2019 01:21:53,4/9/2019 01:21:52,45.4,45.4,4/9/2019 01:20:13,4/9/2019 01:20:12,43.69,43.7,43.69,43.69,4/9/2019 01:18:53,4/9/2019 01:18:53,4/9/2019 01:18:53,4/9/2019 01:18:53,44.19,44.19,4/9/2019 01:18:59,4/9/2019 01:18:58,44.76,44.76,44.76,44.76,44.82,44.82,0.394,0.393,0.394,0.396,0.258,0.258
4/9/2019 01:45:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.9,46.39,45.99,46.18,46.07,4/9/2019 01:39:44,4/9/2019 01:39:44,4/9/2019 01:39:38,4/9/2019 01:39:37,45.81,45.76,4/9/2019 01:38:11,4/9/2019 01:38:11,43.60,43.23,43.60,43.57,4/9/2019 01:38:47,4/9/2019 01:38:47,4/9/2019 01:41:09,4/9/2019 01:41:09,43.93,43.88,4/9/2019 01:41:13,4/9/2019 01:41:13,45.01,44.64,44.70,44.65,44.81,44.76,0.6170,0.6060,0.5400,0.5320,0.4360,0.4360,-0,-0,09APR2019:01:30:03,18.4,4/9/2019 01:39:26,9.0,353,17.0400,2520,4/9/2019 01:39:20,2400,4/9/2019 01:31:03,2433,12.7,45.99,46,45.99,45.99,4/9/2019 01:39:53,4/9/2019 01:39:52,4/9/2019 01:39:52,4/9/2019 01:39:52,45.6,45.6,4/9/2019 01:38:29,4/9/2019 01:38:28,43.73,43.73,43.72,43.72,4/9/2019 01:41:13,4/9/2019 01:41:13,4/9/2019 01:41:13,4/9/2019 01:41:13,44.05,44.05,4/9/2019 01:41:33,4/9/2019 01:41:33,44.75,44.75,44.75,44.75,44.78,44.78,0.492,0.491,0.492,0.493,0.362,0.363
4/9/2019 02:00:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.5,46.84,46.41,46.37,46.28,4/9/2019 01:56:22,4/9/2019 01:56:21,4/9/2019 01:59:50,4/9/2019 01:59:50,46.11,46.06,4/9/2019 01:59:40,4/9/2019 01:59:40,43.96,43.60,43.88,43.90,4/9/2019 01:48:01,4/9/2019 01:49:28,4/9/2019 01:49:28,4/9/2019 01:49:28,44.46,44.41,4/9/2019 01:49:34,4/9/2019 01:49:34,45.54,45.17,45.27,45.21,45.33,45.28,0.4690,0.4610,0.4080,0.3990,0.2930,0.2930,-0,-0,09APR2019:01:45:30,19.7,4/9/2019 01:46:00,10.8,356,18.7400,2520,4/9/2019 01:52:31,2400,4/9/2019 01:45:02,2435,12.7,46.1,46.1,46.1,46.1,4/9/2019 01:59:37,4/9/2019 01:59:36,4/9/2019 01:59:36,4/9/2019 01:59:36,45.89,45.89,4/9/2019 01:59:57,4/9/2019 01:59:57,44.23,44.24,44.23,44.22,4/9/2019 01:49:39,4/9/2019 01:49:38,4/9/2019 01:49:38,4/9/2019 01:49:38,44.76,44.76,4/9/2019 01:49:50,4/9/2019 01:49:49,45.3,45.3,45.3,45.3,45.3,45.3,0.348,0.347,0.348,0.349,0.218,0.219
4/9/2019 02:15:00,15min,Peter Sinks,UCC,270,45.8,46.5,44.9,47.26,46.85,46.87,46.85,4/9/2019 02:14:48,4/9/2019 02:14:48,4/9/2019 02:04:37,4/9/2019 02:04:37,46.72,46.67,4/9/2019 02:14:51,4/9/2019 02:14:51,44.09,43.73,44.38,44.38,4/9/2019 02:08:14,4/9/2019 02:08:14,4/9/2019 02:08:16,4/9/2019 02:08:16,44.61,44.56,4/9/2019 02:08:16,4/9/2019 02:08:16,46.00,45.63,45.71,45.65,45.79,45.74,0.5380,0.5280,0.4390,0.4290,0.3330,0.3330,-0,-0,09APR2019:02:08:05,19.5,4/9/2019 02:04:19,10.4,357,17.4000,2520,4/9/2019 02:00:23,2400,4/9/2019 02:00:09,2431,12.7,46.72,46.72,46.72,46.72,4/9/2019 02:14:56,4/9/2019 02:14:56,4/9/2019 02:14:56,4/9/2019 02:14:55,46.31,46.32,4/9/2019 02:15:00,4/9/2019 02:15:00,44.76,44.76,44.76,44.75,4/9/2019 02:08:19,4/9/2019 02:08:18,4/9/2019 02:08:18,4/9/2019 02:08:18,45.14,45.13,4/9/2019 02:13:58,4/9/2019 02:13:58,45.74,45.74,45.74,45.74,45.75,45.75,0.377,0.376,0.377,0.379,0.239,0.24
4/9/2019 02:30:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.4,47.45,47.04,46.96,46.92,4/9/2019 02:22:53,4/9/2019 02:22:53,4/9/2019 02:22:52,4/9/2019 02:22:55,46.73,46.68,4/9/2019 02:22:55,4/9/2019 02:22:55,43.56,43.17,44.34,44.32,4/9/2019 02:21:16,4/9/2019 02:21:16,4/9/2019 02:21:33,4/9/2019 02:21:17,44.17,44.12,4/9/2019 02:21:30,4/9/2019 02:21:30,45.72,45.36,45.44,45.38,45.57,45.51,0.6530,0.6420,0.5100,0.5100,0.4690,0.4690,-0,-0,09APR2019:02:15:04,18.0,4/9/2019 02:27:53,7.1,7,24.0900,2490,4/9/2019 02:15:07,2400,4/9/2019 02:15:01,2427,12.7,46.84,46.84,46.84,46.85,4/9/2019 02:22:59,4/9/2019 02:22:59,4/9/2019 02:22:58,4/9/2019 02:22:58,46.46,46.46,4/9/2019 02:23:15,4/9/2019 02:23:14,44.25,44.26,44.25,44.25,4/9/2019 02:21:27,4/9/2019 02:21:27,4/9/2019 02:21:27,4/9/2019 02:21:26,44.56,44.56,4/9/2019 02:21:43,4/9/2019 02:21:42,45.49,45.49,45.49,45.49,45.56,45.56,0.509,0.508,0.508,0.509,0.416,0.416
4/9/2019 02:45:00,15min,Peter Sinks,UCC,270,45.9,46.8,44.8,47.39,47.04,47.07,46.97,4/9/2019 02:40:41,4/9/2019 02:40:41,4/9/2019 02:35:14,4/9/2019 02:35:14,46.86,46.81,4/9/2019 02:40:55,4/9/2019 02:40:55,44.21,43.83,44.32,44.32,4/9/2019 02:30:03,4/9/2019 02:30:03,4/9/2019 02:30:05,4/9/2019 02:30:05,44.47,44.42,4/9/2019 02:30:05,4/9/2019 02:30:05,46.10,45.72,45.79,45.73,45.90,45.84,0.6120,0.6020,0.4850,0.4830,0.4300,0.4300,-0,-0,09APR2019:02:44:59,15.3,4/9/2019 02:35:00,7.1,13,25.7200,2490,4/9/2019 02:32:28,2400,4/9/2019 02:30:03,2421,12.7,46.89,46.89,46.89,46.89,4/9/2019 02:35:21,4/9/2019 02:35:21,4/9/2019 02:35:21,4/9/2019 02:35:20,46.62,46.62,4/9/2019 02:41:17,4/9/2019 02:41:16,44.61,44.61,44.61,44.61,4/9/2019 02:30:07,4/9/2019 02:30:07,4/9/2019 02:30:07,4/9/2019 02:30:06,44.99,44.99,4/9/2019 02:30:12,4/9/2019 02:30:12,45.83,45.83,45.83,45.83,45.86,45.86,0.482,0.48,0.481,0.482,0.374,0.374
4/9/2019 03:00:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.0,47.37,46.97,47.16,47.13,4/9/2019 02:46:28,4/9/2019 02:51:14,4/9/2019 02:46:24,4/9/2019 02:46:24,46.86,46.80,4/9/2019 02:46:27,4/9/2019 02:46:27,44.69,44.31,44.81,44.70,4/9/2019 02:59:18,4/9/2019 02:59:18,4/9/2019 02:52:34,4/9/2019 02:52:34,44.91,44.86,4/9/2019 02:55:39,4/9/2019 02:55:39,46.21,45.83,45.91,45.86,46.00,45.95,0.5840,0.5720,0.5170,0.5180,0.4070,0.4070,-0,-0,09APR2019:02:58:21,19.5,4/9/2019 02:47:21,7.4,17,22.4300,2520,4/9/2019 02:47:22,2400,4/9/2019 02:45:02,2423,12.6,47.01,47.01,47.01,47.01,4/9/2019 02:46:34,4/9/2019 02:46:34,4/9/2019 02:46:34,4/9/2019 02:46:34,46.6,46.6,4/9/2019 02:46:38,4/9/2019 02:46:37,44.86,44.86,44.85,44.85,4/9/2019 02:52:37,4/9/2019 02:52:37,4/9/2019 02:52:37,4/9/2019 02:52:37,45.12,45.12,4/9/2019 02:55:58,4/9/2019 02:55:57,45.95,45.95,45.95,45.95,45.97,45.97,0.476,0.475,0.476,0.477,0.353,0.353
4/9/2019 03:15:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.0,47.52,47.10,46.87,46.86,4/9/2019 03:00:48,4/9/2019 03:00:48,4/9/2019 03:11:29,4/9/2019 03:11:29,47.01,46.96,4/9/2019 03:00:53,4/9/2019 03:00:53,44.13,43.73,44.58,44.48,4/9/2019 03:07:27,4/9/2019 03:07:27,4/9/2019 03:07:28,4/9/2019 03:07:27,44.84,44.79,4/9/2019 03:07:29,4/9/2019 03:07:29,46.24,45.86,45.89,45.84,46.04,45.99,0.5890,0.5790,0.4240,0.4290,0.3800,0.3800,-0,-0,09APR2019:03:00:06,15.3,4/9/2019 03:10:05,6.9,16,26.4100,2490,4/9/2019 03:00:28,2400,4/9/2019 03:00:09,2421,12.6,46.88,46.88,46.88,46.88,4/9/2019 03:00:59,4/9/2019 03:00:59,4/9/2019 03:00:59,4/9/2019 03:00:58,46.66,46.66,4/9/2019 03:01:06,4/9/2019 03:01:06,44.75,44.76,44.75,44.74,4/9/2019 03:07:34,4/9/2019 03:07:33,4/9/2019 03:07:33,4/9/2019 03:07:33,45.2,45.19,4/9/2019 03:07:48,4/9/2019 03:07:48,45.96,45.96,45.96,45.96,46.01,46.01,0.422,0.421,0.422,0.423,0.3,0.3
4/9/2019 03:30:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.2,47.50,47.15,47.20,47.12,4/9/2019 03:22:36,4/9/2019 03:18:09,4/9/2019 03:20:07,4/9/2019 03:20:07,47.01,46.96,4/9/2019 03:22:19,4/9/2019 03:22:19,44.69,44.34,44.58,44.60,4/9/2019 03:19:30,4/9/2019 03:19:30,4/9/2019 03:19:30,4/9/2019 03:19:30,45.21,45.15,4/9/2019 03:27:24,4/9/2019 03:27:24,46.45,46.08,46.21,46.15,46.23,46.18,0.5730,0.5650,0.4840,0.4790,0.3990,0.3990,-0,-0,09APR2019:03:29:32,19.5,4/9/2019 03:17:08,9.0,2,25.4300,2490,4/9/2019 03:15:22,2400,4/9/2019 03:15:17,2424,12.6,47,46.99,47,47,4/9/2019 03:20:16,4/9/2019 03:20:15,4/9/2019 03:20:15,4/9/2019 03:20:15,46.77,46.77,4/9/2019 03:22:48,4/9/2019 03:22:48,44.9,44.9,44.9,44.9,4/9/2019 03:19:41,4/9/2019 03:19:40,4/9/2019 03:19:40,4/9/2019 03:19:40,45.49,45.49,4/9/2019 03:27:51,4/9/2019 03:27:50,46.22,46.22,46.22,46.22,46.2,46.2,0.447,0.446,0.447,0.448,0.33,0.33
4/9/2019 03:45:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.1,47.23,46.84,46.53,46.49,4/9/2019 03:30:42,4/9/2019 03:30:42,4/9/2019 03:30:43,4/9/2019 03:30:43,46.55,46.50,4/9/2019 03:30:01,4/9/2019 03:30:01,43.43,43.11,43.60,43.54,4/9/2019 03:41:42,4/9/2019 03:41:42,4/9/2019 03:41:43,4/9/2019 03:41:43,43.69,43.64,4/9/2019 03:41:43,4/9/2019 03:41:43,45.36,44.99,45.07,45.02,45.15,45.10,0.6770,0.6710,0.6140,0.6120,0.5850,0.5850,-0,-0,09APR2019:03:44:55,20.2,4/9/2019 03:32:24,10.1,360,20.6800,2490,4/9/2019 03:30:08,2400,4/9/2019 03:30:01,2422,12.7,46.8,46.79,46.78,46.77,4/9/2019 03:30:01,4/9/2019 03:30:01,4/9/2019 03:30:01,4/9/2019 03:30:01,46.35,46.35,4/9/2019 03:30:05,4/9/2019 03:30:04,43.85,43.85,43.84,43.84,4/9/2019 03:41:48,4/9/2019 03:41:47,4/9/2019 03:41:47,4/9/2019 03:41:47,44.26,44.26,4/9/2019 03:42:45,4/9/2019 03:42:44,45.13,45.13,45.13,45.13,45.15,45.15,0.601,0.6,0.599,0.599,0.569,0.568
4/9/2019 04:00:00,15min,Peter Sinks,UCC,270,44.3,45.4,42.9,46.24,45.84,45.86,45.79,4/9/2019 03:51:45,4/9/2019 03:51:45,4/9/2019 03:51:46,4/9/2019 03:49:12,45.35,45.30,4/9/2019 03:51:46,4/9/2019 03:51:46,42.30,41.95,42.76,42.71,4/9/2019 03:46:13,4/9/2019 03:46:13,4/9/2019 03:46:13,4/9/2019 03:46:13,42.80,42.74,4/9/2019 03:58:57,4/9/2019 03:58:57,44.55,44.18,44.37,44.33,44.32,44.27,0.7460,0.7350,0.7350,0.7280,0.5930,0.5930,-0,-0,09APR2019:03:58:19,27.6,4/9/2019 03:48:55,10.7,352,26.6700,2490,4/9/2019 03:46:21,2370,4/9/2019 03:48:55,2429,12.7,45.66,45.66,45.66,45.66,4/9/2019 03:51:52,4/9/2019 03:51:52,4/9/2019 03:51:51,4/9/2019 03:51:51,45.2,45.2,4/9/2019 03:52:09,4/9/2019 03:52:08,42.9,42.9,42.9,42.89,4/9/2019 03:58:40,4/9/2019 03:58:39,4/9/2019 03:58:39,4/9/2019 03:58:39,42.97,42.97,4/9/2019 03:59:12,4/9/2019 03:59:12,44.37,44.37,44.37,44.37,44.32,44.32,0.66,0.66,0.66,0.661,0.538,0.538
4/9/2019 04:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.5,44.28,43.89,44.08,44.02,4/9/2019 04:00:56,4/9/2019 04:00:56,4/9/2019 04:00:55,4/9/2019 04:00:55,43.70,43.64,4/9/2019 04:00:56,4/9/2019 04:00:56,40.74,40.37,40.73,40.76,4/9/2019 04:11:01,4/9/2019 04:11:01,4/9/2019 04:11:01,4/9/2019 04:11:01,41.44,41.39,4/9/2019 04:06:23,4/9/2019 04:06:23,42.82,42.44,42.53,42.48,42.61,42.55,0.5710,0.5700,0.5550,0.5440,0.4670,0.4670,-0,-0,09APR2019:04:09:54,16.0,4/9/2019 04:02:55,9.4,343,22.5600,2490,4/9/2019 04:01:12,2370,4/9/2019 04:03:03,2419,12.7,43.89,43.89,43.89,43.89,4/9/2019 04:01:02,4/9/2019 04:01:02,4/9/2019 04:01:02,4/9/2019 04:01:02,43.45,43.45,4/9/2019 04:01:20,4/9/2019 04:01:20,41.24,41.25,41.24,41.23,4/9/2019 04:11:08,4/9/2019 04:11:07,4/9/2019 04:11:07,4/9/2019 04:11:07,41.76,41.76,4/9/2019 04:11:24,4/9/2019 04:11:24,42.57,42.57,42.57,42.57,42.59,42.59,0.506,0.506,0.506,0.506,0.442,0.441
4/9/2019 04:30:00,15min,Peter Sinks,UCC,270,42.1,42.9,40.9,43.35,42.98,42.98,42.90,4/9/2019 04:15:10,4/9/2019 04:15:10,4/9/2019 04:15:10,4/9/2019 04:15:10,42.95,42.90,4/9/2019 04:15:10,4/9/2019 04:15:10,40.35,39.96,40.65,40.64,4/9/2019 04:26:58,4/9/2019 04:26:58,4/9/2019 04:27:00,4/9/2019 04:27:00,40.70,40.65,4/9/2019 04:27:02,4/9/2019 04:27:02,42.31,41.94,42.00,41.95,42.09,42.03,0.5770,0.5820,0.5060,0.4950,0.4750,0.4750,-0,-0,09APR2019:04:15:01,14.2,4/9/2019 04:15:55,5.9,332,19.7800,2460,4/9/2019 04:15:43,2400,4/9/2019 04:15:01,2418,12.7,42.92,42.92,42.92,42.92,4/9/2019 04:15:17,4/9/2019 04:15:16,4/9/2019 04:15:16,4/9/2019 04:15:16,42.78,42.78,4/9/2019 04:15:39,4/9/2019 04:15:38,40.69,40.7,40.69,40.69,4/9/2019 04:27:08,4/9/2019 04:27:08,4/9/2019 04:27:08,4/9/2019 04:27:07,41.02,41.02,4/9/2019 04:27:25,4/9/2019 04:27:24,42.05,42.05,42.05,42.05,42.06,42.06,0.488,0.487,0.488,0.489,0.439,0.439
4/9/2019 04:45:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.6,43.24,42.89,42.89,42.80,4/9/2019 04:36:34,4/9/2019 04:36:34,4/9/2019 04:36:35,4/9/2019 04:36:35,42.81,42.75,4/9/2019 04:36:35,4/9/2019 04:36:35,40.00,39.62,40.10,40.13,4/9/2019 04:34:25,4/9/2019 04:34:25,4/9/2019 04:34:25,4/9/2019 04:34:25,40.41,40.35,4/9/2019 04:34:25,4/9/2019 04:34:25,42.14,41.77,41.79,41.74,41.94,41.89,0.5340,0.5370,0.4230,0.4070,0.3800,0.3800,-0,-0,09APR2019:04:30:01,10.7,4/9/2019 04:31:53,5.8,338,18.7000,2430,4/9/2019 04:30:01,2400,4/9/2019 04:30:02,2419,12.6,42.78,42.79,42.79,42.79,4/9/2019 04:36:42,4/9/2019 04:36:42,4/9/2019 04:36:42,4/9/2019 04:36:42,42.57,42.57,4/9/2019 04:30:19,4/9/2019 04:30:18,40.41,40.41,40.41,40.4,4/9/2019 04:34:33,4/9/2019 04:34:32,4/9/2019 04:34:32,4/9/2019 04:34:32,40.82,40.82,4/9/2019 04:34:43,4/9/2019 04:34:42,41.87,41.87,41.87,41.87,41.93,41.93,0.413,0.412,0.412,0.413,0.321,0.321
4/9/2019 05:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,39.9,43.11,42.72,42.66,42.58,4/9/2019 04:49:36,4/9/2019 04:46:51,4/9/2019 04:49:37,4/9/2019 04:49:37,42.80,42.75,4/9/2019 04:49:56,4/9/2019 04:49:56,39.23,38.87,39.73,39.81,4/9/2019 04:58:48,4/9/2019 04:58:48,4/9/2019 04:58:48,4/9/2019 04:58:48,39.66,39.60,4/9/2019 04:58:49,4/9/2019 04:58:49,41.94,41.58,41.56,41.52,41.75,41.70,0.7130,0.7150,0.5430,0.5240,0.6250,0.6250,-0,-0,09APR2019:04:45:14,10.3,4/9/2019 04:49:28,4.3,347,19.8200,2430,4/9/2019 04:45:01,2400,4/9/2019 04:45:02,2419,12.7,42.66,42.66,42.66,42.66,4/9/2019 04:50:06,4/9/2019 04:50:06,4/9/2019 04:50:06,4/9/2019 04:50:06,42.72,42.72,4/9/2019 04:50:25,4/9/2019 04:50:25,39.73,39.74,39.73,39.73,4/9/2019 04:58:55,4/9/2019 04:58:55,4/9/2019 04:58:54,4/9/2019 04:58:54,40.07,40.07,4/9/2019 04:59:08,4/9/2019 04:59:07,41.65,41.65,41.65,41.65,41.73,41.73,0.584,0.583,0.584,0.585,0.587,0.587
4/9/2019 05:15:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.6,42.99,42.63,42.50,42.43,4/9/2019 05:01:41,4/9/2019 05:01:41,4/9/2019 05:01:59,4/9/2019 05:01:59,42.50,42.45,4/9/2019 05:01:58,4/9/2019 05:01:58,40.10,39.70,40.74,40.68,4/9/2019 05:12:58,4/9/2019 05:12:58,4/9/2019 05:13:00,4/9/2019 05:13:00,40.40,40.34,4/9/2019 05:12:58,4/9/2019 05:12:58,42.01,41.64,41.67,41.62,41.80,41.74,0.5380,0.5340,0.3990,0.3970,0.4030,0.4030,-0,-0,09APR2019:05:13:41,12.7,4/9/2019 05:08:53,6.1,352,16.9400,2460,4/9/2019 05:02:04,2400,4/9/2019 05:00:01,2419,12.7,42.45,42.44,42.45,42.45,4/9/2019 05:02:02,4/9/2019 05:02:02,4/9/2019 05:02:01,4/9/2019 05:02:01,42.29,42.29,4/9/2019 05:06:59,4/9/2019 05:06:58,40.55,40.55,40.55,40.54,4/9/2019 05:13:05,4/9/2019 05:13:05,4/9/2019 05:13:04,4/9/2019 05:13:04,40.67,40.66,4/9/2019 05:13:20,4/9/2019 05:13:20,41.73,41.73,41.73,41.73,41.77,41.77,0.417,0.416,0.417,0.418,0.344,0.345
4/9/2019 05:30:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.4,42.76,42.38,42.30,42.22,4/9/2019 05:28:06,4/9/2019 05:15:49,4/9/2019 05:19:21,4/9/2019 05:19:22,42.49,42.44,4/9/2019 05:16:05,4/9/2019 05:16:05,40.18,39.80,40.31,40.27,4/9/2019 05:19:59,4/9/2019 05:19:59,4/9/2019 05:20:00,4/9/2019 05:22:35,40.31,40.26,4/9/2019 05:22:36,4/9/2019 05:22:36,41.79,41.41,41.30,41.25,41.56,41.51,0.6000,0.5970,0.4260,0.4250,0.4540,0.4540,-0,0,09APR2019:05:29:43,11.4,4/9/2019 05:18:48,5.4,2,18.5000,2430,4/9/2019 05:15:01,2400,4/9/2019 05:15:02,2418,12.7,42.19,42.19,42.19,42.19,4/9/2019 05:28:17,4/9/2019 05:28:17,4/9/2019 05:28:17,4/9/2019 05:28:16,42.25,42.25,4/9/2019 05:16:19,4/9/2019 05:16:18,40.3,40.3,40.3,40.3,4/9/2019 05:22:37,4/9/2019 05:22:37,4/9/2019 05:22:37,4/9/2019 05:22:37,40.56,40.56,4/9/2019 05:22:50,4/9/2019 05:22:49,41.43,41.43,41.43,41.43,41.53,41.53,0.449,0.448,0.449,0.45,0.391,0.392
4/9/2019 05:45:00,15min,Peter Sinks,UCC,270,40.6,42.1,38.5,42.52,42.14,41.96,41.90,4/9/2019 05:35:16,4/9/2019 05:35:16,4/9/2019 05:30:01,4/9/2019 05:30:01,42.19,42.14,4/9/2019 05:30:01,4/9/2019 05:30:01,38.28,37.92,38.59,38.52,4/9/2019 05:43:22,4/9/2019 05:43:22,4/9/2019 05:43:43,4/9/2019 05:43:43,38.30,38.24,4/9/2019 05:43:46,4/9/2019 05:43:46,40.79,40.41,40.42,40.38,40.60,40.54,1.0290,1.0250,0.8000,0.7900,0.9420,0.9420,0,0,09APR2019:05:43:43,6.1,4/9/2019 05:36:40,2.6,355,22.2600,2430,4/9/2019 05:30:01,2400,4/9/2019 05:30:02,2417,12.7,42.12,42.12,42.12,42.12,4/9/2019 05:30:01,4/9/2019 05:30:01,4/9/2019 05:30:01,4/9/2019 05:30:01,42.13,42.13,4/9/2019 05:30:16,4/9/2019 05:30:16,38.56,38.57,38.56,38.56,4/9/2019 05:43:29,4/9/2019 05:43:29,4/9/2019 05:43:29,4/9/2019 05:43:28,38.49,38.49,4/9/2019 05:43:48,4/9/2019 05:43:47,40.53,40.53,40.53,40.53,40.63,40.62,0.872,0.871,0.872,0.872,0.902,0.903
4/9/2019 06:00:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.1,41.49,41.11,41.04,40.99,4/9/2019 05:59:08,4/9/2019 05:59:09,4/9/2019 05:59:08,4/9/2019 05:59:08,41.15,41.09,4/9/2019 05:59:14,4/9/2019 05:59:14,36.57,36.18,36.93,36.81,4/9/2019 05:49:51,4/9/2019 05:49:50,4/9/2019 05:49:54,4/9/2019 05:49:53,36.95,36.90,4/9/2019 05:49:53,4/9/2019 05:49:53,39.53,39.15,39.14,39.11,39.30,39.25,1.0120,1.0080,0.7940,0.8020,0.8730,0.8730,0,1,09APR2019:06:00:00,12.7,4/9/2019 05:56:42,4.2,34,31.2700,2490,4/9/2019 05:56:43,2370,4/9/2019 05:45:26,2415,12.5,41.09,41.09,41.09,41.09,4/9/2019 05:59:16,4/9/2019 05:59:15,4/9/2019 05:59:15,4/9/2019 05:59:15,40.9,40.9,4/9/2019 05:59:30,4/9/2019 05:59:30,36.85,36.86,36.85,36.85,4/9/2019 05:49:59,4/9/2019 05:49:59,4/9/2019 05:49:59,4/9/2019 05:49:58,37.41,37.41,4/9/2019 05:50:13,4/9/2019 05:50:12,39.22,39.22,39.22,39.22,39.25,39.25,0.847,0.846,0.847,0.848,0.809,0.809
4/9/2019 06:15:00,15min,Peter Sinks,UCC,270,39.7,40.9,37.1,41.40,41.05,40.59,40.54,4/9/2019 06:02:02,4/9/2019 06:02:02,4/9/2019 06:02:04,4/9/2019 06:02:09,41.14,41.09,4/9/2019 06:02:04,4/9/2019 06:02:04,36.90,36.54,37.51,37.52,4/9/2019 06:14:25,4/9/2019 06:14:25,4/9/2019 06:14:51,4/9/2019 06:14:50,36.79,36.74,4/9/2019 06:14:49,4/9/2019 06:14:49,39.92,39.55,39.64,39.59,39.72,39.66,1.2430,1.2340,0.8830,0.8840,1.1640,1.1640,4,8,09APR2019:06:15:00,7.5,4/9/2019 06:01:21,2.7,345,31.8500,2430,4/9/2019 06:00:01,2400,4/9/2019 06:00:02,2418,12.6,40.86,40.86,40.86,40.86,4/9/2019 06:02:13,4/9/2019 06:02:12,4/9/2019 06:02:12,4/9/2019 06:02:12,40.99,40.99,4/9/2019 06:02:48,4/9/2019 06:02:48,37.28,37.28,37.28,37.28,4/9/2019 06:14:54,4/9/2019 06:14:54,4/9/2019 06:14:54,4/9/2019 06:14:54,36.96,36.96,4/9/2019 06:14:56,4/9/2019 06:14:55,39.7,39.7,39.69,39.69,39.74,39.74,1.019,1.02,1.021,1.022,1.089,1.091
4/9/2019 06:30:00,15min,Peter Sinks,UCC,270,37.3,39.8,35.9,40.76,40.35,39.72,39.75,4/9/2019 06:20:31,4/9/2019 06:20:31,4/9/2019 06:20:30,4/9/2019 06:20:31,40.23,40.18,4/9/2019 06:20:31,4/9/2019 06:20:31,35.69,35.33,36.40,36.31,4/9/2019 06:28:05,4/9/2019 06:28:05,4/9/2019 06:17:12,4/9/2019 06:17:12,35.58,35.52,4/9/2019 06:28:01,4/9/2019 06:28:01,37.58,37.21,37.42,37.40,37.32,37.26,1.1420,1.1270,0.7170,0.7210,1.0310,1.0310,15,22,09APR2019:06:26:20,4.8,4/9/2019 06:19:44,2.2,1,63.6200,4770,4/9/2019 06:17:47,2400,4/9/2019 06:15:02,4325,12.6,39.99,39.99,39.99,40,4/9/2019 06:20:33,4/9/2019 06:20:33,4/9/2019 06:20:33,4/9/2019 06:20:33,39.62,39.63,4/9/2019 06:20:37,4/9/2019 06:20:37,36.08,36.08,36.08,36.07,4/9/2019 06:28:32,4/9/2019 06:28:31,4/9/2019 06:28:31,4/9/2019 06:28:31,35.64,35.64,4/9/2019 06:28:30,4/9/2019 06:28:30,37.4,37.4,37.4,37.4,37.28,37.28,0.871,0.87,0.871,0.873,0.975,0.975
4/9/2019 06:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.8,39.23,38.85,38.46,38.45,4/9/2019 06:34:19,4/9/2019 06:34:19,4/9/2019 06:45:00,4/9/2019 06:45:00,38.60,38.54,4/9/2019 06:44:49,4/9/2019 06:44:49,35.71,35.36,35.86,35.79,4/9/2019 06:32:56,4/9/2019 06:32:56,4/9/2019 06:33:17,4/9/2019 06:33:17,35.58,35.53,4/9/2019 06:33:14,4/9/2019 06:33:14,37.44,37.07,36.97,36.96,37.18,37.13,0.7040,0.7010,0.4420,0.4560,0.6140,0.6140,10,20,09APR2019:06:30:01,7.9,4/9/2019 06:44:59,3.0,26,19.3000,4770,4/9/2019 06:30:01,2400,4/9/2019 06:35:45,3303,12.6,38.48,38.48,38.48,38.48,4/9/2019 06:44:52,4/9/2019 06:44:51,4/9/2019 06:44:51,4/9/2019 06:44:51,38.36,38.36,4/9/2019 06:45:00,4/9/2019 06:45:00,35.87,35.87,35.87,35.87,4/9/2019 06:33:23,4/9/2019 06:33:22,4/9/2019 06:33:22,4/9/2019 06:33:22,35.74,35.74,4/9/2019 06:33:25,4/9/2019 06:33:24,37.1,37.1,37.1,37.1,37.13,37.14,0.522,0.522,0.523,0.525,0.536,0.536
4/9/2019 07:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.7,39.61,39.28,39.02,38.95,4/9/2019 06:51:26,4/9/2019 06:51:25,4/9/2019 06:50:29,4/9/2019 06:45:34,39.27,39.22,4/9/2019 06:51:31,4/9/2019 06:51:31,37.53,37.17,37.38,37.39,4/9/2019 06:58:50,4/9/2019 06:58:50,4/9/2019 06:58:50,4/9/2019 06:58:50,37.63,37.57,4/9/2019 06:58:52,4/9/2019 06:58:52,38.65,38.28,38.28,38.25,38.44,38.39,0.3600,0.3550,0.3090,0.3070,0.3190,0.3190,25,64,09APR2019:07:00:00,12.3,4/9/2019 06:59:13,5.9,4,25.4700,4800,4/9/2019 06:53:14,2400,4/9/2019 06:45:02,3888,12.5,39.06,39.06,39.06,39.06,4/9/2019 06:51:34,4/9/2019 06:51:34,4/9/2019 06:51:34,4/9/2019 06:51:34,39,39,4/9/2019 06:51:51,4/9/2019 06:51:51,37.6,37.6,37.6,37.6,4/9/2019 06:59:00,4/9/2019 06:59:00,4/9/2019 06:59:00,4/9/2019 06:58:59,37.78,37.78,4/9/2019 06:59:17,4/9/2019 06:59:16,38.37,38.37,38.37,38.37,38.42,38.42,0.303,0.303,0.303,0.304,0.292,0.292
4/9/2019 07:15:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.1,38.50,38.19,37.94,37.94,4/9/2019 07:02:36,4/9/2019 07:02:36,4/9/2019 07:02:55,4/9/2019 07:02:55,38.16,38.10,4/9/2019 07:10:27,4/9/2019 07:10:27,36.90,36.54,37.05,37.06,4/9/2019 07:09:27,4/9/2019 07:09:27,4/9/2019 07:09:54,4/9/2019 07:09:55,36.81,36.76,4/9/2019 07:09:27,4/9/2019 07:09:27,37.84,37.50,37.57,37.54,37.66,37.61,0.3100,0.3180,0.1810,0.1820,0.2820,0.2820,91,130,09APR2019:07:15:00,11.0,4/9/2019 07:00:02,5.1,8,21.6600,4860,4/9/2019 07:10:55,4740,4/9/2019 07:00:03,4810,12.7,38.06,38.06,38.06,38.06,4/9/2019 07:10:36,4/9/2019 07:10:36,4/9/2019 07:10:36,4/9/2019 07:10:36,38.08,38.08,4/9/2019 07:00:01,4/9/2019 07:00:01,37.14,37.14,37.14,37.14,4/9/2019 07:09:31,4/9/2019 07:09:31,4/9/2019 07:09:31,4/9/2019 07:09:31,37.09,37.09,4/9/2019 07:09:54,4/9/2019 07:09:53,37.62,37.62,37.62,37.62,37.64,37.64,0.218,0.218,0.218,0.218,0.256,0.256
4/9/2019 07:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.1,38.54,38.22,38.30,38.26,4/9/2019 07:19:22,4/9/2019 07:19:34,4/9/2019 07:19:36,4/9/2019 07:19:34,38.37,38.32,4/9/2019 07:19:35,4/9/2019 07:19:35,36.67,36.33,37.17,37.19,4/9/2019 07:23:28,4/9/2019 07:23:28,4/9/2019 07:28:40,4/9/2019 07:28:39,36.80,36.74,4/9/2019 07:23:27,4/9/2019 07:23:27,37.83,37.48,37.76,37.73,37.64,37.59,0.3300,0.3340,0.2330,0.2250,0.2950,0.2950,106,142,09APR2019:07:18:11,8.3,4/9/2019 07:19:52,5.0,5,18.0200,4920,4/9/2019 07:21:43,4830,4/9/2019 07:15:01,4885,12.9,38.24,38.24,38.24,38.25,4/9/2019 07:19:26,4/9/2019 07:19:25,4/9/2019 07:19:25,4/9/2019 07:19:25,38.16,38.16,4/9/2019 07:19:44,4/9/2019 07:19:44,37.11,37.11,37.11,37.1,4/9/2019 07:23:34,4/9/2019 07:23:34,4/9/2019 07:23:34,4/9/2019 07:23:34,36.99,36.99,4/9/2019 07:23:41,4/9/2019 07:23:41,37.7,37.7,37.7,37.7,37.61,37.61,0.245,0.244,0.245,0.245,0.257,0.257
4/9/2019 07:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.9,38.44,38.08,38.01,37.98,4/9/2019 07:38:34,4/9/2019 07:38:34,4/9/2019 07:38:10,4/9/2019 07:38:10,38.14,38.08,4/9/2019 07:38:42,4/9/2019 07:38:42,36.70,36.34,36.79,36.82,4/9/2019 07:40:41,4/9/2019 07:40:41,4/9/2019 07:40:42,4/9/2019 07:40:42,36.72,36.66,4/9/2019 07:40:41,4/9/2019 07:40:41,37.84,37.48,37.58,37.56,37.61,37.56,0.2980,0.2980,0.2140,0.2060,0.2350,0.2350,59,90,09APR2019:07:45:00,10.1,4/9/2019 07:36:58,5.1,340,17.7900,4920,4/9/2019 07:42:55,4830,4/9/2019 07:36:57,4878,13.0,38.07,38.07,38.07,38.07,4/9/2019 07:38:20,4/9/2019 07:38:20,4/9/2019 07:38:19,4/9/2019 07:38:19,38.03,38.03,4/9/2019 07:38:43,4/9/2019 07:38:43,36.93,36.93,36.93,36.93,4/9/2019 07:40:46,4/9/2019 07:40:45,4/9/2019 07:40:45,4/9/2019 07:40:45,36.96,36.96,4/9/2019 07:40:49,4/9/2019 07:40:48,37.62,37.62,37.62,37.62,37.58,37.58,0.21,0.21,0.21,0.211,0.186,0.186
4/9/2019 08:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.8,38.76,38.43,38.41,38.38,4/9/2019 07:54:03,4/9/2019 07:54:02,4/9/2019 07:58:47,4/9/2019 07:58:46,38.45,38.39,4/9/2019 07:54:22,4/9/2019 07:54:22,36.63,36.27,37.05,37.09,4/9/2019 07:45:36,4/9/2019 07:48:26,4/9/2019 07:45:34,4/9/2019 07:45:34,36.57,36.52,4/9/2019 07:48:27,4/9/2019 07:48:27,37.91,37.57,37.79,37.77,37.72,37.67,0.4350,0.4410,0.2970,0.2940,0.4070,0.4070,104,212,09APR2019:07:59:44,11.2,4/9/2019 07:51:33,5.0,354,17.5600,5010,4/9/2019 07:59:10,4860,4/9/2019 07:46:01,4908,13.0,38.35,38.35,38.36,38.36,4/9/2019 07:54:13,4/9/2019 07:54:12,4/9/2019 07:54:12,4/9/2019 07:54:12,38.32,38.32,4/9/2019 07:55:20,4/9/2019 07:55:19,36.93,36.93,36.93,36.92,4/9/2019 07:48:36,4/9/2019 07:48:35,4/9/2019 07:48:35,4/9/2019 07:48:35,36.76,36.76,4/9/2019 07:48:43,4/9/2019 07:48:42,37.76,37.76,37.76,37.76,37.7,37.7,0.337,0.337,0.337,0.338,0.381,0.381
4/9/2019 08:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.7,38.63,38.31,38.53,38.52,4/9/2019 08:00:14,4/9/2019 08:00:21,4/9/2019 08:00:12,4/9/2019 08:00:12,38.44,38.39,4/9/2019 08:00:20,4/9/2019 08:00:20,36.43,36.05,36.76,36.71,4/9/2019 08:11:27,4/9/2019 08:11:27,4/9/2019 08:11:11,4/9/2019 08:11:10,36.49,36.44,4/9/2019 08:11:10,4/9/2019 08:11:10,37.49,37.13,37.54,37.53,37.28,37.22,0.4700,0.4750,0.4760,0.4720,0.4420,0.4420,95,210,09APR2019:08:00:01,5.7,4/9/2019 08:03:38,2.5,2,26.2700,5010,4/9/2019 08:00:09,4950,4/9/2019 08:08:07,4984,13.3,38.48,38.48,38.48,38.48,4/9/2019 08:00:26,4/9/2019 08:00:26,4/9/2019 08:00:25,4/9/2019 08:00:25,38.29,38.29,4/9/2019 08:00:42,4/9/2019 08:00:41,36.71,36.71,36.71,36.71,4/9/2019 08:11:14,4/9/2019 08:11:13,4/9/2019 08:11:13,4/9/2019 08:11:13,36.62,36.62,4/9/2019 08:08:37,4/9/2019 08:08:36,37.43,37.43,37.43,37.43,37.26,37.26,0.436,0.436,0.436,0.436,0.418,0.418
4/9/2019 08:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.2,38.16,37.83,37.70,37.67,4/9/2019 08:17:32,4/9/2019 08:17:32,4/9/2019 08:22:40,4/9/2019 08:22:39,37.84,37.79,4/9/2019 08:21:38,4/9/2019 08:21:38,35.92,35.57,36.12,36.05,4/9/2019 08:15:23,4/9/2019 08:15:23,4/9/2019 08:15:24,4/9/2019 08:15:24,35.97,35.91,4/9/2019 08:15:22,4/9/2019 08:15:22,37.25,36.91,36.99,36.98,37.05,36.99,0.4740,0.4750,0.3820,0.3800,0.4440,0.4440,87,132,09APR2019:08:25:57,11.6,4/9/2019 08:29:32,6.3,1,20.9900,5010,4/9/2019 08:23:50,4920,4/9/2019 08:17:24,4971,13.2,37.75,37.75,37.75,37.75,4/9/2019 08:22:47,4/9/2019 08:22:47,4/9/2019 08:22:47,4/9/2019 08:22:46,37.75,37.76,4/9/2019 08:23:05,4/9/2019 08:23:05,36.11,36.12,36.11,36.11,4/9/2019 08:15:29,4/9/2019 08:15:29,4/9/2019 08:15:29,4/9/2019 08:15:29,36.19,36.19,4/9/2019 08:15:36,4/9/2019 08:15:35,37.04,37.04,37.03,37.03,37.03,37.03,0.405,0.405,0.405,0.406,0.411,0.411
4/9/2019 08:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,37.07,36.73,36.66,36.66,4/9/2019 08:33:17,4/9/2019 08:33:17,4/9/2019 08:33:16,4/9/2019 08:33:18,36.94,36.89,4/9/2019 08:33:35,4/9/2019 08:33:35,35.98,35.63,35.79,35.79,4/9/2019 08:42:36,4/9/2019 08:42:36,4/9/2019 08:42:37,4/9/2019 08:42:37,35.75,35.70,4/9/2019 08:42:37,4/9/2019 08:42:37,36.61,36.26,36.26,36.25,36.39,36.33,0.2160,0.2200,0.1950,0.1940,0.2010,0.2010,43,92,09APR2019:08:30:01,10.3,4/9/2019 08:34:57,5.4,3,17.6100,5010,4/9/2019 08:30:01,4920,4/9/2019 08:40:01,4964,13.2,36.75,36.75,36.75,36.75,4/9/2019 08:33:24,4/9/2019 08:33:24,4/9/2019 08:33:24,4/9/2019 08:33:23,36.81,36.81,4/9/2019 08:33:36,4/9/2019 08:33:35,35.93,35.93,35.93,35.93,4/9/2019 08:43:13,4/9/2019 08:43:12,4/9/2019 08:43:12,4/9/2019 08:43:12,35.98,35.98,4/9/2019 08:43:14,4/9/2019 08:43:13,36.34,36.34,36.34,36.34,36.36,36.36,0.185,0.185,0.185,0.185,0.175,0.175
4/9/2019 09:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.56,36.22,36.14,36.13,4/9/2019 08:47:20,4/9/2019 08:47:20,4/9/2019 08:47:20,4/9/2019 08:47:20,36.35,36.30,4/9/2019 08:54:49,4/9/2019 08:54:49,35.64,35.29,35.51,35.52,4/9/2019 08:58:37,4/9/2019 08:58:37,4/9/2019 08:59:40,4/9/2019 08:59:40,35.60,35.55,4/9/2019 08:59:40,4/9/2019 08:59:40,36.20,35.86,35.93,35.92,36.00,35.95,0.1740,0.1750,0.1070,0.1070,0.1720,0.1720,71,142,09APR2019:09:00:00,10.5,4/9/2019 08:54:29,5.8,360,14.3000,4980,4/9/2019 08:53:12,4920,4/9/2019 08:45:01,4942,13.1,36.26,36.26,36.26,36.26,4/9/2019 08:45:01,4/9/2019 08:45:01,4/9/2019 08:45:01,4/9/2019 08:45:01,36.27,36.27,4/9/2019 08:45:04,4/9/2019 08:45:04,35.64,35.64,35.64,35.64,4/9/2019 08:59:43,4/9/2019 08:59:43,4/9/2019 08:59:43,4/9/2019 08:59:43,35.69,35.69,4/9/2019 08:59:51,4/9/2019 08:59:51,35.98,35.98,35.98,35.98,35.99,35.98,0.118,0.117,0.118,0.118,0.134,0.134
4/9/2019 09:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.48,36.15,36.85,36.82,4/9/2019 09:10:05,4/9/2019 09:09:09,4/9/2019 09:14:49,4/9/2019 09:14:49,36.35,36.30,4/9/2019 09:09:17,4/9/2019 09:09:17,35.41,35.09,35.79,35.81,4/9/2019 09:06:02,4/9/2019 09:06:02,4/9/2019 09:06:10,4/9/2019 09:06:10,35.38,35.32,4/9/2019 09:02:00,4/9/2019 09:02:00,36.15,35.82,36.31,36.31,35.98,35.92,0.1940,0.1920,0.2670,0.2620,0.1840,0.1840,155,185,09APR2019:09:03:33,6.8,4/9/2019 09:05:11,3.4,352,20.3100,5130,4/9/2019 09:12:27,4950,4/9/2019 09:00:02,5064,13.3,36.46,36.46,36.46,36.46,4/9/2019 09:09:20,4/9/2019 09:09:20,4/9/2019 09:09:19,4/9/2019 09:09:19,36.22,36.22,4/9/2019 09:09:28,4/9/2019 09:09:27,35.7,35.71,35.7,35.7,4/9/2019 09:06:12,4/9/2019 09:02:02,4/9/2019 09:06:12,4/9/2019 09:06:11,35.6,35.6,4/9/2019 09:02:16,4/9/2019 09:02:15,36.15,36.15,36.15,36.15,35.95,35.95,0.173,0.172,0.173,0.173,0.147,0.147
4/9/2019 09:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.8,37.46,37.14,37.42,37.43,4/9/2019 09:24:16,4/9/2019 09:24:15,4/9/2019 09:30:00,4/9/2019 09:30:00,37.25,37.19,4/9/2019 09:24:13,4/9/2019 09:24:13,35.49,35.17,36.18,36.24,4/9/2019 09:22:33,4/9/2019 09:22:33,4/9/2019 09:19:39,4/9/2019 09:19:39,35.60,35.54,4/9/2019 09:17:47,4/9/2019 09:17:47,36.54,36.21,36.82,36.84,36.37,36.32,0.4430,0.4440,0.3290,0.3120,0.4370,0.4370,150,204,09APR2019:09:15:58,8.1,4/9/2019 09:23:52,3.2,349,17.0800,5220,4/9/2019 09:27:57,5100,4/9/2019 09:15:03,5168,13.8,37.29,37.29,37.29,37.29,4/9/2019 09:24:29,4/9/2019 09:24:28,4/9/2019 09:24:28,4/9/2019 09:24:28,37.16,37.16,4/9/2019 09:24:38,4/9/2019 09:24:37,35.98,35.98,35.98,35.98,4/9/2019 09:22:36,4/9/2019 09:22:35,4/9/2019 09:22:35,4/9/2019 09:22:35,35.67,35.66,4/9/2019 09:18:00,4/9/2019 09:17:59,36.59,36.59,36.59,36.59,36.32,36.32,0.349,0.348,0.349,0.349,0.421,0.421
4/9/2019 09:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.5,37.69,37.38,37.79,37.76,4/9/2019 09:36:52,4/9/2019 09:39:47,4/9/2019 09:38:16,4/9/2019 09:38:15,37.54,37.49,4/9/2019 09:36:51,4/9/2019 09:36:51,36.27,35.95,36.75,36.79,4/9/2019 09:36:05,4/9/2019 09:36:05,4/9/2019 09:33:53,4/9/2019 09:33:53,36.20,36.15,4/9/2019 09:36:06,4/9/2019 09:36:06,37.12,36.80,37.40,37.39,36.96,36.91,0.2890,0.2910,0.2200,0.2120,0.2650,0.2650,186,246,09APR2019:09:45:00,11.4,4/9/2019 09:44:22,5.1,0,17.3500,5460,4/9/2019 09:37:48,5190,4/9/2019 09:30:01,5331,14.0,37.58,37.58,37.58,37.58,4/9/2019 09:38:28,4/9/2019 09:38:28,4/9/2019 09:38:28,4/9/2019 09:38:28,37.31,37.31,4/9/2019 09:38:41,4/9/2019 09:38:40,36.58,36.59,36.58,36.58,4/9/2019 09:36:15,4/9/2019 09:36:14,4/9/2019 09:36:14,4/9/2019 09:36:14,36.32,36.32,4/9/2019 09:36:25,4/9/2019 09:36:24,37.18,37.18,37.18,37.18,36.94,36.94,0.206,0.205,0.206,0.207,0.223,0.224
4/9/2019 10:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.8,37.21,36.89,37.77,37.76,4/9/2019 09:59:55,4/9/2019 09:59:54,4/9/2019 09:58:14,4/9/2019 09:58:14,37.03,36.97,4/9/2019 09:59:51,4/9/2019 09:59:51,35.64,35.32,35.88,35.90,4/9/2019 09:50:01,4/9/2019 09:49:56,4/9/2019 09:49:31,4/9/2019 09:49:31,35.59,35.54,4/9/2019 09:49:55,4/9/2019 09:49:55,36.36,36.05,36.66,36.68,36.24,36.19,0.3020,0.3080,0.3810,0.3770,0.3180,0.3180,338,524,09APR2019:09:58:13,11.0,4/9/2019 09:59:55,6.5,348,14.3200,5460,4/9/2019 09:45:06,5400,4/9/2019 09:45:03,5436,14.7,37.16,37.16,37.16,37.17,4/9/2019 09:58:18,4/9/2019 09:58:17,4/9/2019 09:58:17,4/9/2019 09:58:17,36.78,36.78,4/9/2019 09:57:15,4/9/2019 09:57:15,35.89,35.89,35.9,35.9,4/9/2019 09:49:35,4/9/2019 09:49:35,4/9/2019 09:49:34,4/9/2019 09:49:34,35.64,35.64,4/9/2019 09:50:17,4/9/2019 09:50:17,36.43,36.43,36.43,36.43,36.21,36.21,0.301,0.301,0.301,0.302,0.291,0.291
4/9/2019 10:15:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.6,38.33,38.04,38.40,38.38,4/9/2019 10:11:35,4/9/2019 10:11:35,4/9/2019 10:13:36,4/9/2019 10:13:36,38.07,38.02,4/9/2019 10:11:35,4/9/2019 10:11:35,36.31,36.00,36.63,36.66,4/9/2019 10:05:12,4/9/2019 10:05:12,4/9/2019 10:06:23,4/9/2019 10:06:23,36.43,36.38,4/9/2019 10:05:41,4/9/2019 10:05:41,37.39,37.09,37.66,37.67,37.29,37.24,0.3920,0.3920,0.4330,0.4210,0.3650,0.3650,343,453,09APR2019:10:05:12,12.3,4/9/2019 10:12:03,6.8,345,16.2900,5460,4/9/2019 10:00:20,5400,4/9/2019 10:00:02,5437,14.7,38.22,38.22,38.22,38.22,4/9/2019 10:13:48,4/9/2019 10:13:48,4/9/2019 10:13:48,4/9/2019 10:13:48,37.98,37.98,4/9/2019 10:11:54,4/9/2019 10:11:54,36.69,36.69,36.69,36.69,4/9/2019 10:05:46,4/9/2019 10:05:46,4/9/2019 10:05:46,4/9/2019 10:05:45,36.56,36.56,4/9/2019 10:05:42,4/9/2019 10:05:41,37.45,37.45,37.45,37.45,37.25,37.25,0.371,0.37,0.37,0.371,0.351,0.351
4/9/2019 10:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.3,38.87,38.59,39.41,39.37,4/9/2019 10:24:42,4/9/2019 10:24:42,4/9/2019 10:21:59,4/9/2019 10:21:59,38.67,38.61,4/9/2019 10:24:45,4/9/2019 10:24:45,36.98,36.69,37.38,37.43,4/9/2019 10:20:33,4/9/2019 10:20:33,4/9/2019 10:20:29,4/9/2019 10:20:29,37.24,37.19,4/9/2019 10:20:33,4/9/2019 10:20:33,38.06,37.76,38.61,38.60,37.97,37.91,0.3200,0.3190,0.3740,0.3650,0.2590,0.2590,374,434,09APR2019:10:20:27,19.1,4/9/2019 10:29:25,7.6,360,24.4900,5460,4/9/2019 10:15:27,5370,4/9/2019 10:18:33,5431,14.7,38.72,38.72,38.72,38.72,4/9/2019 10:28:20,4/9/2019 10:28:20,4/9/2019 10:28:20,4/9/2019 10:28:20,38.5,38.5,4/9/2019 10:25:05,4/9/2019 10:25:05,37.35,37.35,37.35,37.35,4/9/2019 10:20:40,4/9/2019 10:20:39,4/9/2019 10:20:39,4/9/2019 10:20:39,37.3,37.3,4/9/2019 10:20:59,4/9/2019 10:20:58,38.25,38.25,38.25,38.25,37.93,37.93,0.265,0.265,0.265,0.265,0.223,0.223
4/9/2019 10:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.3,38.61,38.30,38.81,38.76,4/9/2019 10:30:33,4/9/2019 10:30:32,4/9/2019 10:31:07,4/9/2019 10:31:07,38.44,38.39,4/9/2019 10:30:31,4/9/2019 10:30:31,36.12,35.79,36.30,36.34,4/9/2019 10:42:06,4/9/2019 10:42:06,4/9/2019 10:42:15,4/9/2019 10:42:15,36.19,36.14,4/9/2019 10:42:05,4/9/2019 10:42:05,37.32,37.01,37.67,37.66,37.21,37.15,0.5990,0.6080,0.5570,0.5540,0.6130,0.6130,333,602,09APR2019:10:34:18,11.4,4/9/2019 10:30:45,7.4,355,21.2300,5460,4/9/2019 10:30:22,5370,4/9/2019 10:37:02,5422,14.7,38.48,38.48,38.48,38.48,4/9/2019 10:31:18,4/9/2019 10:31:17,4/9/2019 10:31:17,4/9/2019 10:31:17,38.3,38.3,4/9/2019 10:30:01,4/9/2019 10:30:01,36.35,36.35,36.35,36.34,4/9/2019 10:42:19,4/9/2019 10:42:19,4/9/2019 10:42:18,4/9/2019 10:42:18,36.25,36.25,4/9/2019 10:42:32,4/9/2019 10:42:31,37.43,37.43,37.43,37.42,37.21,37.21,0.555,0.554,0.554,0.555,0.614,0.613
4/9/2019 11:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.2,36.85,36.54,37.09,37.04,4/9/2019 10:45:25,4/9/2019 10:45:25,4/9/2019 10:45:12,4/9/2019 10:45:12,36.64,36.59,4/9/2019 10:45:07,4/9/2019 10:45:07,35.27,34.95,35.00,34.99,4/9/2019 10:57:23,4/9/2019 10:57:23,4/9/2019 10:59:26,4/9/2019 10:59:26,35.14,35.09,4/9/2019 10:59:22,4/9/2019 10:59:22,35.93,35.60,35.93,35.90,35.75,35.70,0.2950,0.2970,0.4110,0.4140,0.2920,0.2920,186,241,09APR2019:10:49:44,14.0,4/9/2019 10:58:37,7.2,18,16.2400,5460,4/9/2019 10:47:38,5370,4/9/2019 10:58:56,5425,14.7,36.81,36.81,36.81,36.81,4/9/2019 10:45:21,4/9/2019 10:45:21,4/9/2019 10:45:21,4/9/2019 10:45:21,36.59,36.59,4/9/2019 10:45:36,4/9/2019 10:45:35,35.14,35.14,35.14,35.14,4/9/2019 10:59:33,4/9/2019 10:59:32,4/9/2019 10:59:32,4/9/2019 10:59:32,35.2,35.2,4/9/2019 10:59:44,4/9/2019 10:59:43,35.85,35.85,35.85,35.85,35.75,35.75,0.345,0.344,0.344,0.344,0.293,0.293
4/9/2019 11:15:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.7,35.76,35.45,35.41,35.39,4/9/2019 11:02:34,4/9/2019 11:02:34,4/9/2019 11:00:57,4/9/2019 11:00:59,35.51,35.46,4/9/2019 11:00:56,4/9/2019 11:00:56,32.83,32.47,32.56,32.53,4/9/2019 11:14:20,4/9/2019 11:14:20,4/9/2019 11:14:19,4/9/2019 11:14:19,32.75,32.70,4/9/2019 11:14:19,4/9/2019 11:14:19,34.09,33.75,33.79,33.76,33.94,33.89,0.8750,0.8830,0.9140,0.9150,0.8500,0.8490,173,214,09APR2019:11:08:10,18.2,4/9/2019 11:02:28,9.4,86,48.3900,5550,4/9/2019 11:08:38,5250,4/9/2019 11:02:02,5406,14.3,35.45,35.45,35.45,35.45,4/9/2019 11:01:06,4/9/2019 11:01:05,4/9/2019 11:01:05,4/9/2019 11:01:05,35.4,35.4,4/9/2019 11:01:20,4/9/2019 11:01:20,32.64,32.64,32.64,32.64,4/9/2019 11:14:29,4/9/2019 11:14:29,4/9/2019 11:14:29,4/9/2019 11:14:28,32.81,32.8,4/9/2019 11:14:45,4/9/2019 11:14:44,33.87,33.87,33.87,33.87,33.96,33.95,0.898,0.898,0.898,0.898,0.852,0.852
4/9/2019 11:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.19,32.89,33.00,32.90,4/9/2019 11:29:18,4/9/2019 11:29:23,4/9/2019 11:29:39,4/9/2019 11:29:45,33.13,33.08,4/9/2019 11:29:10,4/9/2019 11:29:10,32.74,32.38,32.39,32.37,4/9/2019 11:22:19,4/9/2019 11:22:19,4/9/2019 11:22:19,4/9/2019 11:22:19,32.68,32.62,4/9/2019 11:17:52,4/9/2019 11:17:52,33.05,32.69,32.68,32.63,32.91,32.86,0.0810,0.0870,0.1090,0.1000,0.1150,0.1150,224,511,09APR2019:11:30:00,11.0,4/9/2019 11:15:19,5.7,100,25.8400,5460,4/9/2019 11:15:08,5400,4/9/2019 11:15:44,5430,14.6,32.95,32.95,32.95,32.95,4/9/2019 11:29:24,4/9/2019 11:29:24,4/9/2019 11:29:24,4/9/2019 11:29:24,33.07,33.07,4/9/2019 11:29:29,4/9/2019 11:29:28,32.54,32.54,32.54,32.54,4/9/2019 11:22:29,4/9/2019 11:22:29,4/9/2019 11:22:29,4/9/2019 11:22:28,32.67,32.67,4/9/2019 11:18:22,4/9/2019 11:18:21,32.76,32.76,32.76,32.76,32.88,32.88,0.077,0.077,0.077,0.078,0.098,0.098
4/9/2019 11:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.22,32.91,33.26,33.16,4/9/2019 11:30:50,4/9/2019 11:30:58,4/9/2019 11:31:53,4/9/2019 11:31:53,33.28,33.23,4/9/2019 11:37:32,4/9/2019 11:37:32,32.66,32.34,32.33,32.28,4/9/2019 11:37:08,4/9/2019 11:37:08,4/9/2019 11:44:20,4/9/2019 11:44:20,32.61,32.56,4/9/2019 11:44:20,4/9/2019 11:44:20,33.01,32.69,32.77,32.65,33.02,32.97,0.1010,0.0990,0.2040,0.1990,0.1250,0.1250,487,648,09APR2019:11:34:34,18.4,4/9/2019 11:34:05,7.8,118,25.1800,5760,4/9/2019 11:39:28,5370,4/9/2019 11:34:04,5440,14.7,33.05,33.05,33.05,33.05,4/9/2019 11:31:11,4/9/2019 11:31:10,4/9/2019 11:31:10,4/9/2019 11:31:10,33.2,33.2,4/9/2019 11:31:09,4/9/2019 11:31:08,32.46,32.46,32.46,32.46,4/9/2019 11:44:29,4/9/2019 11:44:29,4/9/2019 11:44:29,4/9/2019 11:44:29,32.66,32.66,4/9/2019 11:44:49,4/9/2019 11:44:49,32.78,32.78,32.78,32.78,33,33,0.124,0.124,0.124,0.124,0.101,0.101
4/9/2019 12:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.45,33.16,33.53,33.42,4/9/2019 11:57:24,4/9/2019 11:57:15,4/9/2019 11:56:44,4/9/2019 11:56:43,33.42,33.36,4/9/2019 11:57:24,4/9/2019 11:57:24,32.64,32.32,32.41,32.33,4/9/2019 11:48:34,4/9/2019 11:48:34,4/9/2019 11:45:43,4/9/2019 11:48:35,32.60,32.55,4/9/2019 11:48:34,4/9/2019 11:48:34,32.99,32.68,32.74,32.67,32.93,32.87,0.1550,0.1640,0.2850,0.2730,0.2040,0.2040,490,769,09APR2019:11:57:09,16.0,4/9/2019 11:58:46,6.5,99,29.7600,5550,4/9/2019 11:58:50,5370,4/9/2019 11:45:40,5418,14.7,33.27,33.27,33.26,33.26,4/9/2019 11:57:19,4/9/2019 11:57:19,4/9/2019 11:57:19,4/9/2019 11:57:18,33.32,33.32,4/9/2019 11:57:59,4/9/2019 11:57:58,32.52,32.52,32.52,32.52,4/9/2019 11:48:45,4/9/2019 11:48:44,4/9/2019 11:48:44,4/9/2019 11:48:44,32.66,32.66,4/9/2019 11:46:11,4/9/2019 11:46:11,32.77,32.77,32.77,32.77,32.9,32.9,0.205,0.205,0.205,0.205,0.193,0.193
4/9/2019 12:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.7,33.63,33.39,34.52,34.42,4/9/2019 12:13:19,4/9/2019 12:13:16,4/9/2019 12:12:07,4/9/2019 12:12:07,33.65,33.59,4/9/2019 12:13:18,4/9/2019 12:13:18,32.76,32.42,32.53,32.48,4/9/2019 12:01:27,4/9/2019 12:01:27,4/9/2019 12:03:34,4/9/2019 12:03:33,32.67,32.62,4/9/2019 12:01:33,4/9/2019 12:01:33,33.16,32.85,33.07,32.98,33.14,33.09,0.1580,0.1730,0.3360,0.3210,0.1670,0.1670,600,834,09APR2019:12:12:10,16.9,4/9/2019 12:02:25,6.4,89,40.9600,5490,4/9/2019 12:07:43,5340,4/9/2019 12:02:28,5416,14.7,33.63,33.63,33.63,33.63,4/9/2019 12:12:12,4/9/2019 12:12:12,4/9/2019 12:12:12,4/9/2019 12:12:11,33.48,33.48,4/9/2019 12:13:36,4/9/2019 12:13:36,32.6,32.6,32.6,32.6,4/9/2019 12:01:42,4/9/2019 12:01:41,4/9/2019 12:01:41,4/9/2019 12:01:41,32.82,32.82,4/9/2019 12:04:02,4/9/2019 12:04:02,33.01,33.01,33.01,33.01,33.11,33.11,0.206,0.206,0.206,0.206,0.155,0.155
4/9/2019 12:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.02,33.78,34.62,34.45,4/9/2019 12:20:35,4/9/2019 12:20:35,4/9/2019 12:19:57,4/9/2019 12:19:55,33.95,33.90,4/9/2019 12:21:49,4/9/2019 12:21:49,32.74,32.51,32.45,32.39,4/9/2019 12:26:25,4/9/2019 12:26:25,4/9/2019 12:29:39,4/9/2019 12:29:40,32.84,32.78,4/9/2019 12:29:52,4/9/2019 12:29:52,33.30,33.06,33.40,33.28,33.37,33.32,0.2300,0.2210,0.4970,0.4760,0.1920,0.1920,706,946,09APR2019:12:16:40,17.5,4/9/2019 12:25:44,6.9,132,24.0800,5430,4/9/2019 12:15:02,5250,4/9/2019 12:23:35,5302,14.3,34.05,34.04,34.05,34.05,4/9/2019 12:20:02,4/9/2019 12:20:02,4/9/2019 12:20:01,4/9/2019 12:20:01,33.72,33.72,4/9/2019 12:20:50,4/9/2019 12:20:49,32.62,32.62,32.62,32.62,4/9/2019 12:29:49,4/9/2019 12:29:49,4/9/2019 12:29:48,4/9/2019 12:29:48,33.01,33,4/9/2019 12:30:00,4/9/2019 12:30:00,33.27,33.27,33.27,33.27,33.35,33.35,0.306,0.306,0.306,0.307,0.166,0.166
4/9/2019 12:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.3,33.40,33.08,33.15,33.07,4/9/2019 12:33:54,4/9/2019 12:33:52,4/9/2019 12:36:45,4/9/2019 12:36:44,33.36,33.31,4/9/2019 12:34:49,4/9/2019 12:34:49,32.29,32.02,32.17,32.11,4/9/2019 12:37:46,4/9/2019 12:44:22,4/9/2019 12:42:55,4/9/2019 12:42:55,32.30,32.25,4/9/2019 12:44:26,4/9/2019 12:44:26,32.87,32.59,32.60,32.53,32.85,32.79,0.3030,0.3040,0.2960,0.2920,0.3090,0.3090,412,627,09APR2019:12:30:16,16.7,4/9/2019 12:40:12,8.4,130,15.8300,5430,4/9/2019 12:40:16,5250,4/9/2019 12:31:21,5301,14.2,33.1,33.1,33.1,33.1,4/9/2019 12:34:03,4/9/2019 12:34:03,4/9/2019 12:34:03,4/9/2019 12:34:03,33.24,33.24,4/9/2019 12:34:21,4/9/2019 12:34:20,32.2,32.2,32.2,32.2,4/9/2019 12:44:27,4/9/2019 12:44:27,4/9/2019 12:44:27,4/9/2019 12:44:27,32.41,32.41,4/9/2019 12:44:45,4/9/2019 12:44:45,32.65,32.65,32.65,32.65,32.83,32.83,0.291,0.291,0.291,0.291,0.299,0.299
4/9/2019 13:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.9,32.97,32.69,32.79,32.70,4/9/2019 12:46:28,4/9/2019 12:55:43,4/9/2019 12:46:36,4/9/2019 12:46:36,32.98,32.92,4/9/2019 12:46:27,4/9/2019 12:46:27,31.80,31.49,31.63,31.53,4/9/2019 12:59:33,4/9/2019 12:59:33,4/9/2019 12:59:55,4/9/2019 13:00:00,31.92,31.87,4/9/2019 12:58:46,4/9/2019 12:58:46,32.51,32.22,32.25,32.17,32.46,32.41,0.2500,0.2450,0.2580,0.2560,0.2300,0.2300,482,556,09APR2019:12:50:44,17.8,4/9/2019 12:47:12,7.7,113,22.9500,5460,4/9/2019 12:58:11,5250,4/9/2019 12:47:04,5299,14.3,32.7,32.7,32.7,32.7,4/9/2019 12:46:38,4/9/2019 12:46:38,4/9/2019 12:46:38,4/9/2019 12:46:38,32.82,32.82,4/9/2019 12:46:38,4/9/2019 12:46:37,31.76,31.76,31.76,31.76,4/9/2019 12:59:39,4/9/2019 12:59:39,4/9/2019 12:59:39,4/9/2019 12:59:39,31.98,31.98,4/9/2019 12:59:01,4/9/2019 12:59:00,32.29,32.29,32.29,32.29,32.44,32.44,0.236,0.236,0.236,0.237,0.209,0.21
4/9/2019 13:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.5,32.23,31.95,32.90,32.86,4/9/2019 13:06:27,4/9/2019 13:06:23,4/9/2019 13:10:34,4/9/2019 13:10:34,32.15,32.10,4/9/2019 13:06:27,4/9/2019 13:06:27,30.60,30.29,30.38,30.33,4/9/2019 13:13:44,4/9/2019 13:13:45,4/9/2019 13:14:05,4/9/2019 13:14:04,30.58,30.53,4/9/2019 13:13:49,4/9/2019 13:13:49,31.64,31.36,31.65,31.56,31.62,31.57,0.3870,0.3810,0.5940,0.5800,0.3910,0.3910,487,649,09APR2019:13:07:16,18.2,4/9/2019 13:13:40,6.2,114,37.6500,5430,4/9/2019 13:10:56,5250,4/9/2019 13:02:50,5294,14.3,32.14,32.14,32.14,32.14,4/9/2019 13:06:34,4/9/2019 13:06:34,4/9/2019 13:06:34,4/9/2019 13:06:34,32,32,4/9/2019 13:00:06,4/9/2019 13:00:06,30.45,30.45,30.45,30.45,4/9/2019 13:13:59,4/9/2019 13:13:58,4/9/2019 13:13:58,4/9/2019 13:13:58,30.58,30.58,4/9/2019 13:14:14,4/9/2019 13:14:13,31.56,31.56,31.56,31.56,31.62,31.62,0.451,0.451,0.452,0.452,0.365,0.366
4/9/2019 13:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.03,30.73,30.68,30.65,4/9/2019 13:16:30,4/9/2019 13:15:32,4/9/2019 13:15:46,4/9/2019 13:15:49,30.95,30.90,4/9/2019 13:15:36,4/9/2019 13:15:36,30.36,30.07,30.13,30.11,4/9/2019 13:27:23,4/9/2019 13:27:39,4/9/2019 13:27:23,4/9/2019 13:21:49,30.21,30.16,4/9/2019 13:21:51,4/9/2019 13:21:51,30.64,30.34,30.35,30.32,30.54,30.49,0.1600,0.1550,0.1430,0.1350,0.1660,0.1660,233,304,09APR2019:13:23:40,15.6,4/9/2019 13:23:07,7.6,141,14.3300,5370,4/9/2019 13:19:42,5250,4/9/2019 13:15:03,5291,14.3,30.72,30.72,30.72,30.72,4/9/2019 13:15:45,4/9/2019 13:15:45,4/9/2019 13:15:45,4/9/2019 13:15:44,30.82,30.82,4/9/2019 13:16:48,4/9/2019 13:16:47,30.19,30.19,30.19,30.19,4/9/2019 13:27:46,4/9/2019 13:27:46,4/9/2019 13:27:46,4/9/2019 13:27:44,30.26,30.26,4/9/2019 13:27:46,4/9/2019 13:27:45,30.41,30.41,30.41,30.41,30.52,30.52,0.143,0.143,0.143,0.143,0.153,0.153
4/9/2019 13:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.83,30.49,30.71,30.69,4/9/2019 13:34:00,4/9/2019 13:33:18,4/9/2019 13:42:01,4/9/2019 13:42:02,30.73,30.68,4/9/2019 13:34:01,4/9/2019 13:34:01,30.29,29.98,30.08,30.05,4/9/2019 13:36:10,4/9/2019 13:36:10,4/9/2019 13:36:10,4/9/2019 13:36:53,30.21,30.16,4/9/2019 13:31:27,4/9/2019 13:31:27,30.62,30.29,30.34,30.30,30.48,30.43,0.1000,0.0950,0.1240,0.1220,0.1100,0.1100,175,226,09APR2019:13:30:01,14.5,4/9/2019 13:37:10,5.8,127,25.6500,5370,4/9/2019 13:31:35,5250,4/9/2019 13:31:27,5297,14.2,30.61,30.62,30.61,30.61,4/9/2019 13:42:56,4/9/2019 13:42:56,4/9/2019 13:42:56,4/9/2019 13:42:56,30.64,30.64,4/9/2019 13:34:04,4/9/2019 13:34:03,30.14,30.14,30.14,30.14,4/9/2019 13:36:19,4/9/2019 13:36:19,4/9/2019 13:36:18,4/9/2019 13:36:18,30.29,30.29,4/9/2019 13:37:03,4/9/2019 13:37:02,30.38,30.38,30.38,30.38,30.45,30.45,0.093,0.093,0.093,0.093,0.084,0.084
4/9/2019 14:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,31.03,30.70,30.66,30.63,4/9/2019 13:49:18,4/9/2019 13:49:20,4/9/2019 13:49:36,4/9/2019 13:49:36,30.96,30.91,4/9/2019 13:50:24,4/9/2019 13:50:24,30.01,29.66,29.77,29.77,4/9/2019 13:57:25,4/9/2019 13:57:25,4/9/2019 13:57:25,4/9/2019 13:57:25,29.99,29.94,4/9/2019 13:57:26,4/9/2019 13:57:26,30.65,30.31,30.32,30.29,30.51,30.46,0.2230,0.2220,0.2440,0.2390,0.2370,0.2370,160,191,09APR2019:13:53:01,15.1,4/9/2019 13:54:42,6.1,104,29.5800,5340,4/9/2019 13:48:12,5250,4/9/2019 13:50:17,5297,14.3,30.74,30.74,30.74,30.74,4/9/2019 13:49:33,4/9/2019 13:49:32,4/9/2019 13:49:32,4/9/2019 13:49:32,30.86,30.86,4/9/2019 13:50:16,4/9/2019 13:50:16,29.95,29.95,29.95,29.95,4/9/2019 13:57:36,4/9/2019 13:57:36,4/9/2019 13:57:35,4/9/2019 13:57:35,30.1,30.1,4/9/2019 13:58:19,4/9/2019 13:58:18,30.4,30.4,30.4,30.4,30.49,30.49,0.223,0.224,0.224,0.224,0.222,0.222
4/9/2019 14:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.8,30.45,30.12,30.15,30.12,4/9/2019 14:06:05,4/9/2019 14:13:46,4/9/2019 14:08:30,4/9/2019 14:13:12,30.36,30.31,4/9/2019 14:04:01,4/9/2019 14:04:01,29.89,29.61,29.73,29.67,4/9/2019 14:11:48,4/9/2019 14:11:48,4/9/2019 14:11:47,4/9/2019 14:11:40,29.83,29.78,4/9/2019 14:11:15,4/9/2019 14:11:15,30.26,29.94,29.96,29.92,30.15,30.10,0.1180,0.1050,0.0790,0.0810,0.1070,0.1070,231,416,09APR2019:14:15:00,16.0,4/9/2019 14:05:42,7.2,121,27.9000,5430,4/9/2019 14:04:42,5250,4/9/2019 14:00:46,5304,14.3,30.18,30.18,30.18,30.18,4/9/2019 14:06:34,4/9/2019 14:06:34,4/9/2019 14:06:34,4/9/2019 14:06:34,30.3,30.3,4/9/2019 14:06:47,4/9/2019 14:06:47,29.75,29.75,29.75,29.75,4/9/2019 14:11:53,4/9/2019 14:11:52,4/9/2019 14:11:52,4/9/2019 14:11:52,29.83,29.83,4/9/2019 14:12:04,4/9/2019 14:12:04,30.02,30.02,30.02,30.02,30.12,30.12,0.083,0.083,0.083,0.083,0.086,0.086
4/9/2019 14:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.36,30.09,30.78,30.69,4/9/2019 14:25:12,4/9/2019 14:25:12,4/9/2019 14:28:22,4/9/2019 14:28:22,30.36,30.30,4/9/2019 14:25:16,4/9/2019 14:25:16,29.60,29.32,29.62,29.54,4/9/2019 14:29:48,4/9/2019 14:29:45,4/9/2019 14:29:07,4/9/2019 14:29:17,29.69,29.64,4/9/2019 14:29:53,4/9/2019 14:29:53,30.02,29.76,29.92,29.84,30.05,30.00,0.1420,0.1280,0.1530,0.1520,0.1310,0.1310,490,551,09APR2019:14:24:59,16.7,4/9/2019 14:29:35,7.1,133,27.1000,5370,4/9/2019 14:17:53,5250,4/9/2019 14:15:18,5295,14.2,30.31,30.3,30.3,30.31,4/9/2019 14:28:25,4/9/2019 14:28:25,4/9/2019 14:28:25,4/9/2019 14:28:24,30.27,30.27,4/9/2019 14:18:45,4/9/2019 14:18:44,29.63,29.62,29.63,29.63,4/9/2019 14:29:51,4/9/2019 14:29:51,4/9/2019 14:29:50,4/9/2019 14:29:50,29.78,29.78,4/9/2019 14:30:00,4/9/2019 14:30:00,29.89,29.89,29.89,29.89,30.03,30.03,0.116,0.115,0.116,0.116,0.101,0.101
4/9/2019 14:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.5,30.25,29.99,30.45,30.41,4/9/2019 14:34:05,4/9/2019 14:34:05,4/9/2019 14:40:13,4/9/2019 14:40:13,30.29,30.23,4/9/2019 14:34:05,4/9/2019 14:34:05,29.58,29.25,29.37,29.34,4/9/2019 14:42:09,4/9/2019 14:42:12,4/9/2019 14:37:32,4/9/2019 14:37:32,29.47,29.42,4/9/2019 14:42:14,4/9/2019 14:42:14,29.85,29.57,29.76,29.69,29.81,29.76,0.1240,0.1320,0.1860,0.1810,0.1450,0.1450,469,712,09APR2019:14:34:55,21.3,4/9/2019 14:33:47,6.9,104,50.8500,5520,4/9/2019 14:33:47,5220,4/9/2019 14:33:45,5292,14.3,30.06,30.06,30.06,30.06,4/9/2019 14:40:26,4/9/2019 14:40:26,4/9/2019 14:40:25,4/9/2019 14:40:25,30.14,30.14,4/9/2019 14:34:25,4/9/2019 14:34:25,29.49,29.49,29.49,29.49,4/9/2019 14:37:43,4/9/2019 14:37:42,4/9/2019 14:37:42,4/9/2019 14:37:42,29.56,29.56,4/9/2019 14:42:38,4/9/2019 14:42:37,29.72,29.72,29.72,29.72,29.79,29.79,0.108,0.108,0.108,0.108,0.131,0.131
4/9/2019 15:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.0,30.14,29.86,30.27,30.23,4/9/2019 14:45:36,4/9/2019 14:45:36,4/9/2019 14:46:20,4/9/2019 14:46:20,29.99,29.94,4/9/2019 14:47:30,4/9/2019 14:47:30,28.99,28.68,28.93,28.88,4/9/2019 14:58:38,4/9/2019 14:58:37,4/9/2019 14:59:20,4/9/2019 14:59:20,28.94,28.89,4/9/2019 14:58:45,4/9/2019 14:58:45,29.47,29.15,29.41,29.36,29.39,29.34,0.2570,0.2650,0.3010,0.2990,0.2560,0.2560,364,443,09APR2019:14:45:59,17.3,4/9/2019 14:48:38,5.8,84,61.9600,5400,4/9/2019 14:48:46,5250,4/9/2019 14:47:59,5292,14.3,29.9,29.9,29.9,29.89,4/9/2019 14:46:34,4/9/2019 14:46:34,4/9/2019 14:46:34,4/9/2019 14:46:34,29.85,29.85,4/9/2019 14:45:44,4/9/2019 14:45:44,28.94,28.94,28.94,28.94,4/9/2019 14:58:51,4/9/2019 14:58:51,4/9/2019 14:58:51,4/9/2019 14:58:50,29.04,29.04,4/9/2019 14:57:31,4/9/2019 14:57:30,29.35,29.35,29.35,29.35,29.38,29.38,0.252,0.252,0.252,0.252,0.249,0.249
4/9/2019 15:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.42,29.11,29.56,29.51,4/9/2019 15:08:06,4/9/2019 15:08:05,4/9/2019 15:11:01,4/9/2019 15:11:00,29.24,29.19,4/9/2019 15:08:16,4/9/2019 15:08:16,28.88,28.54,28.67,28.62,4/9/2019 15:05:35,4/9/2019 15:05:30,4/9/2019 15:14:57,4/9/2019 15:14:57,28.72,28.67,4/9/2019 15:14:42,4/9/2019 15:14:42,29.10,28.78,28.97,28.92,29.04,28.99,0.0970,0.1020,0.1570,0.1580,0.0960,0.0960,303,355,09APR2019:15:05:53,16.4,4/9/2019 15:03:53,5.4,89,41.0600,5340,4/9/2019 15:01:45,5250,4/9/2019 15:00:20,5292,14.3,29.21,29.21,29.21,29.21,4/9/2019 15:08:14,4/9/2019 15:08:14,4/9/2019 15:08:13,4/9/2019 15:08:13,29.09,29.09,4/9/2019 15:01:52,4/9/2019 15:01:52,28.73,28.73,28.73,28.73,4/9/2019 15:14:51,4/9/2019 15:14:51,4/9/2019 15:14:51,4/9/2019 15:14:51,28.81,28.81,4/9/2019 15:15:00,4/9/2019 15:15:00,28.95,28.95,28.95,28.95,29.02,29.02,0.086,0.086,0.086,0.086,0.069,0.069
4/9/2019 15:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.20,28.88,29.46,29.43,4/9/2019 15:16:24,4/9/2019 15:15:28,4/9/2019 15:26:20,4/9/2019 15:26:19,29.17,29.12,4/9/2019 15:15:16,4/9/2019 15:15:16,28.75,28.45,28.56,28.52,4/9/2019 15:17:46,4/9/2019 15:17:46,4/9/2019 15:21:37,4/9/2019 15:21:36,28.64,28.59,4/9/2019 15:17:39,4/9/2019 15:17:39,28.98,28.65,28.89,28.84,28.88,28.83,0.0960,0.0920,0.1500,0.1480,0.1240,0.1240,210,265,09APR2019:15:15:01,19.3,4/9/2019 15:19:09,4.5,133,61.5100,5400,4/9/2019 15:15:09,5220,4/9/2019 15:19:27,5295,14.3,29.14,29.14,29.14,29.14,4/9/2019 15:26:27,4/9/2019 15:26:26,4/9/2019 15:26:26,4/9/2019 15:26:26,29.08,29.08,4/9/2019 15:22:38,4/9/2019 15:22:37,28.63,28.63,28.63,28.63,4/9/2019 15:17:59,4/9/2019 15:21:44,4/9/2019 15:21:44,4/9/2019 15:17:58,28.62,28.62,4/9/2019 15:29:57,4/9/2019 15:29:56,28.84,28.84,28.84,28.84,28.86,28.86,0.088,0.088,0.088,0.088,0.1,0.1
4/9/2019 15:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.38,29.04,29.43,29.39,4/9/2019 15:38:24,4/9/2019 15:38:24,4/9/2019 15:41:20,4/9/2019 15:41:19,29.24,29.19,4/9/2019 15:38:02,4/9/2019 15:38:02,28.86,28.52,28.70,28.65,4/9/2019 15:33:50,4/9/2019 15:33:36,4/9/2019 15:34:29,4/9/2019 15:34:21,28.64,28.59,4/9/2019 15:33:44,4/9/2019 15:33:44,29.12,28.78,28.97,28.93,29.00,28.95,0.1270,0.1200,0.1520,0.1560,0.1310,0.1310,151,184,09APR2019:15:34:34,14.0,4/9/2019 15:44:27,4.0,117,59.4200,5340,4/9/2019 15:30:44,5250,4/9/2019 15:34:35,5295,14.3,29.18,29.18,29.18,29.18,4/9/2019 15:40:31,4/9/2019 15:40:31,4/9/2019 15:40:31,4/9/2019 15:40:30,29.15,29.15,4/9/2019 15:38:40,4/9/2019 15:38:39,28.73,28.73,28.73,28.73,4/9/2019 15:34:36,4/9/2019 15:34:41,4/9/2019 15:34:35,4/9/2019 15:34:35,28.62,28.62,4/9/2019 15:30:01,4/9/2019 15:30:01,28.95,28.95,28.95,28.95,28.97,28.97,0.121,0.121,0.121,0.121,0.121,0.121
4/9/2019 16:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.18,28.84,29.03,29.02,4/9/2019 15:47:16,4/9/2019 15:47:16,4/9/2019 15:47:36,4/9/2019 15:47:35,29.16,29.11,4/9/2019 15:45:02,4/9/2019 15:45:02,28.35,27.99,28.08,28.06,4/9/2019 15:59:07,4/9/2019 15:59:07,4/9/2019 15:59:06,4/9/2019 15:59:06,28.19,28.14,4/9/2019 15:57:45,4/9/2019 15:57:45,28.78,28.42,28.54,28.52,28.62,28.57,0.2400,0.2410,0.2280,0.2290,0.2410,0.2410,95,173,09APR2019:16:00:00,18.4,4/9/2019 15:55:36,3.8,119,82.9000,5370,4/9/2019 15:59:40,5190,4/9/2019 15:53:10,5268,14.1,28.98,28.97,28.98,28.98,4/9/2019 15:47:42,4/9/2019 15:47:42,4/9/2019 15:47:42,4/9/2019 15:47:42,29.1,29.1,4/9/2019 15:45:04,4/9/2019 15:45:03,28.16,28.16,28.16,28.16,4/9/2019 15:59:17,4/9/2019 15:59:17,4/9/2019 15:59:16,4/9/2019 15:59:16,28.23,28.23,4/9/2019 15:59:16,4/9/2019 15:59:15,28.57,28.57,28.57,28.57,28.61,28.61,0.231,0.231,0.231,0.231,0.241,0.241
4/9/2019 16:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.87,28.52,28.66,28.63,4/9/2019 16:14:58,4/9/2019 16:14:59,4/9/2019 16:14:57,4/9/2019 16:14:58,28.72,28.67,4/9/2019 16:14:50,4/9/2019 16:14:50,28.32,27.96,28.15,28.11,4/9/2019 16:00:38,4/9/2019 16:04:00,4/9/2019 16:05:17,4/9/2019 16:03:01,28.12,28.07,4/9/2019 16:00:47,4/9/2019 16:00:47,28.57,28.22,28.41,28.38,28.44,28.39,0.1180,0.1170,0.1140,0.1160,0.1100,0.1100,159,219,09APR2019:16:02:54,14.5,4/9/2019 16:05:55,5.0,43,60.4100,5400,4/9/2019 16:01:49,5250,4/9/2019 16:04:12,5303,14.3,28.63,28.63,28.63,28.63,4/9/2019 16:15:00,4/9/2019 16:15:00,4/9/2019 16:15:00,4/9/2019 16:15:00,28.56,28.56,4/9/2019 16:15:00,4/9/2019 16:15:00,28.2,28.2,28.2,28.2,4/9/2019 16:03:22,4/9/2019 16:03:22,4/9/2019 16:03:22,4/9/2019 16:03:22,28.16,28.16,4/9/2019 16:01:16,4/9/2019 16:01:16,28.39,28.39,28.39,28.39,28.41,28.41,0.088,0.088,0.088,0.088,0.092,0.092
4/9/2019 16:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,29.05,28.70,28.93,28.92,4/9/2019 16:18:29,4/9/2019 16:18:29,4/9/2019 16:19:43,4/9/2019 16:21:10,28.87,28.82,4/9/2019 16:18:45,4/9/2019 16:18:45,28.51,28.15,28.24,28.21,4/9/2019 16:29:13,4/9/2019 16:29:13,4/9/2019 16:29:14,4/9/2019 16:30:00,28.35,28.29,4/9/2019 16:26:05,4/9/2019 16:26:05,28.76,28.41,28.59,28.55,28.58,28.53,0.1220,0.1230,0.1570,0.1590,0.1290,0.1290,113,142,09APR2019:16:16:23,15.1,4/9/2019 16:16:44,3.3,176,52.3500,5370,4/9/2019 16:17:51,5250,4/9/2019 16:16:38,5306,14.3,28.8,28.8,28.8,28.8,4/9/2019 16:18:53,4/9/2019 16:18:53,4/9/2019 16:18:53,4/9/2019 16:18:53,28.84,28.84,4/9/2019 16:19:10,4/9/2019 16:19:10,28.3,28.3,28.3,28.3,4/9/2019 16:29:25,4/9/2019 16:29:25,4/9/2019 16:29:25,4/9/2019 16:29:25,28.37,28.37,4/9/2019 16:29:35,4/9/2019 16:29:34,28.58,28.58,28.58,28.58,28.56,28.56,0.129,0.129,0.129,0.129,0.115,0.115
4/9/2019 16:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.57,28.23,28.30,28.29,4/9/2019 16:30:03,4/9/2019 16:30:01,4/9/2019 16:32:42,4/9/2019 16:38:09,28.49,28.44,4/9/2019 16:30:02,4/9/2019 16:30:02,28.24,27.89,28.00,27.98,4/9/2019 16:43:41,4/9/2019 16:40:42,4/9/2019 16:40:42,4/9/2019 16:43:56,28.04,27.99,4/9/2019 16:40:40,4/9/2019 16:40:40,28.42,28.08,28.16,28.13,28.29,28.24,0.0680,0.0660,0.0620,0.0610,0.0800,0.0800,106,117,09APR2019:16:44:03,16.9,4/9/2019 16:30:11,5.6,166,33.7100,5340,4/9/2019 16:32:23,5250,4/9/2019 16:30:02,5297,14.3,28.32,28.32,28.32,28.32,4/9/2019 16:30:01,4/9/2019 16:30:01,4/9/2019 16:30:01,4/9/2019 16:30:01,28.39,28.4,4/9/2019 16:31:13,4/9/2019 16:31:13,28.07,28.07,28.07,28.07,4/9/2019 16:40:48,4/9/2019 16:40:47,4/9/2019 16:40:47,4/9/2019 16:40:47,28.13,28.13,4/9/2019 16:40:51,4/9/2019 16:44:06,28.2,28.2,28.2,28.2,28.27,28.27,0.056,0.056,0.056,0.056,0.064,0.064
4/9/2019 17:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.55,28.21,28.32,28.29,4/9/2019 16:55:59,4/9/2019 16:55:59,4/9/2019 16:59:30,4/9/2019 16:59:29,28.49,28.44,4/9/2019 16:50:28,4/9/2019 16:50:28,28.24,27.91,27.99,27.94,4/9/2019 16:45:22,4/9/2019 16:45:22,4/9/2019 16:46:31,4/9/2019 16:46:30,28.11,28.06,4/9/2019 16:58:28,4/9/2019 16:58:28,28.40,28.06,28.15,28.11,28.27,28.22,0.0570,0.0530,0.0720,0.0750,0.0720,0.0720,106,124,09APR2019:16:46:20,13.8,4/9/2019 16:48:32,6.0,168,24.3500,5340,4/9/2019 16:46:37,5220,4/9/2019 16:57:24,5289,14.2,28.28,28.28,28.28,28.28,4/9/2019 16:56:11,4/9/2019 16:56:11,4/9/2019 16:56:11,4/9/2019 16:56:11,28.38,28.38,4/9/2019 16:50:34,4/9/2019 16:50:33,28.04,28.04,28.04,28.04,4/9/2019 16:46:38,4/9/2019 16:46:38,4/9/2019 16:46:38,4/9/2019 16:46:38,28.13,28.13,4/9/2019 16:47:11,4/9/2019 16:47:11,28.18,28.18,28.18,28.18,28.25,28.25,0.058,0.058,0.058,0.058,0.056,0.056
4/9/2019 17:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.71,28.37,28.75,28.72,4/9/2019 17:10:49,4/9/2019 17:10:50,4/9/2019 17:13:36,4/9/2019 17:13:34,28.56,28.51,4/9/2019 17:04:54,4/9/2019 17:04:54,28.32,27.96,28.14,28.10,4/9/2019 17:00:36,4/9/2019 17:00:45,4/9/2019 17:01:20,4/9/2019 17:01:19,28.11,28.06,4/9/2019 17:00:01,4/9/2019 17:00:01,28.52,28.17,28.37,28.34,28.37,28.32,0.1110,0.1120,0.1380,0.1410,0.1190,0.1190,102,120,09APR2019:17:04:07,11.0,4/9/2019 17:08:48,3.0,171,39.0400,5340,4/9/2019 17:03:51,5220,4/9/2019 17:00:03,5271,14.1,28.59,28.59,28.59,28.59,4/9/2019 17:13:41,4/9/2019 17:13:41,4/9/2019 17:13:41,4/9/2019 17:13:41,28.53,28.53,4/9/2019 17:11:50,4/9/2019 17:11:49,28.14,28.14,28.14,28.14,4/9/2019 17:01:29,4/9/2019 17:01:29,4/9/2019 17:01:29,4/9/2019 17:01:29,28.1,28.1,4/9/2019 17:00:35,4/9/2019 17:00:34,28.35,28.35,28.35,28.35,28.35,28.35,0.114,0.114,0.114,0.114,0.109,0.109
4/9/2019 17:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.42,29.08,29.43,29.39,4/9/2019 17:28:32,4/9/2019 17:28:32,4/9/2019 17:28:33,4/9/2019 17:28:33,29.23,29.18,4/9/2019 17:28:33,4/9/2019 17:28:33,28.52,28.17,28.38,28.34,4/9/2019 17:15:07,4/9/2019 17:15:07,4/9/2019 17:16:50,4/9/2019 17:16:51,28.33,28.28,4/9/2019 17:15:02,4/9/2019 17:15:02,29.00,28.65,28.79,28.77,28.84,28.78,0.1900,0.1940,0.2300,0.2280,0.2250,0.2250,103,234,09APR2019:17:29:53,7.9,4/9/2019 17:26:36,3.0,227,67.8900,5370,4/9/2019 17:28:25,5160,4/9/2019 17:20:45,5229,14.0,29.27,29.27,29.27,29.27,4/9/2019 17:28:38,4/9/2019 17:28:37,4/9/2019 17:28:37,4/9/2019 17:28:37,29.09,29.09,4/9/2019 17:29:41,4/9/2019 17:29:40,28.39,28.39,28.39,28.39,4/9/2019 17:16:58,4/9/2019 17:16:57,4/9/2019 17:16:57,4/9/2019 17:16:57,28.39,28.39,4/9/2019 17:15:18,4/9/2019 17:15:18,28.8,28.8,28.8,28.8,28.8,28.8,0.205,0.205,0.205,0.205,0.223,0.223
4/9/2019 17:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.62,29.26,29.46,29.41,4/9/2019 17:36:02,4/9/2019 17:36:02,4/9/2019 17:30:49,4/9/2019 17:30:49,29.46,29.41,4/9/2019 17:36:05,4/9/2019 17:36:05,29.11,28.77,28.76,28.71,4/9/2019 17:33:50,4/9/2019 17:33:50,4/9/2019 17:33:50,4/9/2019 17:33:50,28.93,28.88,4/9/2019 17:34:03,4/9/2019 17:34:03,29.40,29.05,29.15,29.13,29.21,29.16,0.1140,0.1090,0.1160,0.1120,0.1100,0.1100,97,233,09APR2019:17:30:01,12.5,4/9/2019 17:42:19,4.8,70,77.8900,5340,4/9/2019 17:30:14,5160,4/9/2019 17:40:57,5244,14.0,29.35,29.35,29.35,29.35,4/9/2019 17:36:14,4/9/2019 17:36:14,4/9/2019 17:36:13,4/9/2019 17:36:13,29.35,29.35,4/9/2019 17:36:24,4/9/2019 17:36:24,28.9,28.9,28.9,28.9,4/9/2019 17:34:00,4/9/2019 17:34:01,4/9/2019 17:34:00,4/9/2019 17:33:59,29.06,29.06,4/9/2019 17:30:05,4/9/2019 17:30:04,29.18,29.18,29.18,29.18,29.19,29.19,0.089,0.089,0.089,0.089,0.094,0.094
4/9/2019 18:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.7,29.35,29.00,29.01,28.99,4/9/2019 17:46:54,4/9/2019 17:46:54,4/9/2019 17:45:01,4/9/2019 17:45:01,29.24,29.19,4/9/2019 17:49:21,4/9/2019 17:49:21,28.84,28.50,28.52,28.47,4/9/2019 17:55:42,4/9/2019 17:55:42,4/9/2019 17:55:43,4/9/2019 17:55:42,28.64,28.59,4/9/2019 17:59:21,4/9/2019 17:59:21,29.16,28.80,28.84,28.81,28.98,28.93,0.1220,0.1230,0.1070,0.1080,0.1330,0.1330,48,52,09APR2019:17:54:53,17.3,4/9/2019 17:55:50,3.6,116,56.8100,5220,4/9/2019 17:47:32,5070,4/9/2019 17:55:49,5155,13.8,29.09,29.09,29.09,29.09,4/9/2019 17:45:01,4/9/2019 17:45:01,4/9/2019 17:45:01,4/9/2019 17:45:01,29.13,29.13,4/9/2019 17:46:13,4/9/2019 17:46:13,28.65,28.65,28.65,28.65,4/9/2019 17:55:51,4/9/2019 17:55:50,4/9/2019 17:55:50,4/9/2019 17:55:50,28.72,28.72,4/9/2019 17:59:47,4/9/2019 17:59:46,28.9,28.9,28.9,28.9,28.96,28.96,0.113,0.113,0.113,0.113,0.121,0.121
4/9/2019 18:15:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,29.20,28.84,28.85,28.85,4/9/2019 18:10:14,4/9/2019 18:10:13,4/9/2019 18:10:11,4/9/2019 18:10:11,29.08,29.03,4/9/2019 18:14:16,4/9/2019 18:14:16,28.79,28.44,28.48,28.45,4/9/2019 18:09:10,4/9/2019 18:09:13,4/9/2019 18:09:13,4/9/2019 18:09:11,28.49,28.44,4/9/2019 18:00:46,4/9/2019 18:00:46,29.00,28.63,28.68,28.66,28.77,28.72,0.0990,0.0970,0.0750,0.0780,0.1340,0.1340,35,49,09APR2019:18:04:19,12.7,4/9/2019 18:12:00,4.2,135,35.0400,5160,4/9/2019 18:00:19,5040,4/9/2019 18:11:20,5094,13.6,28.91,28.91,28.91,28.91,4/9/2019 18:10:22,4/9/2019 18:10:22,4/9/2019 18:10:22,4/9/2019 18:10:22,28.97,28.97,4/9/2019 18:10:39,4/9/2019 18:10:38,28.56,28.56,28.56,28.56,4/9/2019 18:09:23,4/9/2019 18:09:23,4/9/2019 18:09:22,4/9/2019 18:09:22,28.59,28.59,4/9/2019 18:09:33,4/9/2019 18:09:32,28.74,28.74,28.74,28.74,28.75,28.75,0.082,0.082,0.082,0.082,0.118,0.118
4/9/2019 18:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.5,29.14,28.78,28.75,28.72,4/9/2019 18:27:22,4/9/2019 18:27:26,4/9/2019 18:15:01,4/9/2019 18:15:01,29.00,28.95,4/9/2019 18:17:17,4/9/2019 18:17:17,28.59,28.25,28.36,28.33,4/9/2019 18:26:26,4/9/2019 18:26:26,4/9/2019 18:26:27,4/9/2019 18:26:27,28.41,28.35,4/9/2019 18:26:30,4/9/2019 18:26:30,29.00,28.63,28.61,28.59,28.78,28.73,0.0870,0.0860,0.0740,0.0720,0.1140,0.1140,17,27,09APR2019:18:15:01,7.2,4/9/2019 18:21:50,2.8,144,27.7400,5100,4/9/2019 18:15:44,4950,4/9/2019 18:27:04,5010,13.3,28.83,28.83,28.83,28.83,4/9/2019 18:15:06,4/9/2019 18:15:05,4/9/2019 18:15:05,4/9/2019 18:15:05,28.93,28.93,4/9/2019 18:15:01,4/9/2019 18:15:01,28.44,28.44,28.44,28.44,4/9/2019 18:26:35,4/9/2019 18:26:34,4/9/2019 18:26:34,4/9/2019 18:26:34,28.54,28.54,4/9/2019 18:26:41,4/9/2019 18:26:41,28.71,28.71,28.71,28.71,28.76,28.76,0.072,0.072,0.072,0.072,0.095,0.095
4/9/2019 18:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,29.17,28.80,28.73,28.70,4/9/2019 18:30:55,4/9/2019 18:30:51,4/9/2019 18:30:55,4/9/2019 18:30:50,29.08,29.03,4/9/2019 18:31:21,4/9/2019 18:31:21,28.48,28.10,28.09,28.06,4/9/2019 18:40:11,4/9/2019 18:40:16,4/9/2019 18:40:16,4/9/2019 18:40:17,28.26,28.21,4/9/2019 18:40:31,4/9/2019 18:40:31,28.85,28.48,28.44,28.42,28.63,28.58,0.1580,0.1600,0.1550,0.1530,0.1640,0.1640,7,12,09APR2019:18:30:01,5.7,4/9/2019 18:30:20,2.4,133,90.5000,4980,4/9/2019 18:30:04,2490,4/9/2019 18:40:03,3000,13.1,28.84,28.84,28.84,28.84,4/9/2019 18:30:59,4/9/2019 18:30:58,4/9/2019 18:30:58,4/9/2019 18:30:58,28.91,28.92,4/9/2019 18:31:18,4/9/2019 18:31:18,28.2,28.2,28.2,28.2,4/9/2019 18:40:24,4/9/2019 18:40:24,4/9/2019 18:40:24,4/9/2019 18:40:24,28.37,28.37,4/9/2019 18:40:54,4/9/2019 18:40:54,28.55,28.55,28.55,28.55,28.61,28.61,0.152,0.152,0.153,0.153,0.147,0.147
4/9/2019 19:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.79,28.45,28.36,28.36,4/9/2019 18:46:03,4/9/2019 18:46:04,4/9/2019 18:45:33,4/9/2019 18:45:36,28.64,28.59,4/9/2019 18:47:12,4/9/2019 18:47:12,28.32,27.95,27.95,27.92,4/9/2019 18:55:04,4/9/2019 18:55:04,4/9/2019 18:55:12,4/9/2019 18:59:19,28.03,27.98,4/9/2019 18:59:53,4/9/2019 18:59:53,28.60,28.22,28.17,28.15,28.40,28.35,0.1320,0.1300,0.1250,0.1280,0.1490,0.1490,2,4,09APR2019:18:45:01,6.6,4/9/2019 18:52:34,1.9,21,83.2000,2520,4/9/2019 18:45:01,2490,4/9/2019 18:45:03,2501,13.0,28.47,28.47,28.47,28.47,4/9/2019 18:46:11,4/9/2019 18:46:10,4/9/2019 18:46:10,4/9/2019 18:46:10,28.54,28.54,4/9/2019 18:45:59,4/9/2019 18:45:59,28.05,28.05,28.05,28.05,4/9/2019 18:55:18,4/9/2019 18:55:18,4/9/2019 18:55:17,4/9/2019 18:55:17,28.07,28.07,4/9/2019 18:55:29,4/9/2019 18:55:29,28.29,28.29,28.29,28.28,28.38,28.38,0.126,0.126,0.126,0.126,0.138,0.138
4/9/2019 19:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.47,28.09,28.01,27.99,4/9/2019 19:00:05,4/9/2019 19:00:11,4/9/2019 19:00:06,4/9/2019 19:00:07,28.25,28.20,4/9/2019 19:00:04,4/9/2019 19:00:04,28.04,27.68,27.62,27.61,4/9/2019 19:06:19,4/9/2019 19:06:21,4/9/2019 19:06:26,4/9/2019 19:06:19,27.65,27.60,4/9/2019 19:05:34,4/9/2019 19:05:34,28.16,27.79,27.73,27.72,27.91,27.86,0.1070,0.1060,0.0940,0.0920,0.1370,0.1370,0,1,09APR2019:19:00:01,6.4,4/9/2019 19:08:23,2.7,2,55.3500,2490,4/9/2019 19:00:01,2460,4/9/2019 19:01:03,2483,13.0,28.13,28.13,28.13,28.13,4/9/2019 19:00:19,4/9/2019 19:00:18,4/9/2019 19:00:18,4/9/2019 19:00:18,28.22,28.22,4/9/2019 19:00:34,4/9/2019 19:00:33,27.74,27.74,27.74,27.74,4/9/2019 19:06:33,4/9/2019 19:06:33,4/9/2019 19:06:33,4/9/2019 19:06:33,27.73,27.73,4/9/2019 19:06:03,4/9/2019 19:06:03,27.85,27.85,27.85,27.85,27.89,27.89,0.101,0.101,0.101,0.101,0.122,0.122
4/9/2019 19:30:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.7,28.23,27.86,27.81,27.80,4/9/2019 19:17:40,4/9/2019 19:18:41,4/9/2019 19:18:36,4/9/2019 19:18:35,28.10,28.05,4/9/2019 19:18:37,4/9/2019 19:18:37,27.94,27.58,27.50,27.49,4/9/2019 19:25:01,4/9/2019 19:25:00,4/9/2019 19:28:57,4/9/2019 19:28:57,27.65,27.60,4/9/2019 19:28:31,4/9/2019 19:28:31,28.11,27.74,27.65,27.64,27.89,27.84,0.0610,0.0600,0.0770,0.0790,0.0850,0.0850,0,0,09APR2019:19:15:01,5.7,4/9/2019 19:26:07,2.0,40,48.9100,2490,4/9/2019 19:15:01,2460,4/9/2019 19:15:03,2476,12.9,27.91,27.91,27.91,27.91,4/9/2019 19:18:48,4/9/2019 19:18:47,4/9/2019 19:18:47,4/9/2019 19:18:47,27.94,27.94,4/9/2019 19:19:06,4/9/2019 19:19:05,27.66,27.66,27.66,27.66,4/9/2019 19:25:11,4/9/2019 19:25:10,4/9/2019 19:25:10,4/9/2019 19:25:10,27.7,27.7,4/9/2019 19:29:00,4/9/2019 19:29:00,27.79,27.79,27.79,27.79,27.87,27.87,0.065,0.065,0.065,0.065,0.059,0.059
4/9/2019 19:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,28.07,27.70,27.64,27.64,4/9/2019 19:30:01,4/9/2019 19:30:01,4/9/2019 19:31:27,4/9/2019 19:30:01,27.94,27.89,4/9/2019 19:30:14,4/9/2019 19:30:14,27.84,27.45,27.44,27.41,4/9/2019 19:37:28,4/9/2019 19:37:29,4/9/2019 19:37:28,4/9/2019 19:37:27,27.50,27.45,4/9/2019 19:39:14,4/9/2019 19:39:14,27.95,27.57,27.51,27.50,27.75,27.69,0.0430,0.0450,0.0520,0.0540,0.0760,0.0760,-0,-0,09APR2019:19:30:09,5.9,4/9/2019 19:32:45,1.7,135,74.2000,2490,4/9/2019 19:30:02,2460,4/9/2019 19:30:01,2472,12.9,27.76,27.76,27.76,27.76,4/9/2019 19:30:02,4/9/2019 19:30:03,4/9/2019 19:30:03,4/9/2019 19:30:03,27.79,27.79,4/9/2019 19:30:15,4/9/2019 19:30:15,27.55,27.55,27.55,27.55,4/9/2019 19:37:39,4/9/2019 19:37:39,4/9/2019 19:37:39,4/9/2019 19:37:39,27.62,27.62,4/9/2019 19:36:45,4/9/2019 19:36:44,27.63,27.63,27.63,27.63,27.72,27.72,0.047,0.047,0.047,0.047,0.058,0.058
4/9/2019 20:00:00,15min,Peter Sinks,UCC,270,27.8,27.7,27.6,28.04,27.68,27.60,27.60,4/9/2019 19:58:37,4/9/2019 19:58:36,4/9/2019 19:52:14,4/9/2019 19:52:14,27.96,27.91,4/9/2019 19:55:54,4/9/2019 19:55:54,27.85,27.48,27.41,27.40,4/9/2019 19:55:06,4/9/2019 19:55:07,4/9/2019 19:57:35,4/9/2019 19:57:21,27.52,27.47,4/9/2019 19:55:50,4/9/2019 19:55:50,27.95,27.59,27.52,27.51,27.79,27.74,0.0290,0.0300,0.0400,0.0410,0.0560,0.0560,-0,-0,09APR2019:19:46:59,7.2,4/9/2019 19:52:08,2.4,38,44.4200,2490,4/9/2019 19:45:04,2430,4/9/2019 19:58:22,2466,12.9,27.7,27.7,27.7,27.7,4/9/2019 19:53:37,4/9/2019 19:53:37,4/9/2019 19:53:37,4/9/2019 19:53:36,27.79,27.79,4/9/2019 19:59:22,4/9/2019 19:59:22,27.57,27.57,27.57,27.57,4/9/2019 19:57:40,4/9/2019 19:57:40,4/9/2019 19:57:40,4/9/2019 19:57:40,27.67,27.66,4/9/2019 19:57:42,4/9/2019 19:57:42,27.64,27.64,27.64,27.64,27.77,27.77,0.027,0.027,0.027,0.027,0.031,0.031
4/9/2019 20:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.93,27.57,27.49,27.48,4/9/2019 20:00:04,4/9/2019 20:00:01,4/9/2019 20:02:38,4/9/2019 20:02:35,27.82,27.76,4/9/2019 20:00:11,4/9/2019 20:00:11,27.57,27.19,27.19,27.18,4/9/2019 20:13:20,4/9/2019 20:13:20,4/9/2019 20:13:19,4/9/2019 20:13:03,27.22,27.17,4/9/2019 20:14:39,4/9/2019 20:14:39,27.77,27.40,27.37,27.36,27.52,27.47,0.0970,0.0980,0.0860,0.0870,0.1460,0.1460,-0,-0,09APR2019:20:00:02,5.0,4/9/2019 20:13:25,2.2,103,48.2400,2490,4/9/2019 20:00:09,2430,4/9/2019 20:01:04,2460,12.9,27.6,27.6,27.6,27.6,4/9/2019 20:01:34,4/9/2019 20:01:34,4/9/2019 20:01:33,4/9/2019 20:01:33,27.69,27.68,4/9/2019 20:00:01,4/9/2019 20:00:01,27.3,27.3,27.3,27.3,4/9/2019 20:13:22,4/9/2019 20:13:26,4/9/2019 20:13:22,4/9/2019 20:13:22,27.23,27.23,4/9/2019 20:12:14,4/9/2019 20:12:13,27.48,27.48,27.48,27.48,27.5,27.5,0.09,0.09,0.09,0.09,0.132,0.132
4/9/2019 20:30:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.1,27.64,27.26,27.22,27.22,4/9/2019 20:16:06,4/9/2019 20:16:08,4/9/2019 20:16:22,4/9/2019 20:16:22,27.44,27.39,4/9/2019 20:24:57,4/9/2019 20:24:57,27.28,26.91,26.87,26.85,4/9/2019 20:27:45,4/9/2019 20:27:48,4/9/2019 20:29:57,4/9/2019 20:29:38,26.99,26.94,4/9/2019 20:29:45,4/9/2019 20:29:45,27.48,27.11,27.07,27.06,27.27,27.22,0.1000,0.0970,0.0950,0.0970,0.0960,0.0960,-0,-0,09APR2019:20:22:09,10.3,4/9/2019 20:28:23,3.3,148,12.2700,2490,4/9/2019 20:17:11,2430,4/9/2019 20:15:03,2456,12.9,27.32,27.32,27.32,27.32,4/9/2019 20:16:36,4/9/2019 20:16:36,4/9/2019 20:16:36,4/9/2019 20:16:36,27.34,27.34,4/9/2019 20:23:06,4/9/2019 20:23:05,27.01,27.01,27.01,27.01,4/9/2019 20:30:00,4/9/2019 20:30:00,4/9/2019 20:30:00,4/9/2019 20:30:00,27.11,27.11,4/9/2019 20:28:16,4/9/2019 20:28:23,27.18,27.18,27.18,27.18,27.25,27.25,0.095,0.095,0.096,0.096,0.076,0.076
4/9/2019 20:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.65,27.28,27.30,27.29,4/9/2019 20:43:48,4/9/2019 20:43:48,4/9/2019 20:43:46,4/9/2019 20:43:45,27.49,27.44,4/9/2019 20:43:19,4/9/2019 20:43:19,26.98,26.57,26.78,26.79,4/9/2019 20:41:26,4/9/2019 20:41:25,4/9/2019 20:40:36,4/9/2019 20:41:01,26.89,26.84,4/9/2019 20:40:37,4/9/2019 20:40:37,27.39,27.01,27.00,27.00,27.18,27.13,0.1080,0.1140,0.1190,0.1230,0.1080,0.1080,-0,-0,09APR2019:20:38:40,13.6,4/9/2019 20:43:40,3.8,119,25.5800,2490,4/9/2019 20:30:04,2430,4/9/2019 20:30:02,2456,12.8,27.37,27.37,27.37,27.37,4/9/2019 20:43:57,4/9/2019 20:43:57,4/9/2019 20:43:56,4/9/2019 20:43:56,27.45,27.45,4/9/2019 20:43:58,4/9/2019 20:43:57,26.89,26.89,26.89,26.89,4/9/2019 20:40:46,4/9/2019 20:40:45,4/9/2019 20:40:45,4/9/2019 20:40:45,26.96,26.96,4/9/2019 20:41:04,4/9/2019 20:41:03,27.1,27.1,27.1,27.1,27.16,27.16,0.104,0.104,0.104,0.104,0.093,0.093
4/9/2019 21:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.7,27.62,27.26,27.19,27.18,4/9/2019 20:45:42,4/9/2019 20:45:40,4/9/2019 20:45:01,4/9/2019 20:45:01,27.41,27.36,4/9/2019 20:48:50,4/9/2019 20:48:50,27.01,26.63,26.59,26.57,4/9/2019 20:58:42,4/9/2019 20:58:44,4/9/2019 20:58:49,4/9/2019 20:58:49,26.60,26.55,4/9/2019 20:59:10,4/9/2019 20:59:10,27.32,26.95,26.90,26.89,27.08,27.03,0.1890,0.1890,0.1830,0.1830,0.1970,0.1970,-0,-0,09APR2019:20:59:12,16.4,4/9/2019 20:59:42,3.9,33,55.2700,2520,4/9/2019 20:59:43,2430,4/9/2019 20:45:03,2449,12.9,27.29,27.29,27.29,27.29,4/9/2019 20:45:48,4/9/2019 20:45:48,4/9/2019 20:45:47,4/9/2019 20:45:47,27.32,27.32,4/9/2019 20:48:52,4/9/2019 20:48:51,26.71,26.71,26.71,26.71,4/9/2019 20:59:01,4/9/2019 20:59:02,4/9/2019 20:59:01,4/9/2019 20:59:01,26.65,26.65,4/9/2019 20:59:17,4/9/2019 20:59:16,27.02,27.02,27.02,27.02,27.07,27.07,0.185,0.185,0.185,0.185,0.187,0.187
4/9/2019 21:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,27.09,26.72,26.66,26.64,4/9/2019 21:00:01,4/9/2019 21:00:03,4/9/2019 21:00:04,4/9/2019 21:00:01,26.89,26.84,4/9/2019 21:00:01,4/9/2019 21:00:01,26.85,26.47,26.46,26.44,4/9/2019 21:08:59,4/9/2019 21:08:59,4/9/2019 21:09:00,4/9/2019 21:11:21,26.59,26.54,4/9/2019 21:10:41,4/9/2019 21:10:41,26.93,26.56,26.52,26.51,26.72,26.67,0.0450,0.0470,0.0350,0.0350,0.0550,0.0550,-0,-0,09APR2019:21:14:34,12.7,4/9/2019 21:00:11,4.1,353,30.9600,2490,4/9/2019 21:02:02,2430,4/9/2019 21:00:02,2446,12.8,26.76,26.76,26.76,26.76,4/9/2019 21:00:13,4/9/2019 21:00:13,4/9/2019 21:00:13,4/9/2019 21:00:12,26.76,26.76,4/9/2019 21:00:19,4/9/2019 21:00:18,26.56,26.56,26.56,26.56,4/9/2019 21:11:25,4/9/2019 21:11:24,4/9/2019 21:11:24,4/9/2019 21:11:24,26.61,26.6,4/9/2019 21:12:48,4/9/2019 21:12:47,26.63,26.63,26.63,26.63,26.69,26.69,0.039,0.039,0.039,0.039,0.035,0.035
4/9/2019 21:30:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.5,26.97,26.58,26.52,26.49,4/9/2019 21:15:43,4/9/2019 21:15:20,4/9/2019 21:16:19,4/9/2019 21:15:01,26.82,26.77,4/9/2019 21:17:37,4/9/2019 21:17:37,26.74,26.38,26.37,26.36,4/9/2019 21:25:49,4/9/2019 21:25:50,4/9/2019 21:25:48,4/9/2019 21:25:48,26.52,26.47,4/9/2019 21:21:36,4/9/2019 21:21:36,26.84,26.47,26.44,26.43,26.68,26.63,0.0440,0.0440,0.0360,0.0360,0.0720,0.0720,-0,-0,09APR2019:21:16:32,7.5,4/9/2019 21:18:22,2.1,304,86.7000,2460,4/9/2019 21:15:01,2430,4/9/2019 21:15:02,2445,12.7,26.63,26.62,26.62,26.63,4/9/2019 21:15:52,4/9/2019 21:15:52,4/9/2019 21:15:51,4/9/2019 21:15:51,26.72,26.72,4/9/2019 21:16:59,4/9/2019 21:16:58,26.48,26.48,26.48,26.48,4/9/2019 21:26:01,4/9/2019 21:26:01,4/9/2019 21:26:01,4/9/2019 21:26:01,26.57,26.57,4/9/2019 21:27:34,4/9/2019 21:27:33,26.54,26.54,26.54,26.54,26.66,26.66,0.038,0.038,0.038,0.038,0.05,0.05
4/9/2019 21:45:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.5,26.87,26.51,26.52,26.50,4/9/2019 21:31:42,4/9/2019 21:34:37,4/9/2019 21:32:23,4/9/2019 21:32:19,26.76,26.71,4/9/2019 21:37:45,4/9/2019 21:37:45,26.69,26.31,26.33,26.33,4/9/2019 21:43:34,4/9/2019 21:43:33,4/9/2019 21:43:37,4/9/2019 21:43:36,26.39,26.34,4/9/2019 21:43:43,4/9/2019 21:43:43,26.83,26.46,26.44,26.43,26.70,26.65,0.0340,0.0320,0.0360,0.0370,0.0740,0.0740,-0,-0,09APR2019:21:34:34,9.4,4/9/2019 21:33:29,2.9,141,36.7900,2460,4/9/2019 21:30:01,2430,4/9/2019 21:30:02,2444,12.8,26.59,26.59,26.59,26.59,4/9/2019 21:32:31,4/9/2019 21:32:32,4/9/2019 21:32:31,4/9/2019 21:32:30,26.73,26.73,4/9/2019 21:39:00,4/9/2019 21:36:44,26.43,26.43,26.43,26.43,4/9/2019 21:43:48,4/9/2019 21:43:47,4/9/2019 21:43:47,4/9/2019 21:43:47,26.52,26.52,4/9/2019 21:44:00,4/9/2019 21:43:59,26.54,26.54,26.54,26.54,26.68,26.68,0.031,0.031,0.031,0.031,0.055,0.055
4/9/2019 22:00:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.4,26.85,26.49,26.47,26.45,4/9/2019 21:45:10,4/9/2019 21:47:08,4/9/2019 21:45:04,4/9/2019 21:45:02,26.76,26.71,4/9/2019 21:45:01,4/9/2019 21:45:01,26.69,26.32,26.30,26.29,4/9/2019 21:52:41,4/9/2019 21:52:39,4/9/2019 21:52:38,4/9/2019 21:52:38,26.38,26.33,4/9/2019 21:52:38,4/9/2019 21:52:38,26.78,26.42,26.38,26.36,26.63,26.58,0.0320,0.0320,0.0340,0.0350,0.0780,0.0780,-0,-0,09APR2019:21:57:09,6.8,4/9/2019 21:48:32,2.6,12,41.3500,2460,4/9/2019 21:45:04,2430,4/9/2019 21:45:01,2444,12.7,26.56,26.56,26.56,26.56,4/9/2019 21:45:17,4/9/2019 21:45:17,4/9/2019 21:45:17,4/9/2019 21:45:17,26.72,26.72,4/9/2019 21:45:44,4/9/2019 21:45:43,26.41,26.41,26.41,26.41,4/9/2019 21:52:47,4/9/2019 21:52:47,4/9/2019 21:52:47,4/9/2019 21:52:47,26.48,26.48,4/9/2019 21:52:24,4/9/2019 21:52:23,26.49,26.49,26.49,26.49,26.6,26.6,0.031,0.031,0.031,0.031,0.059,0.059
4/9/2019 22:15:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.5,26.97,26.59,26.58,26.57,4/9/2019 22:04:10,4/9/2019 22:04:22,4/9/2019 22:03:57,4/9/2019 22:03:56,26.89,26.84,4/9/2019 22:02:41,4/9/2019 22:02:41,26.73,26.35,26.33,26.32,4/9/2019 22:14:38,4/9/2019 22:14:59,4/9/2019 22:15:00,4/9/2019 22:14:37,26.45,26.40,4/9/2019 22:14:25,4/9/2019 22:14:25,26.85,26.48,26.43,26.41,26.67,26.62,0.0570,0.0550,0.0710,0.0730,0.0790,0.0790,-0,-0,09APR2019:22:14:05,7.0,4/9/2019 22:12:55,2.0,37,59.8100,2460,4/9/2019 22:00:01,2400,4/9/2019 22:09:02,2437,12.8,26.66,26.66,26.66,26.66,4/9/2019 22:04:14,4/9/2019 22:04:14,4/9/2019 22:04:14,4/9/2019 22:04:13,26.72,26.72,4/9/2019 22:03:58,4/9/2019 22:03:57,26.45,26.45,26.45,26.45,4/9/2019 22:14:44,4/9/2019 22:14:44,4/9/2019 22:14:44,4/9/2019 22:14:43,26.52,26.51,4/9/2019 22:15:00,4/9/2019 22:15:00,26.54,26.54,26.54,26.54,26.65,26.65,0.061,0.061,0.061,0.061,0.061,0.061
4/9/2019 22:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.73,26.37,26.34,26.32,4/9/2019 22:15:01,4/9/2019 22:15:01,4/9/2019 22:15:01,4/9/2019 22:15:01,26.60,26.55,4/9/2019 22:17:01,4/9/2019 22:17:01,26.53,26.16,26.14,26.13,4/9/2019 22:24:34,4/9/2019 22:27:58,4/9/2019 22:28:53,4/9/2019 22:29:00,26.16,26.11,4/9/2019 22:23:15,4/9/2019 22:23:15,26.61,26.24,26.22,26.20,26.36,26.31,0.0510,0.0540,0.0480,0.0490,0.1120,0.1120,-0,-0,09APR2019:22:18:54,11.6,4/9/2019 22:20:27,2.5,20,43.2300,2460,4/9/2019 22:15:06,2400,4/9/2019 22:15:03,2437,12.7,26.45,26.45,26.45,26.45,4/9/2019 22:15:01,4/9/2019 22:15:01,4/9/2019 22:15:01,4/9/2019 22:15:01,26.53,26.53,4/9/2019 22:15:13,4/9/2019 22:15:12,26.24,26.24,26.24,26.24,4/9/2019 22:29:22,4/9/2019 22:29:21,4/9/2019 22:29:21,4/9/2019 22:29:21,26.21,26.21,4/9/2019 22:24:34,4/9/2019 22:24:33,26.32,26.32,26.32,26.32,26.34,26.34,0.051,0.051,0.051,0.051,0.107,0.107
4/9/2019 22:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.64,26.27,26.28,26.26,4/9/2019 22:44:58,4/9/2019 22:44:57,4/9/2019 22:43:24,4/9/2019 22:43:20,26.47,26.42,4/9/2019 22:43:29,4/9/2019 22:43:29,26.49,26.12,26.10,26.10,4/9/2019 22:30:34,4/9/2019 22:30:35,4/9/2019 22:35:23,4/9/2019 22:33:35,26.17,26.12,4/9/2019 22:42:20,4/9/2019 22:42:20,26.54,26.17,26.16,26.15,26.30,26.25,0.0350,0.0360,0.0450,0.0430,0.0820,0.0820,-0,-0,09APR2019:22:31:11,9.6,4/9/2019 22:34:40,4.5,1,34.9100,2460,4/9/2019 22:30:07,2400,4/9/2019 22:31:15,2435,12.7,26.35,26.35,26.35,26.35,4/9/2019 22:43:38,4/9/2019 22:45:00,4/9/2019 22:45:00,4/9/2019 22:45:00,26.44,26.44,4/9/2019 22:43:59,4/9/2019 22:43:58,26.22,26.22,26.22,26.22,4/9/2019 22:35:30,4/9/2019 22:35:31,4/9/2019 22:35:31,4/9/2019 22:35:31,26.21,26.21,4/9/2019 22:34:11,4/9/2019 22:34:11,26.25,26.25,26.25,26.25,26.27,26.27,0.037,0.037,0.037,0.037,0.072,0.072
4/9/2019 23:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.70,26.34,26.33,26.31,4/9/2019 22:53:15,4/9/2019 22:53:18,4/9/2019 22:53:11,4/9/2019 22:53:10,26.62,26.57,4/9/2019 22:53:09,4/9/2019 22:53:09,26.45,26.08,26.05,26.02,4/9/2019 22:59:39,4/9/2019 22:59:56,4/9/2019 22:59:50,4/9/2019 22:59:59,26.03,25.98,4/9/2019 22:59:54,4/9/2019 22:59:54,26.63,26.27,26.24,26.22,26.46,26.41,0.0550,0.0560,0.0590,0.0620,0.0760,0.0760,-0,-0,09APR2019:22:45:11,10.3,4/9/2019 22:48:04,5.1,12,20.8800,2490,4/9/2019 22:53:33,2400,4/9/2019 22:45:02,2435,12.7,26.41,26.41,26.41,26.41,4/9/2019 22:53:21,4/9/2019 22:53:21,4/9/2019 22:53:21,4/9/2019 22:53:21,26.55,26.56,4/9/2019 22:53:31,4/9/2019 22:53:31,26.16,26.16,26.16,26.16,4/9/2019 23:00:00,4/9/2019 23:00:00,4/9/2019 23:00:00,4/9/2019 23:00:00,26.18,26.18,4/9/2019 23:00:00,4/9/2019 23:00:00,26.34,26.34,26.34,26.34,26.44,26.43,0.054,0.054,0.054,0.054,0.057,0.057
4/9/2019 23:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.45,26.08,26.05,26.03,4/9/2019 23:00:01,4/9/2019 23:00:01,4/9/2019 23:00:01,4/9/2019 23:00:01,26.25,26.20,4/9/2019 23:00:49,4/9/2019 23:00:49,25.98,25.59,25.59,25.57,4/9/2019 23:03:42,4/9/2019 23:06:26,4/9/2019 23:03:58,4/9/2019 23:03:57,25.65,25.60,4/9/2019 23:03:49,4/9/2019 23:03:49,26.10,25.74,25.72,25.71,25.92,25.87,0.0910,0.0920,0.0950,0.0940,0.1170,0.1170,-0,-0,09APR2019:23:00:05,9.2,4/9/2019 23:14:26,5.3,2,14.9900,2460,4/9/2019 23:00:02,2400,4/9/2019 23:01:37,2434,12.8,26.16,26.16,26.16,26.16,4/9/2019 23:00:01,4/9/2019 23:00:01,4/9/2019 23:00:01,4/9/2019 23:00:01,26.18,26.18,4/9/2019 23:00:01,4/9/2019 23:00:01,25.7,25.7,25.7,25.7,4/9/2019 23:04:25,4/9/2019 23:04:25,4/9/2019 23:04:24,4/9/2019 23:04:24,25.73,25.73,4/9/2019 23:04:45,4/9/2019 23:04:45,25.82,25.82,25.82,25.82,25.9,25.9,0.097,0.097,0.097,0.096,0.108,0.108
4/9/2019 23:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,26.10,25.75,25.70,25.70,4/9/2019 23:15:13,4/9/2019 23:15:14,4/9/2019 23:15:06,4/9/2019 23:15:15,25.86,25.81,4/9/2019 23:18:19,4/9/2019 23:18:19,25.71,25.35,25.37,25.36,4/9/2019 23:26:44,4/9/2019 23:26:44,4/9/2019 23:28:56,4/9/2019 23:26:51,25.49,25.44,4/9/2019 23:23:09,4/9/2019 23:23:09,25.88,25.51,25.51,25.49,25.67,25.62,0.1090,0.1120,0.1030,0.1020,0.1310,0.1310,-0,-0,09APR2019:23:15:12,9.4,4/9/2019 23:24:44,5.3,353,14.1700,2460,4/9/2019 23:15:01,2400,4/9/2019 23:18:33,2431,12.8,25.8,25.8,25.8,25.8,4/9/2019 23:15:22,4/9/2019 23:15:21,4/9/2019 23:15:21,4/9/2019 23:15:21,25.84,25.84,4/9/2019 23:16:51,4/9/2019 23:16:50,25.46,25.46,25.46,25.46,4/9/2019 23:29:02,4/9/2019 23:29:01,4/9/2019 23:29:01,4/9/2019 23:29:01,25.47,25.47,4/9/2019 23:24:53,4/9/2019 23:24:52,25.6,25.6,25.6,25.6,25.65,25.65,0.106,0.106,0.106,0.106,0.127,0.127
4/9/2019 23:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.78,25.41,25.41,25.39,4/9/2019 23:30:36,4/9/2019 23:30:36,4/9/2019 23:30:36,4/9/2019 23:30:35,25.72,25.67,4/9/2019 23:32:34,4/9/2019 23:32:34,25.50,25.12,25.14,25.12,4/9/2019 23:38:03,4/9/2019 23:42:21,4/9/2019 23:42:31,4/9/2019 23:42:33,25.26,25.21,4/9/2019 23:42:31,4/9/2019 23:42:31,25.61,25.25,25.25,25.23,25.45,25.40,0.0630,0.0610,0.0630,0.0630,0.0750,0.0750,-0,-0,09APR2019:23:30:01,10.5,4/9/2019 23:36:26,4.9,357,22.7200,2460,4/9/2019 23:30:07,2400,4/9/2019 23:30:04,2428,12.8,25.49,25.49,25.49,25.49,4/9/2019 23:30:06,4/9/2019 23:30:05,4/9/2019 23:30:05,4/9/2019 23:30:05,25.55,25.55,4/9/2019 23:30:29,4/9/2019 23:30:28,25.23,25.23,25.23,25.23,4/9/2019 23:42:36,4/9/2019 23:42:36,4/9/2019 23:42:35,4/9/2019 23:42:35,25.35,25.35,4/9/2019 23:43:00,4/9/2019 23:43:00,25.34,25.34,25.34,25.34,25.43,25.43,0.063,0.063,0.063,0.062,0.057,0.057
4/10/2019 00:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,26.03,25.67,25.70,25.69,4/9/2019 23:57:23,4/9/2019 23:56:26,4/9/2019 23:57:20,4/9/2019 23:57:19,25.93,25.88,4/9/2019 23:55:01,4/9/2019 23:55:01,25.54,25.16,25.19,25.18,4/9/2019 23:45:01,4/9/2019 23:45:04,4/9/2019 23:45:01,4/9/2019 23:45:01,25.26,25.21,4/9/2019 23:45:21,4/9/2019 23:45:21,25.78,25.42,25.43,25.42,25.62,25.57,0.1620,0.1650,0.1770,0.1770,0.1920,0.1920,-0,-0,09APR2019:23:58:53,9.0,4/9/2019 23:45:05,4.0,38,50.2000,2460,4/9/2019 23:46:36,2400,4/9/2019 23:45:03,2428,12.7,25.77,25.77,25.77,25.77,4/9/2019 23:57:34,4/9/2019 23:57:33,4/9/2019 23:57:33,4/9/2019 23:57:33,25.83,25.83,4/9/2019 23:56:03,4/9/2019 23:56:02,25.28,25.28,25.28,25.28,4/9/2019 23:45:13,4/9/2019 23:45:13,4/9/2019 23:45:13,4/9/2019 23:45:13,25.38,25.38,4/9/2019 23:50:37,4/9/2019 23:50:50,25.51,25.51,25.51,25.51,25.59,25.59,0.17,0.17,0.17,0.17,0.186,0.186
4/10/2019 00:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.94,25.58,25.58,25.57,4/10/2019 00:00:35,4/10/2019 00:00:45,4/10/2019 00:00:16,4/10/2019 00:00:13,25.85,25.80,4/10/2019 00:00:49,4/10/2019 00:00:49,25.63,25.27,25.28,25.27,4/10/2019 00:13:13,4/10/2019 00:13:12,4/10/2019 00:08:59,4/10/2019 00:08:55,25.27,25.22,4/10/2019 00:09:07,4/10/2019 00:09:07,25.77,25.41,25.40,25.38,25.62,25.57,0.0930,0.0950,0.0830,0.0850,0.0940,0.0940,-0,-0,10APR2019:00:06:37,6.6,4/10/2019 00:12:01,2.3,106,66.4800,2460,4/10/2019 00:04:19,2400,4/10/2019 00:00:02,2426,12.7,25.65,25.65,25.65,25.65,4/10/2019 00:00:46,4/10/2019 00:00:46,4/10/2019 00:00:46,4/10/2019 00:00:46,25.76,25.76,4/10/2019 00:01:03,4/10/2019 00:01:03,25.38,25.38,25.38,25.38,4/10/2019 00:09:08,4/10/2019 00:09:08,4/10/2019 00:09:08,4/10/2019 00:09:07,25.45,25.45,4/10/2019 00:09:20,4/10/2019 00:09:19,25.49,25.49,25.49,25.49,25.6,25.59,0.088,0.088,0.088,0.088,0.083,0.083
4/10/2019 00:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.9,25.70,25.34,25.33,25.31,4/10/2019 00:15:01,4/10/2019 00:15:02,4/10/2019 00:15:02,4/10/2019 00:15:01,25.64,25.59,4/10/2019 00:16:17,4/10/2019 00:16:17,25.20,24.85,24.80,24.77,4/10/2019 00:29:55,4/10/2019 00:29:55,4/10/2019 00:29:54,4/10/2019 00:29:55,24.89,24.84,4/10/2019 00:29:41,4/10/2019 00:29:41,25.50,25.13,25.13,25.11,25.32,25.27,0.1210,0.1180,0.1190,0.1210,0.1600,0.1600,-0,-0,10APR2019:00:20:34,9.4,4/10/2019 00:25:56,2.6,110,66.8200,2460,4/10/2019 00:16:51,2400,4/10/2019 00:15:03,2425,12.7,25.42,25.42,25.42,25.42,4/10/2019 00:15:01,4/10/2019 00:15:01,4/10/2019 00:15:01,4/10/2019 00:15:01,25.54,25.55,4/10/2019 00:15:47,4/10/2019 00:15:47,24.92,24.92,24.92,24.92,4/10/2019 00:30:00,4/10/2019 00:30:00,4/10/2019 00:30:00,4/10/2019 00:30:00,24.96,24.96,4/10/2019 00:30:00,4/10/2019 00:30:00,25.22,25.22,25.22,25.22,25.31,25.31,0.117,0.117,0.117,0.117,0.143,0.143
4/10/2019 00:45:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,25.31,24.94,24.91,24.91,4/10/2019 00:33:29,4/10/2019 00:33:29,4/10/2019 00:31:42,4/10/2019 00:31:42,25.19,25.14,4/10/2019 00:35:27,4/10/2019 00:35:27,25.09,24.72,24.76,24.75,4/10/2019 00:40:19,4/10/2019 00:40:18,4/10/2019 00:40:18,4/10/2019 00:37:15,24.82,24.77,4/10/2019 00:36:21,4/10/2019 00:36:21,25.21,24.85,24.84,24.83,25.00,24.95,0.0370,0.0390,0.0440,0.0450,0.0940,0.0940,-0,-0,10APR2019:00:31:01,10.5,4/10/2019 00:30:32,3.6,70,49.4200,2490,4/10/2019 00:30:35,2400,4/10/2019 00:30:01,2423,12.7,24.99,24.99,24.99,24.99,4/10/2019 00:44:33,4/10/2019 00:45:00,4/10/2019 00:45:00,4/10/2019 00:45:00,25.1,25.1,4/10/2019 00:44:04,4/10/2019 00:44:03,24.84,24.84,24.84,24.84,4/10/2019 00:40:27,4/10/2019 00:40:27,4/10/2019 00:40:27,4/10/2019 00:40:27,24.87,24.87,4/10/2019 00:30:43,4/10/2019 00:30:42,24.93,24.93,24.93,24.93,24.97,24.97,0.038,0.038,0.038,0.038,0.074,0.074
4/10/2019 01:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.27,24.90,24.91,24.90,4/10/2019 00:45:01,4/10/2019 00:45:01,4/10/2019 00:45:01,4/10/2019 00:45:02,25.19,25.14,4/10/2019 00:45:22,4/10/2019 00:45:22,24.75,24.40,24.42,24.40,4/10/2019 00:58:03,4/10/2019 00:58:03,4/10/2019 00:58:03,4/10/2019 00:58:02,24.59,24.54,4/10/2019 00:57:32,4/10/2019 00:57:32,25.08,24.72,24.73,24.72,24.90,24.86,0.1300,0.1300,0.1130,0.1130,0.1250,0.1250,-0,-0,10APR2019:00:51:18,10.5,4/10/2019 00:58:04,3.7,85,50.6600,2490,4/10/2019 00:58:16,2400,4/10/2019 00:45:01,2423,12.7,25,25,25,25,4/10/2019 00:45:04,4/10/2019 00:45:04,4/10/2019 00:45:04,4/10/2019 00:45:04,25.09,25.09,4/10/2019 00:45:23,4/10/2019 00:45:23,24.55,24.55,24.55,24.55,4/10/2019 00:58:16,4/10/2019 00:58:16,4/10/2019 00:58:16,4/10/2019 00:58:15,24.64,24.64,4/10/2019 00:58:05,4/10/2019 00:58:04,24.82,24.82,24.82,24.82,24.89,24.89,0.12,0.12,0.12,0.12,0.117,0.117
4/10/2019 01:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.99,24.64,24.67,24.66,4/10/2019 01:04:26,4/10/2019 01:04:29,4/10/2019 01:04:29,4/10/2019 01:04:27,24.89,24.84,4/10/2019 01:05:24,4/10/2019 01:05:24,24.75,24.37,24.43,24.41,4/10/2019 01:00:45,4/10/2019 01:00:46,4/10/2019 01:06:47,4/10/2019 01:07:39,24.51,24.47,4/10/2019 01:13:52,4/10/2019 01:13:52,24.85,24.49,24.52,24.50,24.69,24.64,0.0490,0.0480,0.0540,0.0550,0.0570,0.0570,-0,-0,10APR2019:01:00:01,10.7,4/10/2019 01:12:15,5.3,106,37.4700,2490,4/10/2019 01:12:42,2400,4/10/2019 01:00:02,2423,12.7,24.73,24.73,24.73,24.73,4/10/2019 01:04:41,4/10/2019 01:04:41,4/10/2019 01:04:40,4/10/2019 01:04:40,24.81,24.81,4/10/2019 01:05:35,4/10/2019 01:05:35,24.52,24.52,24.52,24.52,4/10/2019 01:14:03,4/10/2019 01:14:03,4/10/2019 01:14:03,4/10/2019 01:14:03,24.63,24.63,4/10/2019 01:14:02,4/10/2019 01:14:01,24.59,24.59,24.59,24.59,24.67,24.67,0.048,0.048,0.048,0.048,0.047,0.047
4/10/2019 01:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.84,24.48,24.51,24.50,4/10/2019 01:15:59,4/10/2019 01:15:30,4/10/2019 01:15:01,4/10/2019 01:15:01,24.74,24.69,4/10/2019 01:21:33,4/10/2019 01:21:33,24.63,24.28,24.27,24.25,4/10/2019 01:29:44,4/10/2019 01:25:43,4/10/2019 01:29:44,4/10/2019 01:29:50,24.44,24.39,4/10/2019 01:23:57,4/10/2019 01:23:57,24.75,24.38,24.39,24.38,24.54,24.49,0.0460,0.0460,0.0490,0.0490,0.0900,0.0900,-0,-0,10APR2019:01:22:40,11.0,4/10/2019 01:25:41,4.0,89,37.9200,2460,4/10/2019 01:15:39,2400,4/10/2019 01:15:05,2419,12.7,24.59,24.58,24.58,24.58,4/10/2019 01:15:01,4/10/2019 01:15:01,4/10/2019 01:15:01,4/10/2019 01:15:01,24.64,24.64,4/10/2019 01:16:43,4/10/2019 01:16:42,24.36,24.36,24.36,24.36,4/10/2019 01:29:58,4/10/2019 01:29:59,4/10/2019 01:29:58,4/10/2019 01:29:58,24.42,24.42,4/10/2019 01:22:57,4/10/2019 01:22:57,24.48,24.48,24.48,24.48,24.51,24.51,0.046,0.046,0.046,0.046,0.079,0.079
4/10/2019 01:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.75,24.40,24.40,24.39,4/10/2019 01:31:46,4/10/2019 01:32:00,4/10/2019 01:31:44,4/10/2019 01:31:42,24.67,24.62,4/10/2019 01:33:43,4/10/2019 01:33:43,24.39,24.04,24.03,23.99,4/10/2019 01:44:57,4/10/2019 01:44:50,4/10/2019 01:44:49,4/10/2019 01:44:51,24.15,24.10,4/10/2019 01:45:00,4/10/2019 01:45:00,24.60,24.24,24.25,24.23,24.41,24.36,0.0910,0.0890,0.0960,0.0980,0.0930,0.0930,-0,-0,10APR2019:01:31:50,11.2,4/10/2019 01:44:44,4.5,99,32.8900,2460,4/10/2019 01:33:43,2400,4/10/2019 01:30:02,2420,12.7,24.48,24.48,24.48,24.48,4/10/2019 01:32:14,4/10/2019 01:32:12,4/10/2019 01:32:13,4/10/2019 01:32:13,24.5,24.5,4/10/2019 01:37:53,4/10/2019 01:37:52,24.12,24.12,24.12,24.12,4/10/2019 01:45:00,4/10/2019 01:45:00,4/10/2019 01:45:00,4/10/2019 01:45:00,24.27,24.27,4/10/2019 01:38:39,4/10/2019 01:45:00,24.33,24.33,24.33,24.33,24.39,24.39,0.09,0.09,0.09,0.09,0.07,0.07
4/10/2019 02:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.47,24.11,24.12,24.11,4/10/2019 01:47:47,4/10/2019 01:47:51,4/10/2019 01:59:28,4/10/2019 01:59:28,24.38,24.33,4/10/2019 01:58:32,4/10/2019 01:58:32,24.23,23.88,23.88,23.84,4/10/2019 01:49:50,4/10/2019 01:49:50,4/10/2019 01:48:27,4/10/2019 01:48:25,24.00,23.95,4/10/2019 01:48:57,4/10/2019 01:48:57,24.35,23.99,24.00,23.98,24.19,24.14,0.0550,0.0560,0.0620,0.0630,0.0880,0.0880,-0,-0,10APR2019:01:46:24,10.7,4/10/2019 01:48:48,4.5,85,34.7000,2430,4/10/2019 01:45:02,2400,4/10/2019 01:45:01,2416,12.7,24.19,24.19,24.19,24.19,4/10/2019 01:59:39,4/10/2019 01:59:39,4/10/2019 01:59:39,4/10/2019 01:59:39,24.32,24.32,4/10/2019 01:59:49,4/10/2019 01:59:48,23.97,23.97,23.97,23.97,4/10/2019 01:49:59,4/10/2019 01:49:58,4/10/2019 01:49:58,4/10/2019 01:49:58,24.05,24.05,4/10/2019 01:49:56,4/10/2019 01:49:55,24.08,24.08,24.08,24.08,24.17,24.17,0.056,0.056,0.056,0.056,0.072,0.072
4/10/2019 02:15:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.2,24.58,24.21,24.29,24.29,4/10/2019 02:08:49,4/10/2019 02:08:35,4/10/2019 02:06:39,4/10/2019 02:06:39,24.44,24.39,4/10/2019 02:02:35,4/10/2019 02:02:35,24.37,24.00,24.07,24.03,4/10/2019 02:02:23,4/10/2019 02:02:23,4/10/2019 02:01:53,4/10/2019 02:01:55,24.14,24.09,4/10/2019 02:04:40,4/10/2019 02:04:40,24.48,24.12,24.17,24.16,24.34,24.29,0.0550,0.0540,0.0620,0.0630,0.0490,0.0490,-0,-0,10APR2019:02:12:31,13.2,4/10/2019 02:11:00,5.9,94,25.6400,2460,4/10/2019 02:01:51,2370,4/10/2019 02:13:29,2415,12.7,24.32,24.32,24.32,24.32,4/10/2019 02:07:18,4/10/2019 02:07:17,4/10/2019 02:07:17,4/10/2019 02:07:17,24.35,24.35,4/10/2019 02:03:12,4/10/2019 02:03:12,24.14,24.14,24.14,24.14,4/10/2019 02:05:01,4/10/2019 02:05:02,4/10/2019 02:05:01,4/10/2019 02:05:00,24.2,24.2,4/10/2019 02:05:17,4/10/2019 02:05:17,24.23,24.23,24.23,24.23,24.31,24.31,0.056,0.056,0.056,0.056,0.029,0.029
4/10/2019 02:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.67,24.32,24.43,24.44,4/10/2019 02:18:39,4/10/2019 02:19:09,4/10/2019 02:18:31,4/10/2019 02:18:32,24.57,24.52,4/10/2019 02:20:01,4/10/2019 02:20:01,24.40,24.05,24.05,24.02,4/10/2019 02:29:01,4/10/2019 02:23:04,4/10/2019 02:29:00,4/10/2019 02:22:43,24.13,24.08,4/10/2019 02:22:46,4/10/2019 02:22:46,24.54,24.18,24.22,24.20,24.35,24.30,0.0640,0.0650,0.0810,0.0820,0.0690,0.0690,-0,-0,10APR2019:02:29:41,13.4,4/10/2019 02:22:46,6.8,98,23.2800,2490,4/10/2019 02:22:02,2400,4/10/2019 02:15:02,2417,12.7,24.44,24.44,24.44,24.44,4/10/2019 02:18:44,4/10/2019 02:18:44,4/10/2019 02:18:44,4/10/2019 02:18:43,24.47,24.47,4/10/2019 02:18:59,4/10/2019 02:19:28,24.15,24.15,24.15,24.15,4/10/2019 02:29:12,4/10/2019 02:29:12,4/10/2019 02:29:11,4/10/2019 02:29:11,24.26,24.26,4/10/2019 02:21:17,4/10/2019 02:21:17,24.28,24.28,24.28,24.28,24.32,24.32,0.07,0.07,0.07,0.07,0.048,0.048
4/10/2019 02:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.51,24.15,24.18,24.18,4/10/2019 02:32:48,4/10/2019 02:32:55,4/10/2019 02:32:47,4/10/2019 02:32:50,24.50,24.45,4/10/2019 02:32:43,4/10/2019 02:32:43,24.27,23.92,23.92,23.89,4/10/2019 02:40:43,4/10/2019 02:40:43,4/10/2019 02:40:48,4/10/2019 02:40:49,23.99,23.94,4/10/2019 02:39:48,4/10/2019 02:39:48,24.37,24.01,24.02,24.01,24.20,24.16,0.0580,0.0580,0.0620,0.0620,0.0910,0.0910,-0,-0,10APR2019:02:31:49,12.3,4/10/2019 02:39:16,5.3,87,22.4600,2460,4/10/2019 02:30:06,2370,4/10/2019 02:32:31,2413,12.7,24.25,24.25,24.25,24.25,4/10/2019 02:32:58,4/10/2019 02:32:58,4/10/2019 02:32:58,4/10/2019 02:32:58,24.34,24.34,4/10/2019 02:33:08,4/10/2019 02:33:07,24,24,24,24,4/10/2019 02:41:02,4/10/2019 02:41:02,4/10/2019 02:41:01,4/10/2019 02:41:01,24.04,24.04,4/10/2019 02:41:13,4/10/2019 02:41:12,24.1,24.1,24.1,24.1,24.18,24.18,0.059,0.059,0.059,0.059,0.079,0.079
4/10/2019 03:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.55,24.20,24.22,24.20,4/10/2019 02:58:27,4/10/2019 02:58:38,4/10/2019 02:58:39,4/10/2019 02:58:30,24.52,24.47,4/10/2019 02:46:58,4/10/2019 02:46:58,24.31,23.96,23.97,23.95,4/10/2019 02:51:49,4/10/2019 02:45:01,4/10/2019 02:45:13,4/10/2019 02:45:08,24.07,24.02,4/10/2019 02:52:03,4/10/2019 02:52:03,24.42,24.06,24.09,24.07,24.28,24.23,0.0650,0.0650,0.0700,0.0710,0.0720,0.0720,-0,-0,10APR2019:02:46:11,11.0,4/10/2019 02:49:30,4.6,83,34.4700,2460,4/10/2019 02:54:37,2370,4/10/2019 02:49:29,2412,12.7,24.29,24.29,24.29,24.29,4/10/2019 02:58:46,4/10/2019 02:58:45,4/10/2019 02:58:45,4/10/2019 02:58:45,24.35,24.35,4/10/2019 02:57:15,4/10/2019 02:57:14,24.06,24.06,24.06,24.06,4/10/2019 02:45:20,4/10/2019 02:45:20,4/10/2019 02:45:20,4/10/2019 02:45:19,24.19,24.19,4/10/2019 02:52:32,4/10/2019 02:52:32,24.16,24.16,24.16,24.16,24.25,24.25,0.067,0.067,0.067,0.067,0.061,0.061
4/10/2019 03:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.63,24.25,24.31,24.30,4/10/2019 03:08:15,4/10/2019 03:08:13,4/10/2019 03:08:08,4/10/2019 03:08:05,24.44,24.39,4/10/2019 03:13:27,4/10/2019 03:13:27,24.38,24.01,24.07,24.04,4/10/2019 03:14:50,4/10/2019 03:14:45,4/10/2019 03:14:08,4/10/2019 03:14:12,24.14,24.09,4/10/2019 03:02:38,4/10/2019 03:02:38,24.50,24.14,24.17,24.15,24.35,24.30,0.0500,0.0500,0.0530,0.0530,0.0510,0.0510,-0,-0,10APR2019:03:00:07,8.8,4/10/2019 03:10:11,3.7,104,33.4000,2460,4/10/2019 03:00:43,2400,4/10/2019 03:00:01,2413,12.7,24.36,24.36,24.36,24.36,4/10/2019 03:08:19,4/10/2019 03:08:19,4/10/2019 03:08:19,4/10/2019 03:08:19,24.36,24.36,4/10/2019 03:00:26,4/10/2019 03:00:25,24.14,24.14,24.14,24.14,4/10/2019 03:14:59,4/10/2019 03:14:59,4/10/2019 03:14:58,4/10/2019 03:15:00,24.27,24.27,4/10/2019 03:08:55,4/10/2019 03:08:54,24.24,24.24,24.24,24.24,24.32,24.32,0.049,0.049,0.049,0.049,0.025,0.025
4/10/2019 03:30:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.1,24.59,24.25,24.27,24.26,4/10/2019 03:17:46,4/10/2019 03:29:01,4/10/2019 03:28:53,4/10/2019 03:28:54,24.52,24.47,4/10/2019 03:29:58,4/10/2019 03:29:58,24.35,23.99,23.96,23.93,4/10/2019 03:25:03,4/10/2019 03:25:36,4/10/2019 03:27:10,4/10/2019 03:27:30,24.14,24.09,4/10/2019 03:19:03,4/10/2019 03:19:03,24.47,24.11,24.09,24.08,24.31,24.26,0.0660,0.0660,0.0720,0.0720,0.0710,0.0710,-0,-0,10APR2019:03:17:00,9.9,4/10/2019 03:28:40,3.0,127,81.2000,2430,4/10/2019 03:15:03,2400,4/10/2019 03:15:01,2412,12.7,24.33,24.33,24.33,24.33,4/10/2019 03:29:04,4/10/2019 03:29:04,4/10/2019 03:29:04,4/10/2019 03:29:04,24.36,24.36,4/10/2019 03:28:52,4/10/2019 03:28:51,24.08,24.08,24.08,24.08,4/10/2019 03:27:32,4/10/2019 03:27:33,4/10/2019 03:27:32,4/10/2019 03:27:31,24.19,24.19,4/10/2019 03:26:57,4/10/2019 03:26:56,24.18,24.18,24.18,24.18,24.29,24.29,0.066,0.066,0.066,0.066,0.055,0.055
4/10/2019 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.67,24.29,24.30,24.30,4/10/2019 03:39:56,4/10/2019 03:33:01,4/10/2019 03:33:59,4/10/2019 03:33:59,24.60,24.56,4/10/2019 03:41:15,4/10/2019 03:41:15,24.39,24.01,24.03,24.00,4/10/2019 03:38:30,4/10/2019 03:38:37,4/10/2019 03:38:37,4/10/2019 03:38:39,24.16,24.11,4/10/2019 03:38:09,4/10/2019 03:38:09,24.53,24.17,24.15,24.13,24.36,24.31,0.0730,0.0700,0.0680,0.0710,0.0770,0.0770,-0,-0,10APR2019:03:31:41,6.6,4/10/2019 03:44:37,2.3,100,62.8300,2430,4/10/2019 03:30:04,2400,4/10/2019 03:30:01,2411,12.6,24.37,24.37,24.37,24.37,4/10/2019 03:34:08,4/10/2019 03:34:08,4/10/2019 03:34:08,4/10/2019 03:34:08,24.48,24.48,4/10/2019 03:34:27,4/10/2019 03:34:26,24.12,24.12,24.12,24.12,4/10/2019 03:38:50,4/10/2019 03:38:49,4/10/2019 03:38:49,4/10/2019 03:38:49,24.21,24.21,4/10/2019 03:38:52,4/10/2019 03:38:51,24.25,24.25,24.25,24.25,24.34,24.34,0.067,0.067,0.067,0.067,0.051,0.051
4/10/2019 04:00:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.1,24.56,24.20,24.15,24.14,4/10/2019 03:47:36,4/10/2019 03:47:35,4/10/2019 03:51:29,4/10/2019 03:51:27,24.52,24.48,4/10/2019 03:47:43,4/10/2019 03:47:43,24.27,23.91,23.90,23.88,4/10/2019 03:57:22,4/10/2019 03:57:47,4/10/2019 03:57:49,4/10/2019 03:57:49,24.00,23.95,4/10/2019 03:57:14,4/10/2019 03:57:14,24.42,24.06,24.04,24.03,24.30,24.25,0.0740,0.0720,0.0690,0.0710,0.0910,0.0910,-0,-0,10APR2019:03:45:06,7.0,4/10/2019 03:51:32,2.5,100,53.7800,2430,4/10/2019 03:45:02,2400,4/10/2019 03:45:01,2411,12.7,24.23,24.23,24.23,24.23,4/10/2019 03:51:38,4/10/2019 03:51:36,4/10/2019 03:51:36,4/10/2019 03:51:37,24.36,24.36,4/10/2019 03:51:34,4/10/2019 03:51:33,24,24,24,24,4/10/2019 03:57:59,4/10/2019 03:57:59,4/10/2019 03:57:58,4/10/2019 03:57:58,24.11,24.11,4/10/2019 03:57:51,4/10/2019 03:57:50,24.14,24.14,24.14,24.14,24.27,24.27,0.068,0.068,0.068,0.068,0.073,0.073
4/10/2019 04:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.58,24.21,24.26,24.26,4/10/2019 04:14:48,4/10/2019 04:14:45,4/10/2019 04:14:27,4/10/2019 04:14:27,24.44,24.39,4/10/2019 04:09:58,4/10/2019 04:09:58,24.23,23.88,23.88,23.86,4/10/2019 04:04:01,4/10/2019 04:04:00,4/10/2019 04:04:01,4/10/2019 04:04:00,24.00,23.95,4/10/2019 04:01:33,4/10/2019 04:01:33,24.41,24.05,24.05,24.04,24.27,24.22,0.0920,0.0920,0.1040,0.1060,0.0980,0.0980,-0,-0,10APR2019:04:12:46,16.7,4/10/2019 04:14:20,3.7,42,60.3700,2490,4/10/2019 04:14:17,2400,4/10/2019 04:00:01,2410,12.5,24.31,24.31,24.31,24.31,4/10/2019 04:14:40,4/10/2019 04:14:40,4/10/2019 04:14:40,4/10/2019 04:14:39,24.36,24.36,4/10/2019 04:10:27,4/10/2019 04:10:27,23.97,23.97,23.97,23.97,4/10/2019 04:04:11,4/10/2019 04:04:11,4/10/2019 04:04:11,4/10/2019 04:04:11,24.05,24.05,4/10/2019 04:04:18,4/10/2019 04:04:17,24.14,24.14,24.14,24.14,24.24,24.25,0.096,0.096,0.096,0.096,0.086,0.086
4/10/2019 04:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.63,24.28,24.33,24.32,4/10/2019 04:19:53,4/10/2019 04:20:32,4/10/2019 04:15:30,4/10/2019 04:15:30,24.59,24.54,4/10/2019 04:20:46,4/10/2019 04:20:46,24.35,24.00,23.99,23.97,4/10/2019 04:27:57,4/10/2019 04:27:59,4/10/2019 04:29:50,4/10/2019 04:28:00,24.22,24.17,4/10/2019 04:15:38,4/10/2019 04:15:38,24.54,24.18,24.19,24.18,24.35,24.30,0.0760,0.0750,0.0830,0.0850,0.0770,0.0770,-0,-0,10APR2019:04:23:21,13.4,4/10/2019 04:15:24,4.7,90,60.5600,2460,4/10/2019 04:15:19,2370,4/10/2019 04:19:25,2410,12.7,24.38,24.38,24.38,24.38,4/10/2019 04:15:45,4/10/2019 04:15:45,4/10/2019 04:15:45,4/10/2019 04:15:50,24.49,24.49,4/10/2019 04:21:02,4/10/2019 04:20:58,24.09,24.09,24.09,24.09,4/10/2019 04:28:09,4/10/2019 04:28:09,4/10/2019 04:28:09,4/10/2019 04:28:08,24.2,24.2,4/10/2019 04:27:29,4/10/2019 04:27:28,24.27,24.27,24.27,24.27,24.33,24.33,0.077,0.077,0.077,0.077,0.06,0.06
4/10/2019 04:45:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.1,24.56,24.20,24.26,24.26,4/10/2019 04:32:59,4/10/2019 04:42:10,4/10/2019 04:44:58,4/10/2019 04:44:57,24.45,24.40,4/10/2019 04:41:09,4/10/2019 04:41:09,24.35,24.01,24.01,23.99,4/10/2019 04:30:01,4/10/2019 04:30:01,4/10/2019 04:36:25,4/10/2019 04:36:22,24.15,24.10,4/10/2019 04:30:15,4/10/2019 04:30:15,24.47,24.11,24.15,24.14,24.34,24.29,0.0460,0.0430,0.0550,0.0560,0.0650,0.0650,-0,-0,10APR2019:04:32:45,18.4,4/10/2019 04:39:49,7.6,135,23.9900,2490,4/10/2019 04:30:29,2400,4/10/2019 04:30:02,2420,12.7,24.3,24.3,24.3,24.3,4/10/2019 04:33:04,4/10/2019 04:33:04,4/10/2019 04:33:04,4/10/2019 04:33:03,24.38,24.39,4/10/2019 04:38:04,4/10/2019 04:38:03,24.09,24.09,24.09,24.09,4/10/2019 04:30:01,4/10/2019 04:30:01,4/10/2019 04:30:01,4/10/2019 04:30:01,24.19,24.19,4/10/2019 04:30:25,4/10/2019 04:30:25,24.22,24.22,24.22,24.22,24.32,24.32,0.047,0.047,0.047,0.047,0.05,0.05
4/10/2019 05:00:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.1,24.56,24.21,24.26,24.26,4/10/2019 04:45:10,4/10/2019 04:48:32,4/10/2019 04:45:01,4/10/2019 04:45:02,24.45,24.40,4/10/2019 04:52:15,4/10/2019 04:52:15,24.31,23.95,23.97,23.95,4/10/2019 04:58:47,4/10/2019 04:59:32,4/10/2019 04:59:27,4/10/2019 04:58:06,24.15,24.10,4/10/2019 04:59:33,4/10/2019 04:59:33,24.45,24.09,24.12,24.11,24.32,24.27,0.0650,0.0640,0.0760,0.0770,0.0740,0.0740,-0,-0,10APR2019:04:58:08,21.5,4/10/2019 04:47:27,9.1,137,22.8100,2490,4/10/2019 04:46:20,2400,4/10/2019 04:45:01,2424,12.7,24.31,24.31,24.31,24.31,4/10/2019 04:48:35,4/10/2019 04:48:34,4/10/2019 04:48:34,4/10/2019 04:48:34,24.36,24.36,4/10/2019 04:48:05,4/10/2019 04:48:13,24.06,24.06,24.06,24.06,4/10/2019 04:59:39,4/10/2019 04:59:39,4/10/2019 04:59:39,4/10/2019 04:59:38,24.2,24.2,4/10/2019 04:54:12,4/10/2019 04:54:11,24.19,24.19,24.19,24.19,24.3,24.3,0.067,0.067,0.067,0.067,0.061,0.061
4/10/2019 05:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.43,24.09,24.17,24.17,4/10/2019 05:04:50,4/10/2019 05:05:00,4/10/2019 05:04:56,4/10/2019 05:04:55,24.37,24.32,4/10/2019 05:04:49,4/10/2019 05:04:49,24.24,23.89,23.90,23.87,4/10/2019 05:14:13,4/10/2019 05:11:48,4/10/2019 05:11:37,4/10/2019 05:11:36,24.00,23.95,4/10/2019 05:09:26,4/10/2019 05:09:26,24.34,23.98,24.01,24.00,24.18,24.14,0.0480,0.0480,0.0590,0.0610,0.0870,0.0870,-0,-0,10APR2019:05:14:02,24.1,4/10/2019 05:02:12,10.5,144,20.8300,2490,4/10/2019 05:00:59,2400,4/10/2019 05:00:07,2431,12.6,24.2,24.2,24.2,24.2,4/10/2019 05:05:04,4/10/2019 05:05:04,4/10/2019 05:05:03,4/10/2019 05:05:03,24.31,24.31,4/10/2019 05:05:15,4/10/2019 05:05:14,24,24,24,24,4/10/2019 05:14:18,4/10/2019 05:14:18,4/10/2019 05:14:18,4/10/2019 05:14:18,24.04,24.04,4/10/2019 05:11:26,4/10/2019 05:11:25,24.08,24.08,24.08,24.08,24.16,24.16,0.05,0.05,0.05,0.05,0.073,0.073
4/10/2019 05:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.47,24.11,24.21,24.21,4/10/2019 05:29:25,4/10/2019 05:29:27,4/10/2019 05:29:23,4/10/2019 05:29:23,24.36,24.31,4/10/2019 05:23:50,4/10/2019 05:23:50,24.19,23.85,23.87,23.83,4/10/2019 05:17:46,4/10/2019 05:17:37,4/10/2019 05:17:32,4/10/2019 05:17:33,23.99,23.94,4/10/2019 05:26:18,4/10/2019 05:26:18,24.31,23.95,23.99,23.98,24.14,24.09,0.0530,0.0520,0.0680,0.0700,0.0870,0.0870,-0,0,10APR2019:05:29:45,21.5,4/10/2019 05:22:32,10.0,143,18.1800,2490,4/10/2019 05:15:55,2400,4/10/2019 05:15:01,2429,12.6,24.23,24.23,24.23,24.23,4/10/2019 05:29:35,4/10/2019 05:29:34,4/10/2019 05:29:34,4/10/2019 05:29:34,24.28,24.28,4/10/2019 05:29:45,4/10/2019 05:29:47,23.96,23.96,23.96,23.96,4/10/2019 05:17:46,4/10/2019 05:17:46,4/10/2019 05:17:46,4/10/2019 05:17:45,24.04,24.04,4/10/2019 05:26:07,4/10/2019 05:26:06,24.05,24.05,24.05,24.05,24.11,24.11,0.057,0.057,0.057,0.057,0.068,0.068
4/10/2019 05:45:00,15min,Peter Sinks,UCC,270,24.3,24.3,24.1,24.59,24.22,24.31,24.31,4/10/2019 05:41:49,4/10/2019 05:41:50,4/10/2019 05:41:38,4/10/2019 05:41:37,24.51,24.46,4/10/2019 05:31:37,4/10/2019 05:31:37,24.32,23.97,23.98,23.95,4/10/2019 05:37:18,4/10/2019 05:37:17,4/10/2019 05:37:09,4/10/2019 05:37:09,24.14,24.09,4/10/2019 05:43:45,4/10/2019 05:43:45,24.44,24.08,24.13,24.12,24.32,24.27,0.0450,0.0440,0.0610,0.0640,0.0680,0.0680,0,1,10APR2019:05:45:00,26.3,4/10/2019 05:43:23,10.9,139,20.7000,2490,4/10/2019 05:30:44,2400,4/10/2019 05:30:04,2429,12.6,24.34,24.34,24.34,24.34,4/10/2019 05:41:54,4/10/2019 05:41:53,4/10/2019 05:41:53,4/10/2019 05:41:53,24.35,24.35,4/10/2019 05:36:04,4/10/2019 05:36:03,24.07,24.07,24.07,24.07,4/10/2019 05:37:21,4/10/2019 05:37:21,4/10/2019 05:37:20,4/10/2019 05:37:20,24.19,24.19,4/10/2019 05:37:56,4/10/2019 05:37:55,24.19,24.19,24.19,24.19,24.3,24.3,0.047,0.047,0.047,0.047,0.044,0.044
4/10/2019 06:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.50,24.13,24.26,24.27,4/10/2019 05:56:30,4/10/2019 05:56:21,4/10/2019 05:56:17,4/10/2019 05:56:16,24.51,24.46,4/10/2019 05:47:33,4/10/2019 05:47:33,24.23,23.88,23.88,23.84,4/10/2019 05:51:59,4/10/2019 05:51:59,4/10/2019 05:51:52,4/10/2019 05:51:53,23.99,23.94,4/10/2019 05:53:24,4/10/2019 05:53:24,24.36,24.01,24.05,24.04,24.24,24.19,0.0620,0.0610,0.0780,0.0800,0.0920,0.0920,1,3,10APR2019:06:00:00,28.5,4/10/2019 05:57:17,11.6,148,15.7100,2490,4/10/2019 05:45:05,2400,4/10/2019 05:45:12,2434,12.5,24.27,24.27,24.27,24.26,4/10/2019 05:56:31,4/10/2019 05:56:31,4/10/2019 05:56:31,4/10/2019 05:56:30,24.37,24.37,4/10/2019 05:57:09,4/10/2019 05:57:08,23.98,23.98,23.98,23.98,4/10/2019 05:52:05,4/10/2019 05:52:05,4/10/2019 05:52:05,4/10/2019 05:52:04,24.04,24.04,4/10/2019 05:52:18,4/10/2019 05:52:17,24.11,24.11,24.11,24.11,24.21,24.21,0.066,0.066,0.066,0.065,0.074,0.074
4/10/2019 06:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.55,24.19,24.27,24.27,4/10/2019 06:01:17,4/10/2019 06:01:18,4/10/2019 06:01:11,4/10/2019 06:01:04,24.51,24.46,4/10/2019 06:02:28,4/10/2019 06:02:28,24.31,23.94,23.96,23.94,4/10/2019 06:03:47,4/10/2019 06:04:48,4/10/2019 06:04:45,4/10/2019 06:04:47,24.07,24.02,4/10/2019 06:05:29,4/10/2019 06:05:29,24.39,24.04,24.07,24.06,24.27,24.22,0.0520,0.0500,0.0610,0.0630,0.0750,0.0750,7,10,10APR2019:06:14:26,19.1,4/10/2019 06:10:38,8.6,143,22.3200,4770,4/10/2019 06:13:11,2400,4/10/2019 06:00:01,2714,12.6,24.3,24.3,24.3,24.3,4/10/2019 06:01:22,4/10/2019 06:01:22,4/10/2019 06:01:22,4/10/2019 06:01:21,24.35,24.36,4/10/2019 06:02:13,4/10/2019 06:02:13,24.04,24.04,24.04,24.04,4/10/2019 06:05:20,4/10/2019 06:05:19,4/10/2019 06:05:19,4/10/2019 06:05:19,24.16,24.16,4/10/2019 06:05:29,4/10/2019 06:05:29,24.14,24.14,24.14,24.14,24.25,24.25,0.053,0.053,0.053,0.053,0.054,0.054
4/10/2019 06:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.47,24.13,24.14,24.13,4/10/2019 06:26:00,4/10/2019 06:26:18,4/10/2019 06:25:58,4/10/2019 06:25:57,24.43,24.39,4/10/2019 06:25:58,4/10/2019 06:25:58,24.19,23.84,23.85,23.81,4/10/2019 06:23:32,4/10/2019 06:23:33,4/10/2019 06:23:32,4/10/2019 06:23:31,23.99,23.94,4/10/2019 06:22:26,4/10/2019 06:22:26,24.33,23.98,24.01,24.00,24.20,24.15,0.0660,0.0640,0.0700,0.0710,0.0990,0.0990,16,20,10APR2019:06:29:08,22.4,4/10/2019 06:27:55,8.7,153,39.0200,4830,4/10/2019 06:16:53,4680,4/10/2019 06:19:03,4740,12.6,24.21,24.21,24.21,24.21,4/10/2019 06:26:30,4/10/2019 06:26:30,4/10/2019 06:26:29,4/10/2019 06:26:29,24.34,24.34,4/10/2019 06:26:39,4/10/2019 06:26:39,23.94,23.94,23.94,23.94,4/10/2019 06:24:05,4/10/2019 06:24:05,4/10/2019 06:24:05,4/10/2019 06:24:04,24.04,24.04,4/10/2019 06:23:10,4/10/2019 06:23:09,24.08,24.08,24.08,24.08,24.18,24.18,0.065,0.065,0.065,0.065,0.08,0.081
4/10/2019 06:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.43,24.08,24.10,24.09,4/10/2019 06:31:29,4/10/2019 06:31:25,4/10/2019 06:31:09,4/10/2019 06:31:04,24.36,24.31,4/10/2019 06:31:08,4/10/2019 06:31:08,24.15,23.79,23.81,23.79,4/10/2019 06:35:15,4/10/2019 06:41:45,4/10/2019 06:41:43,4/10/2019 06:41:41,23.97,23.93,4/10/2019 06:42:04,4/10/2019 06:42:04,24.26,23.92,23.94,23.93,24.13,24.08,0.0680,0.0660,0.0680,0.0690,0.0950,0.0950,21,23,10APR2019:06:43:50,28.7,4/10/2019 06:36:07,8.8,151,23.6200,4920,4/10/2019 06:36:08,4680,4/10/2019 06:42:04,4745,12.6,24.17,24.17,24.17,24.17,4/10/2019 06:31:36,4/10/2019 06:31:36,4/10/2019 06:31:36,4/10/2019 06:31:36,24.32,24.32,4/10/2019 06:32:09,4/10/2019 06:32:08,23.92,23.92,23.92,23.92,4/10/2019 06:36:00,4/10/2019 06:36:00,4/10/2019 06:35:59,4/10/2019 06:35:59,24.02,24.02,4/10/2019 06:39:35,4/10/2019 06:39:34,24.01,24.01,24.01,24.01,24.1,24.1,0.066,0.066,0.066,0.066,0.084,0.084
4/10/2019 07:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.55,24.20,24.23,24.23,4/10/2019 06:59:35,4/10/2019 06:59:35,4/10/2019 06:59:34,4/10/2019 06:59:36,24.43,24.38,4/10/2019 06:58:00,4/10/2019 06:58:00,24.19,23.85,23.90,23.87,4/10/2019 06:45:47,4/10/2019 06:45:47,4/10/2019 06:45:47,4/10/2019 06:45:43,24.05,24.00,4/10/2019 06:45:40,4/10/2019 06:45:40,24.37,24.02,24.06,24.05,24.24,24.19,0.0760,0.0760,0.0830,0.0830,0.1000,0.1000,31,43,10APR2019:07:00:00,17.3,4/10/2019 06:50:02,7.1,153,36.7500,4800,4/10/2019 06:51:01,4710,4/10/2019 06:45:03,4746,12.6,24.3,24.3,24.3,24.3,4/10/2019 06:59:49,4/10/2019 06:59:49,4/10/2019 06:59:48,4/10/2019 06:59:48,24.34,24.34,4/10/2019 06:55:23,4/10/2019 06:55:22,23.96,23.96,23.96,23.96,4/10/2019 06:46:01,4/10/2019 06:46:01,4/10/2019 06:46:00,4/10/2019 06:46:00,24.02,24.02,4/10/2019 06:46:18,4/10/2019 06:46:17,24.12,24.12,24.12,24.12,24.21,24.21,0.076,0.076,0.076,0.076,0.085,0.085
4/10/2019 07:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.71,24.37,24.46,24.45,4/10/2019 07:06:49,4/10/2019 07:09:34,4/10/2019 07:09:25,4/10/2019 07:09:25,24.59,24.54,4/10/2019 07:06:40,4/10/2019 07:06:40,24.36,24.03,24.09,24.06,4/10/2019 07:14:58,4/10/2019 07:14:58,4/10/2019 07:14:52,4/10/2019 07:14:51,24.22,24.17,4/10/2019 07:02:11,4/10/2019 07:02:11,24.56,24.23,24.29,24.27,24.39,24.34,0.0720,0.0690,0.0800,0.0810,0.0930,0.0930,54,63,10APR2019:07:15:00,23.2,4/10/2019 07:04:01,5.3,108,48.3400,4950,4/10/2019 07:04:12,4710,4/10/2019 07:01:09,4760,12.6,24.48,24.48,24.48,24.48,4/10/2019 07:09:42,4/10/2019 07:09:40,4/10/2019 07:09:41,4/10/2019 07:09:41,24.51,24.51,4/10/2019 07:09:11,4/10/2019 07:09:10,24.17,24.17,24.17,24.16,4/10/2019 07:15:00,4/10/2019 07:15:00,4/10/2019 07:15:00,4/10/2019 07:15:00,24.27,24.27,4/10/2019 07:13:46,4/10/2019 07:13:45,24.34,24.34,24.34,24.34,24.37,24.37,0.071,0.071,0.071,0.071,0.07,0.07
4/10/2019 07:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.59,24.27,24.32,24.31,4/10/2019 07:17:51,4/10/2019 07:17:57,4/10/2019 07:17:49,4/10/2019 07:17:49,24.59,24.54,4/10/2019 07:17:46,4/10/2019 07:17:46,24.27,23.95,23.96,23.92,4/10/2019 07:24:12,4/10/2019 07:24:34,4/10/2019 07:29:49,4/10/2019 07:29:46,24.14,24.09,4/10/2019 07:24:18,4/10/2019 07:24:18,24.44,24.10,24.17,24.14,24.32,24.28,0.0750,0.0710,0.0840,0.0860,0.0630,0.0630,69,78,10APR2019:07:30:00,14.5,4/10/2019 07:28:43,5.9,120,51.1800,4830,4/10/2019 07:19:42,4740,4/10/2019 07:15:01,4774,12.7,24.36,24.36,24.36,24.36,4/10/2019 07:18:01,4/10/2019 07:18:01,4/10/2019 07:18:01,4/10/2019 07:18:01,24.46,24.46,4/10/2019 07:18:09,4/10/2019 07:18:09,24.05,24.05,24.05,24.05,4/10/2019 07:24:42,4/10/2019 07:24:42,4/10/2019 07:24:42,4/10/2019 07:24:42,24.19,24.19,4/10/2019 07:24:50,4/10/2019 07:24:49,24.21,24.21,24.21,24.21,24.3,24.3,0.073,0.073,0.073,0.073,0.04,0.04
4/10/2019 07:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.62,24.29,24.35,24.33,4/10/2019 07:33:26,4/10/2019 07:33:26,4/10/2019 07:34:10,4/10/2019 07:34:10,24.59,24.54,4/10/2019 07:33:21,4/10/2019 07:33:21,24.23,23.90,23.90,23.87,4/10/2019 07:39:54,4/10/2019 07:39:56,4/10/2019 07:42:01,4/10/2019 07:42:00,24.07,24.02,4/10/2019 07:40:06,4/10/2019 07:40:06,24.39,24.07,24.14,24.12,24.31,24.26,0.0970,0.0950,0.0990,0.0990,0.0950,0.0950,87,99,10APR2019:07:44:13,20.2,4/10/2019 07:44:39,6.9,136,39.5700,4980,4/10/2019 07:33:43,4740,4/10/2019 07:30:29,4793,12.7,24.37,24.37,24.37,24.37,4/10/2019 07:34:13,4/10/2019 07:34:13,4/10/2019 07:34:13,4/10/2019 07:34:12,24.51,24.51,4/10/2019 07:34:38,4/10/2019 07:34:37,24.04,24.04,24.04,24.04,4/10/2019 07:42:07,4/10/2019 07:42:06,4/10/2019 07:42:06,4/10/2019 07:42:06,24.18,24.18,4/10/2019 07:40:22,4/10/2019 07:40:22,24.18,24.18,24.18,24.18,24.29,24.29,0.089,0.089,0.089,0.089,0.082,0.082
4/10/2019 08:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.51,24.20,24.26,24.22,4/10/2019 07:45:37,4/10/2019 07:45:40,4/10/2019 07:49:23,4/10/2019 07:45:39,24.45,24.40,4/10/2019 07:58:20,4/10/2019 07:58:20,24.19,23.88,23.91,23.87,4/10/2019 07:55:08,4/10/2019 07:55:09,4/10/2019 07:58:47,4/10/2019 07:58:46,24.07,24.03,4/10/2019 07:55:02,4/10/2019 07:55:02,24.36,24.04,24.10,24.07,24.30,24.25,0.0750,0.0700,0.0730,0.0740,0.0640,0.0640,111,129,10APR2019:07:59:17,26.1,4/10/2019 07:45:31,9.1,142,28.7900,5070,4/10/2019 07:47:35,4770,4/10/2019 07:45:02,4827,12.8,24.28,24.28,24.28,24.28,4/10/2019 07:49:21,4/10/2019 07:49:21,4/10/2019 07:49:21,4/10/2019 07:49:21,24.35,24.35,4/10/2019 07:49:54,4/10/2019 07:49:53,24.01,24.01,24.01,24.01,4/10/2019 07:55:21,4/10/2019 07:55:20,4/10/2019 07:55:20,4/10/2019 07:55:20,24.18,24.18,4/10/2019 07:55:37,4/10/2019 07:55:37,24.14,24.14,24.14,24.14,24.28,24.28,0.068,0.068,0.068,0.068,0.042,0.042
4/10/2019 08:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.64,24.33,24.51,24.47,4/10/2019 08:12:04,4/10/2019 08:12:04,4/10/2019 08:12:58,4/10/2019 08:12:58,24.60,24.55,4/10/2019 08:13:13,4/10/2019 08:13:13,24.19,23.88,23.88,23.84,4/10/2019 08:05:29,4/10/2019 08:05:29,4/10/2019 08:01:41,4/10/2019 08:01:41,24.15,24.10,4/10/2019 08:01:50,4/10/2019 08:01:50,24.39,24.08,24.14,24.11,24.35,24.30,0.0880,0.0880,0.1200,0.1180,0.0780,0.0780,144,166,10APR2019:08:13:43,23.2,4/10/2019 08:05:47,10.4,140,28.3700,5160,4/10/2019 08:14:49,4800,4/10/2019 08:00:10,4883,12.9,24.44,24.44,24.44,24.45,4/10/2019 08:13:05,4/10/2019 08:13:05,4/10/2019 08:13:04,4/10/2019 08:13:04,24.48,24.48,4/10/2019 08:13:35,4/10/2019 08:13:34,24,24,24,24.01,4/10/2019 08:01:53,4/10/2019 08:01:53,4/10/2019 08:01:53,4/10/2019 08:01:52,24.21,24.21,4/10/2019 08:00:43,4/10/2019 08:00:42,24.18,24.18,24.18,24.18,24.32,24.32,0.097,0.097,0.097,0.097,0.062,0.062
4/10/2019 08:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.77,24.50,24.64,24.61,4/10/2019 08:29:51,4/10/2019 08:29:51,4/10/2019 08:29:41,4/10/2019 08:29:42,24.83,24.78,4/10/2019 08:29:45,4/10/2019 08:29:45,24.35,24.07,24.07,24.03,4/10/2019 08:18:33,4/10/2019 08:18:33,4/10/2019 08:19:27,4/10/2019 08:19:26,24.30,24.26,4/10/2019 08:18:22,4/10/2019 08:18:22,24.56,24.26,24.35,24.31,24.52,24.47,0.0670,0.0660,0.1120,0.1100,0.0940,0.0940,194,240,10APR2019:08:30:00,32.0,4/10/2019 08:29:20,9.7,139,41.4400,5340,4/10/2019 08:29:20,4890,4/10/2019 08:15:02,5000,13.1,24.58,24.58,24.58,24.58,4/10/2019 08:29:52,4/10/2019 08:29:52,4/10/2019 08:29:51,4/10/2019 08:29:51,24.66,24.66,4/10/2019 08:29:56,4/10/2019 08:29:55,24.18,24.18,24.18,24.18,4/10/2019 08:18:43,4/10/2019 08:18:43,4/10/2019 08:18:43,4/10/2019 08:18:43,24.29,24.29,4/10/2019 08:19:16,4/10/2019 08:19:15,24.37,24.37,24.37,24.37,24.49,24.49,0.075,0.075,0.075,0.075,0.069,0.069
4/10/2019 08:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.95,24.65,24.97,24.93,4/10/2019 08:44:37,4/10/2019 08:44:38,4/10/2019 08:44:48,4/10/2019 08:44:47,24.97,24.92,4/10/2019 08:44:45,4/10/2019 08:44:45,24.47,24.16,24.18,24.15,4/10/2019 08:34:02,4/10/2019 08:34:02,4/10/2019 08:33:36,4/10/2019 08:33:35,24.45,24.40,4/10/2019 08:33:10,4/10/2019 08:33:10,24.65,24.36,24.44,24.40,24.64,24.59,0.0790,0.0760,0.1280,0.1270,0.0860,0.0860,222,251,10APR2019:08:30:49,23.7,4/10/2019 08:37:41,10.9,143,27.1600,5370,4/10/2019 08:33:35,5040,4/10/2019 08:30:02,5162,13.7,24.81,24.81,24.81,24.81,4/10/2019 08:44:50,4/10/2019 08:44:50,4/10/2019 08:44:50,4/10/2019 08:44:50,24.82,24.82,4/10/2019 08:45:00,4/10/2019 08:44:59,24.3,24.29,24.3,24.3,4/10/2019 08:33:50,4/10/2019 08:33:50,4/10/2019 08:33:50,4/10/2019 08:33:50,24.44,24.44,4/10/2019 08:33:53,4/10/2019 08:33:52,24.46,24.46,24.46,24.46,24.61,24.61,0.086,0.086,0.086,0.086,0.064,0.064
4/10/2019 09:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.96,24.66,25.10,25.07,4/10/2019 08:45:12,4/10/2019 08:45:12,4/10/2019 08:45:16,4/10/2019 08:45:17,24.97,24.92,4/10/2019 08:45:11,4/10/2019 08:45:11,24.51,24.19,24.15,24.11,4/10/2019 08:53:04,4/10/2019 08:53:05,4/10/2019 08:53:04,4/10/2019 08:53:04,24.44,24.39,4/10/2019 08:53:04,4/10/2019 08:53:04,24.72,24.42,24.51,24.47,24.68,24.63,0.0810,0.0780,0.1360,0.1350,0.0880,0.0880,160,186,10APR2019:09:00:00,30.2,4/10/2019 08:53:07,10.5,135,41.4100,5520,4/10/2019 08:49:41,5130,4/10/2019 08:51:43,5220,14.1,24.88,24.88,24.88,24.88,4/10/2019 08:45:22,4/10/2019 08:45:21,4/10/2019 08:45:21,4/10/2019 08:45:21,24.83,24.83,4/10/2019 08:50:24,4/10/2019 08:50:24,24.33,24.33,24.33,24.33,4/10/2019 08:53:10,4/10/2019 08:53:09,4/10/2019 08:53:09,4/10/2019 08:53:09,24.49,24.49,4/10/2019 08:51:41,4/10/2019 08:51:40,24.53,24.53,24.53,24.53,24.65,24.65,0.094,0.093,0.093,0.093,0.071,0.071
4/10/2019 09:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.76,24.47,24.59,24.56,4/10/2019 09:07:16,4/10/2019 09:07:16,4/10/2019 09:07:00,4/10/2019 09:07:00,24.74,24.69,4/10/2019 09:05:42,4/10/2019 09:05:42,24.40,24.10,24.11,24.08,4/10/2019 09:11:46,4/10/2019 09:11:46,4/10/2019 09:10:46,4/10/2019 09:10:45,24.29,24.25,4/10/2019 09:10:40,4/10/2019 09:10:40,24.57,24.28,24.33,24.30,24.52,24.47,0.0780,0.0780,0.0960,0.0950,0.0980,0.0980,175,189,10APR2019:09:06:00,29.4,4/10/2019 09:08:10,11.6,142,24.6900,5520,4/10/2019 09:08:14,5160,4/10/2019 09:03:16,5263,14.2,24.52,24.52,24.52,24.52,4/10/2019 09:07:16,4/10/2019 09:07:16,4/10/2019 09:07:16,4/10/2019 09:07:19,24.66,24.66,4/10/2019 09:00:03,4/10/2019 09:00:03,24.21,24.21,24.21,24.21,4/10/2019 09:10:54,4/10/2019 09:10:54,4/10/2019 09:10:53,4/10/2019 09:10:53,24.34,24.34,4/10/2019 09:11:03,4/10/2019 09:11:02,24.37,24.37,24.37,24.37,24.5,24.5,0.08,0.08,0.08,0.08,0.081,0.081
4/10/2019 09:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.71,24.40,24.43,24.41,4/10/2019 09:20:18,4/10/2019 09:20:18,4/10/2019 09:29:51,4/10/2019 09:29:56,24.60,24.55,4/10/2019 09:23:42,4/10/2019 09:23:42,24.31,24.01,24.11,24.07,4/10/2019 09:26:57,4/10/2019 09:26:58,4/10/2019 09:17:39,4/10/2019 09:17:39,24.30,24.25,4/10/2019 09:15:24,4/10/2019 09:15:24,24.49,24.19,24.26,24.23,24.41,24.37,0.0670,0.0660,0.0700,0.0690,0.0960,0.0960,160,206,10APR2019:09:17:02,32.0,4/10/2019 09:17:38,9.1,126,39.4800,5610,4/10/2019 09:17:51,5250,4/10/2019 09:15:30,5304,14.3,24.43,24.43,24.43,24.43,4/10/2019 09:20:34,4/10/2019 09:20:32,4/10/2019 09:20:36,4/10/2019 09:20:34,24.56,24.56,4/10/2019 09:20:42,4/10/2019 09:20:41,24.19,24.19,24.19,24.19,4/10/2019 09:27:05,4/10/2019 09:27:05,4/10/2019 09:27:04,4/10/2019 09:27:04,24.27,24.27,4/10/2019 09:24:44,4/10/2019 09:24:43,24.29,24.29,24.29,24.29,24.39,24.39,0.055,0.055,0.055,0.055,0.073,0.073
4/10/2019 09:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.67,24.37,24.59,24.56,4/10/2019 09:44:29,4/10/2019 09:44:29,4/10/2019 09:37:25,4/10/2019 09:37:27,24.59,24.54,4/10/2019 09:35:23,4/10/2019 09:35:23,24.32,24.01,23.98,23.95,4/10/2019 09:32:46,4/10/2019 09:32:45,4/10/2019 09:32:53,4/10/2019 09:32:51,24.22,24.17,4/10/2019 09:32:09,4/10/2019 09:32:09,24.50,24.19,24.27,24.25,24.41,24.36,0.0650,0.0650,0.1250,0.1220,0.0980,0.0980,151,192,10APR2019:09:45:00,30.0,4/10/2019 09:32:31,10.5,134,37.0600,5730,4/10/2019 09:40:03,5190,4/10/2019 09:34:04,5328,14.1,24.5,24.5,24.5,24.5,4/10/2019 09:37:31,4/10/2019 09:37:32,4/10/2019 09:37:31,4/10/2019 09:37:30,24.52,24.52,4/10/2019 09:44:17,4/10/2019 09:44:17,24.1,24.1,24.1,24.1,4/10/2019 09:32:56,4/10/2019 09:32:56,4/10/2019 09:32:56,4/10/2019 09:32:56,24.27,24.27,4/10/2019 09:30:06,4/10/2019 09:31:32,24.3,24.3,24.3,24.3,24.38,24.38,0.083,0.083,0.083,0.083,0.067,0.068
4/10/2019 10:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.78,24.49,24.54,24.51,4/10/2019 09:58:19,4/10/2019 09:58:20,4/10/2019 09:48:38,4/10/2019 09:48:36,24.82,24.77,4/10/2019 09:58:20,4/10/2019 09:58:20,24.41,24.13,24.15,24.11,4/10/2019 09:52:11,4/10/2019 09:52:11,4/10/2019 09:52:19,4/10/2019 09:52:19,24.30,24.25,4/10/2019 09:52:10,4/10/2019 09:52:10,24.61,24.33,24.37,24.34,24.59,24.54,0.0790,0.0780,0.0850,0.0840,0.0940,0.0940,208,224,10APR2019:09:47:38,28.9,4/10/2019 09:49:02,13.0,144,17.4600,5730,4/10/2019 09:47:46,5340,4/10/2019 09:46:42,5414,14.7,24.54,24.54,24.54,24.54,4/10/2019 09:48:49,4/10/2019 09:48:49,4/10/2019 09:48:49,4/10/2019 09:48:48,24.71,24.71,4/10/2019 09:48:45,4/10/2019 09:48:44,24.23,24.23,24.23,24.23,4/10/2019 09:52:23,4/10/2019 09:52:22,4/10/2019 09:52:22,4/10/2019 09:52:22,24.36,24.36,4/10/2019 09:52:31,4/10/2019 09:52:30,24.41,24.41,24.41,24.41,24.56,24.56,0.071,0.071,0.071,0.071,0.074,0.074
4/10/2019 10:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.99,24.72,24.76,24.71,4/10/2019 10:11:42,4/10/2019 10:11:43,4/10/2019 10:13:16,4/10/2019 10:13:15,25.04,24.99,4/10/2019 10:10:18,4/10/2019 10:10:18,24.59,24.30,24.30,24.27,4/10/2019 10:01:22,4/10/2019 10:05:52,4/10/2019 10:00:57,4/10/2019 10:00:56,24.52,24.47,4/10/2019 10:01:07,4/10/2019 10:01:07,24.78,24.50,24.55,24.52,24.80,24.75,0.0760,0.0750,0.0860,0.0850,0.1020,0.1020,224,240,10APR2019:10:15:00,30.0,4/10/2019 10:14:14,11.6,135,29.0600,5730,4/10/2019 10:14:13,5340,4/10/2019 10:00:53,5414,14.7,24.71,24.71,24.71,24.71,4/10/2019 10:13:20,4/10/2019 10:13:20,4/10/2019 10:13:20,4/10/2019 10:13:19,24.89,24.89,4/10/2019 10:09:45,4/10/2019 10:09:44,24.42,24.42,24.42,24.42,4/10/2019 10:01:26,4/10/2019 10:01:26,4/10/2019 10:01:26,4/10/2019 10:01:26,24.6,24.59,4/10/2019 10:01:26,4/10/2019 10:01:26,24.59,24.59,24.59,24.59,24.77,24.77,0.07,0.07,0.07,0.07,0.085,0.085
4/10/2019 10:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.19,24.90,24.98,24.93,4/10/2019 10:28:25,4/10/2019 10:28:25,4/10/2019 10:30:00,4/10/2019 10:30:00,25.18,25.14,4/10/2019 10:27:34,4/10/2019 10:27:34,24.66,24.37,24.42,24.37,4/10/2019 10:25:03,4/10/2019 10:25:03,4/10/2019 10:25:00,4/10/2019 10:24:58,24.74,24.69,4/10/2019 10:24:49,4/10/2019 10:24:49,24.93,24.65,24.69,24.65,24.93,24.88,0.0880,0.0870,0.0940,0.0920,0.0810,0.0810,275,327,10APR2019:10:29:47,30.2,4/10/2019 10:21:32,12.5,136,25.0600,5670,4/10/2019 10:19:37,5340,4/10/2019 10:21:46,5419,14.7,24.91,24.91,24.91,24.91,4/10/2019 10:28:34,4/10/2019 10:28:33,4/10/2019 10:28:33,4/10/2019 10:28:33,25.09,25.09,4/10/2019 10:28:01,4/10/2019 10:28:00,24.52,24.52,24.52,24.52,4/10/2019 10:25:04,4/10/2019 10:25:04,4/10/2019 10:25:03,4/10/2019 10:25:03,24.77,24.77,4/10/2019 10:25:09,4/10/2019 10:25:08,24.73,24.73,24.73,24.73,24.9,24.9,0.078,0.078,0.078,0.078,0.062,0.062
4/10/2019 10:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.7,25.28,25.02,25.03,24.98,4/10/2019 10:38:17,4/10/2019 10:38:17,4/10/2019 10:41:24,4/10/2019 10:41:24,25.34,25.29,4/10/2019 10:40:55,4/10/2019 10:40:55,24.69,24.40,24.45,24.42,4/10/2019 10:35:43,4/10/2019 10:35:43,4/10/2019 10:35:43,4/10/2019 10:35:42,24.74,24.69,4/10/2019 10:36:03,4/10/2019 10:36:03,25.03,24.77,24.79,24.74,25.03,24.98,0.1100,0.1070,0.1040,0.1040,0.1150,0.1150,335,393,10APR2019:10:37:31,42.3,4/10/2019 10:37:36,14.9,142,20.3900,5820,4/10/2019 10:37:37,5340,4/10/2019 10:35:27,5410,14.7,25.03,25.03,25.03,25.03,4/10/2019 10:41:32,4/10/2019 10:41:31,4/10/2019 10:41:31,4/10/2019 10:41:31,25.22,25.22,4/10/2019 10:41:18,4/10/2019 10:41:17,24.58,24.58,24.58,24.58,4/10/2019 10:35:21,4/10/2019 10:35:20,4/10/2019 10:35:20,4/10/2019 10:35:20,24.86,24.86,4/10/2019 10:35:53,4/10/2019 10:35:53,24.83,24.83,24.83,24.83,25.01,25.01,0.094,0.094,0.095,0.095,0.095,0.095
4/10/2019 11:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.32,25.07,25.09,25.03,4/10/2019 10:55:12,4/10/2019 10:55:12,4/10/2019 10:46:42,4/10/2019 10:46:40,25.41,25.37,4/10/2019 10:55:14,4/10/2019 10:55:14,24.79,24.51,24.56,24.55,4/10/2019 10:50:18,4/10/2019 10:50:18,4/10/2019 10:56:38,4/10/2019 10:50:16,24.89,24.85,4/10/2019 10:58:53,4/10/2019 10:58:53,25.08,24.82,24.83,24.79,25.10,25.05,0.0880,0.0890,0.1030,0.0990,0.0870,0.0870,329,357,10APR2019:10:55:54,29.8,4/10/2019 10:51:46,13.3,134,20.2900,5790,4/10/2019 10:56:38,5340,4/10/2019 10:45:40,5411,14.7,25.07,25.07,25.07,25.07,4/10/2019 10:55:17,4/10/2019 10:55:17,4/10/2019 10:55:17,4/10/2019 10:55:16,25.24,25.24,4/10/2019 10:55:15,4/10/2019 10:55:14,24.71,24.71,24.71,24.71,4/10/2019 10:56:50,4/10/2019 10:56:50,4/10/2019 10:56:50,4/10/2019 10:56:50,24.92,24.92,4/10/2019 10:59:13,4/10/2019 10:59:12,24.88,24.88,24.88,24.88,25.07,25.07,0.077,0.077,0.077,0.077,0.057,0.057
4/10/2019 11:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.35,25.11,25.11,25.07,4/10/2019 11:10:47,4/10/2019 11:10:56,4/10/2019 11:10:46,4/10/2019 11:10:45,25.42,25.37,4/10/2019 11:10:01,4/10/2019 11:10:01,24.86,24.60,24.63,24.59,4/10/2019 11:02:43,4/10/2019 11:00:01,4/10/2019 11:07:27,4/10/2019 11:07:26,24.89,24.85,4/10/2019 11:00:01,4/10/2019 11:00:01,25.08,24.83,24.86,24.81,25.10,25.05,0.0930,0.0910,0.0900,0.0860,0.1000,0.1000,349,364,10APR2019:11:07:18,28.7,4/10/2019 11:07:24,12.9,139,20.3800,5640,4/10/2019 11:09:16,5340,4/10/2019 11:00:01,5402,14.7,25.1,25.1,25.1,25.1,4/10/2019 11:10:58,4/10/2019 11:10:57,4/10/2019 11:10:57,4/10/2019 11:10:57,25.29,25.29,4/10/2019 11:11:02,4/10/2019 11:11:01,24.71,24.71,24.71,24.71,4/10/2019 11:00:09,4/10/2019 11:00:08,4/10/2019 11:00:08,4/10/2019 11:00:08,24.91,24.91,4/10/2019 11:00:20,4/10/2019 11:00:19,24.89,24.89,24.89,24.89,25.07,25.07,0.073,0.073,0.074,0.074,0.075,0.075
4/10/2019 11:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.74,25.52,25.89,25.85,4/10/2019 11:29:36,4/10/2019 11:29:33,4/10/2019 11:29:22,4/10/2019 11:29:22,25.86,25.81,4/10/2019 11:29:38,4/10/2019 11:29:38,25.01,24.77,24.83,24.77,4/10/2019 11:20:58,4/10/2019 11:20:58,4/10/2019 11:19:36,4/10/2019 11:19:36,25.12,25.07,4/10/2019 11:21:43,4/10/2019 11:21:43,25.33,25.09,25.15,25.09,25.39,25.34,0.1470,0.1520,0.2290,0.2220,0.1480,0.1480,390,430,10APR2019:11:30:00,29.4,4/10/2019 11:25:08,13.0,135,22.7100,5730,4/10/2019 11:25:11,5340,4/10/2019 11:17:15,5411,14.7,25.61,25.61,25.61,25.6,4/10/2019 11:29:32,4/10/2019 11:29:32,4/10/2019 11:29:31,4/10/2019 11:29:31,25.67,25.67,4/10/2019 11:30:00,4/10/2019 11:30:00,24.92,24.92,24.92,24.92,4/10/2019 11:19:46,4/10/2019 11:19:46,4/10/2019 11:19:45,4/10/2019 11:19:45,25.07,25.08,4/10/2019 11:15:01,4/10/2019 11:15:01,25.16,25.16,25.16,25.16,25.36,25.36,0.172,0.172,0.172,0.172,0.134,0.134
4/10/2019 11:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.99,25.76,25.97,25.90,4/10/2019 11:36:03,4/10/2019 11:36:05,4/10/2019 11:41:02,4/10/2019 11:41:02,26.00,25.95,4/10/2019 11:37:31,4/10/2019 11:37:31,25.35,25.12,25.14,25.08,4/10/2019 11:30:51,4/10/2019 11:39:09,4/10/2019 11:34:28,4/10/2019 11:34:27,25.47,25.42,4/10/2019 11:39:09,4/10/2019 11:39:09,25.63,25.40,25.46,25.40,25.70,25.65,0.1120,0.1120,0.1560,0.1490,0.1060,0.1060,413,447,10APR2019:11:31:09,29.4,4/10/2019 11:33:52,12.4,138,24.7300,5670,4/10/2019 11:34:00,5340,4/10/2019 11:30:13,5404,14.6,25.73,25.73,25.73,25.72,4/10/2019 11:41:15,4/10/2019 11:41:15,4/10/2019 11:41:15,4/10/2019 11:41:14,25.83,25.83,4/10/2019 11:38:20,4/10/2019 11:38:19,25.26,25.26,25.26,25.26,4/10/2019 11:30:58,4/10/2019 11:30:58,4/10/2019 11:30:58,4/10/2019 11:30:58,25.48,25.48,4/10/2019 11:34:39,4/10/2019 11:31:31,25.47,25.47,25.47,25.47,25.67,25.67,0.109,0.109,0.109,0.109,0.082,0.082
4/10/2019 12:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.46,26.20,26.82,26.80,4/10/2019 11:54:37,4/10/2019 11:54:37,4/10/2019 11:56:44,4/10/2019 11:56:44,26.38,26.33,4/10/2019 11:54:39,4/10/2019 11:54:39,25.54,25.34,25.40,25.35,4/10/2019 11:52:18,4/10/2019 11:45:55,4/10/2019 11:46:53,4/10/2019 11:46:51,25.70,25.65,4/10/2019 11:45:04,4/10/2019 11:45:04,25.90,25.67,25.91,25.84,25.97,25.92,0.1610,0.1620,0.3470,0.3410,0.1430,0.1430,401,428,10APR2019:11:45:01,30.0,4/10/2019 11:45:55,9.4,138,35.9900,5520,4/10/2019 11:45:54,5340,4/10/2019 11:45:37,5405,14.7,26.34,26.34,26.34,26.34,4/10/2019 11:54:40,4/10/2019 11:54:40,4/10/2019 11:54:40,4/10/2019 11:54:40,26.2,26.2,4/10/2019 11:54:53,4/10/2019 11:54:52,25.52,25.52,25.52,25.52,4/10/2019 11:47:06,4/10/2019 11:47:05,4/10/2019 11:47:05,4/10/2019 11:47:05,25.72,25.72,4/10/2019 11:46:02,4/10/2019 11:46:01,25.83,25.83,25.83,25.83,25.94,25.94,0.225,0.225,0.225,0.225,0.127,0.127
4/10/2019 12:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.8,26.53,26.29,27.25,27.12,4/10/2019 12:05:07,4/10/2019 12:05:07,4/10/2019 12:05:18,4/10/2019 12:04:53,26.39,26.34,4/10/2019 12:03:54,4/10/2019 12:03:54,25.74,25.54,25.57,25.54,4/10/2019 12:05:54,4/10/2019 12:10:47,4/10/2019 12:13:28,4/10/2019 12:13:27,25.87,25.82,4/10/2019 12:13:41,4/10/2019 12:13:41,26.06,25.83,26.18,26.11,26.12,26.07,0.1490,0.1430,0.3560,0.3430,0.0950,0.0940,372,441,10APR2019:12:03:28,26.1,4/10/2019 12:13:24,5.8,111,43.0700,5490,4/10/2019 12:01:04,5310,4/10/2019 12:13:19,5410,14.7,26.65,26.65,26.65,26.65,4/10/2019 12:05:19,4/10/2019 12:05:19,4/10/2019 12:05:19,4/10/2019 12:05:19,26.3,26.3,4/10/2019 12:04:13,4/10/2019 12:04:13,25.69,25.69,25.69,25.69,4/10/2019 12:13:38,4/10/2019 12:13:38,4/10/2019 12:13:37,4/10/2019 12:13:37,25.96,25.96,4/10/2019 12:06:04,4/10/2019 12:06:03,26.05,26.05,26.05,26.05,26.09,26.09,0.198,0.198,0.198,0.198,0.064,0.064
4/10/2019 12:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.53,26.27,26.85,26.82,4/10/2019 12:27:01,4/10/2019 12:27:01,4/10/2019 12:25:43,4/10/2019 12:25:43,26.47,26.42,4/10/2019 12:27:39,4/10/2019 12:27:39,25.74,25.44,25.64,25.58,4/10/2019 12:15:19,4/10/2019 12:15:19,4/10/2019 12:19:18,4/10/2019 12:19:18,25.79,25.74,4/10/2019 12:16:46,4/10/2019 12:16:46,26.10,25.85,26.07,26.01,26.13,26.08,0.1380,0.1400,0.2200,0.2190,0.1110,0.1100,352,393,10APR2019:12:23:37,19.7,4/10/2019 12:17:50,6.7,107,43.8500,5460,4/10/2019 12:15:03,5250,4/10/2019 12:15:29,5294,14.3,26.38,26.39,26.38,26.38,4/10/2019 12:25:58,4/10/2019 12:25:58,4/10/2019 12:25:57,4/10/2019 12:25:57,26.31,26.31,4/10/2019 12:28:02,4/10/2019 12:28:02,25.77,25.77,25.77,25.77,4/10/2019 12:19:25,4/10/2019 12:19:25,4/10/2019 12:19:24,4/10/2019 12:19:24,25.89,25.89,4/10/2019 12:15:37,4/10/2019 12:15:37,26,26,26.01,26.01,26.1,26.1,0.139,0.14,0.139,0.139,0.09,0.09
4/10/2019 12:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.61,26.39,27.15,27.13,4/10/2019 12:41:11,4/10/2019 12:40:57,4/10/2019 12:44:53,4/10/2019 12:44:53,26.62,26.57,4/10/2019 12:38:57,4/10/2019 12:38:57,25.91,25.58,25.81,25.74,4/10/2019 12:31:50,4/10/2019 12:31:50,4/10/2019 12:32:24,4/10/2019 12:32:23,25.88,25.83,4/10/2019 12:31:47,4/10/2019 12:31:47,26.22,25.97,26.37,26.31,26.24,26.19,0.1350,0.1440,0.3050,0.3130,0.1380,0.1380,376,419,10APR2019:12:42:49,19.3,4/10/2019 12:35:06,5.7,103,59.7800,5340,4/10/2019 12:36:37,5250,4/10/2019 12:30:26,5291,14.3,26.6,26.59,26.6,26.6,4/10/2019 12:44:57,4/10/2019 12:44:56,4/10/2019 12:44:56,4/10/2019 12:44:56,26.53,26.53,4/10/2019 12:41:25,4/10/2019 12:41:24,25.88,25.88,25.88,25.88,4/10/2019 12:32:33,4/10/2019 12:32:33,4/10/2019 12:32:33,4/10/2019 12:32:32,25.97,25.97,4/10/2019 12:32:07,4/10/2019 12:32:07,26.21,26.21,26.21,26.21,26.21,26.21,0.16,0.16,0.161,0.161,0.119,0.119
4/10/2019 13:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.82,26.59,27.90,27.87,4/10/2019 12:54:35,4/10/2019 12:54:35,4/10/2019 12:56:21,4/10/2019 12:56:21,26.76,26.71,4/10/2019 12:51:48,4/10/2019 12:51:48,26.06,25.81,26.09,26.04,4/10/2019 12:45:15,4/10/2019 12:45:15,4/10/2019 12:48:00,4/10/2019 12:48:00,26.09,26.04,4/10/2019 12:48:35,4/10/2019 12:48:35,26.40,26.16,26.65,26.59,26.47,26.42,0.1300,0.1300,0.3720,0.3790,0.1380,0.1370,405,458,10APR2019:12:50:17,14.0,4/10/2019 12:51:42,5.6,110,67.8400,5340,4/10/2019 12:46:00,5250,4/10/2019 12:45:43,5292,14.3,26.94,26.94,26.94,26.94,4/10/2019 12:56:26,4/10/2019 12:56:26,4/10/2019 12:56:26,4/10/2019 12:56:25,26.68,26.68,4/10/2019 12:59:05,4/10/2019 12:59:04,26.09,26.09,26.09,26.09,4/10/2019 12:48:14,4/10/2019 12:48:14,4/10/2019 12:48:13,4/10/2019 12:48:13,26.16,26.16,4/10/2019 12:48:36,4/10/2019 12:48:35,26.45,26.45,26.45,26.45,26.44,26.44,0.18,0.18,0.18,0.18,0.12,0.12
4/10/2019 13:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,27.00,26.75,27.22,27.17,4/10/2019 13:12:00,4/10/2019 13:12:00,4/10/2019 13:06:43,4/10/2019 13:06:42,27.05,27.00,4/10/2019 13:12:31,4/10/2019 13:12:31,26.23,26.00,26.21,26.18,4/10/2019 13:00:10,4/10/2019 13:13:49,4/10/2019 13:02:28,4/10/2019 13:02:14,26.38,26.33,4/10/2019 13:00:19,4/10/2019 13:00:19,26.64,26.42,26.64,26.57,26.71,26.66,0.1520,0.1470,0.2300,0.2200,0.1060,0.1060,402,451,10APR2019:13:04:35,22.1,4/10/2019 13:01:12,8.3,135,41.8600,5430,4/10/2019 13:09:10,5220,4/10/2019 13:01:13,5291,14.3,26.89,26.88,26.89,26.89,4/10/2019 13:11:28,4/10/2019 13:11:28,4/10/2019 13:11:28,4/10/2019 13:11:28,26.94,26.94,4/10/2019 13:12:31,4/10/2019 13:12:31,26.3,26.3,26.3,26.3,4/10/2019 13:00:04,4/10/2019 13:02:31,4/10/2019 13:00:03,4/10/2019 13:00:03,26.37,26.37,4/10/2019 13:00:01,4/10/2019 13:00:01,26.56,26.56,26.56,26.56,26.68,26.68,0.149,0.149,0.149,0.149,0.089,0.089
4/10/2019 13:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.44,27.25,27.45,27.37,4/10/2019 13:29:01,4/10/2019 13:29:01,4/10/2019 13:16:13,4/10/2019 13:16:13,27.43,27.38,4/10/2019 13:29:01,4/10/2019 13:29:01,26.45,26.25,26.38,26.34,4/10/2019 13:19:22,4/10/2019 13:19:23,4/10/2019 13:15:03,4/10/2019 13:15:01,26.60,26.55,4/10/2019 13:15:02,4/10/2019 13:15:02,26.89,26.70,26.91,26.84,27.00,26.95,0.2030,0.2070,0.2140,0.2100,0.2150,0.2150,438,472,10APR2019:13:23:38,19.7,4/10/2019 13:22:55,8.1,138,35.0500,5370,4/10/2019 13:23:30,5220,4/10/2019 13:22:49,5287,14.3,27.21,27.21,27.21,27.21,4/10/2019 13:29:06,4/10/2019 13:29:05,4/10/2019 13:29:05,4/10/2019 13:29:05,27.32,27.32,4/10/2019 13:29:30,4/10/2019 13:29:30,26.46,26.46,26.46,26.46,4/10/2019 13:15:01,4/10/2019 13:15:01,4/10/2019 13:15:01,4/10/2019 13:15:01,26.65,26.65,4/10/2019 13:15:06,4/10/2019 13:15:05,26.83,26.83,26.83,26.83,26.96,26.96,0.176,0.176,0.176,0.176,0.203,0.203
4/10/2019 13:45:00,15min,Peter Sinks,UCC,270,27.2,27.9,27.1,27.72,27.54,29.56,29.50,4/10/2019 13:33:31,4/10/2019 13:33:31,4/10/2019 13:44:04,4/10/2019 13:44:03,27.65,27.60,4/10/2019 13:37:02,4/10/2019 13:37:02,26.93,26.70,26.94,26.88,4/10/2019 13:34:37,4/10/2019 13:35:52,4/10/2019 13:36:22,4/10/2019 13:36:22,26.98,26.93,4/10/2019 13:42:01,4/10/2019 13:42:01,27.23,27.01,27.79,27.71,27.29,27.24,0.1440,0.1510,0.5900,0.6040,0.1130,0.1130,464,544,10APR2019:13:43:07,18.4,4/10/2019 13:39:49,4.6,99,70.2000,5370,4/10/2019 13:34:52,5220,4/10/2019 13:39:49,5295,14.3,28.25,28.24,28.25,28.25,4/10/2019 13:44:08,4/10/2019 13:44:08,4/10/2019 13:44:08,4/10/2019 13:44:07,27.51,27.51,4/10/2019 13:33:48,4/10/2019 13:33:48,27.03,27.03,27.03,27.03,4/10/2019 13:36:32,4/10/2019 13:36:32,4/10/2019 13:36:32,4/10/2019 13:36:32,27.09,27.08,4/10/2019 13:42:30,4/10/2019 13:42:29,27.43,27.43,27.43,27.43,27.27,27.27,0.282,0.283,0.282,0.283,0.086,0.086
4/10/2019 14:00:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.1,27.90,27.66,29.29,29.33,4/10/2019 13:51:58,4/10/2019 13:51:36,4/10/2019 13:46:35,4/10/2019 13:46:35,27.87,27.82,4/10/2019 13:51:15,4/10/2019 13:51:15,27.01,26.83,27.06,26.99,4/10/2019 13:56:54,4/10/2019 13:56:55,4/10/2019 13:52:52,4/10/2019 13:52:49,27.13,27.08,4/10/2019 13:58:22,4/10/2019 13:58:22,27.43,27.22,27.79,27.72,27.47,27.42,0.1930,0.1840,0.5430,0.5580,0.1670,0.1670,389,493,10APR2019:13:47:36,13.4,4/10/2019 13:49:37,4.8,125,52.0600,5400,4/10/2019 13:49:37,5250,4/10/2019 13:47:40,5295,14.3,28.33,28.32,28.32,28.33,4/10/2019 13:46:41,4/10/2019 13:46:41,4/10/2019 13:46:40,4/10/2019 13:46:40,27.72,27.72,4/10/2019 13:52:14,4/10/2019 13:52:14,27.09,27.09,27.09,27.09,4/10/2019 13:59:59,4/10/2019 13:59:59,4/10/2019 13:59:59,4/10/2019 13:59:59,27.18,27.18,4/10/2019 13:58:48,4/10/2019 13:58:47,27.54,27.54,27.54,27.54,27.44,27.44,0.311,0.311,0.311,0.311,0.15,0.15
4/10/2019 14:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.2,28.11,27.86,28.88,28.84,4/10/2019 14:13:30,4/10/2019 14:13:31,4/10/2019 14:12:33,4/10/2019 14:12:33,28.02,27.97,4/10/2019 14:13:31,4/10/2019 14:13:31,27.17,26.95,27.10,27.05,4/10/2019 14:05:33,4/10/2019 14:05:33,4/10/2019 14:01:25,4/10/2019 14:00:08,27.28,27.23,4/10/2019 14:07:57,4/10/2019 14:07:57,27.52,27.31,27.78,27.70,27.56,27.51,0.1970,0.1930,0.3980,0.3930,0.1800,0.1800,389,444,10APR2019:14:07:24,16.9,4/10/2019 14:05:55,5.0,135,37.9200,5400,4/10/2019 14:01:18,5220,4/10/2019 14:05:55,5294,14.2,28.25,28.25,28.25,28.25,4/10/2019 14:12:45,4/10/2019 14:12:45,4/10/2019 14:12:45,4/10/2019 14:12:45,27.87,27.87,4/10/2019 14:13:39,4/10/2019 14:13:38,27.1,27.1,27.1,27.1,4/10/2019 14:00:01,4/10/2019 14:00:01,4/10/2019 14:00:01,4/10/2019 14:00:01,27.27,27.27,4/10/2019 14:02:32,4/10/2019 14:02:31,27.57,27.57,27.57,27.57,27.53,27.53,0.257,0.256,0.256,0.256,0.166,0.166
4/10/2019 14:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.87,27.64,28.18,28.12,4/10/2019 14:24:10,4/10/2019 14:15:02,4/10/2019 14:17:45,4/10/2019 14:17:45,27.81,27.76,4/10/2019 14:24:05,4/10/2019 14:24:05,27.24,27.03,27.22,27.17,4/10/2019 14:19:03,4/10/2019 14:19:16,4/10/2019 14:26:03,4/10/2019 14:26:01,27.36,27.31,4/10/2019 14:21:58,4/10/2019 14:21:58,27.52,27.31,27.58,27.51,27.60,27.55,0.1150,0.1120,0.1850,0.1860,0.1130,0.1130,391,475,10APR2019:14:29:28,23.5,4/10/2019 14:26:01,7.9,158,43.5800,5460,4/10/2019 14:17:12,5220,4/10/2019 14:20:29,5289,14.3,27.83,27.83,27.83,27.83,4/10/2019 14:15:04,4/10/2019 14:15:04,4/10/2019 14:15:03,4/10/2019 14:15:03,27.74,27.74,4/10/2019 14:30:00,4/10/2019 14:30:00,27.27,27.27,27.27,27.27,4/10/2019 14:19:20,4/10/2019 14:19:19,4/10/2019 14:19:19,4/10/2019 14:19:18,27.41,27.41,4/10/2019 14:22:47,4/10/2019 14:22:46,27.49,27.49,27.49,27.49,27.57,27.57,0.108,0.108,0.108,0.108,0.089,0.089
4/10/2019 14:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.2,27.99,27.79,28.13,28.07,4/10/2019 14:30:39,4/10/2019 14:30:39,4/10/2019 14:40:57,4/10/2019 14:40:56,28.03,27.98,4/10/2019 14:44:25,4/10/2019 14:44:25,27.21,26.97,26.93,26.91,4/10/2019 14:36:18,4/10/2019 14:38:01,4/10/2019 14:38:01,4/10/2019 14:38:00,27.21,27.16,4/10/2019 14:38:01,4/10/2019 14:38:01,27.56,27.34,27.46,27.40,27.62,27.57,0.1700,0.1740,0.2590,0.2470,0.2070,0.2070,383,511,10APR2019:14:43:16,28.7,4/10/2019 14:37:51,10.6,149,30.2700,5490,4/10/2019 14:44:03,5220,4/10/2019 14:35:47,5282,14.3,27.82,27.82,27.82,27.82,4/10/2019 14:41:05,4/10/2019 14:41:05,4/10/2019 14:41:05,4/10/2019 14:41:02,27.9,27.91,4/10/2019 14:44:47,4/10/2019 14:44:47,27.08,27.08,27.08,27.08,4/10/2019 14:38:12,4/10/2019 14:38:11,4/10/2019 14:38:11,4/10/2019 14:38:11,27.26,27.26,4/10/2019 14:38:56,4/10/2019 14:38:56,27.44,27.44,27.44,27.44,27.59,27.59,0.195,0.195,0.195,0.195,0.196,0.196
4/10/2019 15:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.27,28.09,28.30,28.20,4/10/2019 14:59:38,4/10/2019 14:59:45,4/10/2019 14:59:20,4/10/2019 14:59:17,28.47,28.42,4/10/2019 14:59:49,4/10/2019 14:59:49,27.42,27.20,27.25,27.22,4/10/2019 14:54:33,4/10/2019 14:54:21,4/10/2019 14:54:20,4/10/2019 14:54:20,27.58,27.53,4/10/2019 14:54:18,4/10/2019 14:54:18,27.80,27.59,27.79,27.72,27.88,27.83,0.1580,0.1610,0.2060,0.1980,0.1710,0.1710,399,572,10APR2019:14:58:59,24.6,4/10/2019 14:58:29,8.9,153,32.2600,5400,4/10/2019 14:58:30,5220,4/10/2019 14:56:51,5286,14.3,28.11,28.11,28.11,28.11,4/10/2019 14:59:28,4/10/2019 14:59:28,4/10/2019 14:59:28,4/10/2019 14:59:28,28.34,28.35,4/10/2019 15:00:00,4/10/2019 15:00:00,27.33,27.33,27.33,27.34,4/10/2019 14:54:34,4/10/2019 14:54:33,4/10/2019 14:54:33,4/10/2019 14:54:33,27.61,27.61,4/10/2019 14:54:48,4/10/2019 14:54:47,27.72,27.72,27.72,27.72,27.85,27.85,0.154,0.154,0.154,0.154,0.143,0.143
4/10/2019 15:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.58,28.37,28.44,28.36,4/10/2019 15:04:28,4/10/2019 15:05:41,4/10/2019 15:04:48,4/10/2019 15:04:49,28.63,28.57,4/10/2019 15:04:29,4/10/2019 15:04:29,27.83,27.57,27.67,27.61,4/10/2019 15:14:56,4/10/2019 15:15:00,4/10/2019 15:14:18,4/10/2019 15:14:19,27.81,27.76,4/10/2019 15:14:56,4/10/2019 15:14:56,28.20,27.98,28.03,27.96,28.27,28.21,0.1560,0.1650,0.1670,0.1610,0.1900,0.1900,383,574,10APR2019:15:03:23,34.6,4/10/2019 15:00:59,11.8,147,19.7300,5460,4/10/2019 15:00:59,5220,4/10/2019 15:00:50,5280,14.3,28.37,28.37,28.37,28.37,4/10/2019 15:04:56,4/10/2019 15:04:57,4/10/2019 15:04:55,4/10/2019 15:04:55,28.5,28.5,4/10/2019 15:04:44,4/10/2019 15:04:43,27.74,27.73,27.73,27.73,4/10/2019 15:15:00,4/10/2019 15:15:00,4/10/2019 15:15:00,4/10/2019 15:15:00,27.86,27.86,4/10/2019 15:13:51,4/10/2019 15:13:50,28.05,28.05,28.05,28.05,28.25,28.25,0.144,0.144,0.144,0.145,0.173,0.173
4/10/2019 15:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.9,28.07,27.81,28.14,28.08,4/10/2019 15:16:13,4/10/2019 15:16:13,4/10/2019 15:17:31,4/10/2019 15:17:30,28.03,27.98,4/10/2019 15:17:02,4/10/2019 15:17:02,26.77,26.49,26.71,26.73,4/10/2019 15:21:51,4/10/2019 15:21:51,4/10/2019 15:21:11,4/10/2019 15:21:10,26.91,26.86,4/10/2019 15:21:52,4/10/2019 15:21:52,27.36,27.09,27.21,27.17,27.33,27.28,0.3240,0.3190,0.3580,0.3540,0.3000,0.3000,223,289,10APR2019:15:22:25,27.2,4/10/2019 15:18:15,8.6,138,34.9000,5520,4/10/2019 15:18:40,5220,4/10/2019 15:19:55,5287,14.3,27.87,27.86,27.87,27.87,4/10/2019 15:17:11,4/10/2019 15:17:11,4/10/2019 15:17:11,4/10/2019 15:17:11,27.89,27.89,4/10/2019 15:16:21,4/10/2019 15:16:20,26.79,26.79,26.79,26.8,4/10/2019 15:21:56,4/10/2019 15:21:55,4/10/2019 15:21:55,4/10/2019 15:21:55,27.02,27.02,4/10/2019 15:26:45,4/10/2019 15:26:44,27.21,27.21,27.21,27.21,27.32,27.32,0.328,0.328,0.328,0.328,0.301,0.301
4/10/2019 15:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.9,27.91,27.66,28.01,27.96,4/10/2019 15:43:25,4/10/2019 15:43:25,4/10/2019 15:40:36,4/10/2019 15:40:36,27.88,27.83,4/10/2019 15:43:18,4/10/2019 15:43:18,26.89,26.63,26.66,26.63,4/10/2019 15:32:57,4/10/2019 15:32:59,4/10/2019 15:34:01,4/10/2019 15:34:00,26.92,26.87,4/10/2019 15:34:02,4/10/2019 15:34:02,27.35,27.10,27.26,27.21,27.37,27.32,0.2510,0.2560,0.3150,0.3100,0.2510,0.2500,274,308,10APR2019:15:37:21,24.1,4/10/2019 15:36:34,9.6,155,36.1200,5490,4/10/2019 15:36:37,5220,4/10/2019 15:33:46,5286,14.3,27.7,27.7,27.7,27.7,4/10/2019 15:43:55,4/10/2019 15:43:55,4/10/2019 15:43:54,4/10/2019 15:43:54,27.83,27.83,4/10/2019 15:43:47,4/10/2019 15:43:46,26.82,26.82,26.82,26.82,4/10/2019 15:34:11,4/10/2019 15:34:11,4/10/2019 15:34:11,4/10/2019 15:34:11,27.06,27.05,4/10/2019 15:34:11,4/10/2019 15:34:10,27.22,27.22,27.22,27.22,27.34,27.34,0.265,0.265,0.265,0.265,0.239,0.24
4/10/2019 16:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.84,27.57,28.14,28.07,4/10/2019 15:46:34,4/10/2019 15:45:06,4/10/2019 15:58:15,4/10/2019 15:58:15,27.96,27.91,4/10/2019 15:45:17,4/10/2019 15:45:17,27.17,26.91,26.97,26.94,4/10/2019 15:53:25,4/10/2019 15:53:25,4/10/2019 15:50:53,4/10/2019 15:50:53,27.14,27.09,4/10/2019 15:53:25,4/10/2019 15:53:25,27.48,27.21,27.45,27.41,27.45,27.40,0.1630,0.1670,0.2300,0.2290,0.1750,0.1750,242,328,10APR2019:16:00:00,28.9,4/10/2019 15:50:54,7.5,164,50.8300,5580,4/10/2019 15:50:55,5220,4/10/2019 15:46:00,5288,14.3,27.67,27.67,27.67,27.67,4/10/2019 15:45:11,4/10/2019 15:45:11,4/10/2019 15:45:10,4/10/2019 15:45:10,27.77,27.77,4/10/2019 15:45:29,4/10/2019 15:45:29,27.09,27.09,27.09,27.09,4/10/2019 15:53:41,4/10/2019 15:53:40,4/10/2019 15:53:40,4/10/2019 15:53:40,27.19,27.19,4/10/2019 15:53:52,4/10/2019 15:53:51,27.39,27.39,27.39,27.39,27.43,27.43,0.157,0.157,0.157,0.157,0.168,0.168
4/10/2019 16:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.4,28.39,28.12,28.99,28.97,4/10/2019 16:06:06,4/10/2019 16:06:06,4/10/2019 16:03:18,4/10/2019 16:03:20,28.40,28.35,4/10/2019 16:05:25,4/10/2019 16:05:25,27.32,27.05,27.49,27.46,4/10/2019 16:00:01,4/10/2019 16:00:01,4/10/2019 16:14:42,4/10/2019 16:14:34,27.29,27.24,4/10/2019 16:00:01,4/10/2019 16:00:01,27.93,27.66,28.02,27.98,27.89,27.84,0.2390,0.2350,0.2940,0.3000,0.2290,0.2290,217,344,10APR2019:16:00:51,13.2,4/10/2019 16:14:35,5.0,155,57.6000,5340,4/10/2019 16:02:23,5250,4/10/2019 16:02:01,5295,14.3,28.37,28.37,28.37,28.37,4/10/2019 16:07:13,4/10/2019 16:07:13,4/10/2019 16:07:12,4/10/2019 16:07:12,28.28,28.28,4/10/2019 16:06:18,4/10/2019 16:06:17,27.5,27.5,27.5,27.5,4/10/2019 16:00:10,4/10/2019 16:00:10,4/10/2019 16:00:08,4/10/2019 16:00:07,27.26,27.26,4/10/2019 16:00:15,4/10/2019 16:00:14,27.9,27.9,27.9,27.9,27.86,27.86,0.215,0.215,0.215,0.215,0.23,0.23
4/10/2019 16:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,28.12,27.88,28.17,28.12,4/10/2019 16:29:53,4/10/2019 16:29:53,4/10/2019 16:27:12,4/10/2019 16:26:33,28.09,28.04,4/10/2019 16:29:52,4/10/2019 16:29:52,27.44,27.16,27.17,27.15,4/10/2019 16:17:17,4/10/2019 16:17:17,4/10/2019 16:17:16,4/10/2019 16:17:13,27.27,27.22,4/10/2019 16:17:15,4/10/2019 16:17:15,27.72,27.44,27.65,27.61,27.65,27.60,0.1380,0.1460,0.2590,0.2560,0.1750,0.1750,192,283,10APR2019:16:25:43,13.2,4/10/2019 16:15:30,5.6,140,46.6700,5340,4/10/2019 16:21:53,5250,4/10/2019 16:15:29,5290,14.3,27.98,27.98,27.98,27.98,4/10/2019 16:30:00,4/10/2019 16:30:00,4/10/2019 16:30:00,4/10/2019 16:30:00,27.93,27.93,4/10/2019 16:30:00,4/10/2019 16:30:00,27.27,27.27,27.27,27.27,4/10/2019 16:17:22,4/10/2019 16:17:22,4/10/2019 16:17:22,4/10/2019 16:17:21,27.33,27.33,4/10/2019 16:18:31,4/10/2019 16:18:30,27.6,27.6,27.6,27.6,27.62,27.62,0.177,0.177,0.177,0.177,0.159,0.159
4/10/2019 16:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.35,28.05,28.29,28.23,4/10/2019 16:36:25,4/10/2019 16:32:37,4/10/2019 16:31:30,4/10/2019 16:30:24,28.25,28.20,4/10/2019 16:36:29,4/10/2019 16:36:29,27.76,27.50,27.52,27.48,4/10/2019 16:41:21,4/10/2019 16:41:22,4/10/2019 16:41:34,4/10/2019 16:41:33,27.66,27.61,4/10/2019 16:41:33,4/10/2019 16:41:33,28.10,27.82,27.94,27.90,28.04,27.99,0.1120,0.1130,0.1400,0.1380,0.1300,0.1300,189,228,10APR2019:16:35:03,18.2,4/10/2019 16:33:07,7.5,144,31.2200,5460,4/10/2019 16:38:53,5220,4/10/2019 16:33:04,5288,14.2,28.15,28.15,28.15,28.15,4/10/2019 16:31:34,4/10/2019 16:31:34,4/10/2019 16:31:33,4/10/2019 16:31:33,28.2,28.2,4/10/2019 16:36:40,4/10/2019 16:32:57,27.61,27.61,27.61,27.61,4/10/2019 16:41:37,4/10/2019 16:41:36,4/10/2019 16:41:36,4/10/2019 16:41:36,27.77,27.77,4/10/2019 16:41:46,4/10/2019 16:41:45,27.94,27.94,27.94,27.94,28.01,28.01,0.112,0.112,0.112,0.112,0.111,0.111
4/10/2019 17:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.52,28.25,28.95,28.89,4/10/2019 16:58:22,4/10/2019 16:58:21,4/10/2019 16:54:09,4/10/2019 16:54:10,28.48,28.43,4/10/2019 16:58:21,4/10/2019 16:58:21,27.88,27.64,27.66,27.56,4/10/2019 16:59:51,4/10/2019 16:45:43,4/10/2019 16:59:51,4/10/2019 16:59:51,27.88,27.83,4/10/2019 16:48:43,4/10/2019 16:48:43,28.22,27.94,28.28,28.23,28.19,28.14,0.1090,0.1170,0.2550,0.2510,0.1530,0.1530,265,492,10APR2019:16:56:14,20.8,4/10/2019 16:59:51,6.0,115,74.1800,5340,4/10/2019 16:45:15,5220,4/10/2019 16:48:26,5288,14.3,28.48,28.48,28.48,28.48,4/10/2019 16:54:16,4/10/2019 16:54:16,4/10/2019 16:54:16,4/10/2019 16:54:15,28.42,28.42,4/10/2019 16:56:21,4/10/2019 16:56:20,27.83,27.83,27.83,27.83,4/10/2019 16:49:21,4/10/2019 16:49:21,4/10/2019 16:49:21,4/10/2019 16:49:20,27.88,27.88,4/10/2019 16:46:04,4/10/2019 16:46:03,28.17,28.17,28.17,28.17,28.17,28.17,0.153,0.152,0.153,0.153,0.136,0.136
4/10/2019 17:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.58,28.29,28.40,28.36,4/10/2019 17:03:04,4/10/2019 17:03:06,4/10/2019 17:01:11,4/10/2019 17:01:11,28.48,28.43,4/10/2019 17:00:58,4/10/2019 17:00:58,27.95,27.70,27.65,27.56,4/10/2019 17:00:28,4/10/2019 17:00:28,4/10/2019 17:00:29,4/10/2019 17:00:28,27.96,27.91,4/10/2019 17:03:43,4/10/2019 17:03:43,28.34,28.04,28.10,28.07,28.27,28.22,0.1060,0.1040,0.1100,0.1130,0.1100,0.1100,139,199,10APR2019:17:00:01,26.5,4/10/2019 17:05:58,9.3,148,35.6400,5580,4/10/2019 17:05:10,5220,4/10/2019 17:00:36,5287,14.3,28.35,28.35,28.35,28.35,4/10/2019 17:03:09,4/10/2019 17:03:09,4/10/2019 17:03:09,4/10/2019 17:03:09,28.42,28.42,4/10/2019 17:02:42,4/10/2019 17:02:42,27.89,27.89,27.89,27.89,4/10/2019 17:03:48,4/10/2019 17:03:47,4/10/2019 17:03:47,4/10/2019 17:03:47,28.12,28.12,4/10/2019 17:04:10,4/10/2019 17:04:09,28.14,28.14,28.14,28.14,28.24,28.24,0.092,0.092,0.092,0.092,0.088,0.088
4/10/2019 17:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.43,28.10,28.60,28.60,4/10/2019 17:28:42,4/10/2019 17:28:44,4/10/2019 17:24:16,4/10/2019 17:24:16,28.33,28.28,4/10/2019 17:15:18,4/10/2019 17:15:18,28.07,27.75,27.75,27.72,4/10/2019 17:18:12,4/10/2019 17:18:14,4/10/2019 17:18:13,4/10/2019 17:18:13,27.88,27.83,4/10/2019 17:25:16,4/10/2019 17:25:16,28.27,27.95,28.19,28.17,28.16,28.11,0.0740,0.0740,0.1860,0.1860,0.0990,0.0990,93,119,10APR2019:17:18:38,16.4,4/10/2019 17:18:35,4.0,59,69.5400,5340,4/10/2019 17:17:41,5220,4/10/2019 17:18:37,5280,14.1,28.37,28.37,28.37,28.37,4/10/2019 17:24:31,4/10/2019 17:24:31,4/10/2019 17:24:30,4/10/2019 17:24:30,28.24,28.24,4/10/2019 17:28:45,4/10/2019 17:28:45,27.87,27.87,27.87,27.87,4/10/2019 17:18:21,4/10/2019 17:18:21,4/10/2019 17:18:21,4/10/2019 17:18:20,27.94,27.94,4/10/2019 17:22:56,4/10/2019 17:22:56,28.14,28.14,28.14,28.14,28.13,28.13,0.09,0.09,0.09,0.09,0.078,0.078
4/10/2019 17:45:00,15min,Peter Sinks,UCC,270,28.1,28.1,27.9,28.35,28.03,28.11,28.09,4/10/2019 17:30:13,4/10/2019 17:30:17,4/10/2019 17:32:44,4/10/2019 17:32:43,28.25,28.20,4/10/2019 17:42:26,4/10/2019 17:42:26,28.05,27.73,27.80,27.78,4/10/2019 17:37:13,4/10/2019 17:37:13,4/10/2019 17:31:26,4/10/2019 17:31:25,27.87,27.82,4/10/2019 17:36:29,4/10/2019 17:36:29,28.23,27.90,27.98,27.96,28.08,28.03,0.0560,0.0580,0.0560,0.0570,0.0900,0.0900,65,80,10APR2019:17:32:33,19.7,4/10/2019 17:32:05,6.1,63,69.7800,5310,4/10/2019 17:37:39,5160,4/10/2019 17:37:13,5217,14.0,28.1,28.1,28.1,28.1,4/10/2019 17:32:52,4/10/2019 17:32:52,4/10/2019 17:32:52,4/10/2019 17:32:52,28.15,28.15,4/10/2019 17:34:01,4/10/2019 17:34:00,27.91,27.9,27.91,27.91,4/10/2019 17:31:39,4/10/2019 17:31:39,4/10/2019 17:31:38,4/10/2019 17:31:38,27.92,27.92,4/10/2019 17:44:57,4/10/2019 17:44:56,28.02,28.02,28.02,28.02,28.06,28.06,0.044,0.044,0.044,0.044,0.065,0.065
4/10/2019 18:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.5,28.15,27.81,27.95,27.93,4/10/2019 17:45:01,4/10/2019 17:45:01,4/10/2019 17:49:46,4/10/2019 17:45:03,28.03,27.98,4/10/2019 17:45:01,4/10/2019 17:45:01,27.64,27.30,27.42,27.38,4/10/2019 17:59:29,4/10/2019 17:59:31,4/10/2019 17:58:25,4/10/2019 17:58:24,27.44,27.39,4/10/2019 17:59:18,4/10/2019 17:59:18,27.92,27.59,27.70,27.68,27.79,27.74,0.1140,0.1140,0.1270,0.1270,0.1250,0.1250,45,54,10APR2019:17:52:21,13.2,4/10/2019 17:57:14,4.1,86,75.2700,5250,4/10/2019 17:47:38,5100,4/10/2019 17:55:15,5158,13.8,27.95,27.95,27.95,27.95,4/10/2019 17:45:05,4/10/2019 17:45:02,4/10/2019 17:45:04,4/10/2019 17:45:05,27.93,27.93,4/10/2019 17:49:35,4/10/2019 17:49:34,27.49,27.49,27.49,27.49,4/10/2019 17:59:34,4/10/2019 17:59:34,4/10/2019 17:59:33,4/10/2019 17:59:33,27.42,27.42,4/10/2019 17:59:47,4/10/2019 17:59:46,27.73,27.73,27.73,27.73,27.78,27.77,0.116,0.116,0.116,0.116,0.109,0.109
4/10/2019 18:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.4,27.95,27.63,27.71,27.70,4/10/2019 18:08:04,4/10/2019 18:13:13,4/10/2019 18:08:08,4/10/2019 18:08:07,27.95,27.90,4/10/2019 18:13:17,4/10/2019 18:13:17,27.59,27.26,27.22,27.18,4/10/2019 18:13:47,4/10/2019 18:13:47,4/10/2019 18:13:47,4/10/2019 18:13:47,27.43,27.38,4/10/2019 18:13:43,4/10/2019 18:13:43,27.81,27.48,27.54,27.53,27.69,27.64,0.0550,0.0540,0.0640,0.0650,0.0710,0.0710,48,60,10APR2019:18:11:22,24.1,4/10/2019 18:13:46,5.7,95,79.4600,5220,4/10/2019 18:14:21,5040,4/10/2019 18:13:29,5105,13.6,27.73,27.73,27.73,27.73,4/10/2019 18:08:15,4/10/2019 18:08:15,4/10/2019 18:08:14,4/10/2019 18:08:14,27.78,27.78,4/10/2019 18:13:23,4/10/2019 18:13:22,27.39,27.39,27.39,27.39,4/10/2019 18:13:55,4/10/2019 18:13:55,4/10/2019 18:13:54,4/10/2019 18:13:54,27.47,27.48,4/10/2019 18:00:01,4/10/2019 18:00:01,27.59,27.59,27.59,27.59,27.66,27.66,0.051,0.051,0.051,0.051,0.052,0.051
4/10/2019 18:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.3,28.19,27.84,27.78,27.78,4/10/2019 18:26:27,4/10/2019 18:26:28,4/10/2019 18:28:07,4/10/2019 18:28:05,27.95,27.90,4/10/2019 18:16:02,4/10/2019 18:16:02,27.48,27.13,27.28,27.26,4/10/2019 18:24:21,4/10/2019 18:24:24,4/10/2019 18:24:35,4/10/2019 18:24:35,27.28,27.23,4/10/2019 18:24:21,4/10/2019 18:24:21,27.88,27.55,27.60,27.59,27.74,27.69,0.1190,0.1190,0.1000,0.1010,0.1340,0.1340,39,57,10APR2019:18:16:28,12.1,4/10/2019 18:17:59,4.1,55,57.4200,5130,4/10/2019 18:15:30,5010,4/10/2019 18:27:42,5069,13.5,27.87,27.87,27.87,27.87,4/10/2019 18:26:34,4/10/2019 18:26:33,4/10/2019 18:26:33,4/10/2019 18:26:33,27.93,27.93,4/10/2019 18:28:00,4/10/2019 18:27:59,27.33,27.33,27.33,27.33,4/10/2019 18:24:39,4/10/2019 18:24:38,4/10/2019 18:24:38,4/10/2019 18:24:38,27.31,27.31,4/10/2019 18:24:45,4/10/2019 18:24:44,27.66,27.66,27.66,27.66,27.72,27.72,0.104,0.104,0.104,0.104,0.118,0.118
4/10/2019 18:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,28.15,27.80,27.79,27.79,4/10/2019 18:32:15,4/10/2019 18:32:15,4/10/2019 18:32:04,4/10/2019 18:32:09,27.95,27.90,4/10/2019 18:31:53,4/10/2019 18:31:53,27.64,27.32,27.35,27.32,4/10/2019 18:40:05,4/10/2019 18:40:05,4/10/2019 18:37:00,4/10/2019 18:36:59,27.42,27.37,4/10/2019 18:40:04,4/10/2019 18:40:04,27.90,27.56,27.58,27.57,27.74,27.69,0.0980,0.0980,0.1050,0.1060,0.1080,0.1080,17,33,10APR2019:18:30:01,24.8,4/10/2019 18:36:59,5.3,125,79.9700,5250,4/10/2019 18:37:00,2520,4/10/2019 18:41:09,4525,13.3,27.87,27.87,27.87,27.87,4/10/2019 18:32:19,4/10/2019 18:32:19,4/10/2019 18:32:19,4/10/2019 18:32:19,27.93,27.93,4/10/2019 18:33:56,4/10/2019 18:33:55,27.48,27.48,27.48,27.48,4/10/2019 18:40:13,4/10/2019 18:40:13,4/10/2019 18:40:13,4/10/2019 18:40:13,27.52,27.52,4/10/2019 18:40:30,4/10/2019 18:40:30,27.66,27.66,27.66,27.66,27.72,27.72,0.098,0.098,0.098,0.098,0.09,0.09
4/10/2019 19:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.83,27.48,27.49,27.48,4/10/2019 18:45:01,4/10/2019 18:45:01,4/10/2019 18:45:01,4/10/2019 18:45:01,27.79,27.74,4/10/2019 18:45:01,4/10/2019 18:45:01,27.27,26.93,26.87,26.82,4/10/2019 18:59:25,4/10/2019 18:59:25,4/10/2019 18:53:26,4/10/2019 18:53:26,27.04,26.99,4/10/2019 18:53:07,4/10/2019 18:53:07,27.50,27.15,27.15,27.14,27.31,27.26,0.1370,0.1370,0.1490,0.1490,0.1300,0.1300,7,12,10APR2019:18:45:57,30.5,4/10/2019 18:58:18,10.0,150,32.7400,5010,4/10/2019 18:45:07,2490,4/10/2019 18:51:43,2865,13.1,27.58,27.58,27.58,27.58,4/10/2019 18:45:01,4/10/2019 18:45:01,4/10/2019 18:45:01,4/10/2019 18:45:01,27.62,27.62,4/10/2019 18:45:02,4/10/2019 18:45:01,27.03,27.03,27.03,27.03,4/10/2019 18:58:10,4/10/2019 18:58:04,4/10/2019 18:58:10,4/10/2019 18:58:09,27.14,27.14,4/10/2019 18:57:21,4/10/2019 18:57:21,27.24,27.24,27.24,27.24,27.29,27.29,0.143,0.143,0.143,0.143,0.126,0.125
4/10/2019 19:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.28,26.95,26.98,26.99,4/10/2019 19:00:01,4/10/2019 19:00:01,4/10/2019 19:00:35,4/10/2019 19:00:16,27.27,27.22,4/10/2019 19:00:38,4/10/2019 19:00:38,27.01,26.66,26.64,26.62,4/10/2019 19:14:09,4/10/2019 19:14:11,4/10/2019 19:14:09,4/10/2019 19:14:09,26.76,26.71,4/10/2019 19:14:10,4/10/2019 19:14:10,27.18,26.83,26.84,26.84,27.04,26.99,0.0570,0.0570,0.0670,0.0690,0.0680,0.0680,2,6,10APR2019:19:00:01,23.7,4/10/2019 19:02:47,8.6,151,37.5000,2580,4/10/2019 19:00:02,2460,4/10/2019 19:06:03,2509,13.0,27.04,27.04,27.04,27.04,4/10/2019 19:00:01,4/10/2019 19:00:01,4/10/2019 19:00:01,4/10/2019 19:00:01,27.16,27.16,4/10/2019 19:00:01,4/10/2019 19:00:01,26.76,26.76,26.76,26.76,4/10/2019 19:14:17,4/10/2019 19:14:16,4/10/2019 19:14:16,4/10/2019 19:14:16,26.85,26.85,4/10/2019 19:14:11,4/10/2019 19:14:10,26.93,26.92,26.92,26.92,27.02,27.02,0.059,0.059,0.059,0.059,0.056,0.056
4/10/2019 19:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,27.16,26.79,26.81,26.81,4/10/2019 19:16:34,4/10/2019 19:16:26,4/10/2019 19:16:15,4/10/2019 19:16:12,27.13,27.08,4/10/2019 19:16:38,4/10/2019 19:16:38,26.94,26.59,26.59,26.56,4/10/2019 19:23:26,4/10/2019 19:25:05,4/10/2019 19:23:27,4/10/2019 19:23:28,26.61,26.56,4/10/2019 19:19:34,4/10/2019 19:19:34,27.02,26.68,26.69,26.69,26.85,26.80,0.0450,0.0450,0.0490,0.0510,0.0950,0.0950,0,0,10APR2019:19:15:01,18.9,4/10/2019 19:15:45,6.9,145,38.7200,2550,4/10/2019 19:15:49,2460,4/10/2019 19:15:02,2483,12.9,26.88,26.88,26.88,26.88,4/10/2019 19:16:35,4/10/2019 19:16:35,4/10/2019 19:16:35,4/10/2019 19:16:34,26.95,26.95,4/10/2019 19:17:04,4/10/2019 19:17:04,26.69,26.69,26.69,26.69,4/10/2019 19:23:39,4/10/2019 19:23:38,4/10/2019 19:23:38,4/10/2019 19:23:38,26.66,26.66,4/10/2019 19:25:55,4/10/2019 19:25:55,26.77,26.77,26.77,26.77,26.82,26.82,0.044,0.044,0.044,0.044,0.072,0.072
4/10/2019 19:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.17,26.81,26.84,26.84,4/10/2019 19:41:12,4/10/2019 19:41:13,4/10/2019 19:41:16,4/10/2019 19:41:15,27.14,27.09,4/10/2019 19:41:54,4/10/2019 19:41:54,26.85,26.48,26.42,26.42,4/10/2019 19:44:17,4/10/2019 19:44:59,4/10/2019 19:44:55,4/10/2019 19:44:54,26.62,26.57,4/10/2019 19:44:19,4/10/2019 19:44:19,27.00,26.65,26.67,26.67,26.82,26.77,0.0720,0.0710,0.0900,0.0920,0.1110,0.1110,-0,0,10APR2019:19:30:02,23.7,4/10/2019 19:33:46,9.4,137,30.0300,2550,4/10/2019 19:30:21,2460,4/10/2019 19:30:02,2488,12.8,26.91,26.91,26.91,26.91,4/10/2019 19:41:25,4/10/2019 19:41:25,4/10/2019 19:41:24,4/10/2019 19:41:24,26.97,26.98,4/10/2019 19:42:23,4/10/2019 19:42:23,26.59,26.58,26.58,26.59,4/10/2019 19:45:00,4/10/2019 19:45:00,4/10/2019 19:45:00,4/10/2019 19:45:00,26.67,26.67,4/10/2019 19:33:40,4/10/2019 19:33:39,26.75,26.75,26.75,26.75,26.79,26.79,0.075,0.075,0.075,0.075,0.095,0.095
4/10/2019 20:00:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.5,26.97,26.62,26.66,26.65,4/10/2019 19:45:22,4/10/2019 19:45:27,4/10/2019 19:45:19,4/10/2019 19:45:15,26.84,26.79,4/10/2019 19:45:01,4/10/2019 19:45:01,26.69,26.33,26.33,26.30,4/10/2019 19:57:59,4/10/2019 19:58:02,4/10/2019 19:57:37,4/10/2019 19:57:37,26.45,26.40,4/10/2019 19:58:00,4/10/2019 19:58:00,26.85,26.50,26.51,26.51,26.72,26.67,0.0600,0.0590,0.0660,0.0670,0.0650,0.0650,-0,-0,10APR2019:19:48:29,20.0,4/10/2019 19:53:03,7.8,151,35.2300,2550,4/10/2019 19:48:58,2430,4/10/2019 19:45:03,2480,12.9,26.72,26.72,26.72,26.72,4/10/2019 19:45:34,4/10/2019 19:45:34,4/10/2019 19:45:33,4/10/2019 19:45:33,26.74,26.74,4/10/2019 19:46:36,4/10/2019 19:46:35,26.44,26.44,26.44,26.44,4/10/2019 19:58:11,4/10/2019 19:58:10,4/10/2019 19:58:10,4/10/2019 19:58:10,26.55,26.55,4/10/2019 19:58:26,4/10/2019 19:58:25,26.6,26.6,26.6,26.6,26.69,26.69,0.059,0.059,0.059,0.059,0.049,0.049
4/10/2019 20:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.89,26.54,26.55,26.54,4/10/2019 20:00:02,4/10/2019 20:00:56,4/10/2019 20:00:58,4/10/2019 20:00:56,26.82,26.77,4/10/2019 20:00:23,4/10/2019 20:00:23,26.53,26.18,26.13,26.12,4/10/2019 20:13:02,4/10/2019 20:13:07,4/10/2019 20:13:06,4/10/2019 20:13:07,26.30,26.25,4/10/2019 20:13:08,4/10/2019 20:13:08,26.71,26.36,26.38,26.38,26.57,26.52,0.0770,0.0750,0.0770,0.0790,0.1030,0.1030,-0,-0,10APR2019:20:13:07,22.4,4/10/2019 20:06:26,8.3,141,31.6700,2550,4/10/2019 20:06:27,2430,4/10/2019 20:12:04,2479,12.9,26.62,26.62,26.62,26.62,4/10/2019 20:01:08,4/10/2019 20:01:08,4/10/2019 20:01:08,4/10/2019 20:01:07,26.72,26.72,4/10/2019 20:01:09,4/10/2019 20:01:08,26.26,26.26,26.26,26.26,4/10/2019 20:13:15,4/10/2019 20:13:15,4/10/2019 20:13:15,4/10/2019 20:13:14,26.4,26.4,4/10/2019 20:13:32,4/10/2019 20:13:32,26.46,26.46,26.46,26.46,26.55,26.55,0.073,0.073,0.073,0.073,0.088,0.088
4/10/2019 20:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.81,26.47,26.53,26.53,4/10/2019 20:19:22,4/10/2019 20:28:11,4/10/2019 20:28:10,4/10/2019 20:28:10,26.75,26.70,4/10/2019 20:19:22,4/10/2019 20:19:22,26.55,26.21,26.19,26.18,4/10/2019 20:23:44,4/10/2019 20:17:57,4/10/2019 20:23:38,4/10/2019 20:23:37,26.38,26.33,4/10/2019 20:27:14,4/10/2019 20:27:14,26.68,26.33,26.37,26.37,26.54,26.49,0.0540,0.0530,0.0640,0.0670,0.0820,0.0820,-0,-0,10APR2019:20:16:59,18.9,4/10/2019 20:27:40,6.8,124,22.8800,2550,4/10/2019 20:18:19,2430,4/10/2019 20:17:03,2470,12.9,26.56,26.56,26.56,26.56,4/10/2019 20:28:19,4/10/2019 20:28:19,4/10/2019 20:28:19,4/10/2019 20:28:18,26.65,26.65,4/10/2019 20:28:25,4/10/2019 20:28:24,26.31,26.31,26.31,26.31,4/10/2019 20:23:49,4/10/2019 20:23:49,4/10/2019 20:23:48,4/10/2019 20:23:48,26.43,26.43,4/10/2019 20:25:35,4/10/2019 20:25:34,26.44,26.44,26.44,26.44,26.52,26.52,0.052,0.052,0.052,0.052,0.056,0.056
4/10/2019 20:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.81,26.46,26.54,26.53,4/10/2019 20:30:13,4/10/2019 20:30:13,4/10/2019 20:30:14,4/10/2019 20:30:12,26.75,26.70,4/10/2019 20:30:15,4/10/2019 20:30:15,26.53,26.17,26.15,26.14,4/10/2019 20:42:41,4/10/2019 20:43:30,4/10/2019 20:42:44,4/10/2019 20:37:26,26.16,26.11,4/10/2019 20:42:49,4/10/2019 20:42:49,26.67,26.32,26.34,26.33,26.52,26.47,0.0630,0.0620,0.0730,0.0740,0.0890,0.0890,-0,-0,10APR2019:20:30:19,23.2,4/10/2019 20:37:32,7.6,137,26.0900,2520,4/10/2019 20:30:01,2430,4/10/2019 20:30:23,2468,12.8,26.57,26.57,26.57,26.57,4/10/2019 20:30:21,4/10/2019 20:30:21,4/10/2019 20:30:20,4/10/2019 20:30:20,26.6,26.6,4/10/2019 20:30:22,4/10/2019 20:30:21,26.27,26.27,26.27,26.27,4/10/2019 20:42:53,4/10/2019 20:42:53,4/10/2019 20:42:53,4/10/2019 20:42:52,26.32,26.32,4/10/2019 20:43:57,4/10/2019 20:43:56,26.42,26.42,26.42,26.42,26.5,26.49,0.065,0.065,0.065,0.065,0.07,0.07
4/10/2019 21:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.0,26.57,26.23,26.24,26.24,4/10/2019 20:45:01,4/10/2019 20:45:02,4/10/2019 20:45:23,4/10/2019 20:45:21,26.53,26.48,4/10/2019 20:50:24,4/10/2019 20:50:24,26.15,25.80,25.86,25.83,4/10/2019 20:59:57,4/10/2019 20:59:57,4/10/2019 20:55:43,4/10/2019 20:55:43,26.01,25.96,4/10/2019 20:59:59,4/10/2019 20:59:59,26.45,26.10,26.11,26.11,26.25,26.20,0.0820,0.0820,0.0770,0.0790,0.0980,0.0980,-0,-0,10APR2019:20:46:27,17.8,4/10/2019 20:45:19,7.1,136,34.9100,2520,4/10/2019 20:45:05,2430,4/10/2019 20:45:25,2460,12.9,26.31,26.31,26.31,26.31,4/10/2019 20:45:32,4/10/2019 20:45:32,4/10/2019 20:45:32,4/10/2019 20:45:32,26.43,26.43,4/10/2019 20:45:01,4/10/2019 20:45:01,25.98,25.98,25.98,25.97,4/10/2019 21:00:00,4/10/2019 21:00:00,4/10/2019 21:00:00,4/10/2019 21:00:00,26.08,26.08,4/10/2019 20:57:36,4/10/2019 20:57:35,26.19,26.19,26.19,26.19,26.23,26.23,0.074,0.074,0.075,0.075,0.082,0.082
4/10/2019 21:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.65,26.29,26.28,26.30,4/10/2019 21:07:42,4/10/2019 21:07:45,4/10/2019 21:14:23,4/10/2019 21:14:23,26.52,26.47,4/10/2019 21:07:50,4/10/2019 21:07:50,25.74,25.38,25.57,25.54,4/10/2019 21:11:22,4/10/2019 21:11:22,4/10/2019 21:11:22,4/10/2019 21:11:22,25.85,25.80,4/10/2019 21:05:34,4/10/2019 21:05:34,26.29,25.92,25.97,25.97,26.12,26.07,0.1610,0.1580,0.1430,0.1470,0.1110,0.1110,-0,-0,10APR2019:21:14:55,9.4,4/10/2019 21:11:25,3.7,114,51.5100,2490,4/10/2019 21:06:30,2430,4/10/2019 21:00:02,2451,12.9,26.31,26.31,26.31,26.31,4/10/2019 21:07:51,4/10/2019 21:07:51,4/10/2019 21:07:50,4/10/2019 21:07:50,26.28,26.29,4/10/2019 21:07:51,4/10/2019 21:07:50,25.7,25.7,25.7,25.7,4/10/2019 21:11:29,4/10/2019 21:11:29,4/10/2019 21:11:29,4/10/2019 21:11:28,25.9,25.9,4/10/2019 21:11:35,4/10/2019 21:11:34,26.04,26.04,26.04,26.04,26.09,26.09,0.135,0.135,0.135,0.135,0.085,0.085
4/10/2019 21:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.7,26.73,26.35,26.48,26.49,4/10/2019 21:23:26,4/10/2019 21:23:26,4/10/2019 21:23:24,4/10/2019 21:23:21,26.62,26.57,4/10/2019 21:23:45,4/10/2019 21:23:45,25.62,25.28,25.40,25.37,4/10/2019 21:16:03,4/10/2019 21:16:02,4/10/2019 21:16:02,4/10/2019 21:16:02,25.71,25.66,4/10/2019 21:16:09,4/10/2019 21:16:09,26.41,26.05,26.12,26.12,26.23,26.18,0.1720,0.1640,0.1590,0.1650,0.1370,0.1370,-0,-0,10APR2019:21:15:01,15.3,4/10/2019 21:21:15,6.0,139,29.4900,2520,4/10/2019 21:16:53,2430,4/10/2019 21:15:01,2450,12.8,26.48,26.48,26.48,26.48,4/10/2019 21:23:34,4/10/2019 21:23:34,4/10/2019 21:23:33,4/10/2019 21:23:33,26.45,26.45,4/10/2019 21:23:54,4/10/2019 21:23:53,25.55,25.55,25.55,25.55,4/10/2019 21:16:12,4/10/2019 21:16:11,4/10/2019 21:16:11,4/10/2019 21:16:11,25.9,25.89,4/10/2019 21:16:17,4/10/2019 21:16:16,26.17,26.17,26.17,26.17,26.2,26.2,0.148,0.148,0.148,0.148,0.111,0.111
4/10/2019 21:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.69,26.33,26.37,26.38,4/10/2019 21:37:29,4/10/2019 21:37:33,4/10/2019 21:37:17,4/10/2019 21:37:16,26.62,26.57,4/10/2019 21:37:37,4/10/2019 21:37:37,26.14,25.80,25.83,25.82,4/10/2019 21:30:34,4/10/2019 21:30:34,4/10/2019 21:30:33,4/10/2019 21:30:33,26.02,25.97,4/10/2019 21:40:47,4/10/2019 21:40:47,26.49,26.13,26.17,26.17,26.31,26.26,0.0880,0.0850,0.0850,0.0880,0.1050,0.1040,-0,-0,10APR2019:21:30:01,14.0,4/10/2019 21:33:49,4.4,126,29.4400,2520,4/10/2019 21:33:51,2430,4/10/2019 21:30:02,2448,12.8,26.42,26.42,26.42,26.42,4/10/2019 21:37:38,4/10/2019 21:37:37,4/10/2019 21:37:37,4/10/2019 21:37:37,26.53,26.53,4/10/2019 21:38:03,4/10/2019 21:38:02,25.95,25.95,25.95,25.95,4/10/2019 21:30:36,4/10/2019 21:30:36,4/10/2019 21:30:36,4/10/2019 21:30:35,26.11,26.11,4/10/2019 21:30:43,4/10/2019 21:30:42,26.24,26.24,26.24,26.24,26.29,26.29,0.081,0.081,0.081,0.081,0.081,0.081
4/10/2019 22:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.49,26.14,26.15,26.17,4/10/2019 21:45:33,4/10/2019 21:45:34,4/10/2019 21:45:18,4/10/2019 21:45:57,26.32,26.27,4/10/2019 21:45:01,4/10/2019 21:45:01,25.99,25.66,25.72,25.71,4/10/2019 21:50:44,4/10/2019 21:50:44,4/10/2019 21:50:44,4/10/2019 21:50:44,25.87,25.82,4/10/2019 21:50:46,4/10/2019 21:50:46,26.32,25.96,25.98,25.98,26.16,26.11,0.0900,0.0880,0.0800,0.0820,0.0790,0.0790,-0,-0,10APR2019:21:59:21,12.9,4/10/2019 21:48:06,4.0,145,35.0800,2490,4/10/2019 21:46:40,2430,4/10/2019 21:45:02,2445,12.8,26.22,26.22,26.22,26.22,4/10/2019 21:45:39,4/10/2019 21:45:38,4/10/2019 21:45:38,4/10/2019 21:45:38,26.29,26.29,4/10/2019 21:45:20,4/10/2019 21:45:19,25.82,25.82,25.82,25.82,4/10/2019 21:50:49,4/10/2019 21:50:49,4/10/2019 21:50:49,4/10/2019 21:50:49,25.97,25.97,4/10/2019 21:51:01,4/10/2019 21:51:00,26.06,26.06,26.06,26.06,26.14,26.14,0.082,0.082,0.082,0.082,0.067,0.067
4/10/2019 22:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.57,26.22,26.20,26.20,4/10/2019 22:02:28,4/10/2019 22:02:32,4/10/2019 22:02:34,4/10/2019 22:02:34,26.39,26.34,4/10/2019 22:03:22,4/10/2019 22:03:22,26.21,25.86,25.81,25.79,4/10/2019 22:10:52,4/10/2019 22:10:51,4/10/2019 22:05:48,4/10/2019 22:05:48,26.01,25.96,4/10/2019 22:10:15,4/10/2019 22:10:15,26.35,26.00,26.02,26.02,26.17,26.12,0.0860,0.0820,0.0760,0.0770,0.0790,0.0790,-0,-0,10APR2019:22:14:54,19.3,4/10/2019 22:05:48,6.3,165,34.4000,2520,4/10/2019 22:05:49,2430,4/10/2019 22:00:01,2448,12.8,26.29,26.29,26.29,26.29,4/10/2019 22:02:42,4/10/2019 22:02:41,4/10/2019 22:02:41,4/10/2019 22:02:41,26.32,26.33,4/10/2019 22:02:59,4/10/2019 22:02:59,25.97,25.97,25.97,25.97,4/10/2019 22:10:27,4/10/2019 22:10:26,4/10/2019 22:10:26,4/10/2019 22:10:26,26.06,26.06,4/10/2019 22:06:27,4/10/2019 22:06:26,26.1,26.1,26.1,26.1,26.15,26.15,0.076,0.076,0.076,0.076,0.059,0.059
4/10/2019 22:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.34,25.99,26.03,26.04,4/10/2019 22:15:39,4/10/2019 22:15:45,4/10/2019 22:15:42,4/10/2019 22:15:43,26.23,26.18,4/10/2019 22:20:03,4/10/2019 22:20:03,25.74,25.38,25.48,25.46,4/10/2019 22:28:10,4/10/2019 22:28:10,4/10/2019 22:18:24,4/10/2019 22:18:23,25.63,25.58,4/10/2019 22:27:54,4/10/2019 22:27:54,26.06,25.72,25.76,25.76,25.93,25.88,0.1090,0.1050,0.1110,0.1140,0.1160,0.1160,-0,-0,10APR2019:22:28:21,15.6,4/10/2019 22:23:01,6.9,132,26.5700,2520,4/10/2019 22:15:15,2430,4/10/2019 22:15:01,2445,12.8,26.08,26.08,26.08,26.08,4/10/2019 22:15:50,4/10/2019 22:15:50,4/10/2019 22:15:50,4/10/2019 22:15:49,26.13,26.13,4/10/2019 22:15:25,4/10/2019 22:15:24,25.59,25.59,25.59,25.59,4/10/2019 22:28:23,4/10/2019 22:28:22,4/10/2019 22:28:22,4/10/2019 22:28:22,25.73,25.73,4/10/2019 22:28:27,4/10/2019 22:28:27,25.83,25.83,25.83,25.83,25.91,25.91,0.102,0.102,0.102,0.102,0.102,0.102
4/10/2019 22:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.19,25.84,25.89,25.90,4/10/2019 22:39:56,4/10/2019 22:36:59,4/10/2019 22:39:46,4/10/2019 22:39:43,26.15,26.10,4/10/2019 22:36:52,4/10/2019 22:36:52,25.78,25.44,25.47,25.44,4/10/2019 22:32:59,4/10/2019 22:32:59,4/10/2019 22:33:01,4/10/2019 22:33:01,25.63,25.58,4/10/2019 22:33:01,4/10/2019 22:33:01,26.05,25.70,25.74,25.74,25.90,25.85,0.0740,0.0700,0.0740,0.0780,0.0860,0.0860,-0,-0,10APR2019:22:43:56,18.0,4/10/2019 22:33:04,7.2,153,21.8300,2520,4/10/2019 22:33:05,2400,4/10/2019 22:35:03,2444,12.8,25.94,25.94,25.94,25.94,4/10/2019 22:40:04,4/10/2019 22:40:03,4/10/2019 22:40:03,4/10/2019 22:40:03,26.03,26.03,4/10/2019 22:37:19,4/10/2019 22:37:18,25.62,25.62,25.62,25.62,4/10/2019 22:33:08,4/10/2019 22:33:07,4/10/2019 22:33:07,4/10/2019 22:33:07,25.72,25.72,4/10/2019 22:33:29,4/10/2019 22:33:29,25.81,25.81,25.81,25.81,25.88,25.88,0.065,0.065,0.065,0.065,0.064,0.064
4/10/2019 23:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.20,25.86,25.87,25.88,4/10/2019 22:47:05,4/10/2019 22:47:05,4/10/2019 22:46:53,4/10/2019 22:46:53,26.14,26.09,4/10/2019 22:46:51,4/10/2019 22:46:51,25.54,25.20,25.26,25.23,4/10/2019 22:59:52,4/10/2019 22:59:52,4/10/2019 22:59:52,4/10/2019 22:59:52,25.48,25.43,4/10/2019 22:59:30,4/10/2019 22:59:30,25.98,25.63,25.66,25.66,25.84,25.79,0.1070,0.1050,0.1030,0.1060,0.1190,0.1190,-0,-0,10APR2019:22:49:20,16.4,4/10/2019 22:52:06,5.7,132,49.1300,2520,4/10/2019 22:51:07,2400,4/10/2019 22:54:43,2441,12.8,25.93,25.93,25.93,25.93,4/10/2019 22:47:08,4/10/2019 22:47:08,4/10/2019 22:47:08,4/10/2019 22:47:07,26.09,26.1,4/10/2019 22:47:20,4/10/2019 22:47:20,25.4,25.4,25.4,25.4,4/10/2019 23:00:00,4/10/2019 23:00:00,4/10/2019 23:00:00,4/10/2019 23:00:00,25.5,25.5,4/10/2019 23:00:00,4/10/2019 22:59:59,25.73,25.73,25.73,25.73,25.82,25.82,0.095,0.095,0.095,0.096,0.097,0.097
4/10/2019 23:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.1,25.91,25.58,25.58,25.58,4/10/2019 23:01:12,4/10/2019 23:02:01,4/10/2019 23:02:50,4/10/2019 23:01:06,25.85,25.80,4/10/2019 23:01:52,4/10/2019 23:01:52,25.13,24.79,24.89,24.88,4/10/2019 23:14:10,4/10/2019 23:14:10,4/10/2019 23:14:25,4/10/2019 23:14:24,25.03,24.98,4/10/2019 23:14:25,4/10/2019 23:14:25,25.72,25.37,25.36,25.36,25.57,25.52,0.1320,0.1300,0.1270,0.1300,0.1300,0.1300,-0,-0,10APR2019:23:07:24,11.6,4/10/2019 23:00:41,3.8,192,76.3400,2490,4/10/2019 23:00:47,2400,4/10/2019 23:14:45,2435,12.8,25.64,25.64,25.64,25.64,4/10/2019 23:03:00,4/10/2019 23:02:59,4/10/2019 23:02:59,4/10/2019 23:02:59,25.78,25.78,4/10/2019 23:02:21,4/10/2019 23:02:21,25.04,25.04,25.04,25.04,4/10/2019 23:14:29,4/10/2019 23:14:29,4/10/2019 23:14:29,4/10/2019 23:14:28,25.2,25.2,4/10/2019 23:14:38,4/10/2019 23:14:37,25.45,25.45,25.45,25.45,25.55,25.55,0.118,0.118,0.118,0.118,0.107,0.107
4/10/2019 23:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.0,25.76,25.40,25.46,25.46,4/10/2019 23:19:33,4/10/2019 23:15:15,4/10/2019 23:15:01,4/10/2019 23:15:01,25.70,25.66,4/10/2019 23:22:26,4/10/2019 23:22:26,25.23,24.89,24.91,24.91,4/10/2019 23:25:34,4/10/2019 23:25:33,4/10/2019 23:29:46,4/10/2019 23:29:45,25.03,24.99,4/10/2019 23:25:13,4/10/2019 23:25:13,25.54,25.19,25.21,25.21,25.39,25.34,0.1320,0.1270,0.1110,0.1130,0.1410,0.1410,-0,-0,10APR2019:23:24:40,16.0,4/10/2019 23:28:19,4.8,146,46.8900,2490,4/10/2019 23:18:42,2400,4/10/2019 23:20:43,2436,12.8,25.5,25.5,25.5,25.5,4/10/2019 23:15:09,4/10/2019 23:15:09,4/10/2019 23:15:09,4/10/2019 23:15:08,25.54,25.54,4/10/2019 23:16:13,4/10/2019 23:16:13,25.03,25.02,25.03,25.03,4/10/2019 23:29:53,4/10/2019 23:29:53,4/10/2019 23:29:53,4/10/2019 23:29:53,25.02,25.02,4/10/2019 23:25:43,4/10/2019 23:25:42,25.29,25.29,25.29,25.29,25.37,25.37,0.114,0.114,0.114,0.114,0.122,0.122
4/10/2019 23:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.36,25.00,25.07,25.07,4/10/2019 23:30:02,4/10/2019 23:30:01,4/10/2019 23:30:03,4/10/2019 23:30:01,25.34,25.29,4/10/2019 23:39:28,4/10/2019 23:39:28,24.92,24.59,24.59,24.58,4/10/2019 23:41:37,4/10/2019 23:41:37,4/10/2019 23:41:37,4/10/2019 23:41:37,24.81,24.77,4/10/2019 23:41:45,4/10/2019 23:41:45,25.20,24.86,24.88,24.88,25.03,24.98,0.0780,0.0780,0.0750,0.0770,0.0980,0.0980,-0,-0,10APR2019:23:30:02,18.0,4/10/2019 23:35:14,5.3,158,43.3000,2520,4/10/2019 23:35:14,2400,4/10/2019 23:31:09,2437,12.6,25.11,25.11,25.11,25.11,4/10/2019 23:30:08,4/10/2019 23:30:08,4/10/2019 23:30:08,4/10/2019 23:30:08,25.11,25.11,4/10/2019 23:30:01,4/10/2019 23:30:01,24.73,24.73,24.73,24.73,4/10/2019 23:41:46,4/10/2019 23:41:46,4/10/2019 23:41:45,4/10/2019 23:41:45,24.87,24.86,4/10/2019 23:36:59,4/10/2019 23:36:59,24.96,24.96,24.96,24.96,25,25,0.073,0.073,0.073,0.073,0.077,0.077
4/11/2019 00:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,25.27,24.91,24.91,24.92,4/10/2019 23:45:02,4/10/2019 23:45:01,4/10/2019 23:45:02,4/10/2019 23:45:16,25.19,25.14,4/10/2019 23:46:00,4/10/2019 23:46:00,24.69,24.35,24.34,24.33,4/11/2019 00:00:00,4/11/2019 00:00:00,4/11/2019 00:00:00,4/11/2019 00:00:00,24.66,24.61,4/10/2019 23:58:35,4/10/2019 23:58:35,25.01,24.66,24.67,24.68,24.89,24.84,0.0970,0.0930,0.1000,0.1000,0.0940,0.0940,-0,-0,10APR2019:23:52:21,17.8,4/10/2019 23:47:11,5.0,163,46.5500,2490,4/10/2019 23:46:27,2400,4/10/2019 23:45:58,2431,12.7,25,25,25,25,4/10/2019 23:45:54,4/10/2019 23:45:53,4/10/2019 23:45:53,4/10/2019 23:45:53,25.09,25.09,4/10/2019 23:45:58,4/10/2019 23:45:58,24.54,24.54,24.53,24.53,4/11/2019 00:00:00,4/11/2019 00:00:00,4/11/2019 00:00:00,4/11/2019 00:00:00,24.69,24.69,4/11/2019 00:00:00,4/11/2019 00:00:00,24.76,24.76,24.76,24.76,24.88,24.88,0.095,0.095,0.095,0.095,0.08,0.08
4/11/2019 00:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.91,24.57,24.59,24.60,4/11/2019 00:02:36,4/11/2019 00:02:37,4/11/2019 00:02:22,4/11/2019 00:02:26,24.88,24.83,4/11/2019 00:02:20,4/11/2019 00:02:20,24.55,24.22,24.17,24.16,4/11/2019 00:14:56,4/11/2019 00:14:56,4/11/2019 00:14:54,4/11/2019 00:14:53,24.29,24.24,4/11/2019 00:14:55,4/11/2019 00:14:55,24.77,24.42,24.43,24.43,24.60,24.55,0.0850,0.0830,0.0870,0.0890,0.1050,0.1050,-0,-0,11APR2019:00:11:23,13.2,4/11/2019 00:14:23,5.6,158,31.8000,2490,4/11/2019 00:11:59,2400,4/11/2019 00:00:28,2431,12.7,24.66,24.66,24.66,24.66,4/11/2019 00:02:48,4/11/2019 00:02:48,4/11/2019 00:02:48,4/11/2019 00:02:48,24.81,24.81,4/11/2019 00:03:01,4/11/2019 00:03:00,24.32,24.32,24.32,24.32,4/11/2019 00:15:00,4/11/2019 00:15:00,4/11/2019 00:15:00,4/11/2019 00:15:00,24.42,24.42,4/11/2019 00:14:08,4/11/2019 00:14:07,24.51,24.51,24.51,24.51,24.58,24.58,0.081,0.081,0.081,0.081,0.093,0.093
4/11/2019 00:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.73,24.39,24.44,24.47,4/11/2019 00:16:24,4/11/2019 00:16:23,4/11/2019 00:18:29,4/11/2019 00:18:29,24.60,24.55,4/11/2019 00:25:32,4/11/2019 00:25:32,24.45,24.11,24.11,24.11,4/11/2019 00:26:55,4/11/2019 00:26:55,4/11/2019 00:25:52,4/11/2019 00:25:51,24.22,24.17,4/11/2019 00:21:20,4/11/2019 00:21:20,24.59,24.25,24.27,24.28,24.44,24.39,0.0720,0.0710,0.0790,0.0800,0.0910,0.0910,-0,-0,11APR2019:00:15:01,14.9,4/11/2019 00:15:02,5.8,122,34.0100,2490,4/11/2019 00:15:03,2400,4/11/2019 00:15:25,2430,12.8,24.48,24.48,24.48,24.48,4/11/2019 00:16:28,4/11/2019 00:16:28,4/11/2019 00:16:27,4/11/2019 00:16:27,24.55,24.55,4/11/2019 00:16:48,4/11/2019 00:16:47,24.21,24.21,24.21,24.21,4/11/2019 00:29:56,4/11/2019 00:29:56,4/11/2019 00:29:55,4/11/2019 00:29:55,24.27,24.27,4/11/2019 00:23:07,4/11/2019 00:23:06,24.35,24.35,24.35,24.35,24.41,24.41,0.072,0.072,0.072,0.072,0.072,0.072
4/11/2019 00:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.54,24.20,24.17,24.19,4/11/2019 00:30:13,4/11/2019 00:30:13,4/11/2019 00:30:03,4/11/2019 00:30:02,24.44,24.39,4/11/2019 00:34:32,4/11/2019 00:34:32,24.19,23.85,23.85,23.83,4/11/2019 00:43:20,4/11/2019 00:43:20,4/11/2019 00:44:59,4/11/2019 00:45:00,23.99,23.94,4/11/2019 00:44:05,4/11/2019 00:44:05,24.37,24.02,24.03,24.04,24.26,24.21,0.0890,0.0890,0.0810,0.0820,0.1140,0.1140,-0,-0,11APR2019:00:32:37,11.2,4/11/2019 00:42:48,3.3,122,35.3400,2490,4/11/2019 00:42:55,2400,4/11/2019 00:30:04,2425,12.7,24.26,24.26,24.26,24.26,4/11/2019 00:30:17,4/11/2019 00:30:16,4/11/2019 00:30:17,4/11/2019 00:30:16,24.35,24.35,4/11/2019 00:34:45,4/11/2019 00:34:44,23.96,23.96,23.96,23.96,4/11/2019 00:43:30,4/11/2019 00:43:30,4/11/2019 00:43:30,4/11/2019 00:43:29,24.04,24.04,4/11/2019 00:44:54,4/11/2019 00:44:53,24.12,24.12,24.12,24.12,24.24,24.24,0.084,0.084,0.084,0.084,0.101,0.101
4/11/2019 01:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.27,23.93,23.97,23.97,4/11/2019 00:46:05,4/11/2019 00:46:05,4/11/2019 00:46:04,4/11/2019 00:46:01,24.21,24.16,4/11/2019 00:46:03,4/11/2019 00:46:03,24.03,23.69,23.70,23.69,4/11/2019 00:58:50,4/11/2019 00:58:50,4/11/2019 00:54:19,4/11/2019 00:54:19,23.77,23.72,4/11/2019 00:50:56,4/11/2019 00:50:56,24.13,23.79,23.81,23.82,23.94,23.89,0.0610,0.0620,0.0710,0.0710,0.1070,0.1070,-0,-0,11APR2019:00:46:59,16.7,4/11/2019 00:59:22,7.8,150,19.2700,2490,4/11/2019 00:46:10,2400,4/11/2019 00:45:01,2428,12.7,24.02,24.02,24.02,24.02,4/11/2019 00:46:13,4/11/2019 00:46:13,4/11/2019 00:46:12,4/11/2019 00:46:12,24.05,24.05,4/11/2019 00:46:14,4/11/2019 00:46:13,23.8,23.8,23.8,23.8,4/11/2019 00:54:29,4/11/2019 00:54:29,4/11/2019 00:54:29,4/11/2019 00:54:28,23.82,23.82,4/11/2019 00:52:28,4/11/2019 00:52:27,23.89,23.89,23.89,23.89,23.92,23.92,0.064,0.064,0.064,0.063,0.099,0.099
4/11/2019 01:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,24.24,23.89,23.92,23.92,4/11/2019 01:00:17,4/11/2019 01:00:08,4/11/2019 01:00:01,4/11/2019 01:00:01,24.22,24.18,4/11/2019 01:00:22,4/11/2019 01:00:22,23.90,23.56,23.56,23.55,4/11/2019 01:13:25,4/11/2019 01:13:25,4/11/2019 01:13:17,4/11/2019 01:13:16,23.63,23.58,4/11/2019 01:08:22,4/11/2019 01:08:22,24.08,23.74,23.76,23.77,23.90,23.85,0.0720,0.0720,0.0800,0.0820,0.1110,0.1110,-0,-0,11APR2019:01:00:07,17.8,4/11/2019 01:13:14,7.7,146,24.6400,2490,4/11/2019 01:02:07,2400,4/11/2019 01:00:03,2429,12.7,23.99,23.99,23.99,23.99,4/11/2019 01:00:23,4/11/2019 01:00:23,4/11/2019 01:00:23,4/11/2019 01:00:22,24.06,24.06,4/11/2019 01:00:06,4/11/2019 01:00:05,23.67,23.67,23.67,23.67,4/11/2019 01:13:27,4/11/2019 01:13:27,4/11/2019 01:13:27,4/11/2019 01:13:26,23.68,23.68,4/11/2019 01:13:04,4/11/2019 01:13:14,23.84,23.84,23.84,23.84,23.87,23.87,0.073,0.073,0.073,0.073,0.097,0.097
4/11/2019 01:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.07,23.73,23.78,23.79,4/11/2019 01:20:59,4/11/2019 01:20:59,4/11/2019 01:15:44,4/11/2019 01:15:42,24.00,23.95,4/11/2019 01:15:01,4/11/2019 01:15:01,23.79,23.44,23.48,23.47,4/11/2019 01:29:49,4/11/2019 01:29:56,4/11/2019 01:26:44,4/11/2019 01:26:45,23.54,23.49,4/11/2019 01:29:52,4/11/2019 01:29:52,23.95,23.61,23.62,23.63,23.81,23.76,0.0650,0.0630,0.0700,0.0720,0.0920,0.0920,-0,-0,11APR2019:01:29:36,16.9,4/11/2019 01:24:46,6.0,144,23.9500,2490,4/11/2019 01:15:37,2400,4/11/2019 01:15:02,2424,12.7,23.81,23.81,23.81,23.81,4/11/2019 01:15:54,4/11/2019 01:15:53,4/11/2019 01:15:53,4/11/2019 01:15:53,23.9,23.9,4/11/2019 01:16:06,4/11/2019 01:16:05,23.56,23.56,23.56,23.56,4/11/2019 01:29:57,4/11/2019 01:29:57,4/11/2019 01:29:56,4/11/2019 01:29:56,23.68,23.68,4/11/2019 01:18:59,4/11/2019 01:29:59,23.71,23.71,23.71,23.71,23.78,23.78,0.064,0.064,0.064,0.064,0.072,0.072
4/11/2019 01:45:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.5,23.97,23.61,23.64,23.65,4/11/2019 01:30:33,4/11/2019 01:30:32,4/11/2019 01:30:07,4/11/2019 01:30:06,23.84,23.80,4/11/2019 01:39:23,4/11/2019 01:39:23,23.67,23.33,23.28,23.26,4/11/2019 01:43:38,4/11/2019 01:43:38,4/11/2019 01:43:06,4/11/2019 01:43:06,23.32,23.27,4/11/2019 01:44:40,4/11/2019 01:44:40,23.84,23.50,23.51,23.52,23.72,23.67,0.0740,0.0730,0.0840,0.0850,0.0770,0.0770,-0,-0,11APR2019:01:34:14,23.7,4/11/2019 01:36:44,6.5,140,39.6900,2490,4/11/2019 01:31:23,2400,4/11/2019 01:30:02,2427,12.7,23.71,23.71,23.71,23.7,4/11/2019 01:30:42,4/11/2019 01:30:42,4/11/2019 01:30:42,4/11/2019 01:30:41,23.75,23.75,4/11/2019 01:40:38,4/11/2019 01:40:38,23.42,23.42,23.42,23.42,4/11/2019 01:44:31,4/11/2019 01:44:31,4/11/2019 01:44:31,4/11/2019 01:44:31,23.53,23.53,4/11/2019 01:44:45,4/11/2019 01:44:45,23.59,23.59,23.59,23.59,23.7,23.7,0.075,0.075,0.075,0.075,0.066,0.066
4/11/2019 02:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.76,23.43,23.48,23.49,4/11/2019 01:56:16,4/11/2019 01:56:19,4/11/2019 01:55:47,4/11/2019 01:55:47,23.77,23.72,4/11/2019 01:56:09,4/11/2019 01:56:09,23.53,23.20,23.19,23.19,4/11/2019 01:52:23,4/11/2019 01:52:23,4/11/2019 01:52:23,4/11/2019 01:52:22,23.40,23.35,4/11/2019 01:45:50,4/11/2019 01:45:50,23.64,23.30,23.31,23.32,23.52,23.47,0.0550,0.0550,0.0650,0.0660,0.0690,0.0690,-0,-0,11APR2019:01:48:21,18.0,4/11/2019 01:56:14,5.1,95,51.6400,2490,4/11/2019 01:56:09,2400,4/11/2019 01:45:02,2418,12.6,23.52,23.52,23.52,23.52,4/11/2019 01:56:30,4/11/2019 01:56:30,4/11/2019 01:56:30,4/11/2019 01:56:30,23.6,23.6,4/11/2019 01:56:16,4/11/2019 01:56:15,23.3,23.3,23.3,23.3,4/11/2019 01:52:29,4/11/2019 01:52:28,4/11/2019 01:52:28,4/11/2019 01:52:28,23.45,23.45,4/11/2019 01:48:06,4/11/2019 01:48:05,23.39,23.39,23.39,23.39,23.5,23.5,0.058,0.058,0.058,0.058,0.058,0.058
4/11/2019 02:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.68,23.35,23.34,23.34,4/11/2019 02:01:03,4/11/2019 02:01:03,4/11/2019 02:04:36,4/11/2019 02:04:30,23.62,23.57,4/11/2019 02:00:07,4/11/2019 02:00:07,23.34,23.01,23.02,23.02,4/11/2019 02:13:26,4/11/2019 02:13:26,4/11/2019 02:08:24,4/11/2019 02:08:21,23.03,22.98,4/11/2019 02:09:22,4/11/2019 02:09:22,23.49,23.16,23.16,23.16,23.36,23.31,0.0930,0.0930,0.0960,0.0950,0.1160,0.1160,-0,-0,11APR2019:02:00:39,17.3,4/11/2019 02:08:28,4.7,136,72.6200,2490,4/11/2019 02:06:51,2400,4/11/2019 02:00:02,2417,12.7,23.41,23.41,23.41,23.41,4/11/2019 02:00:07,4/11/2019 02:00:07,4/11/2019 02:00:06,4/11/2019 02:00:06,23.52,23.53,4/11/2019 02:00:07,4/11/2019 02:00:07,23.11,23.11,23.11,23.11,4/11/2019 02:13:45,4/11/2019 02:13:44,4/11/2019 02:13:44,4/11/2019 02:13:44,23.07,23.07,4/11/2019 02:14:04,4/11/2019 02:14:01,23.25,23.25,23.25,23.24,23.34,23.34,0.094,0.094,0.094,0.094,0.111,0.111
4/11/2019 02:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.40,23.07,23.06,23.06,4/11/2019 02:15:03,4/11/2019 02:15:04,4/11/2019 02:15:01,4/11/2019 02:15:01,23.33,23.28,4/11/2019 02:24:03,4/11/2019 02:24:03,23.21,22.88,22.84,22.83,4/11/2019 02:22:08,4/11/2019 02:22:06,4/11/2019 02:22:00,4/11/2019 02:22:01,22.88,22.83,4/11/2019 02:22:36,4/11/2019 02:22:36,23.29,22.96,22.95,22.96,23.17,23.12,0.0320,0.0320,0.0300,0.0320,0.0430,0.0430,-0,-0,11APR2019:02:17:34,19.7,4/11/2019 02:22:01,4.4,98,78.3700,2490,4/11/2019 02:22:02,2400,4/11/2019 02:15:03,2419,12.7,23.16,23.16,23.16,23.16,4/11/2019 02:15:01,4/11/2019 02:15:01,4/11/2019 02:15:01,4/11/2019 02:15:01,23.27,23.27,4/11/2019 02:15:08,4/11/2019 02:15:04,22.97,22.96,22.97,22.97,4/11/2019 02:22:12,4/11/2019 02:22:11,4/11/2019 02:22:11,4/11/2019 02:22:11,22.99,22.99,4/11/2019 02:22:27,4/11/2019 02:22:23,23.04,23.04,23.04,23.04,23.15,23.15,0.03,0.03,0.03,0.03,0.036,0.036
4/11/2019 02:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.31,22.98,22.99,22.99,4/11/2019 02:30:15,4/11/2019 02:30:18,4/11/2019 02:30:03,4/11/2019 02:30:01,23.25,23.20,4/11/2019 02:32:22,4/11/2019 02:32:22,23.07,22.73,22.74,22.74,4/11/2019 02:44:59,4/11/2019 02:44:57,4/11/2019 02:44:52,4/11/2019 02:45:00,22.88,22.83,4/11/2019 02:44:44,4/11/2019 02:44:44,23.19,22.86,22.85,22.86,23.06,23.01,0.0530,0.0540,0.0530,0.0530,0.0760,0.0760,-0,-0,11APR2019:02:43:35,11.0,4/11/2019 02:30:21,3.6,90,69.3300,2460,4/11/2019 02:30:23,2400,4/11/2019 02:30:02,2414,12.7,23.06,23.06,23.06,23.06,4/11/2019 02:30:19,4/11/2019 02:30:19,4/11/2019 02:30:19,4/11/2019 02:30:18,23.16,23.16,4/11/2019 02:30:01,4/11/2019 02:30:01,22.83,22.83,22.83,22.83,4/11/2019 02:45:00,4/11/2019 02:45:00,4/11/2019 02:45:00,4/11/2019 02:45:00,22.95,22.94,4/11/2019 02:35:11,4/11/2019 02:35:11,22.94,22.94,22.94,22.94,23.04,23.04,0.052,0.052,0.052,0.052,0.059,0.059
4/11/2019 03:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.13,22.80,22.77,22.77,4/11/2019 02:45:08,4/11/2019 02:45:08,4/11/2019 02:45:08,4/11/2019 02:45:08,23.10,23.05,4/11/2019 02:45:11,4/11/2019 02:45:11,22.91,22.57,22.59,22.59,4/11/2019 02:51:01,4/11/2019 02:51:02,4/11/2019 02:51:01,4/11/2019 02:50:59,22.58,22.53,4/11/2019 02:51:18,4/11/2019 02:51:18,22.99,22.66,22.65,22.66,22.86,22.82,0.0350,0.0350,0.0330,0.0320,0.0480,0.0480,-0,-0,11APR2019:02:59:34,11.4,4/11/2019 02:51:12,4.0,200,82.6000,2460,4/11/2019 02:51:11,2400,4/11/2019 02:45:02,2412,12.6,22.83,22.83,22.83,22.83,4/11/2019 02:45:01,4/11/2019 02:45:01,4/11/2019 02:45:01,4/11/2019 02:45:01,22.95,22.95,4/11/2019 02:45:01,4/11/2019 02:45:01,22.68,22.68,22.68,22.68,4/11/2019 02:51:14,4/11/2019 02:51:13,4/11/2019 02:51:13,4/11/2019 02:51:13,22.69,22.69,4/11/2019 02:51:28,4/11/2019 02:51:28,22.74,22.74,22.74,22.74,22.84,22.84,0.032,0.032,0.032,0.032,0.034,0.034
4/11/2019 03:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,23.03,22.69,22.66,22.67,4/11/2019 03:03:14,4/11/2019 03:03:15,4/11/2019 03:00:01,4/11/2019 03:00:01,22.94,22.89,4/11/2019 03:04:22,4/11/2019 03:04:22,22.68,22.35,22.35,22.35,4/11/2019 03:13:52,4/11/2019 03:13:53,4/11/2019 03:13:46,4/11/2019 03:13:38,22.41,22.36,4/11/2019 03:14:37,4/11/2019 03:14:37,22.88,22.55,22.55,22.56,22.68,22.63,0.0670,0.0670,0.0670,0.0670,0.1100,0.1100,-0,-0,11APR2019:03:14:33,20.2,4/11/2019 03:05:06,4.4,163,40.0000,2490,4/11/2019 03:05:06,2400,4/11/2019 03:00:02,2412,12.7,22.74,22.74,22.74,22.74,4/11/2019 03:00:04,4/11/2019 03:00:03,4/11/2019 03:00:03,4/11/2019 03:00:03,22.84,22.84,4/11/2019 03:00:01,4/11/2019 03:00:01,22.45,22.45,22.45,22.46,4/11/2019 03:14:01,4/11/2019 03:14:01,4/11/2019 03:14:00,4/11/2019 03:14:00,22.48,22.48,4/11/2019 03:13:44,4/11/2019 03:13:43,22.64,22.64,22.64,22.64,22.66,22.66,0.065,0.065,0.065,0.065,0.099,0.099
4/11/2019 03:30:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.4,22.82,22.49,22.46,22.47,4/11/2019 03:15:01,4/11/2019 03:19:16,4/11/2019 03:18:21,4/11/2019 03:18:19,22.70,22.65,4/11/2019 03:15:14,4/11/2019 03:15:14,22.61,22.28,22.29,22.30,4/11/2019 03:27:18,4/11/2019 03:27:14,4/11/2019 03:27:14,4/11/2019 03:29:02,22.41,22.36,4/11/2019 03:18:55,4/11/2019 03:18:55,22.70,22.36,22.36,22.38,22.54,22.50,0.0400,0.0400,0.0370,0.0370,0.0350,0.0350,-0,-0,11APR2019:03:28:46,12.1,4/11/2019 03:19:25,4.8,151,29.9500,2460,4/11/2019 03:17:01,2400,4/11/2019 03:15:01,2410,12.7,22.53,22.53,22.53,22.53,4/11/2019 03:15:01,4/11/2019 03:15:01,4/11/2019 03:15:01,4/11/2019 03:15:01,22.55,22.55,4/11/2019 03:15:02,4/11/2019 03:15:02,22.38,22.38,22.38,22.38,4/11/2019 03:27:22,4/11/2019 03:27:22,4/11/2019 03:27:22,4/11/2019 03:27:21,22.45,22.45,4/11/2019 03:18:57,4/11/2019 03:18:57,22.45,22.45,22.45,22.45,22.52,22.52,0.036,0.036,0.036,0.036,0.019,0.019
4/11/2019 03:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.88,22.53,22.62,22.64,4/11/2019 03:38:49,4/11/2019 03:38:48,4/11/2019 03:39:02,4/11/2019 03:39:03,22.79,22.74,4/11/2019 03:39:02,4/11/2019 03:39:02,22.57,22.24,22.27,22.27,4/11/2019 03:34:25,4/11/2019 03:33:38,4/11/2019 03:34:24,4/11/2019 03:34:22,22.41,22.37,4/11/2019 03:35:47,4/11/2019 03:35:47,22.69,22.35,22.36,22.37,22.57,22.52,0.0630,0.0630,0.0660,0.0670,0.0660,0.0660,-0,-0,11APR2019:03:31:00,9.2,4/11/2019 03:34:56,3.6,118,44.6300,2430,4/11/2019 03:30:01,2370,4/11/2019 03:39:03,2409,12.7,22.64,22.64,22.64,22.64,4/11/2019 03:39:14,4/11/2019 03:39:14,4/11/2019 03:39:14,4/11/2019 03:39:13,22.69,22.69,4/11/2019 03:40:29,4/11/2019 03:40:28,22.36,22.36,22.36,22.36,4/11/2019 03:35:17,4/11/2019 03:35:16,4/11/2019 03:35:16,4/11/2019 03:34:33,22.46,22.45,4/11/2019 03:35:20,4/11/2019 03:35:19,22.44,22.44,22.44,22.44,22.54,22.54,0.062,0.063,0.063,0.062,0.046,0.046
4/11/2019 04:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.78,22.44,22.39,22.39,4/11/2019 03:46:04,4/11/2019 03:46:04,4/11/2019 03:45:10,4/11/2019 03:45:02,22.64,22.59,4/11/2019 03:45:54,4/11/2019 03:45:54,22.40,22.07,22.07,22.08,4/11/2019 03:59:41,4/11/2019 03:59:42,4/11/2019 03:58:54,4/11/2019 03:58:54,22.12,22.07,4/11/2019 03:58:35,4/11/2019 03:58:35,22.55,22.21,22.22,22.23,22.42,22.37,0.0770,0.0760,0.0690,0.0690,0.0770,0.0770,-0,-0,11APR2019:03:45:31,17.5,4/11/2019 03:58:40,5.2,141,31.1700,2490,4/11/2019 03:58:41,2400,4/11/2019 03:45:01,2412,12.7,22.48,22.48,22.48,22.48,4/11/2019 03:45:50,4/11/2019 03:45:49,4/11/2019 03:45:49,4/11/2019 03:45:49,22.54,22.55,4/11/2019 03:46:33,4/11/2019 03:46:33,22.17,22.17,22.17,22.17,4/11/2019 03:59:55,4/11/2019 03:59:55,4/11/2019 03:59:54,4/11/2019 03:59:54,22.23,22.23,4/11/2019 03:59:04,4/11/2019 03:59:03,22.3,22.3,22.3,22.3,22.4,22.4,0.072,0.072,0.072,0.072,0.072,0.072
4/11/2019 04:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.48,22.16,22.20,22.21,4/11/2019 04:00:21,4/11/2019 04:00:22,4/11/2019 04:00:17,4/11/2019 04:00:17,22.49,22.44,4/11/2019 04:00:45,4/11/2019 04:00:45,22.21,21.87,21.88,21.88,4/11/2019 04:14:17,4/11/2019 04:14:17,4/11/2019 04:14:15,4/11/2019 04:14:15,21.97,21.92,4/11/2019 04:08:36,4/11/2019 04:08:36,22.37,22.04,22.05,22.06,22.24,22.19,0.0540,0.0550,0.0590,0.0590,0.0670,0.0670,-0,-0,11APR2019:04:01:51,15.1,4/11/2019 04:08:44,5.6,135,40.2300,2490,4/11/2019 04:08:49,2370,4/11/2019 04:00:41,2409,12.6,22.25,22.25,22.25,22.24,4/11/2019 04:00:31,4/11/2019 04:00:31,4/11/2019 04:00:31,4/11/2019 04:00:31,22.29,22.29,4/11/2019 04:00:51,4/11/2019 04:00:50,21.98,21.98,21.98,21.98,4/11/2019 04:14:26,4/11/2019 04:14:25,4/11/2019 04:14:25,4/11/2019 04:14:25,22.08,22.08,4/11/2019 04:15:00,4/11/2019 04:15:00,22.13,22.13,22.13,22.13,22.22,22.22,0.054,0.054,0.054,0.054,0.049,0.049
4/11/2019 04:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.38,22.05,22.12,22.14,4/11/2019 04:19:26,4/11/2019 04:19:29,4/11/2019 04:19:32,4/11/2019 04:19:33,22.35,22.30,4/11/2019 04:20:38,4/11/2019 04:20:38,21.85,21.52,21.63,21.63,4/11/2019 04:27:24,4/11/2019 04:27:24,4/11/2019 04:29:08,4/11/2019 04:29:08,21.83,21.78,4/11/2019 04:16:50,4/11/2019 04:16:50,22.22,21.89,21.90,21.91,22.06,22.01,0.0980,0.0990,0.1000,0.1020,0.1210,0.1210,-0,-0,11APR2019:04:15:34,13.4,4/11/2019 04:16:51,3.5,120,50.9800,2460,4/11/2019 04:16:52,2370,4/11/2019 04:25:51,2407,12.5,22.17,22.17,22.17,22.17,4/11/2019 04:19:43,4/11/2019 04:19:43,4/11/2019 04:19:41,4/11/2019 04:19:40,22.25,22.25,4/11/2019 04:20:16,4/11/2019 04:20:16,21.76,21.76,21.76,21.76,4/11/2019 04:29:20,4/11/2019 04:29:20,4/11/2019 04:29:20,4/11/2019 04:29:19,21.89,21.89,4/11/2019 04:26:34,4/11/2019 04:26:34,21.98,21.98,21.98,21.98,22.04,22.04,0.094,0.094,0.094,0.094,0.101,0.101
4/11/2019 04:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.24,21.91,21.81,21.81,4/11/2019 04:30:08,4/11/2019 04:30:02,4/11/2019 04:30:10,4/11/2019 04:30:01,22.13,22.08,4/11/2019 04:30:01,4/11/2019 04:30:01,21.13,20.78,20.91,20.90,4/11/2019 04:42:51,4/11/2019 04:42:51,4/11/2019 04:42:54,4/11/2019 04:42:54,21.23,21.18,4/11/2019 04:37:49,4/11/2019 04:37:49,21.79,21.45,21.47,21.48,21.67,21.62,0.1900,0.1940,0.1280,0.1300,0.1940,0.1940,-0,-0,11APR2019:04:31:05,14.2,4/11/2019 04:43:11,4.3,65,52.2900,2490,4/11/2019 04:43:15,2370,4/11/2019 04:42:58,2406,12.6,21.94,21.94,21.94,21.94,4/11/2019 04:30:13,4/11/2019 04:30:12,4/11/2019 04:30:12,4/11/2019 04:30:12,22.11,22.11,4/11/2019 04:30:31,4/11/2019 04:30:30,21.24,21.24,21.24,21.24,4/11/2019 04:43:03,4/11/2019 04:43:03,4/11/2019 04:43:03,4/11/2019 04:43:03,21.37,21.37,4/11/2019 04:37:56,4/11/2019 04:37:56,21.55,21.55,21.55,21.55,21.65,21.65,0.142,0.142,0.142,0.142,0.176,0.176
4/11/2019 05:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.99,21.65,21.70,21.71,4/11/2019 04:49:55,4/11/2019 04:45:18,4/11/2019 04:49:50,4/11/2019 04:49:48,21.90,21.86,4/11/2019 04:47:40,4/11/2019 04:47:40,21.19,20.85,21.03,21.01,4/11/2019 04:48:08,4/11/2019 04:48:08,4/11/2019 04:48:07,4/11/2019 04:50:42,21.23,21.19,4/11/2019 04:50:56,4/11/2019 04:50:56,21.81,21.47,21.50,21.52,21.68,21.63,0.1260,0.1240,0.1120,0.1160,0.1270,0.1270,-0,-0,11APR2019:04:59:04,12.3,4/11/2019 04:48:56,5.0,63,33.5600,2460,4/11/2019 04:49:16,2370,4/11/2019 04:51:56,2406,12.7,21.73,21.73,21.73,21.73,4/11/2019 04:50:02,4/11/2019 04:50:02,4/11/2019 04:50:02,4/11/2019 04:50:02,21.81,21.81,4/11/2019 04:47:41,4/11/2019 04:47:40,21.15,21.16,21.15,21.15,4/11/2019 04:48:13,4/11/2019 04:48:13,4/11/2019 04:48:13,4/11/2019 04:48:13,21.38,21.38,4/11/2019 04:51:12,4/11/2019 04:51:12,21.57,21.57,21.57,21.57,21.65,21.65,0.104,0.104,0.104,0.104,0.105,0.105
4/11/2019 05:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.90,21.57,21.60,21.63,4/11/2019 05:00:04,4/11/2019 05:00:07,4/11/2019 05:00:06,4/11/2019 05:00:07,21.82,21.77,4/11/2019 05:00:49,4/11/2019 05:00:49,21.46,21.14,21.11,21.12,4/11/2019 05:14:35,4/11/2019 05:14:35,4/11/2019 05:14:37,4/11/2019 05:14:37,21.23,21.19,4/11/2019 05:11:28,4/11/2019 05:11:28,21.71,21.38,21.38,21.40,21.56,21.51,0.1250,0.1220,0.1350,0.1350,0.1400,0.1400,-0,-0,11APR2019:05:14:50,11.0,4/11/2019 05:08:33,4.8,66,34.8300,2460,4/11/2019 05:12:08,2370,4/11/2019 05:08:04,2404,12.7,21.66,21.66,21.66,21.66,4/11/2019 05:00:11,4/11/2019 05:00:11,4/11/2019 05:00:11,4/11/2019 05:00:10,21.73,21.73,4/11/2019 05:00:38,4/11/2019 05:00:37,21.22,21.22,21.22,21.22,4/11/2019 05:14:46,4/11/2019 05:14:45,4/11/2019 05:14:44,4/11/2019 05:14:46,21.28,21.28,4/11/2019 05:11:58,4/11/2019 05:11:57,21.47,21.47,21.47,21.47,21.54,21.54,0.127,0.127,0.127,0.127,0.13,0.13
4/11/2019 05:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.65,21.32,21.39,21.40,4/11/2019 05:20:20,4/11/2019 05:20:21,4/11/2019 05:19:25,4/11/2019 05:19:15,21.53,21.48,4/11/2019 05:20:09,4/11/2019 05:20:09,21.26,20.94,20.90,20.90,4/11/2019 05:26:19,4/11/2019 05:26:19,4/11/2019 05:24:39,4/11/2019 05:24:29,21.00,20.95,4/11/2019 05:26:26,4/11/2019 05:26:26,21.46,21.14,21.13,21.15,21.36,21.31,0.1070,0.1060,0.1270,0.1280,0.1160,0.1160,0,0,11APR2019:05:29:37,10.7,4/11/2019 05:18:09,5.1,63,32.2000,2460,4/11/2019 05:20:29,2370,4/11/2019 05:16:34,2403,12.7,21.41,21.42,21.41,21.41,4/11/2019 05:19:39,4/11/2019 05:19:39,4/11/2019 05:19:38,4/11/2019 05:19:38,21.5,21.5,4/11/2019 05:20:39,4/11/2019 05:20:38,21.02,21.02,21.02,21.02,4/11/2019 05:26:26,4/11/2019 05:26:26,4/11/2019 05:26:26,4/11/2019 05:26:24,21.14,21.14,4/11/2019 05:26:30,4/11/2019 05:26:29,21.22,21.22,21.22,21.22,21.34,21.34,0.113,0.113,0.113,0.113,0.102,0.102
4/11/2019 05:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.61,21.28,21.31,21.33,4/11/2019 05:30:13,4/11/2019 05:30:01,4/11/2019 05:32:53,4/11/2019 05:32:51,21.52,21.47,4/11/2019 05:30:01,4/11/2019 05:30:01,21.14,20.82,20.80,20.80,4/11/2019 05:44:38,4/11/2019 05:44:37,4/11/2019 05:44:37,4/11/2019 05:44:38,21.00,20.95,4/11/2019 05:39:37,4/11/2019 05:39:37,21.33,21.01,21.00,21.02,21.20,21.15,0.1250,0.1250,0.1330,0.1330,0.1320,0.1320,0,1,11APR2019:05:45:00,13.8,4/11/2019 05:37:12,4.2,87,42.0300,2460,4/11/2019 05:32:31,2370,4/11/2019 05:36:53,2405,12.7,21.36,21.36,21.36,21.36,4/11/2019 05:30:16,4/11/2019 05:30:16,4/11/2019 05:30:15,4/11/2019 05:30:15,21.5,21.5,4/11/2019 05:30:01,4/11/2019 05:30:01,20.9,20.9,20.9,20.9,4/11/2019 05:44:50,4/11/2019 05:44:50,4/11/2019 05:44:49,4/11/2019 05:44:49,21.05,21.05,4/11/2019 05:43:51,4/11/2019 05:43:50,21.09,21.09,21.09,21.09,21.18,21.18,0.129,0.129,0.129,0.129,0.129,0.128
4/11/2019 06:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.29,20.96,20.99,21.00,4/11/2019 05:50:10,4/11/2019 05:50:08,4/11/2019 05:50:04,4/11/2019 05:50:05,21.37,21.32,4/11/2019 05:50:30,4/11/2019 05:50:30,21.06,20.72,20.75,20.76,4/11/2019 05:59:43,4/11/2019 05:59:44,4/11/2019 05:59:44,4/11/2019 06:00:00,20.85,20.80,4/11/2019 05:54:29,4/11/2019 05:54:29,21.18,20.86,20.85,20.87,21.06,21.01,0.0530,0.0530,0.0560,0.0560,0.0620,0.0620,2,5,11APR2019:05:59:59,7.9,4/11/2019 05:47:59,4.0,81,26.2100,2430,4/11/2019 05:45:11,2370,4/11/2019 05:49:03,2403,12.6,21.05,21.06,21.05,21.05,4/11/2019 05:50:19,4/11/2019 05:50:19,4/11/2019 05:50:19,4/11/2019 05:50:19,21.18,21.18,4/11/2019 05:50:34,4/11/2019 05:50:33,20.85,20.85,20.85,20.85,4/11/2019 05:59:47,4/11/2019 05:59:47,4/11/2019 05:59:46,4/11/2019 05:59:46,20.95,20.95,4/11/2019 05:54:51,4/11/2019 05:54:50,20.94,20.94,20.94,20.94,21.04,21.04,0.052,0.053,0.053,0.053,0.041,0.041
4/11/2019 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.15,20.83,20.83,20.84,4/11/2019 06:01:49,4/11/2019 06:01:49,4/11/2019 06:01:51,4/11/2019 06:01:51,21.15,21.10,4/11/2019 06:01:58,4/11/2019 06:01:58,20.90,20.59,20.59,20.61,4/11/2019 06:12:58,4/11/2019 06:12:58,4/11/2019 06:12:57,4/11/2019 06:12:56,20.63,20.58,4/11/2019 06:12:34,4/11/2019 06:12:34,21.05,20.73,20.72,20.74,20.90,20.85,0.0570,0.0540,0.0520,0.0510,0.1030,0.1030,6,13,11APR2019:06:15:00,8.5,4/11/2019 06:12:56,3.1,81,54.1800,4770,4/11/2019 06:12:46,2370,4/11/2019 06:01:03,2764,12.6,20.9,20.9,20.9,20.9,4/11/2019 06:01:58,4/11/2019 06:01:58,4/11/2019 06:01:58,4/11/2019 06:01:58,21.01,21.01,4/11/2019 06:02:04,4/11/2019 06:02:04,20.69,20.69,20.69,20.69,4/11/2019 06:13:04,4/11/2019 06:13:04,4/11/2019 06:13:04,4/11/2019 06:13:03,20.67,20.67,4/11/2019 06:14:31,4/11/2019 06:14:31,20.81,20.81,20.81,20.81,20.88,20.88,0.052,0.052,0.052,0.052,0.088,0.088
4/11/2019 06:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,21.03,20.71,20.74,20.76,4/11/2019 06:16:06,4/11/2019 06:16:03,4/11/2019 06:28:05,4/11/2019 06:28:09,21.00,20.95,4/11/2019 06:16:10,4/11/2019 06:16:10,20.79,20.50,20.52,20.53,4/11/2019 06:20:31,4/11/2019 06:20:29,4/11/2019 06:20:30,4/11/2019 06:20:37,20.48,20.43,4/11/2019 06:20:37,4/11/2019 06:20:37,20.91,20.60,20.64,20.65,20.75,20.70,0.0410,0.0410,0.0410,0.0400,0.0490,0.0490,24,35,11APR2019:06:27:55,10.3,4/11/2019 06:20:23,3.0,97,57.1100,4770,4/11/2019 06:15:10,4710,4/11/2019 06:16:40,4747,12.6,20.78,20.78,20.78,20.78,4/11/2019 06:28:35,4/11/2019 06:28:34,4/11/2019 06:28:34,4/11/2019 06:28:34,20.75,20.75,4/11/2019 06:20:35,4/11/2019 06:20:34,20.59,20.59,20.59,20.59,4/11/2019 06:20:44,4/11/2019 06:20:43,4/11/2019 06:20:43,4/11/2019 06:20:43,20.67,20.66,4/11/2019 06:29:05,4/11/2019 06:29:04,20.7,20.7,20.7,20.7,20.72,20.72,0.038,0.038,0.038,0.038,0.024,0.024
4/11/2019 06:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.17,20.87,21.23,21.23,4/11/2019 06:44:29,4/11/2019 06:44:29,4/11/2019 06:44:29,4/11/2019 06:44:29,21.07,21.02,4/11/2019 06:43:19,4/11/2019 06:43:19,20.78,20.47,20.52,20.53,4/11/2019 06:31:57,4/11/2019 06:32:12,4/11/2019 06:31:28,4/11/2019 06:31:31,20.47,20.42,4/11/2019 06:31:52,4/11/2019 06:31:52,20.93,20.62,20.76,20.77,20.79,20.74,0.0800,0.0830,0.1650,0.1620,0.1190,0.1190,49,84,11APR2019:06:45:00,7.0,4/11/2019 06:34:39,2.6,60,50.6400,4800,4/11/2019 06:30:18,4740,4/11/2019 06:30:01,4766,12.7,21.07,21.07,21.07,21.07,4/11/2019 06:44:33,4/11/2019 06:44:32,4/11/2019 06:44:32,4/11/2019 06:44:32,20.96,20.97,4/11/2019 06:44:42,4/11/2019 06:44:41,20.6,20.6,20.6,20.6,4/11/2019 06:33:30,4/11/2019 06:33:29,4/11/2019 06:33:29,4/11/2019 06:33:29,20.58,20.58,4/11/2019 06:33:33,4/11/2019 06:33:32,20.77,20.77,20.77,20.77,20.76,20.76,0.115,0.115,0.115,0.115,0.101,0.101
4/11/2019 07:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.21,20.92,21.45,21.48,4/11/2019 06:48:16,4/11/2019 06:48:16,4/11/2019 06:53:34,4/11/2019 06:53:34,21.14,21.09,4/11/2019 06:45:40,4/11/2019 06:45:40,21.05,20.74,20.83,20.82,4/11/2019 06:50:14,4/11/2019 06:45:51,4/11/2019 06:57:10,4/11/2019 06:57:14,20.85,20.80,4/11/2019 06:54:05,4/11/2019 06:54:05,21.12,20.81,21.03,21.04,21.02,20.98,0.0350,0.0370,0.1510,0.1560,0.0580,0.0580,78,101,11APR2019:06:48:50,10.5,4/11/2019 06:57:04,2.9,50,47.6400,4920,4/11/2019 06:59:22,4770,4/11/2019 06:45:02,4824,12.7,21.22,21.22,21.22,21.22,4/11/2019 06:53:42,4/11/2019 06:53:42,4/11/2019 06:53:42,4/11/2019 06:53:41,21.05,21.05,4/11/2019 06:53:41,4/11/2019 06:53:40,20.89,20.9,20.89,20.89,4/11/2019 06:46:58,4/11/2019 06:46:58,4/11/2019 06:46:58,4/11/2019 06:46:57,20.93,20.93,4/11/2019 06:57:49,4/11/2019 06:57:48,21,21,21,21,21,21,0.08,0.08,0.08,0.08,0.038,0.038
4/11/2019 07:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.34,21.04,21.25,21.27,4/11/2019 07:10:27,4/11/2019 07:10:27,4/11/2019 07:04:13,4/11/2019 07:04:15,21.22,21.17,4/11/2019 07:10:38,4/11/2019 07:10:38,20.97,20.67,20.79,20.80,4/11/2019 07:14:11,4/11/2019 07:14:10,4/11/2019 07:06:32,4/11/2019 07:06:28,20.84,20.79,4/11/2019 07:00:26,4/11/2019 07:00:26,21.10,20.80,21.00,21.01,21.01,20.96,0.0640,0.0650,0.1040,0.1040,0.0830,0.0830,60,69,11APR2019:07:14:49,7.7,4/11/2019 07:05:54,2.0,54,61.4500,4860,4/11/2019 07:00:06,4800,4/11/2019 07:00:58,4829,12.9,21.12,21.12,21.12,21.12,4/11/2019 07:10:36,4/11/2019 07:10:36,4/11/2019 07:10:36,4/11/2019 07:10:36,21.09,21.09,4/11/2019 07:12:43,4/11/2019 07:12:42,20.85,20.85,20.85,20.85,4/11/2019 07:06:37,4/11/2019 07:06:33,4/11/2019 07:06:33,4/11/2019 07:06:33,20.86,20.86,4/11/2019 07:04:01,4/11/2019 07:04:01,20.98,20.98,20.98,20.98,20.98,20.98,0.064,0.064,0.064,0.064,0.066,0.066
4/11/2019 07:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.7,21.20,20.90,21.42,21.47,4/11/2019 07:25:03,4/11/2019 07:25:04,4/11/2019 07:29:28,4/11/2019 07:29:30,21.14,21.09,4/11/2019 07:20:09,4/11/2019 07:20:09,20.84,20.55,20.77,20.78,4/11/2019 07:26:46,4/11/2019 07:26:46,4/11/2019 07:18:19,4/11/2019 07:18:19,20.62,20.57,4/11/2019 07:16:00,4/11/2019 07:16:00,20.99,20.68,21.03,21.05,20.87,20.82,0.0720,0.0710,0.1490,0.1580,0.1120,0.1120,78,137,11APR2019:07:30:00,7.9,4/11/2019 07:18:13,2.3,11,47.5800,4890,4/11/2019 07:24:02,4800,4/11/2019 07:17:46,4846,12.9,21.12,21.12,21.12,21.12,4/11/2019 07:25:13,4/11/2019 07:25:13,4/11/2019 07:25:13,4/11/2019 07:25:13,21.04,21.04,4/11/2019 07:25:29,4/11/2019 07:25:29,20.79,20.79,20.79,20.79,4/11/2019 07:27:16,4/11/2019 07:27:16,4/11/2019 07:27:16,4/11/2019 07:27:16,20.66,20.66,4/11/2019 07:16:45,4/11/2019 07:16:44,20.94,20.94,20.94,20.94,20.85,20.85,0.083,0.083,0.083,0.083,0.095,0.095
4/11/2019 07:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.9,21.90,21.65,22.68,22.69,4/11/2019 07:44:27,4/11/2019 07:44:27,4/11/2019 07:40:11,4/11/2019 07:40:10,21.95,21.90,4/11/2019 07:44:33,4/11/2019 07:44:33,20.94,20.66,21.07,21.12,4/11/2019 07:31:24,4/11/2019 07:31:24,4/11/2019 07:34:27,4/11/2019 07:35:59,20.84,20.79,4/11/2019 07:31:39,4/11/2019 07:31:39,21.27,21.00,21.70,21.71,21.24,21.19,0.2390,0.2460,0.3960,0.3720,0.2340,0.2340,217,336,11APR2019:07:42:42,8.1,4/11/2019 07:42:43,3.5,12,51.8900,5340,4/11/2019 07:44:59,4860,4/11/2019 07:30:02,5041,13.1,21.98,21.98,21.98,21.99,4/11/2019 07:40:17,4/11/2019 07:40:17,4/11/2019 07:40:16,4/11/2019 07:40:16,21.75,21.75,4/11/2019 07:44:51,4/11/2019 07:44:50,20.99,20.99,20.99,20.99,4/11/2019 07:30:01,4/11/2019 07:30:01,4/11/2019 07:30:01,4/11/2019 07:30:01,20.89,20.89,4/11/2019 07:30:08,4/11/2019 07:30:08,21.42,21.42,21.42,21.42,21.2,21.2,0.282,0.282,0.281,0.281,0.222,0.222
4/11/2019 08:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.4,22.02,21.83,23.98,24.00,4/11/2019 07:57:36,4/11/2019 07:46:23,4/11/2019 07:47:21,4/11/2019 07:47:21,21.96,21.92,4/11/2019 07:57:35,4/11/2019 07:57:35,21.32,21.06,21.51,21.49,4/11/2019 07:54:29,4/11/2019 07:54:28,4/11/2019 07:58:01,4/11/2019 07:58:01,21.29,21.25,4/11/2019 07:52:29,4/11/2019 07:52:29,21.60,21.32,22.55,22.51,21.60,21.55,0.1160,0.1230,0.5370,0.5420,0.1420,0.1420,347,645,11APR2019:07:58:34,12.1,4/11/2019 07:50:13,4.9,24,23.4600,5460,4/11/2019 07:52:16,5310,4/11/2019 07:45:01,5411,14.5,22.63,22.63,22.63,22.63,4/11/2019 07:47:29,4/11/2019 07:47:29,4/11/2019 07:47:28,4/11/2019 07:48:04,21.85,21.85,4/11/2019 07:46:40,4/11/2019 07:46:29,21.5,21.5,21.5,21.5,4/11/2019 07:58:12,4/11/2019 07:58:12,4/11/2019 07:58:12,4/11/2019 07:58:11,21.39,21.38,4/11/2019 07:52:05,4/11/2019 07:52:04,21.99,21.99,21.99,21.99,21.57,21.57,0.26,0.26,0.26,0.26,0.125,0.125
4/11/2019 08:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.6,22.37,22.15,23.75,23.71,4/11/2019 08:02:25,4/11/2019 08:02:25,4/11/2019 08:06:45,4/11/2019 08:06:45,22.19,22.15,4/11/2019 08:02:33,4/11/2019 08:02:33,21.49,21.23,21.47,21.47,4/11/2019 08:03:28,4/11/2019 08:03:28,4/11/2019 08:14:21,4/11/2019 08:14:21,21.52,21.47,4/11/2019 08:00:17,4/11/2019 08:00:17,21.84,21.58,22.35,22.31,21.86,21.82,0.1520,0.1600,0.5260,0.5280,0.1200,0.1200,352,499,11APR2019:08:12:36,12.3,4/11/2019 08:14:14,4.4,49,43.6800,5460,4/11/2019 08:01:38,5370,4/11/2019 08:07:31,5417,14.7,22.66,22.65,22.66,22.66,4/11/2019 08:02:49,4/11/2019 08:02:50,4/11/2019 08:02:49,4/11/2019 08:02:49,22.09,22.09,4/11/2019 08:02:50,4/11/2019 08:02:50,21.55,21.55,21.55,21.55,4/11/2019 08:11:22,4/11/2019 08:11:22,4/11/2019 08:11:21,4/11/2019 08:11:21,21.62,21.62,4/11/2019 08:00:38,4/11/2019 08:00:37,22.02,22.02,22.02,22.02,21.84,21.84,0.253,0.253,0.253,0.253,0.099,0.099
4/11/2019 08:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.5,22.40,22.17,23.37,23.43,4/11/2019 08:16:33,4/11/2019 08:16:33,4/11/2019 08:27:32,4/11/2019 08:27:29,22.20,22.15,4/11/2019 08:16:34,4/11/2019 08:16:34,21.44,21.16,21.74,21.71,4/11/2019 08:20:35,4/11/2019 08:20:34,4/11/2019 08:20:59,4/11/2019 08:20:58,21.45,21.40,4/11/2019 08:20:33,4/11/2019 08:20:33,21.88,21.61,22.40,22.38,21.87,21.82,0.1840,0.1920,0.4070,0.4210,0.1700,0.1700,251,368,11APR2019:08:15:36,11.4,4/11/2019 08:20:49,3.1,39,51.6500,5490,4/11/2019 08:29:42,5370,4/11/2019 08:19:02,5419,14.7,22.6,22.6,22.6,22.6,4/11/2019 08:27:39,4/11/2019 08:27:39,4/11/2019 08:27:38,4/11/2019 08:27:38,22.09,22.1,4/11/2019 08:16:57,4/11/2019 08:16:56,21.63,21.63,21.63,21.63,4/11/2019 08:21:07,4/11/2019 08:21:07,4/11/2019 08:21:06,4/11/2019 08:21:06,21.43,21.43,4/11/2019 08:21:26,4/11/2019 08:21:25,22.06,22.06,22.06,22.07,21.85,21.85,0.215,0.215,0.215,0.214,0.15,0.15
4/11/2019 08:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.36,22.13,22.97,22.94,4/11/2019 08:38:37,4/11/2019 08:38:37,4/11/2019 08:38:15,4/11/2019 08:38:15,22.28,22.23,4/11/2019 08:38:37,4/11/2019 08:38:37,21.46,21.16,21.37,21.37,4/11/2019 08:43:27,4/11/2019 08:43:27,4/11/2019 08:44:52,4/11/2019 08:44:53,21.53,21.48,4/11/2019 08:45:00,4/11/2019 08:45:00,21.98,21.72,22.02,22.00,21.95,21.90,0.1420,0.1470,0.3300,0.3300,0.1160,0.1150,253,349,11APR2019:08:35:49,13.4,4/11/2019 08:44:27,5.1,70,47.2300,5490,4/11/2019 08:30:09,5370,4/11/2019 08:31:53,5412,14.7,22.38,22.38,22.38,22.38,4/11/2019 08:38:18,4/11/2019 08:38:18,4/11/2019 08:38:18,4/11/2019 08:38:17,22.16,22.16,4/11/2019 08:41:48,4/11/2019 08:41:47,21.48,21.47,21.47,21.47,4/11/2019 08:45:00,4/11/2019 08:45:00,4/11/2019 08:45:00,4/11/2019 08:45:00,21.7,21.7,4/11/2019 08:32:57,4/11/2019 08:32:56,21.94,21.94,21.94,21.94,21.93,21.93,0.198,0.198,0.198,0.198,0.09,0.09
4/11/2019 09:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.3,22.36,22.16,22.45,22.43,4/11/2019 08:59:42,4/11/2019 08:59:42,4/11/2019 08:58:55,4/11/2019 08:58:55,22.34,22.29,4/11/2019 08:59:42,4/11/2019 08:59:42,21.29,21.04,21.10,21.10,4/11/2019 08:46:28,4/11/2019 08:46:28,4/11/2019 08:46:28,4/11/2019 08:46:28,21.30,21.26,4/11/2019 08:47:04,4/11/2019 08:47:04,21.85,21.60,21.81,21.78,21.85,21.80,0.1930,0.2000,0.2490,0.2430,0.1970,0.1970,277,431,11APR2019:08:58:17,14.7,4/11/2019 08:45:47,5.7,94,44.0600,5520,4/11/2019 08:57:22,5340,4/11/2019 08:45:02,5403,14.7,22.11,22.11,22.11,22.11,4/11/2019 08:59:50,4/11/2019 08:49:41,4/11/2019 08:59:49,4/11/2019 08:59:49,22.21,22.21,4/11/2019 09:00:00,4/11/2019 08:59:59,21.22,21.22,21.22,21.22,4/11/2019 08:46:36,4/11/2019 08:46:35,4/11/2019 08:46:35,4/11/2019 08:46:35,21.31,21.31,4/11/2019 08:47:09,4/11/2019 08:47:08,21.76,21.76,21.76,21.76,21.82,21.82,0.199,0.199,0.199,0.198,0.179,0.179
4/11/2019 09:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.3,22.78,22.58,22.54,22.51,4/11/2019 09:01:08,4/11/2019 09:01:08,4/11/2019 09:12:22,4/11/2019 09:12:22,22.64,22.59,4/11/2019 09:01:07,4/11/2019 09:01:07,21.25,20.98,21.15,21.13,4/11/2019 09:09:39,4/11/2019 09:09:39,4/11/2019 09:08:33,4/11/2019 09:08:26,21.30,21.25,4/11/2019 09:09:44,4/11/2019 09:09:44,21.89,21.67,21.86,21.82,21.93,21.88,0.2760,0.2890,0.2800,0.2740,0.2810,0.2810,353,640,11APR2019:09:02:05,12.9,4/11/2019 09:08:12,5.5,94,36.2500,5430,4/11/2019 09:00:10,5370,4/11/2019 09:00:01,5400,14.7,22.35,22.35,22.35,22.35,4/11/2019 09:01:11,4/11/2019 09:01:11,4/11/2019 09:01:11,4/11/2019 09:01:10,22.49,22.49,4/11/2019 09:01:23,4/11/2019 09:01:22,21.27,21.27,21.27,21.27,4/11/2019 09:08:39,4/11/2019 09:08:39,4/11/2019 09:08:39,4/11/2019 09:08:39,21.36,21.36,4/11/2019 09:10:12,4/11/2019 09:10:07,21.81,21.81,21.81,21.81,21.91,21.91,0.237,0.237,0.237,0.237,0.269,0.269
4/11/2019 09:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.7,23.06,22.93,24.08,23.81,4/11/2019 09:20:29,4/11/2019 09:20:29,4/11/2019 09:20:39,4/11/2019 09:20:35,23.03,22.98,4/11/2019 09:22:29,4/11/2019 09:22:29,21.61,21.38,21.44,21.40,4/11/2019 09:15:25,4/11/2019 09:15:24,4/11/2019 09:15:30,4/11/2019 09:15:33,21.76,21.71,4/11/2019 09:16:33,4/11/2019 09:16:33,22.32,22.12,22.38,22.32,22.42,22.38,0.3160,0.3320,0.5000,0.4710,0.3060,0.3060,487,1017,11APR2019:09:19:16,11.2,4/11/2019 09:17:17,4.7,95,24.9200,5460,4/11/2019 09:18:29,5370,4/11/2019 09:15:16,5403,14.7,23.21,23.21,23.21,23.22,4/11/2019 09:20:41,4/11/2019 09:20:41,4/11/2019 09:20:41,4/11/2019 09:20:41,22.83,22.84,4/11/2019 09:27:02,4/11/2019 09:27:02,21.53,21.53,21.53,21.52,4/11/2019 09:15:37,4/11/2019 09:15:36,4/11/2019 09:15:36,4/11/2019 09:15:36,21.87,21.86,4/11/2019 09:16:59,4/11/2019 09:16:58,22.28,22.28,22.28,22.28,22.39,22.39,0.361,0.361,0.36,0.36,0.29,0.29
4/11/2019 09:45:00,15min,Peter Sinks,UCC,270,22.7,23.8,22.1,23.92,23.78,25.00,24.93,4/11/2019 09:38:05,4/11/2019 09:38:05,4/11/2019 09:44:54,4/11/2019 09:44:54,23.85,23.80,4/11/2019 09:38:05,4/11/2019 09:38:05,21.75,21.48,22.00,21.93,4/11/2019 09:39:54,4/11/2019 09:39:54,4/11/2019 09:30:30,4/11/2019 09:30:30,21.91,21.86,4/11/2019 09:40:03,4/11/2019 09:40:03,22.65,22.46,23.27,23.19,22.79,22.74,0.3970,0.4250,0.7000,0.6940,0.3970,0.3970,596,993,11APR2019:09:37:11,12.3,4/11/2019 09:34:54,4.2,75,41.8400,5430,4/11/2019 09:30:01,5370,4/11/2019 09:30:13,5405,14.7,23.91,23.91,23.91,23.9,4/11/2019 09:38:08,4/11/2019 09:38:07,4/11/2019 09:38:07,4/11/2019 09:38:07,23.69,23.69,4/11/2019 09:38:27,4/11/2019 09:38:27,22.07,22.07,22.07,22.07,4/11/2019 09:30:34,4/11/2019 09:30:34,4/11/2019 09:30:34,4/11/2019 09:30:34,22.06,22.06,4/11/2019 09:40:17,4/11/2019 09:40:16,22.88,22.88,22.88,22.88,22.76,22.76,0.414,0.414,0.414,0.414,0.378,0.378
4/11/2019 10:00:00,15min,Peter Sinks,UCC,270,22.7,24.2,22.0,24.00,23.92,25.90,25.87,4/11/2019 09:51:24,4/11/2019 09:51:24,4/11/2019 09:50:05,4/11/2019 09:50:05,24.14,24.09,4/11/2019 09:51:24,4/11/2019 09:51:24,21.75,21.53,21.77,21.74,4/11/2019 09:55:23,4/11/2019 09:55:22,4/11/2019 09:53:17,4/11/2019 09:53:19,21.90,21.85,4/11/2019 09:55:28,4/11/2019 09:55:28,22.73,22.53,23.51,23.46,22.83,22.78,0.4370,0.4570,1.1140,1.1070,0.4330,0.4320,536,1082,11APR2019:09:51:55,13.8,4/11/2019 09:53:08,4.8,71,54.0800,5460,4/11/2019 09:48:10,5340,4/11/2019 09:45:20,5400,14.6,24.44,24.45,24.44,24.43,4/11/2019 09:51:02,4/11/2019 09:51:02,4/11/2019 09:51:01,4/11/2019 09:51:01,23.87,23.87,4/11/2019 09:51:37,4/11/2019 09:51:37,21.88,21.88,21.88,21.87,4/11/2019 09:53:27,4/11/2019 09:53:26,4/11/2019 09:53:26,4/11/2019 09:53:26,22.11,22.1,4/11/2019 09:55:37,4/11/2019 09:55:36,23.07,23.07,23.07,23.07,22.82,22.81,0.664,0.664,0.664,0.664,0.391,0.392
4/11/2019 10:15:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.4,24.25,24.11,25.75,25.64,4/11/2019 10:10:20,4/11/2019 10:10:20,4/11/2019 10:08:51,4/11/2019 10:08:51,24.05,24.01,4/11/2019 10:10:20,4/11/2019 10:10:20,22.38,22.13,22.31,22.28,4/11/2019 10:00:24,4/11/2019 10:00:04,4/11/2019 10:00:05,4/11/2019 10:00:04,22.41,22.37,4/11/2019 10:00:35,4/11/2019 10:00:35,23.12,22.94,23.59,23.50,23.25,23.20,0.3980,0.4120,0.6520,0.6230,0.3770,0.3770,514,997,11APR2019:10:07:55,10.1,4/11/2019 10:11:24,3.4,116,31.3300,5460,4/11/2019 10:02:36,5370,4/11/2019 10:01:42,5408,14.7,24.55,24.56,24.55,24.55,4/11/2019 10:09:01,4/11/2019 10:09:01,4/11/2019 10:09:01,4/11/2019 10:09:01,23.83,23.83,4/11/2019 10:10:43,4/11/2019 10:10:42,22.32,22.32,22.32,22.32,4/11/2019 10:00:10,4/11/2019 10:00:09,4/11/2019 10:00:09,4/11/2019 10:00:09,22.46,22.46,4/11/2019 10:00:28,4/11/2019 10:00:27,23.28,23.28,23.28,23.28,23.21,23.22,0.47,0.47,0.469,0.469,0.37,0.369
4/11/2019 10:30:00,15min,Peter Sinks,UCC,270,23.0,24.3,22.7,23.78,23.71,26.97,26.87,4/11/2019 10:19:08,4/11/2019 10:19:08,4/11/2019 10:22:25,4/11/2019 10:22:25,24.06,24.01,4/11/2019 10:19:08,4/11/2019 10:19:08,22.34,22.09,22.89,22.83,4/11/2019 10:28:26,4/11/2019 10:28:26,4/11/2019 10:17:37,4/11/2019 10:17:36,22.49,22.45,4/11/2019 10:27:51,4/11/2019 10:27:51,23.03,22.80,24.42,24.34,23.17,23.12,0.2650,0.2930,0.9090,0.9020,0.2870,0.2870,663,1095,11APR2019:10:18:54,16.7,4/11/2019 10:28:13,7.1,27,28.6400,5490,4/11/2019 10:20:06,5250,4/11/2019 10:29:13,5389,14.3,24.86,24.86,24.86,24.85,4/11/2019 10:21:04,4/11/2019 10:21:04,4/11/2019 10:21:04,4/11/2019 10:21:03,23.82,23.82,4/11/2019 10:19:25,4/11/2019 10:19:24,22.86,22.86,22.86,22.85,4/11/2019 10:17:44,4/11/2019 10:17:45,4/11/2019 10:17:44,4/11/2019 10:17:43,22.55,22.55,4/11/2019 10:28:06,4/11/2019 10:28:05,23.64,23.64,23.64,23.64,23.14,23.14,0.46,0.46,0.46,0.46,0.265,0.265
4/11/2019 10:45:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.7,24.42,24.33,27.40,27.40,4/11/2019 10:44:43,4/11/2019 10:44:43,4/11/2019 10:43:42,4/11/2019 10:43:42,24.29,24.24,4/11/2019 10:39:12,4/11/2019 10:39:12,22.38,22.09,22.57,22.53,4/11/2019 10:32:43,4/11/2019 10:32:42,4/11/2019 10:31:51,4/11/2019 10:31:50,22.57,22.52,4/11/2019 10:33:00,4/11/2019 10:33:00,23.26,23.04,24.87,24.82,23.48,23.43,0.3960,0.4240,1.2870,1.3050,0.4320,0.4320,810,1263,11APR2019:10:43:06,14.5,4/11/2019 10:39:59,6.1,22,35.5900,5310,4/11/2019 10:32:30,5220,4/11/2019 10:30:01,5276,14.2,25.31,25.31,25.31,25.31,4/11/2019 10:39:13,4/11/2019 10:39:14,4/11/2019 10:39:13,4/11/2019 10:39:12,24.17,24.17,4/11/2019 10:39:22,4/11/2019 10:39:22,22.59,22.6,22.59,22.59,4/11/2019 10:31:58,4/11/2019 10:31:58,4/11/2019 10:31:58,4/11/2019 10:31:58,22.75,22.75,4/11/2019 10:33:08,4/11/2019 10:33:07,23.99,23.99,23.99,23.99,23.44,23.44,0.762,0.762,0.762,0.762,0.408,0.408
4/11/2019 11:00:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.4,24.62,24.41,27.47,27.36,4/11/2019 10:54:46,4/11/2019 10:54:46,4/11/2019 10:54:45,4/11/2019 10:54:45,24.59,24.54,4/11/2019 10:56:46,4/11/2019 10:56:46,23.09,22.80,23.39,23.35,4/11/2019 10:45:54,4/11/2019 10:46:12,4/11/2019 10:59:12,4/11/2019 10:59:12,23.31,23.26,4/11/2019 10:46:16,4/11/2019 10:46:16,23.80,23.54,25.51,25.40,23.96,23.91,0.2750,0.2890,1.0090,0.9970,0.2680,0.2680,747,1159,11APR2019:10:50:43,14.0,4/11/2019 10:57:56,7.4,23,16.3900,5310,4/11/2019 10:45:03,5220,4/11/2019 10:57:57,5275,14.3,25.77,25.77,25.77,25.78,4/11/2019 10:54:50,4/11/2019 10:54:50,4/11/2019 10:54:50,4/11/2019 10:54:50,24.41,24.41,4/11/2019 10:57:00,4/11/2019 10:57:00,23.44,23.44,23.44,23.44,4/11/2019 10:59:24,4/11/2019 10:59:24,4/11/2019 10:59:23,4/11/2019 10:59:23,23.44,23.43,4/11/2019 10:46:23,4/11/2019 10:46:23,24.57,24.57,24.57,24.57,23.94,23.94,0.477,0.476,0.477,0.478,0.244,0.244
4/11/2019 11:15:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.9,25.62,25.51,27.97,27.99,4/11/2019 11:14:20,4/11/2019 11:14:18,4/11/2019 11:15:00,4/11/2019 11:15:00,25.56,25.51,4/11/2019 11:13:43,4/11/2019 11:13:43,23.66,23.42,24.00,23.95,4/11/2019 11:00:26,4/11/2019 11:00:26,4/11/2019 11:00:01,4/11/2019 11:00:01,23.92,23.87,4/11/2019 11:00:25,4/11/2019 11:00:25,24.48,24.29,26.11,26.03,24.71,24.66,0.3670,0.3960,0.8960,0.9020,0.3240,0.3240,709,1348,11APR2019:11:12:08,9.9,4/11/2019 11:02:03,3.9,51,71.5300,5370,4/11/2019 11:08:27,5250,4/11/2019 11:00:02,5288,14.3,26.2,26.2,26.22,26.24,4/11/2019 11:15:00,4/11/2019 11:15:00,4/11/2019 11:15:00,4/11/2019 11:15:00,25.44,25.44,4/11/2019 11:14:10,4/11/2019 11:14:09,23.88,23.88,23.88,23.88,4/11/2019 11:00:04,4/11/2019 11:00:04,4/11/2019 11:00:04,4/11/2019 11:00:04,23.93,23.93,4/11/2019 11:00:01,4/11/2019 11:00:01,25.21,25.21,25.21,25.21,24.67,24.67,0.507,0.507,0.506,0.506,0.316,0.315
4/11/2019 11:30:00,15min,Peter Sinks,UCC,270,24.7,26.0,24.2,26.28,26.13,28.70,28.70,4/11/2019 11:22:11,4/11/2019 11:22:11,4/11/2019 11:21:49,4/11/2019 11:21:49,25.86,25.81,4/11/2019 11:22:13,4/11/2019 11:22:13,23.93,23.86,24.03,23.99,4/11/2019 11:23:02,4/11/2019 11:23:02,4/11/2019 11:26:55,4/11/2019 11:26:54,24.30,24.25,4/11/2019 11:27:36,4/11/2019 11:27:36,24.60,24.45,25.74,25.70,24.84,24.79,0.3030,0.2970,1.1970,1.2150,0.2800,0.2800,583,1327,11APR2019:11:21:29,14.7,4/11/2019 11:24:18,5.3,126,88.1000,5370,4/11/2019 11:26:50,5220,4/11/2019 11:24:15,5284,14.3,26.53,26.53,26.53,26.53,4/11/2019 11:21:56,4/11/2019 11:21:56,4/11/2019 11:21:55,4/11/2019 11:21:55,25.42,25.42,4/11/2019 11:22:27,4/11/2019 11:22:26,24.08,24.07,24.08,24.08,4/11/2019 11:27:54,4/11/2019 11:27:53,4/11/2019 11:27:53,4/11/2019 11:27:51,24.29,24.29,4/11/2019 11:28:06,4/11/2019 11:28:05,25.13,25.13,25.13,25.13,24.81,24.81,0.663,0.663,0.663,0.663,0.254,0.254
4/11/2019 11:45:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.4,26.20,26.15,27.51,27.47,4/11/2019 11:45:00,4/11/2019 11:45:00,4/11/2019 11:31:28,4/11/2019 11:31:26,26.16,26.11,4/11/2019 11:44:50,4/11/2019 11:44:50,24.09,23.85,24.30,24.35,4/11/2019 11:33:13,4/11/2019 11:36:11,4/11/2019 11:39:32,4/11/2019 11:39:32,24.30,24.25,4/11/2019 11:38:59,4/11/2019 11:38:59,24.75,24.52,25.72,25.72,24.96,24.91,0.3540,0.3730,0.6710,0.6470,0.3780,0.3780,698,1402,11APR2019:11:35:02,20.0,4/11/2019 11:38:43,7.7,357,36.6300,5340,4/11/2019 11:31:08,5220,4/11/2019 11:35:44,5276,14.3,26.19,26.19,26.19,26.2,4/11/2019 11:31:31,4/11/2019 11:31:31,4/11/2019 11:31:31,4/11/2019 11:31:31,25.88,25.89,4/11/2019 11:45:00,4/11/2019 11:45:00,24.34,24.34,24.34,24.34,4/11/2019 11:33:27,4/11/2019 11:33:28,4/11/2019 11:33:27,4/11/2019 11:33:27,24.43,24.43,4/11/2019 11:39:18,4/11/2019 11:39:17,25.17,25.17,25.17,25.17,24.93,24.93,0.417,0.416,0.417,0.418,0.335,0.336
4/11/2019 12:00:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.5,26.32,26.16,28.89,28.98,4/11/2019 11:45:40,4/11/2019 11:45:01,4/11/2019 11:46:18,4/11/2019 11:46:18,26.54,26.49,4/11/2019 11:45:15,4/11/2019 11:45:15,24.05,23.83,24.23,24.16,4/11/2019 11:58:17,4/11/2019 11:58:17,4/11/2019 11:55:00,4/11/2019 11:55:02,24.52,24.47,4/11/2019 11:51:19,4/11/2019 11:51:19,25.13,24.93,26.00,25.97,25.36,25.31,0.3620,0.3840,1.1190,1.1350,0.4160,0.4160,708,1394,11APR2019:11:55:30,23.0,4/11/2019 11:53:09,7.3,54,71.5000,5520,4/11/2019 11:53:15,5220,4/11/2019 11:47:50,5281,14.3,27.23,27.23,27.23,27.23,4/11/2019 11:45:44,4/11/2019 11:45:44,4/11/2019 11:45:44,4/11/2019 11:45:44,26.29,26.29,4/11/2019 11:45:29,4/11/2019 11:45:29,24.38,24.37,24.38,24.38,4/11/2019 11:55:09,4/11/2019 11:55:08,4/11/2019 11:55:08,4/11/2019 11:55:08,24.65,24.65,4/11/2019 11:51:28,4/11/2019 11:51:27,25.52,25.52,25.52,25.52,25.35,25.35,0.649,0.648,0.649,0.649,0.397,0.397
4/11/2019 12:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,24.3,25.52,25.29,26.98,26.97,4/11/2019 12:01:30,4/11/2019 12:01:39,4/11/2019 12:11:20,4/11/2019 12:11:20,25.47,25.42,4/11/2019 12:01:31,4/11/2019 12:01:31,24.06,23.79,24.33,24.29,4/11/2019 12:07:18,4/11/2019 12:07:17,4/11/2019 12:03:05,4/11/2019 12:03:06,24.13,24.08,4/11/2019 12:07:36,4/11/2019 12:07:36,24.58,24.34,25.24,25.20,24.65,24.60,0.3410,0.3610,0.5490,0.5520,0.3320,0.3320,406,803,11APR2019:12:14:50,13.8,4/11/2019 12:03:40,4.9,44,55.5400,5340,4/11/2019 12:10:40,5220,4/11/2019 12:03:44,5282,14.3,25.83,25.83,25.83,25.84,4/11/2019 12:11:57,4/11/2019 12:11:58,4/11/2019 12:11:57,4/11/2019 12:11:22,25.36,25.36,4/11/2019 12:01:49,4/11/2019 12:01:48,24.35,24.35,24.35,24.35,4/11/2019 12:03:16,4/11/2019 12:03:16,4/11/2019 12:03:15,4/11/2019 12:03:15,24.24,24.24,4/11/2019 12:08:05,4/11/2019 12:08:05,24.84,24.84,24.84,24.84,24.63,24.63,0.364,0.364,0.364,0.364,0.323,0.322
4/11/2019 12:30:00,15min,Peter Sinks,UCC,270,25.2,26.5,24.4,26.39,26.39,27.80,27.73,4/11/2019 12:29:14,4/11/2019 12:29:14,4/11/2019 12:26:55,4/11/2019 12:26:54,26.53,26.48,4/11/2019 12:29:26,4/11/2019 12:29:26,24.17,23.97,24.40,24.36,4/11/2019 12:22:31,4/11/2019 12:22:31,4/11/2019 12:20:15,4/11/2019 12:19:49,24.28,24.23,4/11/2019 12:22:38,4/11/2019 12:22:38,25.10,24.96,25.41,25.32,25.38,25.33,0.4370,0.4560,0.7350,0.7280,0.4560,0.4560,853,1382,11APR2019:12:16:17,16.2,4/11/2019 12:20:08,6.2,107,46.7500,5430,4/11/2019 12:29:27,5250,4/11/2019 12:15:01,5282,14.3,26.59,26.6,26.59,26.58,4/11/2019 12:27:04,4/11/2019 12:27:04,4/11/2019 12:27:04,4/11/2019 12:27:03,26.39,26.39,4/11/2019 12:29:51,4/11/2019 12:29:50,24.34,24.34,24.34,24.34,4/11/2019 12:22:23,4/11/2019 12:22:22,4/11/2019 12:22:22,4/11/2019 12:22:22,24.4,24.4,4/11/2019 12:22:57,4/11/2019 12:22:56,25.19,25.19,25.19,25.19,25.33,25.33,0.515,0.515,0.515,0.515,0.424,0.425
4/11/2019 12:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.9,26.42,26.27,28.22,28.14,4/11/2019 12:33:23,4/11/2019 12:33:23,4/11/2019 12:36:08,4/11/2019 12:36:08,26.38,26.33,4/11/2019 12:30:01,4/11/2019 12:30:01,24.54,24.37,24.58,24.54,4/11/2019 12:40:17,4/11/2019 12:40:17,4/11/2019 12:39:19,4/11/2019 12:39:19,24.96,24.91,4/11/2019 12:40:15,4/11/2019 12:40:15,25.41,25.30,25.87,25.76,25.71,25.66,0.3490,0.3600,0.6640,0.6410,0.3080,0.3080,850,1212,11APR2019:12:30:04,14.2,4/11/2019 12:39:18,5.5,113,41.8300,5370,4/11/2019 12:31:48,5250,4/11/2019 12:30:04,5281,14.3,26.86,26.85,26.86,26.86,4/11/2019 12:36:05,4/11/2019 12:36:05,4/11/2019 12:36:04,4/11/2019 12:36:04,26.35,26.34,4/11/2019 12:30:01,4/11/2019 12:30:01,24.74,24.74,24.74,24.74,4/11/2019 12:39:26,4/11/2019 12:39:28,4/11/2019 12:39:25,4/11/2019 12:39:25,25.04,25.04,4/11/2019 12:40:32,4/11/2019 12:40:32,25.59,25.59,25.59,25.59,25.71,25.71,0.367,0.367,0.367,0.366,0.287,0.286
4/11/2019 13:00:00,15min,Peter Sinks,UCC,270,24.2,25.8,23.3,26.24,26.16,25.95,25.82,4/11/2019 12:45:10,4/11/2019 12:45:10,4/11/2019 12:45:37,4/11/2019 12:45:36,26.15,26.10,4/11/2019 12:45:11,4/11/2019 12:45:11,22.95,22.82,22.96,22.91,4/11/2019 12:56:50,4/11/2019 12:56:50,4/11/2019 12:55:24,4/11/2019 12:54:57,23.39,23.34,4/11/2019 12:57:31,4/11/2019 12:57:31,24.16,23.99,24.13,24.07,24.31,24.26,0.7130,0.7180,0.6910,0.6890,0.6860,0.6860,581,781,11APR2019:12:45:39,15.6,4/11/2019 12:55:18,6.9,88,36.7800,5340,4/11/2019 12:52:45,5220,4/11/2019 12:46:14,5277,14.3,25.74,25.74,25.74,25.74,4/11/2019 12:45:19,4/11/2019 12:45:19,4/11/2019 12:45:19,4/11/2019 12:45:19,25.78,25.78,4/11/2019 12:45:33,4/11/2019 12:45:32,23.1,23.1,23.09,23.09,4/11/2019 12:55:35,4/11/2019 12:55:34,4/11/2019 12:55:34,4/11/2019 12:55:34,23.55,23.55,4/11/2019 12:57:14,4/11/2019 12:57:14,24.11,24.11,24.11,24.1,24.31,24.31,0.694,0.694,0.693,0.692,0.687,0.686
4/11/2019 13:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.6,25.36,25.28,27.07,26.97,4/11/2019 13:12:08,4/11/2019 13:12:08,4/11/2019 13:08:18,4/11/2019 13:08:17,25.56,25.51,4/11/2019 13:12:15,4/11/2019 13:12:15,23.49,23.33,23.53,23.47,4/11/2019 13:03:04,4/11/2019 13:02:36,4/11/2019 13:00:02,4/11/2019 13:00:01,23.69,23.64,4/11/2019 13:00:01,4/11/2019 13:00:01,24.25,24.11,25.06,24.96,24.52,24.47,0.4420,0.4460,0.7700,0.7630,0.4030,0.4030,764,1328,11APR2019:13:08:14,10.5,4/11/2019 13:04:50,4.5,93,63.5200,5400,4/11/2019 13:04:50,5250,4/11/2019 13:00:02,5286,14.3,25.4,25.4,25.4,25.4,4/11/2019 13:11:40,4/11/2019 13:11:40,4/11/2019 13:11:39,4/11/2019 13:11:39,25.32,25.32,4/11/2019 13:14:17,4/11/2019 13:14:17,23.46,23.45,23.45,23.46,4/11/2019 13:00:02,4/11/2019 13:00:01,4/11/2019 13:00:01,4/11/2019 13:00:01,23.78,23.78,4/11/2019 13:00:11,4/11/2019 13:00:10,24.58,24.58,24.58,24.58,24.47,24.47,0.446,0.445,0.445,0.444,0.389,0.389
4/11/2019 13:30:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.3,26.34,26.15,27.91,27.68,4/11/2019 13:23:18,4/11/2019 13:23:17,4/11/2019 13:24:12,4/11/2019 13:23:58,26.39,26.34,4/11/2019 13:23:37,4/11/2019 13:23:37,24.16,23.85,24.19,24.14,4/11/2019 13:15:34,4/11/2019 13:15:34,4/11/2019 13:16:36,4/11/2019 13:16:36,24.22,24.17,4/11/2019 13:16:02,4/11/2019 13:16:02,25.04,24.86,25.73,25.65,25.22,25.17,0.4250,0.4500,0.7890,0.7650,0.4580,0.4570,569,1372,11APR2019:13:17:59,11.2,4/11/2019 13:16:31,3.5,120,65.3000,5340,4/11/2019 13:23:08,5250,4/11/2019 13:15:30,5287,14.3,26.67,26.67,26.67,26.66,4/11/2019 13:23:27,4/11/2019 13:23:27,4/11/2019 13:23:27,4/11/2019 13:23:27,26.18,26.18,4/11/2019 13:23:57,4/11/2019 13:23:57,24.27,24.27,24.27,24.27,4/11/2019 13:16:45,4/11/2019 13:16:45,4/11/2019 13:16:45,4/11/2019 13:16:45,24.27,24.27,4/11/2019 13:16:31,4/11/2019 13:16:31,25.32,25.32,25.32,25.32,25.2,25.2,0.521,0.521,0.521,0.521,0.438,0.438
4/11/2019 13:45:00,15min,Peter Sinks,UCC,270,25.3,26.6,25.0,26.16,25.96,29.03,28.99,4/11/2019 13:40:13,4/11/2019 13:40:13,4/11/2019 13:35:28,4/11/2019 13:35:28,26.31,26.26,4/11/2019 13:34:55,4/11/2019 13:34:55,24.86,24.63,25.32,25.30,4/11/2019 13:30:01,4/11/2019 13:33:18,4/11/2019 13:40:42,4/11/2019 13:40:42,24.89,24.84,4/11/2019 13:30:01,4/11/2019 13:30:01,25.29,25.06,26.81,26.79,25.49,25.44,0.2340,0.2590,0.7740,0.7690,0.3160,0.3160,765,1403,11APR2019:13:33:59,16.0,4/11/2019 13:31:50,7.3,9,28.4300,5310,4/11/2019 13:30:01,5220,4/11/2019 13:31:51,5275,14.3,27.07,27.07,27.07,27.07,4/11/2019 13:35:36,4/11/2019 13:35:35,4/11/2019 13:35:35,4/11/2019 13:35:35,26.12,26.12,4/11/2019 13:35:19,4/11/2019 13:35:18,25.21,25.21,25.21,25.22,4/11/2019 13:30:01,4/11/2019 13:30:01,4/11/2019 13:30:01,4/11/2019 13:30:01,24.87,24.87,4/11/2019 13:30:14,4/11/2019 13:30:13,25.98,25.98,25.98,25.98,25.46,25.46,0.403,0.402,0.402,0.403,0.301,0.301
4/11/2019 14:00:00,15min,Peter Sinks,UCC,270,25.9,27.5,25.0,27.37,27.28,29.42,29.37,4/11/2019 13:55:24,4/11/2019 13:55:24,4/11/2019 13:55:52,4/11/2019 13:55:53,27.29,27.24,4/11/2019 13:55:25,4/11/2019 13:55:25,24.62,24.37,25.26,25.22,4/11/2019 13:48:28,4/11/2019 13:47:38,4/11/2019 13:46:05,4/11/2019 13:46:06,24.82,24.77,4/11/2019 13:48:40,4/11/2019 13:48:40,25.82,25.59,26.85,26.82,26.04,25.99,0.5870,0.6150,1.0450,1.0200,0.6920,0.6920,785,1141,11APR2019:13:46:35,19.3,4/11/2019 13:45:33,7.9,7,32.7300,5340,4/11/2019 13:55:43,5220,4/11/2019 13:45:19,5277,14.3,27.87,27.86,27.86,27.87,4/11/2019 13:55:59,4/11/2019 13:55:59,4/11/2019 13:55:58,4/11/2019 13:55:58,27.14,27.14,4/11/2019 13:55:52,4/11/2019 13:55:51,25.11,25.11,25.11,25.11,4/11/2019 13:47:43,4/11/2019 13:47:43,4/11/2019 13:47:42,4/11/2019 13:47:42,24.87,24.87,4/11/2019 13:46:07,4/11/2019 13:46:06,26.25,26.25,26.26,26.26,25.99,25.99,0.778,0.778,0.778,0.778,0.688,0.688
4/11/2019 14:15:00,15min,Peter Sinks,UCC,270,26.4,27.6,26.1,27.27,27.09,29.70,29.66,4/11/2019 14:04:15,4/11/2019 14:04:14,4/11/2019 14:14:47,4/11/2019 14:14:47,27.28,27.23,4/11/2019 14:13:45,4/11/2019 14:13:45,25.74,25.46,26.20,26.26,4/11/2019 14:08:49,4/11/2019 14:01:05,4/11/2019 14:02:26,4/11/2019 14:02:26,25.93,25.88,4/11/2019 14:08:54,4/11/2019 14:08:54,26.39,26.17,27.72,27.68,26.63,26.58,0.2830,0.2980,0.7510,0.7400,0.3070,0.3070,854,1020,11APR2019:14:06:58,21.7,4/11/2019 14:09:12,8.3,13,26.4700,5370,4/11/2019 14:04:15,5190,4/11/2019 14:11:04,5264,14.3,28.09,28.1,28.09,28.09,4/11/2019 14:15:00,4/11/2019 14:15:00,4/11/2019 14:15:00,4/11/2019 14:15:00,27.15,27.15,4/11/2019 14:14:04,4/11/2019 14:14:04,26.12,26.12,26.12,26.12,4/11/2019 14:03:29,4/11/2019 14:03:29,4/11/2019 14:03:29,4/11/2019 14:03:29,26.05,26.05,4/11/2019 14:09:15,4/11/2019 14:09:14,26.98,26.98,26.98,26.98,26.59,26.6,0.407,0.407,0.408,0.409,0.283,0.283
4/11/2019 14:30:00,15min,Peter Sinks,UCC,270,26.6,28.6,26.3,28.04,27.96,31.88,31.86,4/11/2019 14:18:25,4/11/2019 14:18:25,4/11/2019 14:18:27,4/11/2019 14:18:26,27.96,27.91,4/11/2019 14:18:27,4/11/2019 14:18:27,25.93,25.67,26.41,26.40,4/11/2019 14:26:10,4/11/2019 14:26:09,4/11/2019 14:25:30,4/11/2019 14:25:28,26.09,26.04,4/11/2019 14:26:09,4/11/2019 14:26:09,26.62,26.40,27.93,27.91,26.80,26.75,0.3330,0.3600,1.1620,1.1600,0.3780,0.3780,689,1169,11APR2019:14:21:07,27.9,4/11/2019 14:27:36,8.3,14,49.1600,5310,4/11/2019 14:15:08,5220,4/11/2019 14:20:50,5266,14.3,29.51,29.52,29.51,29.51,4/11/2019 14:18:34,4/11/2019 14:18:34,4/11/2019 14:18:33,4/11/2019 14:18:33,27.65,27.65,4/11/2019 14:18:47,4/11/2019 14:18:46,26.31,26.31,26.31,26.31,4/11/2019 14:26:13,4/11/2019 14:26:13,4/11/2019 14:26:13,4/11/2019 14:26:13,26.21,26.21,4/11/2019 14:22:33,4/11/2019 14:22:32,27.22,27.22,27.22,27.22,26.78,26.78,0.694,0.693,0.693,0.694,0.356,0.356
4/11/2019 14:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.0,27.21,27.09,29.38,29.33,4/11/2019 14:43:25,4/11/2019 14:43:25,4/11/2019 14:41:56,4/11/2019 14:41:55,27.20,27.14,4/11/2019 14:43:27,4/11/2019 14:43:27,25.73,25.43,26.04,26.02,4/11/2019 14:33:26,4/11/2019 14:33:25,4/11/2019 14:33:58,4/11/2019 14:33:58,25.94,25.89,4/11/2019 14:35:02,4/11/2019 14:35:02,26.41,26.18,27.58,27.57,26.61,26.56,0.2630,0.2760,0.6210,0.6120,0.2590,0.2590,781,1138,11APR2019:14:40:03,19.5,4/11/2019 14:30:18,7.9,3,39.4400,5340,4/11/2019 14:30:57,5220,4/11/2019 14:30:02,5271,14.3,27.74,27.73,27.74,27.74,4/11/2019 14:42:00,4/11/2019 14:42:00,4/11/2019 14:41:59,4/11/2019 14:41:59,26.98,26.98,4/11/2019 14:43:32,4/11/2019 14:43:31,26.05,26.05,26.05,26.05,4/11/2019 14:34:04,4/11/2019 14:34:04,4/11/2019 14:34:03,4/11/2019 14:34:03,26.01,26.01,4/11/2019 14:34:11,4/11/2019 14:34:11,26.94,26.94,26.94,26.94,26.59,26.59,0.354,0.353,0.353,0.354,0.243,0.243
4/11/2019 15:00:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.6,28.43,28.16,30.59,30.55,4/11/2019 14:58:29,4/11/2019 14:58:29,4/11/2019 14:48:20,4/11/2019 14:48:20,28.24,28.19,4/11/2019 14:48:13,4/11/2019 14:48:13,26.41,26.17,26.82,26.78,4/11/2019 14:49:54,4/11/2019 14:49:54,4/11/2019 14:50:45,4/11/2019 14:50:45,26.45,26.40,4/11/2019 14:50:20,4/11/2019 14:50:20,27.04,26.81,28.15,28.14,27.12,27.07,0.3700,0.3970,0.8460,0.8460,0.3930,0.3930,504,1073,11APR2019:14:45:51,14.2,4/11/2019 14:49:53,4.8,22,49.9100,5340,4/11/2019 14:51:49,5220,4/11/2019 14:45:53,5282,14.2,28.97,28.99,28.97,28.96,4/11/2019 14:58:36,4/11/2019 14:58:36,4/11/2019 14:58:36,4/11/2019 14:58:36,27.95,27.95,4/11/2019 14:48:18,4/11/2019 14:48:18,26.7,26.71,26.7,26.7,4/11/2019 14:50:32,4/11/2019 14:50:32,4/11/2019 14:50:32,4/11/2019 14:50:31,26.56,26.56,4/11/2019 14:50:39,4/11/2019 14:50:36,27.53,27.53,27.53,27.53,27.08,27.08,0.539,0.539,0.539,0.54,0.378,0.378
4/11/2019 15:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.5,28.07,27.89,29.19,29.12,4/11/2019 15:07:50,4/11/2019 15:07:49,4/11/2019 15:07:52,4/11/2019 15:07:52,28.01,27.96,4/11/2019 15:07:53,4/11/2019 15:07:53,26.37,26.23,26.34,26.31,4/11/2019 15:03:21,4/11/2019 15:03:21,4/11/2019 15:02:59,4/11/2019 15:02:59,26.59,26.54,4/11/2019 15:03:20,4/11/2019 15:03:20,27.23,27.02,27.33,27.27,27.31,27.26,0.2650,0.2760,0.5330,0.5110,0.2870,0.2870,413,846,11APR2019:15:08:23,16.0,4/11/2019 15:04:27,7.0,104,48.6200,5370,4/11/2019 15:11:03,5250,4/11/2019 15:00:03,5285,14.3,28.28,28.28,28.28,28.29,4/11/2019 15:07:59,4/11/2019 15:07:58,4/11/2019 15:07:58,4/11/2019 15:07:58,27.76,27.76,4/11/2019 15:08:13,4/11/2019 15:08:12,26.4,26.4,26.4,26.4,4/11/2019 15:03:32,4/11/2019 15:03:32,4/11/2019 15:03:32,4/11/2019 15:03:31,26.62,26.62,4/11/2019 15:03:45,4/11/2019 15:03:44,27.22,27.22,27.22,27.22,27.28,27.28,0.347,0.347,0.347,0.347,0.268,0.268
4/11/2019 15:30:00,15min,Peter Sinks,UCC,270,27.6,29.2,27.1,28.53,28.39,32.34,32.40,4/11/2019 15:25:04,4/11/2019 15:25:04,4/11/2019 15:29:36,4/11/2019 15:29:36,28.55,28.50,4/11/2019 15:25:09,4/11/2019 15:25:09,26.80,26.60,27.17,27.13,4/11/2019 15:23:32,4/11/2019 15:23:34,4/11/2019 15:15:01,4/11/2019 15:15:01,26.98,26.93,4/11/2019 15:23:48,4/11/2019 15:23:48,27.56,27.36,28.63,28.58,27.69,27.64,0.3400,0.3610,1.1950,1.2100,0.3530,0.3530,544,878,11APR2019:15:25:10,12.3,4/11/2019 15:21:54,3.5,62,71.9700,5400,4/11/2019 15:21:54,5250,4/11/2019 15:16:29,5294,14.3,30.04,30.05,30.04,30.03,4/11/2019 15:29:47,4/11/2019 15:29:47,4/11/2019 15:29:47,4/11/2019 15:29:47,28.34,28.35,4/11/2019 15:25:27,4/11/2019 15:25:26,26.99,26.99,26.99,26.99,4/11/2019 15:15:01,4/11/2019 15:15:01,4/11/2019 15:15:01,4/11/2019 15:15:01,27.12,27.12,4/11/2019 15:16:57,4/11/2019 15:16:56,28.01,28.01,28.01,28.01,27.65,27.65,0.674,0.674,0.674,0.675,0.325,0.325
4/11/2019 15:45:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.5,29.00,28.98,31.30,31.22,4/11/2019 15:38:22,4/11/2019 15:38:20,4/11/2019 15:38:24,4/11/2019 15:38:21,28.86,28.81,4/11/2019 15:38:42,4/11/2019 15:38:42,27.21,26.98,27.48,27.41,4/11/2019 15:32:04,4/11/2019 15:32:00,4/11/2019 15:32:59,4/11/2019 15:32:58,27.29,27.24,4/11/2019 15:32:15,4/11/2019 15:32:15,27.94,27.74,28.82,28.75,28.06,28.01,0.3600,0.3760,0.9250,0.9160,0.3220,0.3220,454,744,11APR2019:15:38:11,12.5,4/11/2019 15:40:09,4.2,104,67.5700,5370,4/11/2019 15:33:02,5250,4/11/2019 15:30:35,5292,14.3,29.81,29.81,29.82,29.82,4/11/2019 15:38:32,4/11/2019 15:38:31,4/11/2019 15:38:31,4/11/2019 15:38:31,28.6,28.6,4/11/2019 15:38:50,4/11/2019 15:38:49,27.49,27.49,27.49,27.5,4/11/2019 15:32:01,4/11/2019 15:32:00,4/11/2019 15:32:00,4/11/2019 15:32:00,27.41,27.41,4/11/2019 15:32:28,4/11/2019 15:32:27,28.33,28.33,28.33,28.32,28.03,28.03,0.502,0.502,0.501,0.5,0.29,0.29
4/11/2019 16:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.9,28.74,28.56,29.49,29.48,4/11/2019 15:45:41,4/11/2019 15:45:41,4/11/2019 15:48:58,4/11/2019 15:48:58,28.87,28.81,4/11/2019 15:45:41,4/11/2019 15:45:41,26.64,26.46,26.70,26.69,4/11/2019 15:50:39,4/11/2019 15:49:52,4/11/2019 15:58:03,4/11/2019 15:58:03,26.70,26.65,4/11/2019 15:50:39,4/11/2019 15:50:39,27.71,27.55,27.93,27.86,27.91,27.86,0.4730,0.4820,0.5490,0.5440,0.4770,0.4770,570,823,11APR2019:15:53:29,17.1,4/11/2019 15:54:44,7.0,115,55.0800,5430,4/11/2019 15:45:03,5220,4/11/2019 15:54:43,5287,14.3,28.46,28.46,28.46,28.46,4/11/2019 15:54:20,4/11/2019 15:54:20,4/11/2019 15:54:20,4/11/2019 15:54:20,28.7,28.7,4/11/2019 15:46:01,4/11/2019 15:46:00,26.89,26.89,26.89,26.88,4/11/2019 15:50:42,4/11/2019 15:50:42,4/11/2019 15:50:42,4/11/2019 15:50:41,26.95,26.95,4/11/2019 15:50:47,4/11/2019 15:50:46,27.76,27.76,27.76,27.76,27.89,27.89,0.425,0.424,0.425,0.425,0.462,0.461
4/11/2019 16:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.7,29.15,28.99,30.49,30.40,4/11/2019 16:11:00,4/11/2019 16:11:00,4/11/2019 16:13:11,4/11/2019 16:13:11,29.16,29.11,4/11/2019 16:10:59,4/11/2019 16:10:59,27.32,27.08,27.72,27.62,4/11/2019 16:03:27,4/11/2019 16:03:27,4/11/2019 16:00:04,4/11/2019 16:00:04,27.52,27.47,4/11/2019 16:05:30,4/11/2019 16:05:30,28.09,27.91,28.79,28.69,28.26,28.21,0.4050,0.4360,0.5610,0.5580,0.4050,0.4040,611,735,11APR2019:16:00:01,15.6,4/11/2019 16:13:56,5.7,114,64.4400,5340,4/11/2019 16:00:30,5220,4/11/2019 16:13:37,5285,14.3,29.19,29.19,29.19,29.19,4/11/2019 16:07:53,4/11/2019 16:07:53,4/11/2019 16:07:53,4/11/2019 16:07:52,29,29,4/11/2019 16:09:45,4/11/2019 16:09:44,27.72,27.71,27.72,27.71,4/11/2019 16:00:21,4/11/2019 16:00:21,4/11/2019 16:00:21,4/11/2019 16:00:10,27.61,27.61,4/11/2019 16:03:48,4/11/2019 16:03:47,28.36,28.36,28.36,28.36,28.23,28.23,0.393,0.392,0.392,0.393,0.386,0.386
4/11/2019 16:30:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.5,28.45,28.33,30.83,30.70,4/11/2019 16:15:09,4/11/2019 16:15:09,4/11/2019 16:21:41,4/11/2019 16:21:42,28.56,28.51,4/11/2019 16:15:12,4/11/2019 16:15:12,27.18,26.90,27.62,27.71,4/11/2019 16:18:26,4/11/2019 16:18:26,4/11/2019 16:17:50,4/11/2019 16:17:49,27.36,27.31,4/11/2019 16:18:27,4/11/2019 16:18:27,27.73,27.48,29.10,29.08,27.86,27.81,0.1980,0.2040,0.7370,0.7130,0.2190,0.2190,619,789,11APR2019:16:21:31,17.5,4/11/2019 16:27:00,7.7,358,41.6000,5310,4/11/2019 16:15:02,5220,4/11/2019 16:18:21,5273,14.3,29.23,29.23,29.22,29.22,4/11/2019 16:21:44,4/11/2019 16:21:44,4/11/2019 16:21:44,4/11/2019 16:21:43,28.41,28.41,4/11/2019 16:15:35,4/11/2019 16:15:34,27.57,27.57,27.57,27.57,4/11/2019 16:17:57,4/11/2019 16:17:57,4/11/2019 16:17:57,4/11/2019 16:17:56,27.47,27.47,4/11/2019 16:18:53,4/11/2019 16:18:52,28.35,28.35,28.35,28.35,27.84,27.84,0.375,0.375,0.375,0.375,0.203,0.203
4/11/2019 16:45:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.5,28.75,28.48,32.04,32.01,4/11/2019 16:38:29,4/11/2019 16:38:29,4/11/2019 16:35:12,4/11/2019 16:35:10,28.63,28.58,4/11/2019 16:37:15,4/11/2019 16:37:15,27.25,26.99,27.51,27.59,4/11/2019 16:43:51,4/11/2019 16:43:49,4/11/2019 16:40:44,4/11/2019 16:40:44,27.21,27.16,4/11/2019 16:43:49,4/11/2019 16:43:49,27.99,27.74,29.43,29.40,28.08,28.03,0.2790,0.2820,0.9300,0.9060,0.3100,0.3100,507,667,11APR2019:16:30:01,24.1,4/11/2019 16:44:04,8.4,9,28.5000,5310,4/11/2019 16:32:09,5190,4/11/2019 16:31:19,5269,14.3,29.96,29.96,29.96,29.96,4/11/2019 16:37:06,4/11/2019 16:37:06,4/11/2019 16:37:05,4/11/2019 16:37:05,28.51,28.52,4/11/2019 16:37:27,4/11/2019 16:37:26,27.63,27.63,27.63,27.64,4/11/2019 16:40:55,4/11/2019 16:40:55,4/11/2019 16:40:54,4/11/2019 16:40:54,27.35,27.35,4/11/2019 16:44:06,4/11/2019 16:44:05,28.64,28.64,28.64,28.64,28.06,28.06,0.544,0.544,0.544,0.544,0.29,0.29
4/11/2019 17:00:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.0,27.94,27.72,30.15,30.11,4/11/2019 16:46:16,4/11/2019 16:47:03,4/11/2019 16:47:00,4/11/2019 16:47:00,27.96,27.91,4/11/2019 16:46:53,4/11/2019 16:46:53,26.91,26.60,27.00,27.03,4/11/2019 16:57:26,4/11/2019 16:57:26,4/11/2019 16:57:30,4/11/2019 16:57:35,26.92,26.87,4/11/2019 16:57:25,4/11/2019 16:57:25,27.46,27.17,27.93,27.93,27.44,27.39,0.2240,0.2280,0.6800,0.6630,0.2330,0.2330,259,591,11APR2019:16:47:08,27.2,4/11/2019 16:47:19,8.9,359,42.9000,5340,4/11/2019 16:49:56,5220,4/11/2019 16:47:15,5278,14.2,28.89,28.89,28.89,28.89,4/11/2019 16:47:04,4/11/2019 16:47:04,4/11/2019 16:47:04,4/11/2019 16:47:04,27.9,27.9,4/11/2019 16:45:17,4/11/2019 16:45:17,26.99,26.99,26.99,26.98,4/11/2019 16:57:39,4/11/2019 16:57:39,4/11/2019 16:57:39,4/11/2019 16:57:39,27.06,27.06,4/11/2019 16:58:15,4/11/2019 16:58:14,27.63,27.63,27.63,27.63,27.42,27.42,0.419,0.418,0.418,0.418,0.228,0.227
4/11/2019 17:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.68,27.40,28.13,28.13,4/11/2019 17:00:16,4/11/2019 17:00:16,4/11/2019 17:10:32,4/11/2019 17:10:30,27.58,27.53,4/11/2019 17:00:19,4/11/2019 17:00:19,26.96,26.66,27.09,27.08,4/11/2019 17:11:28,4/11/2019 17:11:27,4/11/2019 17:00:59,4/11/2019 17:03:27,26.90,26.85,4/11/2019 17:11:39,4/11/2019 17:11:39,27.30,27.01,27.62,27.62,27.26,27.21,0.1330,0.1340,0.2480,0.2510,0.1090,0.1090,189,317,11APR2019:17:05:31,18.2,4/11/2019 17:00:07,5.4,19,36.2000,5340,4/11/2019 17:02:46,5220,4/11/2019 17:00:05,5292,14.3,27.64,27.64,27.64,27.64,4/11/2019 17:08:39,4/11/2019 17:08:39,4/11/2019 17:08:39,4/11/2019 17:08:39,27.43,27.43,4/11/2019 17:00:28,4/11/2019 17:00:28,27.06,27.07,27.07,27.06,4/11/2019 17:01:06,4/11/2019 17:01:06,4/11/2019 17:01:05,4/11/2019 17:01:05,27.02,27.02,4/11/2019 17:11:54,4/11/2019 17:11:53,27.39,27.39,27.39,27.39,27.24,27.24,0.134,0.134,0.134,0.134,0.092,0.092
4/11/2019 17:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.2,27.45,27.15,27.82,27.81,4/11/2019 17:15:39,4/11/2019 17:15:49,4/11/2019 17:16:08,4/11/2019 17:16:08,27.35,27.30,4/11/2019 17:15:37,4/11/2019 17:15:37,26.23,25.92,26.24,26.24,4/11/2019 17:28:04,4/11/2019 17:28:04,4/11/2019 17:27:31,4/11/2019 17:27:31,26.09,26.04,4/11/2019 17:25:51,4/11/2019 17:25:51,26.87,26.57,27.03,27.03,26.83,26.78,0.3060,0.3070,0.3300,0.3260,0.2990,0.2990,135,153,11APR2019:17:27:42,19.1,4/11/2019 17:17:14,5.7,17,37.0800,5340,4/11/2019 17:17:43,5220,4/11/2019 17:17:08,5287,14.3,27.46,27.46,27.46,27.46,4/11/2019 17:16:13,4/11/2019 17:16:13,4/11/2019 17:16:12,4/11/2019 17:16:12,27.3,27.31,4/11/2019 17:15:01,4/11/2019 17:15:01,26.24,26.23,26.24,26.24,4/11/2019 17:28:07,4/11/2019 17:28:07,4/11/2019 17:28:07,4/11/2019 17:28:07,26.23,26.23,4/11/2019 17:26:06,4/11/2019 17:26:05,26.88,26.88,26.88,26.88,26.82,26.82,0.296,0.296,0.296,0.296,0.292,0.292
4/11/2019 17:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.6,26.71,26.40,26.77,26.77,4/11/2019 17:33:50,4/11/2019 17:31:30,4/11/2019 17:30:59,4/11/2019 17:30:58,26.61,26.56,4/11/2019 17:33:38,4/11/2019 17:33:38,24.59,24.26,24.54,24.58,4/11/2019 17:44:31,4/11/2019 17:44:31,4/11/2019 17:44:39,4/11/2019 17:44:39,24.52,24.47,4/11/2019 17:44:44,4/11/2019 17:44:44,26.02,25.71,25.93,25.94,25.93,25.88,0.5540,0.5540,0.6380,0.6380,0.5470,0.5470,67,111,11APR2019:17:30:01,22.4,4/11/2019 17:39:22,7.9,18,32.2000,5310,4/11/2019 17:30:22,5130,4/11/2019 17:38:03,5237,14.1,26.62,26.62,26.62,26.62,4/11/2019 17:31:02,4/11/2019 17:31:02,4/11/2019 17:31:02,4/11/2019 17:31:01,26.54,26.54,4/11/2019 17:31:46,4/11/2019 17:31:45,24.56,24.56,24.56,24.56,4/11/2019 17:44:45,4/11/2019 17:44:45,4/11/2019 17:44:45,4/11/2019 17:44:45,24.64,24.64,4/11/2019 17:45:00,4/11/2019 17:45:00,25.92,25.92,25.92,25.92,25.94,25.94,0.583,0.583,0.584,0.584,0.52,0.521
4/11/2019 18:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.7,24.88,24.56,24.74,24.74,4/11/2019 17:45:39,4/11/2019 17:45:39,4/11/2019 17:45:15,4/11/2019 17:45:03,24.74,24.69,4/11/2019 17:45:40,4/11/2019 17:45:40,23.82,23.50,23.60,23.59,4/11/2019 17:56:17,4/11/2019 17:56:17,4/11/2019 17:56:22,4/11/2019 17:56:22,23.70,23.65,4/11/2019 17:58:32,4/11/2019 17:58:32,24.18,23.86,24.13,24.15,24.09,24.04,0.2250,0.2240,0.2270,0.2240,0.2440,0.2440,92,132,11APR2019:17:51:40,16.2,4/11/2019 17:54:20,6.2,14,24.0700,5340,4/11/2019 17:49:17,5160,4/11/2019 17:54:21,5250,14.1,24.67,24.67,24.67,24.67,4/11/2019 17:45:41,4/11/2019 17:45:40,4/11/2019 17:45:40,4/11/2019 17:45:40,24.64,24.64,4/11/2019 17:45:53,4/11/2019 17:45:52,23.67,23.67,23.67,23.67,4/11/2019 17:56:25,4/11/2019 17:56:25,4/11/2019 17:56:25,4/11/2019 17:56:24,23.68,23.68,4/11/2019 17:57:07,4/11/2019 17:57:07,24.09,24.09,24.09,24.09,24.07,24.07,0.221,0.221,0.221,0.221,0.248,0.247
4/11/2019 18:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.88,24.59,24.51,24.52,4/11/2019 18:14:35,4/11/2019 18:14:35,4/11/2019 18:14:43,4/11/2019 18:14:44,24.82,24.77,4/11/2019 18:14:35,4/11/2019 18:14:35,23.29,22.93,23.48,23.51,4/11/2019 18:08:29,4/11/2019 18:08:29,4/11/2019 18:11:59,4/11/2019 18:11:59,23.70,23.65,4/11/2019 18:03:39,4/11/2019 18:03:39,24.30,24.00,24.15,24.17,24.24,24.19,0.2530,0.2550,0.1840,0.1770,0.1880,0.1880,62,126,11APR2019:18:00:26,12.3,4/11/2019 18:12:40,4.9,357,43.4100,5370,4/11/2019 18:01:42,5130,4/11/2019 18:12:40,5213,13.9,24.59,24.59,24.59,24.59,4/11/2019 18:14:50,4/11/2019 18:14:49,4/11/2019 18:14:49,4/11/2019 18:14:49,24.71,24.71,4/11/2019 18:15:00,4/11/2019 18:14:59,23.65,23.65,23.65,23.65,4/11/2019 18:08:41,4/11/2019 18:08:41,4/11/2019 18:08:41,4/11/2019 18:08:41,23.93,23.93,4/11/2019 18:03:57,4/11/2019 18:03:56,24.15,24.15,24.15,24.15,24.2,24.2,0.162,0.162,0.163,0.163,0.135,0.135
4/11/2019 18:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.9,25.12,24.84,24.71,24.73,4/11/2019 18:28:25,4/11/2019 18:28:26,4/11/2019 18:25:34,4/11/2019 18:25:34,25.04,24.99,4/11/2019 18:25:27,4/11/2019 18:25:27,23.73,23.39,23.79,23.84,4/11/2019 18:15:18,4/11/2019 18:15:18,4/11/2019 18:21:36,4/11/2019 18:21:36,23.85,23.80,4/11/2019 18:17:31,4/11/2019 18:17:31,24.64,24.33,24.32,24.33,24.57,24.52,0.3260,0.3300,0.2070,0.2050,0.2610,0.2610,25,32,11APR2019:18:20:16,11.2,4/11/2019 18:28:10,5.4,4,23.2100,5190,4/11/2019 18:15:06,5040,4/11/2019 18:28:12,5124,13.7,24.81,24.81,24.81,24.81,4/11/2019 18:25:41,4/11/2019 18:25:40,4/11/2019 18:25:40,4/11/2019 18:25:40,24.92,24.92,4/11/2019 18:25:50,4/11/2019 18:25:49,23.88,23.88,23.88,23.87,4/11/2019 18:16:07,4/11/2019 18:16:07,4/11/2019 18:16:07,4/11/2019 18:16:07,24.01,24.01,4/11/2019 18:17:51,4/11/2019 18:17:50,24.41,24.41,24.41,24.41,24.54,24.54,0.226,0.225,0.226,0.227,0.219,0.219
4/11/2019 18:45:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.2,25.11,24.81,24.74,24.77,4/11/2019 18:30:25,4/11/2019 18:30:20,4/11/2019 18:30:25,4/11/2019 18:30:27,25.05,25.00,4/11/2019 18:36:06,4/11/2019 18:36:06,22.29,21.93,22.88,22.95,4/11/2019 18:39:05,4/11/2019 18:39:05,4/11/2019 18:39:33,4/11/2019 18:39:33,22.95,22.90,4/11/2019 18:39:07,4/11/2019 18:39:07,24.48,24.17,24.09,24.11,24.39,24.34,0.5300,0.5330,0.3490,0.3420,0.4390,0.4390,19,24,11APR2019:18:39:21,8.5,4/11/2019 18:44:41,4.2,7,25.7500,5100,4/11/2019 18:30:02,4980,4/11/2019 18:43:17,5041,13.4,24.83,24.83,24.83,24.83,4/11/2019 18:30:30,4/11/2019 18:30:30,4/11/2019 18:30:29,4/11/2019 18:30:29,24.93,24.94,4/11/2019 18:30:47,4/11/2019 18:30:47,23.13,23.13,23.13,23.12,4/11/2019 18:39:18,4/11/2019 18:39:36,4/11/2019 18:39:18,4/11/2019 18:39:18,23.19,23.19,4/11/2019 18:39:34,4/11/2019 18:39:33,24.21,24.21,24.21,24.21,24.37,24.37,0.38,0.38,0.38,0.381,0.398,0.398
4/11/2019 19:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,21.9,24.94,24.63,24.39,24.43,4/11/2019 18:45:37,4/11/2019 18:45:38,4/11/2019 18:47:00,4/11/2019 18:46:59,24.89,24.84,4/11/2019 18:45:36,4/11/2019 18:45:36,21.15,20.85,21.95,21.93,4/11/2019 18:55:38,4/11/2019 18:55:38,4/11/2019 18:55:43,4/11/2019 18:55:43,21.82,21.78,4/11/2019 18:55:43,4/11/2019 18:55:43,23.86,23.54,23.42,23.42,23.76,23.71,0.8300,0.8280,0.6380,0.6420,0.7490,0.7480,9,13,11APR2019:18:45:01,8.1,4/11/2019 18:45:14,2.7,3,20.3900,5040,4/11/2019 18:47:34,2490,4/11/2019 18:56:14,3597,13.2,24.54,24.54,24.54,24.55,4/11/2019 18:46:34,4/11/2019 18:46:34,4/11/2019 18:46:33,4/11/2019 18:46:33,24.77,24.77,4/11/2019 18:46:01,4/11/2019 18:46:00,21.73,21.74,21.73,21.72,4/11/2019 18:55:48,4/11/2019 18:55:47,4/11/2019 18:55:47,4/11/2019 18:55:47,21.98,21.97,4/11/2019 18:56:06,4/11/2019 18:56:06,23.56,23.56,23.56,23.56,23.76,23.76,0.702,0.701,0.701,0.702,0.724,0.724
4/11/2019 19:15:00,15min,Peter Sinks,UCC,270,21.5,24.4,19.3,24.81,24.45,24.11,24.08,4/11/2019 19:01:20,4/11/2019 19:01:17,4/11/2019 19:01:27,4/11/2019 19:01:27,24.73,24.68,4/11/2019 19:01:22,4/11/2019 19:01:22,18.01,17.64,18.90,18.85,4/11/2019 19:04:00,4/11/2019 19:04:00,4/11/2019 19:08:09,4/11/2019 19:08:09,19.05,19.00,4/11/2019 19:08:07,4/11/2019 19:08:07,21.65,21.31,21.37,21.40,21.56,21.51,1.7210,1.6950,1.3260,1.3150,1.5600,1.5600,2,5,11APR2019:19:00:01,4.8,4/11/2019 19:06:31,1.4,355,63.6000,2520,4/11/2019 19:00:01,2460,4/11/2019 19:14:01,2501,13.1,24.33,24.33,24.33,24.33,4/11/2019 19:01:32,4/11/2019 19:01:32,4/11/2019 19:01:31,4/11/2019 19:01:31,24.56,24.56,4/11/2019 19:01:37,4/11/2019 19:01:37,19.14,19.14,19.14,19.13,4/11/2019 19:08:12,4/11/2019 19:08:12,4/11/2019 19:08:12,4/11/2019 19:08:12,19.5,19.5,4/11/2019 19:08:14,4/11/2019 19:08:13,21.46,21.46,21.46,21.46,21.59,21.59,1.454,1.452,1.453,1.454,1.524,1.524
4/11/2019 19:30:00,15min,Peter Sinks,UCC,270,18.0,21.8,15.1,22.55,22.17,21.38,21.35,4/11/2019 19:16:13,4/11/2019 19:16:13,4/11/2019 19:16:18,4/11/2019 19:16:18,22.19,22.15,4/11/2019 19:16:18,4/11/2019 19:16:18,13.13,12.88,14.78,14.72,4/11/2019 19:29:42,4/11/2019 19:29:42,4/11/2019 19:29:44,4/11/2019 19:29:43,15.03,14.98,4/11/2019 19:29:45,4/11/2019 19:29:45,18.09,17.76,17.86,17.89,18.03,17.99,1.5250,1.5020,1.1150,1.1190,1.3110,1.3100,0,1,11APR2019:19:15:01,1.8,4/11/2019 19:21:47,0.3,45,50.6600,2490,4/11/2019 19:15:01,2460,4/11/2019 19:15:04,2477,13.0,21.74,21.74,21.74,21.75,4/11/2019 19:16:19,4/11/2019 19:16:18,4/11/2019 19:16:18,4/11/2019 19:16:18,21.83,21.83,4/11/2019 19:16:20,4/11/2019 19:16:20,14.5,14.52,14.5,14.48,4/11/2019 19:29:50,4/11/2019 19:29:50,4/11/2019 19:29:50,4/11/2019 19:29:50,15.69,15.66,4/11/2019 19:30:00,4/11/2019 19:30:00,17.94,17.94,17.94,17.94,18.09,18.09,1.227,1.225,1.227,1.228,1.245,1.246
4/11/2019 19:45:00,15min,Peter Sinks,UCC,270,17.3,19.7,14.3,21.03,20.62,18.69,18.59,4/11/2019 19:45:00,4/11/2019 19:45:00,4/11/2019 19:43:14,4/11/2019 19:43:14,20.47,20.42,4/11/2019 19:45:00,4/11/2019 19:45:00,12.31,11.99,13.94,14.15,4/11/2019 19:35:59,4/11/2019 19:35:59,4/11/2019 19:36:01,4/11/2019 19:36:01,14.06,14.01,4/11/2019 19:36:00,4/11/2019 19:36:00,17.45,17.10,16.76,16.76,17.25,17.21,1.7080,1.6770,0.9460,0.9120,1.3340,1.3340,0,0,11APR2019:19:30:08,3.3,4/11/2019 19:41:38,0.9,321,49.2600,2490,4/11/2019 19:30:03,2460,4/11/2019 19:30:01,2468,12.9,19.16,19.16,19.16,19.16,4/11/2019 19:38:45,4/11/2019 19:38:45,4/11/2019 19:38:45,4/11/2019 19:38:45,20.16,20.16,4/11/2019 19:45:00,4/11/2019 19:45:00,13.98,13.99,13.98,13.96,4/11/2019 19:35:05,4/11/2019 19:35:05,4/11/2019 19:35:05,4/11/2019 19:35:05,14.54,14.54,4/11/2019 19:35:22,4/11/2019 19:35:22,16.99,16.99,16.99,16.99,17.15,17.15,1.176,1.174,1.177,1.179,1.2,1.202
4/11/2019 20:00:00,15min,Peter Sinks,UCC,270,17.8,23.0,13.5,24.04,23.52,21.61,21.60,4/11/2019 19:45:57,4/11/2019 19:45:48,4/11/2019 19:45:53,4/11/2019 19:45:56,23.54,23.49,4/11/2019 19:46:26,4/11/2019 19:46:26,12.84,12.60,13.68,13.65,4/11/2019 19:58:49,4/11/2019 19:58:43,4/11/2019 19:58:51,4/11/2019 19:58:51,13.46,13.42,4/11/2019 19:58:50,4/11/2019 19:58:50,17.92,17.58,17.43,17.44,17.85,17.81,2.6570,2.6030,1.9690,1.9540,2.4410,2.4400,-0,-0,11APR2019:19:55:23,2.4,4/11/2019 19:45:15,0.5,162,62.1900,2490,4/11/2019 19:45:02,2430,4/11/2019 19:55:02,2463,12.9,22.62,22.62,22.62,22.62,4/11/2019 19:45:59,4/11/2019 19:45:59,4/11/2019 19:45:58,4/11/2019 19:45:58,23.39,23.39,4/11/2019 19:46:32,4/11/2019 19:46:32,13.41,13.42,13.41,13.4,4/11/2019 19:58:57,4/11/2019 19:58:57,4/11/2019 19:58:57,4/11/2019 19:58:57,13.63,13.63,4/11/2019 19:59:13,4/11/2019 19:59:13,17.62,17.62,17.62,17.62,17.91,17.9,2.224,2.222,2.224,2.226,2.39,2.39
4/11/2019 20:15:00,15min,Peter Sinks,UCC,270,15.2,16.9,13.6,18.14,17.78,16.84,16.77,4/11/2019 20:01:34,4/11/2019 20:01:34,4/11/2019 20:01:36,4/11/2019 20:01:36,17.19,17.15,4/11/2019 20:01:34,4/11/2019 20:01:34,12.48,12.13,13.13,13.29,4/11/2019 20:07:59,4/11/2019 20:07:59,4/11/2019 20:08:00,4/11/2019 20:08:00,13.46,13.42,4/11/2019 20:09:52,4/11/2019 20:09:52,15.30,14.97,14.91,14.92,15.19,15.14,1.1700,1.1480,0.8100,0.8000,0.9400,0.9400,-0,-0,11APR2019:20:00:06,3.5,4/11/2019 20:08:01,0.8,322,48.5700,2490,4/11/2019 20:01:11,2430,4/11/2019 20:00:19,2457,12.9,16.99,16.98,16.99,16.99,4/11/2019 20:01:45,4/11/2019 20:01:45,4/11/2019 20:01:45,4/11/2019 20:01:45,16.86,16.87,4/11/2019 20:01:50,4/11/2019 20:01:50,13.53,13.54,13.53,13.53,4/11/2019 20:09:38,4/11/2019 20:09:38,4/11/2019 20:09:38,4/11/2019 20:09:37,13.61,13.61,4/11/2019 20:10:00,4/11/2019 20:09:59,15.04,15.03,15.03,15.03,15.18,15.18,0.909,0.908,0.909,0.911,0.884,0.885
4/11/2019 20:30:00,15min,Peter Sinks,UCC,270,13.6,16.8,10.4,18.10,17.69,16.74,16.83,4/11/2019 20:19:44,4/11/2019 20:19:44,4/11/2019 20:19:44,4/11/2019 20:19:44,17.27,17.22,4/11/2019 20:19:47,4/11/2019 20:19:47,9.28,9.07,11.03,10.99,4/11/2019 20:22:24,4/11/2019 20:22:24,4/11/2019 20:22:23,4/11/2019 20:22:25,9.96,9.92,4/11/2019 20:22:24,4/11/2019 20:22:24,13.76,13.45,13.52,13.53,13.67,13.63,1.8350,1.7810,1.3200,1.3300,1.5530,1.5520,-0,-0,11APR2019:20:28:54,4.4,4/11/2019 20:18:41,1.2,211,57.4900,2460,4/11/2019 20:15:02,2430,4/11/2019 20:15:01,2452,12.9,16.88,16.87,16.87,16.88,4/11/2019 20:19:48,4/11/2019 20:19:48,4/11/2019 20:19:47,4/11/2019 20:19:47,16.64,16.64,4/11/2019 20:19:50,4/11/2019 20:19:49,10.32,10.32,10.32,10.32,4/11/2019 20:22:28,4/11/2019 20:22:28,4/11/2019 20:22:28,4/11/2019 20:22:28,10.45,10.45,4/11/2019 20:22:40,4/11/2019 20:22:39,13.58,13.58,13.58,13.58,13.66,13.66,1.48,1.478,1.48,1.481,1.495,1.495
4/11/2019 20:45:00,15min,Peter Sinks,UCC,270,13.9,15.7,11.1,17.20,16.92,15.47,15.53,4/11/2019 20:40:16,4/11/2019 20:40:16,4/11/2019 20:42:55,4/11/2019 20:35:08,15.99,15.94,4/11/2019 20:41:30,4/11/2019 20:41:30,9.27,8.90,11.64,11.68,4/11/2019 20:31:16,4/11/2019 20:31:16,4/11/2019 20:31:21,4/11/2019 20:31:27,10.70,10.65,4/11/2019 20:31:22,4/11/2019 20:31:22,14.04,13.70,13.50,13.53,13.92,13.87,1.3250,1.3240,0.9120,0.9140,1.0270,1.0260,-0,-0,11APR2019:20:44:43,4.2,4/11/2019 20:34:44,1.5,199,50.5600,2460,4/11/2019 20:30:02,2430,4/11/2019 20:30:01,2450,12.9,15.74,15.73,15.74,15.74,4/11/2019 20:43:00,4/11/2019 20:43:00,4/11/2019 20:43:00,4/11/2019 20:42:59,15.59,15.59,4/11/2019 20:43:15,4/11/2019 20:43:14,10.73,10.74,10.73,10.72,4/11/2019 20:31:28,4/11/2019 20:31:28,4/11/2019 20:31:28,4/11/2019 20:31:28,11.37,11.36,4/11/2019 20:31:42,4/11/2019 20:31:42,13.69,13.69,13.69,13.69,13.9,13.9,1,0.998,1,1.002,0.891,0.891
4/11/2019 21:00:00,15min,Peter Sinks,UCC,270,13.2,15.3,10.8,16.02,15.69,14.61,14.61,4/11/2019 20:52:01,4/11/2019 20:52:01,4/11/2019 20:52:08,4/11/2019 20:52:07,15.76,15.72,4/11/2019 20:52:09,4/11/2019 20:52:09,10.07,9.81,10.98,10.97,4/11/2019 20:55:44,4/11/2019 20:55:43,4/11/2019 20:55:52,4/11/2019 20:55:50,10.54,10.50,4/11/2019 20:55:44,4/11/2019 20:55:44,13.32,13.00,12.77,12.80,13.21,13.16,1.3050,1.2920,0.7650,0.7660,1.0860,1.0860,-0,-0,11APR2019:20:55:53,2.2,4/11/2019 20:45:15,0.8,274,70.5400,2460,4/11/2019 20:45:01,2430,4/11/2019 20:45:02,2448,12.8,15.06,15.06,15.06,15.07,4/11/2019 20:52:14,4/11/2019 20:52:13,4/11/2019 20:52:13,4/11/2019 20:52:13,15.54,15.54,4/11/2019 20:52:16,4/11/2019 20:52:16,10.7,10.71,10.7,10.69,4/11/2019 20:55:54,4/11/2019 20:55:54,4/11/2019 20:55:54,4/11/2019 20:55:54,10.8,10.8,4/11/2019 20:56:09,4/11/2019 20:56:08,12.97,12.97,12.97,12.97,13.18,13.18,0.945,0.943,0.945,0.947,0.984,0.984
4/11/2019 21:15:00,15min,Peter Sinks,UCC,270,11.6,14.2,8.6,14.84,14.61,13.72,13.72,4/11/2019 21:02:43,4/11/2019 21:02:43,4/11/2019 21:03:12,4/11/2019 21:03:09,14.42,14.38,4/11/2019 21:03:09,4/11/2019 21:03:09,7.75,7.54,8.75,8.84,4/11/2019 21:07:08,4/11/2019 21:07:08,4/11/2019 21:13:16,4/11/2019 21:13:16,8.16,8.12,4/11/2019 21:07:15,4/11/2019 21:07:15,11.72,11.44,11.35,11.37,11.62,11.58,1.5520,1.5340,1.2360,1.2270,1.4000,1.3990,-0,-0,11APR2019:21:01:31,3.7,4/11/2019 21:13:52,0.9,225,44.2200,2460,4/11/2019 21:00:02,2430,4/11/2019 21:00:01,2444,12.9,14.13,14.13,14.13,14.14,4/11/2019 21:03:15,4/11/2019 21:03:14,4/11/2019 21:03:14,4/11/2019 21:03:14,14.2,14.2,4/11/2019 21:03:32,4/11/2019 21:03:31,8.7,8.7,8.7,8.7,4/11/2019 21:13:17,4/11/2019 21:13:16,4/11/2019 21:13:16,4/11/2019 21:13:16,8.51,8.51,4/11/2019 21:07:24,4/11/2019 21:07:23,11.48,11.48,11.48,11.48,11.63,11.62,1.318,1.316,1.317,1.318,1.361,1.36
4/11/2019 21:30:00,15min,Peter Sinks,UCC,270,17.8,20.6,12.1,21.74,21.38,21.35,21.45,4/11/2019 21:16:37,4/11/2019 21:16:36,4/11/2019 21:21:47,4/11/2019 21:21:47,20.78,20.73,4/11/2019 21:16:40,4/11/2019 21:16:40,12.42,12.05,12.15,12.11,4/11/2019 21:15:16,4/11/2019 21:15:16,4/11/2019 21:15:17,4/11/2019 21:15:18,12.86,12.81,4/11/2019 21:15:01,4/11/2019 21:15:01,17.98,17.71,17.74,17.76,17.76,17.71,2.1160,2.1290,2.1710,2.1930,1.9470,1.9460,-0,-0,11APR2019:21:15:07,7.9,4/11/2019 21:16:56,4.0,39,34.8100,2460,4/11/2019 21:15:02,2430,4/11/2019 21:15:01,2448,12.8,21.05,21.04,21.05,21.06,4/11/2019 21:21:54,4/11/2019 21:21:54,4/11/2019 21:21:53,4/11/2019 21:21:53,20.23,20.23,4/11/2019 21:21:57,4/11/2019 21:21:56,12.54,12.54,12.55,12.56,4/11/2019 21:15:01,4/11/2019 21:15:01,4/11/2019 21:15:01,4/11/2019 21:15:01,11.73,11.76,4/11/2019 21:15:01,4/11/2019 21:15:01,17.76,17.77,17.77,17.77,17.66,17.66,2.119,2.116,2.116,2.116,1.986,1.981
4/11/2019 21:45:00,15min,Peter Sinks,UCC,270,19.5,21.4,13.4,22.19,21.84,21.76,21.84,4/11/2019 21:38:10,4/11/2019 21:38:10,4/11/2019 21:38:11,4/11/2019 21:38:11,21.67,21.62,4/11/2019 21:38:14,4/11/2019 21:38:14,12.00,11.74,12.82,12.79,4/11/2019 21:31:15,4/11/2019 21:31:15,4/11/2019 21:31:17,4/11/2019 21:31:17,13.08,13.04,4/11/2019 21:31:15,4/11/2019 21:31:15,19.60,19.31,19.13,19.18,19.50,19.45,1.8960,1.8790,1.7680,1.7800,1.7310,1.7310,-0,-0,11APR2019:21:30:50,6.8,4/11/2019 21:43:35,4.4,34,11.7500,2460,4/11/2019 21:30:02,2430,4/11/2019 21:30:01,2450,12.8,21.59,21.58,21.59,21.6,4/11/2019 21:38:18,4/11/2019 21:38:17,4/11/2019 21:38:17,4/11/2019 21:38:17,21.29,21.29,4/11/2019 21:38:31,4/11/2019 21:38:31,13,13.01,13,12.99,4/11/2019 21:31:20,4/11/2019 21:31:20,4/11/2019 21:31:20,4/11/2019 21:31:20,13.84,13.84,4/11/2019 21:31:25,4/11/2019 21:31:24,19.27,19.27,19.27,19.27,19.41,19.41,1.755,1.753,1.754,1.756,1.702,1.701
4/11/2019 22:00:00,15min,Peter Sinks,UCC,270,21.5,23.1,19.7,23.57,23.18,22.94,23.03,4/11/2019 21:52:51,4/11/2019 21:52:51,4/11/2019 21:52:53,4/11/2019 21:52:53,23.40,23.35,4/11/2019 21:52:51,4/11/2019 21:52:51,17.11,16.79,19.24,19.20,4/11/2019 21:48:12,4/11/2019 21:48:11,4/11/2019 21:48:13,4/11/2019 21:48:13,19.74,19.69,4/11/2019 21:48:13,4/11/2019 21:48:13,21.65,21.35,21.10,21.14,21.61,21.56,0.9410,0.9330,0.7020,0.7210,0.7740,0.7730,-0,-0,11APR2019:21:45:02,7.2,4/11/2019 21:46:04,5.0,25,14.3900,2460,4/11/2019 21:45:02,2430,4/11/2019 21:45:01,2447,12.8,23.09,23.09,23.09,23.09,4/11/2019 21:53:02,4/11/2019 21:53:02,4/11/2019 21:53:02,4/11/2019 21:53:02,23.15,23.15,4/11/2019 21:53:08,4/11/2019 21:53:07,19.17,19.19,19.17,19.16,4/11/2019 21:48:21,4/11/2019 21:48:21,4/11/2019 21:48:21,4/11/2019 21:48:21,20.28,20.28,4/11/2019 21:57:21,4/11/2019 21:57:20,21.3,21.3,21.3,21.3,21.56,21.56,0.738,0.736,0.738,0.74,0.725,0.725
4/11/2019 22:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.1,23.78,23.53,23.32,23.35,4/11/2019 22:12:34,4/11/2019 22:12:34,4/11/2019 22:02:54,4/11/2019 22:02:55,23.69,23.64,4/11/2019 22:10:43,4/11/2019 22:10:43,20.67,20.40,20.61,20.62,4/11/2019 22:06:10,4/11/2019 22:06:10,4/11/2019 22:06:11,4/11/2019 22:06:10,21.08,21.03,4/11/2019 22:06:11,4/11/2019 22:06:11,22.61,22.30,22.19,22.21,22.54,22.49,0.6670,0.6560,0.5420,0.5450,0.5470,0.5460,-0,-0,11APR2019:22:13:30,10.5,4/11/2019 22:12:14,5.8,25,18.4200,2460,4/11/2019 22:00:02,2430,4/11/2019 22:00:01,2447,12.8,23.31,23.3,23.31,23.32,4/11/2019 22:10:47,4/11/2019 22:10:47,4/11/2019 22:10:47,4/11/2019 22:10:46,23.37,23.38,4/11/2019 22:10:54,4/11/2019 22:10:53,20.86,20.86,20.86,20.86,4/11/2019 22:06:18,4/11/2019 22:06:18,4/11/2019 22:06:18,4/11/2019 22:06:18,21.28,21.28,4/11/2019 22:06:25,4/11/2019 22:06:24,22.32,22.32,22.32,22.32,22.49,22.49,0.548,0.548,0.548,0.549,0.513,0.513
4/11/2019 22:30:00,15min,Peter Sinks,UCC,270,23.0,23.5,21.7,23.81,23.55,23.40,23.44,4/11/2019 22:15:36,4/11/2019 22:16:12,4/11/2019 22:25:19,4/11/2019 22:25:20,23.76,23.71,4/11/2019 22:25:23,4/11/2019 22:25:23,20.87,20.60,21.35,21.45,4/11/2019 22:26:55,4/11/2019 22:26:55,4/11/2019 22:26:55,4/11/2019 22:26:55,21.67,21.62,4/11/2019 22:26:54,4/11/2019 22:26:54,23.14,22.85,22.73,22.75,23.07,23.02,0.4810,0.4780,0.3300,0.3300,0.3780,0.3770,-0,-0,11APR2019:22:29:00,10.7,4/11/2019 22:17:16,3.9,13,30.1600,2490,4/11/2019 22:17:19,2430,4/11/2019 22:15:01,2443,12.7,23.49,23.49,23.49,23.49,4/11/2019 22:25:29,4/11/2019 22:25:29,4/11/2019 22:25:29,4/11/2019 22:25:29,23.6,23.6,4/11/2019 22:25:41,4/11/2019 22:25:41,21.53,21.54,21.53,21.52,4/11/2019 22:26:58,4/11/2019 22:26:58,4/11/2019 22:26:57,4/11/2019 22:26:57,21.93,21.92,4/11/2019 22:27:15,4/11/2019 22:27:15,22.87,22.87,22.87,22.87,23.05,23.05,0.355,0.355,0.355,0.356,0.335,0.335
4/11/2019 22:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,22.5,24.00,23.72,23.66,23.69,4/11/2019 22:40:58,4/11/2019 22:40:59,4/11/2019 22:41:00,4/11/2019 22:41:00,23.98,23.93,4/11/2019 22:42:24,4/11/2019 22:42:24,21.49,21.19,22.23,22.23,4/11/2019 22:33:52,4/11/2019 22:33:52,4/11/2019 22:33:53,4/11/2019 22:33:53,22.27,22.23,4/11/2019 22:33:52,4/11/2019 22:33:52,23.64,23.34,23.26,23.28,23.57,23.52,0.3030,0.3030,0.2260,0.2270,0.2330,0.2330,-0,-0,11APR2019:22:44:10,11.0,4/11/2019 22:36:11,5.0,11,26.0100,2460,4/11/2019 22:30:01,2400,4/11/2019 22:37:27,2438,12.8,23.71,23.71,23.71,23.71,4/11/2019 22:42:12,4/11/2019 22:42:12,4/11/2019 22:42:12,4/11/2019 22:42:12,23.81,23.81,4/11/2019 22:43:36,4/11/2019 22:43:35,22.21,22.22,22.21,22.2,4/11/2019 22:33:56,4/11/2019 22:33:56,4/11/2019 22:33:56,4/11/2019 22:33:56,22.7,22.7,4/11/2019 22:34:08,4/11/2019 22:34:08,23.38,23.38,23.38,23.38,23.54,23.54,0.238,0.238,0.238,0.239,0.208,0.208
4/11/2019 23:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.3,24.01,23.73,23.60,23.63,4/11/2019 22:49:59,4/11/2019 22:49:56,4/11/2019 22:48:35,4/11/2019 22:48:33,23.84,23.79,4/11/2019 22:53:33,4/11/2019 22:53:33,21.93,21.63,21.95,21.95,4/11/2019 22:58:18,4/11/2019 22:58:18,4/11/2019 22:58:19,4/11/2019 22:58:19,22.42,22.38,4/11/2019 22:58:22,4/11/2019 22:58:22,23.39,23.11,22.98,23.01,23.32,23.27,0.4160,0.4180,0.3260,0.3290,0.3550,0.3550,-0,-0,11APR2019:22:53:12,7.9,4/11/2019 22:46:55,3.4,18,16.8700,2460,4/11/2019 22:45:01,2430,4/11/2019 22:45:02,2437,12.8,23.69,23.69,23.69,23.69,4/11/2019 22:48:44,4/11/2019 22:48:44,4/11/2019 22:48:43,4/11/2019 22:48:43,23.73,23.74,4/11/2019 22:54:01,4/11/2019 22:54:00,22.1,22.1,22.1,22.1,4/11/2019 22:58:30,4/11/2019 22:58:29,4/11/2019 22:58:29,4/11/2019 22:58:29,22.52,22.52,4/11/2019 22:58:45,4/11/2019 22:58:44,23.12,23.12,23.12,23.12,23.31,23.31,0.342,0.341,0.342,0.342,0.324,0.325
4/11/2019 23:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,20.7,23.32,23.04,22.88,22.91,4/11/2019 23:03:30,4/11/2019 23:03:30,4/11/2019 23:08:50,4/11/2019 23:08:50,23.17,23.13,4/11/2019 23:06:01,4/11/2019 23:06:01,19.26,19.00,20.42,20.38,4/11/2019 23:00:31,4/11/2019 23:00:31,4/11/2019 23:00:32,4/11/2019 23:00:32,20.63,20.59,4/11/2019 23:00:34,4/11/2019 23:00:34,22.73,22.44,22.40,22.43,22.66,22.61,0.4930,0.4920,0.3760,0.3850,0.4110,0.4110,-0,-0,11APR2019:23:03:11,5.7,4/11/2019 23:03:12,3.9,34,8.6600,2460,4/11/2019 23:00:08,2430,4/11/2019 23:00:01,2436,12.8,22.94,22.94,22.94,22.94,4/11/2019 23:08:59,4/11/2019 23:08:59,4/11/2019 23:08:59,4/11/2019 23:08:59,23.01,23.01,4/11/2019 23:09:50,4/11/2019 23:09:49,20.45,20.47,20.45,20.44,4/11/2019 23:00:40,4/11/2019 23:00:39,4/11/2019 23:00:39,4/11/2019 23:00:39,21.02,21.02,4/11/2019 23:00:57,4/11/2019 23:00:56,22.5,22.5,22.5,22.5,22.63,22.63,0.402,0.401,0.402,0.403,0.381,0.381
4/11/2019 23:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.4,23.39,23.10,23.07,23.10,4/11/2019 23:24:26,4/11/2019 23:27:54,4/11/2019 23:27:02,4/11/2019 23:27:02,23.39,23.34,4/11/2019 23:29:07,4/11/2019 23:29:07,22.44,22.14,22.25,22.27,4/11/2019 23:16:34,4/11/2019 23:16:34,4/11/2019 23:15:08,4/11/2019 23:15:08,22.43,22.38,4/11/2019 23:15:08,4/11/2019 23:15:08,23.15,22.84,22.84,22.87,23.04,22.99,0.2310,0.2280,0.2040,0.2040,0.2200,0.2200,-0,-0,11APR2019:23:27:17,7.0,4/11/2019 23:22:45,4.1,43,12.9600,2460,4/11/2019 23:15:10,2400,4/11/2019 23:17:32,2432,12.7,23.15,23.15,23.15,23.15,4/11/2019 23:28:02,4/11/2019 23:28:01,4/11/2019 23:28:01,4/11/2019 23:28:01,23.3,23.3,4/11/2019 23:27:30,4/11/2019 23:27:29,22.35,22.35,22.35,22.35,4/11/2019 23:15:07,4/11/2019 23:15:07,4/11/2019 23:15:07,4/11/2019 23:15:07,22.53,22.53,4/11/2019 23:15:09,4/11/2019 23:15:08,22.92,22.92,22.92,22.92,23,23,0.214,0.214,0.214,0.214,0.212,0.212
4/11/2019 23:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.47,23.18,23.07,23.11,4/11/2019 23:39:57,4/11/2019 23:39:58,4/11/2019 23:39:56,4/11/2019 23:39:57,23.47,23.42,4/11/2019 23:39:46,4/11/2019 23:39:46,22.79,22.49,22.61,22.63,4/11/2019 23:41:39,4/11/2019 23:41:38,4/11/2019 23:41:40,4/11/2019 23:41:40,22.80,22.75,4/11/2019 23:41:37,4/11/2019 23:41:37,23.21,22.91,22.81,22.84,23.11,23.06,0.1380,0.1370,0.1010,0.1040,0.1300,0.1300,-0,-0,11APR2019:23:44:52,3.5,4/11/2019 23:33:17,1.4,14,24.1200,2460,4/11/2019 23:30:01,2400,4/11/2019 23:33:04,2433,12.8,23.19,23.19,23.19,23.19,4/11/2019 23:40:04,4/11/2019 23:40:04,4/11/2019 23:40:04,4/11/2019 23:40:04,23.34,23.34,4/11/2019 23:40:08,4/11/2019 23:40:07,22.71,22.71,22.71,22.71,4/11/2019 23:41:49,4/11/2019 23:41:49,4/11/2019 23:41:48,4/11/2019 23:41:48,22.85,22.85,4/11/2019 23:44:21,4/11/2019 23:44:21,22.95,22.95,22.95,22.95,23.09,23.09,0.11,0.11,0.11,0.11,0.114,0.114
4/12/2019 00:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.4,23.38,23.09,22.92,22.95,4/11/2019 23:59:19,4/11/2019 23:59:19,4/11/2019 23:46:49,4/11/2019 23:46:55,23.31,23.26,4/11/2019 23:48:49,4/11/2019 23:48:49,22.45,22.17,22.22,22.26,4/11/2019 23:55:38,4/11/2019 23:55:37,4/11/2019 23:55:52,4/11/2019 23:55:52,22.34,22.29,4/11/2019 23:55:39,4/11/2019 23:55:39,22.99,22.70,22.62,22.65,22.84,22.79,0.2370,0.2320,0.1800,0.1800,0.2420,0.2420,-0,-0,11APR2019:23:59:15,2.6,4/11/2019 23:57:31,0.8,216,64.4000,2460,4/11/2019 23:45:14,2400,4/11/2019 23:46:03,2430,12.8,23.05,23.05,23.05,23.05,4/11/2019 23:47:24,4/11/2019 23:47:24,4/11/2019 23:47:23,4/11/2019 23:47:23,23.14,23.15,4/11/2019 23:46:41,4/11/2019 23:46:40,22.3,22.3,22.3,22.3,4/11/2019 23:55:53,4/11/2019 23:55:52,4/11/2019 23:55:52,4/11/2019 23:55:52,22.43,22.43,4/11/2019 23:56:03,4/11/2019 23:56:02,22.74,22.74,22.74,22.74,22.81,22.81,0.2,0.2,0.2,0.2,0.229,0.229
4/12/2019 00:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,21.4,23.71,23.41,23.16,23.15,4/12/2019 00:04:10,4/12/2019 00:04:09,4/12/2019 00:10:33,4/12/2019 00:10:32,23.69,23.64,4/12/2019 00:05:01,4/12/2019 00:05:01,20.65,20.37,21.45,21.47,4/12/2019 00:08:58,4/12/2019 00:08:58,4/12/2019 00:09:05,4/12/2019 00:09:05,21.38,21.33,4/12/2019 00:08:58,4/12/2019 00:08:58,23.10,22.81,22.63,22.65,23.01,22.96,0.5660,0.5650,0.3630,0.3570,0.4900,0.4900,-0,-0,12APR2019:00:01:02,8.1,4/12/2019 00:11:49,2.2,5,20.4500,2460,4/12/2019 00:01:38,2400,4/12/2019 00:00:08,2427,12.8,23.26,23.26,23.26,23.26,4/12/2019 00:10:40,4/12/2019 00:10:40,4/12/2019 00:10:40,4/12/2019 00:10:40,23.54,23.54,4/12/2019 00:05:04,4/12/2019 00:05:03,21.27,21.27,21.27,21.26,4/12/2019 00:09:07,4/12/2019 00:09:07,4/12/2019 00:09:07,4/12/2019 00:09:07,21.45,21.45,4/12/2019 00:09:24,4/12/2019 00:09:23,22.8,22.8,22.8,22.8,22.98,22.98,0.425,0.425,0.425,0.426,0.456,0.456
4/12/2019 00:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.4,23.69,23.42,23.20,23.22,4/12/2019 00:29:02,4/12/2019 00:29:02,4/12/2019 00:17:27,4/12/2019 00:23:47,23.60,23.56,4/12/2019 00:29:31,4/12/2019 00:29:31,22.27,22.01,22.16,22.19,4/12/2019 00:20:39,4/12/2019 00:20:39,4/12/2019 00:20:39,4/12/2019 00:20:39,22.42,22.37,4/12/2019 00:20:44,4/12/2019 00:20:44,23.22,22.94,22.80,22.82,23.13,23.08,0.2910,0.2900,0.2150,0.2140,0.2460,0.2460,-0,-0,12APR2019:00:15:26,11.0,4/12/2019 00:16:42,4.9,10,17.7300,2460,4/12/2019 00:16:06,2400,4/12/2019 00:15:03,2427,12.7,23.29,23.29,23.29,23.29,4/12/2019 00:17:33,4/12/2019 00:17:32,4/12/2019 00:17:32,4/12/2019 00:17:32,23.46,23.46,4/12/2019 00:29:49,4/12/2019 00:29:48,22.3,22.3,22.3,22.3,4/12/2019 00:20:46,4/12/2019 00:20:46,4/12/2019 00:20:46,4/12/2019 00:20:46,22.53,22.53,4/12/2019 00:21:04,4/12/2019 00:21:03,22.95,22.95,22.95,22.95,23.1,23.1,0.227,0.226,0.227,0.227,0.221,0.221
4/12/2019 00:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.1,23.85,23.58,23.52,23.55,4/12/2019 00:33:42,4/12/2019 00:32:20,4/12/2019 00:32:38,4/12/2019 00:32:38,23.84,23.79,4/12/2019 00:44:01,4/12/2019 00:44:01,22.98,22.69,22.70,22.73,4/12/2019 00:30:02,4/12/2019 00:30:02,4/12/2019 00:30:03,4/12/2019 00:30:02,23.01,22.96,4/12/2019 00:31:25,4/12/2019 00:31:25,23.69,23.40,23.28,23.31,23.60,23.55,0.1340,0.1310,0.1400,0.1400,0.1400,0.1400,-0,-0,12APR2019:00:32:48,9.0,4/12/2019 00:43:17,4.3,16,21.8900,2460,4/12/2019 00:41:04,2400,4/12/2019 00:30:14,2425,12.8,23.6,23.6,23.6,23.6,4/12/2019 00:32:49,4/12/2019 00:32:49,4/12/2019 00:32:48,4/12/2019 00:32:48,23.76,23.76,4/12/2019 00:44:17,4/12/2019 00:44:17,22.92,22.92,22.92,22.92,4/12/2019 00:30:06,4/12/2019 00:30:06,4/12/2019 00:30:05,4/12/2019 00:30:05,23.21,23.21,4/12/2019 00:31:27,4/12/2019 00:31:26,23.42,23.42,23.42,23.42,23.57,23.57,0.132,0.132,0.132,0.132,0.13,0.13
4/12/2019 01:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.84,23.55,23.44,23.47,4/12/2019 00:48:49,4/12/2019 00:48:53,4/12/2019 00:48:48,4/12/2019 00:48:52,23.84,23.79,4/12/2019 00:45:01,4/12/2019 00:45:01,23.58,23.29,23.19,23.20,4/12/2019 00:53:30,4/12/2019 00:53:37,4/12/2019 00:53:34,4/12/2019 00:53:36,23.39,23.34,4/12/2019 00:56:48,4/12/2019 00:56:48,23.71,23.42,23.28,23.31,23.62,23.57,0.0600,0.0590,0.0560,0.0560,0.0940,0.0940,-0,-0,12APR2019:00:45:24,7.5,4/12/2019 00:47:55,3.6,2,20.8700,2430,4/12/2019 00:45:01,2400,4/12/2019 00:45:04,2424,12.8,23.56,23.56,23.56,23.56,4/12/2019 00:48:58,4/12/2019 00:48:58,4/12/2019 00:48:58,4/12/2019 00:48:58,23.77,23.77,4/12/2019 00:49:38,4/12/2019 00:49:38,23.33,23.33,23.33,23.33,4/12/2019 00:53:42,4/12/2019 00:53:42,4/12/2019 00:53:41,4/12/2019 00:53:41,23.44,23.44,4/12/2019 00:54:28,4/12/2019 00:54:27,23.43,23.43,23.43,23.43,23.59,23.59,0.057,0.056,0.056,0.056,0.085,0.085
4/12/2019 01:15:00,15min,Peter Sinks,UCC,270,23.7,23.6,23.5,23.86,23.58,23.36,23.36,4/12/2019 01:13:00,4/12/2019 01:12:57,4/12/2019 01:00:57,4/12/2019 01:00:55,23.85,23.80,4/12/2019 01:13:25,4/12/2019 01:13:25,23.66,23.37,23.21,23.23,4/12/2019 01:10:09,4/12/2019 01:08:47,4/12/2019 01:10:17,4/12/2019 01:10:13,23.54,23.49,4/12/2019 01:00:23,4/12/2019 01:00:23,23.78,23.50,23.29,23.31,23.70,23.65,0.0420,0.0420,0.0320,0.0280,0.0750,0.0750,-0,-0,12APR2019:01:01:33,8.1,4/12/2019 01:03:20,4.8,5,8.4800,2430,4/12/2019 01:00:01,2400,4/12/2019 01:00:03,2421,12.7,23.52,23.52,23.52,23.52,4/12/2019 01:13:10,4/12/2019 01:13:09,4/12/2019 01:13:09,4/12/2019 01:13:09,23.75,23.75,4/12/2019 01:13:31,4/12/2019 01:13:30,23.39,23.39,23.39,23.39,4/12/2019 01:10:20,4/12/2019 01:10:20,4/12/2019 01:10:20,4/12/2019 01:10:19,23.59,23.58,4/12/2019 01:02:22,4/12/2019 01:02:22,23.47,23.47,23.47,23.47,23.68,23.68,0.03,0.03,0.03,0.03,0.056,0.056
4/12/2019 01:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.9,23.91,23.65,23.40,23.42,4/12/2019 01:19:00,4/12/2019 01:19:04,4/12/2019 01:17:40,4/12/2019 01:17:42,23.85,23.80,4/12/2019 01:19:31,4/12/2019 01:19:31,22.85,22.57,22.60,22.63,4/12/2019 01:29:55,4/12/2019 01:29:54,4/12/2019 01:29:55,4/12/2019 01:29:54,22.87,22.82,4/12/2019 01:29:52,4/12/2019 01:29:52,23.56,23.28,23.07,23.10,23.49,23.44,0.2450,0.2440,0.2160,0.2160,0.2610,0.2610,-0,-0,12APR2019:01:26:12,7.2,4/12/2019 01:29:13,4.9,358,8.3000,2430,4/12/2019 01:15:01,2400,4/12/2019 01:15:02,2421,12.7,23.56,23.56,23.56,23.56,4/12/2019 01:17:22,4/12/2019 01:17:22,4/12/2019 01:17:21,4/12/2019 01:17:21,23.77,23.77,4/12/2019 01:16:04,4/12/2019 01:15:46,22.76,22.76,22.76,22.76,4/12/2019 01:30:00,4/12/2019 01:30:00,4/12/2019 01:29:59,4/12/2019 01:29:59,22.99,22.99,4/12/2019 01:30:00,4/12/2019 01:30:00,23.26,23.26,23.26,23.26,23.47,23.47,0.219,0.219,0.219,0.219,0.243,0.244
4/12/2019 01:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.8,23.78,23.51,23.32,23.35,4/12/2019 01:41:54,4/12/2019 01:42:13,4/12/2019 01:42:13,4/12/2019 01:42:13,23.76,23.71,4/12/2019 01:42:04,4/12/2019 01:42:04,22.87,22.57,22.56,22.59,4/12/2019 01:30:58,4/12/2019 01:30:58,4/12/2019 01:31:02,4/12/2019 01:31:02,22.86,22.82,4/12/2019 01:30:40,4/12/2019 01:30:40,23.40,23.11,22.96,22.98,23.29,23.24,0.2040,0.2050,0.1720,0.1720,0.2170,0.2170,-0,-0,12APR2019:01:36:42,8.1,4/12/2019 01:39:59,5.2,357,13.0000,2430,4/12/2019 01:30:01,2400,4/12/2019 01:30:03,2420,12.7,23.46,23.46,23.46,23.46,4/12/2019 01:42:26,4/12/2019 01:42:25,4/12/2019 01:42:25,4/12/2019 01:42:25,23.64,23.64,4/12/2019 01:42:23,4/12/2019 01:42:22,22.72,22.72,22.72,22.72,4/12/2019 01:32:03,4/12/2019 01:32:03,4/12/2019 01:32:03,4/12/2019 01:32:03,22.85,22.85,4/12/2019 01:32:06,4/12/2019 01:32:06,23.11,23.11,23.11,23.11,23.26,23.26,0.186,0.186,0.186,0.186,0.212,0.212
4/12/2019 02:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.1,23.94,23.66,23.56,23.57,4/12/2019 01:53:14,4/12/2019 01:53:14,4/12/2019 01:59:19,4/12/2019 01:59:20,23.83,23.78,4/12/2019 01:57:55,4/12/2019 01:57:55,23.13,22.84,22.88,22.91,4/12/2019 01:50:23,4/12/2019 01:50:23,4/12/2019 01:50:23,4/12/2019 01:50:23,23.01,22.96,4/12/2019 01:50:34,4/12/2019 01:50:34,23.71,23.42,23.26,23.29,23.59,23.55,0.1950,0.1930,0.1880,0.1840,0.1800,0.1800,-0,-0,12APR2019:01:59:25,7.5,4/12/2019 01:58:49,3.6,354,23.6100,2430,4/12/2019 01:45:02,2400,4/12/2019 01:45:01,2420,12.7,23.67,23.67,23.67,23.67,4/12/2019 01:59:40,4/12/2019 01:59:40,4/12/2019 01:59:40,4/12/2019 01:59:39,23.74,23.74,4/12/2019 01:55:46,4/12/2019 01:55:46,23.03,23.03,23.03,23.03,4/12/2019 01:50:36,4/12/2019 01:50:36,4/12/2019 01:50:36,4/12/2019 01:50:36,23.2,23.2,4/12/2019 01:45:34,4/12/2019 01:45:34,23.42,23.42,23.42,23.42,23.56,23.56,0.183,0.183,0.183,0.183,0.172,0.172
4/12/2019 02:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,22.9,23.98,23.69,23.43,23.46,4/12/2019 02:07:01,4/12/2019 02:07:05,4/12/2019 02:00:58,4/12/2019 02:01:00,23.98,23.93,4/12/2019 02:07:10,4/12/2019 02:07:10,22.65,22.36,22.52,22.57,4/12/2019 02:10:02,4/12/2019 02:10:02,4/12/2019 02:10:03,4/12/2019 02:10:03,22.86,22.81,4/12/2019 02:10:02,4/12/2019 02:10:02,23.62,23.33,23.19,23.21,23.53,23.48,0.2370,0.2370,0.1700,0.1690,0.2140,0.2130,-0,-0,12APR2019:02:03:04,7.0,4/12/2019 02:11:37,3.3,357,30.4100,2430,4/12/2019 02:00:01,2400,4/12/2019 02:00:02,2417,12.7,23.61,23.61,23.61,23.61,4/12/2019 02:07:11,4/12/2019 02:07:11,4/12/2019 02:07:11,4/12/2019 02:07:11,23.76,23.76,4/12/2019 02:07:14,4/12/2019 02:07:14,22.76,22.77,22.76,22.76,4/12/2019 02:10:09,4/12/2019 02:10:08,4/12/2019 02:10:08,4/12/2019 02:10:08,22.99,22.99,4/12/2019 02:11:04,4/12/2019 02:11:04,23.34,23.34,23.34,23.34,23.5,23.5,0.183,0.183,0.183,0.183,0.198,0.198
4/12/2019 02:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,24.05,23.77,23.66,23.66,4/12/2019 02:25:47,4/12/2019 02:25:47,4/12/2019 02:25:37,4/12/2019 02:25:35,23.98,23.93,4/12/2019 02:25:54,4/12/2019 02:25:54,23.45,23.17,23.16,23.19,4/12/2019 02:15:16,4/12/2019 02:15:16,4/12/2019 02:15:18,4/12/2019 02:15:16,23.45,23.40,4/12/2019 02:15:16,4/12/2019 02:15:16,23.85,23.56,23.43,23.45,23.74,23.69,0.1030,0.1020,0.0960,0.0950,0.0900,0.0900,-0,-0,12APR2019:02:18:45,10.3,4/12/2019 02:15:28,5.1,3,23.8800,2430,4/12/2019 02:15:02,2400,4/12/2019 02:15:01,2415,12.7,23.77,23.77,23.77,23.77,4/12/2019 02:25:51,4/12/2019 02:25:51,4/12/2019 02:25:50,4/12/2019 02:25:50,23.85,23.85,4/12/2019 02:25:47,4/12/2019 02:25:47,23.32,23.32,23.32,23.32,4/12/2019 02:15:26,4/12/2019 02:15:25,4/12/2019 02:15:25,4/12/2019 02:15:25,23.49,23.49,4/12/2019 02:15:01,4/12/2019 02:15:01,23.57,23.57,23.57,23.57,23.71,23.71,0.093,0.093,0.093,0.093,0.073,0.073
4/12/2019 02:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.14,23.86,23.84,23.85,4/12/2019 02:44:43,4/12/2019 02:44:52,4/12/2019 02:44:33,4/12/2019 02:44:33,24.13,24.08,4/12/2019 02:44:41,4/12/2019 02:44:41,23.61,23.32,23.32,23.34,4/12/2019 02:38:26,4/12/2019 02:38:26,4/12/2019 02:38:27,4/12/2019 02:38:27,23.54,23.49,4/12/2019 02:38:21,4/12/2019 02:38:21,23.93,23.64,23.52,23.54,23.80,23.75,0.0900,0.0900,0.0850,0.0840,0.0970,0.0970,-0,-0,12APR2019:02:38:05,11.4,4/12/2019 02:31:13,2.5,346,40.8000,2430,4/12/2019 02:30:03,2400,4/12/2019 02:30:01,2414,12.6,23.91,23.91,23.91,23.91,4/12/2019 02:44:54,4/12/2019 02:44:54,4/12/2019 02:44:54,4/12/2019 02:44:54,23.99,23.99,4/12/2019 02:45:00,4/12/2019 02:45:00,23.43,23.43,23.43,23.43,4/12/2019 02:38:36,4/12/2019 02:38:36,4/12/2019 02:38:35,4/12/2019 02:38:35,23.65,23.65,4/12/2019 02:38:49,4/12/2019 02:38:49,23.66,23.66,23.66,23.66,23.77,23.77,0.075,0.075,0.075,0.076,0.067,0.068
4/12/2019 03:00:00,15min,Peter Sinks,UCC,270,24.0,24.0,23.8,24.21,23.90,23.82,23.84,4/12/2019 02:56:43,4/12/2019 02:49:20,4/12/2019 02:46:00,4/12/2019 02:46:01,24.13,24.08,4/12/2019 02:45:04,4/12/2019 02:45:04,23.97,23.67,23.60,23.60,4/12/2019 02:59:06,4/12/2019 02:59:06,4/12/2019 02:59:04,4/12/2019 02:59:07,23.75,23.70,4/12/2019 02:59:53,4/12/2019 02:59:53,24.13,23.84,23.73,23.75,24.02,23.97,0.0450,0.0460,0.0420,0.0440,0.0880,0.0880,-0,-0,12APR2019:02:59:41,7.0,4/12/2019 02:46:30,1.8,216,87.4000,2430,4/12/2019 02:45:03,2400,4/12/2019 02:45:01,2413,12.6,23.92,23.92,23.92,23.92,4/12/2019 02:54:30,4/12/2019 02:54:29,4/12/2019 02:54:29,4/12/2019 02:54:29,24.04,24.04,4/12/2019 02:46:56,4/12/2019 02:46:56,23.74,23.74,23.74,23.74,4/12/2019 02:59:14,4/12/2019 02:59:14,4/12/2019 02:59:14,4/12/2019 02:59:14,23.81,23.81,4/12/2019 02:55:52,4/12/2019 02:55:52,23.86,23.86,23.86,23.86,23.99,23.99,0.034,0.034,0.034,0.034,0.067,0.067
4/12/2019 03:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.3,24.13,23.85,23.68,23.70,4/12/2019 03:00:34,4/12/2019 03:00:34,4/12/2019 03:00:37,4/12/2019 03:00:38,24.12,24.07,4/12/2019 03:01:17,4/12/2019 03:01:17,23.22,22.93,23.03,23.05,4/12/2019 03:12:29,4/12/2019 03:12:26,4/12/2019 03:13:50,4/12/2019 03:13:49,23.24,23.19,4/12/2019 03:12:24,4/12/2019 03:12:24,23.89,23.59,23.44,23.46,23.76,23.71,0.1900,0.1880,0.1840,0.1840,0.1870,0.1870,-0,-0,12APR2019:03:10:59,3.3,4/12/2019 03:13:44,1.2,344,57.8700,2430,4/12/2019 03:00:02,2400,4/12/2019 03:00:01,2411,12.7,23.83,23.83,23.83,23.83,4/12/2019 03:00:47,4/12/2019 03:00:47,4/12/2019 03:00:48,4/12/2019 03:00:48,24.04,24.04,4/12/2019 03:01:01,4/12/2019 03:01:01,23.16,23.16,23.16,23.16,4/12/2019 03:12:32,4/12/2019 03:12:32,4/12/2019 03:12:32,4/12/2019 03:12:32,23.35,23.35,4/12/2019 03:12:43,4/12/2019 03:12:42,23.6,23.6,23.6,23.6,23.74,23.74,0.182,0.182,0.182,0.182,0.176,0.176
4/12/2019 03:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.3,23.98,23.67,23.56,23.57,4/12/2019 03:18:14,4/12/2019 03:18:14,4/12/2019 03:20:51,4/12/2019 03:20:15,23.98,23.94,4/12/2019 03:18:14,4/12/2019 03:18:14,23.28,22.97,23.02,23.03,4/12/2019 03:16:15,4/12/2019 03:16:15,4/12/2019 03:16:15,4/12/2019 03:16:15,23.24,23.19,4/12/2019 03:16:18,4/12/2019 03:16:18,23.81,23.50,23.39,23.41,23.70,23.65,0.1240,0.1220,0.1140,0.1170,0.1150,0.1150,-0,-0,12APR2019:03:15:37,5.5,4/12/2019 03:27:13,1.5,136,81.7000,2430,4/12/2019 03:15:01,2400,4/12/2019 03:15:02,2410,12.7,23.67,23.67,23.67,23.66,4/12/2019 03:18:02,4/12/2019 03:18:02,4/12/2019 03:18:02,4/12/2019 03:18:01,23.84,23.84,4/12/2019 03:18:43,4/12/2019 03:18:43,23.13,23.13,23.13,23.13,4/12/2019 03:16:17,4/12/2019 03:16:17,4/12/2019 03:16:17,4/12/2019 03:16:17,23.4,23.39,4/12/2019 03:16:32,4/12/2019 03:16:31,23.53,23.53,23.53,23.53,23.67,23.67,0.109,0.109,0.109,0.109,0.097,0.097
4/12/2019 03:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.82,23.52,23.42,23.43,4/12/2019 03:30:19,4/12/2019 03:30:21,4/12/2019 03:30:22,4/12/2019 03:30:22,23.77,23.72,4/12/2019 03:41:44,4/12/2019 03:41:44,23.45,23.17,23.14,23.15,4/12/2019 03:31:34,4/12/2019 03:31:34,4/12/2019 03:31:39,4/12/2019 03:31:38,23.32,23.27,4/12/2019 03:31:36,4/12/2019 03:31:36,23.63,23.32,23.28,23.30,23.51,23.46,0.0680,0.0650,0.0530,0.0540,0.0800,0.0800,-0,-0,12APR2019:03:30:14,8.1,4/12/2019 03:32:34,3.1,169,33.1600,2430,4/12/2019 03:30:02,2400,4/12/2019 03:30:01,2409,12.6,23.55,23.55,23.55,23.55,4/12/2019 03:30:36,4/12/2019 03:30:35,4/12/2019 03:30:35,4/12/2019 03:30:35,23.69,23.69,4/12/2019 03:30:01,4/12/2019 03:30:01,23.26,23.26,23.26,23.26,4/12/2019 03:31:44,4/12/2019 03:31:44,4/12/2019 03:31:44,4/12/2019 03:31:43,23.41,23.41,4/12/2019 03:31:48,4/12/2019 03:31:47,23.38,23.38,23.38,23.38,23.49,23.49,0.057,0.057,0.057,0.057,0.068,0.068
4/12/2019 04:00:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.70,23.41,23.36,23.38,4/12/2019 03:56:40,4/12/2019 03:56:41,4/12/2019 03:56:21,4/12/2019 03:56:20,23.69,23.64,4/12/2019 03:59:45,4/12/2019 03:59:45,23.39,23.11,23.11,23.11,4/12/2019 03:55:07,4/12/2019 03:55:07,4/12/2019 03:55:07,4/12/2019 03:55:07,23.24,23.19,4/12/2019 03:55:07,4/12/2019 03:55:07,23.60,23.30,23.25,23.28,23.49,23.44,0.0600,0.0600,0.0440,0.0450,0.0700,0.0700,-0,-0,12APR2019:03:54:22,6.8,4/12/2019 03:51:11,3.0,181,33.9000,2430,4/12/2019 03:45:03,2400,4/12/2019 03:45:01,2409,12.6,23.45,23.45,23.45,23.45,4/12/2019 03:56:47,4/12/2019 03:56:47,4/12/2019 03:56:46,4/12/2019 03:56:46,23.59,23.59,4/12/2019 03:57:32,4/12/2019 03:57:31,23.24,23.24,23.24,23.24,4/12/2019 03:55:13,4/12/2019 03:55:12,4/12/2019 03:55:12,4/12/2019 03:55:12,23.38,23.38,4/12/2019 03:51:17,4/12/2019 03:51:16,23.36,23.36,23.36,23.36,23.47,23.47,0.047,0.047,0.047,0.047,0.059,0.059
4/12/2019 04:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.70,23.39,23.30,23.32,4/12/2019 04:12:04,4/12/2019 04:12:03,4/12/2019 04:00:14,4/12/2019 04:11:58,23.69,23.64,4/12/2019 04:02:46,4/12/2019 04:02:46,23.33,23.04,23.03,23.04,4/12/2019 04:14:08,4/12/2019 04:07:42,4/12/2019 04:07:42,4/12/2019 04:07:43,23.24,23.19,4/12/2019 04:14:48,4/12/2019 04:14:48,23.56,23.26,23.19,23.22,23.46,23.41,0.0850,0.0820,0.0560,0.0580,0.0910,0.0910,-0,-0,12APR2019:04:03:14,3.5,4/12/2019 04:14:33,1.7,177,21.7000,2430,4/12/2019 04:00:01,2400,4/12/2019 04:00:02,2409,12.5,23.42,23.42,23.42,23.42,4/12/2019 04:12:12,4/12/2019 04:12:11,4/12/2019 04:12:11,4/12/2019 04:12:11,23.59,23.59,4/12/2019 04:12:34,4/12/2019 04:12:33,23.14,23.14,23.14,23.14,4/12/2019 04:07:47,4/12/2019 04:07:46,4/12/2019 04:07:46,4/12/2019 04:07:46,23.28,23.28,4/12/2019 04:15:00,4/12/2019 04:15:00,23.31,23.31,23.31,23.31,23.44,23.44,0.065,0.065,0.065,0.065,0.074,0.074
4/12/2019 04:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.0,23.78,23.49,23.38,23.40,4/12/2019 04:25:09,4/12/2019 04:24:55,4/12/2019 04:24:29,4/12/2019 04:25:48,23.83,23.78,4/12/2019 04:25:05,4/12/2019 04:25:05,23.19,22.89,22.94,22.95,4/12/2019 04:19:56,4/12/2019 04:19:56,4/12/2019 04:17:06,4/12/2019 04:17:04,23.01,22.96,4/12/2019 04:20:34,4/12/2019 04:20:34,23.55,23.24,23.16,23.18,23.41,23.36,0.1540,0.1540,0.1190,0.1190,0.1970,0.1960,-0,-0,12APR2019:04:28:28,3.9,4/12/2019 04:15:35,1.6,163,47.8200,2430,4/12/2019 04:15:02,2400,4/12/2019 04:15:01,2409,12.7,23.5,23.5,23.5,23.5,4/12/2019 04:25:23,4/12/2019 04:25:23,4/12/2019 04:25:22,4/12/2019 04:25:22,23.67,23.67,4/12/2019 04:25:26,4/12/2019 04:25:25,23.04,23.04,23.04,23.04,4/12/2019 04:20:06,4/12/2019 04:20:06,4/12/2019 04:20:06,4/12/2019 04:20:06,23.03,23.03,4/12/2019 04:20:47,4/12/2019 04:20:47,23.28,23.28,23.28,23.28,23.38,23.38,0.133,0.133,0.133,0.133,0.186,0.186
4/12/2019 04:45:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.4,23.79,23.49,23.39,23.41,4/12/2019 04:43:51,4/12/2019 04:43:15,4/12/2019 04:43:07,4/12/2019 04:42:53,23.85,23.80,4/12/2019 04:43:45,4/12/2019 04:43:45,23.55,23.26,23.18,23.19,4/12/2019 04:42:19,4/12/2019 04:42:18,4/12/2019 04:34:03,4/12/2019 04:34:02,23.31,23.26,4/12/2019 04:30:23,4/12/2019 04:30:23,23.69,23.39,23.24,23.26,23.60,23.55,0.0540,0.0540,0.0570,0.0610,0.0820,0.0820,-0,-0,12APR2019:04:34:36,2.6,4/12/2019 04:42:24,0.5,185,48.2600,2430,4/12/2019 04:30:05,2400,4/12/2019 04:30:01,2409,12.7,23.51,23.51,23.51,23.51,4/12/2019 04:43:24,4/12/2019 04:43:23,4/12/2019 04:43:23,4/12/2019 04:43:23,23.74,23.74,4/12/2019 04:43:59,4/12/2019 04:43:59,23.31,23.31,23.31,23.31,4/12/2019 04:30:01,4/12/2019 04:30:01,4/12/2019 04:30:01,4/12/2019 04:30:01,23.39,23.39,4/12/2019 04:30:01,4/12/2019 04:30:01,23.39,23.39,23.39,23.39,23.57,23.57,0.049,0.049,0.049,0.049,0.062,0.062
4/12/2019 05:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.75,23.45,23.33,23.35,4/12/2019 04:45:47,4/12/2019 04:45:33,4/12/2019 04:45:11,4/12/2019 04:45:03,23.77,23.72,4/12/2019 04:45:08,4/12/2019 04:45:08,23.31,23.01,23.00,23.01,4/12/2019 04:58:02,4/12/2019 04:58:02,4/12/2019 04:58:54,4/12/2019 04:58:57,23.02,22.97,4/12/2019 04:58:11,4/12/2019 04:58:11,23.60,23.30,23.19,23.21,23.51,23.46,0.1220,0.1210,0.0930,0.0970,0.1280,0.1270,-0,-0,12APR2019:04:46:49,3.1,4/12/2019 04:51:53,0.8,215,37.9800,2430,4/12/2019 04:45:01,2400,4/12/2019 04:45:02,2408,12.7,23.46,23.46,23.46,23.46,4/12/2019 04:46:00,4/12/2019 04:46:00,4/12/2019 04:46:00,4/12/2019 04:46:01,23.65,23.65,4/12/2019 04:45:03,4/12/2019 04:45:03,23.11,23.11,23.11,23.1,4/12/2019 04:59:07,4/12/2019 04:59:06,4/12/2019 04:59:06,4/12/2019 04:59:06,23.27,23.27,4/12/2019 04:58:12,4/12/2019 04:58:11,23.33,23.33,23.33,23.33,23.49,23.49,0.104,0.104,0.104,0.104,0.118,0.118
4/12/2019 05:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.57,23.29,23.14,23.16,4/12/2019 05:02:28,4/12/2019 05:02:26,4/12/2019 05:01:50,4/12/2019 05:01:50,23.54,23.49,4/12/2019 05:12:05,4/12/2019 05:12:05,23.31,23.01,22.92,22.93,4/12/2019 05:14:23,4/12/2019 05:14:23,4/12/2019 05:14:44,4/12/2019 05:14:44,23.02,22.97,4/12/2019 05:14:49,4/12/2019 05:14:49,23.46,23.17,23.03,23.06,23.36,23.31,0.0530,0.0560,0.0500,0.0540,0.0880,0.0880,-0,-0,12APR2019:05:07:00,4.6,4/12/2019 05:07:57,2.2,13,17.5600,2430,4/12/2019 05:00:05,2400,4/12/2019 05:00:01,2407,12.7,23.28,23.28,23.28,23.28,4/12/2019 05:02:34,4/12/2019 05:02:33,4/12/2019 05:02:33,4/12/2019 05:02:33,23.44,23.44,4/12/2019 05:02:12,4/12/2019 05:02:11,23.06,23.06,23.06,23.06,4/12/2019 05:14:49,4/12/2019 05:14:49,4/12/2019 05:14:49,4/12/2019 05:14:48,23.09,23.09,4/12/2019 05:14:51,4/12/2019 05:14:51,23.18,23.18,23.18,23.18,23.34,23.34,0.048,0.048,0.048,0.048,0.068,0.068
4/12/2019 05:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.8,23.37,23.09,22.99,23.01,4/12/2019 05:15:02,4/12/2019 05:15:02,4/12/2019 05:15:05,4/12/2019 05:19:34,23.39,23.34,4/12/2019 05:19:41,4/12/2019 05:19:41,22.96,22.65,22.62,22.64,4/12/2019 05:24:08,4/12/2019 05:24:08,4/12/2019 05:26:20,4/12/2019 05:26:19,22.80,22.75,4/12/2019 05:23:22,4/12/2019 05:23:22,23.22,22.93,22.80,22.82,23.10,23.06,0.1040,0.1030,0.0990,0.1000,0.0960,0.0960,0,0,12APR2019:05:29:51,6.8,4/12/2019 05:17:09,3.7,11,15.7200,2430,4/12/2019 05:15:06,2400,4/12/2019 05:15:01,2406,12.7,23.1,23.1,23.1,23.1,4/12/2019 05:20:08,4/12/2019 05:20:07,4/12/2019 05:20:07,4/12/2019 05:20:07,23.27,23.27,4/12/2019 05:20:15,4/12/2019 05:20:14,22.75,22.75,22.75,22.75,4/12/2019 05:26:24,4/12/2019 05:26:23,4/12/2019 05:26:23,4/12/2019 05:26:23,22.88,22.88,4/12/2019 05:23:51,4/12/2019 05:23:50,22.95,22.95,22.95,22.95,23.08,23.08,0.098,0.097,0.098,0.098,0.078,0.078
4/12/2019 05:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.3,23.39,23.11,23.00,23.01,4/12/2019 05:33:28,4/12/2019 05:33:28,4/12/2019 05:33:16,4/12/2019 05:33:29,23.40,23.35,4/12/2019 05:33:21,4/12/2019 05:33:21,22.04,21.73,21.99,22.03,4/12/2019 05:42:38,4/12/2019 05:42:38,4/12/2019 05:37:15,4/12/2019 05:37:14,22.42,22.37,4/12/2019 05:37:47,4/12/2019 05:37:47,23.03,22.74,22.68,22.70,22.94,22.89,0.2600,0.2590,0.2260,0.2270,0.2280,0.2280,1,2,12APR2019:05:45:00,6.6,4/12/2019 05:32:07,3.2,33,47.4700,2430,4/12/2019 05:30:02,2400,4/12/2019 05:30:01,2406,12.7,23.11,23.11,23.11,23.11,4/12/2019 05:33:32,4/12/2019 05:33:32,4/12/2019 05:33:32,4/12/2019 05:33:31,23.21,23.21,4/12/2019 05:33:45,4/12/2019 05:33:36,22.15,22.15,22.15,22.14,4/12/2019 05:37:23,4/12/2019 05:37:23,4/12/2019 05:37:23,4/12/2019 05:37:23,22.46,22.46,4/12/2019 05:37:52,4/12/2019 05:37:51,22.79,22.79,22.79,22.79,22.92,22.92,0.224,0.223,0.224,0.224,0.21,0.21
4/12/2019 06:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.6,23.15,22.83,22.69,22.71,4/12/2019 05:45:29,4/12/2019 05:45:28,4/12/2019 05:45:29,4/12/2019 05:45:26,23.09,23.04,4/12/2019 05:45:34,4/12/2019 05:45:34,20.70,20.40,21.39,21.38,4/12/2019 05:59:57,4/12/2019 05:59:57,4/12/2019 05:59:57,4/12/2019 05:59:57,21.23,21.18,4/12/2019 05:59:57,4/12/2019 05:59:57,22.56,22.25,22.26,22.28,22.47,22.42,0.3890,0.3820,0.2700,0.2790,0.3120,0.3120,7,14,12APR2019:06:00:00,8.3,4/12/2019 05:54:33,3.2,123,37.3300,4800,4/12/2019 05:57:09,2400,4/12/2019 05:45:01,2923,12.6,22.81,22.81,22.81,22.81,4/12/2019 05:45:01,4/12/2019 05:45:01,4/12/2019 05:45:01,4/12/2019 05:45:01,22.95,22.95,4/12/2019 05:49:16,4/12/2019 05:49:15,21.41,21.41,21.4,21.4,4/12/2019 06:00:00,4/12/2019 06:00:00,4/12/2019 06:00:00,4/12/2019 06:00:00,21.7,21.68,4/12/2019 06:00:00,4/12/2019 06:00:00,22.35,22.35,22.35,22.35,22.47,22.47,0.294,0.294,0.294,0.295,0.268,0.268
4/12/2019 06:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,19.5,22.71,22.41,22.43,22.45,4/12/2019 06:09:31,4/12/2019 06:09:32,4/12/2019 06:07:51,4/12/2019 06:07:49,22.64,22.60,4/12/2019 06:07:41,4/12/2019 06:07:41,18.02,17.79,19.93,19.89,4/12/2019 06:14:54,4/12/2019 06:14:54,4/12/2019 06:02:36,4/12/2019 06:02:36,18.83,18.78,4/12/2019 06:14:56,4/12/2019 06:14:56,21.66,21.36,21.53,21.54,21.59,21.55,0.9920,0.9800,0.6910,0.7040,0.8550,0.8550,31,46,12APR2019:06:15:00,7.2,4/12/2019 06:07:10,2.0,92,30.6000,4800,4/12/2019 06:08:57,4710,4/12/2019 06:01:43,4740,12.6,22.47,22.47,22.47,22.47,4/12/2019 06:07:58,4/12/2019 06:07:57,4/12/2019 06:07:57,4/12/2019 06:07:57,22.55,22.55,4/12/2019 06:08:55,4/12/2019 06:08:55,19.4,19.4,19.4,19.4,4/12/2019 06:15:00,4/12/2019 06:14:59,4/12/2019 06:14:59,4/12/2019 06:14:59,19.71,19.68,4/12/2019 06:15:00,4/12/2019 06:15:00,21.54,21.54,21.54,21.54,21.61,21.61,0.767,0.767,0.769,0.77,0.757,0.758
4/12/2019 06:30:00,15min,Peter Sinks,UCC,270,15.6,19.7,13.0,20.02,19.81,20.59,20.58,4/12/2019 06:15:55,4/12/2019 06:15:55,4/12/2019 06:15:05,4/12/2019 06:15:05,19.50,19.45,4/12/2019 06:15:03,4/12/2019 06:15:03,11.63,11.36,13.91,13.86,4/12/2019 06:25:28,4/12/2019 06:25:27,4/12/2019 06:25:38,4/12/2019 06:25:37,12.63,12.59,4/12/2019 06:25:57,4/12/2019 06:25:57,15.69,15.44,16.49,16.50,15.62,15.57,1.8610,1.8520,1.6000,1.5640,1.7080,1.7070,65,83,12APR2019:06:24:51,2.6,4/12/2019 06:19:24,0.5,189,27.5300,4770,4/12/2019 06:15:27,4710,4/12/2019 06:15:09,4734,12.6,19.66,19.66,19.66,19.66,4/12/2019 06:15:09,4/12/2019 06:15:09,4/12/2019 06:15:09,4/12/2019 06:15:09,19.66,19.64,4/12/2019 06:15:01,4/12/2019 06:15:01,13.11,13.12,13.1,13.09,4/12/2019 06:25:41,4/12/2019 06:25:41,4/12/2019 06:25:41,4/12/2019 06:25:41,12.9,12.9,4/12/2019 06:26:04,4/12/2019 06:26:03,16.06,16.05,16.05,16.05,15.64,15.64,1.654,1.651,1.652,1.652,1.698,1.696
4/12/2019 06:45:00,15min,Peter Sinks,UCC,270,19.7,21.8,16.2,22.43,22.09,21.81,21.87,4/12/2019 06:37:37,4/12/2019 06:37:37,4/12/2019 06:40:16,4/12/2019 06:40:16,21.89,21.84,4/12/2019 06:37:05,4/12/2019 06:37:05,14.76,14.57,16.19,16.16,4/12/2019 06:31:03,4/12/2019 06:31:02,4/12/2019 06:31:02,4/12/2019 06:31:02,15.99,15.94,4/12/2019 06:31:03,4/12/2019 06:31:03,19.88,19.58,19.70,19.72,19.74,19.70,1.7930,1.7660,1.6560,1.6560,1.6870,1.6860,72,82,12APR2019:06:45:00,9.2,4/12/2019 06:36:34,4.0,145,26.5900,4770,4/12/2019 06:30:08,4710,4/12/2019 06:30:42,4742,12.6,21.82,21.81,21.82,21.82,4/12/2019 06:40:22,4/12/2019 06:40:22,4/12/2019 06:40:21,4/12/2019 06:40:21,21.71,21.71,4/12/2019 06:42:34,4/12/2019 06:42:34,16.07,16.07,16.06,16.06,4/12/2019 06:31:05,4/12/2019 06:31:04,4/12/2019 06:31:04,4/12/2019 06:31:04,16.38,16.4,4/12/2019 06:30:01,4/12/2019 06:30:01,19.68,19.68,19.68,19.68,19.64,19.64,1.689,1.687,1.687,1.688,1.678,1.677
4/12/2019 07:00:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.9,22.22,21.92,21.87,21.89,4/12/2019 06:53:33,4/12/2019 06:53:32,4/12/2019 06:49:56,4/12/2019 06:49:55,21.96,21.91,4/12/2019 06:49:51,4/12/2019 06:49:51,19.32,19.06,19.69,19.67,4/12/2019 06:48:27,4/12/2019 06:48:26,4/12/2019 06:48:27,4/12/2019 06:48:27,19.64,19.59,4/12/2019 06:48:27,4/12/2019 06:48:27,21.00,20.71,20.89,20.89,20.93,20.88,0.6150,0.6030,0.4670,0.4780,0.4950,0.4950,119,163,12APR2019:07:00:00,7.9,4/12/2019 06:49:16,5.3,132,8.9100,4770,4/12/2019 06:46:42,4710,4/12/2019 06:45:22,4744,12.6,21.89,21.89,21.89,21.89,4/12/2019 06:50:02,4/12/2019 06:50:01,4/12/2019 06:50:01,4/12/2019 06:50:01,21.91,21.91,4/12/2019 06:50:08,4/12/2019 06:50:07,19.72,19.73,19.72,19.71,4/12/2019 06:48:31,4/12/2019 06:48:30,4/12/2019 06:48:30,4/12/2019 06:48:30,20.05,20.05,4/12/2019 06:48:44,4/12/2019 06:48:43,20.88,20.88,20.88,20.88,20.91,20.91,0.488,0.487,0.488,0.489,0.444,0.444
4/12/2019 07:15:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.2,22.73,22.43,22.39,22.39,4/12/2019 07:07:39,4/12/2019 07:07:38,4/12/2019 07:10:39,4/12/2019 07:10:37,22.57,22.52,4/12/2019 07:14:39,4/12/2019 07:14:39,19.88,19.62,20.10,20.04,4/12/2019 07:00:55,4/12/2019 07:00:55,4/12/2019 07:04:12,4/12/2019 07:04:12,20.09,20.05,4/12/2019 07:04:11,4/12/2019 07:04:11,21.59,21.32,21.44,21.43,21.57,21.52,0.6860,0.6830,0.5790,0.5840,0.6320,0.6320,226,261,12APR2019:07:06:30,10.1,4/12/2019 07:06:09,4.9,114,18.4100,4800,4/12/2019 07:08:48,4710,4/12/2019 07:03:05,4747,12.5,22.37,22.36,22.36,22.37,4/12/2019 07:14:44,4/12/2019 07:14:44,4/12/2019 07:14:43,4/12/2019 07:14:43,22.46,22.46,4/12/2019 07:08:10,4/12/2019 07:08:09,20.1,20.1,20.1,20.1,4/12/2019 07:04:14,4/12/2019 07:04:14,4/12/2019 07:04:14,4/12/2019 07:04:13,20.34,20.34,4/12/2019 07:04:22,4/12/2019 07:04:21,21.43,21.43,21.44,21.44,21.52,21.52,0.606,0.605,0.606,0.606,0.598,0.598
4/12/2019 07:30:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.5,23.26,22.97,22.80,22.79,4/12/2019 07:19:22,4/12/2019 07:19:21,4/12/2019 07:19:26,4/12/2019 07:19:26,23.17,23.12,4/12/2019 07:19:26,4/12/2019 07:19:26,20.06,19.83,20.46,20.38,4/12/2019 07:26:36,4/12/2019 07:26:34,4/12/2019 07:29:40,4/12/2019 07:29:40,20.47,20.43,4/12/2019 07:26:50,4/12/2019 07:26:50,21.86,21.59,21.78,21.76,21.85,21.81,0.6400,0.6450,0.5230,0.5360,0.5820,0.5820,251,289,12APR2019:07:22:51,6.6,4/12/2019 07:16:54,4.2,121,15.2600,4770,4/12/2019 07:15:07,4710,4/12/2019 07:16:31,4741,12.6,22.87,22.86,22.87,22.87,4/12/2019 07:19:29,4/12/2019 07:19:29,4/12/2019 07:19:29,4/12/2019 07:19:29,22.85,22.85,4/12/2019 07:19:41,4/12/2019 07:19:40,20.47,20.48,20.47,20.47,4/12/2019 07:29:47,4/12/2019 07:29:46,4/12/2019 07:29:46,4/12/2019 07:29:46,20.58,20.58,4/12/2019 07:27:17,4/12/2019 07:27:16,21.76,21.76,21.76,21.75,21.86,21.86,0.541,0.541,0.541,0.542,0.535,0.536
4/12/2019 07:45:00,15min,Peter Sinks,UCC,270,19.9,22.2,17.5,22.54,22.25,22.36,22.40,4/12/2019 07:31:47,4/12/2019 07:31:46,4/12/2019 07:37:34,4/12/2019 07:40:43,22.27,22.23,4/12/2019 07:34:29,4/12/2019 07:34:29,16.32,16.12,18.72,18.81,4/12/2019 07:43:09,4/12/2019 07:43:09,4/12/2019 07:43:09,4/12/2019 07:43:09,17.05,17.00,4/12/2019 07:43:09,4/12/2019 07:43:09,19.97,19.72,21.13,21.18,20.00,19.95,1.7210,1.6900,0.9020,0.8800,1.6300,1.6290,275,371,12APR2019:07:43:53,6.1,4/12/2019 07:31:24,2.8,166,70.5800,4800,4/12/2019 07:38:27,4710,4/12/2019 07:30:01,4736,12.6,22.18,22.18,22.18,22.18,4/12/2019 07:31:56,4/12/2019 07:31:56,4/12/2019 07:31:56,4/12/2019 07:31:56,22.15,22.15,4/12/2019 07:34:54,4/12/2019 07:34:53,17.88,17.88,17.88,17.88,4/12/2019 07:43:21,4/12/2019 07:43:20,4/12/2019 07:43:20,4/12/2019 07:43:12,17.17,17.17,4/12/2019 07:43:26,4/12/2019 07:43:26,20.51,20.51,20.51,20.51,20.01,20.01,1.174,1.173,1.174,1.176,1.596,1.596
4/12/2019 08:00:00,15min,Peter Sinks,UCC,270,18.7,21.5,17.7,20.99,20.78,26.06,26.14,4/12/2019 07:58:42,4/12/2019 07:58:42,4/12/2019 07:55:04,4/12/2019 07:55:02,20.64,20.59,4/12/2019 07:51:41,4/12/2019 07:51:41,15.74,15.57,19.86,20.03,4/12/2019 07:49:17,4/12/2019 07:49:17,4/12/2019 07:52:13,4/12/2019 07:52:19,16.16,16.11,4/12/2019 07:56:55,4/12/2019 07:56:55,18.67,18.47,22.31,22.34,18.78,18.73,1.2100,1.1940,1.5230,1.5250,1.0270,1.0270,399,441,12APR2019:07:59:05,2.8,4/12/2019 07:45:43,1.4,258,36.9700,4770,4/12/2019 07:48:38,4710,4/12/2019 07:45:04,4738,12.6,22.62,22.61,22.63,22.64,4/12/2019 07:55:05,4/12/2019 07:55:04,4/12/2019 07:55:04,4/12/2019 07:55:04,20.36,20.36,4/12/2019 07:51:58,4/12/2019 07:51:58,18.87,18.86,18.87,18.88,4/12/2019 07:48:34,4/12/2019 07:48:34,4/12/2019 07:48:34,4/12/2019 07:48:33,16.44,16.44,4/12/2019 07:57:12,4/12/2019 07:57:11,20.44,20.44,20.44,20.44,18.73,18.73,0.863,0.861,0.863,0.865,0.956,0.956
4/12/2019 08:15:00,15min,Peter Sinks,UCC,270,18.9,23.8,17.7,23.53,23.44,28.11,28.10,4/12/2019 08:11:21,4/12/2019 08:11:21,4/12/2019 08:11:28,4/12/2019 08:11:26,23.19,23.14,4/12/2019 08:11:24,4/12/2019 08:11:24,15.74,15.58,20.76,20.61,4/12/2019 08:00:21,4/12/2019 08:00:21,4/12/2019 08:00:49,4/12/2019 08:00:49,16.46,16.42,4/12/2019 08:06:19,4/12/2019 08:06:19,18.94,18.76,24.44,24.45,19.07,19.02,1.6700,1.6560,1.6960,1.7560,1.5270,1.5260,452,484,12APR2019:08:10:37,2.6,4/12/2019 08:12:42,0.6,229,38.6000,4800,4/12/2019 08:02:03,4710,4/12/2019 08:00:03,4740,12.6,25.03,25.01,25.04,25.06,4/12/2019 08:11:28,4/12/2019 08:11:27,4/12/2019 08:11:27,4/12/2019 08:11:27,22.54,22.54,4/12/2019 08:11:29,4/12/2019 08:11:29,18.63,18.64,18.63,18.62,4/12/2019 08:00:30,4/12/2019 08:00:29,4/12/2019 08:00:29,4/12/2019 08:00:29,16.67,16.67,4/12/2019 08:06:40,4/12/2019 08:06:39,21.65,21.65,21.65,21.65,19.04,19.04,1.387,1.386,1.387,1.388,1.457,1.457
4/12/2019 08:30:00,15min,Peter Sinks,UCC,270,23.1,24.8,19.2,25.15,24.97,25.35,25.23,4/12/2019 08:28:39,4/12/2019 08:28:39,4/12/2019 08:21:13,4/12/2019 08:21:13,24.97,24.92,4/12/2019 08:28:59,4/12/2019 08:28:59,17.99,17.83,21.28,21.08,4/12/2019 08:15:58,4/12/2019 08:15:58,4/12/2019 08:15:04,4/12/2019 08:15:04,18.40,18.36,4/12/2019 08:16:19,4/12/2019 08:16:19,23.13,22.93,23.89,23.79,23.27,23.22,1.6330,1.6100,0.9760,0.9930,1.6310,1.6310,512,540,12APR2019:08:29:57,9.4,4/12/2019 08:19:19,3.7,131,31.4000,4770,4/12/2019 08:17:29,4710,4/12/2019 08:15:02,4739,12.6,24.71,24.71,24.72,24.72,4/12/2019 08:21:52,4/12/2019 08:21:52,4/12/2019 08:21:52,4/12/2019 08:21:52,24.87,24.87,4/12/2019 08:29:11,4/12/2019 08:29:10,19.89,19.88,19.89,19.9,4/12/2019 08:16:02,4/12/2019 08:16:02,4/12/2019 08:16:01,4/12/2019 08:16:01,18.55,18.54,4/12/2019 08:16:30,4/12/2019 08:16:29,23.41,23.41,23.41,23.41,23.18,23.18,1.271,1.269,1.269,1.269,1.663,1.661
4/12/2019 08:45:00,15min,Peter Sinks,UCC,270,23.8,25.5,22.9,25.95,25.84,26.70,26.51,4/12/2019 08:45:00,4/12/2019 08:45:00,4/12/2019 08:44:39,4/12/2019 08:44:59,25.42,25.37,4/12/2019 08:36:11,4/12/2019 08:36:11,21.83,21.68,23.72,23.59,4/12/2019 08:39:53,4/12/2019 08:39:53,4/12/2019 08:31:58,4/12/2019 08:30:56,22.42,22.38,4/12/2019 08:39:51,4/12/2019 08:39:51,23.78,23.59,25.22,25.08,23.93,23.88,0.8330,0.8060,0.6950,0.6520,0.7350,0.7340,555,608,12APR2019:08:44:59,6.8,4/12/2019 08:37:31,2.9,152,22.5600,4770,4/12/2019 08:31:01,4710,4/12/2019 08:30:03,4741,12.6,25.86,25.88,25.88,25.89,4/12/2019 08:45:00,4/12/2019 08:45:00,4/12/2019 08:45:00,4/12/2019 08:45:00,25.21,25.22,4/12/2019 08:36:23,4/12/2019 08:36:22,23.13,23.14,23.13,23.13,4/12/2019 08:31:33,4/12/2019 08:31:33,4/12/2019 08:31:32,4/12/2019 08:31:32,22.57,22.57,4/12/2019 08:40:17,4/12/2019 08:40:17,24.4,24.4,24.4,24.4,23.88,23.88,0.558,0.558,0.559,0.559,0.689,0.689
4/12/2019 09:00:00,15min,Peter Sinks,UCC,270,24.7,26.1,24.0,26.17,25.99,26.93,26.69,4/12/2019 08:59:32,4/12/2019 08:59:32,4/12/2019 08:45:12,4/12/2019 08:45:12,26.14,26.09,4/12/2019 08:59:18,4/12/2019 08:59:18,23.10,22.94,24.36,24.31,4/12/2019 08:51:50,4/12/2019 08:51:50,4/12/2019 08:49:14,4/12/2019 08:49:12,23.60,23.55,4/12/2019 08:50:36,4/12/2019 08:50:36,24.68,24.52,25.33,25.22,24.89,24.84,0.6530,0.6370,0.5440,0.5230,0.5820,0.5820,571,690,12APR2019:09:00:00,7.7,4/12/2019 08:47:09,3.9,141,22.1700,4800,4/12/2019 08:52:26,4710,4/12/2019 08:45:22,4756,12.7,26.07,26.07,26.07,26.07,4/12/2019 08:59:33,4/12/2019 08:59:33,4/12/2019 08:59:33,4/12/2019 08:59:33,26.04,26.04,4/12/2019 08:59:36,4/12/2019 08:59:35,24.03,24.04,24.03,24.03,4/12/2019 08:51:57,4/12/2019 08:51:57,4/12/2019 08:51:56,4/12/2019 08:51:56,23.91,23.91,4/12/2019 08:52:14,4/12/2019 08:52:14,24.94,24.94,24.94,24.94,24.84,24.84,0.524,0.524,0.525,0.525,0.532,0.533
4/12/2019 09:15:00,15min,Peter Sinks,UCC,270,24.8,26.1,23.8,26.18,26.00,26.81,26.70,4/12/2019 09:08:06,4/12/2019 09:08:06,4/12/2019 09:06:06,4/12/2019 09:06:06,26.07,26.02,4/12/2019 09:00:03,4/12/2019 09:00:03,22.45,22.24,23.80,23.69,4/12/2019 09:13:21,4/12/2019 09:13:21,4/12/2019 09:14:43,4/12/2019 09:14:43,23.45,23.41,4/12/2019 09:13:21,4/12/2019 09:13:21,24.77,24.59,25.78,25.69,25.01,24.96,0.5480,0.5420,0.7120,0.6840,0.4840,0.4830,507,720,12APR2019:09:00:33,8.1,4/12/2019 09:01:55,4.0,174,26.4200,4800,4/12/2019 09:00:42,4740,4/12/2019 09:00:03,4769,12.7,26.15,26.15,26.15,26.15,4/12/2019 09:08:10,4/12/2019 09:08:10,4/12/2019 09:08:10,4/12/2019 09:08:10,26,26,4/12/2019 09:00:04,4/12/2019 09:00:03,23.65,23.65,23.65,23.64,4/12/2019 09:13:28,4/12/2019 09:13:28,4/12/2019 09:13:28,4/12/2019 09:13:28,23.86,23.86,4/12/2019 09:13:44,4/12/2019 09:13:44,25.22,25.22,25.22,25.22,25.02,25.02,0.522,0.522,0.522,0.523,0.456,0.456
4/12/2019 09:30:00,15min,Peter Sinks,UCC,270,25.2,27.2,24.1,27.12,27.01,30.72,30.67,4/12/2019 09:25:15,4/12/2019 09:25:15,4/12/2019 09:25:22,4/12/2019 09:25:22,26.60,26.55,4/12/2019 09:25:16,4/12/2019 09:25:16,23.68,23.56,24.43,24.34,4/12/2019 09:15:15,4/12/2019 09:15:15,4/12/2019 09:15:15,4/12/2019 09:15:15,24.22,24.17,4/12/2019 09:27:19,4/12/2019 09:27:19,25.14,24.99,26.65,26.55,25.45,25.40,0.4600,0.4460,1.4090,1.3990,0.4050,0.4050,661,854,12APR2019:09:22:50,7.5,4/12/2019 09:27:20,3.8,176,30.2800,4830,4/12/2019 09:23:26,4740,4/12/2019 09:15:03,4789,12.6,28.34,28.32,28.34,28.36,4/12/2019 09:25:27,4/12/2019 09:25:26,4/12/2019 09:25:26,4/12/2019 09:25:26,26.14,26.14,4/12/2019 09:25:35,4/12/2019 09:25:34,24.12,24.13,24.14,24.15,4/12/2019 09:15:01,4/12/2019 09:15:01,4/12/2019 09:15:01,4/12/2019 09:15:01,24.13,24.13,4/12/2019 09:15:01,4/12/2019 09:15:01,25.81,25.82,25.82,25.82,25.4,25.41,0.878,0.877,0.877,0.877,0.408,0.407
4/12/2019 09:45:00,15min,Peter Sinks,UCC,270,25.6,27.1,25.1,27.25,27.22,28.56,28.36,4/12/2019 09:36:23,4/12/2019 09:36:22,4/12/2019 09:36:33,4/12/2019 09:36:33,26.91,26.86,4/12/2019 09:36:26,4/12/2019 09:36:26,24.47,24.32,25.27,25.23,4/12/2019 09:35:20,4/12/2019 09:35:20,4/12/2019 09:43:46,4/12/2019 09:43:48,24.97,24.92,4/12/2019 09:35:18,4/12/2019 09:35:18,25.63,25.44,26.48,26.40,25.78,25.73,0.5020,0.5010,0.8330,0.7910,0.4520,0.4520,426,883,12APR2019:09:35:11,8.8,4/12/2019 09:43:23,3.7,126,55.0400,4860,4/12/2019 09:36:12,4770,4/12/2019 09:31:15,4818,12.8,27.48,27.47,27.48,27.49,4/12/2019 09:36:29,4/12/2019 09:36:28,4/12/2019 09:36:28,4/12/2019 09:36:28,26.68,26.68,4/12/2019 09:36:51,4/12/2019 09:36:50,25.12,25.13,25.12,25.12,4/12/2019 09:40:44,4/12/2019 09:40:44,4/12/2019 09:40:44,4/12/2019 09:40:44,25.06,25.05,4/12/2019 09:35:47,4/12/2019 09:35:47,25.99,25.99,25.99,25.99,25.76,25.76,0.534,0.534,0.534,0.534,0.429,0.429
4/12/2019 10:00:00,15min,Peter Sinks,UCC,270,26.1,28.0,25.4,27.54,27.40,30.14,29.96,4/12/2019 09:58:52,4/12/2019 09:58:52,4/12/2019 09:58:23,4/12/2019 09:58:22,27.65,27.60,4/12/2019 09:59:07,4/12/2019 09:59:07,25.10,24.90,25.49,25.42,4/12/2019 09:47:39,4/12/2019 09:47:39,4/12/2019 09:45:07,4/12/2019 09:45:07,25.25,25.20,4/12/2019 09:47:28,4/12/2019 09:47:28,26.01,25.84,26.94,26.83,26.22,26.17,0.5260,0.5380,1.0720,1.0220,0.5440,0.5440,598,823,12APR2019:09:55:57,10.3,4/12/2019 09:50:14,3.3,137,33.8600,4950,4/12/2019 09:57:59,4800,4/12/2019 09:45:03,4869,12.9,28.43,28.42,28.43,28.44,4/12/2019 09:58:32,4/12/2019 09:58:32,4/12/2019 09:58:31,4/12/2019 09:58:31,27.6,27.6,4/12/2019 09:59:36,4/12/2019 09:59:35,25.35,25.35,25.35,25.35,4/12/2019 09:47:43,4/12/2019 09:47:43,4/12/2019 09:47:43,4/12/2019 09:47:43,25.38,25.38,4/12/2019 09:47:55,4/12/2019 09:47:54,26.39,26.39,26.4,26.4,26.18,26.18,0.709,0.709,0.709,0.709,0.526,0.526
4/12/2019 10:15:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.3,28.06,27.85,29.65,29.52,4/12/2019 10:05:13,4/12/2019 10:05:13,4/12/2019 10:04:51,4/12/2019 10:04:51,27.81,27.76,4/12/2019 10:05:14,4/12/2019 10:05:14,25.68,25.69,26.34,26.26,4/12/2019 10:03:18,4/12/2019 10:03:18,4/12/2019 10:12:35,4/12/2019 10:12:35,26.30,26.25,4/12/2019 10:00:43,4/12/2019 10:00:43,26.63,26.53,27.32,27.20,26.97,26.92,0.4500,0.4280,0.7910,0.7660,0.3160,0.3160,837,930,12APR2019:10:15:00,12.5,4/12/2019 10:12:09,4.7,111,41.4800,5490,4/12/2019 10:12:15,4920,4/12/2019 10:00:01,5136,13.2,28.38,28.39,28.38,28.37,4/12/2019 10:05:15,4/12/2019 10:05:15,4/12/2019 10:05:15,4/12/2019 10:05:15,27.47,27.47,4/12/2019 10:05:21,4/12/2019 10:05:20,26.22,26.22,26.22,26.22,4/12/2019 10:03:24,4/12/2019 10:03:23,4/12/2019 10:03:23,4/12/2019 10:03:23,26.41,26.41,4/12/2019 10:00:40,4/12/2019 10:00:39,26.92,26.92,26.92,26.92,26.93,26.93,0.476,0.476,0.476,0.476,0.276,0.276
4/12/2019 10:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.3,27.29,27.22,27.77,27.62,4/12/2019 10:25:31,4/12/2019 10:25:30,4/12/2019 10:20:10,4/12/2019 10:20:06,27.29,27.24,4/12/2019 10:15:01,4/12/2019 10:15:01,25.97,25.89,25.94,25.88,4/12/2019 10:16:50,4/12/2019 10:16:49,4/12/2019 10:28:39,4/12/2019 10:28:39,26.39,26.34,4/12/2019 10:29:07,4/12/2019 10:29:07,26.49,26.41,26.99,26.89,26.91,26.86,0.2710,0.2490,0.3510,0.3260,0.2020,0.2020,766,1025,12APR2019:10:22:47,14.7,4/12/2019 10:22:02,6.5,151,31.5800,5460,4/12/2019 10:18:32,5370,4/12/2019 10:18:21,5418,14.7,27.02,27.02,27.02,27.02,4/12/2019 10:25:42,4/12/2019 10:25:41,4/12/2019 10:25:41,4/12/2019 10:25:41,27.41,27.41,4/12/2019 10:15:01,4/12/2019 10:15:01,26.13,26.13,26.13,26.13,4/12/2019 10:28:53,4/12/2019 10:28:53,4/12/2019 10:28:52,4/12/2019 10:28:52,26.47,26.47,4/12/2019 10:29:08,4/12/2019 10:29:08,26.69,26.69,26.69,26.69,26.9,26.9,0.191,0.191,0.191,0.191,0.183,0.183
4/12/2019 10:45:00,15min,Peter Sinks,UCC,270,27.0,29.0,26.6,27.72,27.65,33.88,33.82,4/12/2019 10:44:58,4/12/2019 10:44:58,4/12/2019 10:31:44,4/12/2019 10:31:45,27.95,27.90,4/12/2019 10:44:57,4/12/2019 10:44:57,26.37,26.21,26.46,26.43,4/12/2019 10:36:41,4/12/2019 10:30:16,4/12/2019 10:40:04,4/12/2019 10:40:04,26.61,26.56,4/12/2019 10:30:17,4/12/2019 10:30:17,26.85,26.77,28.37,28.26,27.21,27.16,0.2780,0.2780,2.0520,2.0300,0.2510,0.2510,853,1157,12APR2019:10:35:10,13.2,4/12/2019 10:37:01,5.2,139,32.6200,5460,4/12/2019 10:30:51,5370,4/12/2019 10:34:53,5411,14.7,30.35,30.34,30.35,30.36,4/12/2019 10:31:50,4/12/2019 10:31:50,4/12/2019 10:31:50,4/12/2019 10:31:50,27.59,27.59,4/12/2019 10:43:44,4/12/2019 10:43:43,26.56,26.56,26.56,26.56,4/12/2019 10:40:14,4/12/2019 10:40:14,4/12/2019 10:40:14,4/12/2019 10:40:13,26.7,26.71,4/12/2019 10:30:01,4/12/2019 10:30:01,27.56,27.56,27.56,27.56,27.17,27.17,1,1,1,1,0.224,0.224
4/12/2019 11:00:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.8,28.13,28.08,29.61,29.41,4/12/2019 10:58:11,4/12/2019 10:58:11,4/12/2019 10:45:43,4/12/2019 10:45:43,28.18,28.13,4/12/2019 10:59:02,4/12/2019 10:59:02,26.46,26.29,26.55,26.47,4/12/2019 10:46:13,4/12/2019 10:51:53,4/12/2019 10:49:25,4/12/2019 10:49:25,26.83,26.78,4/12/2019 10:51:52,4/12/2019 10:51:52,27.19,27.08,27.61,27.50,27.51,27.46,0.3310,0.3440,0.5290,0.4980,0.3460,0.3460,869,1105,12APR2019:10:58:12,13.4,4/12/2019 10:52:18,5.9,116,39.8200,5490,4/12/2019 10:58:23,5370,4/12/2019 10:45:31,5409,14.7,28.11,28.1,28.1,28.11,4/12/2019 10:45:47,4/12/2019 10:45:47,4/12/2019 10:45:47,4/12/2019 10:45:46,28.13,28.13,4/12/2019 10:59:28,4/12/2019 10:59:27,26.65,26.65,26.65,26.65,4/12/2019 10:49:29,4/12/2019 10:49:29,4/12/2019 10:49:29,4/12/2019 10:49:29,26.92,26.92,4/12/2019 10:52:06,4/12/2019 10:52:05,27.34,27.34,27.34,27.34,27.48,27.48,0.335,0.335,0.335,0.335,0.317,0.318
4/12/2019 11:15:00,15min,Peter Sinks,UCC,270,27.2,28.9,26.2,28.37,28.30,31.44,31.36,4/12/2019 11:02:33,4/12/2019 11:02:33,4/12/2019 11:05:10,4/12/2019 11:05:10,28.55,28.50,4/12/2019 11:03:27,4/12/2019 11:03:27,26.07,25.98,26.10,26.07,4/12/2019 11:10:12,4/12/2019 11:10:12,4/12/2019 11:10:50,4/12/2019 11:10:50,26.22,26.17,4/12/2019 11:10:25,4/12/2019 11:10:25,27.11,26.99,27.56,27.47,27.36,27.31,0.5480,0.5580,1.0350,1.0170,0.5970,0.5970,658,1333,12APR2019:11:13:29,13.6,4/12/2019 11:10:56,5.9,123,38.0000,5460,4/12/2019 11:00:29,5370,4/12/2019 11:07:23,5408,14.7,29.43,29.43,29.43,29.44,4/12/2019 11:05:18,4/12/2019 11:05:18,4/12/2019 11:05:17,4/12/2019 11:05:17,28.32,28.32,4/12/2019 11:03:38,4/12/2019 11:03:37,26.1,26.1,26.1,26.1,4/12/2019 11:10:35,4/12/2019 11:10:35,4/12/2019 11:10:35,4/12/2019 11:10:35,26.27,26.27,4/12/2019 11:10:52,4/12/2019 11:10:52,27.29,27.29,27.29,27.29,27.34,27.34,0.744,0.743,0.743,0.743,0.587,0.587
4/12/2019 11:30:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.5,28.49,28.45,30.68,30.47,4/12/2019 11:29:49,4/12/2019 11:29:49,4/12/2019 11:24:22,4/12/2019 11:24:19,28.63,28.58,4/12/2019 11:29:48,4/12/2019 11:29:48,26.32,26.08,26.40,26.35,4/12/2019 11:18:21,4/12/2019 11:22:46,4/12/2019 11:18:23,4/12/2019 11:18:23,26.37,26.32,4/12/2019 11:18:22,4/12/2019 11:18:22,27.07,26.95,27.65,27.55,27.37,27.32,0.4550,0.5050,0.9120,0.8580,0.5630,0.5630,770,1297,12APR2019:11:15:24,12.5,4/12/2019 11:18:42,5.7,136,41.3200,5490,4/12/2019 11:18:47,5370,4/12/2019 11:15:59,5409,14.7,28.7,28.7,28.7,28.7,4/12/2019 11:24:29,4/12/2019 11:24:30,4/12/2019 11:24:29,4/12/2019 11:24:28,28.44,28.44,4/12/2019 11:25:57,4/12/2019 11:25:57,26.4,26.41,26.4,26.4,4/12/2019 11:18:27,4/12/2019 11:18:27,4/12/2019 11:18:27,4/12/2019 11:18:27,26.58,26.58,4/12/2019 11:18:32,4/12/2019 11:18:31,27.3,27.3,27.3,27.3,27.33,27.33,0.585,0.586,0.585,0.585,0.532,0.533
4/12/2019 11:45:00,15min,Peter Sinks,UCC,270,27.5,29.2,27.0,28.79,28.73,32.56,32.42,4/12/2019 11:30:16,4/12/2019 11:30:16,4/12/2019 11:37:21,4/12/2019 11:37:21,28.78,28.73,4/12/2019 11:30:18,4/12/2019 11:30:18,26.80,26.55,26.97,26.93,4/12/2019 11:33:19,4/12/2019 11:33:19,4/12/2019 11:33:53,4/12/2019 11:33:21,26.91,26.86,4/12/2019 11:32:02,4/12/2019 11:32:02,27.47,27.31,28.51,28.42,27.70,27.65,0.3810,0.4180,1.2380,1.2120,0.4350,0.4350,721,1352,12APR2019:11:37:16,10.5,4/12/2019 11:43:21,4.4,79,54.5600,5460,4/12/2019 11:41:09,5370,4/12/2019 11:30:02,5411,14.6,29.94,29.94,29.94,29.94,4/12/2019 11:37:24,4/12/2019 11:37:24,4/12/2019 11:37:24,4/12/2019 11:37:23,28.52,28.52,4/12/2019 11:30:44,4/12/2019 11:30:43,26.9,26.9,26.9,26.9,4/12/2019 11:33:25,4/12/2019 11:33:25,4/12/2019 11:33:24,4/12/2019 11:33:24,27.03,27.03,4/12/2019 11:32:20,4/12/2019 11:32:19,27.93,27.93,27.93,27.93,27.68,27.68,0.676,0.676,0.676,0.676,0.422,0.422
4/12/2019 12:00:00,15min,Peter Sinks,UCC,270,27.2,28.9,25.9,28.93,28.71,31.01,31.01,4/12/2019 11:48:41,4/12/2019 11:48:41,4/12/2019 11:46:47,4/12/2019 11:46:47,28.64,28.59,4/12/2019 11:45:24,4/12/2019 11:45:24,25.69,25.43,26.08,26.05,4/12/2019 12:00:00,4/12/2019 12:00:00,4/12/2019 11:59:56,4/12/2019 11:59:44,25.86,25.81,4/12/2019 11:59:49,4/12/2019 11:59:49,27.22,27.04,27.83,27.78,27.38,27.33,0.5740,0.5910,1.1230,1.1210,0.5880,0.5880,447,1239,12APR2019:11:45:47,11.2,4/12/2019 11:49:28,5.0,153,46.6600,5490,4/12/2019 11:45:54,5370,4/12/2019 11:49:33,5411,14.7,29.2,29.21,29.2,29.2,4/12/2019 11:48:51,4/12/2019 11:48:51,4/12/2019 11:48:51,4/12/2019 11:48:51,28.5,28.5,4/12/2019 11:45:36,4/12/2019 11:45:36,25.88,25.87,25.87,25.87,4/12/2019 12:00:00,4/12/2019 12:00:00,4/12/2019 12:00:00,4/12/2019 12:00:00,25.99,25.99,4/12/2019 12:00:00,4/12/2019 12:00:00,27.49,27.49,27.49,27.49,27.4,27.4,0.778,0.778,0.779,0.779,0.555,0.556
4/12/2019 12:15:00,15min,Peter Sinks,UCC,270,27.9,30.1,25.9,30.02,30.05,32.00,31.63,4/12/2019 12:10:11,4/12/2019 12:10:11,4/12/2019 12:10:10,4/12/2019 12:10:10,29.83,29.77,4/12/2019 12:11:32,4/12/2019 12:11:32,25.66,25.41,26.12,26.13,4/12/2019 12:00:01,4/12/2019 12:00:01,4/12/2019 12:00:01,4/12/2019 12:00:01,25.93,25.88,4/12/2019 12:00:01,4/12/2019 12:00:01,27.86,27.73,28.61,28.50,28.12,28.07,1.0950,1.1520,1.2030,1.1500,1.1670,1.1670,765,1294,12APR2019:12:05:06,13.4,4/12/2019 12:13:09,4.4,138,43.9800,5490,4/12/2019 12:12:06,5250,4/12/2019 12:12:58,5395,14.3,30.52,30.53,30.52,30.52,4/12/2019 12:10:19,4/12/2019 12:10:18,4/12/2019 12:10:18,4/12/2019 12:10:18,29.68,29.68,4/12/2019 12:11:52,4/12/2019 12:11:52,25.86,25.86,25.86,25.87,4/12/2019 12:00:03,4/12/2019 12:00:03,4/12/2019 12:00:02,4/12/2019 12:00:02,25.98,25.98,4/12/2019 12:00:08,4/12/2019 12:00:08,28.16,28.16,28.16,28.16,28.05,28.05,1.078,1.078,1.076,1.075,1.19,1.189
4/12/2019 12:30:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.8,29.80,29.64,31.43,31.36,4/12/2019 12:23:37,4/12/2019 12:23:37,4/12/2019 12:28:46,4/12/2019 12:27:58,29.83,29.78,4/12/2019 12:24:39,4/12/2019 12:24:39,27.42,27.28,27.80,27.73,4/12/2019 12:20:29,4/12/2019 12:20:28,4/12/2019 12:15:04,4/12/2019 12:15:04,27.74,27.69,4/12/2019 12:20:25,4/12/2019 12:20:25,28.35,28.23,29.09,29.00,28.64,28.59,0.5520,0.5710,0.8950,0.8840,0.5600,0.5600,781,1340,12APR2019:12:24:52,10.1,4/12/2019 12:24:54,3.8,136,43.1100,5340,4/12/2019 12:16:19,5250,4/12/2019 12:15:02,5291,14.3,30.15,30.15,30.15,30.16,4/12/2019 12:28:46,4/12/2019 12:28:46,4/12/2019 12:28:45,4/12/2019 12:28:45,29.7,29.7,4/12/2019 12:24:59,4/12/2019 12:24:58,27.73,27.73,27.73,27.73,4/12/2019 12:20:07,4/12/2019 12:20:07,4/12/2019 12:20:06,4/12/2019 12:20:06,27.8,27.8,4/12/2019 12:20:37,4/12/2019 12:20:36,28.65,28.66,28.66,28.66,28.6,28.6,0.63,0.631,0.63,0.63,0.539,0.539
4/12/2019 12:45:00,15min,Peter Sinks,UCC,270,28.9,30.7,28.0,30.16,30.09,33.75,33.58,4/12/2019 12:30:33,4/12/2019 12:30:33,4/12/2019 12:31:01,4/12/2019 12:31:01,30.26,30.21,4/12/2019 12:43:13,4/12/2019 12:43:13,27.69,27.49,28.20,28.14,4/12/2019 12:44:52,4/12/2019 12:44:52,4/12/2019 12:35:07,4/12/2019 12:35:07,27.79,27.74,4/12/2019 12:44:52,4/12/2019 12:44:52,28.74,28.65,29.95,29.81,29.06,29.01,0.5350,0.5430,1.3760,1.3220,0.5580,0.5580,809,1466,12APR2019:12:43:15,8.3,4/12/2019 12:33:17,3.8,134,26.1800,5340,4/12/2019 12:30:58,5250,4/12/2019 12:33:21,5292,14.3,31.36,31.36,31.36,31.36,4/12/2019 12:31:11,4/12/2019 12:31:11,4/12/2019 12:31:10,4/12/2019 12:31:10,30.05,30.05,4/12/2019 12:43:27,4/12/2019 12:43:26,28.19,28.18,28.19,28.19,4/12/2019 12:44:32,4/12/2019 12:44:31,4/12/2019 12:44:31,4/12/2019 12:44:31,27.91,27.91,4/12/2019 12:45:00,4/12/2019 12:45:00,29.3,29.3,29.3,29.3,29.06,29.06,0.808,0.808,0.808,0.809,0.505,0.506
4/12/2019 13:00:00,15min,Peter Sinks,UCC,270,27.5,29.8,26.4,29.16,29.03,33.97,33.90,4/12/2019 12:45:30,4/12/2019 12:45:30,4/12/2019 12:47:08,4/12/2019 12:47:08,28.98,28.93,4/12/2019 12:45:32,4/12/2019 12:45:32,25.96,25.74,26.58,26.52,4/12/2019 12:58:45,4/12/2019 12:58:45,4/12/2019 12:59:59,4/12/2019 12:59:59,26.07,26.02,4/12/2019 12:58:48,4/12/2019 12:58:48,27.46,27.28,28.97,28.93,27.62,27.57,0.6400,0.6490,1.9460,1.9390,0.6000,0.6000,439,998,12APR2019:12:47:06,10.1,4/12/2019 12:54:04,3.5,207,43.7500,5340,4/12/2019 12:45:36,5250,4/12/2019 12:49:40,5291,14.2,30.95,30.94,30.95,30.95,4/12/2019 12:47:14,4/12/2019 12:47:14,4/12/2019 12:47:14,4/12/2019 12:47:13,28.65,28.65,4/12/2019 12:45:48,4/12/2019 12:45:47,26.34,26.34,26.34,26.34,4/12/2019 12:58:53,4/12/2019 12:58:52,4/12/2019 12:58:52,4/12/2019 12:58:52,26.41,26.41,4/12/2019 12:58:59,4/12/2019 12:58:59,28.18,28.18,28.18,28.18,27.62,27.62,1.229,1.229,1.23,1.231,0.567,0.568
4/12/2019 13:15:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.5,29.49,29.25,32.75,32.79,4/12/2019 13:03:14,4/12/2019 13:03:14,4/12/2019 13:05:29,4/12/2019 13:05:29,28.92,28.87,4/12/2019 13:11:53,4/12/2019 13:11:53,26.24,26.04,26.61,26.55,4/12/2019 13:00:29,4/12/2019 13:00:19,4/12/2019 13:00:01,4/12/2019 13:00:01,26.37,26.32,4/12/2019 13:00:17,4/12/2019 13:00:17,27.83,27.70,29.43,29.42,28.17,28.12,0.5020,0.4950,1.2540,1.2670,0.4550,0.4550,895,1468,12APR2019:13:12:00,10.7,4/12/2019 13:14:33,3.8,279,70.7700,5370,4/12/2019 13:01:00,5250,4/12/2019 13:13:28,5294,14.3,30.53,30.53,30.53,30.52,4/12/2019 13:05:43,4/12/2019 13:05:43,4/12/2019 13:05:42,4/12/2019 13:05:42,28.75,28.75,4/12/2019 13:12:16,4/12/2019 13:12:16,26.44,26.43,26.44,26.44,4/12/2019 13:00:12,4/12/2019 13:00:12,4/12/2019 13:00:12,4/12/2019 13:00:12,26.52,26.51,4/12/2019 13:00:30,4/12/2019 13:00:29,28.58,28.58,28.58,28.59,28.12,28.12,0.826,0.825,0.825,0.824,0.47,0.469
4/12/2019 13:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.6,29.74,29.58,30.33,30.20,4/12/2019 13:18:09,4/12/2019 13:18:09,4/12/2019 13:24:08,4/12/2019 13:24:06,29.90,29.85,4/12/2019 13:21:14,4/12/2019 13:21:14,27.26,27.09,27.51,27.46,4/12/2019 13:15:27,4/12/2019 13:15:27,4/12/2019 13:15:07,4/12/2019 13:15:06,27.65,27.60,4/12/2019 13:15:07,4/12/2019 13:15:07,28.82,28.72,29.11,29.04,29.09,29.04,0.4860,0.4860,0.4660,0.4490,0.4630,0.4630,686,1508,12APR2019:13:26:13,13.2,4/12/2019 13:25:00,6.2,141,38.0400,5340,4/12/2019 13:25:15,5250,4/12/2019 13:15:02,5288,14.3,29.62,29.63,29.63,29.62,4/12/2019 13:18:14,4/12/2019 13:18:14,4/12/2019 13:18:14,4/12/2019 13:18:14,29.78,29.78,4/12/2019 13:21:25,4/12/2019 13:21:24,27.44,27.45,27.45,27.44,4/12/2019 13:15:17,4/12/2019 13:15:17,4/12/2019 13:15:16,4/12/2019 13:15:16,27.77,27.77,4/12/2019 13:15:33,4/12/2019 13:15:32,28.91,28.91,28.91,28.91,29.05,29.05,0.43,0.43,0.429,0.428,0.456,0.456
4/12/2019 13:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.13,28.99,28.97,28.92,4/12/2019 13:30:14,4/12/2019 13:30:14,4/12/2019 13:44:17,4/12/2019 13:33:32,29.37,29.32,4/12/2019 13:30:01,4/12/2019 13:30:01,26.72,26.68,26.91,26.85,4/12/2019 13:31:07,4/12/2019 13:31:07,4/12/2019 13:31:08,4/12/2019 13:31:08,27.12,27.07,4/12/2019 13:31:08,4/12/2019 13:31:08,28.14,27.96,28.20,28.15,28.27,28.22,0.4790,0.4580,0.4100,0.4090,0.4030,0.4030,389,880,12APR2019:13:40:50,12.9,4/12/2019 13:31:13,6.8,144,27.5000,5340,4/12/2019 13:33:42,5250,4/12/2019 13:30:56,5291,14.3,29.01,29.01,29.01,29,4/12/2019 13:30:01,4/12/2019 13:30:01,4/12/2019 13:30:01,4/12/2019 13:30:01,29.33,29.33,4/12/2019 13:30:02,4/12/2019 13:30:01,26.91,26.91,26.91,26.9,4/12/2019 13:31:13,4/12/2019 13:31:12,4/12/2019 13:31:12,4/12/2019 13:31:12,27.26,27.26,4/12/2019 13:31:24,4/12/2019 13:31:23,28.12,28.12,28.12,28.12,28.27,28.27,0.416,0.415,0.415,0.415,0.4,0.399
4/12/2019 14:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.9,29.27,29.14,31.00,30.85,4/12/2019 13:55:26,4/12/2019 13:55:26,4/12/2019 13:53:54,4/12/2019 13:53:54,29.15,29.10,4/12/2019 13:52:58,4/12/2019 13:52:58,27.93,27.69,27.84,27.82,4/12/2019 13:50:56,4/12/2019 13:50:55,4/12/2019 13:51:09,4/12/2019 13:51:09,27.81,27.76,4/12/2019 13:51:18,4/12/2019 13:51:18,28.48,28.28,28.67,28.62,28.58,28.53,0.2440,0.2660,0.5420,0.5170,0.3030,0.3020,518,1252,12APR2019:13:53:30,11.2,4/12/2019 13:49:04,5.2,93,39.9100,5340,4/12/2019 13:58:41,5250,4/12/2019 13:48:05,5289,14.3,29.6,29.61,29.6,29.6,4/12/2019 13:54:02,4/12/2019 13:54:02,4/12/2019 13:54:01,4/12/2019 13:54:01,29.05,29.05,4/12/2019 13:53:48,4/12/2019 13:53:47,27.87,27.87,27.87,27.87,4/12/2019 13:51:17,4/12/2019 13:51:16,4/12/2019 13:51:16,4/12/2019 13:51:16,27.92,27.92,4/12/2019 13:51:36,4/12/2019 13:51:36,28.51,28.51,28.51,28.51,28.55,28.55,0.347,0.347,0.347,0.348,0.292,0.292
4/12/2019 14:15:00,15min,Peter Sinks,UCC,270,28.7,30.7,28.1,30.43,30.20,32.71,32.59,4/12/2019 14:14:09,4/12/2019 14:14:09,4/12/2019 14:15:00,4/12/2019 14:15:00,30.42,30.37,4/12/2019 14:14:09,4/12/2019 14:14:09,27.87,27.71,28.08,28.07,4/12/2019 14:04:49,4/12/2019 14:04:39,4/12/2019 14:02:13,4/12/2019 14:02:11,28.10,28.05,4/12/2019 14:02:45,4/12/2019 14:02:45,28.65,28.49,28.97,28.90,28.81,28.76,0.5340,0.5540,0.9210,0.9000,0.5940,0.5940,579,1307,12APR2019:14:12:08,13.6,4/12/2019 14:09:26,5.6,124,46.3300,5340,4/12/2019 14:00:08,5220,4/12/2019 14:14:42,5290,14.3,31,31,31.01,31.03,4/12/2019 14:15:00,4/12/2019 14:15:00,4/12/2019 14:15:00,4/12/2019 14:15:00,30.31,30.31,4/12/2019 14:14:38,4/12/2019 14:14:37,28.04,28.04,28.04,28.03,4/12/2019 14:05:01,4/12/2019 14:05:01,4/12/2019 14:05:01,4/12/2019 14:05:01,28.1,28.1,4/12/2019 14:03:27,4/12/2019 14:03:26,28.73,28.73,28.73,28.73,28.76,28.76,0.664,0.665,0.666,0.668,0.552,0.553
4/12/2019 14:30:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.7,30.67,30.69,32.82,32.71,4/12/2019 14:16:35,4/12/2019 14:16:35,4/12/2019 14:15:06,4/12/2019 14:15:31,30.87,30.82,4/12/2019 14:16:55,4/12/2019 14:16:55,28.48,28.29,28.41,28.41,4/12/2019 14:29:59,4/12/2019 14:25:51,4/12/2019 14:23:04,4/12/2019 14:23:00,28.77,28.72,4/12/2019 14:23:21,4/12/2019 14:23:21,29.53,29.38,29.70,29.63,29.73,29.68,0.4880,0.5260,0.9620,0.9220,0.5370,0.5370,756,1207,12APR2019:14:15:35,18.2,4/12/2019 14:29:07,7.1,79,34.1000,5340,4/12/2019 14:18:51,5220,4/12/2019 14:29:11,5284,14.2,31.36,31.37,31.36,31.36,4/12/2019 14:15:42,4/12/2019 14:15:42,4/12/2019 14:15:42,4/12/2019 14:15:41,30.62,30.62,4/12/2019 14:17:04,4/12/2019 14:17:03,28.54,28.54,28.54,28.54,4/12/2019 14:23:12,4/12/2019 14:23:12,4/12/2019 14:23:11,4/12/2019 14:23:11,28.84,28.84,4/12/2019 14:26:16,4/12/2019 14:26:15,29.58,29.58,29.58,29.58,29.72,29.72,0.662,0.663,0.662,0.661,0.519,0.519
4/12/2019 14:45:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.3,30.01,29.89,32.69,32.63,4/12/2019 14:36:43,4/12/2019 14:36:43,4/12/2019 14:35:05,4/12/2019 14:35:05,30.12,30.07,4/12/2019 14:36:47,4/12/2019 14:36:47,28.11,27.98,28.05,27.99,4/12/2019 14:42:16,4/12/2019 14:42:16,4/12/2019 14:42:15,4/12/2019 14:42:15,28.32,28.27,4/12/2019 14:42:17,4/12/2019 14:42:17,28.81,28.68,29.30,29.25,29.06,29.00,0.3480,0.3460,1.0750,1.0700,0.3890,0.3890,668,1131,12APR2019:14:32:54,18.9,4/12/2019 14:42:48,7.6,122,65.1600,5490,4/12/2019 14:44:43,5220,4/12/2019 14:42:50,5282,14.3,30.63,30.63,30.63,30.64,4/12/2019 14:35:07,4/12/2019 14:35:08,4/12/2019 14:35:07,4/12/2019 14:35:06,29.89,29.89,4/12/2019 14:37:05,4/12/2019 14:37:04,28.15,28.15,28.15,28.15,4/12/2019 14:42:19,4/12/2019 14:42:19,4/12/2019 14:42:19,4/12/2019 14:42:19,28.42,28.42,4/12/2019 14:42:40,4/12/2019 14:42:40,29.01,29.01,29.01,29.01,29.04,29.04,0.645,0.645,0.645,0.646,0.374,0.374
4/12/2019 15:00:00,15min,Peter Sinks,UCC,270,28.9,30.8,28.2,30.01,29.80,34.44,34.40,4/12/2019 14:56:00,4/12/2019 14:56:00,4/12/2019 14:59:53,4/12/2019 14:59:53,30.05,30.00,4/12/2019 14:59:32,4/12/2019 14:59:32,28.05,27.89,28.06,28.01,4/12/2019 14:50:30,4/12/2019 14:50:30,4/12/2019 14:50:30,4/12/2019 14:50:30,28.25,28.20,4/12/2019 14:50:18,4/12/2019 14:50:18,28.87,28.69,29.48,29.42,29.02,28.97,0.4400,0.4370,1.4180,1.4010,0.4590,0.4590,553,979,12APR2019:14:45:49,12.3,4/12/2019 14:49:18,4.9,110,39.2600,5340,4/12/2019 14:51:42,5250,4/12/2019 14:45:35,5291,14.3,31.84,31.84,31.84,31.84,4/12/2019 14:59:59,4/12/2019 14:59:59,4/12/2019 14:59:59,4/12/2019 14:59:58,29.83,29.83,4/12/2019 14:59:50,4/12/2019 14:59:49,28.06,28.06,28.06,28.06,4/12/2019 14:50:36,4/12/2019 14:50:36,4/12/2019 14:50:36,4/12/2019 14:50:35,28.28,28.28,4/12/2019 14:51:09,4/12/2019 14:51:08,29.08,29.09,29.09,29.09,28.97,28.97,0.855,0.855,0.857,0.859,0.441,0.441
4/12/2019 15:15:00,15min,Peter Sinks,UCC,270,29.3,31.4,29.1,30.83,30.71,35.99,35.97,4/12/2019 15:00:41,4/12/2019 15:00:41,4/12/2019 15:01:46,4/12/2019 15:01:46,30.57,30.52,4/12/2019 15:00:41,4/12/2019 15:00:41,28.73,28.48,29.43,29.37,4/12/2019 15:07:34,4/12/2019 15:07:36,4/12/2019 15:08:51,4/12/2019 15:06:00,28.92,28.87,4/12/2019 15:08:31,4/12/2019 15:08:31,29.29,29.08,31.12,31.05,29.41,29.35,0.3210,0.3420,1.5090,1.4830,0.3030,0.3030,537,868,12APR2019:15:01:29,9.4,4/12/2019 15:09:10,3.3,47,47.0600,5340,4/12/2019 15:07:48,5250,4/12/2019 15:03:52,5293,14.3,32.74,32.73,32.74,32.75,4/12/2019 15:01:48,4/12/2019 15:01:48,4/12/2019 15:01:47,4/12/2019 15:01:47,30.14,30.14,4/12/2019 15:00:58,4/12/2019 15:00:57,29.22,29.21,29.22,29.22,4/12/2019 15:08:57,4/12/2019 15:08:57,4/12/2019 15:08:56,4/12/2019 15:08:55,28.95,28.95,4/12/2019 15:08:59,4/12/2019 15:08:59,30.15,30.15,30.15,30.15,29.39,29.39,0.802,0.801,0.801,0.8,0.283,0.283
4/12/2019 15:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.3,29.44,29.17,30.79,30.87,4/12/2019 15:23:22,4/12/2019 15:23:29,4/12/2019 15:16:20,4/12/2019 15:15:58,29.37,29.32,4/12/2019 15:21:19,4/12/2019 15:21:19,28.12,27.90,28.31,28.27,4/12/2019 15:27:35,4/12/2019 15:27:33,4/12/2019 15:27:44,4/12/2019 15:27:44,28.25,28.20,4/12/2019 15:27:43,4/12/2019 15:27:43,28.99,28.72,29.33,29.32,28.96,28.91,0.2250,0.2250,0.5810,0.5860,0.2030,0.2030,201,260,12APR2019:15:15:01,11.6,4/12/2019 15:21:10,4.5,67,51.1300,5340,4/12/2019 15:22:29,5250,4/12/2019 15:19:36,5291,14.3,29.96,29.96,29.96,29.95,4/12/2019 15:15:01,4/12/2019 15:15:01,4/12/2019 15:15:01,4/12/2019 15:15:01,29.26,29.26,4/12/2019 15:23:35,4/12/2019 15:23:35,28.21,28.22,28.21,28.21,4/12/2019 15:27:47,4/12/2019 15:27:46,4/12/2019 15:27:46,4/12/2019 15:27:46,28.41,28.41,4/12/2019 15:27:59,4/12/2019 15:27:58,29.1,29.1,29.1,29.1,28.94,28.94,0.31,0.309,0.309,0.309,0.185,0.185
4/12/2019 15:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.1,28.97,28.69,28.93,28.91,4/12/2019 15:30:43,4/12/2019 15:30:43,4/12/2019 15:30:15,4/12/2019 15:30:15,28.92,28.87,4/12/2019 15:32:10,4/12/2019 15:32:10,28.08,27.80,27.94,27.93,4/12/2019 15:42:57,4/12/2019 15:42:57,4/12/2019 15:37:25,4/12/2019 15:37:25,28.10,28.05,4/12/2019 15:43:01,4/12/2019 15:43:01,28.51,28.24,28.49,28.48,28.49,28.44,0.2430,0.2430,0.2710,0.2660,0.2320,0.2310,163,182,12APR2019:15:44:59,14.0,4/12/2019 15:36:24,4.0,120,46.0100,5340,4/12/2019 15:34:18,5250,4/12/2019 15:35:43,5292,14.3,28.8,28.8,28.8,28.8,4/12/2019 15:32:28,4/12/2019 15:30:24,4/12/2019 15:32:28,4/12/2019 15:32:28,28.95,28.94,4/12/2019 15:30:01,4/12/2019 15:30:01,28.06,28.06,28.06,28.06,4/12/2019 15:37:34,4/12/2019 15:37:34,4/12/2019 15:37:34,4/12/2019 15:37:34,28.11,28.11,4/12/2019 15:40:24,4/12/2019 15:40:23,28.43,28.43,28.43,28.43,28.48,28.47,0.232,0.232,0.232,0.232,0.229,0.228
4/12/2019 16:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.75,28.48,28.92,28.91,4/12/2019 15:49:15,4/12/2019 15:49:16,4/12/2019 15:50:08,4/12/2019 15:50:08,28.69,28.64,4/12/2019 15:49:23,4/12/2019 15:49:23,27.79,27.56,27.78,27.76,4/12/2019 15:57:39,4/12/2019 15:57:37,4/12/2019 15:58:37,4/12/2019 15:58:37,27.87,27.82,4/12/2019 15:57:27,4/12/2019 15:57:27,28.31,28.05,28.34,28.32,28.30,28.25,0.2040,0.1960,0.2710,0.2670,0.1870,0.1870,187,207,12APR2019:15:59:59,10.1,4/12/2019 15:56:29,4.6,119,35.5800,5340,4/12/2019 15:48:08,5250,4/12/2019 15:46:25,5292,14.3,28.67,28.67,28.67,28.66,4/12/2019 15:49:19,4/12/2019 15:49:19,4/12/2019 15:49:17,4/12/2019 15:49:17,28.52,28.53,4/12/2019 15:54:53,4/12/2019 15:54:52,27.79,27.79,27.79,27.79,4/12/2019 15:58:42,4/12/2019 15:58:42,4/12/2019 15:58:42,4/12/2019 15:58:41,27.9,27.9,4/12/2019 15:58:44,4/12/2019 15:58:44,28.26,28.26,28.26,28.26,28.28,28.28,0.205,0.205,0.205,0.205,0.165,0.165
4/12/2019 16:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.9,28.76,28.51,28.72,28.70,4/12/2019 16:12:47,4/12/2019 16:12:47,4/12/2019 16:12:52,4/12/2019 16:12:51,28.70,28.65,4/12/2019 16:12:47,4/12/2019 16:12:47,27.93,27.67,27.88,27.86,4/12/2019 16:00:06,4/12/2019 16:00:06,4/12/2019 16:00:03,4/12/2019 16:00:04,27.87,27.82,4/12/2019 16:00:01,4/12/2019 16:00:01,28.43,28.17,28.36,28.34,28.42,28.37,0.1560,0.1610,0.1720,0.1680,0.1520,0.1520,238,255,12APR2019:16:08:25,8.3,4/12/2019 16:03:03,4.5,99,32.2500,5340,4/12/2019 16:02:35,5250,4/12/2019 16:04:59,5294,14.3,28.6,28.6,28.6,28.6,4/12/2019 16:12:54,4/12/2019 16:12:54,4/12/2019 16:12:54,4/12/2019 16:12:53,28.6,28.6,4/12/2019 16:06:27,4/12/2019 16:06:27,27.83,27.83,27.83,27.83,4/12/2019 16:00:03,4/12/2019 16:00:03,4/12/2019 16:00:03,4/12/2019 16:00:03,27.88,27.88,4/12/2019 16:00:14,4/12/2019 16:00:13,28.32,28.32,28.32,28.32,28.38,28.38,0.151,0.151,0.151,0.151,0.15,0.149
4/12/2019 16:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.1,29.03,28.77,29.15,29.08,4/12/2019 16:27:20,4/12/2019 16:27:20,4/12/2019 16:21:41,4/12/2019 16:21:40,29.01,28.96,4/12/2019 16:27:11,4/12/2019 16:27:11,27.97,27.76,28.16,28.13,4/12/2019 16:18:03,4/12/2019 16:18:03,4/12/2019 16:18:17,4/12/2019 16:18:02,28.04,27.99,4/12/2019 16:29:49,4/12/2019 16:29:49,28.51,28.27,28.57,28.54,28.53,28.48,0.2070,0.1990,0.2250,0.2170,0.1800,0.1800,236,241,12APR2019:16:17:49,11.2,4/12/2019 16:15:17,4.8,140,21.3800,5340,4/12/2019 16:15:19,5250,4/12/2019 16:15:25,5290,14.3,28.84,28.84,28.84,28.84,4/12/2019 16:27:32,4/12/2019 16:27:32,4/12/2019 16:27:32,4/12/2019 16:27:32,28.92,28.92,4/12/2019 16:27:22,4/12/2019 16:27:21,28.11,28.11,28.11,28.11,4/12/2019 16:18:10,4/12/2019 16:18:09,4/12/2019 16:18:09,4/12/2019 16:18:09,28.15,28.15,4/12/2019 16:29:55,4/12/2019 16:29:54,28.47,28.47,28.47,28.47,28.52,28.52,0.189,0.189,0.189,0.19,0.159,0.16
4/12/2019 16:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.71,28.46,28.63,28.61,4/12/2019 16:34:05,4/12/2019 16:34:05,4/12/2019 16:30:08,4/12/2019 16:30:08,28.71,28.66,4/12/2019 16:32:47,4/12/2019 16:32:47,28.07,27.83,28.07,28.05,4/12/2019 16:30:32,4/12/2019 16:30:32,4/12/2019 16:43:09,4/12/2019 16:43:10,28.18,28.13,4/12/2019 16:44:01,4/12/2019 16:44:01,28.44,28.18,28.34,28.33,28.44,28.39,0.1090,0.1050,0.1120,0.1100,0.0850,0.0850,191,220,12APR2019:16:30:01,12.1,4/12/2019 16:35:34,5.4,128,29.1800,5370,4/12/2019 16:35:35,5250,4/12/2019 16:30:36,5289,14.3,28.51,28.51,28.51,28.51,4/12/2019 16:34:15,4/12/2019 16:34:14,4/12/2019 16:34:14,4/12/2019 16:34:14,28.55,28.55,4/12/2019 16:34:23,4/12/2019 16:34:22,28.13,28.13,28.13,28.13,4/12/2019 16:31:12,4/12/2019 16:31:11,4/12/2019 16:31:11,4/12/2019 16:31:11,28.16,28.17,4/12/2019 16:30:01,4/12/2019 16:30:01,28.32,28.32,28.32,28.32,28.41,28.41,0.087,0.087,0.087,0.087,0.067,0.066
4/12/2019 17:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.79,28.52,28.93,28.93,4/12/2019 16:56:59,4/12/2019 16:56:59,4/12/2019 16:56:41,4/12/2019 16:56:40,28.64,28.59,4/12/2019 16:57:02,4/12/2019 16:57:02,27.96,27.75,28.05,28.01,4/12/2019 16:57:46,4/12/2019 16:59:26,4/12/2019 16:59:40,4/12/2019 16:57:48,28.04,27.99,4/12/2019 16:59:42,4/12/2019 16:59:42,28.37,28.10,28.33,28.32,28.36,28.31,0.1290,0.1300,0.2030,0.2000,0.1240,0.1240,170,223,12APR2019:17:00:00,13.8,4/12/2019 16:57:50,4.0,90,35.0500,5340,4/12/2019 16:45:57,5250,4/12/2019 16:49:36,5291,14.3,28.69,28.69,28.69,28.69,4/12/2019 16:57:12,4/12/2019 16:57:11,4/12/2019 16:57:11,4/12/2019 16:57:11,28.5,28.5,4/12/2019 16:53:16,4/12/2019 16:53:16,28.01,28.02,28.01,28.01,4/12/2019 16:57:50,4/12/2019 16:59:39,4/12/2019 16:57:49,4/12/2019 16:57:49,28.11,28.11,4/12/2019 16:49:28,4/12/2019 16:49:27,28.28,28.28,28.28,28.28,28.34,28.34,0.14,0.14,0.14,0.14,0.101,0.101
4/12/2019 17:15:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.0,29.36,29.14,29.56,29.45,4/12/2019 17:07:17,4/12/2019 17:07:17,4/12/2019 17:07:25,4/12/2019 17:07:25,29.24,29.19,4/12/2019 17:07:32,4/12/2019 17:07:32,28.00,27.75,27.82,27.83,4/12/2019 17:14:48,4/12/2019 17:14:48,4/12/2019 17:14:52,4/12/2019 17:14:47,28.04,27.99,4/12/2019 17:14:46,4/12/2019 17:14:46,28.51,28.28,28.48,28.43,28.54,28.49,0.2270,0.2400,0.3510,0.3270,0.2230,0.2220,294,449,12APR2019:17:04:39,10.3,4/12/2019 17:04:41,4.7,106,24.1900,5340,4/12/2019 17:02:58,5250,4/12/2019 17:01:35,5293,14.3,29.31,29.31,29.31,29.31,4/12/2019 17:07:35,4/12/2019 17:07:34,4/12/2019 17:07:34,4/12/2019 17:07:34,29.1,29.1,4/12/2019 17:07:51,4/12/2019 17:07:50,27.9,27.9,27.9,27.9,4/12/2019 17:14:56,4/12/2019 17:14:56,4/12/2019 17:14:56,4/12/2019 17:14:55,28.15,28.14,4/12/2019 17:15:00,4/12/2019 17:15:00,28.43,28.43,28.43,28.43,28.52,28.52,0.256,0.256,0.256,0.256,0.2,0.2
4/12/2019 17:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.37,28.09,28.04,28.03,4/12/2019 17:16:11,4/12/2019 17:16:11,4/12/2019 17:16:12,4/12/2019 17:16:12,28.26,28.21,4/12/2019 17:16:10,4/12/2019 17:16:10,27.51,27.22,27.48,27.48,4/12/2019 17:29:21,4/12/2019 17:20:17,4/12/2019 17:24:09,4/12/2019 17:24:04,27.37,27.32,4/12/2019 17:29:14,4/12/2019 17:29:14,27.88,27.61,27.77,27.76,27.85,27.80,0.1720,0.1760,0.1190,0.1190,0.1630,0.1630,121,130,12APR2019:17:25:59,8.3,4/12/2019 17:24:05,3.7,120,26.1800,5340,4/12/2019 17:24:59,5250,4/12/2019 17:17:00,5292,14.3,28.09,28.09,28.09,28.09,4/12/2019 17:16:17,4/12/2019 17:16:17,4/12/2019 17:16:17,4/12/2019 17:16:17,28.16,28.16,4/12/2019 17:15:26,4/12/2019 17:15:25,27.52,27.52,27.52,27.52,4/12/2019 17:25:03,4/12/2019 17:25:02,4/12/2019 17:25:02,4/12/2019 17:25:02,27.49,27.49,4/12/2019 17:29:39,4/12/2019 17:29:39,27.76,27.76,27.76,27.76,27.83,27.83,0.132,0.132,0.132,0.132,0.15,0.149
4/12/2019 17:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.1,27.98,27.73,27.77,27.76,4/12/2019 17:30:45,4/12/2019 17:30:45,4/12/2019 17:30:32,4/12/2019 17:30:29,27.89,27.84,4/12/2019 17:30:35,4/12/2019 17:30:35,26.12,25.87,25.99,26.00,4/12/2019 17:43:38,4/12/2019 17:43:37,4/12/2019 17:43:42,4/12/2019 17:43:42,26.08,26.03,4/12/2019 17:43:52,4/12/2019 17:43:52,27.00,26.73,26.79,26.80,26.97,26.92,0.4890,0.4870,0.5100,0.5070,0.4960,0.4960,91,123,12APR2019:17:30:01,13.6,4/12/2019 17:41:12,6.3,137,13.4600,5340,4/12/2019 17:30:43,5220,4/12/2019 17:39:47,5272,14.2,27.76,27.76,27.76,27.76,4/12/2019 17:30:40,4/12/2019 17:30:39,4/12/2019 17:30:39,4/12/2019 17:30:39,27.77,27.77,4/12/2019 17:30:46,4/12/2019 17:30:45,26.03,26.03,26.03,26.03,4/12/2019 17:43:46,4/12/2019 17:43:45,4/12/2019 17:43:45,4/12/2019 17:43:45,26.16,26.16,4/12/2019 17:44:18,4/12/2019 17:44:18,26.84,26.84,26.84,26.84,26.97,26.97,0.498,0.498,0.497,0.497,0.492,0.492
4/12/2019 18:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.50,26.22,26.66,26.67,4/12/2019 17:45:01,4/12/2019 17:45:14,4/12/2019 17:56:14,4/12/2019 17:56:14,26.38,26.33,4/12/2019 17:45:01,4/12/2019 17:45:01,25.36,25.08,25.51,25.54,4/12/2019 17:58:59,4/12/2019 17:58:59,4/12/2019 17:49:28,4/12/2019 17:58:59,25.41,25.36,4/12/2019 17:58:56,4/12/2019 17:58:56,26.01,25.73,25.98,25.98,25.97,25.92,0.2210,0.2210,0.2590,0.2570,0.2130,0.2130,87,102,12APR2019:17:51:11,11.8,4/12/2019 17:49:18,3.1,140,29.6800,5340,4/12/2019 17:48:37,5220,4/12/2019 17:45:18,5298,14.2,26.3,26.3,26.3,26.3,4/12/2019 17:56:21,4/12/2019 17:56:20,4/12/2019 17:56:20,4/12/2019 17:56:20,26.26,26.26,4/12/2019 17:45:03,4/12/2019 17:45:03,25.47,25.47,25.47,25.47,4/12/2019 17:59:06,4/12/2019 17:59:06,4/12/2019 17:59:06,4/12/2019 17:59:06,25.45,25.45,4/12/2019 17:59:15,4/12/2019 17:59:15,25.93,25.93,25.93,25.93,25.96,25.96,0.202,0.202,0.202,0.202,0.201,0.201
4/12/2019 18:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.9,26.23,25.94,25.91,25.92,4/12/2019 18:14:57,4/12/2019 18:14:57,4/12/2019 18:08:12,4/12/2019 18:14:53,26.16,26.11,4/12/2019 18:14:56,4/12/2019 18:14:56,24.68,24.38,25.03,25.00,4/12/2019 18:01:57,4/12/2019 18:01:57,4/12/2019 18:02:00,4/12/2019 18:02:00,24.74,24.69,4/12/2019 18:01:59,4/12/2019 18:01:59,25.70,25.40,25.55,25.56,25.63,25.58,0.3170,0.3100,0.2260,0.2320,0.3040,0.3030,48,58,12APR2019:18:00:01,9.0,4/12/2019 18:13:27,3.4,117,26.9700,5280,4/12/2019 18:00:01,5160,4/12/2019 18:12:26,5228,14.0,25.96,25.96,25.96,25.96,4/12/2019 18:15:00,4/12/2019 18:15:00,4/12/2019 18:15:00,4/12/2019 18:15:00,26.08,26.08,4/12/2019 18:14:57,4/12/2019 18:14:56,24.89,24.89,24.89,24.89,4/12/2019 18:02:02,4/12/2019 18:02:02,4/12/2019 18:02:02,4/12/2019 18:02:02,24.87,24.87,4/12/2019 18:02:11,4/12/2019 18:02:10,25.55,25.55,25.55,25.55,25.6,25.6,0.25,0.25,0.251,0.251,0.278,0.278
4/12/2019 18:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,26.16,25.87,26.24,26.28,4/12/2019 18:16:48,4/12/2019 18:17:29,4/12/2019 18:23:49,4/12/2019 18:23:49,26.16,26.11,4/12/2019 18:19:48,4/12/2019 18:19:48,25.25,24.96,25.41,25.48,4/12/2019 18:28:49,4/12/2019 18:28:49,4/12/2019 18:28:49,4/12/2019 18:28:49,25.26,25.21,4/12/2019 18:28:48,4/12/2019 18:28:48,25.78,25.49,25.86,25.88,25.73,25.68,0.2300,0.2270,0.1270,0.1240,0.2400,0.2400,68,86,12APR2019:18:26:46,3.7,4/12/2019 18:16:12,1.6,53,63.3200,5310,4/12/2019 18:26:38,5160,4/12/2019 18:15:05,5218,13.9,25.97,25.97,25.97,25.97,4/12/2019 18:15:04,4/12/2019 18:15:04,4/12/2019 18:15:03,4/12/2019 18:15:03,26.08,26.08,4/12/2019 18:17:12,4/12/2019 18:17:12,25.34,25.34,25.34,25.34,4/12/2019 18:28:52,4/12/2019 18:28:53,4/12/2019 18:28:52,4/12/2019 18:28:52,25.33,25.33,4/12/2019 18:29:01,4/12/2019 18:29:00,25.75,25.75,25.75,25.75,25.71,25.71,0.13,0.13,0.13,0.13,0.232,0.232
4/12/2019 18:45:00,15min,Peter Sinks,UCC,270,23.4,25.6,19.7,25.73,25.43,25.85,25.86,4/12/2019 18:32:39,4/12/2019 18:32:38,4/12/2019 18:30:47,4/12/2019 18:30:43,25.70,25.65,4/12/2019 18:30:25,4/12/2019 18:30:25,18.78,18.52,20.18,20.10,4/12/2019 18:42:31,4/12/2019 18:42:31,4/12/2019 18:44:52,4/12/2019 18:44:52,19.36,19.31,4/12/2019 18:42:32,4/12/2019 18:42:32,23.52,23.23,23.93,23.94,23.46,23.41,2.1500,2.1360,1.7120,1.7500,2.1080,2.1070,22,58,12APR2019:18:30:01,2.6,4/12/2019 18:31:48,0.8,7,41.1900,5250,4/12/2019 18:30:01,5070,4/12/2019 18:42:37,5146,13.7,25.65,25.65,25.65,25.65,4/12/2019 18:30:26,4/12/2019 18:30:26,4/12/2019 18:30:26,4/12/2019 18:30:26,25.54,25.54,4/12/2019 18:30:39,4/12/2019 18:30:39,19.93,19.93,19.92,19.92,4/12/2019 18:45:00,4/12/2019 18:45:00,4/12/2019 18:45:00,4/12/2019 18:45:00,19.52,19.52,4/12/2019 18:43:00,4/12/2019 18:42:59,23.7,23.7,23.7,23.7,23.53,23.53,1.892,1.893,1.894,1.895,2.052,2.053
4/12/2019 19:00:00,15min,Peter Sinks,UCC,270,20.3,22.1,18.2,22.92,22.55,21.76,21.79,4/12/2019 18:58:01,4/12/2019 18:58:00,4/12/2019 18:59:47,4/12/2019 18:59:47,22.42,22.37,4/12/2019 18:58:08,4/12/2019 18:58:08,17.73,17.45,18.55,18.65,4/12/2019 18:50:21,4/12/2019 18:50:21,4/12/2019 18:50:31,4/12/2019 18:50:30,17.87,17.82,4/12/2019 18:50:25,4/12/2019 18:50:25,20.49,20.18,20.14,20.17,20.38,20.33,1.2790,1.2510,0.6680,0.6650,1.1040,1.1040,9,13,12APR2019:18:45:01,2.4,4/12/2019 18:59:43,0.6,221,34.5400,5100,4/12/2019 18:45:03,2550,4/12/2019 18:57:12,3829,13.5,21.94,21.93,21.93,21.94,4/12/2019 18:58:13,4/12/2019 18:58:13,4/12/2019 18:58:13,4/12/2019 18:58:12,22.33,22.33,4/12/2019 18:58:31,4/12/2019 18:58:30,18.24,18.25,18.24,18.23,4/12/2019 18:50:32,4/12/2019 18:50:32,4/12/2019 18:50:32,4/12/2019 18:50:32,18.11,18.1,4/12/2019 18:50:45,4/12/2019 18:50:44,20.24,20.24,20.24,20.24,20.33,20.33,0.903,0.901,0.903,0.904,1.048,1.048
4/12/2019 19:15:00,15min,Peter Sinks,UCC,270,19.2,20.9,18.1,21.10,20.76,20.21,20.24,4/12/2019 19:03:04,4/12/2019 19:03:04,4/12/2019 19:03:05,4/12/2019 19:03:05,20.62,20.57,4/12/2019 19:03:04,4/12/2019 19:03:04,17.85,17.52,18.10,18.15,4/12/2019 19:11:53,4/12/2019 19:11:53,4/12/2019 19:14:43,4/12/2019 19:14:46,18.07,18.03,4/12/2019 19:12:24,4/12/2019 19:12:24,19.37,19.06,19.13,19.18,19.27,19.23,0.7760,0.7650,0.6240,0.6260,0.7010,0.7010,3,5,12APR2019:19:00:01,2.4,4/12/2019 19:00:02,0.3,296,38.2200,2580,4/12/2019 19:00:02,2520,4/12/2019 19:06:24,2546,13.2,20.45,20.4,20.39,20.39,4/12/2019 19:00:01,4/12/2019 19:00:01,4/12/2019 19:03:28,4/12/2019 19:03:28,21.48,21.46,4/12/2019 19:00:01,4/12/2019 19:00:01,18.12,18.12,18.12,18.12,4/12/2019 19:12:36,4/12/2019 19:12:36,4/12/2019 19:12:35,4/12/2019 19:12:35,18.1,18.1,4/12/2019 19:12:50,4/12/2019 19:12:44,19.2,19.2,19.2,19.2,19.3,19.29,0.654,0.653,0.654,0.654,0.718,0.717
4/12/2019 19:30:00,15min,Peter Sinks,UCC,270,18.4,19.7,16.8,20.40,20.07,19.28,19.27,4/12/2019 19:15:25,4/12/2019 19:15:25,4/12/2019 19:15:36,4/12/2019 19:15:38,19.87,19.82,4/12/2019 19:15:41,4/12/2019 19:15:41,16.42,16.15,16.97,16.97,4/12/2019 19:18:19,4/12/2019 19:18:19,4/12/2019 19:18:36,4/12/2019 19:18:21,16.74,16.69,4/12/2019 19:18:43,4/12/2019 19:18:43,18.57,18.27,18.12,18.14,18.46,18.41,0.8450,0.8260,0.5060,0.4960,0.7160,0.7150,0,1,12APR2019:19:15:01,1.8,4/12/2019 19:19:06,0.6,281,30.3900,2550,4/12/2019 19:15:09,2490,4/12/2019 19:16:03,2507,13.1,19.63,19.63,19.63,19.63,4/12/2019 19:15:38,4/12/2019 19:15:38,4/12/2019 19:15:38,4/12/2019 19:15:38,19.77,19.77,4/12/2019 19:15:51,4/12/2019 19:15:50,16.79,16.79,16.79,16.79,4/12/2019 19:18:45,4/12/2019 19:18:45,4/12/2019 19:18:45,4/12/2019 19:18:45,16.9,16.9,4/12/2019 19:18:59,4/12/2019 19:18:58,18.28,18.28,18.28,18.28,18.44,18.44,0.621,0.62,0.621,0.622,0.682,0.683
4/12/2019 19:45:00,15min,Peter Sinks,UCC,270,19.6,22.1,16.9,23.48,23.13,22.12,22.21,4/12/2019 19:41:27,4/12/2019 19:41:27,4/12/2019 19:41:27,4/12/2019 19:41:27,22.26,22.21,4/12/2019 19:41:27,4/12/2019 19:41:27,16.38,16.09,16.68,16.81,4/12/2019 19:32:00,4/12/2019 19:32:00,4/12/2019 19:32:05,4/12/2019 19:32:05,16.89,16.84,4/12/2019 19:32:08,4/12/2019 19:32:08,19.73,19.41,19.16,19.19,19.56,19.52,1.3700,1.3440,1.2840,1.2890,1.2230,1.2230,0,0,12APR2019:19:30:01,3.9,4/12/2019 19:39:18,1.1,208,19.4200,2520,4/12/2019 19:30:06,2460,4/12/2019 19:32:03,2487,12.9,22.31,22.3,22.31,22.31,4/12/2019 19:41:36,4/12/2019 19:41:36,4/12/2019 19:41:36,4/12/2019 19:41:36,21.96,21.96,4/12/2019 19:41:52,4/12/2019 19:41:52,16.64,16.64,16.64,16.63,4/12/2019 19:32:11,4/12/2019 19:32:11,4/12/2019 19:32:11,4/12/2019 19:32:11,17.19,17.19,4/12/2019 19:32:25,4/12/2019 19:32:24,19.36,19.36,19.36,19.36,19.54,19.54,1.262,1.261,1.262,1.263,1.199,1.199
4/12/2019 20:00:00,15min,Peter Sinks,UCC,270,19.1,22.6,17.0,23.61,23.23,22.68,22.71,4/12/2019 19:58:51,4/12/2019 19:58:51,4/12/2019 19:58:54,4/12/2019 19:58:54,22.65,22.60,4/12/2019 19:59:56,4/12/2019 19:59:56,15.66,15.42,16.96,16.95,4/12/2019 19:52:03,4/12/2019 19:52:03,4/12/2019 19:57:02,4/12/2019 19:57:02,16.66,16.62,4/12/2019 19:52:03,4/12/2019 19:52:03,19.27,18.98,18.94,18.98,19.13,19.08,1.5660,1.5420,1.2810,1.2920,1.3740,1.3730,-0,-0,12APR2019:19:50:31,4.8,4/12/2019 19:59:36,0.7,105,32.6000,2490,4/12/2019 19:45:03,2460,4/12/2019 19:45:01,2472,12.9,22.8,22.79,22.8,22.81,4/12/2019 19:59:01,4/12/2019 19:59:01,4/12/2019 19:59:01,4/12/2019 19:59:00,22.46,22.46,4/12/2019 19:59:23,4/12/2019 19:59:22,16.75,16.76,16.75,16.74,4/12/2019 19:52:08,4/12/2019 19:52:08,4/12/2019 19:52:08,4/12/2019 19:52:08,17.15,17.15,4/12/2019 19:57:26,4/12/2019 19:57:25,19.02,19.02,19.02,19.02,19.05,19.05,1.329,1.329,1.331,1.334,1.258,1.261
4/12/2019 20:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.1,23.91,23.60,23.56,23.58,4/12/2019 20:01:39,4/12/2019 20:01:40,4/12/2019 20:01:40,4/12/2019 20:01:40,23.62,23.57,4/12/2019 20:01:41,4/12/2019 20:01:41,21.55,21.25,21.69,21.71,4/12/2019 20:15:00,4/12/2019 20:15:00,4/12/2019 20:15:00,4/12/2019 20:15:00,22.04,22.00,4/12/2019 20:14:59,4/12/2019 20:14:59,22.81,22.51,22.55,22.59,22.76,22.71,0.4140,0.4010,0.3860,0.3880,0.3320,0.3320,-0,-0,12APR2019:20:08:28,5.9,4/12/2019 20:14:20,4.5,37,4.9340,2490,4/12/2019 20:00:03,2460,4/12/2019 20:00:01,2469,12.9,23.51,23.51,23.52,23.52,4/12/2019 20:01:45,4/12/2019 20:01:44,4/12/2019 20:01:44,4/12/2019 20:01:44,23.24,23.24,4/12/2019 20:04:51,4/12/2019 20:04:50,22,22,22,21.99,4/12/2019 20:03:30,4/12/2019 20:03:30,4/12/2019 20:03:30,4/12/2019 20:15:00,22.24,22.24,4/12/2019 20:11:04,4/12/2019 20:11:03,22.62,22.62,22.62,22.62,22.73,22.73,0.359,0.358,0.359,0.359,0.304,0.304
4/12/2019 20:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.7,23.93,23.58,23.59,23.63,4/12/2019 20:28:15,4/12/2019 20:28:15,4/12/2019 20:28:21,4/12/2019 20:28:18,23.62,23.57,4/12/2019 20:28:21,4/12/2019 20:28:21,21.42,21.10,21.43,21.47,4/12/2019 20:19:56,4/12/2019 20:19:56,4/12/2019 20:24:43,4/12/2019 20:20:06,21.67,21.62,4/12/2019 20:20:09,4/12/2019 20:20:09,22.74,22.45,22.45,22.48,22.66,22.61,0.5890,0.5720,0.5760,0.5790,0.5060,0.5060,-0,-0,12APR2019:20:21:36,6.6,4/12/2019 20:28:09,5.2,42,7.4810,2490,4/12/2019 20:15:06,2460,4/12/2019 20:15:01,2464,12.9,23.59,23.59,23.59,23.59,4/12/2019 20:28:24,4/12/2019 20:28:24,4/12/2019 20:28:24,4/12/2019 20:28:24,23.46,23.46,4/12/2019 20:26:11,4/12/2019 20:26:10,21.48,21.49,21.49,21.48,4/12/2019 20:20:10,4/12/2019 20:20:10,4/12/2019 20:20:10,4/12/2019 20:20:09,21.87,21.87,4/12/2019 20:20:24,4/12/2019 20:20:23,22.53,22.53,22.53,22.53,22.64,22.64,0.549,0.548,0.549,0.549,0.474,0.475
4/12/2019 20:45:00,15min,Peter Sinks,UCC,270,19.8,22.7,17.4,23.43,23.21,22.84,22.91,4/12/2019 20:34:58,4/12/2019 20:35:46,4/12/2019 20:34:59,4/12/2019 20:34:59,23.02,22.98,4/12/2019 20:35:47,4/12/2019 20:35:47,16.10,15.82,18.00,17.97,4/12/2019 20:37:20,4/12/2019 20:37:20,4/12/2019 20:43:04,4/12/2019 20:37:59,16.90,16.85,4/12/2019 20:37:20,4/12/2019 20:37:20,19.91,19.65,19.83,19.84,19.88,19.83,1.6210,1.6030,1.3970,1.4110,1.5070,1.5060,-0,-0,12APR2019:20:32:22,5.7,4/12/2019 20:30:44,2.2,77,59.7300,2490,4/12/2019 20:30:01,2430,4/12/2019 20:30:03,2460,12.9,22.73,22.73,22.73,22.74,4/12/2019 20:35:07,4/12/2019 20:35:07,4/12/2019 20:35:07,4/12/2019 20:35:06,22.64,22.64,4/12/2019 20:35:51,4/12/2019 20:35:50,17.53,17.54,17.53,17.53,4/12/2019 20:38:06,4/12/2019 20:38:06,4/12/2019 20:38:06,4/12/2019 20:38:06,17.29,17.29,4/12/2019 20:37:31,4/12/2019 20:37:30,19.83,19.83,19.83,19.83,19.91,19.9,1.45,1.448,1.449,1.45,1.497,1.497
4/12/2019 21:00:00,15min,Peter Sinks,UCC,270,17.7,19.0,16.3,19.76,19.44,18.39,18.43,4/12/2019 20:51:05,4/12/2019 20:51:05,4/12/2019 20:45:01,4/12/2019 20:54:08,19.06,19.01,4/12/2019 20:45:01,4/12/2019 20:45:01,15.74,15.51,16.21,16.24,4/12/2019 20:45:12,4/12/2019 20:45:12,4/12/2019 20:51:51,4/12/2019 20:51:51,16.29,16.24,4/12/2019 20:51:49,4/12/2019 20:51:49,17.82,17.54,17.50,17.55,17.74,17.69,0.7470,0.7320,0.4260,0.4360,0.5830,0.5830,-0,-0,12APR2019:20:58:13,1.8,4/12/2019 20:55:01,0.5,154,50.0300,2490,4/12/2019 20:46:34,2430,4/12/2019 20:45:04,2457,12.9,18.83,18.81,18.8,18.8,4/12/2019 20:45:01,4/12/2019 20:45:01,4/12/2019 20:45:01,4/12/2019 20:45:01,19.15,19.15,4/12/2019 20:45:02,4/12/2019 20:45:01,16.1,16.1,16.09,16.09,4/12/2019 20:52:00,4/12/2019 20:52:00,4/12/2019 20:52:00,4/12/2019 20:52:00,16.42,16.42,4/12/2019 20:52:08,4/12/2019 20:52:08,17.62,17.62,17.62,17.62,17.75,17.75,0.535,0.533,0.534,0.535,0.56,0.559
4/12/2019 21:15:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.6,19.08,18.77,18.38,18.36,4/12/2019 21:09:32,4/12/2019 21:09:32,4/12/2019 21:09:45,4/12/2019 21:09:52,18.89,18.85,4/12/2019 21:09:45,4/12/2019 21:09:45,16.38,16.10,16.48,16.53,4/12/2019 21:00:01,4/12/2019 21:00:01,4/12/2019 21:06:39,4/12/2019 21:06:38,16.51,16.46,4/12/2019 21:01:44,4/12/2019 21:01:44,17.58,17.30,17.14,17.16,17.48,17.43,0.6110,0.5940,0.4560,0.4430,0.5190,0.5190,-0,-0,12APR2019:21:14:10,3.1,4/12/2019 21:13:51,0.6,328,59.4400,2490,4/12/2019 21:04:13,2430,4/12/2019 21:00:02,2454,12.9,18.59,18.59,18.59,18.59,4/12/2019 21:09:46,4/12/2019 21:09:45,4/12/2019 21:09:45,4/12/2019 21:09:45,18.78,18.78,4/12/2019 21:10:03,4/12/2019 21:10:02,16.59,16.59,16.59,16.59,4/12/2019 21:06:43,4/12/2019 21:01:56,4/12/2019 21:06:43,4/12/2019 21:06:42,16.6,16.6,4/12/2019 21:02:09,4/12/2019 21:02:09,17.3,17.3,17.3,17.3,17.46,17.46,0.49,0.49,0.49,0.491,0.493,0.493
4/12/2019 21:30:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.8,20.15,19.85,18.83,19.01,4/12/2019 21:17:27,4/12/2019 21:17:27,4/12/2019 21:17:29,4/12/2019 21:17:29,19.71,19.67,4/12/2019 21:17:29,4/12/2019 21:17:29,16.42,16.17,16.72,16.74,4/12/2019 21:18:34,4/12/2019 21:18:28,4/12/2019 21:15:08,4/12/2019 21:15:07,16.73,16.68,4/12/2019 21:15:08,4/12/2019 21:15:08,18.27,17.99,17.82,17.85,18.15,18.10,0.7550,0.7410,0.4340,0.4470,0.6440,0.6440,-0,-0,12APR2019:21:29:06,2.4,4/12/2019 21:15:13,0.3,157,13.2700,2490,4/12/2019 21:23:50,2430,4/12/2019 21:15:02,2454,12.8,19.35,19.34,19.35,19.35,4/12/2019 21:17:32,4/12/2019 21:17:31,4/12/2019 21:17:31,4/12/2019 21:17:31,19.51,19.51,4/12/2019 21:17:41,4/12/2019 21:17:41,16.72,16.72,16.72,16.72,4/12/2019 21:15:10,4/12/2019 21:15:09,4/12/2019 21:15:09,4/12/2019 21:15:09,16.95,16.95,4/12/2019 21:28:44,4/12/2019 21:28:44,17.98,17.98,17.98,17.98,18.11,18.11,0.57,0.569,0.569,0.57,0.622,0.622
4/12/2019 21:45:00,15min,Peter Sinks,UCC,270,17.3,19.3,15.9,19.96,19.67,18.83,18.95,4/12/2019 21:34:55,4/12/2019 21:34:55,4/12/2019 21:34:56,4/12/2019 21:35:10,19.70,19.66,4/12/2019 21:35:06,4/12/2019 21:35:06,14.69,14.40,15.98,16.01,4/12/2019 21:35:35,4/12/2019 21:35:35,4/12/2019 21:40:07,4/12/2019 21:40:03,15.67,15.63,4/12/2019 21:36:17,4/12/2019 21:36:17,17.49,17.21,16.97,17.02,17.35,17.31,1.1690,1.1520,0.7490,0.7630,1.0120,1.0120,-0,-0,12APR2019:21:44:40,1.8,4/12/2019 21:34:15,0.3,184,25.4800,2460,4/12/2019 21:30:01,2430,4/12/2019 21:30:03,2452,12.8,19.26,19.26,19.26,19.26,4/12/2019 21:35:08,4/12/2019 21:35:07,4/12/2019 21:35:07,4/12/2019 21:35:03,19.43,19.43,4/12/2019 21:35:19,4/12/2019 21:35:18,15.9,15.9,15.9,15.9,4/12/2019 21:40:05,4/12/2019 21:40:04,4/12/2019 21:40:04,4/12/2019 21:40:04,15.88,15.88,4/12/2019 21:40:21,4/12/2019 21:40:20,17.18,17.18,17.18,17.18,17.35,17.35,0.883,0.882,0.883,0.885,0.955,0.955
4/12/2019 22:00:00,15min,Peter Sinks,UCC,270,21.5,22.4,16.3,22.80,22.53,22.24,22.28,4/12/2019 21:54:40,4/12/2019 21:54:42,4/12/2019 21:56:33,4/12/2019 21:56:33,22.64,22.59,4/12/2019 21:54:57,4/12/2019 21:54:57,16.11,15.84,16.07,16.12,4/12/2019 21:45:08,4/12/2019 21:45:09,4/12/2019 21:45:10,4/12/2019 21:45:11,16.27,16.23,4/12/2019 21:45:06,4/12/2019 21:45:06,21.61,21.34,20.91,20.96,21.50,21.45,1.2680,1.2660,1.5320,1.5360,1.3200,1.3200,-0,-0,12APR2019:21:45:02,6.4,4/12/2019 21:47:35,4.8,25,7.7020,2460,4/12/2019 21:45:01,2430,4/12/2019 21:45:03,2450,12.8,22.32,22.32,22.32,22.32,4/12/2019 21:54:49,4/12/2019 21:54:49,4/12/2019 21:54:48,4/12/2019 21:54:48,22.54,22.54,4/12/2019 21:55:08,4/12/2019 21:55:07,16.18,16.18,16.18,16.18,4/12/2019 21:45:12,4/12/2019 21:45:12,4/12/2019 21:45:12,4/12/2019 21:45:12,16.39,16.39,4/12/2019 21:45:10,4/12/2019 21:45:09,21.16,21.16,21.16,21.16,21.38,21.38,1.445,1.442,1.44,1.439,1.446,1.442
4/12/2019 22:15:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.9,24.07,23.72,23.88,23.91,4/12/2019 22:11:34,4/12/2019 22:11:34,4/12/2019 22:11:35,4/12/2019 22:11:36,23.91,23.86,4/12/2019 22:11:41,4/12/2019 22:11:41,21.55,21.26,21.71,21.75,4/12/2019 22:05:43,4/12/2019 22:05:43,4/12/2019 22:05:02,4/12/2019 22:05:02,21.67,21.62,4/12/2019 22:05:44,4/12/2019 22:05:44,22.93,22.61,22.83,22.87,22.82,22.77,0.5600,0.5350,0.6400,0.6360,0.5640,0.5640,-0,-0,12APR2019:22:08:44,6.6,4/12/2019 22:11:32,5.1,42,11.1100,2460,4/12/2019 22:00:01,2430,4/12/2019 22:00:02,2448,12.8,23.79,23.79,23.79,23.79,4/12/2019 22:11:44,4/12/2019 22:11:43,4/12/2019 22:11:43,4/12/2019 22:11:43,23.75,23.75,4/12/2019 22:11:42,4/12/2019 22:11:41,21.86,21.86,21.86,21.86,4/12/2019 22:05:04,4/12/2019 22:05:04,4/12/2019 22:05:04,4/12/2019 22:05:03,21.88,21.88,4/12/2019 22:05:59,4/12/2019 22:05:59,22.8,22.8,22.8,22.8,22.78,22.78,0.568,0.568,0.568,0.568,0.554,0.554
4/12/2019 22:30:00,15min,Peter Sinks,UCC,270,20.9,23.0,19.3,23.28,23.01,22.94,22.96,4/12/2019 22:15:06,4/12/2019 22:15:06,4/12/2019 22:15:06,4/12/2019 22:15:06,23.09,23.04,4/12/2019 22:15:06,4/12/2019 22:15:06,18.90,18.64,19.01,19.02,4/12/2019 22:23:10,4/12/2019 22:23:10,4/12/2019 22:23:11,4/12/2019 22:23:11,19.20,19.16,4/12/2019 22:23:28,4/12/2019 22:23:28,21.05,20.78,20.57,20.60,20.99,20.95,0.7190,0.7200,0.6880,0.6840,0.6720,0.6720,-0,-0,12APR2019:22:16:11,6.4,4/12/2019 22:25:27,4.8,22,11.1700,2460,4/12/2019 22:15:01,2430,4/12/2019 22:15:02,2440,12.8,22.84,22.84,22.84,22.84,4/12/2019 22:15:08,4/12/2019 22:15:07,4/12/2019 22:15:07,4/12/2019 22:15:07,23.17,23.17,4/12/2019 22:15:01,4/12/2019 22:15:01,19.12,19.12,19.12,19.11,4/12/2019 22:23:18,4/12/2019 22:23:18,4/12/2019 22:23:18,4/12/2019 22:23:17,19.44,19.44,4/12/2019 22:23:35,4/12/2019 22:23:35,20.76,20.76,20.76,20.76,21,21,0.683,0.682,0.681,0.681,0.704,0.702
4/12/2019 22:45:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.1,24.49,24.11,24.27,24.31,4/12/2019 22:40:29,4/12/2019 22:40:29,4/12/2019 22:40:29,4/12/2019 22:40:30,24.30,24.25,4/12/2019 22:40:46,4/12/2019 22:40:46,20.99,20.69,21.30,21.32,4/12/2019 22:31:24,4/12/2019 22:31:24,4/12/2019 22:31:25,4/12/2019 22:31:25,21.45,21.40,4/12/2019 22:31:24,4/12/2019 22:31:24,23.10,22.79,22.92,22.95,23.02,22.97,0.6890,0.6760,0.6640,0.6630,0.6430,0.6430,-0,-0,12APR2019:22:39:37,7.5,4/12/2019 22:44:11,5.7,47,3.8440,2460,4/12/2019 22:30:01,2430,4/12/2019 22:30:02,2441,12.7,24.15,24.15,24.15,24.16,4/12/2019 22:40:34,4/12/2019 22:40:33,4/12/2019 22:40:33,4/12/2019 22:40:33,24.09,24.1,4/12/2019 22:40:54,4/12/2019 22:40:53,21.2,21.22,21.24,21.26,4/12/2019 22:30:01,4/12/2019 22:30:01,4/12/2019 22:30:01,4/12/2019 22:30:01,21.06,21.07,4/12/2019 22:30:01,4/12/2019 22:30:01,22.92,22.92,22.92,22.92,22.95,22.95,0.662,0.661,0.661,0.66,0.66,0.659
4/12/2019 23:00:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.1,24.03,23.71,23.76,23.79,4/12/2019 22:47:09,4/12/2019 22:45:56,4/12/2019 22:47:09,4/12/2019 22:47:09,23.85,23.80,4/12/2019 22:46:53,4/12/2019 22:46:53,20.82,20.54,20.87,20.86,4/12/2019 22:56:37,4/12/2019 22:56:37,4/12/2019 22:56:38,4/12/2019 22:56:38,21.01,20.96,4/12/2019 22:56:54,4/12/2019 22:56:54,22.63,22.35,22.40,22.42,22.59,22.54,0.8580,0.8420,0.8510,0.8540,0.8360,0.8360,-0,-0,12APR2019:22:58:45,7.2,4/12/2019 22:45:59,4.6,43,8.7500,2460,4/12/2019 22:45:02,2430,4/12/2019 22:45:01,2438,12.8,23.76,23.75,23.76,23.76,4/12/2019 22:46:11,4/12/2019 22:46:10,4/12/2019 22:46:10,4/12/2019 22:46:10,23.75,23.75,4/12/2019 22:45:11,4/12/2019 22:45:10,20.96,20.96,20.96,20.96,4/12/2019 22:56:47,4/12/2019 22:56:46,4/12/2019 22:56:46,4/12/2019 22:56:46,21.16,21.16,4/12/2019 22:57:02,4/12/2019 22:57:02,22.47,22.47,22.47,22.47,22.61,22.61,0.84,0.84,0.84,0.84,0.823,0.823
4/12/2019 23:15:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.0,23.04,22.75,22.72,22.79,4/12/2019 23:01:27,4/12/2019 23:01:26,4/12/2019 23:01:33,4/12/2019 23:01:33,22.65,22.60,4/12/2019 23:01:34,4/12/2019 23:01:34,19.65,19.38,19.69,19.70,4/12/2019 23:06:55,4/12/2019 23:06:55,4/12/2019 23:06:59,4/12/2019 23:06:59,20.03,19.98,4/12/2019 23:07:12,4/12/2019 23:07:12,21.23,20.96,20.85,20.89,21.16,21.11,0.5760,0.5760,0.5150,0.5230,0.4920,0.4920,-0,-0,12APR2019:23:08:17,6.6,4/12/2019 23:01:27,3.9,28,11.0000,2460,4/12/2019 23:00:02,2430,4/12/2019 23:00:01,2435,12.8,22.56,22.56,22.56,22.57,4/12/2019 23:01:38,4/12/2019 23:01:38,4/12/2019 23:01:38,4/12/2019 23:01:38,22.13,22.13,4/12/2019 23:01:48,4/12/2019 23:01:47,19.83,19.83,19.83,19.83,4/12/2019 23:07:05,4/12/2019 23:07:05,4/12/2019 23:07:05,4/12/2019 23:07:05,20.14,20.14,4/12/2019 23:07:24,4/12/2019 23:07:23,20.98,20.98,20.98,20.98,21.14,21.14,0.495,0.494,0.495,0.496,0.45,0.45
4/12/2019 23:30:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.2,24.23,23.93,23.98,24.02,4/12/2019 23:21:36,4/12/2019 23:21:36,4/12/2019 23:21:36,4/12/2019 23:21:39,24.06,24.01,4/12/2019 23:21:37,4/12/2019 23:21:37,21.11,20.85,20.97,20.98,4/12/2019 23:26:58,4/12/2019 23:26:58,4/12/2019 23:27:02,4/12/2019 23:26:57,21.14,21.10,4/12/2019 23:26:19,4/12/2019 23:26:19,22.84,22.56,22.61,22.63,22.78,22.73,0.8580,0.8360,0.8970,0.9030,0.8410,0.8400,-0,-0,12APR2019:23:29:33,5.9,4/12/2019 23:15:37,3.9,49,14.4000,2460,4/12/2019 23:15:07,2400,4/12/2019 23:16:02,2434,12.8,23.93,23.93,23.93,23.93,4/12/2019 23:21:44,4/12/2019 23:21:44,4/12/2019 23:21:43,4/12/2019 23:21:43,23.87,23.87,4/12/2019 23:22:01,4/12/2019 23:22:00,21.07,21.08,21.07,21.07,4/12/2019 23:27:03,4/12/2019 23:27:03,4/12/2019 23:27:03,4/12/2019 23:27:02,21.28,21.28,4/12/2019 23:27:08,4/12/2019 23:27:08,22.66,22.66,22.66,22.66,22.75,22.75,0.863,0.862,0.862,0.862,0.833,0.832
4/12/2019 23:45:00,15min,Peter Sinks,UCC,270,21.9,22.6,20.9,23.07,22.81,21.90,21.95,4/12/2019 23:35:54,4/12/2019 23:35:54,4/12/2019 23:36:08,4/12/2019 23:36:05,22.87,22.82,4/12/2019 23:35:53,4/12/2019 23:35:53,20.66,20.40,20.62,20.66,4/12/2019 23:34:01,4/12/2019 23:34:00,4/12/2019 23:34:03,4/12/2019 23:34:03,20.78,20.73,4/12/2019 23:33:58,4/12/2019 23:33:58,22.07,21.80,21.43,21.46,21.98,21.93,0.5710,0.5750,0.2970,0.3020,0.5110,0.5110,-0,-0,12APR2019:23:32:03,4.4,4/12/2019 23:30:35,3.5,13,5.2580,2460,4/12/2019 23:30:01,2400,4/12/2019 23:32:03,2432,12.8,22.39,22.39,22.4,22.4,4/12/2019 23:36:08,4/12/2019 23:36:07,4/12/2019 23:36:07,4/12/2019 23:36:07,22.77,22.77,4/12/2019 23:36:12,4/12/2019 23:36:11,20.73,20.73,20.73,20.72,4/12/2019 23:34:09,4/12/2019 23:34:09,4/12/2019 23:34:09,4/12/2019 23:34:08,20.98,20.98,4/12/2019 23:34:24,4/12/2019 23:34:23,21.68,21.68,21.68,21.68,21.94,21.94,0.406,0.406,0.406,0.407,0.486,0.486
4/13/2019 00:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.1,23.27,22.99,22.54,22.57,4/12/2019 23:45:52,4/12/2019 23:45:52,4/12/2019 23:51:38,4/12/2019 23:51:38,22.87,22.82,4/12/2019 23:48:57,4/12/2019 23:48:57,22.07,21.79,21.75,21.79,4/12/2019 23:47:10,4/12/2019 23:47:10,4/12/2019 23:45:22,4/12/2019 23:45:22,22.05,22.00,4/12/2019 23:47:10,4/12/2019 23:47:10,22.69,22.41,22.27,22.30,22.59,22.54,0.1950,0.1970,0.1740,0.1730,0.1380,0.1370,-0,-0,12APR2019:23:59:38,5.9,4/12/2019 23:50:12,4.7,23,4.5900,2460,4/12/2019 23:45:11,2400,4/12/2019 23:49:04,2431,12.8,22.67,22.67,22.67,22.68,4/12/2019 23:46:04,4/12/2019 23:46:04,4/12/2019 23:46:04,4/12/2019 23:46:04,22.79,22.79,4/12/2019 23:59:49,4/12/2019 23:59:48,21.96,21.96,21.96,21.96,4/12/2019 23:47:15,4/12/2019 23:47:15,4/12/2019 23:47:15,4/12/2019 23:47:15,22.21,22.21,4/12/2019 23:47:28,4/12/2019 23:47:27,22.41,22.41,22.41,22.41,22.56,22.56,0.155,0.155,0.155,0.155,0.105,0.105
4/13/2019 00:15:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.4,24.57,24.26,24.33,24.37,4/13/2019 00:13:09,4/13/2019 00:13:09,4/13/2019 00:13:35,4/13/2019 00:13:36,24.44,24.39,4/13/2019 00:13:44,4/13/2019 00:13:44,22.31,22.03,22.19,22.21,4/13/2019 00:00:53,4/13/2019 00:00:53,4/13/2019 00:00:53,4/13/2019 00:00:53,22.41,22.37,4/13/2019 00:05:54,4/13/2019 00:05:54,23.52,23.24,23.24,23.27,23.45,23.40,0.7260,0.7080,0.8110,0.8070,0.7290,0.7290,-0,-0,13APR2019:00:03:16,7.2,4/13/2019 00:11:44,4.9,40,14.8000,2460,4/13/2019 00:00:29,2400,4/13/2019 00:00:04,2429,12.8,24.34,24.34,24.34,24.34,4/13/2019 00:13:21,4/13/2019 00:13:21,4/13/2019 00:13:21,4/13/2019 00:13:21,24.35,24.35,4/13/2019 00:13:01,4/13/2019 00:13:00,22.32,22.32,22.32,22.31,4/13/2019 00:05:56,4/13/2019 00:05:55,4/13/2019 00:05:55,4/13/2019 00:05:55,22.51,22.51,4/13/2019 00:06:34,4/13/2019 00:06:34,23.31,23.31,23.31,23.31,23.4,23.4,0.761,0.761,0.761,0.761,0.727,0.727
4/13/2019 00:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.4,24.34,24.05,24.08,24.11,4/13/2019 00:15:38,4/13/2019 00:15:38,4/13/2019 00:15:38,4/13/2019 00:15:08,24.29,24.24,4/13/2019 00:15:09,4/13/2019 00:15:09,23.46,23.18,23.14,23.15,4/13/2019 00:23:39,4/13/2019 00:23:39,4/13/2019 00:23:40,4/13/2019 00:23:39,23.39,23.34,4/13/2019 00:26:23,4/13/2019 00:26:23,23.89,23.60,23.59,23.62,23.80,23.76,0.2170,0.2120,0.2340,0.2360,0.2160,0.2150,-0,-0,13APR2019:00:26:38,9.2,4/13/2019 00:18:29,5.7,55,11.9000,2430,4/13/2019 00:15:01,2400,4/13/2019 00:15:02,2426,12.8,24.11,24.11,24.11,24.11,4/13/2019 00:15:18,4/13/2019 00:15:18,4/13/2019 00:15:18,4/13/2019 00:15:17,24.21,24.21,4/13/2019 00:15:38,4/13/2019 00:15:38,23.29,23.29,23.29,23.29,4/13/2019 00:23:51,4/13/2019 00:23:51,4/13/2019 00:23:51,4/13/2019 00:23:51,23.44,23.44,4/13/2019 00:24:08,4/13/2019 00:24:07,23.68,23.68,23.68,23.68,23.78,23.78,0.221,0.221,0.221,0.221,0.205,0.205
4/13/2019 00:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,24.10,23.82,23.76,23.79,4/13/2019 00:43:01,4/13/2019 00:43:01,4/13/2019 00:42:51,4/13/2019 00:42:51,24.00,23.95,4/13/2019 00:42:51,4/13/2019 00:42:51,23.35,23.09,23.28,23.29,4/13/2019 00:44:24,4/13/2019 00:44:24,4/13/2019 00:44:45,4/13/2019 00:44:45,23.47,23.42,4/13/2019 00:44:40,4/13/2019 00:44:40,23.80,23.52,23.49,23.51,23.72,23.67,0.1080,0.1050,0.1180,0.1180,0.0980,0.0980,-0,-0,13APR2019:00:30:01,11.6,4/13/2019 00:42:00,6.4,46,9.1700,2460,4/13/2019 00:37:24,2400,4/13/2019 00:30:02,2423,12.8,23.85,23.85,23.85,23.85,4/13/2019 00:43:03,4/13/2019 00:43:03,4/13/2019 00:43:03,4/13/2019 00:43:02,23.87,23.87,4/13/2019 00:42:48,4/13/2019 00:42:48,23.36,23.36,23.36,23.36,4/13/2019 00:44:50,4/13/2019 00:44:49,4/13/2019 00:44:49,4/13/2019 00:44:49,23.55,23.55,4/13/2019 00:44:58,4/13/2019 00:44:58,23.58,23.58,23.58,23.58,23.7,23.7,0.103,0.103,0.103,0.103,0.083,0.083
4/13/2019 01:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.5,23.85,23.60,23.44,23.43,4/13/2019 00:45:01,4/13/2019 00:45:01,4/13/2019 00:45:01,4/13/2019 00:45:01,23.70,23.65,4/13/2019 00:45:01,4/13/2019 00:45:01,22.65,22.37,22.34,22.35,4/13/2019 00:59:47,4/13/2019 00:59:49,4/13/2019 00:59:59,4/13/2019 00:59:48,22.42,22.37,4/13/2019 00:58:51,4/13/2019 00:58:51,23.19,22.92,22.86,22.88,23.11,23.06,0.3000,0.3030,0.3130,0.3110,0.3350,0.3350,-0,-0,13APR2019:00:51:17,8.1,4/13/2019 00:46:09,3.4,93,35.9200,2460,4/13/2019 00:53:15,2400,4/13/2019 00:45:05,2424,12.7,23.55,23.55,23.55,23.55,4/13/2019 00:45:11,4/13/2019 00:45:10,4/13/2019 00:45:10,4/13/2019 00:45:10,23.63,23.63,4/13/2019 00:45:28,4/13/2019 00:45:28,22.44,22.44,22.44,22.44,4/13/2019 01:00:00,4/13/2019 01:00:00,4/13/2019 01:00:00,4/13/2019 01:00:00,22.48,22.48,4/13/2019 00:59:20,4/13/2019 00:59:20,22.97,22.97,22.97,22.97,23.1,23.1,0.305,0.305,0.305,0.305,0.329,0.329
4/13/2019 01:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,23.15,22.87,22.72,22.75,4/13/2019 01:03:32,4/13/2019 01:03:33,4/13/2019 01:04:58,4/13/2019 01:04:51,23.14,23.10,4/13/2019 01:05:50,4/13/2019 01:05:50,22.49,22.22,22.13,22.16,4/13/2019 01:09:33,4/13/2019 01:09:33,4/13/2019 01:14:20,4/13/2019 01:14:20,22.26,22.21,4/13/2019 01:14:58,4/13/2019 01:14:58,22.74,22.47,22.34,22.37,22.64,22.59,0.1650,0.1620,0.1610,0.1650,0.1760,0.1760,-0,-0,13APR2019:01:13:50,6.8,4/13/2019 01:06:13,3.0,10,23.3100,2430,4/13/2019 01:00:02,2400,4/13/2019 01:00:01,2421,12.7,22.82,22.82,22.82,22.82,4/13/2019 01:05:12,4/13/2019 01:05:13,4/13/2019 01:05:11,4/13/2019 01:05:11,22.97,22.98,4/13/2019 01:04:01,4/13/2019 01:04:01,22.27,22.27,22.27,22.27,4/13/2019 01:14:34,4/13/2019 01:14:33,4/13/2019 01:14:33,4/13/2019 01:14:33,22.41,22.41,4/13/2019 01:14:42,4/13/2019 01:14:41,22.48,22.48,22.48,22.48,22.62,22.62,0.159,0.159,0.159,0.159,0.166,0.166
4/13/2019 01:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.2,22.69,22.44,22.19,22.21,4/13/2019 01:21:13,4/13/2019 01:21:13,4/13/2019 01:15:01,4/13/2019 01:15:01,22.63,22.59,4/13/2019 01:15:28,4/13/2019 01:15:28,21.15,20.88,21.27,21.31,4/13/2019 01:29:19,4/13/2019 01:29:19,4/13/2019 01:29:42,4/13/2019 01:29:42,21.22,21.17,4/13/2019 01:29:17,4/13/2019 01:29:17,22.23,21.96,21.88,21.91,22.16,22.11,0.3320,0.3300,0.2240,0.2260,0.3190,0.3190,-0,-0,13APR2019:01:19:15,3.9,4/13/2019 01:17:19,1.7,27,18.2700,2430,4/13/2019 01:15:01,2400,4/13/2019 01:15:02,2420,12.7,22.34,22.34,22.34,22.34,4/13/2019 01:15:04,4/13/2019 01:15:04,4/13/2019 01:15:02,4/13/2019 01:15:02,22.48,22.48,4/13/2019 01:15:36,4/13/2019 01:15:35,21.21,21.21,21.21,21.21,4/13/2019 01:29:25,4/13/2019 01:29:25,4/13/2019 01:29:25,4/13/2019 01:29:25,21.23,21.23,4/13/2019 01:29:42,4/13/2019 01:29:41,22,22,22,22,22.15,22.15,0.267,0.268,0.268,0.268,0.294,0.295
4/13/2019 01:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.1,22.51,22.22,21.75,21.80,4/13/2019 01:43:46,4/13/2019 01:43:43,4/13/2019 01:37:17,4/13/2019 01:35:30,22.41,22.36,4/13/2019 01:43:45,4/13/2019 01:43:45,21.15,20.88,20.95,20.98,4/13/2019 01:34:26,4/13/2019 01:34:27,4/13/2019 01:34:24,4/13/2019 01:34:23,21.14,21.10,4/13/2019 01:34:40,4/13/2019 01:34:40,21.82,21.55,21.40,21.44,21.69,21.64,0.3310,0.3220,0.2140,0.2160,0.3170,0.3170,-0,-0,13APR2019:01:30:45,2.8,4/13/2019 01:34:26,0.9,206,71.5400,2430,4/13/2019 01:30:01,2400,4/13/2019 01:30:02,2418,12.7,22.05,22.05,22.05,22.05,4/13/2019 01:44:12,4/13/2019 01:44:11,4/13/2019 01:44:11,4/13/2019 01:44:11,22.38,22.38,4/13/2019 01:44:13,4/13/2019 01:44:12,21.03,21.03,21.03,21.03,4/13/2019 01:34:33,4/13/2019 01:34:32,4/13/2019 01:34:32,4/13/2019 01:34:32,21.25,21.25,4/13/2019 01:34:45,4/13/2019 01:34:45,21.55,21.55,21.55,21.55,21.65,21.66,0.263,0.263,0.263,0.263,0.305,0.305
4/13/2019 02:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.7,23.04,22.77,22.20,22.23,4/13/2019 01:57:49,4/13/2019 01:57:49,4/13/2019 01:58:52,4/13/2019 01:58:54,22.79,22.74,4/13/2019 01:58:51,4/13/2019 01:58:51,21.81,21.54,21.42,21.45,4/13/2019 01:45:02,4/13/2019 01:45:03,4/13/2019 01:45:04,4/13/2019 01:45:04,21.82,21.77,4/13/2019 01:45:01,4/13/2019 01:45:01,22.31,22.04,21.81,21.84,22.21,22.16,0.2370,0.2360,0.1510,0.1590,0.2350,0.2350,-0,-0,13APR2019:01:50:35,3.1,4/13/2019 01:58:00,1.1,7,22.8000,2430,4/13/2019 01:45:02,2400,4/13/2019 01:45:01,2416,12.7,22.43,22.43,22.43,22.44,4/13/2019 01:58:56,4/13/2019 01:58:55,4/13/2019 01:58:55,4/13/2019 01:58:55,22.55,22.55,4/13/2019 01:59:04,4/13/2019 01:59:04,21.58,21.58,21.58,21.58,4/13/2019 01:45:08,4/13/2019 01:45:07,4/13/2019 01:45:07,4/13/2019 01:45:07,21.79,21.79,4/13/2019 01:45:26,4/13/2019 01:45:25,21.99,21.99,21.99,21.99,22.17,22.17,0.188,0.188,0.188,0.188,0.224,0.224
4/13/2019 02:15:00,15min,Peter Sinks,UCC,270,21.7,23.0,19.9,23.67,23.35,22.52,22.55,4/13/2019 02:11:55,4/13/2019 02:11:55,4/13/2019 02:12:04,4/13/2019 02:12:03,23.24,23.19,4/13/2019 02:12:03,4/13/2019 02:12:03,19.56,19.33,19.99,19.97,4/13/2019 02:03:30,4/13/2019 02:03:30,4/13/2019 02:03:33,4/13/2019 02:03:33,19.81,19.76,4/13/2019 02:03:41,4/13/2019 02:03:41,21.86,21.58,21.27,21.30,21.76,21.72,0.8760,0.8520,0.5370,0.5410,0.8180,0.8180,-0,-0,13APR2019:02:00:25,3.1,4/13/2019 02:12:12,0.7,50,61.2800,2430,4/13/2019 02:00:03,2400,4/13/2019 02:00:01,2415,12.6,22.88,22.88,22.88,22.89,4/13/2019 02:12:06,4/13/2019 02:12:06,4/13/2019 02:12:05,4/13/2019 02:12:05,23.04,23.04,4/13/2019 02:12:21,4/13/2019 02:12:20,19.86,19.86,19.86,19.85,4/13/2019 02:03:41,4/13/2019 02:03:41,4/13/2019 02:03:41,4/13/2019 02:03:40,20,20,4/13/2019 02:03:50,4/13/2019 02:03:50,21.51,21.51,21.51,21.51,21.75,21.75,0.666,0.665,0.666,0.666,0.806,0.805
4/13/2019 02:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.6,23.85,23.53,23.10,23.16,4/13/2019 02:24:18,4/13/2019 02:24:18,4/13/2019 02:24:04,4/13/2019 02:24:03,23.76,23.71,4/13/2019 02:24:20,4/13/2019 02:24:20,21.88,21.61,21.41,21.45,4/13/2019 02:15:01,4/13/2019 02:15:21,4/13/2019 02:15:01,4/13/2019 02:15:01,21.67,21.62,4/13/2019 02:15:01,4/13/2019 02:15:01,22.74,22.45,22.26,22.30,22.60,22.56,0.4750,0.4580,0.4180,0.4230,0.4590,0.4580,-0,-0,13APR2019:02:28:51,4.4,4/13/2019 02:18:14,1.1,95,27.0100,2430,4/13/2019 02:15:01,2400,4/13/2019 02:15:02,2413,12.7,23.37,23.37,23.37,23.37,4/13/2019 02:24:23,4/13/2019 02:24:22,4/13/2019 02:24:22,4/13/2019 02:24:22,23.59,23.6,4/13/2019 02:24:49,4/13/2019 02:24:40,21.51,21.51,21.52,21.52,4/13/2019 02:15:01,4/13/2019 02:15:01,4/13/2019 02:15:01,4/13/2019 02:15:01,21.64,21.64,4/13/2019 02:15:01,4/13/2019 02:15:01,22.43,22.43,22.43,22.43,22.56,22.56,0.434,0.434,0.434,0.434,0.457,0.457
4/13/2019 02:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,23.55,23.26,22.52,22.54,4/13/2019 02:39:30,4/13/2019 02:39:30,4/13/2019 02:30:01,4/13/2019 02:30:22,23.16,23.11,4/13/2019 02:39:31,4/13/2019 02:39:31,22.11,21.84,21.96,21.99,4/13/2019 02:37:39,4/13/2019 02:37:39,4/13/2019 02:37:39,4/13/2019 02:37:39,22.11,22.06,4/13/2019 02:34:01,4/13/2019 02:34:01,22.66,22.38,22.22,22.25,22.54,22.49,0.2340,0.2290,0.1200,0.1200,0.1960,0.1960,-0,-0,13APR2019:02:42:21,2.2,4/13/2019 02:31:35,0.6,14,40.9300,2430,4/13/2019 02:30:01,2400,4/13/2019 02:30:02,2411,12.7,22.8,22.79,22.8,22.8,4/13/2019 02:39:40,4/13/2019 02:39:39,4/13/2019 02:39:39,4/13/2019 02:39:39,22.95,22.95,4/13/2019 02:39:56,4/13/2019 02:39:55,22.07,22.07,22.07,22.07,4/13/2019 02:37:52,4/13/2019 02:37:51,4/13/2019 02:37:51,4/13/2019 02:37:51,22.22,22.21,4/13/2019 02:34:26,4/13/2019 02:34:25,22.38,22.38,22.38,22.38,22.52,22.52,0.162,0.162,0.162,0.162,0.18,0.18
4/13/2019 03:00:00,15min,Peter Sinks,UCC,270,21.9,22.8,19.4,23.22,22.90,22.31,22.31,4/13/2019 02:56:47,4/13/2019 02:56:46,4/13/2019 02:45:01,4/13/2019 02:45:01,23.16,23.11,4/13/2019 02:45:12,4/13/2019 02:45:12,18.75,18.52,19.77,19.79,4/13/2019 02:58:16,4/13/2019 02:58:16,4/13/2019 02:59:19,4/13/2019 02:59:20,18.98,18.93,4/13/2019 02:59:18,4/13/2019 02:59:18,22.03,21.76,21.68,21.71,21.97,21.92,1.0990,1.0800,0.7130,0.7170,1.0110,1.0110,-0,-0,13APR2019:02:45:01,2.6,4/13/2019 02:47:57,0.5,271,51.7900,2430,4/13/2019 02:45:03,2400,4/13/2019 02:45:01,2409,12.7,22.63,22.63,22.63,22.63,4/13/2019 02:45:27,4/13/2019 02:45:26,4/13/2019 02:45:26,4/13/2019 02:45:26,22.99,22.99,4/13/2019 02:45:46,4/13/2019 02:45:45,19.41,19.41,19.41,19.4,4/13/2019 02:59:26,4/13/2019 02:59:26,4/13/2019 02:59:26,4/13/2019 02:59:26,19.37,19.37,4/13/2019 02:59:38,4/13/2019 02:59:37,21.81,21.81,21.81,21.81,21.99,21.99,0.875,0.875,0.876,0.877,0.965,0.966
4/13/2019 03:15:00,15min,Peter Sinks,UCC,270,20.0,22.5,17.7,23.35,23.02,22.07,22.21,4/13/2019 03:06:18,4/13/2019 03:06:18,4/13/2019 03:06:13,4/13/2019 03:06:13,22.72,22.67,4/13/2019 03:06:20,4/13/2019 03:06:20,16.12,15.85,17.61,17.60,4/13/2019 03:07:48,4/13/2019 03:07:47,4/13/2019 03:09:35,4/13/2019 03:09:33,17.71,17.67,4/13/2019 03:08:01,4/13/2019 03:08:01,20.16,19.88,19.76,19.79,20.05,20.01,1.1920,1.1790,0.8530,0.8600,0.9820,0.9810,-0,-0,13APR2019:03:00:08,3.1,4/13/2019 03:07:57,0.6,43,54.5000,2430,4/13/2019 03:00:07,2400,4/13/2019 03:00:01,2407,12.6,22.59,22.59,22.59,22.59,4/13/2019 03:06:25,4/13/2019 03:06:24,4/13/2019 03:06:24,4/13/2019 03:06:24,22.47,22.47,4/13/2019 03:06:38,4/13/2019 03:06:38,17.28,17.29,17.28,17.27,4/13/2019 03:09:41,4/13/2019 03:09:41,4/13/2019 03:09:41,4/13/2019 03:09:41,18.11,18.11,4/13/2019 03:09:59,4/13/2019 03:09:58,19.9,19.9,19.9,19.9,20.05,20.05,0.951,0.95,0.952,0.953,0.911,0.911
4/13/2019 03:30:00,15min,Peter Sinks,UCC,270,21.0,22.8,19.1,23.12,22.81,22.35,22.37,4/13/2019 03:28:43,4/13/2019 03:28:44,4/13/2019 03:29:27,4/13/2019 03:27:55,23.09,23.04,4/13/2019 03:29:47,4/13/2019 03:29:47,18.99,18.70,18.96,19.00,4/13/2019 03:18:41,4/13/2019 03:18:41,4/13/2019 03:18:47,4/13/2019 03:18:45,19.28,19.23,4/13/2019 03:18:42,4/13/2019 03:18:42,21.20,20.91,20.56,20.59,21.04,20.99,1.1980,1.1910,1.1020,1.1150,1.1790,1.1780,-0,-0,13APR2019:03:16:15,2.0,4/13/2019 03:25:35,0.5,200,31.2700,2430,4/13/2019 03:15:04,2400,4/13/2019 03:15:01,2407,12.7,22.65,22.65,22.65,22.65,4/13/2019 03:28:57,4/13/2019 03:28:56,4/13/2019 03:28:56,4/13/2019 03:28:56,23,23,4/13/2019 03:29:48,4/13/2019 03:29:47,19.02,19.02,19.02,19.01,4/13/2019 03:18:50,4/13/2019 03:18:50,4/13/2019 03:18:50,4/13/2019 03:18:49,19.09,19.09,4/13/2019 03:15:01,4/13/2019 03:15:01,20.79,20.79,20.79,20.79,20.95,20.95,1.143,1.143,1.143,1.143,1.17,1.17
4/13/2019 03:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,21.8,23.41,23.15,23.08,23.11,4/13/2019 03:44:15,4/13/2019 03:44:33,4/13/2019 03:41:44,4/13/2019 03:41:44,23.32,23.27,4/13/2019 03:41:24,4/13/2019 03:41:24,21.88,21.63,21.61,21.64,4/13/2019 03:32:47,4/13/2019 03:32:48,4/13/2019 03:32:47,4/13/2019 03:32:47,21.75,21.70,4/13/2019 03:32:54,4/13/2019 03:32:54,22.83,22.55,22.46,22.49,22.74,22.69,0.5080,0.5060,0.5190,0.5180,0.5080,0.5080,-0,-0,13APR2019:03:31:31,5.5,4/13/2019 03:39:43,2.1,53,31.8300,2430,4/13/2019 03:30:03,2400,4/13/2019 03:30:01,2406,12.7,23.15,23.15,23.15,23.15,4/13/2019 03:43:03,4/13/2019 03:43:04,4/13/2019 03:43:02,4/13/2019 03:43:02,23.29,23.29,4/13/2019 03:42:54,4/13/2019 03:42:53,21.71,21.71,21.71,21.71,4/13/2019 03:32:58,4/13/2019 03:32:58,4/13/2019 03:32:58,4/13/2019 03:32:58,21.85,21.85,4/13/2019 03:33:16,4/13/2019 03:33:15,22.58,22.58,22.58,22.58,22.71,22.71,0.508,0.508,0.508,0.508,0.499,0.499
4/13/2019 04:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.1,23.98,23.71,23.59,23.59,4/13/2019 03:55:24,4/13/2019 03:55:25,4/13/2019 03:55:48,4/13/2019 03:55:26,23.98,23.93,4/13/2019 03:50:54,4/13/2019 03:50:54,23.23,22.95,22.92,22.93,4/13/2019 03:45:15,4/13/2019 03:45:15,4/13/2019 03:45:14,4/13/2019 03:45:16,23.02,22.97,4/13/2019 03:45:01,4/13/2019 03:45:01,23.80,23.53,23.38,23.40,23.70,23.65,0.1600,0.1600,0.1410,0.1390,0.1770,0.1770,-0,-0,13APR2019:03:59:41,7.7,4/13/2019 03:46:36,2.7,354,35.4800,2430,4/13/2019 03:45:03,2370,4/13/2019 03:45:52,2406,12.7,23.71,23.71,23.71,23.71,4/13/2019 03:55:58,4/13/2019 03:55:58,4/13/2019 03:55:59,4/13/2019 03:55:59,23.88,23.88,4/13/2019 03:57:21,4/13/2019 03:57:20,23.04,23.04,23.04,23.04,4/13/2019 03:45:20,4/13/2019 03:45:20,4/13/2019 03:45:19,4/13/2019 03:45:19,23.1,23.1,4/13/2019 03:45:29,4/13/2019 03:45:29,23.52,23.52,23.52,23.53,23.67,23.67,0.152,0.152,0.151,0.151,0.174,0.174
4/13/2019 04:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,24.05,23.77,23.68,23.71,4/13/2019 04:06:58,4/13/2019 04:12:19,4/13/2019 04:06:59,4/13/2019 04:06:58,24.00,23.95,4/13/2019 04:14:08,4/13/2019 04:14:08,23.61,23.33,23.33,23.35,4/13/2019 04:02:03,4/13/2019 04:02:03,4/13/2019 04:02:06,4/13/2019 04:02:04,23.53,23.48,4/13/2019 04:00:05,4/13/2019 04:00:05,23.88,23.60,23.50,23.52,23.78,23.73,0.0940,0.0920,0.0840,0.0840,0.0870,0.0870,-0,-0,13APR2019:04:03:48,5.9,4/13/2019 04:06:35,1.4,86,63.3500,2430,4/13/2019 04:00:09,2370,4/13/2019 04:01:03,2404,12.7,23.77,23.77,23.77,23.78,4/13/2019 04:07:02,4/13/2019 04:07:01,4/13/2019 04:07:01,4/13/2019 04:07:01,23.89,23.89,4/13/2019 04:11:42,4/13/2019 04:11:41,23.46,23.46,23.46,23.46,4/13/2019 04:02:11,4/13/2019 04:02:10,4/13/2019 04:02:10,4/13/2019 04:02:10,23.61,23.61,4/13/2019 04:00:34,4/13/2019 04:00:33,23.62,23.62,23.62,23.62,23.76,23.76,0.084,0.084,0.084,0.084,0.069,0.069
4/13/2019 04:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,24.03,23.72,23.64,23.66,4/13/2019 04:20:10,4/13/2019 04:20:10,4/13/2019 04:20:13,4/13/2019 04:20:17,24.00,23.95,4/13/2019 04:17:13,4/13/2019 04:17:13,23.43,23.17,23.19,23.22,4/13/2019 04:22:08,4/13/2019 04:22:06,4/13/2019 04:26:18,4/13/2019 04:26:17,23.40,23.35,4/13/2019 04:26:00,4/13/2019 04:26:00,23.83,23.54,23.46,23.49,23.74,23.69,0.1540,0.1490,0.1290,0.1320,0.1640,0.1640,-0,-0,13APR2019:04:15:01,4.6,4/13/2019 04:27:15,1.6,112,70.2000,2430,4/13/2019 04:15:36,2370,4/13/2019 04:19:15,2404,12.6,23.76,23.76,23.76,23.76,4/13/2019 04:20:24,4/13/2019 04:20:24,4/13/2019 04:20:24,4/13/2019 04:20:24,23.91,23.91,4/13/2019 04:16:57,4/13/2019 04:28:07,23.3,23.3,23.3,23.3,4/13/2019 04:26:27,4/13/2019 04:26:27,4/13/2019 04:26:27,4/13/2019 04:26:26,23.45,23.45,4/13/2019 04:25:39,4/13/2019 04:25:38,23.58,23.58,23.58,23.58,23.72,23.72,0.137,0.137,0.137,0.137,0.148,0.148
4/13/2019 04:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.4,23.97,23.69,23.58,23.60,4/13/2019 04:30:09,4/13/2019 04:30:07,4/13/2019 04:30:06,4/13/2019 04:30:10,23.99,23.94,4/13/2019 04:30:01,4/13/2019 04:30:01,23.50,23.22,23.16,23.19,4/13/2019 04:34:49,4/13/2019 04:41:14,4/13/2019 04:34:53,4/13/2019 04:34:47,23.32,23.27,4/13/2019 04:35:20,4/13/2019 04:35:20,23.66,23.38,23.28,23.30,23.56,23.51,0.0810,0.0800,0.0780,0.0770,0.1080,0.1080,-0,-0,13APR2019:04:40:15,6.8,4/13/2019 04:32:55,2.5,347,23.3500,2430,4/13/2019 04:30:17,2370,4/13/2019 04:31:02,2402,12.6,23.71,23.71,23.71,23.71,4/13/2019 04:30:21,4/13/2019 04:30:21,4/13/2019 04:30:20,4/13/2019 04:30:20,23.9,23.9,4/13/2019 04:30:02,4/13/2019 04:30:01,23.29,23.29,23.29,23.29,4/13/2019 04:38:32,4/13/2019 04:38:32,4/13/2019 04:38:31,4/13/2019 04:38:31,23.44,23.44,4/13/2019 04:34:43,4/13/2019 04:34:42,23.41,23.41,23.41,23.41,23.54,23.54,0.081,0.081,0.081,0.081,0.104,0.103
4/13/2019 05:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.85,23.58,23.48,23.50,4/13/2019 04:52:45,4/13/2019 04:52:13,4/13/2019 04:55:23,4/13/2019 04:55:24,23.84,23.79,4/13/2019 04:56:21,4/13/2019 04:56:21,23.50,23.22,23.22,23.24,4/13/2019 04:57:21,4/13/2019 04:57:21,4/13/2019 04:47:06,4/13/2019 04:47:01,23.39,23.34,4/13/2019 04:49:44,4/13/2019 04:49:44,23.72,23.45,23.33,23.36,23.66,23.61,0.0770,0.0800,0.0630,0.0650,0.0910,0.0910,-0,-0,13APR2019:04:48:37,6.8,4/13/2019 04:51:17,2.3,356,43.4400,2430,4/13/2019 04:45:10,2370,4/13/2019 04:47:16,2401,12.6,23.59,23.59,23.59,23.59,4/13/2019 04:55:37,4/13/2019 04:55:36,4/13/2019 04:55:35,4/13/2019 04:55:35,23.75,23.75,4/13/2019 04:54:24,4/13/2019 04:54:29,23.34,23.34,23.34,23.34,4/13/2019 04:47:10,4/13/2019 04:47:09,4/13/2019 04:47:09,4/13/2019 04:47:09,23.44,23.44,4/13/2019 04:47:14,4/13/2019 04:47:13,23.47,23.47,23.47,23.47,23.64,23.64,0.066,0.066,0.066,0.066,0.083,0.083
4/13/2019 05:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.85,23.58,23.52,23.53,4/13/2019 05:02:25,4/13/2019 05:02:23,4/13/2019 05:02:24,4/13/2019 05:02:23,23.85,23.80,4/13/2019 05:00:22,4/13/2019 05:00:22,23.50,23.21,23.24,23.26,4/13/2019 05:05:47,4/13/2019 05:05:47,4/13/2019 05:07:31,4/13/2019 05:07:33,23.46,23.41,4/13/2019 05:09:16,4/13/2019 05:09:16,23.76,23.48,23.36,23.38,23.69,23.64,0.0740,0.0750,0.0700,0.0690,0.0840,0.0840,-0,0,13APR2019:05:14:39,6.1,4/13/2019 05:07:43,2.6,355,25.7600,2430,4/13/2019 05:00:01,2370,4/13/2019 05:00:03,2401,12.6,23.61,23.61,23.61,23.61,4/13/2019 05:02:32,4/13/2019 05:02:32,4/13/2019 05:02:32,4/13/2019 05:02:32,23.75,23.75,4/13/2019 05:01:20,4/13/2019 05:01:19,23.36,23.36,23.36,23.36,4/13/2019 05:09:26,4/13/2019 05:09:26,4/13/2019 05:09:26,4/13/2019 05:09:26,23.53,23.53,4/13/2019 05:09:34,4/13/2019 05:09:34,23.5,23.5,23.5,23.5,23.67,23.67,0.06,0.06,0.06,0.06,0.065,0.065
4/13/2019 05:30:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.5,23.91,23.63,23.56,23.57,4/13/2019 05:20:07,4/13/2019 05:20:07,4/13/2019 05:26:02,4/13/2019 05:19:49,23.84,23.79,4/13/2019 05:16:57,4/13/2019 05:16:57,23.59,23.31,23.32,23.32,4/13/2019 05:18:21,4/13/2019 05:18:21,4/13/2019 05:15:01,4/13/2019 05:15:01,23.54,23.49,4/13/2019 05:27:28,4/13/2019 05:27:28,23.79,23.52,23.41,23.44,23.71,23.67,0.0620,0.0610,0.0580,0.0570,0.0710,0.0710,0,0,13APR2019:05:30:00,5.5,4/13/2019 05:27:01,2.6,349,25.5000,2430,4/13/2019 05:16:40,2370,4/13/2019 05:15:38,2401,12.6,23.64,23.64,23.64,23.64,4/13/2019 05:20:04,4/13/2019 05:20:03,4/13/2019 05:20:03,4/13/2019 05:20:01,23.77,23.77,4/13/2019 05:17:41,4/13/2019 05:17:40,23.44,23.44,23.44,23.44,4/13/2019 05:24:49,4/13/2019 05:24:49,4/13/2019 05:24:49,4/13/2019 05:24:48,23.58,23.58,4/13/2019 05:25:06,4/13/2019 05:25:06,23.54,23.54,23.54,23.54,23.69,23.69,0.053,0.052,0.053,0.053,0.053,0.053
4/13/2019 05:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.83,23.55,23.49,23.51,4/13/2019 05:35:38,4/13/2019 05:35:39,4/13/2019 05:35:20,4/13/2019 05:35:20,23.84,23.79,4/13/2019 05:41:11,4/13/2019 05:41:11,23.39,23.12,23.20,23.22,4/13/2019 05:30:52,4/13/2019 05:30:52,4/13/2019 05:30:53,4/13/2019 05:30:54,23.31,23.27,4/13/2019 05:30:54,4/13/2019 05:30:54,23.74,23.46,23.35,23.37,23.67,23.62,0.0860,0.0850,0.0530,0.0520,0.0980,0.0980,1,2,13APR2019:05:45:00,5.0,4/13/2019 05:34:56,1.1,311,31.3900,2430,4/13/2019 05:30:13,2370,4/13/2019 05:34:02,2401,12.6,23.59,23.59,23.59,23.59,4/13/2019 05:35:27,4/13/2019 05:35:27,4/13/2019 05:35:27,4/13/2019 05:35:26,23.75,23.75,4/13/2019 05:35:40,4/13/2019 05:35:39,23.29,23.29,23.29,23.29,4/13/2019 05:30:56,4/13/2019 05:30:55,4/13/2019 05:30:55,4/13/2019 05:30:55,23.44,23.44,4/13/2019 05:31:03,4/13/2019 05:31:02,23.48,23.48,23.48,23.48,23.65,23.65,0.06,0.06,0.06,0.06,0.077,0.077
4/13/2019 06:00:00,15min,Peter Sinks,UCC,270,23.0,23.6,21.3,23.78,23.50,23.40,23.41,4/13/2019 05:46:18,4/13/2019 05:46:17,4/13/2019 05:46:18,4/13/2019 05:46:17,23.83,23.79,4/13/2019 05:45:04,4/13/2019 05:45:04,20.83,20.60,21.15,21.23,4/13/2019 05:51:22,4/13/2019 05:50:37,4/13/2019 05:51:23,4/13/2019 05:51:20,21.21,21.17,4/13/2019 05:51:22,4/13/2019 05:51:22,23.14,22.86,22.79,22.82,23.06,23.01,0.6840,0.6690,0.5320,0.5310,0.6490,0.6490,5,8,13APR2019:06:00:00,5.0,4/13/2019 05:59:50,1.5,170,95.2000,2430,4/13/2019 05:46:29,2370,4/13/2019 05:45:01,2400,12.6,23.51,23.51,23.51,23.51,4/13/2019 05:46:27,4/13/2019 05:46:28,4/13/2019 05:46:27,4/13/2019 05:46:26,23.74,23.74,4/13/2019 05:45:01,4/13/2019 05:45:01,21.18,21.18,21.18,21.17,4/13/2019 05:51:26,4/13/2019 05:51:25,4/13/2019 05:51:25,4/13/2019 05:51:25,21.45,21.45,4/13/2019 05:51:35,4/13/2019 05:51:34,22.91,22.91,22.91,22.91,23.04,23.04,0.584,0.583,0.583,0.584,0.642,0.642
4/13/2019 06:15:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.0,23.98,23.69,23.50,23.53,4/13/2019 06:03:02,4/13/2019 06:03:02,4/13/2019 06:01:28,4/13/2019 06:01:28,23.84,23.79,4/13/2019 06:03:04,4/13/2019 06:03:04,19.50,19.11,20.87,21.00,4/13/2019 06:13:50,4/13/2019 06:13:50,4/13/2019 06:13:51,4/13/2019 06:13:51,20.70,20.65,4/13/2019 06:14:11,4/13/2019 06:14:11,22.90,22.61,22.61,22.63,22.80,22.75,0.7630,0.7560,0.6050,0.6020,0.6550,0.6550,16,27,13APR2019:06:15:00,9.2,4/13/2019 06:00:45,3.3,20,76.1200,4770,4/13/2019 06:02:58,2370,4/13/2019 06:00:02,4282,12.6,23.6,23.6,23.6,23.6,4/13/2019 06:03:10,4/13/2019 06:03:10,4/13/2019 06:03:10,4/13/2019 06:03:09,23.65,23.65,4/13/2019 06:02:13,4/13/2019 06:02:12,20.92,20.93,20.93,20.92,4/13/2019 06:14:18,4/13/2019 06:14:18,4/13/2019 06:14:18,4/13/2019 06:14:17,21.07,21.07,4/13/2019 06:14:19,4/13/2019 06:14:19,22.69,22.69,22.69,22.69,22.78,22.78,0.626,0.625,0.626,0.627,0.612,0.612
4/13/2019 06:30:00,15min,Peter Sinks,UCC,270,22.3,23.2,19.9,23.50,23.21,23.02,23.05,4/13/2019 06:16:27,4/13/2019 06:16:27,4/13/2019 06:28:18,4/13/2019 06:28:19,23.46,23.42,4/13/2019 06:16:32,4/13/2019 06:16:32,18.80,18.54,20.34,20.38,4/13/2019 06:18:13,4/13/2019 06:18:13,4/13/2019 06:18:17,4/13/2019 06:18:18,19.50,19.45,4/13/2019 06:18:16,4/13/2019 06:18:16,22.40,22.12,22.14,22.17,22.32,22.27,0.9420,0.9370,0.5930,0.5900,0.8510,0.8510,50,85,13APR2019:06:30:00,7.0,4/13/2019 06:26:07,3.2,10,13.9000,4740,4/13/2019 06:15:02,4710,4/13/2019 06:15:01,4721,12.6,23.12,23.11,23.12,23.12,4/13/2019 06:28:20,4/13/2019 06:28:20,4/13/2019 06:28:20,4/13/2019 06:28:20,23.3,23.3,4/13/2019 06:16:40,4/13/2019 06:16:39,19.95,19.96,19.95,19.94,4/13/2019 06:18:20,4/13/2019 06:18:19,4/13/2019 06:18:19,4/13/2019 06:18:19,19.86,19.86,4/13/2019 06:18:36,4/13/2019 06:18:35,22.21,22.21,22.21,22.21,22.29,22.29,0.714,0.713,0.714,0.715,0.809,0.809
4/13/2019 06:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,21.5,23.91,23.65,24.36,24.39,4/13/2019 06:43:39,4/13/2019 06:43:39,4/13/2019 06:43:48,4/13/2019 06:43:47,23.99,23.95,4/13/2019 06:43:36,4/13/2019 06:43:36,20.80,20.56,21.71,21.80,4/13/2019 06:30:58,4/13/2019 06:30:58,4/13/2019 06:30:56,4/13/2019 06:30:59,21.08,21.03,4/13/2019 06:30:58,4/13/2019 06:30:58,23.41,23.15,23.61,23.64,23.38,23.33,0.5770,0.5770,0.5570,0.5590,0.5560,0.5560,132,159,13APR2019:06:43:10,8.3,4/13/2019 06:43:04,4.5,1,12.4300,4770,4/13/2019 06:35:56,4710,4/13/2019 06:30:01,4741,12.6,24.04,24.04,24.04,24.05,4/13/2019 06:43:54,4/13/2019 06:43:54,4/13/2019 06:43:53,4/13/2019 06:43:53,23.85,23.86,4/13/2019 06:44:02,4/13/2019 06:44:02,21.49,21.49,21.48,21.48,4/13/2019 06:31:01,4/13/2019 06:31:01,4/13/2019 06:31:01,4/13/2019 06:31:01,21.48,21.48,4/13/2019 06:31:08,4/13/2019 06:31:08,23.44,23.44,23.44,23.44,23.34,23.34,0.548,0.547,0.547,0.548,0.545,0.545
4/13/2019 07:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,24.03,23.78,24.49,24.53,4/13/2019 06:52:54,4/13/2019 06:53:20,4/13/2019 06:59:58,4/13/2019 06:59:58,24.13,24.08,4/13/2019 06:53:25,4/13/2019 06:53:25,23.67,23.41,23.72,23.78,4/13/2019 06:51:08,4/13/2019 06:51:08,4/13/2019 06:51:08,4/13/2019 06:51:08,23.68,23.63,4/13/2019 06:59:30,4/13/2019 06:59:30,23.89,23.64,24.08,24.12,23.84,23.79,0.0630,0.0620,0.1670,0.1620,0.0810,0.0810,121,151,13APR2019:06:45:01,9.2,4/13/2019 06:54:12,3.8,354,20.8200,4770,4/13/2019 06:45:02,4710,4/13/2019 06:46:04,4745,12.6,24.14,24.14,24.15,24.15,4/13/2019 06:58:53,4/13/2019 06:58:52,4/13/2019 07:00:00,4/13/2019 07:00:00,23.95,23.95,4/13/2019 06:53:29,4/13/2019 06:53:28,23.71,23.71,23.71,23.71,4/13/2019 06:51:19,4/13/2019 06:51:19,4/13/2019 06:51:18,4/13/2019 06:51:18,23.68,23.68,4/13/2019 06:51:10,4/13/2019 06:51:09,23.93,23.93,23.93,23.93,23.82,23.82,0.091,0.091,0.091,0.091,0.051,0.051
4/13/2019 07:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.9,24.26,24.01,24.96,25.01,4/13/2019 07:09:30,4/13/2019 07:09:29,4/13/2019 07:06:34,4/13/2019 07:06:34,24.28,24.23,4/13/2019 07:09:40,4/13/2019 07:09:40,23.91,23.65,23.96,23.95,4/13/2019 07:10:41,4/13/2019 07:14:19,4/13/2019 07:13:56,4/13/2019 07:13:55,23.75,23.71,4/13/2019 07:03:19,4/13/2019 07:03:19,24.08,23.82,24.43,24.46,24.04,23.99,0.0810,0.0810,0.2370,0.2380,0.1130,0.1130,106,135,13APR2019:07:00:10,8.3,4/13/2019 07:11:33,3.4,2,20.8400,4770,4/13/2019 07:00:01,4710,4/13/2019 07:05:48,4739,12.6,24.52,24.52,24.52,24.52,4/13/2019 07:06:43,4/13/2019 07:06:43,4/13/2019 07:06:43,4/13/2019 07:06:42,24.18,24.18,4/13/2019 07:08:49,4/13/2019 07:08:48,23.9,23.9,23.9,23.9,4/13/2019 07:14:07,4/13/2019 07:14:07,4/13/2019 07:14:07,4/13/2019 07:14:07,23.81,23.81,4/13/2019 07:02:23,4/13/2019 07:02:22,24.2,24.2,24.2,24.2,24.01,24.01,0.134,0.134,0.134,0.134,0.099,0.099
4/13/2019 07:30:00,15min,Peter Sinks,UCC,270,24.2,25.2,24.0,24.79,24.59,27.29,27.28,4/13/2019 07:28:46,4/13/2019 07:28:46,4/13/2019 07:27:08,4/13/2019 07:27:08,24.81,24.76,4/13/2019 07:26:50,4/13/2019 07:26:50,23.92,23.68,24.08,24.11,4/13/2019 07:16:14,4/13/2019 07:16:14,4/13/2019 07:19:02,4/13/2019 07:19:24,23.91,23.86,4/13/2019 07:15:01,4/13/2019 07:15:01,24.25,24.02,24.96,24.98,24.32,24.27,0.1940,0.2010,0.8570,0.8250,0.2320,0.2320,268,500,13APR2019:07:27:04,9.4,4/13/2019 07:29:16,4.1,354,23.9000,4800,4/13/2019 07:25:35,4710,4/13/2019 07:15:03,4760,12.7,25.77,25.77,25.77,25.77,4/13/2019 07:27:14,4/13/2019 07:27:14,4/13/2019 07:27:14,4/13/2019 07:27:13,24.65,24.65,4/13/2019 07:27:36,4/13/2019 07:27:11,24.03,24.03,24.03,24.03,4/13/2019 07:18:36,4/13/2019 07:18:35,4/13/2019 07:18:35,4/13/2019 07:18:35,23.92,23.93,4/13/2019 07:15:01,4/13/2019 07:15:01,24.55,24.55,24.55,24.55,24.29,24.29,0.499,0.499,0.499,0.499,0.225,0.225
4/13/2019 07:45:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.4,25.46,25.31,28.47,28.55,4/13/2019 07:32:56,4/13/2019 07:32:56,4/13/2019 07:33:12,4/13/2019 07:33:11,25.41,25.36,4/13/2019 07:31:46,4/13/2019 07:31:46,24.25,23.98,24.53,24.52,4/13/2019 07:42:28,4/13/2019 07:42:29,4/13/2019 07:44:56,4/13/2019 07:44:56,24.21,24.16,4/13/2019 07:42:07,4/13/2019 07:42:07,24.67,24.44,25.89,25.90,24.72,24.67,0.1680,0.1790,1.1370,1.1500,0.1720,0.1720,255,462,13APR2019:07:30:33,9.9,4/13/2019 07:41:53,3.6,23,33.5000,4860,4/13/2019 07:31:26,4770,4/13/2019 07:30:01,4790,12.8,26.54,26.54,26.54,26.55,4/13/2019 07:33:16,4/13/2019 07:33:16,4/13/2019 07:33:15,4/13/2019 07:33:15,25.17,25.17,4/13/2019 07:32:06,4/13/2019 07:32:05,24.48,24.48,24.48,24.48,4/13/2019 07:45:00,4/13/2019 07:45:00,4/13/2019 07:45:00,4/13/2019 07:45:00,24.28,24.28,4/13/2019 07:42:36,4/13/2019 07:42:35,25.23,25.23,25.23,25.23,24.69,24.69,0.586,0.586,0.586,0.586,0.153,0.153
4/13/2019 08:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.3,25.03,24.86,26.50,26.48,4/13/2019 07:56:37,4/13/2019 07:56:37,4/13/2019 07:58:12,4/13/2019 07:58:13,25.04,24.99,4/13/2019 07:57:21,4/13/2019 07:57:21,24.28,24.03,24.44,24.43,4/13/2019 07:47:52,4/13/2019 07:47:07,4/13/2019 07:48:39,4/13/2019 07:48:36,24.22,24.17,4/13/2019 07:54:08,4/13/2019 07:54:08,24.53,24.29,25.25,25.23,24.55,24.50,0.1470,0.1590,0.3730,0.3760,0.1830,0.1830,221,251,13APR2019:07:59:47,9.6,4/13/2019 07:46:28,3.4,30,28.8600,4860,4/13/2019 07:56:49,4770,4/13/2019 07:45:02,4802,12.8,25.46,25.46,25.46,25.46,4/13/2019 07:58:19,4/13/2019 07:58:19,4/13/2019 07:58:19,4/13/2019 07:58:18,24.92,24.92,4/13/2019 07:57:06,4/13/2019 07:57:00,24.41,24.41,24.41,24.41,4/13/2019 07:48:45,4/13/2019 07:48:45,4/13/2019 07:48:45,4/13/2019 07:48:44,24.26,24.26,4/13/2019 07:46:58,4/13/2019 07:46:57,24.82,24.82,24.82,24.82,24.52,24.52,0.223,0.222,0.222,0.222,0.172,0.172
4/13/2019 08:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.4,25.11,24.91,27.30,27.28,4/13/2019 08:02:10,4/13/2019 08:02:10,4/13/2019 08:09:50,4/13/2019 08:09:50,24.97,24.92,4/13/2019 08:01:17,4/13/2019 08:01:17,24.23,24.01,24.67,24.64,4/13/2019 08:11:40,4/13/2019 08:11:28,4/13/2019 08:00:07,4/13/2019 08:00:08,24.30,24.25,4/13/2019 08:11:28,4/13/2019 08:11:28,24.62,24.40,26.18,26.20,24.71,24.66,0.1670,0.1740,0.7640,0.7290,0.1840,0.1840,287,410,13APR2019:08:08:41,6.6,4/13/2019 08:11:05,3.0,7,35.5400,4860,4/13/2019 08:07:32,4770,4/13/2019 08:00:09,4829,12.9,25.89,25.89,25.89,25.89,4/13/2019 08:04:31,4/13/2019 08:04:31,4/13/2019 08:04:31,4/13/2019 08:09:53,24.91,24.91,4/13/2019 08:01:47,4/13/2019 08:01:46,24.58,24.58,24.58,24.58,4/13/2019 08:00:01,4/13/2019 08:00:01,4/13/2019 08:00:01,4/13/2019 08:00:01,24.27,24.27,4/13/2019 08:12:30,4/13/2019 08:12:29,25.35,25.35,25.35,25.35,24.68,24.68,0.401,0.401,0.401,0.401,0.172,0.172
4/13/2019 08:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.6,24.91,24.69,27.44,27.46,4/13/2019 08:28:01,4/13/2019 08:28:01,4/13/2019 08:29:01,4/13/2019 08:29:02,25.02,24.97,4/13/2019 08:27:52,4/13/2019 08:27:52,24.39,24.17,24.93,24.92,4/13/2019 08:15:01,4/13/2019 08:23:15,4/13/2019 08:21:37,4/13/2019 08:21:37,24.37,24.32,4/13/2019 08:15:41,4/13/2019 08:15:41,24.67,24.44,25.92,25.94,24.74,24.69,0.0940,0.0940,0.5150,0.5350,0.1030,0.1020,247,271,13APR2019:08:15:01,6.1,4/13/2019 08:18:54,2.9,13,20.4300,4890,4/13/2019 08:16:58,4830,4/13/2019 08:15:01,4863,12.9,25.97,25.97,25.97,25.97,4/13/2019 08:29:07,4/13/2019 08:29:07,4/13/2019 08:29:06,4/13/2019 08:29:06,24.86,24.87,4/13/2019 08:28:21,4/13/2019 08:28:21,24.75,24.75,24.75,24.76,4/13/2019 08:15:01,4/13/2019 08:15:01,4/13/2019 08:15:01,4/13/2019 08:15:01,24.42,24.42,4/13/2019 08:15:23,4/13/2019 08:15:22,25.24,25.24,25.24,25.24,24.71,24.71,0.266,0.266,0.266,0.266,0.092,0.092
4/13/2019 08:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.6,25.20,24.99,26.67,26.69,4/13/2019 08:30:36,4/13/2019 08:30:36,4/13/2019 08:34:48,4/13/2019 08:34:48,25.10,25.05,4/13/2019 08:30:35,4/13/2019 08:30:35,24.19,23.93,25.25,25.21,4/13/2019 08:38:07,4/13/2019 08:38:08,4/13/2019 08:30:22,4/13/2019 08:30:22,24.21,24.16,4/13/2019 08:38:06,4/13/2019 08:38:06,24.64,24.41,25.96,25.98,24.68,24.63,0.2160,0.2270,0.3720,0.3810,0.2250,0.2250,241,305,13APR2019:08:44:59,7.5,4/13/2019 08:37:38,3.8,8,24.0500,4950,4/13/2019 08:44:43,4860,4/13/2019 08:30:01,4889,13.0,25.69,25.69,25.69,25.69,4/13/2019 08:34:55,4/13/2019 08:34:55,4/13/2019 08:34:54,4/13/2019 08:34:54,25.04,25.04,4/13/2019 08:31:05,4/13/2019 08:31:04,24.84,24.84,24.84,24.84,4/13/2019 08:37:59,4/13/2019 08:37:59,4/13/2019 08:37:58,4/13/2019 08:37:58,24.28,24.28,4/13/2019 08:39:52,4/13/2019 08:39:00,25.25,25.25,25.25,25.25,24.66,24.66,0.229,0.229,0.229,0.229,0.217,0.217
4/13/2019 09:00:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.8,25.37,25.17,27.28,27.36,4/13/2019 08:59:46,4/13/2019 08:59:46,4/13/2019 08:58:58,4/13/2019 08:59:15,25.41,25.36,4/13/2019 08:59:27,4/13/2019 08:59:27,24.57,24.36,25.09,25.23,4/13/2019 08:46:33,4/13/2019 08:46:34,4/13/2019 08:46:33,4/13/2019 08:46:32,24.67,24.62,4/13/2019 08:46:34,4/13/2019 08:46:34,24.95,24.73,26.17,26.24,25.03,24.98,0.1700,0.1710,0.6080,0.5960,0.1560,0.1560,317,351,13APR2019:08:54:27,6.8,4/13/2019 08:47:38,3.7,353,20.0000,5040,4/13/2019 08:59:17,4920,4/13/2019 08:45:01,4968,13.2,26.18,26.18,26.18,26.18,4/13/2019 08:59:21,4/13/2019 08:59:21,4/13/2019 08:59:20,4/13/2019 08:59:20,25.38,25.38,4/13/2019 08:59:57,4/13/2019 08:59:56,24.85,24.85,24.85,24.85,4/13/2019 08:46:41,4/13/2019 08:46:41,4/13/2019 08:46:40,4/13/2019 08:46:40,24.77,24.77,4/13/2019 08:45:01,4/13/2019 08:45:53,25.51,25.51,25.51,25.51,25,25,0.357,0.358,0.357,0.357,0.141,0.141
4/13/2019 09:15:00,15min,Peter Sinks,UCC,270,25.0,25.9,25.0,25.44,25.20,27.82,27.85,4/13/2019 09:13:08,4/13/2019 09:01:10,4/13/2019 09:05:47,4/13/2019 09:05:47,25.55,25.50,4/13/2019 09:01:03,4/13/2019 09:01:03,24.84,24.61,25.19,25.27,4/13/2019 09:07:06,4/13/2019 09:09:47,4/13/2019 09:10:41,4/13/2019 09:10:47,24.81,24.76,4/13/2019 09:14:12,4/13/2019 09:14:12,25.08,24.86,26.38,26.44,25.13,25.08,0.1120,0.1130,0.6050,0.5900,0.1330,0.1330,292,391,13APR2019:09:08:12,7.5,4/13/2019 09:09:28,3.7,359,18.7700,5190,4/13/2019 09:12:58,4980,4/13/2019 09:00:02,5092,13.5,26.38,26.38,26.37,26.38,4/13/2019 09:05:52,4/13/2019 09:05:52,4/13/2019 09:05:52,4/13/2019 09:05:51,25.38,25.38,4/13/2019 09:01:04,4/13/2019 09:01:03,25.09,25.09,25.09,25.09,4/13/2019 09:10:52,4/13/2019 09:10:52,4/13/2019 09:10:52,4/13/2019 09:10:51,24.86,24.86,4/13/2019 09:14:42,4/13/2019 09:14:41,25.7,25.7,25.7,25.7,25.11,25.11,0.32,0.321,0.32,0.32,0.121,0.121
4/13/2019 09:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.9,25.43,25.23,27.45,27.40,4/13/2019 09:28:34,4/13/2019 09:28:34,4/13/2019 09:17:58,4/13/2019 09:17:59,25.57,25.52,4/13/2019 09:28:37,4/13/2019 09:28:37,24.71,24.50,25.22,25.33,4/13/2019 09:21:59,4/13/2019 09:21:59,4/13/2019 09:22:00,4/13/2019 09:22:02,24.81,24.76,4/13/2019 09:21:52,4/13/2019 09:21:52,25.12,24.90,26.57,26.61,25.20,25.15,0.1260,0.1270,0.5400,0.4930,0.1450,0.1450,310,401,13APR2019:09:30:00,7.5,4/13/2019 09:28:46,3.7,357,16.9200,5430,4/13/2019 09:21:54,5160,4/13/2019 09:15:02,5343,14.0,26.23,26.23,26.23,26.23,4/13/2019 09:18:07,4/13/2019 09:18:07,4/13/2019 09:18:07,4/13/2019 09:18:06,25.4,25.4,4/13/2019 09:28:11,4/13/2019 09:28:10,25.01,25.01,25.01,25.01,4/13/2019 09:22:11,4/13/2019 09:22:11,4/13/2019 09:22:11,4/13/2019 09:22:10,24.86,24.86,4/13/2019 09:22:20,4/13/2019 09:22:20,25.8,25.8,25.8,25.8,25.16,25.16,0.285,0.285,0.285,0.285,0.131,0.131
4/13/2019 09:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,25.4,25.99,25.80,28.41,28.40,4/13/2019 09:44:49,4/13/2019 09:44:49,4/13/2019 09:37:13,4/13/2019 09:37:13,26.16,26.11,4/13/2019 09:40:43,4/13/2019 09:40:43,25.03,24.81,25.59,25.70,4/13/2019 09:31:42,4/13/2019 09:31:42,4/13/2019 09:32:34,4/13/2019 09:32:34,25.20,25.15,4/13/2019 09:31:41,4/13/2019 09:31:41,25.52,25.33,26.70,26.78,25.68,25.63,0.1790,0.1840,0.7240,0.6990,0.1770,0.1770,448,686,13APR2019:09:41:47,8.5,4/13/2019 09:36:06,4.7,346,16.3800,5460,4/13/2019 09:30:29,5400,4/13/2019 09:30:04,5422,14.6,26.95,26.95,26.95,26.95,4/13/2019 09:40:36,4/13/2019 09:40:35,4/13/2019 09:40:35,4/13/2019 09:40:35,25.98,25.98,4/13/2019 09:41:56,4/13/2019 09:41:55,25.4,25.4,25.4,25.4,4/13/2019 09:31:53,4/13/2019 09:31:52,4/13/2019 09:31:52,4/13/2019 09:31:52,25.35,25.35,4/13/2019 09:31:54,4/13/2019 09:31:53,26.08,26.08,26.08,26.08,25.65,25.65,0.384,0.384,0.384,0.384,0.165,0.164
4/13/2019 10:00:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.5,25.96,25.76,27.85,27.83,4/13/2019 09:52:24,4/13/2019 09:52:24,4/13/2019 09:59:27,4/13/2019 09:59:28,25.92,25.87,4/13/2019 09:52:18,4/13/2019 09:52:18,25.15,24.93,25.58,25.66,4/13/2019 09:45:12,4/13/2019 09:45:12,4/13/2019 09:52:42,4/13/2019 09:52:40,25.32,25.27,4/13/2019 09:57:38,4/13/2019 09:57:38,25.55,25.33,26.54,26.61,25.63,25.58,0.1440,0.1440,0.5380,0.5180,0.1320,0.1320,332,411,13APR2019:09:45:01,8.5,4/13/2019 09:45:04,4.5,351,18.8700,5430,4/13/2019 09:45:01,5370,4/13/2019 09:45:02,5410,14.7,26.64,26.64,26.64,26.64,4/13/2019 09:59:39,4/13/2019 09:59:39,4/13/2019 09:59:39,4/13/2019 09:59:39,25.82,25.82,4/13/2019 09:55:56,4/13/2019 09:55:55,25.48,25.49,25.48,25.48,4/13/2019 09:52:50,4/13/2019 09:52:50,4/13/2019 09:52:50,4/13/2019 09:52:49,25.42,25.42,4/13/2019 09:58:03,4/13/2019 09:58:03,26,26,26,26,25.6,25.6,0.265,0.265,0.265,0.265,0.112,0.112
4/13/2019 10:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.4,26.45,26.26,29.34,29.26,4/13/2019 10:04:00,4/13/2019 10:04:00,4/13/2019 10:02:14,4/13/2019 10:02:14,26.37,26.32,4/13/2019 10:04:00,4/13/2019 10:04:00,25.15,24.87,25.55,25.54,4/13/2019 10:11:36,4/13/2019 10:11:25,4/13/2019 10:12:10,4/13/2019 10:12:05,25.25,25.20,4/13/2019 10:10:24,4/13/2019 10:10:24,25.70,25.48,27.17,27.19,25.77,25.72,0.2530,0.2700,0.8680,0.8810,0.2790,0.2790,335,1021,13APR2019:10:01:56,10.1,4/13/2019 10:12:29,5.1,10,21.7500,5460,4/13/2019 10:13:34,5370,4/13/2019 10:01:03,5407,14.7,27.54,27.55,27.54,27.54,4/13/2019 10:02:30,4/13/2019 10:02:30,4/13/2019 10:02:30,4/13/2019 10:02:21,26.21,26.21,4/13/2019 10:02:23,4/13/2019 10:02:22,25.39,25.39,25.39,25.39,4/13/2019 10:11:39,4/13/2019 10:11:38,4/13/2019 10:11:38,4/13/2019 10:11:38,25.34,25.34,4/13/2019 10:11:12,4/13/2019 10:11:11,26.39,26.39,26.39,26.39,25.75,25.75,0.527,0.527,0.527,0.527,0.269,0.269
4/13/2019 10:30:00,15min,Peter Sinks,UCC,270,26.4,27.9,25.8,27.34,27.24,31.19,31.22,4/13/2019 10:21:59,4/13/2019 10:21:52,4/13/2019 10:23:36,4/13/2019 10:23:36,27.20,27.15,4/13/2019 10:21:52,4/13/2019 10:21:52,25.62,25.40,25.97,25.94,4/13/2019 10:15:17,4/13/2019 10:15:17,4/13/2019 10:15:12,4/13/2019 10:15:12,25.70,25.65,4/13/2019 10:15:13,4/13/2019 10:15:13,26.34,26.17,28.33,28.28,26.52,26.47,0.2910,0.2980,1.2910,1.3060,0.3090,0.3090,569,1391,13APR2019:10:20:07,9.9,4/13/2019 10:26:25,3.3,27,31.2700,5460,4/13/2019 10:19:26,5370,4/13/2019 10:16:22,5409,14.7,28.68,28.68,28.68,28.68,4/13/2019 10:23:42,4/13/2019 10:23:42,4/13/2019 10:23:42,4/13/2019 10:23:41,27.09,27.09,4/13/2019 10:22:09,4/13/2019 10:22:08,25.81,25.81,25.81,25.82,4/13/2019 10:15:19,4/13/2019 10:15:19,4/13/2019 10:15:19,4/13/2019 10:15:19,25.73,25.73,4/13/2019 10:15:39,4/13/2019 10:15:38,27.27,27.27,27.27,27.27,26.49,26.49,0.747,0.747,0.746,0.746,0.308,0.307
4/13/2019 10:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.2,27.65,27.47,28.81,28.79,4/13/2019 10:35:11,4/13/2019 10:35:11,4/13/2019 10:35:15,4/13/2019 10:35:17,27.06,27.01,4/13/2019 10:44:03,4/13/2019 10:44:03,25.86,25.67,26.42,26.49,4/13/2019 10:32:07,4/13/2019 10:32:07,4/13/2019 10:31:44,4/13/2019 10:39:37,26.09,26.04,4/13/2019 10:31:59,4/13/2019 10:31:59,26.43,26.22,27.42,27.49,26.57,26.52,0.2260,0.2300,0.6460,0.6240,0.2080,0.2080,424,988,13APR2019:10:41:21,9.4,4/13/2019 10:35:55,5.8,346,16.5400,5430,4/13/2019 10:30:02,5370,4/13/2019 10:34:43,5409,14.7,27.8,27.79,27.8,27.8,4/13/2019 10:35:21,4/13/2019 10:35:21,4/13/2019 10:35:21,4/13/2019 10:35:20,26.93,26.93,4/13/2019 10:44:06,4/13/2019 10:44:06,26.27,26.27,26.27,26.27,4/13/2019 10:32:11,4/13/2019 10:32:11,4/13/2019 10:32:11,4/13/2019 10:32:10,26.15,26.15,4/13/2019 10:32:20,4/13/2019 10:32:19,26.89,26.89,26.89,26.89,26.54,26.54,0.339,0.339,0.338,0.339,0.189,0.189
4/13/2019 11:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.3,27.34,27.16,28.90,28.91,4/13/2019 10:46:03,4/13/2019 10:46:03,4/13/2019 10:48:38,4/13/2019 10:48:24,27.21,27.16,4/13/2019 10:47:06,4/13/2019 10:47:06,26.12,25.88,26.50,26.55,4/13/2019 10:57:39,4/13/2019 10:57:35,4/13/2019 10:59:16,4/13/2019 10:59:17,26.24,26.19,4/13/2019 10:57:35,4/13/2019 10:57:35,26.64,26.41,27.59,27.63,26.73,26.68,0.2230,0.2320,0.5250,0.5080,0.2280,0.2280,324,457,13APR2019:10:45:11,11.8,4/13/2019 10:51:59,6.1,358,22.1800,5430,4/13/2019 10:45:01,5370,4/13/2019 10:45:26,5406,14.7,27.76,27.76,27.76,27.75,4/13/2019 10:48:49,4/13/2019 10:48:48,4/13/2019 10:48:48,4/13/2019 10:48:48,27.09,27.09,4/13/2019 10:47:58,4/13/2019 10:47:57,26.42,26.41,26.42,26.42,4/13/2019 10:59:27,4/13/2019 10:59:26,4/13/2019 10:59:26,4/13/2019 10:59:26,26.28,26.28,4/13/2019 10:57:59,4/13/2019 10:57:58,27.07,27.07,27.07,27.07,26.71,26.71,0.304,0.304,0.304,0.305,0.214,0.214
4/13/2019 11:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.1,27.90,27.78,30.75,30.73,4/13/2019 11:06:56,4/13/2019 11:05:54,4/13/2019 11:08:35,4/13/2019 11:08:35,28.18,28.13,4/13/2019 11:05:55,4/13/2019 11:05:55,25.85,25.64,26.24,26.34,4/13/2019 11:01:34,4/13/2019 11:01:34,4/13/2019 11:01:40,4/13/2019 11:01:40,26.02,25.97,4/13/2019 11:01:32,4/13/2019 11:01:32,27.03,26.84,28.18,28.23,27.19,27.14,0.4720,0.4860,1.1310,1.1060,0.5100,0.5100,512,1533,13APR2019:11:05:35,11.6,4/13/2019 11:12:17,5.4,351,21.3200,5430,4/13/2019 11:00:02,5370,4/13/2019 11:02:47,5410,14.7,28.88,28.88,28.88,28.88,4/13/2019 11:08:39,4/13/2019 11:08:39,4/13/2019 11:08:39,4/13/2019 11:08:38,27.87,27.87,4/13/2019 11:06:02,4/13/2019 11:06:02,26.09,26.09,26.09,26.09,4/13/2019 11:01:47,4/13/2019 11:01:46,4/13/2019 11:01:46,4/13/2019 11:01:46,26.04,26.04,4/13/2019 11:01:54,4/13/2019 11:01:53,27.56,27.56,27.56,27.56,27.15,27.15,0.768,0.767,0.767,0.767,0.511,0.51
4/13/2019 11:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.9,27.45,27.26,29.12,29.14,4/13/2019 11:15:10,4/13/2019 11:15:10,4/13/2019 11:27:50,4/13/2019 11:27:50,27.45,27.40,4/13/2019 11:25:10,4/13/2019 11:25:10,26.54,26.29,27.12,27.09,4/13/2019 11:16:02,4/13/2019 11:16:01,4/13/2019 11:21:52,4/13/2019 11:21:51,26.69,26.64,4/13/2019 11:16:24,4/13/2019 11:16:24,27.09,26.85,28.27,28.30,27.16,27.11,0.1650,0.1700,0.4740,0.4690,0.1360,0.1360,308,401,13APR2019:11:30:00,10.5,4/13/2019 11:15:42,5.0,4,21.5700,5430,4/13/2019 11:15:02,5370,4/13/2019 11:15:34,5410,14.7,28.11,28.11,28.11,28.11,4/13/2019 11:25:12,4/13/2019 11:25:12,4/13/2019 11:25:11,4/13/2019 11:25:11,27.33,27.33,4/13/2019 11:27:33,4/13/2019 11:27:33,26.97,26.97,26.97,26.97,4/13/2019 11:22:05,4/13/2019 11:22:05,4/13/2019 11:22:04,4/13/2019 11:22:04,26.87,26.87,4/13/2019 11:16:42,4/13/2019 11:16:42,27.62,27.62,27.62,27.62,27.13,27.13,0.267,0.267,0.267,0.267,0.12,0.12
4/13/2019 11:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,27.1,27.88,27.65,29.90,29.92,4/13/2019 11:34:48,4/13/2019 11:34:47,4/13/2019 11:34:43,4/13/2019 11:34:43,27.74,27.69,4/13/2019 11:34:43,4/13/2019 11:34:43,26.86,26.62,27.33,27.28,4/13/2019 11:41:38,4/13/2019 11:41:38,4/13/2019 11:42:08,4/13/2019 11:44:50,26.99,26.94,4/13/2019 11:44:12,4/13/2019 11:44:12,27.23,27.00,28.56,28.60,27.30,27.25,0.1310,0.1380,0.7260,0.7230,0.1130,0.1130,336,447,13APR2019:11:31:04,11.4,4/13/2019 11:42:56,5.4,359,19.1100,5430,4/13/2019 11:30:01,5370,4/13/2019 11:35:10,5406,14.7,28.71,28.71,28.71,28.71,4/13/2019 11:34:51,4/13/2019 11:34:51,4/13/2019 11:34:51,4/13/2019 11:34:51,27.62,27.62,4/13/2019 11:35:05,4/13/2019 11:35:04,27.17,27.18,27.17,27.17,4/13/2019 11:41:51,4/13/2019 11:41:51,4/13/2019 11:41:51,4/13/2019 11:41:51,27.05,27.05,4/13/2019 11:44:35,4/13/2019 11:44:34,27.85,27.85,27.85,27.85,27.28,27.28,0.38,0.38,0.38,0.381,0.094,0.094
4/13/2019 12:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,27.0,27.92,27.78,30.59,30.70,4/13/2019 11:59:31,4/13/2019 11:59:31,4/13/2019 12:00:00,4/13/2019 12:00:00,27.73,27.68,4/13/2019 11:59:30,4/13/2019 11:59:30,26.78,26.56,27.09,27.09,4/13/2019 11:55:33,4/13/2019 11:55:34,4/13/2019 11:47:54,4/13/2019 11:47:50,26.91,26.86,4/13/2019 11:55:48,4/13/2019 11:55:48,27.16,26.94,28.24,28.30,27.23,27.18,0.1660,0.1660,0.7110,0.7370,0.1360,0.1360,346,470,13APR2019:12:00:00,9.6,4/13/2019 11:48:21,3.6,354,38.0900,5460,4/13/2019 11:49:59,5250,4/13/2019 11:59:53,5391,14.3,28.97,28.97,28.97,28.97,4/13/2019 11:59:43,4/13/2019 11:59:42,4/13/2019 11:59:42,4/13/2019 11:59:42,27.58,27.59,4/13/2019 11:59:58,4/13/2019 11:59:57,26.99,26.99,26.99,26.99,4/13/2019 11:47:54,4/13/2019 11:47:54,4/13/2019 11:47:53,4/13/2019 11:47:53,26.91,26.91,4/13/2019 11:56:16,4/13/2019 11:56:15,27.65,27.65,27.65,27.65,27.2,27.2,0.379,0.379,0.38,0.381,0.115,0.115
4/13/2019 12:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.6,28.24,28.09,31.24,31.24,4/13/2019 12:09:19,4/13/2019 12:09:19,4/13/2019 12:01:31,4/13/2019 12:01:28,28.24,28.19,4/13/2019 12:07:31,4/13/2019 12:07:31,27.12,26.94,28.07,28.18,4/13/2019 12:00:42,4/13/2019 12:00:42,4/13/2019 12:09:30,4/13/2019 12:09:31,27.35,27.30,4/13/2019 12:02:57,4/13/2019 12:02:57,27.66,27.47,29.47,29.56,27.82,27.76,0.2410,0.2380,0.7830,0.7740,0.2240,0.2240,524,719,13APR2019:12:09:42,11.0,4/13/2019 12:12:07,4.9,351,20.5200,5340,4/13/2019 12:13:11,5250,4/13/2019 12:08:37,5288,14.2,29.16,29.16,29.16,29.16,4/13/2019 12:01:34,4/13/2019 12:01:34,4/13/2019 12:01:34,4/13/2019 12:01:33,28.19,28.2,4/13/2019 12:08:11,4/13/2019 12:08:11,27.8,27.8,27.8,27.8,4/13/2019 12:09:41,4/13/2019 12:09:41,4/13/2019 12:09:41,4/13/2019 12:09:41,27.4,27.39,4/13/2019 12:01:52,4/13/2019 12:01:52,28.54,28.54,28.54,28.54,27.78,27.78,0.35,0.35,0.35,0.35,0.215,0.215
4/13/2019 12:30:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.6,28.58,28.44,30.84,30.91,4/13/2019 12:20:27,4/13/2019 12:21:09,4/13/2019 12:18:59,4/13/2019 12:18:59,28.46,28.41,4/13/2019 12:20:28,4/13/2019 12:20:28,27.27,27.05,28.05,27.96,4/13/2019 12:28:30,4/13/2019 12:28:30,4/13/2019 12:25:26,4/13/2019 12:25:26,27.34,27.29,4/13/2019 12:22:09,4/13/2019 12:22:09,27.77,27.58,29.39,29.39,27.86,27.81,0.2650,0.2740,0.6180,0.6460,0.2270,0.2270,389,458,13APR2019:12:26:26,7.5,4/13/2019 12:21:43,2.5,32,52.3300,5340,4/13/2019 12:23:09,5250,4/13/2019 12:20:51,5287,14.3,29.3,29.3,29.3,29.31,4/13/2019 12:19:02,4/13/2019 12:19:03,4/13/2019 12:19:02,4/13/2019 12:19:01,28.36,28.37,4/13/2019 12:20:57,4/13/2019 12:20:57,27.67,27.67,27.67,27.67,4/13/2019 12:28:38,4/13/2019 12:28:37,4/13/2019 12:28:37,4/13/2019 12:28:37,27.45,27.44,4/13/2019 12:22:25,4/13/2019 12:22:25,28.54,28.54,28.54,28.54,27.84,27.84,0.317,0.317,0.318,0.318,0.201,0.201
4/13/2019 12:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.6,28.28,28.04,30.74,30.67,4/13/2019 12:40:43,4/13/2019 12:40:43,4/13/2019 12:43:24,4/13/2019 12:43:24,28.17,28.12,4/13/2019 12:40:45,4/13/2019 12:40:45,27.35,27.16,27.69,27.68,4/13/2019 12:30:01,4/13/2019 12:30:01,4/13/2019 12:39:49,4/13/2019 12:39:48,27.50,27.45,4/13/2019 12:37:47,4/13/2019 12:37:47,27.70,27.48,29.03,29.01,27.79,27.74,0.1280,0.1330,0.7640,0.7650,0.1160,0.1160,438,658,13APR2019:12:45:00,9.6,4/13/2019 12:37:21,4.4,18,26.2400,5310,4/13/2019 12:30:06,5250,4/13/2019 12:32:04,5285,14.2,29.2,29.2,29.2,29.2,4/13/2019 12:43:32,4/13/2019 12:43:32,4/13/2019 12:43:32,4/13/2019 12:43:31,27.94,27.94,4/13/2019 12:32:44,4/13/2019 12:32:43,27.72,27.72,27.72,27.72,4/13/2019 12:39:33,4/13/2019 12:39:33,4/13/2019 12:39:33,4/13/2019 12:39:33,27.57,27.57,4/13/2019 12:31:36,4/13/2019 12:31:35,28.3,28.3,28.3,28.3,27.76,27.76,0.373,0.372,0.373,0.373,0.095,0.095
4/13/2019 13:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,28.0,29.17,29.11,31.91,31.88,4/13/2019 12:54:52,4/13/2019 12:54:20,4/13/2019 12:53:28,4/13/2019 12:53:28,29.45,29.40,4/13/2019 12:54:29,4/13/2019 12:54:29,27.69,27.46,28.09,28.02,4/13/2019 12:45:16,4/13/2019 12:45:16,4/13/2019 12:51:08,4/13/2019 12:51:10,27.87,27.82,4/13/2019 12:45:15,4/13/2019 12:45:15,28.30,28.10,29.86,29.80,28.49,28.44,0.2850,0.3250,1.0280,1.0340,0.3130,0.3120,721,1369,13APR2019:12:59:33,11.8,4/13/2019 12:45:06,5.3,31,32.4900,5310,4/13/2019 12:45:52,5250,4/13/2019 12:45:04,5283,14.3,30.02,30.02,30.02,30.03,4/13/2019 12:53:31,4/13/2019 12:53:31,4/13/2019 12:53:31,4/13/2019 12:53:31,29.23,29.23,4/13/2019 12:54:53,4/13/2019 12:54:52,28.02,28.02,28.02,28.02,4/13/2019 12:45:38,4/13/2019 12:45:39,4/13/2019 12:45:38,4/13/2019 12:45:37,27.88,27.88,4/13/2019 12:45:02,4/13/2019 12:45:01,29.01,29.01,29.01,29.01,28.45,28.45,0.545,0.545,0.546,0.546,0.296,0.296
4/13/2019 13:15:00,15min,Peter Sinks,UCC,270,28.3,29.7,28.1,29.42,29.27,32.09,32.02,4/13/2019 13:13:26,4/13/2019 13:13:26,4/13/2019 13:00:17,4/13/2019 13:00:17,29.13,29.08,4/13/2019 13:13:27,4/13/2019 13:13:27,27.89,27.65,28.11,28.08,4/13/2019 13:02:16,4/13/2019 13:02:16,4/13/2019 13:05:16,4/13/2019 13:05:20,28.09,28.04,4/13/2019 13:05:08,4/13/2019 13:05:08,28.37,28.14,29.52,29.47,28.45,28.39,0.1930,0.2150,1.1440,1.1360,0.2280,0.2280,456,951,13APR2019:13:06:17,9.9,4/13/2019 13:00:48,4.6,43,36.4400,5310,4/13/2019 13:00:05,5250,4/13/2019 13:00:38,5286,14.3,30.29,30.3,30.29,30.29,4/13/2019 13:00:29,4/13/2019 13:00:29,4/13/2019 13:00:29,4/13/2019 13:00:28,29.05,29.05,4/13/2019 13:00:09,4/13/2019 13:00:08,28.07,28.07,28.07,28.07,4/13/2019 13:05:25,4/13/2019 13:05:25,4/13/2019 13:05:25,4/13/2019 13:05:25,28.08,28.08,4/13/2019 13:02:47,4/13/2019 13:02:46,28.88,28.88,28.88,28.88,28.43,28.43,0.616,0.616,0.616,0.617,0.227,0.226
4/13/2019 13:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,28.2,28.77,28.59,31.19,31.14,4/13/2019 13:19:17,4/13/2019 13:19:17,4/13/2019 13:15:19,4/13/2019 13:15:19,28.76,28.71,4/13/2019 13:16:34,4/13/2019 13:16:34,28.07,27.82,28.23,28.21,4/13/2019 13:25:46,4/13/2019 13:25:46,4/13/2019 13:24:23,4/13/2019 13:24:22,28.08,28.03,4/13/2019 13:26:52,4/13/2019 13:26:52,28.40,28.17,29.30,29.30,28.43,28.38,0.1350,0.1430,0.7310,0.7170,0.1170,0.1170,314,456,13APR2019:13:15:01,12.7,4/13/2019 13:28:36,4.7,22,47.7600,5340,4/13/2019 13:25:53,5220,4/13/2019 13:28:39,5287,14.3,29.66,29.67,29.66,29.66,4/13/2019 13:15:24,4/13/2019 13:15:24,4/13/2019 13:15:24,4/13/2019 13:15:23,28.61,28.61,4/13/2019 13:19:37,4/13/2019 13:19:36,28.31,28.32,28.31,28.31,4/13/2019 13:24:26,4/13/2019 13:24:26,4/13/2019 13:24:26,4/13/2019 13:24:26,28.17,28.17,4/13/2019 13:27:27,4/13/2019 13:27:27,28.81,28.81,28.8,28.8,28.4,28.4,0.387,0.387,0.387,0.387,0.103,0.103
4/13/2019 13:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.42,28.19,29.02,29.01,4/13/2019 13:37:06,4/13/2019 13:37:06,4/13/2019 13:41:50,4/13/2019 13:41:50,28.32,28.27,4/13/2019 13:37:07,4/13/2019 13:37:07,27.55,27.29,27.78,27.78,4/13/2019 13:44:59,4/13/2019 13:44:59,4/13/2019 13:30:26,4/13/2019 13:30:26,27.73,27.68,4/13/2019 13:44:15,4/13/2019 13:44:15,28.08,27.82,28.41,28.41,28.06,28.01,0.1240,0.1260,0.2880,0.2920,0.1260,0.1260,226,255,13APR2019:13:38:37,10.7,4/13/2019 13:33:27,5.2,26,26.2900,5310,4/13/2019 13:30:26,5250,4/13/2019 13:30:01,5283,14.3,28.49,28.48,28.48,28.48,4/13/2019 13:30:01,4/13/2019 13:30:01,4/13/2019 13:30:01,4/13/2019 13:30:01,28.38,28.38,4/13/2019 13:30:01,4/13/2019 13:30:01,27.72,27.72,27.72,27.72,4/13/2019 13:44:19,4/13/2019 13:44:19,4/13/2019 13:44:19,4/13/2019 13:44:19,27.81,27.81,4/13/2019 13:45:00,4/13/2019 13:45:00,28.18,28.18,28.18,28.18,28.04,28.04,0.154,0.153,0.154,0.154,0.112,0.112
4/13/2019 14:00:00,15min,Peter Sinks,UCC,270,28.1,30.1,27.7,29.12,28.99,33.97,33.96,4/13/2019 13:59:34,4/13/2019 13:59:34,4/13/2019 13:58:42,4/13/2019 13:58:03,29.15,29.10,4/13/2019 13:57:43,4/13/2019 13:57:43,27.51,27.26,27.92,27.88,4/13/2019 13:45:22,4/13/2019 13:45:22,4/13/2019 13:51:10,4/13/2019 13:51:10,27.50,27.45,4/13/2019 13:45:23,4/13/2019 13:45:23,28.12,27.93,29.76,29.76,28.26,28.21,0.3560,0.3970,1.6840,1.7020,0.4470,0.4470,475,1468,13APR2019:13:57:31,10.7,4/13/2019 13:51:03,2.9,13,60.2100,5340,4/13/2019 13:55:28,5250,4/13/2019 13:45:03,5289,14.3,31.26,31.26,31.26,31.26,4/13/2019 13:58:45,4/13/2019 13:58:45,4/13/2019 13:58:44,4/13/2019 13:58:44,28.98,28.99,4/13/2019 13:58:03,4/13/2019 13:58:03,27.77,27.77,27.77,27.77,4/13/2019 13:45:59,4/13/2019 13:46:00,4/13/2019 13:45:59,4/13/2019 13:45:58,27.62,27.62,4/13/2019 13:45:39,4/13/2019 13:45:38,28.88,28.88,28.88,28.88,28.22,28.22,0.994,0.993,0.994,0.994,0.433,0.433
4/13/2019 14:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.5,29.31,29.15,31.41,31.57,4/13/2019 14:01:05,4/13/2019 14:01:05,4/13/2019 14:00:06,4/13/2019 14:00:06,29.22,29.17,4/13/2019 14:01:15,4/13/2019 14:01:15,28.26,27.99,28.67,28.65,4/13/2019 14:08:30,4/13/2019 14:13:31,4/13/2019 14:10:52,4/13/2019 14:10:51,28.33,28.28,4/13/2019 14:08:33,4/13/2019 14:08:33,28.65,28.42,29.74,29.75,28.70,28.65,0.2010,0.2180,0.5010,0.5070,0.2180,0.2180,354,507,13APR2019:14:00:01,12.9,4/13/2019 14:03:38,6.9,10,22.2200,5310,4/13/2019 14:00:05,5250,4/13/2019 14:00:39,5282,14.2,29.99,30,29.99,29.99,4/13/2019 14:00:01,4/13/2019 14:00:08,4/13/2019 14:00:08,4/13/2019 14:00:01,29.07,29.07,4/13/2019 14:01:29,4/13/2019 14:01:28,28.55,28.55,28.55,28.55,4/13/2019 14:11:09,4/13/2019 14:11:08,4/13/2019 14:11:08,4/13/2019 14:11:08,28.42,28.41,4/13/2019 14:14:07,4/13/2019 14:14:07,29.15,29.15,29.15,29.15,28.68,28.68,0.302,0.302,0.302,0.301,0.205,0.205
4/13/2019 14:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.4,29.12,28.93,30.56,30.54,4/13/2019 14:17:43,4/13/2019 14:17:43,4/13/2019 14:22:53,4/13/2019 14:22:52,29.15,29.10,4/13/2019 14:29:12,4/13/2019 14:29:12,28.33,28.06,28.39,28.38,4/13/2019 14:15:18,4/13/2019 14:15:18,4/13/2019 14:15:22,4/13/2019 14:15:20,28.41,28.36,4/13/2019 14:15:17,4/13/2019 14:15:17,28.71,28.47,29.60,29.58,28.74,28.69,0.1490,0.1530,0.5330,0.5440,0.1670,0.1670,342,389,13APR2019:14:22:09,11.6,4/13/2019 14:18:58,5.3,22,23.5000,5340,4/13/2019 14:17:25,5250,4/13/2019 14:15:09,5288,14.3,29.57,29.57,29.57,29.57,4/13/2019 14:29:04,4/13/2019 14:29:03,4/13/2019 14:29:03,4/13/2019 14:17:54,29.04,29.04,4/13/2019 14:29:15,4/13/2019 14:29:15,28.37,28.37,28.37,28.37,4/13/2019 14:15:32,4/13/2019 14:15:32,4/13/2019 14:15:32,4/13/2019 14:15:32,28.43,28.43,4/13/2019 14:15:42,4/13/2019 14:15:41,29.09,29.09,29.09,29.09,28.72,28.72,0.289,0.289,0.289,0.289,0.153,0.153
4/13/2019 14:45:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.8,30.02,29.88,32.44,32.40,4/13/2019 14:44:56,4/13/2019 14:45:00,4/13/2019 14:35:01,4/13/2019 14:35:01,30.20,30.15,4/13/2019 14:44:59,4/13/2019 14:44:59,28.57,28.32,29.22,29.18,4/13/2019 14:30:51,4/13/2019 14:30:51,4/13/2019 14:31:18,4/13/2019 14:31:18,28.56,28.51,4/13/2019 14:30:53,4/13/2019 14:30:53,29.28,29.05,30.73,30.71,29.38,29.33,0.2800,0.2800,0.7360,0.7410,0.2990,0.2990,495,1270,13APR2019:14:44:51,16.0,4/13/2019 14:41:40,6.3,18,31.9200,5310,4/13/2019 14:30:06,5220,4/13/2019 14:39:09,5281,14.3,30.75,30.75,30.75,30.75,4/13/2019 14:35:13,4/13/2019 14:35:12,4/13/2019 14:35:12,4/13/2019 14:35:12,29.81,29.82,4/13/2019 14:45:00,4/13/2019 14:45:00,28.89,28.9,28.91,28.92,4/13/2019 14:30:01,4/13/2019 14:30:01,4/13/2019 14:30:01,4/13/2019 14:30:01,28.63,28.63,4/13/2019 14:30:11,4/13/2019 14:30:10,29.93,29.93,29.93,29.93,29.34,29.34,0.437,0.436,0.436,0.435,0.292,0.292
4/13/2019 15:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.8,30.56,30.41,32.68,32.56,4/13/2019 14:56:58,4/13/2019 14:56:58,4/13/2019 14:56:56,4/13/2019 14:56:56,30.86,30.81,4/13/2019 14:56:57,4/13/2019 14:56:57,29.56,29.30,29.93,29.98,4/13/2019 14:49:08,4/13/2019 14:49:08,4/13/2019 14:50:18,4/13/2019 14:50:18,29.59,29.54,4/13/2019 14:54:20,4/13/2019 14:54:20,30.04,29.81,31.22,31.23,30.15,30.10,0.2010,0.2110,0.6030,0.5900,0.2390,0.2390,506,1260,13APR2019:14:45:01,17.1,4/13/2019 14:58:26,7.3,4,25.7000,5370,4/13/2019 14:51:32,5220,4/13/2019 14:49:51,5282,14.3,31.32,31.33,31.32,31.32,4/13/2019 14:58:04,4/13/2019 14:58:04,4/13/2019 14:58:03,4/13/2019 14:58:03,30.66,30.67,4/13/2019 14:57:18,4/13/2019 14:57:17,29.84,29.85,29.85,29.86,4/13/2019 14:45:01,4/13/2019 14:45:01,4/13/2019 14:45:01,4/13/2019 14:45:01,29.71,29.71,4/13/2019 14:54:37,4/13/2019 14:54:36,30.57,30.57,30.57,30.57,30.12,30.12,0.354,0.354,0.354,0.354,0.224,0.224
4/13/2019 15:15:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.8,31.11,30.88,33.71,33.62,4/13/2019 15:01:24,4/13/2019 15:01:24,4/13/2019 15:01:29,4/13/2019 15:01:24,31.32,31.27,4/13/2019 15:01:24,4/13/2019 15:01:24,29.47,29.24,30.08,30.04,4/13/2019 15:12:48,4/13/2019 15:12:47,4/13/2019 15:01:56,4/13/2019 15:01:56,29.61,29.56,4/13/2019 15:13:18,4/13/2019 15:13:18,30.31,30.08,31.27,31.25,30.39,30.34,0.2940,0.3050,0.7110,0.7000,0.3330,0.3330,477,1248,13APR2019:15:00:23,18.0,4/13/2019 15:02:53,6.6,20,27.4800,5340,4/13/2019 15:03:48,5220,4/13/2019 15:01:45,5283,14.3,32.21,32.21,32.2,32.21,4/13/2019 15:01:32,4/13/2019 15:01:32,4/13/2019 15:01:31,4/13/2019 15:01:31,31.12,31.12,4/13/2019 15:00:53,4/13/2019 15:00:53,30.03,30.03,30.03,30.03,4/13/2019 15:13:54,4/13/2019 15:13:54,4/13/2019 15:13:53,4/13/2019 15:13:53,29.66,29.66,4/13/2019 15:13:18,4/13/2019 15:13:18,30.73,30.73,30.73,30.73,30.37,30.37,0.439,0.439,0.439,0.439,0.311,0.311
4/13/2019 15:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.27,30.00,31.29,31.28,4/13/2019 15:15:01,4/13/2019 15:15:04,4/13/2019 15:21:15,4/13/2019 15:21:14,30.35,30.30,4/13/2019 15:24:02,4/13/2019 15:24:02,29.56,29.27,29.94,29.92,4/13/2019 15:24:59,4/13/2019 15:24:59,4/13/2019 15:29:27,4/13/2019 15:29:27,29.61,29.55,4/13/2019 15:25:06,4/13/2019 15:25:06,30.01,29.76,30.58,30.60,30.06,30.01,0.1260,0.1290,0.3110,0.3110,0.1340,0.1340,292,814,13APR2019:15:25:39,13.2,4/13/2019 15:22:02,6.7,3,28.0300,5370,4/13/2019 15:29:54,5220,4/13/2019 15:22:03,5285,14.3,30.58,30.58,30.58,30.58,4/13/2019 15:21:17,4/13/2019 15:21:17,4/13/2019 15:21:17,4/13/2019 15:21:17,30.19,30.19,4/13/2019 15:17:15,4/13/2019 15:17:15,29.85,29.85,29.85,29.85,4/13/2019 15:25:14,4/13/2019 15:25:14,4/13/2019 15:25:13,4/13/2019 15:25:13,29.66,29.66,4/13/2019 15:25:26,4/13/2019 15:25:26,30.24,30.24,30.24,30.24,30.04,30.04,0.166,0.166,0.166,0.166,0.109,0.109
4/13/2019 15:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.7,30.30,30.05,31.31,31.30,4/13/2019 15:44:16,4/13/2019 15:44:16,4/13/2019 15:44:36,4/13/2019 15:44:36,30.35,30.30,4/13/2019 15:43:45,4/13/2019 15:43:45,29.55,29.26,29.73,29.75,4/13/2019 15:39:34,4/13/2019 15:39:34,4/13/2019 15:35:04,4/13/2019 15:38:53,29.60,29.55,4/13/2019 15:39:32,4/13/2019 15:39:32,29.95,29.69,30.33,30.34,29.94,29.89,0.1460,0.1460,0.3920,0.3800,0.1720,0.1720,267,422,13APR2019:15:43:41,16.4,4/13/2019 15:40:23,7.8,4,30.2900,5310,4/13/2019 15:30:04,5220,4/13/2019 15:36:30,5279,14.3,30.69,30.69,30.69,30.69,4/13/2019 15:44:46,4/13/2019 15:44:46,4/13/2019 15:44:46,4/13/2019 15:44:45,30.31,30.31,4/13/2019 15:44:59,4/13/2019 15:44:58,29.74,29.74,29.74,29.74,4/13/2019 15:35:12,4/13/2019 15:35:11,4/13/2019 15:35:11,4/13/2019 15:35:11,29.62,29.62,4/13/2019 15:40:01,4/13/2019 15:40:01,30.08,30.08,30.08,30.08,29.91,29.91,0.234,0.234,0.235,0.235,0.151,0.151
4/13/2019 16:00:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.8,30.70,30.41,31.49,31.48,4/13/2019 15:49:25,4/13/2019 15:49:25,4/13/2019 15:45:34,4/13/2019 15:45:34,30.65,30.60,4/13/2019 15:49:23,4/13/2019 15:49:23,29.83,29.57,29.80,29.78,4/13/2019 15:56:51,4/13/2019 15:56:33,4/13/2019 15:59:39,4/13/2019 15:59:53,29.82,29.77,4/13/2019 15:59:31,4/13/2019 15:59:31,30.28,30.02,30.76,30.76,30.29,30.24,0.2060,0.2070,0.4250,0.4190,0.2200,0.2200,274,401,13APR2019:15:45:09,16.4,4/13/2019 15:55:33,7.8,10,22.4700,5310,4/13/2019 15:45:16,5220,4/13/2019 15:55:33,5279,14.3,30.9,30.9,30.9,30.9,4/13/2019 15:49:57,4/13/2019 15:49:57,4/13/2019 15:49:56,4/13/2019 15:49:53,30.61,30.61,4/13/2019 15:49:53,4/13/2019 15:49:52,29.84,29.84,29.84,29.84,4/13/2019 15:59:52,4/13/2019 15:59:52,4/13/2019 15:59:51,4/13/2019 15:59:51,29.83,29.83,4/13/2019 15:57:11,4/13/2019 15:57:10,30.46,30.46,30.46,30.46,30.27,30.27,0.281,0.281,0.281,0.281,0.206,0.206
4/13/2019 16:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.28,30.00,30.67,30.67,4/13/2019 16:11:32,4/13/2019 16:11:31,4/13/2019 16:02:49,4/13/2019 16:02:48,30.35,30.29,4/13/2019 16:08:02,4/13/2019 16:08:02,29.78,29.50,29.68,29.67,4/13/2019 16:04:29,4/13/2019 16:04:29,4/13/2019 16:14:30,4/13/2019 16:14:30,29.68,29.63,4/13/2019 16:04:14,4/13/2019 16:04:14,30.06,29.79,30.21,30.20,30.04,29.99,0.1000,0.1020,0.2250,0.2250,0.1150,0.1150,231,299,13APR2019:16:08:38,14.9,4/13/2019 16:14:54,8.5,29,21.2400,5310,4/13/2019 16:00:03,5220,4/13/2019 16:06:42,5278,14.3,30.3,30.3,30.3,30.3,4/13/2019 16:02:52,4/13/2019 16:02:52,4/13/2019 16:02:51,4/13/2019 16:02:51,30.17,30.17,4/13/2019 16:10:39,4/13/2019 16:10:39,29.76,29.76,29.76,29.76,4/13/2019 16:14:37,4/13/2019 16:14:36,4/13/2019 16:14:36,4/13/2019 16:14:36,29.78,29.77,4/13/2019 16:04:39,4/13/2019 16:04:39,30.07,30.07,30.07,30.07,30.02,30.02,0.117,0.117,0.117,0.117,0.093,0.093
4/13/2019 16:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.9,30.68,30.40,31.76,31.71,4/13/2019 16:29:18,4/13/2019 16:29:17,4/13/2019 16:30:00,4/13/2019 16:30:00,30.73,30.68,4/13/2019 16:29:20,4/13/2019 16:29:20,29.75,29.48,29.81,29.82,4/13/2019 16:16:33,4/13/2019 16:16:33,4/13/2019 16:15:31,4/13/2019 16:15:30,29.82,29.77,4/13/2019 16:15:08,4/13/2019 16:15:08,30.22,29.96,30.47,30.47,30.21,30.16,0.1700,0.1730,0.3900,0.3800,0.1850,0.1850,253,690,13APR2019:16:29:46,18.0,4/13/2019 16:20:24,9.4,23,18.4300,5310,4/13/2019 16:15:40,5220,4/13/2019 16:15:17,5272,14.3,31.01,31.01,31.01,31.01,4/13/2019 16:29:33,4/13/2019 16:29:34,4/13/2019 16:29:33,4/13/2019 16:29:32,30.62,30.62,4/13/2019 16:29:49,4/13/2019 16:29:49,29.89,29.89,29.89,29.89,4/13/2019 16:15:14,4/13/2019 16:15:13,4/13/2019 16:15:13,4/13/2019 16:15:13,29.87,29.87,4/13/2019 16:15:01,4/13/2019 16:15:01,30.27,30.27,30.27,30.27,30.18,30.18,0.242,0.242,0.242,0.243,0.162,0.162
4/13/2019 16:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.6,30.80,30.54,32.67,32.64,4/13/2019 16:34:18,4/13/2019 16:34:18,4/13/2019 16:31:15,4/13/2019 16:31:15,30.95,30.90,4/13/2019 16:34:15,4/13/2019 16:34:15,29.47,29.17,29.37,29.36,4/13/2019 16:44:25,4/13/2019 16:44:25,4/13/2019 16:44:25,4/13/2019 16:44:25,29.60,29.55,4/13/2019 16:44:28,4/13/2019 16:44:28,30.26,30.00,30.69,30.71,30.26,30.21,0.2200,0.2290,0.7660,0.7600,0.2520,0.2520,219,732,13APR2019:16:33:56,22.1,4/13/2019 16:39:25,9.9,8,22.4600,5310,4/13/2019 16:30:55,5220,4/13/2019 16:30:04,5272,14.3,31.47,31.47,31.47,31.47,4/13/2019 16:31:21,4/13/2019 16:31:21,4/13/2019 16:31:21,4/13/2019 16:31:20,30.81,30.81,4/13/2019 16:34:31,4/13/2019 16:34:30,29.47,29.47,29.47,29.47,4/13/2019 16:44:34,4/13/2019 16:44:34,4/13/2019 16:44:34,4/13/2019 16:44:33,29.71,29.71,4/13/2019 16:44:49,4/13/2019 16:44:49,30.42,30.42,30.42,30.42,30.24,30.24,0.449,0.449,0.449,0.449,0.228,0.228
4/13/2019 17:00:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.4,30.91,30.68,31.41,31.38,4/13/2019 16:59:13,4/13/2019 16:59:13,4/13/2019 16:56:43,4/13/2019 16:56:42,30.95,30.89,4/13/2019 16:57:49,4/13/2019 16:57:49,29.23,28.97,29.12,29.13,4/13/2019 16:46:18,4/13/2019 16:46:17,4/13/2019 16:46:18,4/13/2019 16:46:18,29.30,29.25,4/13/2019 16:46:18,4/13/2019 16:46:18,30.09,29.82,30.01,30.02,30.04,29.99,0.3270,0.3410,0.4630,0.4510,0.3280,0.3280,190,468,13APR2019:16:54:53,18.6,4/13/2019 16:51:10,12.3,39,13.4700,5310,4/13/2019 16:52:40,5220,4/13/2019 16:45:02,5260,14.3,30.94,30.94,30.94,30.94,4/13/2019 16:56:47,4/13/2019 16:56:46,4/13/2019 16:56:46,4/13/2019 16:56:46,30.75,30.75,4/13/2019 16:57:02,4/13/2019 16:57:02,29.25,29.25,29.25,29.25,4/13/2019 16:46:23,4/13/2019 16:46:23,4/13/2019 16:46:23,4/13/2019 16:46:23,29.51,29.51,4/13/2019 16:46:32,4/13/2019 16:46:31,29.98,29.98,29.98,29.98,30.01,30.01,0.364,0.364,0.364,0.364,0.303,0.303
4/13/2019 17:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.7,31.32,31.08,32.22,32.22,4/13/2019 17:07:05,4/13/2019 17:07:05,4/13/2019 17:11:08,4/13/2019 17:11:08,31.18,31.13,4/13/2019 17:05:31,4/13/2019 17:05:31,29.27,29.02,29.60,29.66,4/13/2019 17:14:07,4/13/2019 17:14:06,4/13/2019 17:14:28,4/13/2019 17:14:28,29.61,29.56,4/13/2019 17:14:28,4/13/2019 17:14:28,30.48,30.23,31.13,31.12,30.50,30.45,0.3740,0.3790,0.5390,0.5250,0.3560,0.3560,336,444,13APR2019:17:03:10,17.1,4/13/2019 17:03:52,8.6,22,32.4700,5340,4/13/2019 17:07:04,5220,4/13/2019 17:01:35,5274,14.3,31.35,31.35,31.35,31.36,4/13/2019 17:05:44,4/13/2019 17:05:44,4/13/2019 17:05:44,4/13/2019 17:05:43,31.02,31.02,4/13/2019 17:05:49,4/13/2019 17:05:48,29.64,29.64,29.64,29.64,4/13/2019 17:14:33,4/13/2019 17:14:32,4/13/2019 17:14:32,4/13/2019 17:14:32,29.68,29.67,4/13/2019 17:14:43,4/13/2019 17:14:43,30.74,30.74,30.74,30.74,30.48,30.48,0.355,0.355,0.355,0.356,0.322,0.322
4/13/2019 17:30:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.1,30.93,30.70,31.60,31.57,4/13/2019 17:29:46,4/13/2019 17:29:46,4/13/2019 17:29:50,4/13/2019 17:29:51,30.96,30.90,4/13/2019 17:29:55,4/13/2019 17:29:55,28.73,28.46,28.63,28.67,4/13/2019 17:20:20,4/13/2019 17:20:20,4/13/2019 17:20:20,4/13/2019 17:20:20,29.02,28.97,4/13/2019 17:20:20,4/13/2019 17:20:20,29.91,29.64,29.90,29.92,29.86,29.81,0.4450,0.4510,0.6720,0.6510,0.4120,0.4120,122,313,13APR2019:17:26:24,20.0,4/13/2019 17:23:27,12.0,359,22.7500,5310,4/13/2019 17:15:09,5190,4/13/2019 17:19:42,5247,14.2,31.09,31.09,31.08,31.08,4/13/2019 17:29:55,4/13/2019 17:29:55,4/13/2019 17:29:55,4/13/2019 17:29:54,30.73,30.73,4/13/2019 17:30:00,4/13/2019 17:29:59,28.91,28.92,28.91,28.91,4/13/2019 17:20:25,4/13/2019 17:20:24,4/13/2019 17:20:24,4/13/2019 17:20:24,29.23,29.23,4/13/2019 17:20:43,4/13/2019 17:20:42,29.84,29.84,29.84,29.84,29.82,29.82,0.511,0.512,0.512,0.513,0.366,0.366
4/13/2019 17:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.2,31.26,31.00,31.76,31.73,4/13/2019 17:34:27,4/13/2019 17:34:27,4/13/2019 17:32:32,4/13/2019 17:32:32,31.03,30.98,4/13/2019 17:34:34,4/13/2019 17:34:34,29.73,29.47,29.97,29.94,4/13/2019 17:33:09,4/13/2019 17:33:09,4/13/2019 17:36:58,4/13/2019 17:36:58,30.06,30.01,4/13/2019 17:37:25,4/13/2019 17:37:25,30.63,30.36,31.05,31.04,30.62,30.57,0.2680,0.2730,0.3200,0.3180,0.2160,0.2160,227,294,13APR2019:17:31:00,19.3,4/13/2019 17:44:08,10.4,25,17.6200,5310,4/13/2019 17:31:07,5220,4/13/2019 17:30:17,5267,14.3,31.25,31.25,31.25,31.25,4/13/2019 17:32:47,4/13/2019 17:32:46,4/13/2019 17:32:46,4/13/2019 17:32:46,30.89,30.89,4/13/2019 17:34:48,4/13/2019 17:34:47,30.21,30.21,30.21,30.21,4/13/2019 17:37:33,4/13/2019 17:37:33,4/13/2019 17:37:33,4/13/2019 17:37:32,30.24,30.23,4/13/2019 17:37:44,4/13/2019 17:37:43,30.77,30.77,30.77,30.77,30.59,30.59,0.208,0.208,0.208,0.209,0.166,0.166
4/13/2019 18:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.1,31.09,30.84,31.75,31.73,4/13/2019 17:47:42,4/13/2019 17:47:42,4/13/2019 17:47:55,4/13/2019 17:47:55,30.96,30.90,4/13/2019 17:47:51,4/13/2019 17:47:51,29.82,29.54,29.99,30.00,4/13/2019 17:46:05,4/13/2019 17:46:05,4/13/2019 17:59:14,4/13/2019 17:59:14,29.98,29.93,4/13/2019 17:46:06,4/13/2019 17:46:06,30.68,30.42,30.73,30.73,30.66,30.60,0.2230,0.2300,0.4260,0.4160,0.2080,0.2080,177,275,13APR2019:17:50:12,23.7,4/13/2019 17:49:10,12.2,37,18.4000,5310,4/13/2019 17:45:44,5220,4/13/2019 17:45:02,5264,14.2,31.26,31.25,31.25,31.26,4/13/2019 17:47:56,4/13/2019 17:47:56,4/13/2019 17:47:55,4/13/2019 17:47:55,30.87,30.87,4/13/2019 17:48:45,4/13/2019 17:48:44,30.12,30.12,30.12,30.12,4/13/2019 17:57:04,4/13/2019 17:57:04,4/13/2019 17:57:04,4/13/2019 17:57:04,30.17,30.16,4/13/2019 17:46:18,4/13/2019 17:46:17,30.65,30.65,30.65,30.65,30.64,30.64,0.262,0.262,0.262,0.262,0.177,0.177
4/13/2019 18:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.79,30.50,30.54,30.55,4/13/2019 18:03:16,4/13/2019 18:03:16,4/13/2019 18:06:59,4/13/2019 18:07:00,30.65,30.60,4/13/2019 18:01:21,4/13/2019 18:01:21,29.68,29.37,29.74,29.72,4/13/2019 18:14:35,4/13/2019 18:14:35,4/13/2019 18:10:24,4/13/2019 18:10:24,29.83,29.78,4/13/2019 18:14:34,4/13/2019 18:14:34,30.40,30.12,30.24,30.24,30.33,30.28,0.1890,0.1910,0.1500,0.1530,0.1510,0.1510,96,112,13APR2019:18:06:26,14.7,4/13/2019 18:04:17,9.8,28,13.0700,5310,4/13/2019 18:06:19,5220,4/13/2019 18:04:03,5266,14.2,30.51,30.51,30.51,30.51,4/13/2019 18:03:27,4/13/2019 18:03:27,4/13/2019 18:03:27,4/13/2019 18:03:27,30.55,30.55,4/13/2019 18:08:42,4/13/2019 18:08:42,29.82,29.82,29.82,29.82,4/13/2019 18:14:43,4/13/2019 18:14:43,4/13/2019 18:14:42,4/13/2019 18:14:42,29.95,29.94,4/13/2019 18:14:59,4/13/2019 18:14:59,30.25,30.25,30.25,30.25,30.31,30.31,0.139,0.138,0.139,0.139,0.105,0.105
4/13/2019 18:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.28,30.01,30.04,30.05,4/13/2019 18:22:46,4/13/2019 18:22:46,4/13/2019 18:15:01,4/13/2019 18:15:04,30.13,30.08,4/13/2019 18:22:45,4/13/2019 18:22:45,29.01,28.71,29.11,29.10,4/13/2019 18:19:36,4/13/2019 18:19:35,4/13/2019 18:29:49,4/13/2019 18:29:49,29.01,28.96,4/13/2019 18:26:56,4/13/2019 18:26:56,29.75,29.47,29.60,29.61,29.68,29.63,0.2580,0.2610,0.1910,0.1950,0.2030,0.2030,59,67,13APR2019:18:17:40,12.7,4/13/2019 18:26:07,8.8,17,9.7600,5250,4/13/2019 18:15:01,5160,4/13/2019 18:24:50,5211,14.0,30.05,30.05,30.05,30.05,4/13/2019 18:15:01,4/13/2019 18:15:04,4/13/2019 18:15:04,4/13/2019 18:15:04,30.01,30.01,4/13/2019 18:15:15,4/13/2019 18:15:14,29.13,29.13,29.13,29.12,4/13/2019 18:30:00,4/13/2019 18:30:00,4/13/2019 18:30:00,4/13/2019 18:30:00,29.24,29.24,4/13/2019 18:27:12,4/13/2019 18:27:12,29.61,29.61,29.61,29.61,29.67,29.67,0.198,0.198,0.198,0.199,0.17,0.17
4/13/2019 18:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.3,30.22,29.93,29.74,29.78,4/13/2019 18:39:02,4/13/2019 18:39:01,4/13/2019 18:32:30,4/13/2019 18:32:30,29.99,29.94,4/13/2019 18:39:12,4/13/2019 18:39:12,28.14,27.84,28.26,28.26,4/13/2019 18:43:40,4/13/2019 18:43:40,4/13/2019 18:43:41,4/13/2019 18:43:41,28.27,28.22,4/13/2019 18:43:39,4/13/2019 18:43:39,29.36,29.08,29.10,29.11,29.30,29.25,0.4440,0.4480,0.3440,0.3480,0.3900,0.3900,33,41,13APR2019:18:30:01,12.7,4/13/2019 18:34:49,7.3,18,10.2500,5190,4/13/2019 18:30:01,5100,4/13/2019 18:34:55,5138,13.7,29.75,29.75,29.75,29.75,4/13/2019 18:32:41,4/13/2019 18:32:40,4/13/2019 18:39:12,4/13/2019 18:39:12,29.8,29.8,4/13/2019 18:39:24,4/13/2019 18:39:23,28.24,28.24,28.24,28.24,4/13/2019 18:43:46,4/13/2019 18:43:46,4/13/2019 18:43:46,4/13/2019 18:43:46,28.43,28.43,4/13/2019 18:43:58,4/13/2019 18:43:58,29.17,29.17,29.17,29.17,29.28,29.28,0.364,0.363,0.364,0.364,0.356,0.356
4/13/2019 19:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.0,29.87,29.61,29.32,29.35,4/13/2019 18:57:02,4/13/2019 18:57:01,4/13/2019 18:53:00,4/13/2019 18:53:00,29.69,29.64,4/13/2019 18:57:01,4/13/2019 18:57:01,27.51,27.17,27.89,27.90,4/13/2019 18:47:02,4/13/2019 18:47:02,4/13/2019 18:48:14,4/13/2019 18:48:14,27.75,27.70,4/13/2019 18:47:02,4/13/2019 18:47:02,28.97,28.69,28.62,28.64,28.91,28.85,0.4960,0.5030,0.3250,0.3310,0.4160,0.4150,20,27,13APR2019:18:45:01,9.9,4/13/2019 18:50:29,6.3,15,14.1800,5130,4/13/2019 18:45:01,5010,4/13/2019 18:53:51,5058,13.5,29.27,29.27,29.27,29.28,4/13/2019 18:57:04,4/13/2019 18:57:03,4/13/2019 18:57:03,4/13/2019 18:57:03,29.49,29.49,4/13/2019 18:57:09,4/13/2019 18:57:09,27.91,27.91,27.91,27.9,4/13/2019 18:48:16,4/13/2019 18:48:16,4/13/2019 18:48:16,4/13/2019 18:48:16,28,28,4/13/2019 18:47:07,4/13/2019 18:47:06,28.73,28.73,28.73,28.73,28.89,28.89,0.365,0.365,0.366,0.367,0.366,0.366
4/13/2019 19:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.49,29.19,28.93,28.98,4/13/2019 19:00:59,4/13/2019 19:00:59,4/13/2019 19:01:51,4/13/2019 19:01:51,29.16,29.11,4/13/2019 19:01:00,4/13/2019 19:01:00,27.22,26.93,27.19,27.21,4/13/2019 19:12:04,4/13/2019 19:12:04,4/13/2019 19:12:39,4/13/2019 19:12:39,27.43,27.38,4/13/2019 19:12:36,4/13/2019 19:12:36,28.50,28.19,28.12,28.15,28.43,28.38,0.4490,0.4430,0.3460,0.3530,0.3820,0.3820,4,11,13APR2019:19:00:01,8.8,4/13/2019 19:12:39,5.6,20,12.3900,5010,4/13/2019 19:00:01,2520,4/13/2019 19:08:00,2666,13.2,28.96,28.96,28.96,28.96,4/13/2019 19:01:58,4/13/2019 19:01:58,4/13/2019 19:01:57,4/13/2019 19:01:57,29.04,29.04,4/13/2019 19:07:48,4/13/2019 19:07:47,27.41,27.41,27.41,27.4,4/13/2019 19:12:40,4/13/2019 19:12:40,4/13/2019 19:12:40,4/13/2019 19:12:40,27.67,27.67,4/13/2019 19:12:40,4/13/2019 19:12:39,28.25,28.25,28.25,28.25,28.41,28.41,0.362,0.361,0.362,0.363,0.347,0.347
4/13/2019 19:30:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.0,29.02,28.75,28.33,28.39,4/13/2019 19:17:29,4/13/2019 19:17:29,4/13/2019 19:28:44,4/13/2019 19:28:43,28.64,28.58,4/13/2019 19:26:33,4/13/2019 19:26:33,26.50,26.22,26.64,26.64,4/13/2019 19:23:16,4/13/2019 19:23:16,4/13/2019 19:23:16,4/13/2019 19:23:16,26.99,26.94,4/13/2019 19:23:16,4/13/2019 19:23:16,28.01,27.72,27.55,27.58,27.96,27.90,0.4730,0.4730,0.2960,0.3040,0.3740,0.3740,0,1,13APR2019:19:15:01,7.7,4/13/2019 19:28:18,4.0,15,15.6500,2550,4/13/2019 19:15:02,2490,4/13/2019 19:20:06,2517,13.1,28.33,28.33,28.33,28.34,4/13/2019 19:28:51,4/13/2019 19:28:50,4/13/2019 19:28:50,4/13/2019 19:28:50,28.43,28.43,4/13/2019 19:26:47,4/13/2019 19:26:46,26.76,26.76,26.76,26.76,4/13/2019 19:23:21,4/13/2019 19:23:20,4/13/2019 19:23:20,4/13/2019 19:23:20,27.16,27.16,4/13/2019 19:23:37,4/13/2019 19:23:37,27.72,27.72,27.72,27.72,27.93,27.93,0.34,0.339,0.34,0.341,0.335,0.335
4/13/2019 19:45:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.1,29.53,29.25,28.82,28.78,4/13/2019 19:34:02,4/13/2019 19:34:02,4/13/2019 19:34:05,4/13/2019 19:34:05,29.15,29.10,4/13/2019 19:34:02,4/13/2019 19:34:02,26.70,26.37,26.96,27.03,4/13/2019 19:36:59,4/13/2019 19:36:59,4/13/2019 19:36:59,4/13/2019 19:37:00,27.13,27.08,4/13/2019 19:43:00,4/13/2019 19:43:00,28.15,27.87,27.70,27.71,28.08,28.03,0.5080,0.5090,0.3680,0.3580,0.4200,0.4200,0,0,13APR2019:19:30:01,8.8,4/13/2019 19:39:04,4.5,356,15.0000,2520,4/13/2019 19:30:01,2460,4/13/2019 19:37:03,2491,13.0,28.92,28.91,28.92,28.92,4/13/2019 19:34:11,4/13/2019 19:34:11,4/13/2019 19:34:10,4/13/2019 19:34:10,28.89,28.89,4/13/2019 19:34:22,4/13/2019 19:34:21,27.01,27.02,27.02,27.01,4/13/2019 19:42:44,4/13/2019 19:42:44,4/13/2019 19:42:44,4/13/2019 19:42:44,27.24,27.24,4/13/2019 19:43:03,4/13/2019 19:43:02,27.85,27.85,27.85,27.85,28.05,28.05,0.386,0.385,0.386,0.387,0.385,0.385
4/13/2019 20:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.1,29.09,28.83,28.19,28.23,4/13/2019 19:45:01,4/13/2019 19:45:01,4/13/2019 19:45:01,4/13/2019 19:47:45,29.01,28.95,4/13/2019 19:45:27,4/13/2019 19:45:27,25.26,24.93,26.05,26.05,4/13/2019 19:56:03,4/13/2019 19:56:03,4/13/2019 19:52:12,4/13/2019 19:52:12,25.94,25.89,4/13/2019 19:52:14,4/13/2019 19:52:14,27.70,27.41,27.26,27.28,27.63,27.58,0.8150,0.8170,0.5560,0.5540,0.7240,0.7240,-0,-0,13APR2019:19:45:01,8.1,4/13/2019 19:47:03,3.2,7,17.6400,2490,4/13/2019 19:45:01,2460,4/13/2019 19:45:03,2477,13.0,28.49,28.49,28.49,28.49,4/13/2019 19:45:07,4/13/2019 19:45:06,4/13/2019 19:45:06,4/13/2019 19:45:06,28.77,28.77,4/13/2019 19:45:34,4/13/2019 19:45:34,26.02,26.02,26.02,26.01,4/13/2019 19:52:21,4/13/2019 19:52:21,4/13/2019 19:52:20,4/13/2019 19:52:20,26.16,26.16,4/13/2019 19:52:28,4/13/2019 19:52:27,27.42,27.42,27.42,27.42,27.62,27.62,0.644,0.643,0.644,0.645,0.697,0.697
4/13/2019 20:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.2,29.00,28.67,28.41,28.40,4/13/2019 20:09:46,4/13/2019 20:03:02,4/13/2019 20:06:05,4/13/2019 20:06:05,28.79,28.74,4/13/2019 20:09:58,4/13/2019 20:09:58,26.63,26.31,27.07,27.09,4/13/2019 20:10:39,4/13/2019 20:10:39,4/13/2019 20:14:12,4/13/2019 20:00:02,27.21,27.16,4/13/2019 20:12:16,4/13/2019 20:12:16,28.19,27.89,27.75,27.76,28.09,28.04,0.4340,0.4360,0.3060,0.2940,0.3260,0.3260,-0,-0,13APR2019:20:00:58,6.6,4/13/2019 20:02:43,3.4,347,18.3500,2490,4/13/2019 20:00:02,2460,4/13/2019 20:00:01,2471,12.9,28.52,28.52,28.52,28.52,4/13/2019 20:04:14,4/13/2019 20:04:14,4/13/2019 20:04:14,4/13/2019 20:04:14,28.6,28.61,4/13/2019 20:10:17,4/13/2019 20:10:17,27.19,27.19,27.19,27.2,4/13/2019 20:00:01,4/13/2019 20:00:01,4/13/2019 20:00:01,4/13/2019 20:00:01,27.29,27.29,4/13/2019 20:00:06,4/13/2019 20:00:05,27.89,27.89,27.89,27.89,28.06,28.06,0.312,0.31,0.311,0.312,0.294,0.294
4/13/2019 20:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.3,29.09,28.77,28.67,28.66,4/13/2019 20:22:36,4/13/2019 20:22:36,4/13/2019 20:22:35,4/13/2019 20:22:35,29.00,28.95,4/13/2019 20:22:48,4/13/2019 20:22:48,26.52,26.20,26.85,26.93,4/13/2019 20:26:46,4/13/2019 20:26:46,4/13/2019 20:19:47,4/13/2019 20:19:47,27.21,27.16,4/13/2019 20:26:52,4/13/2019 20:26:52,28.26,27.96,27.81,27.82,28.15,28.10,0.5060,0.5060,0.4070,0.3950,0.3880,0.3870,-0,-0,13APR2019:20:29:35,5.9,4/13/2019 20:24:34,3.1,344,23.7200,2490,4/13/2019 20:15:03,2460,4/13/2019 20:15:01,2466,12.9,28.77,28.77,28.77,28.77,4/13/2019 20:22:47,4/13/2019 20:22:47,4/13/2019 20:22:47,4/13/2019 20:22:47,28.83,28.83,4/13/2019 20:23:00,4/13/2019 20:23:00,27.09,27.09,27.09,27.08,4/13/2019 20:26:56,4/13/2019 20:26:55,4/13/2019 20:26:55,4/13/2019 20:26:55,27.47,27.47,4/13/2019 20:28:12,4/13/2019 20:28:11,27.96,27.96,27.96,27.96,28.12,28.12,0.402,0.401,0.402,0.403,0.342,0.343
4/13/2019 20:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.4,28.91,28.61,28.35,28.33,4/13/2019 20:31:46,4/13/2019 20:31:46,4/13/2019 20:31:47,4/13/2019 20:31:47,28.56,28.51,4/13/2019 20:31:25,4/13/2019 20:31:25,25.45,25.16,25.90,26.02,4/13/2019 20:35:24,4/13/2019 20:35:23,4/13/2019 20:35:24,4/13/2019 20:35:24,26.09,26.04,4/13/2019 20:35:25,4/13/2019 20:35:25,27.64,27.35,27.29,27.31,27.57,27.52,0.5990,0.6060,0.4520,0.4380,0.4500,0.4500,-0,-0,13APR2019:20:36:12,7.0,4/13/2019 20:43:52,4.0,340,15.2000,2490,4/13/2019 20:30:15,2460,4/13/2019 20:30:01,2463,12.9,28.37,28.37,28.37,28.38,4/13/2019 20:31:29,4/13/2019 20:31:28,4/13/2019 20:31:28,4/13/2019 20:31:28,28.48,28.48,4/13/2019 20:31:46,4/13/2019 20:31:45,26.04,26.05,26.04,26.03,4/13/2019 20:35:28,4/13/2019 20:35:28,4/13/2019 20:35:28,4/13/2019 20:35:27,26.67,26.66,4/13/2019 20:39:11,4/13/2019 20:39:11,27.4,27.4,27.4,27.4,27.56,27.56,0.455,0.454,0.455,0.456,0.416,0.416
4/13/2019 21:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.4,28.60,28.30,28.27,28.25,4/13/2019 20:47:49,4/13/2019 20:47:49,4/13/2019 20:50:31,4/13/2019 20:50:30,28.41,28.36,4/13/2019 20:50:37,4/13/2019 20:50:37,25.41,25.09,25.99,26.06,4/13/2019 20:57:32,4/13/2019 20:57:32,4/13/2019 20:45:19,4/13/2019 20:45:19,26.23,26.18,4/13/2019 20:57:34,4/13/2019 20:57:34,27.57,27.28,27.28,27.30,27.49,27.44,0.5870,0.5840,0.4620,0.4460,0.4470,0.4470,-0,-0,13APR2019:20:58:48,9.6,4/13/2019 20:50:19,5.2,341,14.6700,2490,4/13/2019 20:45:08,2430,4/13/2019 20:46:02,2460,12.9,28.27,28.27,28.27,28.27,4/13/2019 20:50:41,4/13/2019 20:50:41,4/13/2019 20:50:41,4/13/2019 20:50:40,28.23,28.23,4/13/2019 20:50:58,4/13/2019 20:50:57,26.15,26.15,26.15,26.14,4/13/2019 20:45:25,4/13/2019 20:45:24,4/13/2019 20:45:24,4/13/2019 20:45:24,26.58,26.58,4/13/2019 20:53:43,4/13/2019 20:53:42,27.36,27.36,27.36,27.36,27.47,27.47,0.472,0.471,0.472,0.473,0.404,0.404
4/13/2019 21:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,25.6,28.42,28.16,27.91,27.92,4/13/2019 21:03:56,4/13/2019 21:06:24,4/13/2019 21:00:29,4/13/2019 21:00:29,28.24,28.19,4/13/2019 21:06:39,4/13/2019 21:06:39,24.84,24.53,25.66,25.72,4/13/2019 21:10:39,4/13/2019 21:10:39,4/13/2019 21:10:47,4/13/2019 21:10:47,25.48,25.43,4/13/2019 21:10:51,4/13/2019 21:10:51,27.40,27.11,27.08,27.10,27.31,27.26,0.7930,0.7960,0.5320,0.5160,0.6340,0.6340,-0,-0,13APR2019:21:14:07,8.1,4/13/2019 21:00:25,3.9,340,18.4900,2490,4/13/2019 21:00:08,2430,4/13/2019 21:00:03,2459,12.9,27.97,27.96,27.96,27.97,4/13/2019 21:04:06,4/13/2019 21:04:06,4/13/2019 21:04:05,4/13/2019 21:04:05,28.11,28.11,4/13/2019 21:07:14,4/13/2019 21:07:13,25.44,25.44,25.44,25.43,4/13/2019 21:10:52,4/13/2019 21:10:51,4/13/2019 21:10:51,4/13/2019 21:10:51,25.68,25.68,4/13/2019 21:11:11,4/13/2019 21:11:10,27.18,27.18,27.18,27.18,27.3,27.3,0.61,0.609,0.61,0.611,0.585,0.585
4/13/2019 21:30:00,15min,Peter Sinks,UCC,270,26.8,28.0,23.4,28.63,28.28,27.98,28.01,4/13/2019 21:29:48,4/13/2019 21:29:51,4/13/2019 21:29:52,4/13/2019 21:29:51,28.25,28.20,4/13/2019 21:29:52,4/13/2019 21:29:52,21.53,21.24,23.32,23.23,4/13/2019 21:17:15,4/13/2019 21:17:13,4/13/2019 21:17:18,4/13/2019 21:17:18,23.38,23.34,4/13/2019 21:17:18,4/13/2019 21:17:18,26.97,26.67,26.64,26.65,26.88,26.83,1.1490,1.1430,0.8730,0.8750,0.9440,0.9440,-0,-0,13APR2019:21:20:00,13.6,4/13/2019 21:29:46,4.4,349,24.7100,2490,4/13/2019 21:26:50,2430,4/13/2019 21:15:01,2455,12.9,28.13,28.12,28.13,28.13,4/13/2019 21:30:00,4/13/2019 21:29:59,4/13/2019 21:29:59,4/13/2019 21:29:59,27.89,27.9,4/13/2019 21:30:00,4/13/2019 21:30:00,23.01,23.04,23.02,22.99,4/13/2019 21:17:22,4/13/2019 21:17:21,4/13/2019 21:17:21,4/13/2019 21:17:21,23.75,23.75,4/13/2019 21:17:40,4/13/2019 21:17:39,26.73,26.73,26.73,26.73,26.84,26.84,0.939,0.938,0.939,0.941,0.875,0.876
4/13/2019 21:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.2,29.68,29.33,29.02,29.05,4/13/2019 21:43:31,4/13/2019 21:43:31,4/13/2019 21:44:15,4/13/2019 21:44:15,29.31,29.26,4/13/2019 21:43:40,4/13/2019 21:43:40,26.58,26.23,26.93,26.94,4/13/2019 21:31:13,4/13/2019 21:31:13,4/13/2019 21:31:17,4/13/2019 21:31:17,27.06,27.01,4/13/2019 21:31:20,4/13/2019 21:31:20,28.48,28.16,28.11,28.13,28.39,28.34,0.4380,0.4310,0.3510,0.3500,0.3620,0.3620,-0,-0,13APR2019:21:37:32,17.3,4/13/2019 21:44:59,9.0,1,16.2300,2550,4/13/2019 21:45:00,2430,4/13/2019 21:30:01,2452,12.8,29.16,29.16,29.16,29.17,4/13/2019 21:43:43,4/13/2019 21:43:42,4/13/2019 21:43:42,4/13/2019 21:43:42,29.12,29.12,4/13/2019 21:44:39,4/13/2019 21:44:38,27.02,27.02,27.02,27.02,4/13/2019 21:31:23,4/13/2019 21:31:23,4/13/2019 21:31:23,4/13/2019 21:31:23,27.42,27.42,4/13/2019 21:31:34,4/13/2019 21:31:33,28.22,28.22,28.22,28.22,28.35,28.35,0.355,0.355,0.355,0.356,0.332,0.332
4/13/2019 22:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.7,30.58,30.25,30.00,30.02,4/13/2019 21:56:31,4/13/2019 21:56:31,4/13/2019 21:54:25,4/13/2019 21:56:32,30.21,30.15,4/13/2019 21:56:33,4/13/2019 21:56:33,28.29,28.03,28.38,28.39,4/13/2019 21:52:47,4/13/2019 21:52:46,4/13/2019 21:52:49,4/13/2019 21:52:49,28.64,28.59,4/13/2019 21:52:49,4/13/2019 21:52:49,29.63,29.32,29.30,29.33,29.51,29.46,0.4070,0.3990,0.3570,0.3600,0.3240,0.3240,-0,-0,13APR2019:21:45:01,20.4,4/13/2019 21:50:45,11.4,3,15.6800,2550,4/13/2019 21:45:12,2430,4/13/2019 21:45:04,2458,12.8,30,30,30,30,4/13/2019 21:54:37,4/13/2019 21:54:37,4/13/2019 21:54:36,4/13/2019 21:54:36,29.92,29.92,4/13/2019 21:54:03,4/13/2019 21:54:02,28.55,28.55,28.55,28.54,4/13/2019 21:52:53,4/13/2019 21:52:53,4/13/2019 21:52:53,4/13/2019 21:52:53,28.91,28.91,4/13/2019 21:45:13,4/13/2019 21:45:13,29.38,29.38,29.38,29.38,29.47,29.47,0.343,0.342,0.343,0.343,0.292,0.292
4/13/2019 22:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.9,31.07,30.74,30.71,30.76,4/13/2019 22:14:44,4/13/2019 22:14:44,4/13/2019 22:14:08,4/13/2019 22:14:09,30.80,30.74,4/13/2019 22:14:50,4/13/2019 22:14:50,28.42,28.11,28.72,28.72,4/13/2019 22:05:36,4/13/2019 22:05:36,4/13/2019 22:05:37,4/13/2019 22:05:37,28.85,28.80,4/13/2019 22:05:36,4/13/2019 22:05:36,30.07,29.76,29.75,29.78,29.96,29.90,0.4280,0.4180,0.3700,0.3710,0.3610,0.3610,-0,-0,13APR2019:22:07:54,19.7,4/13/2019 22:13:25,11.1,8,16.3400,2520,4/13/2019 22:00:01,2430,4/13/2019 22:00:02,2458,12.8,30.65,30.65,30.65,30.65,4/13/2019 22:14:14,4/13/2019 22:14:14,4/13/2019 22:14:13,4/13/2019 22:14:13,30.61,30.61,4/13/2019 22:14:58,4/13/2019 22:14:57,28.78,28.78,28.78,28.77,4/13/2019 22:05:42,4/13/2019 22:05:41,4/13/2019 22:05:41,4/13/2019 22:05:41,29.07,29.06,4/13/2019 22:05:48,4/13/2019 22:05:47,29.84,29.84,29.84,29.84,29.92,29.92,0.357,0.356,0.357,0.357,0.322,0.322
4/13/2019 22:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,31.32,30.99,30.97,30.98,4/13/2019 22:22:49,4/13/2019 22:22:49,4/13/2019 22:22:45,4/13/2019 22:22:45,31.02,30.97,4/13/2019 22:22:54,4/13/2019 22:22:54,29.86,29.55,29.86,29.90,4/13/2019 22:15:09,4/13/2019 22:15:08,4/13/2019 22:22:30,4/13/2019 22:15:10,30.05,30.00,4/13/2019 22:22:31,4/13/2019 22:22:31,30.77,30.45,30.44,30.46,30.68,30.62,0.2280,0.2210,0.1960,0.1990,0.1620,0.1620,-0,-0,13APR2019:22:16:01,20.2,4/13/2019 22:22:38,11.3,11,14.2100,2520,4/13/2019 22:17:08,2430,4/13/2019 22:15:01,2458,12.8,30.93,30.93,30.93,30.93,4/13/2019 22:22:56,4/13/2019 22:22:56,4/13/2019 22:22:56,4/13/2019 22:22:55,30.85,30.85,4/13/2019 22:23:19,4/13/2019 22:23:19,30.07,30.07,30.06,30.06,4/13/2019 22:15:19,4/13/2019 22:15:18,4/13/2019 22:15:18,4/13/2019 22:15:18,30.36,30.36,4/13/2019 22:22:41,4/13/2019 22:22:40,30.53,30.53,30.53,30.53,30.65,30.65,0.158,0.158,0.158,0.159,0.118,0.118
4/13/2019 22:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.3,31.59,31.25,31.27,31.32,4/13/2019 22:44:24,4/13/2019 22:44:24,4/13/2019 22:44:24,4/13/2019 22:44:24,31.33,31.28,4/13/2019 22:44:49,4/13/2019 22:44:49,30.03,29.71,29.98,29.98,4/13/2019 22:34:21,4/13/2019 22:34:21,4/13/2019 22:30:06,4/13/2019 22:34:25,30.20,30.15,4/13/2019 22:30:05,4/13/2019 22:30:05,30.88,30.57,30.60,30.63,30.78,30.73,0.2820,0.2720,0.2540,0.2580,0.2040,0.2040,-0,-0,13APR2019:22:44:14,18.2,4/13/2019 22:30:13,10.6,17,17.2000,2520,4/13/2019 22:30:11,2430,4/13/2019 22:30:02,2455,12.8,31.18,31.18,31.18,31.18,4/13/2019 22:44:38,4/13/2019 22:44:37,4/13/2019 22:44:37,4/13/2019 22:44:37,31.15,31.15,4/13/2019 22:45:00,4/13/2019 22:45:00,30.19,30.19,30.19,30.18,4/13/2019 22:33:22,4/13/2019 22:33:22,4/13/2019 22:33:21,4/13/2019 22:33:21,30.41,30.41,4/13/2019 22:39:07,4/13/2019 22:39:06,30.67,30.67,30.67,30.67,30.75,30.75,0.223,0.223,0.223,0.223,0.158,0.159
4/13/2019 23:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.5,31.89,31.57,31.92,31.95,4/13/2019 22:47:24,4/13/2019 22:47:24,4/13/2019 22:53:45,4/13/2019 22:53:45,31.55,31.50,4/13/2019 22:47:26,4/13/2019 22:47:26,30.21,29.93,30.20,30.18,4/13/2019 22:48:18,4/13/2019 22:48:18,4/13/2019 22:48:18,4/13/2019 22:48:18,30.50,30.45,4/13/2019 22:46:30,4/13/2019 22:46:30,31.19,30.88,30.99,31.01,31.07,31.02,0.2780,0.2690,0.3290,0.3340,0.2000,0.2000,-0,-0,13APR2019:22:45:43,17.8,4/13/2019 22:47:13,11.5,25,14.6700,2520,4/13/2019 22:47:10,2430,4/13/2019 22:45:01,2461,12.8,31.61,31.62,31.61,31.61,4/13/2019 22:53:50,4/13/2019 22:53:50,4/13/2019 22:53:50,4/13/2019 22:53:50,31.35,31.35,4/13/2019 22:47:49,4/13/2019 22:47:48,30.37,30.38,30.37,30.37,4/13/2019 22:56:59,4/13/2019 22:56:59,4/13/2019 22:56:58,4/13/2019 22:56:58,30.7,30.7,4/13/2019 22:46:37,4/13/2019 22:46:37,31.02,31.02,31.02,31.02,31.05,31.05,0.257,0.257,0.257,0.257,0.155,0.155
4/13/2019 23:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.8,32.56,32.24,32.72,32.78,4/13/2019 23:13:32,4/13/2019 23:13:32,4/13/2019 23:13:32,4/13/2019 23:13:32,32.14,32.09,4/13/2019 23:13:55,4/13/2019 23:13:55,30.49,30.21,30.44,30.42,4/13/2019 23:02:13,4/13/2019 23:02:13,4/13/2019 23:02:13,4/13/2019 23:02:13,30.79,30.74,4/13/2019 23:02:25,4/13/2019 23:02:25,31.64,31.33,31.49,31.52,31.51,31.46,0.3460,0.3420,0.3900,0.3940,0.3110,0.3110,-0,-0,13APR2019:23:12:00,22.4,4/13/2019 23:12:25,13.1,32,17.6800,2520,4/13/2019 23:00:38,2430,4/13/2019 23:00:01,2469,12.7,32.31,32.32,32.32,32.31,4/13/2019 23:13:45,4/13/2019 23:13:45,4/13/2019 23:13:45,4/13/2019 23:13:45,32.09,32.1,4/13/2019 23:14:03,4/13/2019 23:14:02,30.64,30.64,30.64,30.64,4/13/2019 23:02:27,4/13/2019 23:02:27,4/13/2019 23:02:26,4/13/2019 23:02:26,30.87,30.87,4/13/2019 23:02:42,4/13/2019 23:02:41,31.49,31.49,31.49,31.49,31.47,31.47,0.336,0.336,0.336,0.336,0.289,0.289
4/13/2019 23:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.3,33.10,32.73,32.73,32.79,4/13/2019 23:15:20,4/13/2019 23:15:20,4/13/2019 23:15:20,4/13/2019 23:15:20,32.74,32.69,4/13/2019 23:15:22,4/13/2019 23:15:22,30.21,29.93,30.01,30.02,4/13/2019 23:28:34,4/13/2019 23:28:34,4/13/2019 23:28:39,4/13/2019 23:28:34,30.20,30.15,4/13/2019 23:28:37,4/13/2019 23:28:37,31.57,31.26,31.28,31.30,31.48,31.42,0.5790,0.5690,0.5750,0.5780,0.5520,0.5520,-0,-0,13APR2019:23:15:56,20.6,4/13/2019 23:18:30,10.9,19,12.9000,2520,4/13/2019 23:17:16,2430,4/13/2019 23:15:01,2449,12.8,32.71,32.71,32.71,32.72,4/13/2019 23:15:28,4/13/2019 23:15:28,4/13/2019 23:15:28,4/13/2019 23:15:27,32.49,32.5,4/13/2019 23:16:37,4/13/2019 23:16:36,30.14,30.15,30.15,30.14,4/13/2019 23:28:43,4/13/2019 23:28:43,4/13/2019 23:28:43,4/13/2019 23:28:42,30.37,30.37,4/13/2019 23:29:01,4/13/2019 23:29:00,31.36,31.36,31.36,31.36,31.47,31.47,0.561,0.561,0.561,0.561,0.529,0.529
4/13/2019 23:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.1,31.47,31.13,31.24,31.30,4/13/2019 23:41:11,4/13/2019 23:41:11,4/13/2019 23:41:10,4/13/2019 23:41:10,31.17,31.12,4/13/2019 23:33:43,4/13/2019 23:33:43,29.85,29.57,29.69,29.68,4/13/2019 23:40:18,4/13/2019 23:40:17,4/13/2019 23:40:05,4/13/2019 23:40:05,29.91,29.86,4/13/2019 23:40:18,4/13/2019 23:40:18,30.77,30.46,30.43,30.45,30.68,30.63,0.2980,0.2890,0.2540,0.2580,0.2370,0.2370,-0,-0,13APR2019:23:31:18,16.7,4/13/2019 23:33:57,11.1,15,14.1200,2520,4/13/2019 23:30:54,2400,4/13/2019 23:37:02,2447,12.8,31.08,31.08,31.08,31.08,4/13/2019 23:41:21,4/13/2019 23:41:21,4/13/2019 23:41:20,4/13/2019 23:41:20,30.98,30.98,4/13/2019 23:33:53,4/13/2019 23:33:52,29.97,29.97,29.97,29.97,4/13/2019 23:40:19,4/13/2019 23:40:19,4/13/2019 23:40:19,4/13/2019 23:40:18,30.19,30.19,4/13/2019 23:40:33,4/13/2019 23:40:33,30.53,30.53,30.53,30.53,30.66,30.66,0.236,0.235,0.236,0.236,0.198,0.198
4/14/2019 00:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.9,31.53,31.20,31.54,31.57,4/13/2019 23:56:08,4/13/2019 23:56:08,4/13/2019 23:57:41,4/13/2019 23:57:41,31.26,31.20,4/13/2019 23:57:47,4/13/2019 23:57:47,29.77,29.48,29.62,29.64,4/13/2019 23:45:21,4/13/2019 23:45:20,4/13/2019 23:45:21,4/13/2019 23:45:21,29.76,29.71,4/13/2019 23:45:20,4/13/2019 23:45:20,30.71,30.39,30.42,30.45,30.60,30.55,0.3300,0.3210,0.3340,0.3390,0.2790,0.2790,-0,-0,13APR2019:23:51:30,18.0,4/13/2019 23:46:37,11.0,18,11.7200,2520,4/13/2019 23:45:52,2400,4/13/2019 23:45:03,2445,12.7,31.35,31.35,31.35,31.35,4/13/2019 23:57:48,4/13/2019 23:57:49,4/13/2019 23:57:48,4/13/2019 23:57:47,31.13,31.13,4/13/2019 23:58:07,4/13/2019 23:58:06,29.79,29.79,29.79,29.79,4/13/2019 23:45:24,4/13/2019 23:45:24,4/13/2019 23:45:24,4/13/2019 23:45:24,30.04,30.03,4/13/2019 23:45:33,4/13/2019 23:45:32,30.49,30.49,30.49,30.49,30.57,30.57,0.299,0.299,0.299,0.299,0.253,0.253
4/14/2019 00:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.7,31.35,31.03,31.09,31.14,4/14/2019 00:12:57,4/14/2019 00:12:57,4/14/2019 00:02:42,4/14/2019 00:02:42,31.11,31.05,4/14/2019 00:12:58,4/14/2019 00:12:58,29.60,29.30,29.45,29.47,4/14/2019 00:09:02,4/14/2019 00:09:02,4/14/2019 00:09:04,4/14/2019 00:09:04,29.61,29.56,4/14/2019 00:09:03,4/14/2019 00:09:03,30.60,30.28,30.33,30.35,30.49,30.43,0.3170,0.3080,0.3150,0.3230,0.2610,0.2610,-0,-0,14APR2019:00:00:03,16.7,4/14/2019 00:04:59,10.9,22,10.9900,2520,4/14/2019 00:01:22,2400,4/14/2019 00:00:11,2442,12.8,31,31,31,31,4/14/2019 00:13:01,4/14/2019 00:13:01,4/14/2019 00:13:01,4/14/2019 00:13:00,30.91,30.91,4/14/2019 00:07:37,4/14/2019 00:07:36,29.57,29.57,29.57,29.57,4/14/2019 00:09:12,4/14/2019 00:09:12,4/14/2019 00:09:12,4/14/2019 00:09:11,29.88,29.88,4/14/2019 00:09:17,4/14/2019 00:09:16,30.39,30.39,30.39,30.39,30.46,30.46,0.277,0.276,0.277,0.277,0.225,0.225
4/14/2019 00:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,32.01,31.69,32.21,32.25,4/14/2019 00:17:02,4/14/2019 00:17:02,4/14/2019 00:29:44,4/14/2019 00:29:44,31.56,31.51,4/14/2019 00:19:57,4/14/2019 00:19:57,29.85,29.60,29.68,29.68,4/14/2019 00:26:45,4/14/2019 00:26:45,4/14/2019 00:26:45,4/14/2019 00:26:45,30.06,30.01,4/14/2019 00:27:09,4/14/2019 00:27:09,31.02,30.70,30.86,30.89,30.91,30.85,0.3460,0.3370,0.4740,0.4790,0.2580,0.2580,-0,-0,14APR2019:00:15:02,18.6,4/14/2019 00:28:57,11.2,32,12.2100,2520,4/14/2019 00:15:52,2400,4/14/2019 00:16:08,2445,12.8,31.76,31.76,31.76,31.76,4/14/2019 00:17:13,4/14/2019 00:17:13,4/14/2019 00:17:12,4/14/2019 00:17:12,31.4,31.41,4/14/2019 00:20:10,4/14/2019 00:20:09,29.98,29.98,29.98,29.98,4/14/2019 00:26:49,4/14/2019 00:26:49,4/14/2019 00:26:49,4/14/2019 00:26:49,30.3,30.3,4/14/2019 00:27:10,4/14/2019 00:27:10,30.86,30.86,30.86,30.86,30.87,30.87,0.365,0.365,0.365,0.365,0.223,0.224
4/14/2019 00:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.3,32.06,31.75,32.56,32.58,4/14/2019 00:39:14,4/14/2019 00:39:14,4/14/2019 00:44:03,4/14/2019 00:44:03,31.71,31.66,4/14/2019 00:39:16,4/14/2019 00:39:16,30.23,29.94,29.96,29.96,4/14/2019 00:33:59,4/14/2019 00:33:58,4/14/2019 00:33:59,4/14/2019 00:33:58,30.21,30.16,4/14/2019 00:33:58,4/14/2019 00:33:58,31.30,30.99,31.20,31.23,31.19,31.14,0.3500,0.3410,0.4940,0.5000,0.2920,0.2920,-0,-0,14APR2019:00:44:52,21.7,4/14/2019 00:35:50,12.3,31,9.7400,2520,4/14/2019 00:31:00,2400,4/14/2019 00:30:03,2451,12.8,32.05,32.06,32.05,32.05,4/14/2019 00:44:14,4/14/2019 00:44:14,4/14/2019 00:44:13,4/14/2019 00:44:13,31.63,31.63,4/14/2019 00:44:31,4/14/2019 00:44:30,30.17,30.17,30.17,30.17,4/14/2019 00:34:04,4/14/2019 00:34:04,4/14/2019 00:34:04,4/14/2019 00:34:01,30.46,30.46,4/14/2019 00:34:10,4/14/2019 00:34:09,31.18,31.18,31.18,31.18,31.16,31.16,0.388,0.388,0.388,0.388,0.265,0.265
4/14/2019 01:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.1,32.00,31.69,32.01,32.02,4/14/2019 00:45:18,4/14/2019 00:45:36,4/14/2019 00:45:03,4/14/2019 00:45:03,31.85,31.80,4/14/2019 00:45:37,4/14/2019 00:45:37,29.88,29.61,29.63,29.63,4/14/2019 00:50:15,4/14/2019 00:50:15,4/14/2019 00:50:15,4/14/2019 00:50:15,29.98,29.93,4/14/2019 00:50:15,4/14/2019 00:50:15,31.05,30.75,30.84,30.87,30.94,30.89,0.3730,0.3670,0.4210,0.4250,0.3320,0.3320,-0,-0,14APR2019:00:52:33,20.0,4/14/2019 00:56:56,12.4,25,11.8900,2520,4/14/2019 00:55:37,2400,4/14/2019 00:45:13,2448,12.8,31.78,31.78,31.78,31.77,4/14/2019 00:45:17,4/14/2019 00:45:17,4/14/2019 00:45:17,4/14/2019 00:45:16,31.66,31.66,4/14/2019 00:45:55,4/14/2019 00:45:55,29.96,29.95,29.96,29.96,4/14/2019 00:50:21,4/14/2019 00:50:20,4/14/2019 00:50:20,4/14/2019 00:50:20,30.2,30.2,4/14/2019 00:50:23,4/14/2019 00:50:22,30.88,30.88,30.88,30.88,30.93,30.93,0.373,0.373,0.373,0.373,0.326,0.325
4/14/2019 01:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,32.41,32.06,32.57,32.59,4/14/2019 01:01:36,4/14/2019 01:01:36,4/14/2019 01:14:11,4/14/2019 01:14:11,31.86,31.80,4/14/2019 01:00:49,4/14/2019 01:00:49,30.25,29.97,30.12,30.09,4/14/2019 01:13:13,4/14/2019 01:13:14,4/14/2019 01:13:14,4/14/2019 01:13:14,30.58,30.53,4/14/2019 01:13:21,4/14/2019 01:13:21,31.42,31.11,31.27,31.29,31.30,31.25,0.3380,0.3280,0.4300,0.4370,0.2750,0.2740,-0,-0,14APR2019:01:13:42,20.8,4/14/2019 01:14:09,12.8,26,11.2000,2520,4/14/2019 01:00:24,2400,4/14/2019 01:00:54,2451,12.8,31.94,31.95,31.94,31.94,4/14/2019 01:14:25,4/14/2019 01:14:24,4/14/2019 01:14:24,4/14/2019 01:14:24,31.68,31.69,4/14/2019 01:01:53,4/14/2019 01:01:52,30.37,30.37,30.37,30.36,4/14/2019 01:13:26,4/14/2019 01:13:26,4/14/2019 01:13:26,4/14/2019 01:13:25,30.74,30.74,4/14/2019 01:13:42,4/14/2019 01:13:42,31.27,31.27,31.27,31.27,31.27,31.27,0.338,0.338,0.338,0.338,0.246,0.246
4/14/2019 01:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.5,32.46,32.06,32.36,32.40,4/14/2019 01:25:55,4/14/2019 01:25:54,4/14/2019 01:16:23,4/14/2019 01:16:23,32.08,32.03,4/14/2019 01:26:08,4/14/2019 01:26:08,29.22,28.94,29.26,29.26,4/14/2019 01:27:39,4/14/2019 01:27:39,4/14/2019 01:27:40,4/14/2019 01:27:40,29.53,29.48,4/14/2019 01:29:09,4/14/2019 01:29:09,31.02,30.70,30.76,30.78,30.94,30.89,0.7460,0.7340,0.7940,0.7980,0.6790,0.6780,-0,-0,14APR2019:01:17:46,16.4,4/14/2019 01:16:04,8.9,31,10.2500,2520,4/14/2019 01:16:41,2400,4/14/2019 01:15:07,2436,12.7,32.05,32.04,32.05,32.05,4/14/2019 01:26:09,4/14/2019 01:26:09,4/14/2019 01:26:09,4/14/2019 01:26:09,31.91,31.91,4/14/2019 01:17:19,4/14/2019 01:17:18,29.37,29.37,29.37,29.37,4/14/2019 01:27:43,4/14/2019 01:27:43,4/14/2019 01:27:43,4/14/2019 01:27:43,29.68,29.68,4/14/2019 01:27:57,4/14/2019 01:27:57,30.82,30.82,30.82,30.82,30.93,30.93,0.745,0.744,0.745,0.745,0.655,0.655
4/14/2019 01:45:00,15min,Peter Sinks,UCC,270,30.0,31.7,29.0,32.21,31.81,31.94,31.99,4/14/2019 01:35:04,4/14/2019 01:35:05,4/14/2019 01:35:03,4/14/2019 01:35:03,31.70,31.65,4/14/2019 01:35:04,4/14/2019 01:35:04,28.53,28.22,28.67,28.69,4/14/2019 01:31:27,4/14/2019 01:31:27,4/14/2019 01:40:37,4/14/2019 01:40:37,29.01,28.96,4/14/2019 01:31:48,4/14/2019 01:31:48,30.13,29.81,29.84,29.86,30.05,29.99,0.6850,0.6670,0.6670,0.6710,0.5950,0.5950,-0,-0,14APR2019:01:44:37,14.0,4/14/2019 01:34:40,7.0,23,11.5900,2490,4/14/2019 01:34:28,2400,4/14/2019 01:30:04,2423,12.7,31.87,31.87,31.87,31.87,4/14/2019 01:35:07,4/14/2019 01:35:07,4/14/2019 01:35:06,4/14/2019 01:35:06,31.46,31.46,4/14/2019 01:35:28,4/14/2019 01:35:27,28.9,28.9,28.9,28.9,4/14/2019 01:40:38,4/14/2019 01:40:38,4/14/2019 01:40:38,4/14/2019 01:40:38,29.16,29.16,4/14/2019 01:31:56,4/14/2019 01:31:55,29.92,29.92,29.92,29.91,30.03,30.03,0.642,0.641,0.642,0.642,0.567,0.567
4/14/2019 02:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.4,31.32,30.95,30.76,30.82,4/14/2019 01:45:50,4/14/2019 01:45:50,4/14/2019 01:45:50,4/14/2019 01:45:50,30.66,30.60,4/14/2019 01:45:57,4/14/2019 01:45:57,27.97,27.68,27.96,27.96,4/14/2019 01:53:34,4/14/2019 01:53:34,4/14/2019 01:53:36,4/14/2019 01:53:36,28.40,28.35,4/14/2019 01:53:38,4/14/2019 01:53:38,29.72,29.40,29.37,29.39,29.64,29.59,0.6010,0.5840,0.5670,0.5710,0.4810,0.4810,-0,-0,14APR2019:01:58:09,10.1,4/14/2019 01:56:26,6.0,23,15.0500,2460,4/14/2019 01:45:01,2400,4/14/2019 01:48:23,2425,12.7,30.64,30.64,30.64,30.64,4/14/2019 01:46:01,4/14/2019 01:46:01,4/14/2019 01:46:01,4/14/2019 01:46:01,30.42,30.43,4/14/2019 02:00:00,4/14/2019 02:00:00,28.12,28.12,28.11,28.11,4/14/2019 01:53:44,4/14/2019 01:53:44,4/14/2019 01:53:44,4/14/2019 01:53:44,28.7,28.7,4/14/2019 01:54:00,4/14/2019 01:53:59,29.47,29.47,29.47,29.47,29.6,29.6,0.532,0.532,0.533,0.533,0.434,0.434
4/14/2019 02:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.6,31.99,31.62,31.44,31.41,4/14/2019 02:04:02,4/14/2019 02:04:02,4/14/2019 02:04:00,4/14/2019 02:04:00,31.55,31.50,4/14/2019 02:04:04,4/14/2019 02:04:04,29.44,29.14,29.30,29.29,4/14/2019 02:11:42,4/14/2019 02:11:41,4/14/2019 02:05:15,4/14/2019 02:05:15,29.60,29.55,4/14/2019 02:05:18,4/14/2019 02:05:18,30.59,30.27,30.17,30.20,30.50,30.45,0.4590,0.4440,0.3480,0.3490,0.3500,0.3500,-0,-0,14APR2019:02:13:46,12.7,4/14/2019 02:04:04,7.0,12,15.7000,2460,4/14/2019 02:04:05,2400,4/14/2019 02:00:03,2422,12.7,31.53,31.53,31.53,31.53,4/14/2019 02:04:11,4/14/2019 02:04:11,4/14/2019 02:04:11,4/14/2019 02:04:10,31.28,31.29,4/14/2019 02:04:20,4/14/2019 02:04:19,29.57,29.57,29.56,29.56,4/14/2019 02:02:02,4/14/2019 02:05:26,4/14/2019 02:02:02,4/14/2019 02:02:02,29.71,29.71,4/14/2019 02:05:43,4/14/2019 02:05:43,30.31,30.31,30.31,30.31,30.47,30.47,0.354,0.353,0.354,0.354,0.301,0.302
4/14/2019 02:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.3,31.81,31.44,31.47,31.51,4/14/2019 02:19:59,4/14/2019 02:19:59,4/14/2019 02:19:59,4/14/2019 02:19:59,31.55,31.50,4/14/2019 02:19:59,4/14/2019 02:19:59,30.21,29.92,30.02,30.04,4/14/2019 02:17:40,4/14/2019 02:17:40,4/14/2019 02:17:39,4/14/2019 02:17:38,30.21,30.15,4/14/2019 02:17:37,4/14/2019 02:17:37,31.09,30.78,30.76,30.78,31.01,30.96,0.3280,0.3210,0.3150,0.3170,0.2900,0.2900,-0,-0,14APR2019:02:15:02,9.0,4/14/2019 02:15:48,5.1,23,14.5200,2430,4/14/2019 02:15:01,2400,4/14/2019 02:15:03,2421,12.7,31.45,31.45,31.45,31.45,4/14/2019 02:20:07,4/14/2019 02:20:07,4/14/2019 02:20:06,4/14/2019 02:20:06,31.46,31.46,4/14/2019 02:26:21,4/14/2019 02:26:20,30.15,30.15,30.15,30.15,4/14/2019 02:17:43,4/14/2019 02:17:43,4/14/2019 02:17:42,4/14/2019 02:17:42,30.47,30.47,4/14/2019 02:17:52,4/14/2019 02:17:52,30.85,30.85,30.85,30.85,30.98,30.98,0.299,0.299,0.299,0.299,0.269,0.269
4/14/2019 02:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.6,32.32,32.02,31.88,31.92,4/14/2019 02:43:18,4/14/2019 02:43:19,4/14/2019 02:44:48,4/14/2019 02:44:26,32.16,32.11,4/14/2019 02:44:40,4/14/2019 02:44:40,30.66,30.36,30.37,30.38,4/14/2019 02:31:06,4/14/2019 02:31:06,4/14/2019 02:31:17,4/14/2019 02:31:17,30.51,30.45,4/14/2019 02:31:18,4/14/2019 02:31:18,31.58,31.27,31.19,31.21,31.49,31.44,0.3680,0.3610,0.2960,0.2990,0.3250,0.3250,-0,-0,14APR2019:02:30:01,10.1,4/14/2019 02:34:52,5.4,15,21.8600,2430,4/14/2019 02:30:01,2400,4/14/2019 02:30:02,2417,12.7,31.96,31.96,31.96,31.96,4/14/2019 02:44:56,4/14/2019 02:44:56,4/14/2019 02:44:56,4/14/2019 02:44:55,32.09,32.09,4/14/2019 02:45:00,4/14/2019 02:45:00,30.54,30.55,30.54,30.54,4/14/2019 02:31:19,4/14/2019 02:31:19,4/14/2019 02:31:19,4/14/2019 02:31:18,30.75,30.75,4/14/2019 02:31:29,4/14/2019 02:31:28,31.3,31.3,31.3,31.3,31.44,31.44,0.309,0.309,0.309,0.31,0.3,0.3
4/14/2019 03:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.5,32.92,32.59,32.65,32.65,4/14/2019 02:51:34,4/14/2019 02:51:34,4/14/2019 02:54:09,4/14/2019 02:54:09,32.76,32.71,4/14/2019 02:56:25,4/14/2019 02:56:25,31.39,31.10,31.18,31.20,4/14/2019 02:47:18,4/14/2019 02:47:18,4/14/2019 02:47:18,4/14/2019 02:47:18,31.41,31.36,4/14/2019 02:45:27,4/14/2019 02:45:27,32.30,31.98,31.98,32.00,32.20,32.15,0.3280,0.3220,0.3050,0.3050,0.2710,0.2710,-0,-0,14APR2019:02:45:01,18.0,4/14/2019 02:55:40,8.7,3,21.4700,2490,4/14/2019 02:49:51,2400,4/14/2019 02:45:02,2416,12.7,32.62,32.62,32.62,32.62,4/14/2019 02:54:19,4/14/2019 02:54:19,4/14/2019 02:54:19,4/14/2019 02:54:19,32.58,32.58,4/14/2019 02:51:50,4/14/2019 02:51:50,31.37,31.37,31.37,31.37,4/14/2019 02:45:31,4/14/2019 02:45:31,4/14/2019 02:45:30,4/14/2019 02:45:30,31.57,31.57,4/14/2019 02:45:56,4/14/2019 02:45:56,32.06,32.06,32.06,32.06,32.17,32.17,0.289,0.289,0.289,0.289,0.239,0.239
4/14/2019 03:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.79,32.49,32.48,32.48,4/14/2019 03:14:20,4/14/2019 03:14:20,4/14/2019 03:14:20,4/14/2019 03:14:20,32.61,32.56,4/14/2019 03:02:35,4/14/2019 03:02:35,31.64,31.35,31.52,31.54,4/14/2019 03:05:04,4/14/2019 03:05:04,4/14/2019 03:05:05,4/14/2019 03:05:04,31.64,31.59,4/14/2019 03:05:05,4/14/2019 03:05:05,32.33,32.02,32.01,32.03,32.21,32.16,0.2130,0.2080,0.1880,0.1860,0.1700,0.1700,-0,-0,14APR2019:03:00:10,14.9,4/14/2019 03:07:35,8.1,356,23.8800,2490,4/14/2019 03:10:00,2400,4/14/2019 03:00:02,2413,12.7,32.51,32.51,32.51,32.51,4/14/2019 03:14:30,4/14/2019 03:14:29,4/14/2019 03:14:29,4/14/2019 03:14:29,32.47,32.47,4/14/2019 03:14:44,4/14/2019 03:14:43,31.56,31.56,31.56,31.55,4/14/2019 03:05:12,4/14/2019 03:05:11,4/14/2019 03:05:11,4/14/2019 03:05:11,31.8,31.8,4/14/2019 03:05:23,4/14/2019 03:05:22,32.1,32.1,32.1,32.1,32.19,32.19,0.179,0.179,0.179,0.179,0.14,0.14
4/14/2019 03:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.6,32.91,32.59,32.73,32.73,4/14/2019 03:15:54,4/14/2019 03:15:54,4/14/2019 03:16:35,4/14/2019 03:16:34,32.75,32.70,4/14/2019 03:16:02,4/14/2019 03:16:02,31.56,31.26,31.40,31.45,4/14/2019 03:26:36,4/14/2019 03:26:36,4/14/2019 03:26:36,4/14/2019 03:25:40,31.55,31.50,4/14/2019 03:25:37,4/14/2019 03:25:37,32.30,31.99,31.98,32.00,32.19,32.14,0.2550,0.2500,0.2630,0.2620,0.2290,0.2290,-0,-0,14APR2019:03:29:04,15.3,4/14/2019 03:16:28,9.2,353,15.7900,2490,4/14/2019 03:15:41,2400,4/14/2019 03:15:02,2413,12.7,32.57,32.57,32.57,32.57,4/14/2019 03:16:44,4/14/2019 03:16:44,4/14/2019 03:16:44,4/14/2019 03:16:43,32.57,32.57,4/14/2019 03:16:14,4/14/2019 03:16:13,31.52,31.52,31.52,31.52,4/14/2019 03:26:46,4/14/2019 03:26:46,4/14/2019 03:26:46,4/14/2019 03:26:46,31.73,31.73,4/14/2019 03:26:55,4/14/2019 03:26:54,32.07,32.07,32.07,32.07,32.17,32.17,0.243,0.243,0.243,0.243,0.209,0.209
4/14/2019 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.5,32.37,32.06,31.92,31.96,4/14/2019 03:30:17,4/14/2019 03:30:07,4/14/2019 03:39:23,4/14/2019 03:39:22,32.22,32.17,4/14/2019 03:30:37,4/14/2019 03:30:37,31.46,31.16,31.27,31.32,4/14/2019 03:41:02,4/14/2019 03:41:02,4/14/2019 03:36:31,4/14/2019 03:36:31,31.40,31.35,4/14/2019 03:40:53,4/14/2019 03:40:53,31.99,31.68,31.64,31.66,31.90,31.85,0.1730,0.1680,0.1150,0.1160,0.1490,0.1490,-0,-0,14APR2019:03:42:35,13.2,4/14/2019 03:39:40,7.2,1,16.4100,2460,4/14/2019 03:35:34,2400,4/14/2019 03:30:02,2414,12.7,32.04,32.04,32.04,32.04,4/14/2019 03:30:20,4/14/2019 03:30:20,4/14/2019 03:30:20,4/14/2019 03:30:20,32.07,32.07,4/14/2019 03:42:42,4/14/2019 03:42:42,31.37,31.37,31.37,31.37,4/14/2019 03:41:05,4/14/2019 03:41:05,4/14/2019 03:41:05,4/14/2019 03:41:05,31.53,31.53,4/14/2019 03:41:21,4/14/2019 03:41:20,31.74,31.74,31.74,31.74,31.88,31.88,0.123,0.123,0.123,0.124,0.117,0.117
4/14/2019 04:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,32.13,31.82,31.77,31.79,4/14/2019 03:45:35,4/14/2019 03:45:30,4/14/2019 03:45:34,4/14/2019 03:45:34,32.00,31.95,4/14/2019 03:45:28,4/14/2019 03:45:28,31.17,30.87,30.87,30.91,4/14/2019 03:58:08,4/14/2019 03:58:07,4/14/2019 03:58:08,4/14/2019 03:58:07,31.10,31.05,4/14/2019 03:57:06,4/14/2019 03:57:06,31.64,31.34,31.33,31.35,31.55,31.50,0.1840,0.1830,0.1600,0.1570,0.1670,0.1670,-0,-0,14APR2019:03:45:03,12.5,4/14/2019 03:58:17,6.8,341,22.2600,2460,4/14/2019 03:58:20,2400,4/14/2019 03:45:01,2410,12.7,31.83,31.82,31.83,31.83,4/14/2019 03:45:39,4/14/2019 03:45:41,4/14/2019 03:45:38,4/14/2019 03:45:38,31.95,31.95,4/14/2019 03:45:57,4/14/2019 03:45:56,31.06,31.06,31.06,31.06,4/14/2019 03:58:12,4/14/2019 03:58:11,4/14/2019 03:58:11,4/14/2019 03:58:11,31.24,31.24,4/14/2019 03:57:22,4/14/2019 03:57:21,31.42,31.42,31.42,31.42,31.53,31.53,0.156,0.156,0.156,0.156,0.148,0.148
4/14/2019 04:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.8,32.16,31.85,31.80,31.81,4/14/2019 04:10:32,4/14/2019 04:10:32,4/14/2019 04:10:32,4/14/2019 04:10:31,32.01,31.96,4/14/2019 04:10:34,4/14/2019 04:10:34,30.90,30.61,30.71,30.75,4/14/2019 04:02:23,4/14/2019 04:02:23,4/14/2019 04:02:23,4/14/2019 04:02:23,30.80,30.75,4/14/2019 04:02:25,4/14/2019 04:02:25,31.56,31.26,31.26,31.28,31.45,31.40,0.2600,0.2590,0.2340,0.2270,0.2350,0.2350,-0,-0,14APR2019:04:05:46,10.3,4/14/2019 04:07:10,5.7,320,14.2000,2430,4/14/2019 04:00:05,2400,4/14/2019 04:00:01,2411,12.7,31.87,31.87,31.87,31.87,4/14/2019 04:10:36,4/14/2019 04:10:36,4/14/2019 04:10:35,4/14/2019 04:10:35,31.81,31.81,4/14/2019 04:10:51,4/14/2019 04:10:50,30.81,30.81,30.81,30.81,4/14/2019 04:02:33,4/14/2019 04:02:33,4/14/2019 04:02:33,4/14/2019 04:02:33,30.88,30.88,4/14/2019 04:02:50,4/14/2019 04:02:49,31.33,31.33,31.33,31.33,31.42,31.42,0.228,0.228,0.228,0.228,0.207,0.207
4/14/2019 04:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.3,32.78,32.44,32.51,32.53,4/14/2019 04:27:31,4/14/2019 04:27:27,4/14/2019 04:27:31,4/14/2019 04:27:27,32.75,32.70,4/14/2019 04:27:28,4/14/2019 04:27:28,31.29,30.99,31.18,31.22,4/14/2019 04:19:02,4/14/2019 04:19:01,4/14/2019 04:19:13,4/14/2019 04:19:02,31.41,31.36,4/14/2019 04:19:17,4/14/2019 04:19:17,32.20,31.89,31.87,31.89,32.10,32.05,0.2940,0.2890,0.2840,0.2860,0.2660,0.2660,-0,-0,14APR2019:04:15:02,12.1,4/14/2019 04:26:59,5.4,25,25.0800,2460,4/14/2019 04:26:58,2400,4/14/2019 04:15:01,2411,12.6,32.54,32.54,32.54,32.54,4/14/2019 04:27:34,4/14/2019 04:27:33,4/14/2019 04:27:33,4/14/2019 04:27:33,32.59,32.59,4/14/2019 04:27:39,4/14/2019 04:27:32,31.23,31.23,31.23,31.23,4/14/2019 04:19:14,4/14/2019 04:19:13,4/14/2019 04:19:13,4/14/2019 04:19:13,31.42,31.41,4/14/2019 04:19:23,4/14/2019 04:19:23,31.96,31.96,31.96,31.96,32.07,32.07,0.278,0.277,0.277,0.277,0.248,0.248
4/14/2019 04:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.8,32.94,32.62,32.48,32.52,4/14/2019 04:34:28,4/14/2019 04:34:30,4/14/2019 04:34:27,4/14/2019 04:34:27,32.75,32.70,4/14/2019 04:34:38,4/14/2019 04:34:38,31.00,30.72,30.54,30.55,4/14/2019 04:44:37,4/14/2019 04:44:37,4/14/2019 04:42:31,4/14/2019 04:42:31,30.81,30.75,4/14/2019 04:42:32,4/14/2019 04:42:32,31.99,31.69,31.61,31.63,31.87,31.82,0.5590,0.5540,0.5930,0.5890,0.5570,0.5570,-0,-0,14APR2019:04:44:42,22.8,4/14/2019 04:42:24,6.8,6,28.5900,2490,4/14/2019 04:42:21,2400,4/14/2019 04:30:01,2412,12.7,32.59,32.59,32.59,32.59,4/14/2019 04:34:40,4/14/2019 04:34:40,4/14/2019 04:34:40,4/14/2019 04:34:40,32.61,32.61,4/14/2019 04:35:07,4/14/2019 04:35:07,30.74,30.74,30.74,30.74,4/14/2019 04:44:46,4/14/2019 04:44:46,4/14/2019 04:44:46,4/14/2019 04:44:45,30.89,30.89,4/14/2019 04:44:46,4/14/2019 04:44:45,31.74,31.74,31.74,31.74,31.86,31.86,0.563,0.563,0.563,0.563,0.537,0.538
4/14/2019 05:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.7,31.03,30.73,30.67,30.68,4/14/2019 04:45:01,4/14/2019 04:45:01,4/14/2019 04:46:27,4/14/2019 04:46:27,31.03,30.98,4/14/2019 04:46:23,4/14/2019 04:46:23,29.93,29.64,29.49,29.51,4/14/2019 04:59:45,4/14/2019 04:59:45,4/14/2019 04:59:45,4/14/2019 04:59:45,29.75,29.70,4/14/2019 04:59:46,4/14/2019 04:59:46,30.47,30.17,30.03,30.05,30.34,30.29,0.3420,0.3360,0.3660,0.3590,0.3910,0.3910,-0,-0,14APR2019:04:57:29,15.1,4/14/2019 04:55:13,7.8,11,21.4100,2490,4/14/2019 04:51:54,2370,4/14/2019 04:45:03,2411,12.7,30.79,30.79,30.79,30.79,4/14/2019 04:45:01,4/14/2019 04:45:01,4/14/2019 04:45:01,4/14/2019 04:45:01,30.93,30.93,4/14/2019 04:45:04,4/14/2019 04:45:03,29.68,29.68,29.68,29.68,4/14/2019 04:59:50,4/14/2019 04:59:49,4/14/2019 04:59:49,4/14/2019 04:59:49,29.78,29.78,4/14/2019 04:57:40,4/14/2019 04:57:39,30.19,30.19,30.19,30.19,30.33,30.33,0.352,0.352,0.352,0.351,0.389,0.389
4/14/2019 05:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.99,29.71,29.56,29.58,4/14/2019 05:00:01,4/14/2019 05:00:12,4/14/2019 05:00:04,4/14/2019 05:00:03,29.89,29.84,4/14/2019 05:00:01,4/14/2019 05:00:01,29.42,29.15,29.02,29.03,4/14/2019 05:14:21,4/14/2019 05:13:35,4/14/2019 05:14:20,4/14/2019 05:14:30,29.14,29.09,4/14/2019 05:10:38,4/14/2019 05:10:38,29.64,29.37,29.21,29.23,29.50,29.45,0.1640,0.1630,0.1600,0.1580,0.1970,0.1970,-0,-0,14APR2019:05:13:25,14.2,4/14/2019 05:11:14,7.1,356,19.2300,2460,4/14/2019 05:06:41,2370,4/14/2019 05:14:57,2411,12.7,29.71,29.71,29.71,29.71,4/14/2019 05:00:15,4/14/2019 05:00:14,4/14/2019 05:00:14,4/14/2019 05:00:14,29.87,29.87,4/14/2019 05:00:18,4/14/2019 05:00:17,29.16,29.16,29.16,29.16,4/14/2019 05:14:33,4/14/2019 05:14:33,4/14/2019 05:14:33,4/14/2019 05:14:33,29.2,29.2,4/14/2019 05:14:37,4/14/2019 05:14:36,29.37,29.37,29.37,29.37,29.48,29.48,0.163,0.163,0.163,0.163,0.195,0.194
4/14/2019 05:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.89,29.62,29.57,29.61,4/14/2019 05:27:37,4/14/2019 05:27:38,4/14/2019 05:29:32,4/14/2019 05:27:39,29.80,29.75,4/14/2019 05:28:54,4/14/2019 05:28:54,29.37,29.09,28.96,28.98,4/14/2019 05:15:18,4/14/2019 05:16:26,4/14/2019 05:15:17,4/14/2019 05:15:18,29.14,29.09,4/14/2019 05:23:23,4/14/2019 05:23:23,29.54,29.26,29.18,29.21,29.39,29.33,0.1490,0.1510,0.1800,0.1790,0.1830,0.1830,0,0,14APR2019:05:29:48,14.9,4/14/2019 05:26:23,9.3,343,14.1000,2490,4/14/2019 05:19:01,2370,4/14/2019 05:15:44,2407,12.6,29.66,29.66,29.66,29.66,4/14/2019 05:27:48,4/14/2019 05:27:47,4/14/2019 05:27:47,4/14/2019 05:27:47,29.71,29.71,4/14/2019 05:27:37,4/14/2019 05:27:36,29.13,29.13,29.13,29.13,4/14/2019 05:15:21,4/14/2019 05:15:22,4/14/2019 05:15:22,4/14/2019 05:15:22,29.19,29.19,4/14/2019 05:21:45,4/14/2019 05:21:44,29.29,29.29,29.29,29.29,29.35,29.35,0.16,0.16,0.16,0.16,0.17,0.17
4/14/2019 05:45:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,30.05,29.77,29.69,29.72,4/14/2019 05:34:39,4/14/2019 05:34:25,4/14/2019 05:31:06,4/14/2019 05:31:07,29.95,29.90,4/14/2019 05:35:02,4/14/2019 05:35:02,29.78,29.52,29.40,29.41,4/14/2019 05:30:43,4/14/2019 05:30:43,4/14/2019 05:40:48,4/14/2019 05:40:48,29.58,29.53,4/14/2019 05:32:53,4/14/2019 05:32:53,29.94,29.67,29.54,29.56,29.76,29.71,0.0530,0.0500,0.0650,0.0640,0.1010,0.1010,0,1,14APR2019:05:44:17,14.5,4/14/2019 05:33:25,9.0,350,14.8700,2490,4/14/2019 05:30:53,2370,4/14/2019 05:32:23,2408,12.5,29.78,29.78,29.78,29.78,4/14/2019 05:34:49,4/14/2019 05:34:49,4/14/2019 05:34:49,4/14/2019 05:34:48,29.85,29.85,4/14/2019 05:44:32,4/14/2019 05:44:32,29.56,29.56,29.56,29.56,4/14/2019 05:40:53,4/14/2019 05:40:53,4/14/2019 05:40:53,4/14/2019 05:40:53,29.6,29.6,4/14/2019 05:30:32,4/14/2019 05:30:31,29.68,29.68,29.68,29.68,29.73,29.73,0.053,0.053,0.053,0.053,0.065,0.065
4/14/2019 06:00:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,30.01,29.73,29.64,29.67,4/14/2019 05:52:23,4/14/2019 05:46:43,4/14/2019 05:46:44,4/14/2019 05:52:30,29.89,29.84,4/14/2019 05:54:01,4/14/2019 05:54:01,29.78,29.52,29.38,29.40,4/14/2019 05:58:39,4/14/2019 05:58:38,4/14/2019 05:58:37,4/14/2019 05:58:38,29.59,29.54,4/14/2019 05:45:05,4/14/2019 05:45:05,29.92,29.65,29.51,29.54,29.78,29.73,0.0540,0.0510,0.0580,0.0590,0.1020,0.1020,4,9,14APR2019:06:00:00,18.2,4/14/2019 05:52:15,9.5,356,16.3900,2490,4/14/2019 05:48:46,2370,4/14/2019 05:46:05,2409,12.7,29.75,29.75,29.75,29.75,4/14/2019 05:46:57,4/14/2019 05:52:39,4/14/2019 05:52:39,4/14/2019 05:52:38,29.87,29.87,4/14/2019 05:54:09,4/14/2019 05:54:09,29.54,29.54,29.54,29.54,4/14/2019 05:58:49,4/14/2019 05:58:48,4/14/2019 05:58:48,4/14/2019 05:58:48,29.59,29.59,4/14/2019 05:48:52,4/14/2019 05:48:51,29.66,29.66,29.66,29.66,29.75,29.75,0.053,0.053,0.053,0.053,0.087,0.087
4/14/2019 06:15:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.5,29.80,29.55,29.45,29.49,4/14/2019 06:00:10,4/14/2019 06:00:28,4/14/2019 06:10:57,4/14/2019 06:10:00,29.82,29.77,4/14/2019 06:00:08,4/14/2019 06:00:08,29.67,29.39,29.30,29.33,4/14/2019 06:03:25,4/14/2019 06:04:47,4/14/2019 06:03:25,4/14/2019 06:03:25,29.52,29.47,4/14/2019 06:13:38,4/14/2019 06:13:38,29.74,29.47,29.37,29.40,29.63,29.58,0.0310,0.0290,0.0290,0.0330,0.0610,0.0610,11,12,14APR2019:06:13:56,16.9,4/14/2019 06:09:45,8.4,1,20.9700,4770,4/14/2019 06:00:47,2370,4/14/2019 06:00:12,4504,12.5,29.56,29.56,29.56,29.56,4/14/2019 06:11:09,4/14/2019 06:11:09,4/14/2019 06:11:07,4/14/2019 06:11:07,29.72,29.72,4/14/2019 06:00:01,4/14/2019 06:00:01,29.44,29.44,29.44,29.44,4/14/2019 06:03:37,4/14/2019 06:03:37,4/14/2019 06:03:37,4/14/2019 06:03:37,29.55,29.54,4/14/2019 06:09:22,4/14/2019 06:09:22,29.49,29.49,29.49,29.49,29.61,29.61,0.028,0.028,0.028,0.028,0.037,0.037
4/14/2019 06:30:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.78,29.52,29.45,29.49,4/14/2019 06:17:20,4/14/2019 06:17:16,4/14/2019 06:20:48,4/14/2019 06:20:38,29.82,29.76,4/14/2019 06:19:53,4/14/2019 06:19:53,29.62,29.33,29.26,29.27,4/14/2019 06:29:57,4/14/2019 06:29:59,4/14/2019 06:27:18,4/14/2019 06:27:23,29.44,29.39,4/14/2019 06:24:50,4/14/2019 06:24:50,29.71,29.43,29.34,29.37,29.61,29.55,0.0410,0.0410,0.0500,0.0500,0.0540,0.0540,10,13,14APR2019:06:30:00,16.0,4/14/2019 06:16:01,7.7,4,24.8800,4770,4/14/2019 06:15:16,2370,4/14/2019 06:17:19,3987,12.4,29.54,29.54,29.54,29.54,4/14/2019 06:20:53,4/14/2019 06:20:53,4/14/2019 06:20:53,4/14/2019 06:20:52,29.68,29.68,4/14/2019 06:17:43,4/14/2019 06:17:43,29.38,29.38,29.38,29.38,4/14/2019 06:30:00,4/14/2019 06:30:00,4/14/2019 06:30:00,4/14/2019 06:30:00,29.47,29.47,4/14/2019 06:30:00,4/14/2019 06:30:00,29.46,29.46,29.46,29.46,29.58,29.58,0.043,0.043,0.043,0.043,0.033,0.033
4/14/2019 06:45:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.64,29.37,29.29,29.32,4/14/2019 06:33:30,4/14/2019 06:33:35,4/14/2019 06:33:39,4/14/2019 06:33:31,29.67,29.62,4/14/2019 06:40:38,4/14/2019 06:40:38,29.54,29.26,29.16,29.18,4/14/2019 06:44:54,4/14/2019 06:44:54,4/14/2019 06:44:49,4/14/2019 06:44:44,29.30,29.25,4/14/2019 06:35:08,4/14/2019 06:35:08,29.61,29.33,29.23,29.26,29.47,29.42,0.0190,0.0180,0.0240,0.0290,0.0650,0.0650,22,28,14APR2019:06:44:45,16.4,4/14/2019 06:43:14,7.8,2,20.6100,4770,4/14/2019 06:30:08,4680,4/14/2019 06:31:06,4730,12.6,29.4,29.4,29.4,29.4,4/14/2019 06:33:45,4/14/2019 06:33:46,4/14/2019 06:33:46,4/14/2019 06:33:44,29.56,29.56,4/14/2019 06:33:59,4/14/2019 06:33:58,29.3,29.3,29.3,29.3,4/14/2019 06:45:00,4/14/2019 06:45:00,4/14/2019 06:45:00,4/14/2019 06:45:00,29.4,29.4,4/14/2019 06:32:35,4/14/2019 06:32:34,29.36,29.36,29.36,29.36,29.44,29.44,0.02,0.02,0.02,0.02,0.031,0.031
4/14/2019 07:00:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.2,29.55,29.28,29.18,29.22,4/14/2019 06:45:01,4/14/2019 06:45:01,4/14/2019 06:45:01,4/14/2019 06:58:35,29.53,29.47,4/14/2019 06:47:01,4/14/2019 06:47:01,29.43,29.14,29.05,29.08,4/14/2019 06:55:05,4/14/2019 06:55:08,4/14/2019 06:51:26,4/14/2019 06:51:26,29.22,29.17,4/14/2019 06:55:00,4/14/2019 06:55:00,29.49,29.21,29.13,29.16,29.38,29.33,0.0250,0.0270,0.0280,0.0280,0.0770,0.0770,31,40,14APR2019:06:59:58,15.1,4/14/2019 06:46:57,7.3,359,18.9200,4770,4/14/2019 06:45:51,4680,4/14/2019 06:46:59,4730,12.6,29.3,29.3,29.3,29.3,4/14/2019 06:45:01,4/14/2019 06:45:01,4/14/2019 06:45:01,4/14/2019 06:45:01,29.42,29.42,4/14/2019 06:45:01,4/14/2019 06:46:19,29.19,29.19,29.19,29.19,4/14/2019 06:51:34,4/14/2019 06:51:35,4/14/2019 06:51:33,4/14/2019 06:51:32,29.24,29.23,4/14/2019 06:51:49,4/14/2019 06:51:49,29.25,29.25,29.25,29.25,29.35,29.35,0.023,0.023,0.023,0.023,0.056,0.056
4/14/2019 07:15:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.3,29.74,29.47,29.29,29.32,4/14/2019 07:14:59,4/14/2019 07:14:57,4/14/2019 07:06:20,4/14/2019 07:06:22,29.75,29.70,4/14/2019 07:06:23,4/14/2019 07:06:23,29.49,29.20,29.07,29.10,4/14/2019 07:00:02,4/14/2019 07:00:01,4/14/2019 07:12:19,4/14/2019 07:09:56,29.30,29.25,4/14/2019 07:03:00,4/14/2019 07:03:00,29.60,29.32,29.20,29.23,29.52,29.47,0.0530,0.0530,0.0500,0.0560,0.0800,0.0800,35,42,14APR2019:07:01:28,16.2,4/14/2019 07:11:35,8.2,359,19.0300,4770,4/14/2019 07:01:20,4680,4/14/2019 07:07:03,4726,12.6,29.42,29.42,29.42,29.42,4/14/2019 07:06:32,4/14/2019 07:06:32,4/14/2019 07:06:32,4/14/2019 07:06:31,29.59,29.59,4/14/2019 07:06:30,4/14/2019 07:06:29,29.24,29.24,29.24,29.24,4/14/2019 07:10:05,4/14/2019 07:10:04,4/14/2019 07:10:04,4/14/2019 07:10:04,29.41,29.4,4/14/2019 07:13:31,4/14/2019 07:13:31,29.34,29.34,29.34,29.34,29.49,29.49,0.048,0.048,0.048,0.048,0.063,0.063
4/14/2019 07:30:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.81,29.56,29.34,29.33,4/14/2019 07:28:48,4/14/2019 07:28:49,4/14/2019 07:20:30,4/14/2019 07:16:20,29.75,29.70,4/14/2019 07:28:39,4/14/2019 07:28:39,29.55,29.29,29.14,29.12,4/14/2019 07:17:06,4/14/2019 07:17:05,4/14/2019 07:18:17,4/14/2019 07:18:19,29.37,29.32,4/14/2019 07:17:04,4/14/2019 07:17:04,29.71,29.44,29.26,29.24,29.63,29.57,0.0490,0.0490,0.0440,0.0460,0.0720,0.0720,43,67,14APR2019:07:23:15,21.9,4/14/2019 07:20:33,10.1,353,17.2700,4740,4/14/2019 07:15:01,4680,4/14/2019 07:15:47,4716,12.5,29.5,29.5,29.5,29.5,4/14/2019 07:28:52,4/14/2019 07:28:52,4/14/2019 07:28:52,4/14/2019 07:28:51,29.72,29.72,4/14/2019 07:29:09,4/14/2019 07:29:08,29.32,29.32,29.32,29.32,4/14/2019 07:18:26,4/14/2019 07:18:26,4/14/2019 07:18:26,4/14/2019 07:17:16,29.47,29.47,4/14/2019 07:17:22,4/14/2019 07:17:21,29.41,29.41,29.41,29.41,29.6,29.6,0.043,0.043,0.043,0.043,0.048,0.048
4/14/2019 07:45:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.4,29.81,29.56,29.51,29.49,4/14/2019 07:43:14,4/14/2019 07:43:44,4/14/2019 07:44:39,4/14/2019 07:44:29,29.75,29.70,4/14/2019 07:44:13,4/14/2019 07:44:13,29.56,29.28,29.07,29.07,4/14/2019 07:37:10,4/14/2019 07:37:12,4/14/2019 07:37:12,4/14/2019 07:37:11,29.30,29.25,4/14/2019 07:37:26,4/14/2019 07:37:26,29.69,29.43,29.25,29.24,29.62,29.57,0.0500,0.0530,0.0940,0.0900,0.0820,0.0820,55,143,14APR2019:07:45:00,16.0,4/14/2019 07:31:44,9.4,353,15.6600,4740,4/14/2019 07:30:01,4680,4/14/2019 07:30:55,4721,12.6,29.56,29.56,29.56,29.56,4/14/2019 07:44:42,4/14/2019 07:44:43,4/14/2019 07:44:42,4/14/2019 07:44:42,29.72,29.72,4/14/2019 07:44:43,4/14/2019 07:44:42,29.27,29.27,29.27,29.27,4/14/2019 07:37:18,4/14/2019 07:37:17,4/14/2019 07:37:17,4/14/2019 07:37:17,29.44,29.44,4/14/2019 07:37:27,4/14/2019 07:37:27,29.4,29.4,29.4,29.4,29.59,29.59,0.066,0.066,0.066,0.066,0.062,0.062
4/14/2019 08:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.77,29.52,29.59,29.59,4/14/2019 07:46:14,4/14/2019 07:46:13,4/14/2019 07:49:04,4/14/2019 07:48:50,29.83,29.78,4/14/2019 07:56:26,4/14/2019 07:56:26,29.50,29.24,29.20,29.18,4/14/2019 07:59:42,4/14/2019 07:59:41,4/14/2019 07:59:39,4/14/2019 07:59:40,29.31,29.26,4/14/2019 07:59:26,4/14/2019 07:59:26,29.69,29.43,29.38,29.38,29.64,29.59,0.0560,0.0560,0.0960,0.0990,0.0780,0.0780,100,158,14APR2019:07:46:09,18.2,4/14/2019 07:54:47,9.0,353,14.0000,4770,4/14/2019 07:56:38,4680,4/14/2019 07:45:55,4725,12.6,29.6,29.6,29.6,29.6,4/14/2019 07:47:06,4/14/2019 07:47:06,4/14/2019 07:47:05,4/14/2019 07:47:05,29.73,29.73,4/14/2019 07:55:39,4/14/2019 07:55:38,29.3,29.3,29.3,29.3,4/14/2019 07:59:52,4/14/2019 07:59:52,4/14/2019 07:59:51,4/14/2019 07:59:51,29.44,29.44,4/14/2019 08:00:00,4/14/2019 08:00:00,29.47,29.47,29.47,29.47,29.62,29.62,0.068,0.068,0.068,0.068,0.057,0.057
4/14/2019 08:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.2,29.74,29.48,29.49,29.47,4/14/2019 08:03:14,4/14/2019 08:03:14,4/14/2019 08:03:32,4/14/2019 08:03:32,29.76,29.71,4/14/2019 08:03:16,4/14/2019 08:03:16,29.38,29.11,29.10,29.11,4/14/2019 08:14:24,4/14/2019 08:14:32,4/14/2019 08:14:14,4/14/2019 08:14:15,29.16,29.11,4/14/2019 08:14:15,4/14/2019 08:14:15,29.56,29.30,29.31,29.30,29.50,29.45,0.0810,0.0810,0.0770,0.0720,0.1070,0.1070,94,105,14APR2019:08:01:19,12.9,4/14/2019 08:13:10,7.8,353,15.6200,4770,4/14/2019 08:01:56,4680,4/14/2019 08:00:01,4729,12.6,29.53,29.53,29.53,29.53,4/14/2019 08:03:35,4/14/2019 08:03:34,4/14/2019 08:03:34,4/14/2019 08:03:33,29.68,29.68,4/14/2019 08:03:45,4/14/2019 08:03:45,29.2,29.2,29.2,29.2,4/14/2019 08:14:27,4/14/2019 08:14:27,4/14/2019 08:14:27,4/14/2019 08:14:27,29.22,29.22,4/14/2019 08:14:45,4/14/2019 08:14:44,29.37,29.37,29.37,29.37,29.48,29.48,0.068,0.068,0.068,0.069,0.09,0.09
4/14/2019 08:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.64,29.35,29.61,29.62,4/14/2019 08:28:38,4/14/2019 08:29:22,4/14/2019 08:28:39,4/14/2019 08:28:39,29.68,29.63,4/14/2019 08:28:41,4/14/2019 08:28:41,29.08,28.82,28.81,28.82,4/14/2019 08:25:50,4/14/2019 08:25:51,4/14/2019 08:25:54,4/14/2019 08:25:52,28.86,28.81,4/14/2019 08:25:50,4/14/2019 08:25:50,29.34,29.07,29.15,29.16,29.22,29.17,0.1350,0.1260,0.1840,0.1870,0.1890,0.1890,112,128,14APR2019:08:20:55,15.8,4/14/2019 08:19:44,10.3,353,15.4800,4770,4/14/2019 08:23:19,4680,4/14/2019 08:15:10,4720,12.6,29.54,29.54,29.54,29.54,4/14/2019 08:28:47,4/14/2019 08:28:47,4/14/2019 08:28:47,4/14/2019 08:28:47,29.61,29.61,4/14/2019 08:28:56,4/14/2019 08:28:56,28.89,28.89,28.89,28.89,4/14/2019 08:26:06,4/14/2019 08:26:05,4/14/2019 08:26:05,4/14/2019 08:26:05,28.96,28.96,4/14/2019 08:26:03,4/14/2019 08:26:02,29.18,29.18,29.18,29.18,29.2,29.2,0.152,0.152,0.152,0.152,0.174,0.174
4/14/2019 08:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.0,30.10,29.83,29.90,29.91,4/14/2019 08:31:58,4/14/2019 08:31:58,4/14/2019 08:31:59,4/14/2019 08:31:57,30.28,30.23,4/14/2019 08:32:00,4/14/2019 08:32:00,29.23,28.97,28.90,28.91,4/14/2019 08:40:44,4/14/2019 08:40:48,4/14/2019 08:37:51,4/14/2019 08:37:52,29.01,28.96,4/14/2019 08:36:59,4/14/2019 08:36:59,29.55,29.28,29.33,29.34,29.47,29.42,0.2380,0.2380,0.2690,0.2670,0.2960,0.2950,123,172,14APR2019:08:44:56,20.0,4/14/2019 08:31:50,10.4,350,15.3400,4800,4/14/2019 08:40:51,4680,4/14/2019 08:31:40,4747,12.6,29.92,29.92,29.92,29.92,4/14/2019 08:32:07,4/14/2019 08:32:07,4/14/2019 08:32:07,4/14/2019 08:32:06,30.03,30.03,4/14/2019 08:32:27,4/14/2019 08:32:27,29.02,29.02,29.02,29.02,4/14/2019 08:37:58,4/14/2019 08:37:58,4/14/2019 08:37:58,4/14/2019 08:37:57,29.05,29.05,4/14/2019 08:41:42,4/14/2019 08:41:42,29.38,29.38,29.38,29.38,29.45,29.45,0.248,0.248,0.248,0.248,0.287,0.287
4/14/2019 09:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.0,29.73,29.47,29.73,29.77,4/14/2019 08:59:09,4/14/2019 08:59:07,4/14/2019 08:58:34,4/14/2019 08:58:25,29.67,29.62,4/14/2019 08:59:09,4/14/2019 08:59:09,29.08,28.81,28.83,28.84,4/14/2019 08:54:03,4/14/2019 08:54:02,4/14/2019 08:52:16,4/14/2019 08:52:19,28.93,28.88,4/14/2019 08:54:39,4/14/2019 08:54:39,29.28,29.02,29.16,29.18,29.19,29.14,0.1540,0.1520,0.2150,0.2270,0.1640,0.1640,161,211,14APR2019:08:57:49,20.8,4/14/2019 08:49:57,12.3,355,16.4900,4830,4/14/2019 08:55:51,4740,4/14/2019 08:45:01,4773,12.6,29.61,29.61,29.61,29.61,4/14/2019 08:59:16,4/14/2019 08:59:16,4/14/2019 08:59:16,4/14/2019 08:59:16,29.59,29.59,4/14/2019 09:00:00,4/14/2019 09:00:00,28.92,28.92,28.92,28.92,4/14/2019 08:52:23,4/14/2019 08:52:23,4/14/2019 08:52:23,4/14/2019 08:52:22,28.99,28.99,4/14/2019 08:52:35,4/14/2019 08:52:34,29.16,29.16,29.16,29.16,29.16,29.16,0.176,0.176,0.177,0.177,0.141,0.141
4/14/2019 09:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.1,29.99,29.72,29.90,29.92,4/14/2019 09:01:07,4/14/2019 09:02:01,4/14/2019 09:01:08,4/14/2019 09:01:07,30.05,30.00,4/14/2019 09:02:02,4/14/2019 09:02:02,29.24,28.99,28.98,28.99,4/14/2019 09:12:33,4/14/2019 09:14:24,4/14/2019 09:11:55,4/14/2019 09:11:55,29.01,28.96,4/14/2019 09:12:40,4/14/2019 09:12:40,29.59,29.32,29.39,29.39,29.53,29.47,0.1810,0.1810,0.2310,0.2360,0.2010,0.2010,151,187,14APR2019:09:00:01,23.9,4/14/2019 09:01:00,13.6,349,17.2300,4890,4/14/2019 09:09:48,4770,4/14/2019 09:00:38,4824,12.9,29.85,29.85,29.85,29.85,4/14/2019 09:02:12,4/14/2019 09:02:12,4/14/2019 09:02:12,4/14/2019 09:02:11,29.89,29.89,4/14/2019 09:02:26,4/14/2019 09:02:25,29.08,29.08,29.08,29.08,4/14/2019 09:14:36,4/14/2019 09:14:36,4/14/2019 09:14:36,4/14/2019 09:14:35,29.09,29.09,4/14/2019 09:14:47,4/14/2019 09:14:46,29.42,29.42,29.42,29.42,29.51,29.51,0.196,0.196,0.196,0.196,0.177,0.177
4/14/2019 09:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.82,29.56,29.66,29.67,4/14/2019 09:19:03,4/14/2019 09:19:05,4/14/2019 09:19:07,4/14/2019 09:19:07,29.76,29.70,4/14/2019 09:17:50,4/14/2019 09:17:50,29.24,28.98,28.98,28.98,4/14/2019 09:15:31,4/14/2019 09:15:30,4/14/2019 09:15:36,4/14/2019 09:15:36,29.01,28.96,4/14/2019 09:24:48,4/14/2019 09:24:48,29.53,29.26,29.36,29.36,29.45,29.40,0.1200,0.1200,0.1440,0.1490,0.1560,0.1560,144,165,14APR2019:09:29:36,20.2,4/14/2019 09:23:22,12.2,352,14.1700,4980,4/14/2019 09:29:51,4830,4/14/2019 09:16:02,4898,13.1,29.65,29.65,29.65,29.65,4/14/2019 09:19:16,4/14/2019 09:19:16,4/14/2019 09:19:16,4/14/2019 09:19:15,29.69,29.69,4/14/2019 09:19:54,4/14/2019 09:19:53,29.07,29.08,29.07,29.07,4/14/2019 09:15:43,4/14/2019 09:15:43,4/14/2019 09:15:43,4/14/2019 09:15:42,29.07,29.06,4/14/2019 09:15:49,4/14/2019 09:15:49,29.37,29.37,29.37,29.37,29.43,29.43,0.122,0.121,0.122,0.122,0.141,0.141
4/14/2019 09:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.99,29.72,30.00,29.96,4/14/2019 09:38:14,4/14/2019 09:38:12,4/14/2019 09:38:22,4/14/2019 09:38:21,30.05,30.00,4/14/2019 09:38:22,4/14/2019 09:38:22,29.44,29.15,29.21,29.22,4/14/2019 09:31:11,4/14/2019 09:31:25,4/14/2019 09:30:03,4/14/2019 09:30:02,29.30,29.25,4/14/2019 09:30:07,4/14/2019 09:30:07,29.69,29.42,29.57,29.56,29.64,29.59,0.1360,0.1390,0.1700,0.1640,0.1360,0.1360,163,210,14APR2019:09:34:45,19.3,4/14/2019 09:42:38,11.5,349,15.8000,5040,4/14/2019 09:41:46,4890,4/14/2019 09:30:04,4978,13.3,29.89,29.89,29.89,29.89,4/14/2019 09:38:27,4/14/2019 09:38:27,4/14/2019 09:38:26,4/14/2019 09:38:26,29.86,29.86,4/14/2019 09:38:45,4/14/2019 09:38:45,29.3,29.3,29.3,29.3,4/14/2019 09:30:12,4/14/2019 09:30:12,4/14/2019 09:30:11,4/14/2019 09:30:11,29.35,29.35,4/14/2019 09:30:01,4/14/2019 09:30:01,29.56,29.56,29.56,29.56,29.61,29.61,0.143,0.143,0.143,0.143,0.126,0.126
4/14/2019 10:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.59,30.33,30.47,30.47,4/14/2019 09:54:16,4/14/2019 09:48:37,4/14/2019 09:54:20,4/14/2019 09:54:20,30.65,30.60,4/14/2019 09:49:01,4/14/2019 09:49:01,29.68,29.41,29.45,29.46,4/14/2019 09:45:12,4/14/2019 09:45:06,4/14/2019 09:45:31,4/14/2019 09:45:30,29.53,29.48,4/14/2019 09:45:01,4/14/2019 09:45:01,30.23,29.96,30.09,30.09,30.17,30.12,0.1800,0.1790,0.2190,0.2220,0.2280,0.2280,150,172,14APR2019:09:54:36,24.3,4/14/2019 09:53:58,12.2,350,18.1200,5100,4/14/2019 09:57:30,4980,4/14/2019 09:45:06,5025,13.5,30.42,30.42,30.42,30.42,4/14/2019 09:48:55,4/14/2019 09:48:55,4/14/2019 09:48:55,4/14/2019 09:48:54,30.48,30.49,4/14/2019 09:49:09,4/14/2019 09:49:08,29.53,29.53,29.53,29.53,4/14/2019 09:45:01,4/14/2019 09:45:01,4/14/2019 09:45:19,4/14/2019 09:45:19,29.57,29.57,4/14/2019 09:45:06,4/14/2019 09:45:05,30.09,30.09,30.09,30.09,30.13,30.13,0.195,0.195,0.195,0.195,0.219,0.219
4/14/2019 10:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.87,30.61,30.86,30.83,4/14/2019 10:14:59,4/14/2019 10:14:59,4/14/2019 10:12:05,4/14/2019 10:13:01,30.94,30.89,4/14/2019 10:14:31,4/14/2019 10:14:31,30.25,29.96,30.03,30.03,4/14/2019 10:00:10,4/14/2019 10:01:34,4/14/2019 10:00:42,4/14/2019 10:00:13,30.20,30.15,4/14/2019 10:05:24,4/14/2019 10:05:24,30.58,30.31,30.46,30.44,30.55,30.50,0.1870,0.1910,0.2300,0.2250,0.2310,0.2310,173,206,14APR2019:10:11:22,24.3,4/14/2019 10:06:52,12.6,349,15.1800,5160,4/14/2019 10:11:51,5010,4/14/2019 10:00:14,5079,13.6,30.72,30.72,30.72,30.72,4/14/2019 10:13:09,4/14/2019 10:13:08,4/14/2019 10:13:08,4/14/2019 10:13:08,30.85,30.85,4/14/2019 10:14:32,4/14/2019 10:14:31,30.13,30.14,30.13,30.13,4/14/2019 10:00:17,4/14/2019 10:00:17,4/14/2019 10:00:16,4/14/2019 10:00:16,30.21,30.21,4/14/2019 10:05:37,4/14/2019 10:05:36,30.44,30.44,30.44,30.44,30.51,30.51,0.203,0.203,0.203,0.203,0.224,0.224
4/14/2019 10:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.96,30.71,30.91,30.88,4/14/2019 10:25:36,4/14/2019 10:15:16,4/14/2019 10:15:57,4/14/2019 10:15:14,30.95,30.89,4/14/2019 10:21:29,4/14/2019 10:21:29,30.65,30.39,30.49,30.48,4/14/2019 10:20:25,4/14/2019 10:20:22,4/14/2019 10:19:30,4/14/2019 10:19:30,30.57,30.52,4/14/2019 10:17:16,4/14/2019 10:17:16,30.81,30.55,30.69,30.68,30.79,30.74,0.0720,0.0740,0.0930,0.0900,0.1050,0.1050,185,215,14APR2019:10:23:04,23.5,4/14/2019 10:22:13,12.3,347,18.5800,5190,4/14/2019 10:22:48,5070,4/14/2019 10:15:21,5134,13.8,30.84,30.84,30.84,30.84,4/14/2019 10:16:03,4/14/2019 10:16:03,4/14/2019 10:16:02,4/14/2019 10:16:02,30.92,30.92,4/14/2019 10:26:13,4/14/2019 10:26:12,30.55,30.55,30.55,30.56,4/14/2019 10:19:38,4/14/2019 10:19:38,4/14/2019 10:19:38,4/14/2019 10:19:37,30.6,30.6,4/14/2019 10:20:10,4/14/2019 10:20:09,30.68,30.68,30.68,30.68,30.76,30.76,0.068,0.068,0.068,0.068,0.091,0.091
4/14/2019 10:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.19,30.92,31.16,31.15,4/14/2019 10:36:20,4/14/2019 10:36:22,4/14/2019 10:36:24,4/14/2019 10:36:24,31.17,31.12,4/14/2019 10:36:19,4/14/2019 10:36:19,30.79,30.53,30.51,30.48,4/14/2019 10:30:04,4/14/2019 10:30:59,4/14/2019 10:39:51,4/14/2019 10:39:52,30.72,30.67,4/14/2019 10:40:09,4/14/2019 10:40:09,30.99,30.72,30.78,30.78,30.93,30.88,0.1150,0.1160,0.1360,0.1360,0.1000,0.1000,160,190,14APR2019:10:34:16,21.7,4/14/2019 10:36:54,12.5,339,15.9900,5220,4/14/2019 10:34:44,5100,4/14/2019 10:31:08,5148,13.9,31.07,31.07,31.07,31.07,4/14/2019 10:36:32,4/14/2019 10:36:32,4/14/2019 10:36:31,4/14/2019 10:36:31,31.07,31.07,4/14/2019 10:36:48,4/14/2019 10:36:47,30.61,30.61,30.61,30.61,4/14/2019 10:40:06,4/14/2019 10:40:06,4/14/2019 10:40:05,4/14/2019 10:40:05,30.75,30.75,4/14/2019 10:30:51,4/14/2019 10:30:51,30.82,30.82,30.82,30.82,30.9,30.9,0.119,0.119,0.119,0.119,0.086,0.086
4/14/2019 11:00:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.30,31.04,31.23,31.22,4/14/2019 10:48:35,4/14/2019 10:48:34,4/14/2019 10:48:29,4/14/2019 10:48:28,31.25,31.20,4/14/2019 10:48:00,4/14/2019 10:48:00,30.95,30.69,30.73,30.71,4/14/2019 10:57:07,4/14/2019 10:57:08,4/14/2019 10:52:24,4/14/2019 10:52:24,30.80,30.75,4/14/2019 10:56:36,4/14/2019 10:56:36,31.15,30.89,30.96,30.95,31.06,31.01,0.0630,0.0620,0.1050,0.1040,0.0950,0.0950,166,199,14APR2019:10:59:11,24.1,4/14/2019 10:49:08,13.3,341,20.5000,5250,4/14/2019 10:57:02,5100,4/14/2019 10:45:04,5146,13.9,31.17,31.17,31.17,31.17,4/14/2019 10:48:38,4/14/2019 10:48:38,4/14/2019 10:48:37,4/14/2019 10:48:37,31.22,31.22,4/14/2019 10:48:36,4/14/2019 10:48:35,30.83,30.83,30.83,30.83,4/14/2019 10:57:14,4/14/2019 10:57:13,4/14/2019 10:57:13,4/14/2019 10:57:13,30.87,30.86,4/14/2019 10:57:06,4/14/2019 10:57:05,30.99,30.99,30.99,30.99,31.04,31.04,0.076,0.076,0.076,0.076,0.079,0.079
4/14/2019 11:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.51,31.27,31.56,31.53,4/14/2019 11:06:57,4/14/2019 11:06:57,4/14/2019 11:06:51,4/14/2019 11:06:49,31.54,31.49,4/14/2019 11:12:03,4/14/2019 11:12:03,31.11,30.84,30.85,30.85,4/14/2019 11:02:17,4/14/2019 11:02:41,4/14/2019 11:02:14,4/14/2019 11:02:13,30.94,30.89,4/14/2019 11:02:08,4/14/2019 11:02:08,31.32,31.06,31.13,31.11,31.28,31.23,0.0970,0.0970,0.1380,0.1350,0.1280,0.1280,167,218,14APR2019:11:01:25,25.4,4/14/2019 11:14:20,13.4,338,17.8000,5220,4/14/2019 11:00:31,5100,4/14/2019 11:11:44,5167,13.9,31.44,31.44,31.44,31.44,4/14/2019 11:06:59,4/14/2019 11:06:59,4/14/2019 11:06:58,4/14/2019 11:06:58,31.44,31.44,4/14/2019 11:07:43,4/14/2019 11:07:42,30.94,30.94,30.94,30.94,4/14/2019 11:02:24,4/14/2019 11:02:24,4/14/2019 11:02:23,4/14/2019 11:02:23,30.99,30.99,4/14/2019 11:02:40,4/14/2019 11:02:39,31.15,31.15,31.15,31.15,31.26,31.26,0.112,0.112,0.112,0.112,0.121,0.121
4/14/2019 11:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.42,31.16,31.26,31.24,4/14/2019 11:17:28,4/14/2019 11:17:30,4/14/2019 11:17:33,4/14/2019 11:17:33,31.39,31.34,4/14/2019 11:17:16,4/14/2019 11:17:16,31.19,30.92,30.92,30.91,4/14/2019 11:22:02,4/14/2019 11:22:02,4/14/2019 11:24:29,4/14/2019 11:24:29,30.95,30.90,4/14/2019 11:22:06,4/14/2019 11:22:06,31.30,31.04,31.07,31.06,31.25,31.19,0.0460,0.0460,0.0670,0.0650,0.0720,0.0720,131,142,14APR2019:11:18:49,28.7,4/14/2019 11:27:46,13.1,336,17.8400,5220,4/14/2019 11:26:19,5070,4/14/2019 11:28:03,5140,13.9,31.25,31.25,31.25,31.25,4/14/2019 11:17:37,4/14/2019 11:17:37,4/14/2019 11:17:36,4/14/2019 11:17:36,31.37,31.37,4/14/2019 11:18:00,4/14/2019 11:18:00,31.01,31.01,31.01,31.01,4/14/2019 11:24:36,4/14/2019 11:24:35,4/14/2019 11:24:35,4/14/2019 11:24:35,31.08,31.08,4/14/2019 11:22:17,4/14/2019 11:22:16,31.12,31.12,31.12,31.12,31.22,31.22,0.049,0.049,0.049,0.049,0.051,0.051
4/14/2019 11:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.2,31.81,31.53,31.64,31.62,4/14/2019 11:44:51,4/14/2019 11:44:51,4/14/2019 11:45:00,4/14/2019 11:45:00,31.77,31.71,4/14/2019 11:44:38,4/14/2019 11:44:38,31.30,31.04,31.02,31.00,4/14/2019 11:30:25,4/14/2019 11:30:19,4/14/2019 11:30:26,4/14/2019 11:30:25,31.16,31.11,4/14/2019 11:30:25,4/14/2019 11:30:25,31.55,31.29,31.36,31.35,31.49,31.44,0.1080,0.1090,0.1420,0.1400,0.1110,0.1110,144,182,14APR2019:11:36:47,23.0,4/14/2019 11:38:55,12.4,341,18.0600,5190,4/14/2019 11:36:43,5100,4/14/2019 11:30:22,5139,13.8,31.61,31.61,31.61,31.61,4/14/2019 11:45:00,4/14/2019 11:45:00,4/14/2019 11:45:00,4/14/2019 11:45:00,31.69,31.69,4/14/2019 11:45:00,4/14/2019 11:45:00,31.11,31.11,31.11,31.11,4/14/2019 11:30:33,4/14/2019 11:30:33,4/14/2019 11:30:33,4/14/2019 11:30:32,31.23,31.23,4/14/2019 11:30:37,4/14/2019 11:30:37,31.38,31.38,31.39,31.39,31.45,31.45,0.12,0.12,0.12,0.12,0.097,0.097
4/14/2019 12:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.44,32.17,32.26,32.24,4/14/2019 11:59:33,4/14/2019 11:59:32,4/14/2019 11:58:40,4/14/2019 11:59:34,32.45,32.40,4/14/2019 11:59:37,4/14/2019 11:59:37,31.78,31.51,31.54,31.53,4/14/2019 11:45:10,4/14/2019 11:45:12,4/14/2019 11:45:57,4/14/2019 11:45:56,31.69,31.64,4/14/2019 11:45:07,4/14/2019 11:45:07,32.11,31.85,31.93,31.91,32.04,31.99,0.1890,0.1900,0.1950,0.1940,0.1760,0.1760,132,145,14APR2019:11:54:19,23.0,4/14/2019 11:50:00,12.5,341,16.7300,5190,4/14/2019 11:53:18,5100,4/14/2019 11:45:12,5133,13.9,32.25,32.25,32.25,32.25,4/14/2019 11:59:46,4/14/2019 11:59:45,4/14/2019 11:59:45,4/14/2019 11:59:45,32.27,32.27,4/14/2019 11:59:57,4/14/2019 11:59:56,31.61,31.61,31.61,31.61,4/14/2019 11:46:05,4/14/2019 11:46:05,4/14/2019 11:46:05,4/14/2019 11:46:04,31.69,31.69,4/14/2019 11:45:01,4/14/2019 11:45:01,31.94,31.94,31.94,31.94,32.01,32.01,0.19,0.19,0.19,0.19,0.17,0.17
4/14/2019 12:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.35,32.09,32.23,32.21,4/14/2019 12:00:16,4/14/2019 12:00:16,4/14/2019 12:00:16,4/14/2019 12:00:16,32.38,32.33,4/14/2019 12:00:23,4/14/2019 12:00:23,32.00,31.75,31.75,31.75,4/14/2019 12:11:37,4/14/2019 12:09:53,4/14/2019 12:09:53,4/14/2019 12:09:52,31.92,31.87,4/14/2019 12:11:32,4/14/2019 12:11:32,32.15,31.88,31.94,31.93,32.11,32.05,0.0730,0.0730,0.0950,0.0920,0.0640,0.0640,138,158,14APR2019:12:11:01,25.4,4/14/2019 12:00:43,11.9,336,18.4300,5190,4/14/2019 12:00:05,5100,4/14/2019 12:00:28,5147,13.9,32.2,32.2,32.2,32.19,4/14/2019 12:00:01,4/14/2019 12:00:01,4/14/2019 12:00:01,4/14/2019 12:00:01,32.27,32.27,4/14/2019 12:00:01,4/14/2019 12:00:02,31.84,31.84,31.84,31.84,4/14/2019 12:10:03,4/14/2019 12:10:02,4/14/2019 12:10:02,4/14/2019 12:10:02,31.97,31.97,4/14/2019 12:12:01,4/14/2019 12:12:00,31.98,31.98,31.98,31.98,32.08,32.08,0.078,0.078,0.078,0.078,0.053,0.053
4/14/2019 12:30:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.0,32.77,32.50,32.76,32.73,4/14/2019 12:27:01,4/14/2019 12:27:01,4/14/2019 12:28:48,4/14/2019 12:28:50,32.74,32.69,4/14/2019 12:28:38,4/14/2019 12:28:38,32.09,31.83,31.80,31.80,4/14/2019 12:17:05,4/14/2019 12:17:05,4/14/2019 12:17:05,4/14/2019 12:17:05,32.00,31.95,4/14/2019 12:17:00,4/14/2019 12:17:00,32.45,32.19,32.29,32.28,32.39,32.34,0.1570,0.1590,0.2020,0.1990,0.1850,0.1850,147,170,14APR2019:12:29:17,22.1,4/14/2019 12:23:34,11.0,339,21.2200,5250,4/14/2019 12:28:49,5130,4/14/2019 12:16:31,5178,13.9,32.64,32.64,32.64,32.64,4/14/2019 12:28:52,4/14/2019 12:28:52,4/14/2019 12:28:52,4/14/2019 12:28:52,32.68,32.68,4/14/2019 12:27:19,4/14/2019 12:27:18,31.89,31.89,31.89,31.9,4/14/2019 12:17:16,4/14/2019 12:17:16,4/14/2019 12:17:16,4/14/2019 12:17:15,32.01,32.01,4/14/2019 12:17:30,4/14/2019 12:17:29,32.3,32.3,32.3,32.3,32.36,32.36,0.176,0.176,0.176,0.176,0.181,0.181
4/14/2019 12:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.79,32.53,32.79,32.75,4/14/2019 12:44:59,4/14/2019 12:45:00,4/14/2019 12:44:01,4/14/2019 12:44:00,32.75,32.70,4/14/2019 12:43:07,4/14/2019 12:43:07,32.39,32.14,32.17,32.16,4/14/2019 12:30:03,4/14/2019 12:30:02,4/14/2019 12:40:22,4/14/2019 12:40:21,32.30,32.25,4/14/2019 12:39:24,4/14/2019 12:39:24,32.55,32.29,32.41,32.39,32.51,32.46,0.0910,0.0920,0.1540,0.1480,0.1050,0.1050,150,169,14APR2019:12:36:56,19.7,4/14/2019 12:34:59,8.9,342,24.3900,5310,4/14/2019 12:37:38,5160,4/14/2019 12:32:00,5232,14.0,32.66,32.66,32.66,32.66,4/14/2019 12:43:48,4/14/2019 12:43:48,4/14/2019 12:43:47,4/14/2019 12:43:47,32.72,32.72,4/14/2019 12:44:53,4/14/2019 12:44:52,32.22,32.22,32.22,32.22,4/14/2019 12:40:33,4/14/2019 12:40:32,4/14/2019 12:40:32,4/14/2019 12:40:32,32.32,32.32,4/14/2019 12:40:38,4/14/2019 12:40:37,32.41,32.41,32.41,32.41,32.48,32.48,0.115,0.115,0.115,0.115,0.087,0.087
4/14/2019 13:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.07,32.82,33.23,33.22,4/14/2019 12:58:57,4/14/2019 12:58:37,4/14/2019 12:59:03,4/14/2019 12:59:03,33.11,33.06,4/14/2019 12:59:43,4/14/2019 12:59:43,32.68,32.41,32.44,32.43,4/14/2019 12:46:14,4/14/2019 12:46:17,4/14/2019 12:46:14,4/14/2019 12:46:14,32.59,32.54,4/14/2019 12:48:45,4/14/2019 12:48:45,32.89,32.63,32.76,32.75,32.85,32.79,0.0960,0.0990,0.1550,0.1530,0.1240,0.1240,193,237,14APR2019:12:57:37,19.3,4/14/2019 12:53:29,10.0,338,19.3800,5460,4/14/2019 12:49:37,5220,4/14/2019 12:45:01,5396,14.2,33.04,33.04,33.04,33.04,4/14/2019 12:59:09,4/14/2019 12:59:09,4/14/2019 12:59:08,4/14/2019 12:59:08,33.01,33.01,4/14/2019 12:58:04,4/14/2019 12:58:04,32.51,32.51,32.51,32.51,4/14/2019 12:46:20,4/14/2019 12:46:20,4/14/2019 12:46:20,4/14/2019 12:46:20,32.63,32.63,4/14/2019 12:46:24,4/14/2019 12:46:23,32.75,32.75,32.75,32.76,32.82,32.82,0.118,0.118,0.118,0.118,0.112,0.112
4/14/2019 13:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.3,33.19,32.94,33.34,33.33,4/14/2019 13:01:44,4/14/2019 13:01:45,4/14/2019 13:10:03,4/14/2019 13:10:03,33.27,33.22,4/14/2019 13:09:16,4/14/2019 13:09:16,32.39,32.14,32.24,32.23,4/14/2019 13:14:46,4/14/2019 13:14:46,4/14/2019 13:14:59,4/14/2019 13:14:59,32.30,32.25,4/14/2019 13:14:47,4/14/2019 13:14:47,33.04,32.78,32.99,32.97,33.02,32.97,0.1450,0.1470,0.1670,0.1640,0.1680,0.1680,200,258,14APR2019:13:04:43,18.6,4/14/2019 13:02:37,10.8,345,15.5400,5460,4/14/2019 13:01:38,5340,4/14/2019 13:00:26,5412,14.7,33.14,33.14,33.14,33.14,4/14/2019 13:04:50,4/14/2019 13:04:50,4/14/2019 13:04:49,4/14/2019 13:04:49,33.14,33.14,4/14/2019 13:09:52,4/14/2019 13:07:55,32.3,32.3,32.3,32.3,4/14/2019 13:15:00,4/14/2019 13:15:00,4/14/2019 13:15:00,4/14/2019 13:15:00,32.39,32.38,4/14/2019 13:15:00,4/14/2019 13:15:00,32.95,32.95,32.95,32.95,33.01,33.01,0.124,0.124,0.125,0.126,0.131,0.132
4/14/2019 13:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.2,33.03,32.79,33.32,33.30,4/14/2019 13:21:30,4/14/2019 13:21:31,4/14/2019 13:24:41,4/14/2019 13:24:41,33.05,33.00,4/14/2019 13:28:45,4/14/2019 13:28:45,32.32,32.06,32.14,32.13,4/14/2019 13:15:16,4/14/2019 13:15:19,4/14/2019 13:15:19,4/14/2019 13:15:19,32.22,32.17,4/14/2019 13:15:13,4/14/2019 13:15:13,32.80,32.54,32.83,32.82,32.76,32.71,0.1780,0.1810,0.2690,0.2610,0.2090,0.2090,188,223,14APR2019:13:17:03,17.3,4/14/2019 13:28:52,8.6,346,16.3200,5460,4/14/2019 13:16:42,5370,4/14/2019 13:15:40,5423,14.7,33.04,33.04,33.04,33.04,4/14/2019 13:24:50,4/14/2019 13:24:50,4/14/2019 13:24:49,4/14/2019 13:24:49,32.95,32.95,4/14/2019 13:21:57,4/14/2019 13:21:57,32.19,32.19,32.19,32.19,4/14/2019 13:15:29,4/14/2019 13:15:29,4/14/2019 13:15:29,4/14/2019 13:15:29,32.21,32.21,4/14/2019 13:15:49,4/14/2019 13:15:48,32.74,32.74,32.74,32.74,32.73,32.73,0.215,0.215,0.215,0.215,0.206,0.206
4/14/2019 13:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.5,33.03,32.79,33.10,33.09,4/14/2019 13:31:19,4/14/2019 13:31:22,4/14/2019 13:30:01,4/14/2019 13:41:05,33.05,33.00,4/14/2019 13:31:12,4/14/2019 13:31:12,32.63,32.38,32.44,32.43,4/14/2019 13:34:55,4/14/2019 13:34:19,4/14/2019 13:35:13,4/14/2019 13:35:14,32.53,32.48,4/14/2019 13:34:15,4/14/2019 13:34:15,32.86,32.60,32.79,32.78,32.80,32.75,0.0920,0.0950,0.1430,0.1410,0.1380,0.1380,154,197,14APR2019:13:40:03,20.4,4/14/2019 13:31:10,10.3,346,19.6600,5460,4/14/2019 13:30:08,5340,4/14/2019 13:37:16,5412,14.7,32.95,32.95,32.95,32.95,4/14/2019 13:31:44,4/14/2019 13:31:44,4/14/2019 13:31:43,4/14/2019 13:31:43,32.98,32.98,4/14/2019 13:31:41,4/14/2019 13:31:40,32.5,32.5,32.5,32.5,4/14/2019 13:35:25,4/14/2019 13:35:25,4/14/2019 13:35:24,4/14/2019 13:35:24,32.55,32.54,4/14/2019 13:34:45,4/14/2019 13:34:44,32.76,32.76,32.76,32.76,32.78,32.78,0.11,0.11,0.11,0.11,0.127,0.127
4/14/2019 14:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.57,33.33,33.68,33.64,4/14/2019 13:59:02,4/14/2019 13:59:41,4/14/2019 13:59:05,4/14/2019 13:59:04,33.57,33.52,4/14/2019 13:59:01,4/14/2019 13:59:01,32.95,32.71,32.82,32.81,4/14/2019 13:45:14,4/14/2019 13:45:01,4/14/2019 13:45:15,4/14/2019 13:45:18,32.83,32.78,4/14/2019 13:45:50,4/14/2019 13:45:50,33.31,33.06,33.26,33.25,33.25,33.20,0.1690,0.1680,0.1930,0.1890,0.1530,0.1530,155,206,14APR2019:13:59:19,19.1,4/14/2019 13:58:17,10.2,347,16.7100,5460,4/14/2019 13:45:03,5370,4/14/2019 13:45:33,5415,14.6,33.53,33.53,33.53,33.53,4/14/2019 13:59:11,4/14/2019 13:59:11,4/14/2019 13:59:11,4/14/2019 13:59:10,33.48,33.48,4/14/2019 13:59:58,4/14/2019 13:59:57,32.84,32.84,32.84,32.84,4/14/2019 13:45:28,4/14/2019 13:45:28,4/14/2019 13:45:28,4/14/2019 13:45:27,32.89,32.89,4/14/2019 13:45:01,4/14/2019 13:45:01,33.22,33.22,33.22,33.22,33.21,33.21,0.176,0.176,0.176,0.175,0.145,0.145
4/14/2019 14:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.4,34.25,33.99,34.68,34.64,4/14/2019 14:14:12,4/14/2019 14:14:08,4/14/2019 14:12:28,4/14/2019 14:12:28,34.24,34.19,4/14/2019 14:14:46,4/14/2019 14:14:46,33.54,33.29,33.36,33.35,4/14/2019 14:00:01,4/14/2019 14:00:01,4/14/2019 14:00:01,4/14/2019 14:00:01,33.42,33.37,4/14/2019 14:00:04,4/14/2019 14:00:04,33.92,33.67,33.99,33.97,33.89,33.83,0.1800,0.1830,0.3180,0.3120,0.1870,0.1870,186,222,14APR2019:14:11:27,20.2,4/14/2019 14:01:59,9.6,352,18.1400,5460,4/14/2019 14:02:53,5370,4/14/2019 14:00:20,5416,14.7,34.32,34.32,34.32,34.32,4/14/2019 14:12:35,4/14/2019 14:12:35,4/14/2019 14:12:34,4/14/2019 14:12:34,34.16,34.17,4/14/2019 14:14:33,4/14/2019 14:14:33,33.4,33.4,33.4,33.4,4/14/2019 14:00:10,4/14/2019 14:00:10,4/14/2019 14:00:10,4/14/2019 14:00:09,33.48,33.48,4/14/2019 14:00:06,4/14/2019 14:00:05,33.88,33.88,33.88,33.88,33.85,33.85,0.243,0.243,0.243,0.243,0.183,0.183
4/14/2019 14:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.1,34.79,34.53,34.78,34.75,4/14/2019 14:28:40,4/14/2019 14:29:16,4/14/2019 14:28:44,4/14/2019 14:28:43,34.78,34.72,4/14/2019 14:28:40,4/14/2019 14:28:40,34.20,33.93,34.07,34.07,4/14/2019 14:15:39,4/14/2019 14:15:45,4/14/2019 14:18:37,4/14/2019 14:18:37,34.09,34.04,4/14/2019 14:15:01,4/14/2019 14:15:01,34.50,34.25,34.44,34.43,34.44,34.39,0.1420,0.1430,0.1390,0.1370,0.1320,0.1320,155,175,14APR2019:14:15:01,19.5,4/14/2019 14:25:21,9.9,348,20.6900,5460,4/14/2019 14:16:15,5370,4/14/2019 14:15:01,5416,14.7,34.68,34.68,34.68,34.68,4/14/2019 14:28:49,4/14/2019 14:28:49,4/14/2019 14:28:49,4/14/2019 14:28:48,34.61,34.61,4/14/2019 14:29:37,4/14/2019 14:29:36,34.13,34.13,34.13,34.12,4/14/2019 14:15:03,4/14/2019 14:15:03,4/14/2019 14:15:03,4/14/2019 14:15:02,34.14,34.14,4/14/2019 14:15:01,4/14/2019 14:15:01,34.4,34.4,34.4,34.4,34.41,34.41,0.13,0.13,0.13,0.13,0.12,0.12
4/14/2019 14:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.10,34.83,35.04,35.02,4/14/2019 14:37:51,4/14/2019 14:37:52,4/14/2019 14:37:54,4/14/2019 14:37:54,35.15,35.09,4/14/2019 14:37:48,4/14/2019 14:37:48,34.43,34.19,34.30,34.30,4/14/2019 14:30:20,4/14/2019 14:30:19,4/14/2019 14:30:17,4/14/2019 14:30:17,34.40,34.35,4/14/2019 14:30:18,4/14/2019 14:30:18,34.87,34.61,34.75,34.73,34.78,34.73,0.1180,0.1160,0.1440,0.1390,0.1350,0.1350,104,151,14APR2019:14:30:01,16.7,4/14/2019 14:31:43,8.7,354,24.3200,5460,4/14/2019 14:30:12,5190,4/14/2019 14:43:01,5354,14.2,34.98,34.98,34.98,34.98,4/14/2019 14:38:02,4/14/2019 14:38:01,4/14/2019 14:38:01,4/14/2019 14:38:01,34.96,34.97,4/14/2019 14:37:59,4/14/2019 14:37:59,34.35,34.35,34.35,34.35,4/14/2019 14:30:27,4/14/2019 14:30:27,4/14/2019 14:30:26,4/14/2019 14:30:26,34.46,34.46,4/14/2019 14:30:36,4/14/2019 14:30:35,34.74,34.74,34.74,34.74,34.75,34.75,0.122,0.121,0.121,0.121,0.118,0.118
4/14/2019 15:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.6,34.91,34.65,34.71,34.69,4/14/2019 14:45:01,4/14/2019 14:45:01,4/14/2019 14:45:01,4/14/2019 14:45:01,34.91,34.86,4/14/2019 14:45:01,4/14/2019 14:45:01,33.57,33.34,33.78,33.79,4/14/2019 14:59:49,4/14/2019 14:59:49,4/14/2019 14:58:55,4/14/2019 14:58:56,33.50,33.44,4/14/2019 14:59:47,4/14/2019 14:59:47,34.19,33.93,34.27,34.26,34.11,34.06,0.3180,0.3160,0.2220,0.2150,0.3090,0.3090,142,194,14APR2019:15:00:00,12.1,4/14/2019 14:49:19,6.9,355,20.8100,5460,4/14/2019 14:47:16,5250,4/14/2019 14:45:08,5414,14.2,34.75,34.75,34.75,34.75,4/14/2019 14:45:01,4/14/2019 14:45:01,4/14/2019 14:45:01,4/14/2019 14:45:01,34.8,34.8,4/14/2019 14:45:24,4/14/2019 14:45:21,33.71,33.71,33.71,33.71,4/14/2019 14:59:02,4/14/2019 14:59:02,4/14/2019 14:59:01,4/14/2019 14:59:01,33.56,33.56,4/14/2019 15:00:00,4/14/2019 15:00:00,34.17,34.17,34.17,34.17,34.11,34.11,0.26,0.26,0.26,0.26,0.307,0.307
4/14/2019 15:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,33.88,33.61,33.93,33.92,4/14/2019 15:02:18,4/14/2019 15:02:18,4/14/2019 15:10:01,4/14/2019 15:10:01,33.94,33.89,4/14/2019 15:02:16,4/14/2019 15:02:16,33.42,33.17,33.33,33.34,4/14/2019 15:12:42,4/14/2019 15:12:41,4/14/2019 15:05:36,4/14/2019 15:05:36,33.27,33.22,4/14/2019 15:13:11,4/14/2019 15:13:11,33.63,33.37,33.62,33.62,33.54,33.49,0.0860,0.0850,0.1440,0.1430,0.1200,0.1200,158,205,14APR2019:15:13:32,16.0,4/14/2019 15:05:31,9.0,347,17.5900,5460,4/14/2019 15:00:35,5370,4/14/2019 15:05:33,5424,14.6,33.76,33.76,33.76,33.76,4/14/2019 15:07:45,4/14/2019 15:07:46,4/14/2019 15:07:46,4/14/2019 15:07:46,33.82,33.82,4/14/2019 15:02:39,4/14/2019 15:02:38,33.37,33.37,33.37,33.37,4/14/2019 15:12:51,4/14/2019 15:12:51,4/14/2019 15:12:50,4/14/2019 15:12:50,33.39,33.39,4/14/2019 15:13:23,4/14/2019 15:13:22,33.56,33.56,33.56,33.56,33.52,33.52,0.098,0.098,0.097,0.097,0.101,0.101
4/14/2019 15:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.64,33.39,33.81,33.80,4/14/2019 15:15:38,4/14/2019 15:15:25,4/14/2019 15:17:19,4/14/2019 15:17:18,33.64,33.59,4/14/2019 15:15:29,4/14/2019 15:15:29,33.18,32.91,33.07,33.05,4/14/2019 15:29:52,4/14/2019 15:29:52,4/14/2019 15:26:49,4/14/2019 15:26:51,33.04,32.99,4/14/2019 15:29:59,4/14/2019 15:29:59,33.42,33.16,33.38,33.38,33.34,33.29,0.1230,0.1260,0.1740,0.1910,0.1150,0.1150,142,188,14APR2019:15:17:14,16.4,4/14/2019 15:25:17,8.8,359,16.2200,5460,4/14/2019 15:15:29,5250,4/14/2019 15:18:24,5324,14.3,33.61,33.61,33.61,33.61,4/14/2019 15:17:28,4/14/2019 15:17:28,4/14/2019 15:17:28,4/14/2019 15:17:28,33.54,33.54,4/14/2019 15:15:58,4/14/2019 15:15:57,33.13,33.13,33.13,33.13,4/14/2019 15:26:58,4/14/2019 15:26:58,4/14/2019 15:26:58,4/14/2019 15:26:58,33.15,33.15,4/14/2019 15:29:54,4/14/2019 15:29:53,33.34,33.34,33.34,33.34,33.32,33.32,0.147,0.147,0.147,0.147,0.106,0.106
4/14/2019 15:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,33.24,32.96,33.19,33.17,4/14/2019 15:30:55,4/14/2019 15:30:54,4/14/2019 15:30:34,4/14/2019 15:30:36,33.27,33.21,4/14/2019 15:30:31,4/14/2019 15:30:31,32.85,32.58,32.71,32.70,4/14/2019 15:42:30,4/14/2019 15:42:30,4/14/2019 15:44:57,4/14/2019 15:44:59,32.83,32.78,4/14/2019 15:43:56,4/14/2019 15:43:56,33.04,32.77,33.00,32.98,33.01,32.96,0.0910,0.0920,0.1220,0.1220,0.0910,0.0910,137,152,14APR2019:15:38:57,19.5,4/14/2019 15:42:05,9.5,2,17.2100,5340,4/14/2019 15:31:07,5220,4/14/2019 15:42:04,5295,14.3,33.14,33.14,33.14,33.14,4/14/2019 15:30:01,4/14/2019 15:30:01,4/14/2019 15:30:01,4/14/2019 15:30:01,33.15,33.15,4/14/2019 15:30:01,4/14/2019 15:30:01,32.76,32.76,32.76,32.76,4/14/2019 15:42:32,4/14/2019 15:42:32,4/14/2019 15:42:32,4/14/2019 15:42:31,32.85,32.85,4/14/2019 15:43:18,4/14/2019 15:43:18,32.95,32.95,32.95,32.95,32.99,32.99,0.1,0.1,0.1,0.1,0.079,0.079
4/14/2019 16:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.5,32.94,32.67,32.82,32.82,4/14/2019 15:47:51,4/14/2019 15:47:52,4/14/2019 15:45:37,4/14/2019 15:45:38,33.05,33.00,4/14/2019 15:47:52,4/14/2019 15:47:52,32.63,32.37,32.39,32.40,4/14/2019 15:55:02,4/14/2019 15:55:03,4/14/2019 15:55:03,4/14/2019 15:55:03,32.53,32.48,4/14/2019 15:53:50,4/14/2019 15:53:50,32.81,32.55,32.62,32.63,32.77,32.71,0.0670,0.0660,0.1010,0.0930,0.1000,0.1000,119,143,14APR2019:15:55:56,19.1,4/14/2019 15:56:04,11.5,359,15.4900,5280,4/14/2019 15:45:04,5130,4/14/2019 15:58:02,5210,14.0,32.79,32.79,32.79,32.79,4/14/2019 15:45:52,4/14/2019 15:45:53,4/14/2019 15:45:53,4/14/2019 15:45:51,32.87,32.87,4/14/2019 15:45:01,4/14/2019 15:45:01,32.47,32.47,32.47,32.47,4/14/2019 15:55:14,4/14/2019 15:55:13,4/14/2019 15:55:13,4/14/2019 15:55:13,32.56,32.56,4/14/2019 15:55:09,4/14/2019 15:55:09,32.65,32.65,32.65,32.65,32.74,32.74,0.079,0.079,0.079,0.079,0.084,0.084
4/14/2019 16:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.84,32.58,32.67,32.64,4/14/2019 16:00:27,4/14/2019 16:00:58,4/14/2019 16:01:40,4/14/2019 16:01:39,32.83,32.78,4/14/2019 16:01:06,4/14/2019 16:01:06,32.61,32.33,32.32,32.32,4/14/2019 16:14:12,4/14/2019 16:14:13,4/14/2019 16:14:29,4/14/2019 16:14:06,32.46,32.41,4/14/2019 16:05:10,4/14/2019 16:05:10,32.73,32.47,32.50,32.48,32.66,32.61,0.0540,0.0560,0.0830,0.0850,0.0840,0.0840,94,119,14APR2019:16:01:53,19.1,4/14/2019 16:09:20,10.1,3,17.3700,5220,4/14/2019 16:00:31,5040,4/14/2019 16:14:19,5145,13.7,32.67,32.67,32.67,32.67,4/14/2019 16:01:41,4/14/2019 16:01:41,4/14/2019 16:01:41,4/14/2019 16:01:41,32.74,32.74,4/14/2019 16:01:22,4/14/2019 16:01:22,32.41,32.41,32.41,32.41,4/14/2019 16:14:17,4/14/2019 16:14:17,4/14/2019 16:14:17,4/14/2019 16:14:16,32.52,32.52,4/14/2019 16:07:58,4/14/2019 16:07:57,32.55,32.55,32.55,32.55,32.63,32.63,0.066,0.066,0.067,0.067,0.064,0.064
4/14/2019 16:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.88,32.61,32.66,32.65,4/14/2019 16:29:59,4/14/2019 16:29:36,4/14/2019 16:29:38,4/14/2019 16:29:48,32.89,32.84,4/14/2019 16:29:40,4/14/2019 16:29:40,32.59,32.30,32.34,32.33,4/14/2019 16:16:24,4/14/2019 16:16:27,4/14/2019 16:16:32,4/14/2019 16:16:33,32.45,32.40,4/14/2019 16:24:28,4/14/2019 16:24:28,32.74,32.46,32.51,32.49,32.64,32.58,0.0690,0.0680,0.0710,0.0680,0.0730,0.0730,72,81,14APR2019:16:20:33,15.6,4/14/2019 16:24:58,7.9,5,17.6400,5130,4/14/2019 16:15:21,4980,4/14/2019 16:25:13,5063,13.5,32.69,32.69,32.69,32.69,4/14/2019 16:29:52,4/14/2019 16:29:53,4/14/2019 16:29:52,4/14/2019 16:29:52,32.79,32.79,4/14/2019 16:30:00,4/14/2019 16:30:00,32.41,32.41,32.41,32.41,4/14/2019 16:16:42,4/14/2019 16:16:41,4/14/2019 16:16:41,4/14/2019 16:16:41,32.52,32.52,4/14/2019 16:23:42,4/14/2019 16:23:41,32.55,32.55,32.55,32.55,32.61,32.61,0.066,0.066,0.066,0.066,0.048,0.048
4/14/2019 16:45:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,33.02,32.77,32.80,32.79,4/14/2019 16:38:29,4/14/2019 16:38:31,4/14/2019 16:40:30,4/14/2019 16:40:32,33.04,32.99,4/14/2019 16:34:22,4/14/2019 16:34:22,32.84,32.57,32.62,32.59,4/14/2019 16:31:43,4/14/2019 16:31:40,4/14/2019 16:31:15,4/14/2019 16:30:01,32.59,32.54,4/14/2019 16:31:11,4/14/2019 16:31:11,32.94,32.67,32.73,32.70,32.87,32.82,0.0360,0.0360,0.0460,0.0440,0.0650,0.0650,77,87,14APR2019:16:39:38,12.7,4/14/2019 16:35:29,6.6,9,20.8400,5040,4/14/2019 16:30:01,4920,4/14/2019 16:41:15,4985,13.2,32.82,32.82,32.82,32.82,4/14/2019 16:38:45,4/14/2019 16:38:44,4/14/2019 16:38:44,4/14/2019 16:38:44,32.93,32.93,4/14/2019 16:39:00,4/14/2019 16:39:00,32.67,32.67,32.67,32.67,4/14/2019 16:31:26,4/14/2019 16:31:24,4/14/2019 16:31:25,4/14/2019 16:31:25,32.74,32.74,4/14/2019 16:31:27,4/14/2019 16:31:27,32.76,32.76,32.76,32.76,32.85,32.85,0.036,0.036,0.036,0.036,0.034,0.034
4/14/2019 17:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,33.04,32.77,32.83,32.82,4/14/2019 16:49:36,4/14/2019 16:49:34,4/14/2019 16:49:26,4/14/2019 16:49:26,33.03,32.98,4/14/2019 16:45:49,4/14/2019 16:45:49,32.87,32.59,32.65,32.63,4/14/2019 16:54:37,4/14/2019 16:54:39,4/14/2019 16:56:03,4/14/2019 16:52:34,32.58,32.53,4/14/2019 16:55:08,4/14/2019 16:55:08,32.95,32.67,32.74,32.72,32.88,32.83,0.0350,0.0420,0.0400,0.0450,0.0860,0.0860,75,84,14APR2019:16:45:47,20.2,4/14/2019 16:50:16,8.5,6,20.9600,5250,4/14/2019 16:58:28,4800,4/14/2019 16:59:15,4966,13.1,32.85,32.85,32.85,32.85,4/14/2019 16:49:39,4/14/2019 16:49:39,4/14/2019 16:49:38,4/14/2019 16:49:38,33,33,4/14/2019 16:49:50,4/14/2019 16:49:49,32.71,32.71,32.71,32.71,4/14/2019 16:56:09,4/14/2019 16:56:09,4/14/2019 16:56:09,4/14/2019 16:56:08,32.7,32.7,4/14/2019 16:55:15,4/14/2019 16:55:14,32.77,32.77,32.77,32.77,32.85,32.85,0.036,0.036,0.036,0.036,0.066,0.066
4/14/2019 17:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,33.07,32.78,32.83,32.80,4/14/2019 17:11:49,4/14/2019 17:11:39,4/14/2019 17:15:00,4/14/2019 17:14:59,33.05,33.00,4/14/2019 17:13:00,4/14/2019 17:13:00,32.84,32.54,32.64,32.61,4/14/2019 17:02:06,4/14/2019 17:02:06,4/14/2019 17:00:43,4/14/2019 17:00:43,32.59,32.54,4/14/2019 17:00:45,4/14/2019 17:00:45,32.96,32.67,32.74,32.71,32.88,32.83,0.0490,0.0530,0.0430,0.0410,0.0730,0.0730,63,76,14APR2019:17:02:47,16.0,4/14/2019 17:08:11,7.9,359,16.6600,5250,4/14/2019 17:00:10,4800,4/14/2019 17:09:25,4911,13.0,32.86,32.86,32.86,32.86,4/14/2019 17:13:42,4/14/2019 17:13:42,4/14/2019 17:13:42,4/14/2019 17:13:41,32.92,32.92,4/14/2019 17:10:00,4/14/2019 17:09:59,32.69,32.69,32.69,32.69,4/14/2019 17:02:17,4/14/2019 17:02:16,4/14/2019 17:02:16,4/14/2019 17:02:16,32.69,32.69,4/14/2019 17:02:28,4/14/2019 17:02:27,32.77,32.77,32.77,32.77,32.85,32.85,0.041,0.041,0.041,0.041,0.047,0.047
4/14/2019 17:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,33.15,32.85,32.91,32.87,4/14/2019 17:28:35,4/14/2019 17:28:34,4/14/2019 17:28:44,4/14/2019 17:28:36,33.13,33.08,4/14/2019 17:28:36,4/14/2019 17:28:36,32.91,32.61,32.70,32.65,4/14/2019 17:20:26,4/14/2019 17:20:26,4/14/2019 17:17:40,4/14/2019 17:17:41,32.83,32.78,4/14/2019 17:15:06,4/14/2019 17:15:06,33.03,32.74,32.81,32.76,32.96,32.91,0.0420,0.0430,0.0440,0.0500,0.0800,0.0800,55,63,14APR2019:17:15:26,15.1,4/14/2019 17:28:20,8.8,2,19.8000,4890,4/14/2019 17:15:13,4800,4/14/2019 17:19:15,4844,12.9,32.93,32.93,32.93,32.93,4/14/2019 17:28:51,4/14/2019 17:28:49,4/14/2019 17:28:50,4/14/2019 17:28:49,33.03,33.03,4/14/2019 17:28:46,4/14/2019 17:28:50,32.77,32.77,32.77,32.77,4/14/2019 17:17:17,4/14/2019 17:17:17,4/14/2019 17:17:17,4/14/2019 17:17:17,32.85,32.85,4/14/2019 17:17:55,4/14/2019 17:17:55,32.84,32.84,32.84,32.84,32.93,32.93,0.04,0.04,0.04,0.04,0.057,0.057
4/14/2019 17:45:00,15min,Peter Sinks,UCC,270,33.0,33.0,32.9,33.17,32.88,32.97,32.87,4/14/2019 17:41:27,4/14/2019 17:44:55,4/14/2019 17:45:00,4/14/2019 17:30:18,33.12,33.07,4/14/2019 17:32:05,4/14/2019 17:32:05,32.97,32.67,32.75,32.68,4/14/2019 17:37:13,4/14/2019 17:36:49,4/14/2019 17:32:00,4/14/2019 17:31:58,32.75,32.70,4/14/2019 17:37:06,4/14/2019 17:37:06,33.09,32.79,32.88,32.80,33.03,32.98,0.0360,0.0360,0.0370,0.0330,0.0460,0.0460,45,51,14APR2019:17:31:24,17.1,4/14/2019 17:32:51,8.3,3,20.7400,4890,4/14/2019 17:34:50,4770,4/14/2019 17:32:39,4833,12.9,32.95,32.95,32.95,32.95,4/14/2019 17:44:58,4/14/2019 17:44:58,4/14/2019 17:44:58,4/14/2019 17:44:58,33.03,33.03,4/14/2019 17:30:01,4/14/2019 17:30:01,32.82,32.82,32.82,32.82,4/14/2019 17:37:26,4/14/2019 17:37:26,4/14/2019 17:37:26,4/14/2019 17:37:25,32.9,32.9,4/14/2019 17:37:17,4/14/2019 17:37:16,32.89,32.89,32.89,32.89,33,33,0.026,0.026,0.026,0.026,0.027,0.027
4/14/2019 18:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.31,32.99,33.12,33.02,4/14/2019 17:58:52,4/14/2019 17:56:18,4/14/2019 17:57:33,4/14/2019 17:57:33,33.35,33.29,4/14/2019 17:57:20,4/14/2019 17:57:20,32.99,32.70,32.84,32.75,4/14/2019 17:48:58,4/14/2019 17:46:42,4/14/2019 17:48:55,4/14/2019 17:46:43,32.89,32.84,4/14/2019 17:46:31,4/14/2019 17:46:31,33.16,32.86,32.99,32.89,33.11,33.06,0.0650,0.0640,0.0620,0.0600,0.0850,0.0850,38,49,14APR2019:17:53:26,12.7,4/14/2019 17:46:58,7.1,5,20.8600,4890,4/14/2019 17:46:37,4770,4/14/2019 17:54:14,4838,12.8,33.09,33.09,33.09,33.09,4/14/2019 17:57:35,4/14/2019 17:57:35,4/14/2019 17:57:35,4/14/2019 17:57:34,33.21,33.21,4/14/2019 17:57:49,4/14/2019 17:57:46,32.86,32.86,32.86,32.86,4/14/2019 17:46:46,4/14/2019 17:46:46,4/14/2019 17:46:46,4/14/2019 17:46:45,32.97,32.97,4/14/2019 17:49:05,4/14/2019 17:49:04,32.97,32.97,32.97,32.97,33.08,33.08,0.058,0.058,0.059,0.059,0.07,0.07
4/14/2019 18:15:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.55,33.25,33.38,33.32,4/14/2019 18:10:02,4/14/2019 18:14:19,4/14/2019 18:10:03,4/14/2019 18:10:04,33.57,33.52,4/14/2019 18:10:20,4/14/2019 18:10:20,33.16,32.85,33.03,32.95,4/14/2019 18:03:21,4/14/2019 18:03:21,4/14/2019 18:00:04,4/14/2019 18:00:03,33.12,33.07,4/14/2019 18:00:01,4/14/2019 18:00:01,33.37,33.07,33.21,33.12,33.33,33.28,0.0710,0.0740,0.0660,0.0630,0.0740,0.0740,30,36,14APR2019:18:00:01,17.5,4/14/2019 18:13:53,9.2,358,15.5500,4890,4/14/2019 18:08:10,4770,4/14/2019 18:00:04,4820,12.8,33.35,33.35,33.35,33.35,4/14/2019 18:10:14,4/14/2019 18:10:14,4/14/2019 18:10:13,4/14/2019 18:10:13,33.43,33.43,4/14/2019 18:10:58,4/14/2019 18:10:58,33.04,33.04,33.04,33.04,4/14/2019 18:00:06,4/14/2019 18:00:06,4/14/2019 18:00:06,4/14/2019 18:00:06,33.15,33.15,4/14/2019 18:00:03,4/14/2019 18:00:07,33.19,33.19,33.19,33.19,33.3,33.3,0.063,0.062,0.062,0.062,0.056,0.056
4/14/2019 18:30:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.58,33.30,33.44,33.38,4/14/2019 18:29:35,4/14/2019 18:29:39,4/14/2019 18:29:38,4/14/2019 18:29:40,33.57,33.51,4/14/2019 18:29:44,4/14/2019 18:29:44,33.27,32.97,33.13,33.03,4/14/2019 18:22:57,4/14/2019 18:22:56,4/14/2019 18:20:51,4/14/2019 18:15:01,33.19,33.14,4/14/2019 18:20:51,4/14/2019 18:20:51,33.42,33.13,33.25,33.14,33.31,33.26,0.0580,0.0600,0.0560,0.0640,0.0610,0.0610,22,34,14APR2019:18:18:50,15.1,4/14/2019 18:29:20,8.9,354,18.9800,4860,4/14/2019 18:17:56,4770,4/14/2019 18:15:48,4807,12.8,33.41,33.41,33.41,33.41,4/14/2019 18:29:49,4/14/2019 18:29:50,4/14/2019 18:29:49,4/14/2019 18:29:49,33.41,33.41,4/14/2019 18:29:15,4/14/2019 18:29:14,33.14,33.14,33.14,33.14,4/14/2019 18:15:03,4/14/2019 18:15:03,4/14/2019 18:15:03,4/14/2019 18:15:02,33.22,33.22,4/14/2019 18:27:09,4/14/2019 18:27:09,33.24,33.24,33.24,33.24,33.28,33.28,0.051,0.051,0.051,0.051,0.038,0.038
4/14/2019 18:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.3,33.66,33.36,33.52,33.46,4/14/2019 18:44:51,4/14/2019 18:44:51,4/14/2019 18:44:57,4/14/2019 18:45:00,33.64,33.59,4/14/2019 18:34:11,4/14/2019 18:34:11,33.36,33.07,33.26,33.14,4/14/2019 18:30:20,4/14/2019 18:30:19,4/14/2019 18:41:38,4/14/2019 18:41:38,33.19,33.14,4/14/2019 18:30:20,4/14/2019 18:30:20,33.55,33.24,33.38,33.28,33.45,33.40,0.0510,0.0490,0.0430,0.0520,0.0920,0.0920,7,14,14APR2019:18:30:01,15.6,4/14/2019 18:34:49,8.1,0,17.8300,4830,4/14/2019 18:30:02,2430,4/14/2019 18:32:42,2874,12.8,33.46,33.46,33.46,33.46,4/14/2019 18:45:00,4/14/2019 18:45:00,4/14/2019 18:45:00,4/14/2019 18:45:00,33.6,33.6,4/14/2019 18:33:33,4/14/2019 18:33:33,33.27,33.27,33.27,33.27,4/14/2019 18:42:25,4/14/2019 18:42:25,4/14/2019 18:42:24,4/14/2019 18:42:24,33.34,33.33,4/14/2019 18:40:48,4/14/2019 18:40:47,33.36,33.36,33.36,33.36,33.42,33.42,0.036,0.036,0.036,0.037,0.052,0.052
4/14/2019 19:00:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.3,33.77,33.45,33.65,33.60,4/14/2019 18:53:20,4/14/2019 18:56:25,4/14/2019 18:46:46,4/14/2019 18:46:46,33.79,33.73,4/14/2019 18:49:59,4/14/2019 18:49:59,33.44,33.12,33.27,33.16,4/14/2019 18:45:52,4/14/2019 18:45:52,4/14/2019 18:58:46,4/14/2019 18:58:45,33.34,33.29,4/14/2019 18:59:04,4/14/2019 18:59:04,33.65,33.35,33.47,33.38,33.59,33.54,0.0600,0.0590,0.0790,0.0890,0.1060,0.1060,3,4,14APR2019:18:45:52,15.1,4/14/2019 18:51:58,7.2,356,22.2600,2520,4/14/2019 18:46:12,2430,4/14/2019 18:45:02,2457,12.8,33.56,33.56,33.56,33.56,4/14/2019 18:46:54,4/14/2019 18:46:54,4/14/2019 18:46:53,4/14/2019 18:46:53,33.66,33.66,4/14/2019 18:49:17,4/14/2019 18:49:17,33.31,33.31,33.31,33.31,4/14/2019 18:58:52,4/14/2019 18:58:52,4/14/2019 18:58:52,4/14/2019 18:58:52,33.37,33.37,4/14/2019 18:59:27,4/14/2019 18:59:26,33.46,33.46,33.46,33.46,33.56,33.56,0.058,0.058,0.058,0.058,0.086,0.086
4/14/2019 19:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.70,33.40,33.53,33.47,4/14/2019 19:11:43,4/14/2019 19:11:17,4/14/2019 19:10:30,4/14/2019 19:10:30,33.64,33.59,4/14/2019 19:14:25,4/14/2019 19:14:25,33.41,33.12,33.22,33.11,4/14/2019 19:03:23,4/14/2019 19:03:23,4/14/2019 19:03:23,4/14/2019 19:04:10,33.19,33.14,4/14/2019 19:03:01,4/14/2019 19:03:01,33.58,33.27,33.37,33.28,33.48,33.43,0.0600,0.0570,0.0720,0.0830,0.1320,0.1320,1,1,14APR2019:19:00:01,12.9,4/14/2019 19:06:49,5.4,5,25.7200,2490,4/14/2019 19:01:12,2430,4/14/2019 19:00:04,2454,12.8,33.48,33.48,33.48,33.48,4/14/2019 19:11:29,4/14/2019 19:11:29,4/14/2019 19:11:29,4/14/2019 19:11:28,33.62,33.62,4/14/2019 19:14:48,4/14/2019 19:14:48,33.25,33.25,33.25,33.25,4/14/2019 19:04:16,4/14/2019 19:04:15,4/14/2019 19:04:15,4/14/2019 19:04:15,33.2,33.2,4/14/2019 19:04:21,4/14/2019 19:04:21,33.37,33.37,33.37,33.37,33.45,33.45,0.06,0.06,0.06,0.06,0.111,0.111
4/14/2019 19:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.73,33.42,33.54,33.46,4/14/2019 19:15:08,4/14/2019 19:15:06,4/14/2019 19:27:51,4/14/2019 19:27:51,33.72,33.67,4/14/2019 19:27:03,4/14/2019 19:27:03,33.49,33.18,33.28,33.18,4/14/2019 19:28:15,4/14/2019 19:28:15,4/14/2019 19:24:10,4/14/2019 19:24:11,33.35,33.29,4/14/2019 19:15:32,4/14/2019 19:15:32,33.61,33.30,33.40,33.31,33.53,33.48,0.0430,0.0430,0.0560,0.0620,0.1190,0.1190,0,0,14APR2019:19:15:01,13.2,4/14/2019 19:25:43,6.3,15,26.2600,2490,4/14/2019 19:24:26,2430,4/14/2019 19:15:03,2450,12.8,33.49,33.49,33.49,33.49,4/14/2019 19:27:57,4/14/2019 19:27:57,4/14/2019 19:28:02,4/14/2019 19:28:02,33.63,33.63,4/14/2019 19:25:53,4/14/2019 19:25:52,33.32,33.32,33.32,33.32,4/14/2019 19:21:14,4/14/2019 19:21:13,4/14/2019 19:21:13,4/14/2019 19:21:13,33.38,33.38,4/14/2019 19:24:07,4/14/2019 19:24:07,33.41,33.41,33.41,33.41,33.5,33.5,0.042,0.042,0.042,0.042,0.085,0.085
4/14/2019 19:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.2,33.66,33.37,33.45,33.36,4/14/2019 19:30:07,4/14/2019 19:30:52,4/14/2019 19:32:57,4/14/2019 19:32:56,33.65,33.60,4/14/2019 19:30:03,4/14/2019 19:30:03,33.33,33.03,33.10,32.97,4/14/2019 19:40:19,4/14/2019 19:39:34,4/14/2019 19:39:36,4/14/2019 19:39:37,33.20,33.15,4/14/2019 19:43:28,4/14/2019 19:43:28,33.52,33.21,33.30,33.20,33.43,33.38,0.0670,0.0690,0.0800,0.0860,0.1050,0.1050,-0,0,14APR2019:19:30:01,18.9,4/14/2019 19:41:09,8.3,5,22.6700,2520,4/14/2019 19:33:08,2430,4/14/2019 19:30:01,2449,12.8,33.43,33.43,33.43,33.43,4/14/2019 19:30:15,4/14/2019 19:30:14,4/14/2019 19:30:14,4/14/2019 19:33:05,33.62,33.62,4/14/2019 19:30:33,4/14/2019 19:30:32,33.14,33.14,33.14,33.14,4/14/2019 19:39:47,4/14/2019 19:39:47,4/14/2019 19:39:47,4/14/2019 19:39:47,33.24,33.24,4/14/2019 19:41:17,4/14/2019 19:41:17,33.31,33.31,33.31,33.31,33.41,33.41,0.069,0.069,0.069,0.069,0.084,0.084
4/14/2019 20:00:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.57,33.25,33.36,33.28,4/14/2019 19:58:29,4/14/2019 19:58:31,4/14/2019 19:59:42,4/14/2019 19:59:42,33.51,33.45,4/14/2019 19:58:53,4/14/2019 19:58:53,33.34,33.02,33.12,33.01,4/14/2019 19:54:50,4/14/2019 19:54:50,4/14/2019 19:54:50,4/14/2019 19:54:50,33.20,33.15,4/14/2019 19:45:32,4/14/2019 19:45:32,33.47,33.15,33.24,33.14,33.35,33.29,0.0390,0.0400,0.0490,0.0540,0.1110,0.1110,-0,-0,14APR2019:19:46:51,14.9,4/14/2019 19:56:22,7.1,9,22.4600,2520,4/14/2019 19:56:19,2430,4/14/2019 19:45:01,2448,12.7,33.34,33.34,33.34,33.34,4/14/2019 19:59:48,4/14/2019 19:59:48,4/14/2019 19:59:48,4/14/2019 19:59:48,33.48,33.48,4/14/2019 19:59:36,4/14/2019 19:59:35,33.16,33.16,33.16,33.16,4/14/2019 19:54:59,4/14/2019 19:54:59,4/14/2019 19:54:59,4/14/2019 19:54:59,33.22,33.22,4/14/2019 19:51:00,4/14/2019 19:51:00,33.25,33.25,33.25,33.25,33.32,33.32,0.036,0.036,0.036,0.036,0.074,0.074
4/14/2019 20:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.36,34.04,34.20,34.13,4/14/2019 20:14:14,4/14/2019 20:14:20,4/14/2019 20:14:24,4/14/2019 20:14:36,34.41,34.35,4/14/2019 20:14:29,4/14/2019 20:14:29,33.41,33.10,33.23,33.12,4/14/2019 20:01:01,4/14/2019 20:01:00,4/14/2019 20:01:27,4/14/2019 20:01:18,33.21,33.16,4/14/2019 20:00:16,4/14/2019 20:00:16,33.79,33.46,33.63,33.54,33.75,33.70,0.2330,0.2340,0.2590,0.2650,0.2590,0.2590,-0,-0,14APR2019:20:00:30,16.7,4/14/2019 20:11:24,6.8,16,29.9800,2520,4/14/2019 20:08:10,2400,4/14/2019 20:13:58,2445,12.8,34.16,34.16,34.16,34.16,4/14/2019 20:14:38,4/14/2019 20:14:38,4/14/2019 20:14:37,4/14/2019 20:14:37,34.27,34.27,4/14/2019 20:14:43,4/14/2019 20:14:43,33.25,33.25,33.25,33.25,4/14/2019 20:01:28,4/14/2019 20:01:28,4/14/2019 20:01:27,4/14/2019 20:01:27,33.34,33.33,4/14/2019 20:01:29,4/14/2019 20:01:29,33.6,33.6,33.6,33.6,33.71,33.71,0.241,0.241,0.241,0.242,0.242,0.242
4/14/2019 20:30:00,15min,Peter Sinks,UCC,270,34.3,34.4,33.9,34.52,34.22,34.31,34.25,4/14/2019 20:20:21,4/14/2019 20:24:31,4/14/2019 20:16:58,4/14/2019 20:16:58,34.55,34.50,4/14/2019 20:16:54,4/14/2019 20:16:54,34.01,33.71,33.78,33.67,4/14/2019 20:29:00,4/14/2019 20:29:00,4/14/2019 20:29:47,4/14/2019 20:29:47,33.94,33.89,4/14/2019 20:29:51,4/14/2019 20:29:51,34.37,34.06,34.12,34.03,34.32,34.27,0.0900,0.0860,0.1020,0.1080,0.1190,0.1190,-0,-0,14APR2019:20:27:58,16.2,4/14/2019 20:24:55,8.3,2,23.4900,2520,4/14/2019 20:15:07,2400,4/14/2019 20:22:04,2438,12.8,34.29,34.29,34.29,34.29,4/14/2019 20:24:35,4/14/2019 20:24:34,4/14/2019 20:24:34,4/14/2019 20:24:34,34.43,34.43,4/14/2019 20:20:52,4/14/2019 20:20:51,33.88,33.88,33.88,33.88,4/14/2019 20:29:55,4/14/2019 20:29:55,4/14/2019 20:29:55,4/14/2019 20:29:54,34.01,34.01,4/14/2019 20:29:18,4/14/2019 20:29:17,34.15,34.15,34.15,34.15,34.3,34.3,0.084,0.084,0.085,0.085,0.098,0.099
4/14/2019 20:45:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.36,34.02,34.06,33.99,4/14/2019 20:30:58,4/14/2019 20:30:57,4/14/2019 20:33:29,4/14/2019 20:33:33,34.24,34.18,4/14/2019 20:30:28,4/14/2019 20:30:28,33.85,33.55,33.67,33.55,4/14/2019 20:44:08,4/14/2019 20:44:08,4/14/2019 20:44:08,4/14/2019 20:44:08,33.72,33.66,4/14/2019 20:44:07,4/14/2019 20:44:07,34.11,33.80,33.85,33.74,33.98,33.93,0.1020,0.1020,0.0880,0.0960,0.1070,0.1070,-0,-0,14APR2019:20:43:21,18.9,4/14/2019 20:36:34,8.2,5,21.3800,2520,4/14/2019 20:36:01,2400,4/14/2019 20:30:17,2435,12.8,34.05,34.05,34.05,34.05,4/14/2019 20:33:40,4/14/2019 20:33:40,4/14/2019 20:33:40,4/14/2019 20:33:39,34.17,34.17,4/14/2019 20:31:27,4/14/2019 20:31:26,33.71,33.71,33.71,33.71,4/14/2019 20:44:12,4/14/2019 20:43:43,4/14/2019 20:44:11,4/14/2019 20:44:11,33.8,33.8,4/14/2019 20:38:51,4/14/2019 20:38:50,33.87,33.87,33.87,33.87,33.96,33.96,0.089,0.089,0.089,0.089,0.082,0.082
4/14/2019 21:00:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.20,33.89,34.11,34.02,4/14/2019 20:53:30,4/14/2019 20:55:27,4/14/2019 20:55:05,4/14/2019 20:55:05,34.32,34.27,4/14/2019 20:53:36,4/14/2019 20:53:36,33.81,33.48,33.61,33.51,4/14/2019 20:49:14,4/14/2019 20:49:14,4/14/2019 20:49:34,4/14/2019 20:49:15,33.64,33.59,4/14/2019 20:45:49,4/14/2019 20:45:49,34.03,33.71,33.84,33.74,33.97,33.92,0.0900,0.0880,0.1120,0.1170,0.1100,0.1100,-0,-0,14APR2019:20:49:11,20.4,4/14/2019 20:56:53,9.1,351,22.2300,2520,4/14/2019 20:52:39,2400,4/14/2019 20:45:04,2435,12.7,34.01,34.01,34.01,34.01,4/14/2019 20:55:14,4/14/2019 20:55:13,4/14/2019 20:55:13,4/14/2019 20:55:13,34.11,34.11,4/14/2019 20:54:05,4/14/2019 20:54:05,33.64,33.64,33.64,33.64,4/14/2019 20:49:21,4/14/2019 20:49:21,4/14/2019 20:49:21,4/14/2019 20:49:21,33.79,33.79,4/14/2019 20:49:42,4/14/2019 20:49:42,33.83,33.83,33.83,33.83,33.95,33.95,0.092,0.091,0.092,0.092,0.08,0.08
4/14/2019 21:15:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.7,34.16,33.85,34.02,33.93,4/14/2019 21:01:18,4/14/2019 21:01:50,4/14/2019 21:00:53,4/14/2019 21:00:53,34.17,34.11,4/14/2019 21:04:21,4/14/2019 21:04:21,33.81,33.50,33.55,33.45,4/14/2019 21:11:47,4/14/2019 21:11:34,4/14/2019 21:11:34,4/14/2019 21:11:34,33.65,33.60,4/14/2019 21:11:26,4/14/2019 21:11:26,34.01,33.70,33.75,33.65,33.92,33.87,0.0680,0.0650,0.0790,0.0810,0.0810,0.0810,-0,-0,14APR2019:21:00:49,15.8,4/14/2019 21:00:54,9.5,354,17.6100,2520,4/14/2019 21:00:55,2400,4/14/2019 21:00:31,2429,12.6,33.91,33.91,33.91,33.91,4/14/2019 21:01:50,4/14/2019 21:01:50,4/14/2019 21:01:50,4/14/2019 21:01:49,34.04,34.04,4/14/2019 21:02:10,4/14/2019 21:02:10,33.61,33.61,33.61,33.61,4/14/2019 21:11:48,4/14/2019 21:11:48,4/14/2019 21:11:48,4/14/2019 21:11:47,33.81,33.81,4/14/2019 21:11:55,4/14/2019 21:11:55,33.78,33.78,33.78,33.78,33.89,33.89,0.061,0.06,0.061,0.061,0.046,0.046
4/14/2019 21:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,34.10,33.81,33.83,33.73,4/14/2019 21:15:20,4/14/2019 21:15:20,4/14/2019 21:15:23,4/14/2019 21:15:22,34.03,33.97,4/14/2019 21:15:13,4/14/2019 21:15:13,33.59,33.28,33.29,33.18,4/14/2019 21:25:19,4/14/2019 21:25:19,4/14/2019 21:25:19,4/14/2019 21:25:19,33.57,33.51,4/14/2019 21:27:56,4/14/2019 21:27:56,33.84,33.52,33.54,33.44,33.78,33.72,0.1020,0.1030,0.0940,0.0960,0.1160,0.1160,-0,-0,14APR2019:21:15:11,16.7,4/14/2019 21:19:08,9.9,352,14.0000,2520,4/14/2019 21:19:07,2400,4/14/2019 21:15:06,2422,12.7,33.82,33.82,33.82,33.82,4/14/2019 21:15:31,4/14/2019 21:15:31,4/14/2019 21:15:31,4/14/2019 21:15:30,33.92,33.92,4/14/2019 21:15:01,4/14/2019 21:15:01,33.4,33.4,33.4,33.4,4/14/2019 21:25:23,4/14/2019 21:25:23,4/14/2019 21:25:23,4/14/2019 21:25:22,33.6,33.6,4/14/2019 21:27:34,4/14/2019 21:27:33,33.59,33.59,33.59,33.59,33.75,33.75,0.092,0.092,0.092,0.092,0.105,0.105
4/14/2019 21:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.80,33.47,33.55,33.46,4/14/2019 21:31:49,4/14/2019 21:31:16,4/14/2019 21:34:27,4/14/2019 21:34:28,33.64,33.59,4/14/2019 21:34:31,4/14/2019 21:34:31,33.34,33.02,33.10,32.99,4/14/2019 21:43:17,4/14/2019 21:43:17,4/14/2019 21:43:17,4/14/2019 21:43:17,33.20,33.14,4/14/2019 21:38:22,4/14/2019 21:38:22,33.56,33.24,33.30,33.19,33.43,33.37,0.1040,0.1030,0.1030,0.1050,0.1300,0.1300,-0,-0,14APR2019:21:40:24,16.0,4/14/2019 21:43:58,8.2,352,14.8900,2520,4/14/2019 21:40:59,2400,4/14/2019 21:30:01,2442,12.7,33.52,33.52,33.52,33.52,4/14/2019 21:32:01,4/14/2019 21:32:00,4/14/2019 21:32:00,4/14/2019 21:32:00,33.62,33.62,4/14/2019 21:30:01,4/14/2019 21:30:01,33.13,33.13,33.13,33.13,4/14/2019 21:43:59,4/14/2019 21:43:58,4/14/2019 21:43:58,4/14/2019 21:43:58,33.2,33.2,4/14/2019 21:41:57,4/14/2019 21:41:57,33.33,33.33,33.33,33.33,33.4,33.4,0.099,0.099,0.099,0.099,0.114,0.114
4/14/2019 22:00:00,15min,Peter Sinks,UCC,270,33.3,33.3,33.1,33.46,33.16,33.30,33.23,4/14/2019 21:57:32,4/14/2019 21:57:55,4/14/2019 21:55:46,4/14/2019 21:55:47,33.43,33.37,4/14/2019 21:56:22,4/14/2019 21:56:22,33.26,32.94,33.00,32.90,4/14/2019 21:58:26,4/14/2019 21:58:26,4/14/2019 21:58:26,4/14/2019 21:58:26,33.05,33.00,4/14/2019 21:47:55,4/14/2019 21:47:55,33.38,33.06,33.13,33.03,33.31,33.25,0.0350,0.0330,0.0470,0.0520,0.0680,0.0680,-0,-0,14APR2019:21:45:40,15.6,4/14/2019 21:55:31,8.3,353,15.5300,2520,4/14/2019 21:58:42,2400,4/14/2019 21:56:20,2453,12.7,33.24,33.24,33.24,33.24,4/14/2019 21:52:28,4/14/2019 21:52:28,4/14/2019 21:52:28,4/14/2019 21:52:27,33.33,33.33,4/14/2019 21:59:18,4/14/2019 21:59:17,33.08,33.08,33.08,33.08,4/14/2019 22:00:00,4/14/2019 21:59:59,4/14/2019 21:59:59,4/14/2019 21:59:59,33.19,33.19,4/14/2019 21:48:43,4/14/2019 21:48:42,33.15,33.15,33.15,33.15,33.28,33.28,0.03,0.03,0.03,0.03,0.038,0.038
4/14/2019 22:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.75,33.42,33.49,33.41,4/14/2019 22:15:00,4/14/2019 22:15:00,4/14/2019 22:13:51,4/14/2019 22:13:51,33.65,33.60,4/14/2019 22:14:52,4/14/2019 22:14:52,33.33,33.02,32.96,32.85,4/14/2019 22:01:59,4/14/2019 22:01:59,4/14/2019 22:11:50,4/14/2019 22:11:50,33.21,33.15,4/14/2019 22:09:20,4/14/2019 22:09:20,33.49,33.18,33.15,33.05,33.37,33.32,0.0800,0.0760,0.0870,0.0930,0.0970,0.0970,-0,-0,14APR2019:22:00:01,22.8,4/14/2019 22:14:23,8.9,357,16.8000,2520,4/14/2019 22:13:45,2400,4/14/2019 22:00:01,2424,12.6,33.44,33.44,33.44,33.44,4/14/2019 22:14:01,4/14/2019 22:14:01,4/14/2019 22:14:00,4/14/2019 22:14:00,33.47,33.47,4/14/2019 22:08:25,4/14/2019 22:08:24,33.06,33.06,33.06,33.06,4/14/2019 22:11:54,4/14/2019 22:11:54,4/14/2019 22:11:53,4/14/2019 22:11:53,33.23,33.23,4/14/2019 22:01:06,4/14/2019 22:01:05,33.22,33.22,33.22,33.22,33.34,33.34,0.075,0.075,0.075,0.075,0.061,0.061
4/14/2019 22:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.43,34.12,34.20,34.08,4/14/2019 22:29:59,4/14/2019 22:29:59,4/14/2019 22:28:49,4/14/2019 22:28:50,34.47,34.42,4/14/2019 22:27:45,4/14/2019 22:27:45,33.38,33.07,33.06,32.95,4/14/2019 22:16:26,4/14/2019 22:17:27,4/14/2019 22:17:02,4/14/2019 22:17:01,33.21,33.15,4/14/2019 22:15:42,4/14/2019 22:15:42,33.85,33.53,33.56,33.45,33.78,33.73,0.2960,0.2960,0.3320,0.3320,0.3260,0.3260,-0,-0,14APR2019:22:15:58,24.8,4/14/2019 22:26:50,11.4,353,24.4600,2520,4/14/2019 22:20:29,2400,4/14/2019 22:15:02,2429,12.7,34.13,34.13,34.13,34.13,4/14/2019 22:28:18,4/14/2019 22:29:01,4/14/2019 22:28:17,4/14/2019 22:28:17,34.31,34.31,4/14/2019 22:28:23,4/14/2019 22:28:23,33.14,33.14,33.14,33.14,4/14/2019 22:17:37,4/14/2019 22:17:36,4/14/2019 22:17:36,4/14/2019 22:17:36,33.24,33.24,4/14/2019 22:16:52,4/14/2019 22:16:51,33.59,33.59,33.59,33.59,33.74,33.74,0.308,0.308,0.308,0.308,0.313,0.313
4/14/2019 22:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.55,34.22,34.39,34.28,4/14/2019 22:31:41,4/14/2019 22:31:40,4/14/2019 22:42:12,4/14/2019 22:42:12,34.54,34.49,4/14/2019 22:31:09,4/14/2019 22:31:09,34.06,33.75,33.74,33.61,4/14/2019 22:44:38,4/14/2019 22:40:18,4/14/2019 22:34:01,4/14/2019 22:34:02,33.80,33.75,4/14/2019 22:44:35,4/14/2019 22:44:35,34.28,33.97,34.06,33.94,34.18,34.13,0.0980,0.0980,0.1290,0.1330,0.1350,0.1350,-0,-0,14APR2019:22:41:29,30.9,4/14/2019 22:42:07,14.6,352,18.0000,2520,4/14/2019 22:31:32,2400,4/14/2019 22:30:02,2459,12.6,34.28,34.28,34.28,34.28,4/14/2019 22:32:00,4/14/2019 22:32:00,4/14/2019 22:31:59,4/14/2019 22:31:59,34.42,34.43,4/14/2019 22:32:05,4/14/2019 22:32:05,33.84,33.84,33.84,33.84,4/14/2019 22:44:46,4/14/2019 22:44:46,4/14/2019 22:44:45,4/14/2019 22:44:45,33.95,33.95,4/14/2019 22:44:47,4/14/2019 22:44:46,34.06,34.06,34.06,34.06,34.16,34.16,0.097,0.097,0.097,0.097,0.114,0.114
4/14/2019 23:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.6,34.36,34.04,34.47,34.36,4/14/2019 22:53:49,4/14/2019 22:53:49,4/14/2019 22:51:58,4/14/2019 22:51:58,34.32,34.27,4/14/2019 22:47:42,4/14/2019 22:47:42,33.78,33.47,33.47,33.34,4/14/2019 22:58:22,4/14/2019 22:58:21,4/14/2019 22:58:22,4/14/2019 22:58:21,33.49,33.44,4/14/2019 22:58:41,4/14/2019 22:58:41,34.17,33.85,33.98,33.86,34.03,33.98,0.1250,0.1200,0.1860,0.1900,0.1330,0.1330,-0,-0,14APR2019:22:55:35,25.0,4/14/2019 22:52:09,13.6,349,16.8800,2520,4/14/2019 22:45:32,2400,4/14/2019 22:45:20,2472,12.7,34.26,34.26,34.26,34.26,4/14/2019 22:52:06,4/14/2019 22:52:06,4/14/2019 22:52:05,4/14/2019 22:52:05,34.21,34.21,4/14/2019 22:54:16,4/14/2019 22:54:15,33.55,33.55,33.55,33.55,4/14/2019 22:58:34,4/14/2019 22:58:34,4/14/2019 22:58:33,4/14/2019 22:58:33,33.72,33.72,4/14/2019 22:58:44,4/14/2019 22:58:43,33.97,33.97,33.97,33.97,34.01,34.01,0.144,0.145,0.145,0.145,0.108,0.109
4/14/2019 23:15:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.7,34.43,34.12,34.47,34.36,4/14/2019 23:04:23,4/14/2019 23:04:23,4/14/2019 23:06:25,4/14/2019 23:06:25,34.32,34.26,4/14/2019 23:04:33,4/14/2019 23:04:33,33.77,33.45,33.67,33.54,4/14/2019 23:00:41,4/14/2019 23:00:41,4/14/2019 23:00:41,4/14/2019 23:00:41,33.49,33.44,4/14/2019 23:00:41,4/14/2019 23:00:41,34.17,33.84,34.01,33.88,34.04,33.99,0.1290,0.1260,0.1810,0.1820,0.1500,0.1500,-0,-0,14APR2019:23:04:37,21.3,4/14/2019 23:05:18,12.4,350,17.3900,2490,4/14/2019 23:00:48,2400,4/14/2019 23:00:38,2452,12.6,34.29,34.29,34.29,34.29,4/14/2019 23:06:34,4/14/2019 23:06:34,4/14/2019 23:06:34,4/14/2019 23:06:33,34.22,34.22,4/14/2019 23:05:39,4/14/2019 23:05:38,33.65,33.65,33.65,33.65,4/14/2019 23:00:51,4/14/2019 23:00:50,4/14/2019 23:00:50,4/14/2019 23:00:50,33.74,33.74,4/14/2019 23:00:46,4/14/2019 23:00:45,33.97,33.97,33.97,33.97,34.01,34.01,0.145,0.145,0.145,0.145,0.133,0.133
4/14/2019 23:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.34,34.01,34.12,33.99,4/14/2019 23:16:53,4/14/2019 23:15:12,4/14/2019 23:15:09,4/14/2019 23:15:01,34.25,34.20,4/14/2019 23:16:22,4/14/2019 23:16:22,33.78,33.48,33.50,33.34,4/14/2019 23:22:19,4/14/2019 23:22:19,4/14/2019 23:22:21,4/14/2019 23:22:21,33.65,33.60,4/14/2019 23:22:21,4/14/2019 23:22:21,34.09,33.77,33.82,33.67,33.98,33.93,0.1000,0.0940,0.1060,0.1110,0.1130,0.1130,-0,-0,14APR2019:23:19:19,21.3,4/14/2019 23:27:03,11.3,353,16.1000,2520,4/14/2019 23:16:35,2400,4/14/2019 23:15:02,2417,12.7,34.07,34.07,34.07,34.07,4/14/2019 23:15:18,4/14/2019 23:15:18,4/14/2019 23:15:19,4/14/2019 23:15:19,34.13,34.13,4/14/2019 23:15:37,4/14/2019 23:15:37,33.57,33.57,33.57,33.57,4/14/2019 23:22:25,4/14/2019 23:22:25,4/14/2019 23:22:24,4/14/2019 23:22:24,33.77,33.77,4/14/2019 23:22:33,4/14/2019 23:22:33,33.84,33.84,33.84,33.84,33.96,33.96,0.094,0.094,0.094,0.094,0.08,0.08
4/14/2019 23:45:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.7,34.31,33.98,34.06,33.94,4/14/2019 23:32:49,4/14/2019 23:32:49,4/14/2019 23:32:50,4/14/2019 23:32:50,34.10,34.05,4/14/2019 23:32:53,4/14/2019 23:32:53,33.77,33.44,33.54,33.38,4/14/2019 23:36:23,4/14/2019 23:37:57,4/14/2019 23:36:23,4/14/2019 23:36:24,33.65,33.60,4/14/2019 23:40:51,4/14/2019 23:40:51,33.98,33.67,33.77,33.62,33.90,33.85,0.0970,0.0940,0.0900,0.0950,0.0860,0.0860,-0,-0,14APR2019:23:32:45,23.2,4/14/2019 23:34:06,12.3,349,15.0600,2520,4/14/2019 23:34:00,2400,4/14/2019 23:30:01,2421,12.6,34,34,34,34,4/14/2019 23:32:56,4/14/2019 23:32:56,4/14/2019 23:32:56,4/14/2019 23:32:55,34.05,34.05,4/14/2019 23:33:12,4/14/2019 23:33:11,33.58,33.58,33.58,33.58,4/14/2019 23:36:37,4/14/2019 23:36:37,4/14/2019 23:36:37,4/14/2019 23:36:37,33.77,33.77,4/14/2019 23:36:37,4/14/2019 23:36:36,33.76,33.76,33.76,33.76,33.88,33.88,0.08,0.08,0.08,0.08,0.053,0.053
4/15/2019 00:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.7,34.76,34.44,34.91,34.81,4/14/2019 23:52:40,4/14/2019 23:52:09,4/14/2019 23:57:27,4/14/2019 23:57:27,34.70,34.65,4/14/2019 23:52:49,4/14/2019 23:52:49,33.82,33.51,33.67,33.51,4/14/2019 23:45:01,4/14/2019 23:45:01,4/14/2019 23:45:01,4/14/2019 23:45:01,33.65,33.60,4/14/2019 23:45:10,4/14/2019 23:45:10,34.46,34.14,34.35,34.20,34.38,34.33,0.1690,0.1700,0.2320,0.2360,0.1850,0.1850,-0,-0,14APR2019:23:58:26,23.9,4/14/2019 23:47:13,12.6,1,19.5900,2520,4/14/2019 23:47:54,2400,4/14/2019 23:45:01,2455,12.7,34.61,34.61,34.61,34.61,4/14/2019 23:57:35,4/14/2019 23:57:35,4/14/2019 23:57:35,4/14/2019 23:57:34,34.66,34.67,4/14/2019 23:52:51,4/14/2019 23:52:51,33.64,33.64,33.64,33.64,4/14/2019 23:45:02,4/14/2019 23:45:02,4/14/2019 23:45:01,4/14/2019 23:45:01,33.77,33.77,4/14/2019 23:45:11,4/14/2019 23:45:10,34.28,34.28,34.28,34.28,34.35,34.35,0.194,0.194,0.193,0.193,0.187,0.187
4/15/2019 00:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.2,35.18,34.85,35.42,35.26,4/15/2019 00:14:58,4/15/2019 00:14:56,4/15/2019 00:10:24,4/15/2019 00:10:24,35.15,35.10,4/15/2019 00:14:28,4/15/2019 00:14:28,34.29,33.97,34.17,34.01,4/15/2019 00:01:04,4/15/2019 00:01:04,4/15/2019 00:01:35,4/15/2019 00:01:35,34.10,34.05,4/15/2019 00:01:00,4/15/2019 00:01:00,34.80,34.48,34.84,34.68,34.69,34.64,0.2220,0.2270,0.2630,0.2610,0.2420,0.2420,-0,-0,15APR2019:00:03:00,24.1,4/15/2019 00:08:13,12.4,353,18.9700,2520,4/15/2019 00:01:10,2400,4/15/2019 00:00:25,2484,12.7,35.08,35.08,35.08,35.08,4/15/2019 00:10:31,4/15/2019 00:10:31,4/15/2019 00:10:31,4/15/2019 00:10:31,34.98,34.98,4/15/2019 00:14:33,4/15/2019 00:14:33,34.19,34.19,34.19,34.19,4/15/2019 00:01:15,4/15/2019 00:01:15,4/15/2019 00:01:14,4/15/2019 00:01:14,34.16,34.16,4/15/2019 00:01:44,4/15/2019 00:01:43,34.69,34.69,34.69,34.69,34.65,34.65,0.238,0.238,0.238,0.238,0.231,0.231
4/15/2019 00:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.22,34.89,35.29,35.14,4/15/2019 00:15:45,4/15/2019 00:15:45,4/15/2019 00:29:01,4/15/2019 00:29:01,35.15,35.10,4/15/2019 00:15:11,4/15/2019 00:15:11,34.51,34.18,34.44,34.28,4/15/2019 00:21:11,4/15/2019 00:21:11,4/15/2019 00:20:15,4/15/2019 00:20:15,34.40,34.35,4/15/2019 00:22:05,4/15/2019 00:22:05,34.86,34.54,34.86,34.69,34.73,34.67,0.1370,0.1400,0.1630,0.1630,0.1730,0.1730,-0,-0,15APR2019:00:18:45,26.1,4/15/2019 00:29:34,13.1,352,20.0200,2520,4/15/2019 00:15:35,2430,4/15/2019 00:15:07,2486,12.7,35.03,35.02,35.02,35.02,4/15/2019 00:15:08,4/15/2019 00:15:08,4/15/2019 00:15:08,4/15/2019 00:15:07,34.98,34.99,4/15/2019 00:15:40,4/15/2019 00:15:40,34.43,34.43,34.43,34.43,4/15/2019 00:21:24,4/15/2019 00:21:24,4/15/2019 00:21:23,4/15/2019 00:21:23,34.42,34.42,4/15/2019 00:22:30,4/15/2019 00:22:29,34.74,34.74,34.74,34.74,34.7,34.7,0.127,0.127,0.127,0.127,0.165,0.165
4/15/2019 00:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,35.04,34.73,35.25,35.09,4/15/2019 00:36:00,4/15/2019 00:33:24,4/15/2019 00:32:45,4/15/2019 00:32:45,35.00,34.95,4/15/2019 00:35:57,4/15/2019 00:35:57,34.34,33.99,34.21,34.03,4/15/2019 00:43:25,4/15/2019 00:43:25,4/15/2019 00:41:07,4/15/2019 00:41:08,34.33,34.28,4/15/2019 00:41:23,4/15/2019 00:41:23,34.75,34.43,34.69,34.53,34.66,34.61,0.1880,0.1920,0.2580,0.2590,0.1850,0.1850,-0,-0,15APR2019:00:31:21,23.7,4/15/2019 00:33:22,11.6,357,20.1300,2520,4/15/2019 00:30:05,2400,4/15/2019 00:43:00,2479,12.6,34.94,34.94,34.94,34.94,4/15/2019 00:35:54,4/15/2019 00:36:03,4/15/2019 00:35:54,4/15/2019 00:35:53,34.85,34.85,4/15/2019 00:36:21,4/15/2019 00:36:20,34.25,34.25,34.25,34.25,4/15/2019 00:42:11,4/15/2019 00:42:11,4/15/2019 00:42:10,4/15/2019 00:42:10,34.37,34.37,4/15/2019 00:44:36,4/15/2019 00:44:35,34.61,34.61,34.61,34.61,34.64,34.64,0.218,0.218,0.218,0.218,0.171,0.171
4/15/2019 01:00:00,15min,Peter Sinks,UCC,270,34.3,34.4,34.0,34.63,34.32,34.51,34.35,4/15/2019 00:53:41,4/15/2019 00:53:41,4/15/2019 00:50:46,4/15/2019 00:50:47,34.56,34.50,4/15/2019 00:53:32,4/15/2019 00:53:32,34.12,33.78,33.99,33.82,4/15/2019 00:47:21,4/15/2019 00:47:21,4/15/2019 00:58:56,4/15/2019 00:58:56,33.96,33.90,4/15/2019 00:46:16,4/15/2019 00:46:16,34.40,34.08,34.25,34.08,34.30,34.25,0.1020,0.1040,0.1040,0.1040,0.1300,0.1290,-0,-0,15APR2019:00:50:42,22.6,4/15/2019 00:52:32,11.4,351,18.6000,2520,4/15/2019 00:45:43,2400,4/15/2019 00:45:18,2450,12.6,34.38,34.38,34.38,34.38,4/15/2019 00:53:52,4/15/2019 00:53:52,4/15/2019 00:53:51,4/15/2019 00:53:51,34.47,34.47,4/15/2019 00:53:53,4/15/2019 00:53:52,33.99,33.99,33.99,33.99,4/15/2019 00:49:09,4/15/2019 00:49:08,4/15/2019 00:49:08,4/15/2019 00:49:08,34.01,34.01,4/15/2019 00:49:28,4/15/2019 00:49:22,34.2,34.2,34.2,34.2,34.28,34.28,0.088,0.088,0.088,0.088,0.111,0.111
4/15/2019 01:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,35.03,34.69,34.89,34.74,4/15/2019 01:09:01,4/15/2019 01:09:01,4/15/2019 01:09:43,4/15/2019 01:01:27,34.99,34.94,4/15/2019 01:09:00,4/15/2019 01:09:00,34.39,34.06,34.25,34.08,4/15/2019 01:00:13,4/15/2019 01:00:14,4/15/2019 01:00:59,4/15/2019 01:00:59,34.33,34.28,4/15/2019 01:00:18,4/15/2019 01:00:18,34.75,34.44,34.60,34.44,34.63,34.57,0.1140,0.1120,0.1430,0.1470,0.1420,0.1420,-0,-0,15APR2019:01:06:57,25.2,4/15/2019 01:02:44,13.0,348,17.8200,2520,4/15/2019 01:06:07,2400,4/15/2019 01:00:02,2444,12.6,34.78,34.77,34.78,34.78,4/15/2019 01:09:15,4/15/2019 01:09:15,4/15/2019 01:09:14,4/15/2019 01:09:14,34.96,34.96,4/15/2019 01:09:29,4/15/2019 01:09:28,34.24,34.25,34.25,34.26,4/15/2019 01:00:01,4/15/2019 01:00:01,4/15/2019 01:00:01,4/15/2019 01:00:01,34.26,34.26,4/15/2019 01:00:01,4/15/2019 01:00:01,34.55,34.55,34.55,34.55,34.59,34.59,0.117,0.117,0.117,0.117,0.122,0.122
4/15/2019 01:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,35.22,34.89,35.21,35.08,4/15/2019 01:18:47,4/15/2019 01:19:22,4/15/2019 01:18:47,4/15/2019 01:18:47,35.22,35.17,4/15/2019 01:25:37,4/15/2019 01:25:37,34.69,34.38,34.52,34.36,4/15/2019 01:28:59,4/15/2019 01:28:58,4/15/2019 01:28:59,4/15/2019 01:28:59,34.55,34.50,4/15/2019 01:15:57,4/15/2019 01:15:57,34.99,34.68,34.86,34.69,34.88,34.83,0.1060,0.1050,0.1100,0.1130,0.1350,0.1350,-0,-0,15APR2019:01:24:18,25.7,4/15/2019 01:15:09,14.0,347,14.4800,2520,4/15/2019 01:26:58,2400,4/15/2019 01:16:01,2445,12.5,35.04,35.04,35.04,35.04,4/15/2019 01:18:56,4/15/2019 01:18:56,4/15/2019 01:18:56,4/15/2019 01:18:56,35.03,35.03,4/15/2019 01:19:16,4/15/2019 01:19:16,34.54,34.54,34.54,34.54,4/15/2019 01:29:12,4/15/2019 01:29:11,4/15/2019 01:29:11,4/15/2019 01:29:11,34.57,34.57,4/15/2019 01:15:13,4/15/2019 01:15:13,34.81,34.81,34.81,34.81,34.85,34.85,0.091,0.091,0.091,0.091,0.111,0.111
4/15/2019 01:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.7,35.38,35.05,35.22,35.04,4/15/2019 01:41:20,4/15/2019 01:41:20,4/15/2019 01:38:24,4/15/2019 01:38:25,35.31,35.26,4/15/2019 01:41:15,4/15/2019 01:41:15,34.79,34.47,34.62,34.45,4/15/2019 01:31:38,4/15/2019 01:36:32,4/15/2019 01:31:38,4/15/2019 01:31:38,34.56,34.51,4/15/2019 01:30:27,4/15/2019 01:30:27,35.02,34.71,34.91,34.73,34.95,34.89,0.1200,0.1200,0.1400,0.1400,0.1300,0.1300,-0,-0,15APR2019:01:30:09,26.1,4/15/2019 01:31:55,13.3,346,17.8400,2520,4/15/2019 01:30:10,2400,4/15/2019 01:30:22,2443,12.6,35.13,35.13,35.13,35.13,4/15/2019 01:41:21,4/15/2019 01:41:20,4/15/2019 01:41:20,4/15/2019 01:41:20,35.19,35.19,4/15/2019 01:41:43,4/15/2019 01:41:42,34.64,34.64,34.64,34.64,4/15/2019 01:30:46,4/15/2019 01:30:46,4/15/2019 01:30:46,4/15/2019 01:30:45,34.7,34.7,4/15/2019 01:31:52,4/15/2019 01:31:51,34.84,34.84,34.84,34.84,34.92,34.92,0.117,0.117,0.117,0.117,0.109,0.109
4/15/2019 02:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.30,34.97,35.15,34.99,4/15/2019 01:56:12,4/15/2019 01:56:12,4/15/2019 01:55:51,4/15/2019 01:55:51,35.16,35.11,4/15/2019 01:55:23,4/15/2019 01:55:23,34.83,34.50,34.52,34.35,4/15/2019 01:48:48,4/15/2019 01:48:48,4/15/2019 01:57:11,4/15/2019 01:57:11,34.57,34.51,4/15/2019 01:58:24,4/15/2019 01:58:24,35.03,34.71,34.88,34.71,34.94,34.89,0.0800,0.0780,0.1050,0.1060,0.1060,0.1060,-0,-0,15APR2019:01:45:15,28.1,4/15/2019 01:51:17,13.8,349,16.4300,2520,4/15/2019 01:52:27,2370,4/15/2019 01:51:19,2444,12.6,35.03,35.03,35.03,35.03,4/15/2019 01:55:56,4/15/2019 01:55:56,4/15/2019 01:55:56,4/15/2019 01:55:55,35.13,35.13,4/15/2019 01:56:14,4/15/2019 01:56:13,34.62,34.62,34.62,34.62,4/15/2019 01:58:32,4/15/2019 01:58:32,4/15/2019 01:58:32,4/15/2019 01:58:32,34.74,34.74,4/15/2019 01:58:34,4/15/2019 01:58:33,34.83,34.83,34.83,34.83,34.91,34.91,0.076,0.076,0.076,0.076,0.08,0.08
4/15/2019 02:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.17,34.84,35.11,34.93,4/15/2019 02:00:07,4/15/2019 02:00:07,4/15/2019 02:00:04,4/15/2019 02:00:04,35.16,35.11,4/15/2019 02:00:47,4/15/2019 02:00:47,34.44,34.11,34.33,34.15,4/15/2019 02:13:13,4/15/2019 02:13:13,4/15/2019 02:13:13,4/15/2019 02:10:36,34.27,34.21,4/15/2019 02:13:14,4/15/2019 02:13:14,34.85,34.53,34.67,34.49,34.74,34.68,0.1430,0.1430,0.1670,0.1620,0.1700,0.1700,-0,-0,15APR2019:02:00:03,25.2,4/15/2019 02:08:20,13.0,358,19.8800,2520,4/15/2019 02:04:58,2400,4/15/2019 02:00:06,2437,12.7,34.98,34.98,34.98,34.98,4/15/2019 02:00:15,4/15/2019 02:00:15,4/15/2019 02:00:14,4/15/2019 02:00:14,35.01,35.01,4/15/2019 02:00:49,4/15/2019 02:00:49,34.34,34.34,34.34,34.34,4/15/2019 02:12:12,4/15/2019 02:12:12,4/15/2019 02:12:12,4/15/2019 02:12:12,34.46,34.46,4/15/2019 02:11:24,4/15/2019 02:11:33,34.64,34.64,34.64,34.64,34.71,34.71,0.149,0.149,0.149,0.149,0.157,0.157
4/15/2019 02:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,35.01,34.69,34.84,34.67,4/15/2019 02:18:55,4/15/2019 02:18:55,4/15/2019 02:20:03,4/15/2019 02:20:02,35.01,34.96,4/15/2019 02:18:54,4/15/2019 02:18:54,34.29,33.98,34.13,33.95,4/15/2019 02:29:15,4/15/2019 02:29:15,4/15/2019 02:29:15,4/15/2019 02:29:18,34.10,34.05,4/15/2019 02:29:15,4/15/2019 02:29:15,34.73,34.41,34.53,34.36,34.63,34.58,0.1710,0.1710,0.1910,0.1940,0.1980,0.1980,-0,-0,15APR2019:02:29:29,17.5,4/15/2019 02:17:56,8.0,9,29.0200,2490,4/15/2019 02:15:54,2370,4/15/2019 02:24:04,2416,12.6,34.77,34.77,34.77,34.77,4/15/2019 02:20:17,4/15/2019 02:20:16,4/15/2019 02:20:16,4/15/2019 02:20:16,34.87,34.87,4/15/2019 02:19:02,4/15/2019 02:19:02,34.12,34.12,34.12,34.12,4/15/2019 02:29:54,4/15/2019 02:29:54,4/15/2019 02:29:54,4/15/2019 02:29:54,34.19,34.19,4/15/2019 02:29:43,4/15/2019 02:29:43,34.51,34.51,34.51,34.51,34.61,34.61,0.174,0.174,0.174,0.174,0.178,0.179
4/15/2019 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.43,34.10,34.22,34.06,4/15/2019 02:31:35,4/15/2019 02:30:01,4/15/2019 02:31:35,4/15/2019 02:31:47,34.33,34.27,4/15/2019 02:30:01,4/15/2019 02:30:01,33.65,33.32,33.42,33.25,4/15/2019 02:40:30,4/15/2019 02:40:30,4/15/2019 02:40:30,4/15/2019 02:40:30,33.51,33.45,4/15/2019 02:38:38,4/15/2019 02:38:38,34.05,33.73,33.82,33.65,33.99,33.94,0.2020,0.2020,0.2170,0.2210,0.1990,0.1990,-0,-0,15APR2019:02:43:17,16.2,4/15/2019 02:40:35,7.5,20,28.6400,2490,4/15/2019 02:34:25,2400,4/15/2019 02:30:02,2411,12.6,34.17,34.17,34.17,34.17,4/15/2019 02:30:11,4/15/2019 02:30:11,4/15/2019 02:30:11,4/15/2019 02:30:10,34.23,34.23,4/15/2019 02:33:47,4/15/2019 02:33:46,33.48,33.48,33.48,33.48,4/15/2019 02:40:36,4/15/2019 02:40:35,4/15/2019 02:40:35,4/15/2019 02:40:35,33.62,33.62,4/15/2019 02:39:55,4/15/2019 02:39:54,33.82,33.82,33.82,33.82,33.97,33.97,0.207,0.206,0.206,0.206,0.188,0.188
4/15/2019 03:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,34.04,33.70,33.75,33.59,4/15/2019 02:46:48,4/15/2019 02:46:42,4/15/2019 02:45:05,4/15/2019 02:45:05,34.03,33.98,4/15/2019 02:48:14,4/15/2019 02:48:14,33.34,33.03,33.11,32.93,4/15/2019 02:59:59,4/15/2019 03:00:00,4/15/2019 03:00:00,4/15/2019 03:00:00,33.21,33.15,4/15/2019 02:59:56,4/15/2019 02:59:56,33.63,33.32,33.37,33.20,33.56,33.51,0.1650,0.1580,0.1890,0.1930,0.2030,0.2030,-0,-0,15APR2019:02:45:02,11.0,4/15/2019 02:54:56,3.6,1,37.6700,2430,4/15/2019 02:45:03,2400,4/15/2019 02:45:01,2411,12.6,33.71,33.71,33.71,33.71,4/15/2019 02:46:51,4/15/2019 02:46:51,4/15/2019 02:46:51,4/15/2019 02:46:51,33.9,33.9,4/15/2019 02:48:55,4/15/2019 02:48:52,33.13,33.13,33.13,33.13,4/15/2019 03:00:00,4/15/2019 03:00:00,4/15/2019 03:00:00,4/15/2019 03:00:00,33.26,33.26,4/15/2019 02:53:32,4/15/2019 02:53:31,33.38,33.38,33.38,33.38,33.54,33.54,0.174,0.174,0.174,0.174,0.191,0.192
4/15/2019 03:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.50,33.22,33.26,33.09,4/15/2019 03:01:03,4/15/2019 03:04:40,4/15/2019 03:00:31,4/15/2019 03:00:32,33.51,33.45,4/15/2019 03:04:42,4/15/2019 03:04:42,32.98,32.68,32.76,32.57,4/15/2019 03:13:40,4/15/2019 03:13:39,4/15/2019 03:13:45,4/15/2019 03:13:40,32.76,32.71,4/15/2019 03:12:17,4/15/2019 03:12:17,33.28,32.97,33.01,32.83,33.19,33.14,0.1570,0.1620,0.1280,0.1330,0.1870,0.1870,-0,-0,15APR2019:03:06:16,8.1,4/15/2019 03:05:57,2.0,18,39.3200,2430,4/15/2019 03:00:01,2400,4/15/2019 03:00:02,2416,12.6,33.23,33.23,33.23,33.23,4/15/2019 03:00:43,4/15/2019 03:00:42,4/15/2019 03:00:42,4/15/2019 03:00:41,33.47,33.47,4/15/2019 03:01:35,4/15/2019 03:01:34,32.76,32.76,32.76,32.76,4/15/2019 03:13:54,4/15/2019 03:13:52,4/15/2019 03:13:52,4/15/2019 03:13:52,32.84,32.84,4/15/2019 03:12:45,4/15/2019 03:12:50,33.02,33.02,33.02,33.02,33.17,33.17,0.142,0.142,0.142,0.142,0.175,0.175
4/15/2019 03:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.4,33.28,32.94,33.15,33.08,4/15/2019 03:17:21,4/15/2019 03:17:21,4/15/2019 03:17:00,4/15/2019 03:15:53,33.28,33.23,4/15/2019 03:17:40,4/15/2019 03:17:40,32.48,32.17,32.29,32.12,4/15/2019 03:28:42,4/15/2019 03:28:41,4/15/2019 03:28:43,4/15/2019 03:28:44,32.36,32.31,4/15/2019 03:28:39,4/15/2019 03:28:39,32.89,32.57,32.67,32.50,32.82,32.77,0.1760,0.1670,0.2120,0.2260,0.2160,0.2160,-0,-0,15APR2019:03:29:21,9.9,4/15/2019 03:17:29,3.8,12,66.7600,2460,4/15/2019 03:16:42,2400,4/15/2019 03:15:01,2409,12.6,33.05,33.05,33.05,33.05,4/15/2019 03:17:13,4/15/2019 03:17:13,4/15/2019 03:17:13,4/15/2019 03:17:11,33.18,33.18,4/15/2019 03:17:00,4/15/2019 03:16:59,32.29,32.29,32.29,32.29,4/15/2019 03:28:52,4/15/2019 03:28:51,4/15/2019 03:28:51,4/15/2019 03:28:51,32.44,32.44,4/15/2019 03:29:04,4/15/2019 03:29:03,32.66,32.66,32.66,32.66,32.8,32.8,0.189,0.189,0.189,0.189,0.204,0.204
4/15/2019 03:45:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.71,32.40,32.54,32.36,4/15/2019 03:35:46,4/15/2019 03:35:43,4/15/2019 03:35:20,4/15/2019 03:35:18,32.74,32.69,4/15/2019 03:35:48,4/15/2019 03:35:48,32.32,31.97,32.11,31.94,4/15/2019 03:41:24,4/15/2019 03:43:01,4/15/2019 03:41:43,4/15/2019 03:41:37,32.14,32.09,4/15/2019 03:41:14,4/15/2019 03:41:14,32.53,32.22,32.31,32.13,32.44,32.39,0.0840,0.0850,0.0900,0.0880,0.1160,0.1160,-0,-0,15APR2019:03:44:50,8.8,4/15/2019 03:41:22,3.8,9,30.3200,2430,4/15/2019 03:30:04,2400,4/15/2019 03:30:01,2412,12.6,32.47,32.47,32.47,32.47,4/15/2019 03:35:40,4/15/2019 03:35:41,4/15/2019 03:35:41,4/15/2019 03:35:41,32.57,32.57,4/15/2019 03:35:50,4/15/2019 03:35:49,32.11,32.11,32.11,32.11,4/15/2019 03:41:48,4/15/2019 03:41:48,4/15/2019 03:41:48,4/15/2019 03:41:47,32.19,32.19,4/15/2019 03:43:13,4/15/2019 03:43:13,32.3,32.3,32.3,32.3,32.42,32.42,0.081,0.081,0.081,0.081,0.105,0.105
4/15/2019 04:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.44,32.14,32.24,32.08,4/15/2019 03:45:09,4/15/2019 03:45:10,4/15/2019 03:45:01,4/15/2019 03:45:01,32.36,32.31,4/15/2019 03:45:04,4/15/2019 03:45:04,31.97,31.66,31.77,31.58,4/15/2019 03:59:02,4/15/2019 03:59:07,4/15/2019 03:59:06,4/15/2019 03:59:07,31.70,31.65,4/15/2019 03:58:55,4/15/2019 03:58:55,32.24,31.92,32.02,31.84,32.09,32.04,0.1220,0.1220,0.1170,0.1190,0.1230,0.1230,-0,-0,15APR2019:03:48:41,8.5,4/15/2019 03:45:13,2.6,71,59.7400,2430,4/15/2019 03:45:01,2400,4/15/2019 03:45:02,2411,12.6,32.22,32.22,32.22,32.22,4/15/2019 03:45:01,4/15/2019 03:45:01,4/15/2019 03:45:01,4/15/2019 03:45:01,32.34,32.34,4/15/2019 03:45:01,4/15/2019 03:45:01,31.76,31.76,31.76,31.76,4/15/2019 03:59:15,4/15/2019 03:59:15,4/15/2019 03:59:15,4/15/2019 03:59:14,31.8,31.8,4/15/2019 03:59:17,4/15/2019 03:59:16,32.01,32.01,32.01,32.01,32.07,32.07,0.118,0.118,0.118,0.118,0.113,0.113
4/15/2019 04:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,32.04,31.74,31.82,31.63,4/15/2019 04:00:01,4/15/2019 04:00:04,4/15/2019 04:00:11,4/15/2019 04:00:11,32.00,31.95,4/15/2019 04:00:24,4/15/2019 04:00:24,31.73,31.42,31.52,31.38,4/15/2019 04:10:16,4/15/2019 04:10:17,4/15/2019 04:10:25,4/15/2019 04:09:25,31.55,31.50,4/15/2019 04:08:17,4/15/2019 04:08:17,31.87,31.55,31.63,31.47,31.75,31.69,0.0630,0.0640,0.0690,0.0630,0.0990,0.0990,-0,-0,15APR2019:04:04:33,3.1,4/15/2019 04:01:55,0.3,106,24.2200,2460,4/15/2019 04:14:47,2400,4/15/2019 04:00:01,2410,12.6,31.8,31.8,31.8,31.8,4/15/2019 04:00:34,4/15/2019 04:00:33,4/15/2019 04:00:33,4/15/2019 04:00:33,31.85,31.85,4/15/2019 04:00:25,4/15/2019 04:00:25,31.52,31.52,31.52,31.52,4/15/2019 04:10:29,4/15/2019 04:10:29,4/15/2019 04:10:29,4/15/2019 04:10:28,31.6,31.6,4/15/2019 04:10:43,4/15/2019 04:10:42,31.63,31.63,31.63,31.63,31.72,31.72,0.062,0.062,0.062,0.062,0.08,0.08
4/15/2019 04:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,32.01,31.70,31.77,31.63,4/15/2019 04:16:56,4/15/2019 04:16:53,4/15/2019 04:16:21,4/15/2019 04:16:21,32.00,31.95,4/15/2019 04:16:46,4/15/2019 04:16:46,31.38,31.07,31.09,30.91,4/15/2019 04:27:57,4/15/2019 04:27:57,4/15/2019 04:29:19,4/15/2019 04:29:10,31.11,31.06,4/15/2019 04:29:33,4/15/2019 04:29:33,31.68,31.36,31.43,31.25,31.57,31.52,0.1660,0.1700,0.1960,0.2120,0.1670,0.1670,-0,-0,15APR2019:04:15:28,0.0,4/15/2019 04:15:01,0.0,0,0.0000,2490,4/15/2019 04:15:01,2400,4/15/2019 04:15:07,2415,12.6,31.74,31.74,31.74,31.74,4/15/2019 04:16:44,4/15/2019 04:16:44,4/15/2019 04:16:43,4/15/2019 04:16:43,31.83,31.83,4/15/2019 04:16:47,4/15/2019 04:16:46,31.13,31.13,31.13,31.13,4/15/2019 04:29:43,4/15/2019 04:29:43,4/15/2019 04:29:43,4/15/2019 04:29:42,31.29,31.29,4/15/2019 04:28:13,4/15/2019 04:28:12,31.43,31.43,31.43,31.43,31.55,31.55,0.183,0.183,0.183,0.183,0.158,0.158
4/15/2019 04:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.8,31.50,31.19,31.20,31.05,4/15/2019 04:36:28,4/15/2019 04:36:27,4/15/2019 04:34:02,4/15/2019 04:33:52,31.48,31.43,4/15/2019 04:30:39,4/15/2019 04:30:39,31.03,30.72,30.73,30.53,4/15/2019 04:44:11,4/15/2019 04:44:12,4/15/2019 04:44:14,4/15/2019 04:44:13,30.80,30.75,4/15/2019 04:43:47,4/15/2019 04:43:47,31.32,31.00,30.98,30.80,31.20,31.15,0.1010,0.0990,0.1170,0.1280,0.1320,0.1320,-0,-0,15APR2019:04:44:45,0.0,4/15/2019 04:30:01,0.0,0,0.0000,2430,4/15/2019 04:30:01,2400,4/15/2019 04:30:02,2413,12.6,31.18,31.18,31.18,31.18,4/15/2019 04:34:31,4/15/2019 04:34:30,4/15/2019 04:34:29,4/15/2019 04:34:29,31.36,31.36,4/15/2019 04:30:11,4/15/2019 04:30:10,30.77,30.77,30.77,30.77,4/15/2019 04:44:24,4/15/2019 04:44:23,4/15/2019 04:44:23,4/15/2019 04:44:23,30.86,30.86,4/15/2019 04:44:16,4/15/2019 04:44:16,31.03,31.03,31.03,31.03,31.18,31.18,0.103,0.104,0.104,0.104,0.116,0.116
4/15/2019 05:00:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.6,31.11,30.79,30.75,30.58,4/15/2019 04:59:36,4/15/2019 04:59:36,4/15/2019 04:45:01,4/15/2019 04:46:47,31.11,31.05,4/15/2019 04:59:37,4/15/2019 04:59:37,30.80,30.49,30.44,30.24,4/15/2019 04:50:04,4/15/2019 04:49:06,4/15/2019 04:55:14,4/15/2019 04:55:17,30.50,30.45,4/15/2019 04:50:04,4/15/2019 04:50:04,30.92,30.60,30.59,30.40,30.83,30.78,0.0610,0.0600,0.0810,0.0900,0.0750,0.0750,-0,-0,15APR2019:04:52:31,0.0,4/15/2019 04:45:01,0.0,0,0.0000,2430,4/15/2019 04:45:02,2400,4/15/2019 04:45:01,2413,12.5,30.77,30.77,30.77,30.77,4/15/2019 04:45:07,4/15/2019 04:45:06,4/15/2019 04:45:06,4/15/2019 04:45:06,30.92,30.92,4/15/2019 04:46:44,4/15/2019 04:46:44,30.51,30.51,30.51,30.51,4/15/2019 04:55:27,4/15/2019 04:55:26,4/15/2019 04:55:26,4/15/2019 04:55:26,30.64,30.64,4/15/2019 04:55:28,4/15/2019 04:55:27,30.63,30.63,30.63,30.63,30.81,30.81,0.069,0.069,0.069,0.069,0.061,0.061
4/15/2019 05:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,31.06,30.73,30.83,30.69,4/15/2019 05:00:01,4/15/2019 05:00:01,4/15/2019 05:14:20,4/15/2019 05:14:21,30.96,30.91,4/15/2019 05:00:13,4/15/2019 05:00:13,30.68,30.36,30.44,30.27,4/15/2019 05:12:53,4/15/2019 05:12:53,4/15/2019 05:12:51,4/15/2019 05:12:51,30.36,30.31,4/15/2019 05:12:59,4/15/2019 05:12:59,30.92,30.60,30.65,30.48,30.84,30.79,0.0900,0.0930,0.0810,0.0880,0.1260,0.1260,-0,0,15APR2019:05:14:06,0.0,4/15/2019 05:00:01,0.0,0,0.0000,2460,4/15/2019 05:13:53,2400,4/15/2019 05:00:01,2414,12.6,30.77,30.77,30.77,30.77,4/15/2019 05:05:39,4/15/2019 05:05:57,4/15/2019 05:05:39,4/15/2019 05:05:38,30.93,30.93,4/15/2019 05:00:43,4/15/2019 05:00:42,30.46,30.46,30.46,30.46,4/15/2019 05:13:03,4/15/2019 05:13:03,4/15/2019 05:13:03,4/15/2019 05:13:02,30.55,30.55,4/15/2019 05:13:11,4/15/2019 05:13:10,30.66,30.66,30.66,30.66,30.82,30.82,0.074,0.074,0.074,0.074,0.117,0.117
4/15/2019 05:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.18,30.87,31.24,31.10,4/15/2019 05:27:09,4/15/2019 05:27:21,4/15/2019 05:25:25,4/15/2019 05:25:23,31.17,31.12,4/15/2019 05:26:02,4/15/2019 05:26:02,30.72,30.40,30.50,30.31,4/15/2019 05:17:00,4/15/2019 05:16:59,4/15/2019 05:16:57,4/15/2019 05:16:37,30.50,30.45,4/15/2019 05:24:36,4/15/2019 05:24:36,30.90,30.58,30.75,30.58,30.79,30.74,0.1200,0.1220,0.1560,0.1600,0.1380,0.1380,0,0,15APR2019:05:29:58,18.6,4/15/2019 05:26:46,2.2,102,16.9000,2490,4/15/2019 05:17:20,2400,4/15/2019 05:15:02,2421,12.5,31.03,31.04,31.03,31.03,4/15/2019 05:25:53,4/15/2019 05:25:52,4/15/2019 05:25:52,4/15/2019 05:25:52,31.05,31.05,4/15/2019 05:27:31,4/15/2019 05:27:31,30.52,30.51,30.51,30.52,4/15/2019 05:22:37,4/15/2019 05:22:37,4/15/2019 05:22:36,4/15/2019 05:22:36,30.6,30.6,4/15/2019 05:22:37,4/15/2019 05:22:36,30.7,30.7,30.7,30.7,30.77,30.77,0.131,0.131,0.131,0.131,0.123,0.123
4/15/2019 05:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.2,30.94,30.63,30.78,30.62,4/15/2019 05:35:28,4/15/2019 05:36:00,4/15/2019 05:33:55,4/15/2019 05:33:53,30.95,30.90,4/15/2019 05:35:25,4/15/2019 05:35:25,30.43,30.13,30.20,29.99,4/15/2019 05:30:50,4/15/2019 05:30:49,4/15/2019 05:30:45,4/15/2019 05:30:46,30.20,30.15,4/15/2019 05:43:48,4/15/2019 05:43:48,30.71,30.39,30.50,30.32,30.60,30.55,0.1210,0.1200,0.1330,0.1380,0.1720,0.1720,1,2,15APR2019:05:44:59,11.8,4/15/2019 05:31:58,4.3,79,43.0100,2460,4/15/2019 05:30:06,2400,4/15/2019 05:30:02,2414,12.5,30.71,30.71,30.71,30.71,4/15/2019 05:36:01,4/15/2019 05:36:01,4/15/2019 05:36:01,4/15/2019 05:36:00,30.85,30.85,4/15/2019 05:36:17,4/15/2019 05:36:17,30.21,30.21,30.21,30.21,4/15/2019 05:30:53,4/15/2019 05:30:52,4/15/2019 05:30:52,4/15/2019 05:30:52,30.21,30.21,4/15/2019 05:44:17,4/15/2019 05:44:16,30.48,30.48,30.48,30.48,30.58,30.58,0.119,0.119,0.119,0.119,0.159,0.159
4/15/2019 06:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.14,30.81,31.01,30.85,4/15/2019 05:49:44,4/15/2019 05:49:43,4/15/2019 05:49:41,4/15/2019 05:49:40,30.95,30.90,4/15/2019 05:49:44,4/15/2019 05:49:44,30.51,30.21,30.22,30.04,4/15/2019 05:45:05,4/15/2019 05:45:03,4/15/2019 05:54:22,4/15/2019 05:54:18,30.20,30.15,4/15/2019 05:45:05,4/15/2019 05:45:05,30.75,30.43,30.48,30.31,30.66,30.61,0.1700,0.1680,0.1780,0.1810,0.1700,0.1700,5,10,15APR2019:05:58:13,16.9,4/15/2019 05:49:21,7.6,22,20.0400,2490,4/15/2019 05:49:21,2400,4/15/2019 05:45:02,2412,12.5,30.91,30.91,30.91,30.91,4/15/2019 05:49:51,4/15/2019 05:49:51,4/15/2019 05:49:51,4/15/2019 05:49:50,30.92,30.92,4/15/2019 05:50:57,4/15/2019 05:50:56,30.27,30.27,30.27,30.27,4/15/2019 05:54:34,4/15/2019 05:54:34,4/15/2019 05:54:34,4/15/2019 05:54:34,30.35,30.35,4/15/2019 05:45:14,4/15/2019 05:45:13,30.49,30.49,30.49,30.49,30.63,30.63,0.17,0.17,0.17,0.17,0.165,0.165
4/15/2019 06:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.90,30.61,30.79,30.62,4/15/2019 06:05:59,4/15/2019 06:06:07,4/15/2019 06:06:27,4/15/2019 06:06:24,30.95,30.90,4/15/2019 06:09:12,4/15/2019 06:09:12,30.55,30.25,30.26,30.09,4/15/2019 06:10:57,4/15/2019 06:10:56,4/15/2019 06:11:01,4/15/2019 06:01:48,30.36,30.31,4/15/2019 06:10:52,4/15/2019 06:10:52,30.75,30.44,30.49,30.32,30.69,30.64,0.0930,0.0930,0.1280,0.1310,0.1160,0.1150,8,10,15APR2019:06:05:38,11.6,4/15/2019 06:05:40,5.6,20,28.1400,2430,4/15/2019 06:00:02,2400,4/15/2019 06:00:01,2413,12.6,30.71,30.72,30.72,30.71,4/15/2019 06:06:39,4/15/2019 06:06:39,4/15/2019 06:06:39,4/15/2019 06:06:38,30.86,30.86,4/15/2019 06:06:46,4/15/2019 06:06:45,30.3,30.3,30.3,30.3,4/15/2019 06:11:09,4/15/2019 06:11:08,4/15/2019 06:11:08,4/15/2019 06:11:08,30.47,30.47,4/15/2019 06:01:55,4/15/2019 06:01:49,30.5,30.5,30.5,30.5,30.66,30.66,0.103,0.103,0.103,0.103,0.099,0.099
4/15/2019 06:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,31.14,30.84,30.86,30.70,4/15/2019 06:21:39,4/15/2019 06:21:37,4/15/2019 06:22:10,4/15/2019 06:22:10,30.95,30.90,4/15/2019 06:16:54,4/15/2019 06:16:54,30.67,30.38,30.40,30.22,4/15/2019 06:20:43,4/15/2019 06:20:43,4/15/2019 06:20:56,4/15/2019 06:20:56,30.51,30.46,4/15/2019 06:15:20,4/15/2019 06:15:20,30.89,30.60,30.62,30.45,30.82,30.77,0.0980,0.0960,0.0960,0.1000,0.0990,0.0990,22,35,15APR2019:06:30:00,12.5,4/15/2019 06:16:46,4.1,41,29.0100,4770,4/15/2019 06:16:41,2400,4/15/2019 06:15:01,4490,12.6,30.82,30.82,30.82,30.82,4/15/2019 06:22:24,4/15/2019 06:22:24,4/15/2019 06:22:24,4/15/2019 06:22:24,30.92,30.92,4/15/2019 06:17:34,4/15/2019 06:17:33,30.45,30.45,30.45,30.45,4/15/2019 06:21:02,4/15/2019 06:21:01,4/15/2019 06:21:01,4/15/2019 06:21:01,30.61,30.61,4/15/2019 06:21:05,4/15/2019 06:21:04,30.64,30.64,30.64,30.64,30.8,30.8,0.08,0.08,0.08,0.081,0.081,0.081
4/15/2019 06:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.33,31.04,31.11,30.96,4/15/2019 06:44:59,4/15/2019 06:44:54,4/15/2019 06:44:43,4/15/2019 06:44:41,31.23,31.18,4/15/2019 06:44:44,4/15/2019 06:44:44,30.84,30.54,30.67,30.50,4/15/2019 06:32:27,4/15/2019 06:32:26,4/15/2019 06:32:33,4/15/2019 06:32:32,30.72,30.67,4/15/2019 06:30:35,4/15/2019 06:30:35,31.07,30.77,30.84,30.67,30.94,30.89,0.0910,0.0970,0.0990,0.1010,0.1000,0.1000,47,58,15APR2019:06:44:37,7.2,4/15/2019 06:38:57,2.6,24,23.5000,4770,4/15/2019 06:32:43,4710,4/15/2019 06:30:02,4739,12.6,31.09,31.09,31.09,31.08,4/15/2019 06:45:00,4/15/2019 06:45:00,4/15/2019 06:45:00,4/15/2019 06:44:59,31.11,31.12,4/15/2019 06:45:00,4/15/2019 06:45:00,30.68,30.68,30.68,30.68,4/15/2019 06:32:38,4/15/2019 06:32:37,4/15/2019 06:32:37,4/15/2019 06:32:37,30.8,30.8,4/15/2019 06:31:38,4/15/2019 06:31:38,30.83,30.83,30.83,30.83,30.91,30.91,0.085,0.086,0.086,0.086,0.069,0.069
4/15/2019 07:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.43,31.12,31.26,31.11,4/15/2019 06:53:30,4/15/2019 06:47:37,4/15/2019 06:53:15,4/15/2019 06:53:16,31.47,31.42,4/15/2019 06:58:48,4/15/2019 06:58:48,31.10,30.80,30.89,30.72,4/15/2019 06:51:15,4/15/2019 06:51:16,4/15/2019 06:51:23,4/15/2019 06:51:23,30.94,30.89,4/15/2019 06:46:41,4/15/2019 06:46:41,31.26,30.96,31.10,30.93,31.16,31.11,0.0730,0.0730,0.0730,0.0750,0.1070,0.1070,55,66,15APR2019:06:57:44,9.0,4/15/2019 06:59:05,2.6,86,39.7500,4770,4/15/2019 06:45:12,4710,4/15/2019 06:45:04,4736,12.6,31.22,31.22,31.22,31.22,4/15/2019 06:53:31,4/15/2019 06:53:32,4/15/2019 06:53:32,4/15/2019 06:53:31,31.25,31.25,4/15/2019 06:53:47,4/15/2019 06:53:47,30.89,30.89,30.89,30.89,4/15/2019 06:51:30,4/15/2019 06:51:29,4/15/2019 06:51:29,4/15/2019 06:51:29,30.99,30.99,4/15/2019 06:51:15,4/15/2019 06:51:14,31.06,31.06,31.06,31.06,31.13,31.13,0.063,0.063,0.063,0.063,0.085,0.085
4/15/2019 07:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.57,31.27,31.46,31.30,4/15/2019 07:11:10,4/15/2019 07:11:18,4/15/2019 07:11:17,4/15/2019 07:11:20,31.63,31.58,4/15/2019 07:10:56,4/15/2019 07:10:56,31.12,30.82,30.99,30.81,4/15/2019 07:01:34,4/15/2019 07:01:34,4/15/2019 07:01:29,4/15/2019 07:01:31,30.95,30.90,4/15/2019 07:00:04,4/15/2019 07:00:04,31.34,31.05,31.22,31.06,31.29,31.23,0.0950,0.0960,0.1000,0.1030,0.1270,0.1270,82,96,15APR2019:07:07:56,9.4,4/15/2019 07:07:03,2.9,71,37.6400,4800,4/15/2019 07:05:20,4710,4/15/2019 07:00:03,4740,12.6,31.39,31.39,31.39,31.39,4/15/2019 07:11:25,4/15/2019 07:11:24,4/15/2019 07:11:24,4/15/2019 07:11:24,31.46,31.46,4/15/2019 07:08:32,4/15/2019 07:08:32,30.96,30.96,30.96,30.96,4/15/2019 07:01:42,4/15/2019 07:01:42,4/15/2019 07:01:42,4/15/2019 07:01:41,30.99,30.99,4/15/2019 07:03:50,4/15/2019 07:03:50,31.17,31.17,31.17,31.17,31.26,31.26,0.095,0.095,0.095,0.095,0.113,0.113
4/15/2019 07:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.34,31.06,31.20,31.05,4/15/2019 07:25:33,4/15/2019 07:25:32,4/15/2019 07:26:18,4/15/2019 07:26:19,31.32,31.27,4/15/2019 07:26:47,4/15/2019 07:26:47,31.03,30.73,30.91,30.75,4/15/2019 07:18:59,4/15/2019 07:20:26,4/15/2019 07:18:59,4/15/2019 07:18:55,30.80,30.75,4/15/2019 07:22:19,4/15/2019 07:22:19,31.18,30.89,31.07,30.91,31.07,31.02,0.0700,0.0720,0.0710,0.0710,0.1150,0.1150,72,82,15APR2019:07:30:00,7.7,4/15/2019 07:15:02,2.5,75,27.2300,4770,4/15/2019 07:16:01,4710,4/15/2019 07:15:02,4740,12.6,31.13,31.13,31.13,31.13,4/15/2019 07:25:01,4/15/2019 07:25:00,4/15/2019 07:25:00,4/15/2019 07:25:00,31.22,31.22,4/15/2019 07:15:01,4/15/2019 07:15:01,30.88,30.88,30.88,30.88,4/15/2019 07:19:08,4/15/2019 07:19:08,4/15/2019 07:19:08,4/15/2019 07:19:07,30.84,30.84,4/15/2019 07:19:46,4/15/2019 07:19:45,31.01,31.01,31.01,31.01,31.05,31.05,0.067,0.067,0.067,0.067,0.099,0.099
4/15/2019 07:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.41,31.11,31.30,31.15,4/15/2019 07:43:37,4/15/2019 07:43:36,4/15/2019 07:43:35,4/15/2019 07:43:36,31.32,31.27,4/15/2019 07:43:30,4/15/2019 07:43:30,30.88,30.59,30.81,30.64,4/15/2019 07:31:22,4/15/2019 07:31:22,4/15/2019 07:31:16,4/15/2019 07:31:16,30.80,30.75,4/15/2019 07:31:16,4/15/2019 07:31:16,31.08,30.78,31.00,30.85,30.97,30.92,0.0910,0.0910,0.0970,0.0990,0.1140,0.1140,95,109,15APR2019:07:42:22,6.4,4/15/2019 07:42:05,2.6,103,38.3900,4770,4/15/2019 07:30:08,4710,4/15/2019 07:30:29,4739,12.5,31.23,31.23,31.23,31.23,4/15/2019 07:43:48,4/15/2019 07:43:48,4/15/2019 07:43:48,4/15/2019 07:43:46,31.26,31.26,4/15/2019 07:43:59,4/15/2019 07:43:52,30.75,30.75,30.75,30.75,4/15/2019 07:31:29,4/15/2019 07:31:29,4/15/2019 07:31:28,4/15/2019 07:31:28,30.8,30.8,4/15/2019 07:31:46,4/15/2019 07:31:45,30.93,30.93,30.93,30.93,30.94,30.94,0.09,0.09,0.09,0.09,0.093,0.093
4/15/2019 08:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.9,31.53,31.25,31.67,31.53,4/15/2019 07:59:00,4/15/2019 07:59:59,4/15/2019 07:52:08,4/15/2019 07:52:06,31.54,31.49,4/15/2019 07:59:12,4/15/2019 07:59:12,30.98,30.70,30.98,30.83,4/15/2019 07:51:46,4/15/2019 07:51:46,4/15/2019 07:58:28,4/15/2019 07:45:59,30.80,30.74,4/15/2019 07:58:30,4/15/2019 07:58:30,31.16,30.88,31.24,31.09,31.08,31.03,0.1120,0.1150,0.1490,0.1530,0.1510,0.1510,136,173,15APR2019:07:58:50,7.5,4/15/2019 07:57:09,2.1,43,42.0400,4770,4/15/2019 07:45:09,4710,4/15/2019 07:45:02,4741,12.6,31.38,31.38,31.38,31.39,4/15/2019 07:59:14,4/15/2019 07:59:14,4/15/2019 07:59:14,4/15/2019 07:59:14,31.43,31.43,4/15/2019 07:59:41,4/15/2019 07:59:41,30.89,30.89,30.89,30.89,4/15/2019 07:46:13,4/15/2019 07:46:13,4/15/2019 07:46:12,4/15/2019 07:46:12,30.85,30.85,4/15/2019 07:46:24,4/15/2019 07:46:23,31.09,31.09,31.09,31.09,31.05,31.05,0.108,0.108,0.108,0.108,0.126,0.126
4/15/2019 08:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.46,31.19,31.87,31.71,4/15/2019 08:00:01,4/15/2019 08:00:01,4/15/2019 08:13:06,4/15/2019 08:13:06,31.54,31.49,4/15/2019 08:00:05,4/15/2019 08:00:05,31.07,30.79,31.16,30.99,4/15/2019 08:01:36,4/15/2019 08:01:36,4/15/2019 08:02:46,4/15/2019 08:02:46,30.94,30.89,4/15/2019 08:02:48,4/15/2019 08:02:48,31.25,30.96,31.42,31.26,31.21,31.16,0.0570,0.0590,0.1310,0.1290,0.0920,0.0920,174,254,15APR2019:08:15:00,8.1,4/15/2019 08:03:59,1.6,115,36.6900,4800,4/15/2019 08:05:28,4710,4/15/2019 08:00:13,4743,12.6,31.44,31.44,31.44,31.44,4/15/2019 08:13:15,4/15/2019 08:13:15,4/15/2019 08:13:15,4/15/2019 08:13:15,31.42,31.42,4/15/2019 08:00:01,4/15/2019 08:00:01,31.09,31.09,31.09,31.09,4/15/2019 08:04:18,4/15/2019 08:04:18,4/15/2019 08:04:17,4/15/2019 08:04:17,31,31,4/15/2019 08:08:13,4/15/2019 08:08:13,31.22,31.22,31.22,31.22,31.19,31.19,0.071,0.071,0.071,0.071,0.075,0.074
4/15/2019 08:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.1,31.69,31.45,33.38,33.20,4/15/2019 08:23:30,4/15/2019 08:23:30,4/15/2019 08:25:37,4/15/2019 08:25:37,31.70,31.65,4/15/2019 08:24:02,4/15/2019 08:24:02,30.90,30.63,31.36,31.21,4/15/2019 08:27:47,4/15/2019 08:27:47,4/15/2019 08:15:05,4/15/2019 08:15:06,30.96,30.90,4/15/2019 08:26:20,4/15/2019 08:26:20,31.30,31.04,32.16,31.97,31.32,31.27,0.1420,0.1450,0.5080,0.4910,0.1610,0.1610,303,337,15APR2019:08:22:27,5.0,4/15/2019 08:16:13,1.5,171,38.9300,4800,4/15/2019 08:16:31,4710,4/15/2019 08:16:04,4753,12.6,32.3,32.29,32.3,32.3,4/15/2019 08:25:45,4/15/2019 08:25:44,4/15/2019 08:25:44,4/15/2019 08:25:44,31.53,31.53,4/15/2019 08:24:13,4/15/2019 08:24:13,31.23,31.23,31.23,31.23,4/15/2019 08:15:13,4/15/2019 08:15:13,4/15/2019 08:15:12,4/15/2019 08:15:12,30.98,30.98,4/15/2019 08:26:50,4/15/2019 08:26:49,31.62,31.62,31.62,31.62,31.3,31.3,0.28,0.279,0.28,0.28,0.148,0.148
4/15/2019 08:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.6,31.52,31.26,32.07,31.89,4/15/2019 08:34:15,4/15/2019 08:34:15,4/15/2019 08:34:59,4/15/2019 08:34:41,31.56,31.50,4/15/2019 08:33:30,4/15/2019 08:33:30,30.40,30.17,30.64,30.51,4/15/2019 08:39:01,4/15/2019 08:41:31,4/15/2019 08:38:57,4/15/2019 08:38:57,30.51,30.46,4/15/2019 08:39:20,4/15/2019 08:39:20,30.91,30.67,31.22,31.06,30.95,30.90,0.2810,0.2750,0.3890,0.3810,0.2760,0.2760,267,291,15APR2019:08:31:02,8.1,4/15/2019 08:37:53,3.9,160,22.6200,4800,4/15/2019 08:33:35,4740,4/15/2019 08:30:01,4750,12.6,31.56,31.56,31.56,31.56,4/15/2019 08:34:44,4/15/2019 08:34:44,4/15/2019 08:34:44,4/15/2019 08:34:43,31.43,31.43,4/15/2019 08:34:17,4/15/2019 08:34:16,30.5,30.5,30.5,30.5,4/15/2019 08:39:12,4/15/2019 08:39:12,4/15/2019 08:39:12,4/15/2019 08:39:11,30.61,30.6,4/15/2019 08:39:53,4/15/2019 08:39:52,30.97,30.97,30.97,30.97,30.94,30.94,0.324,0.324,0.324,0.324,0.268,0.268
4/15/2019 09:00:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.1,30.87,30.61,31.37,31.20,4/15/2019 08:47:25,4/15/2019 08:47:25,4/15/2019 08:47:21,4/15/2019 08:47:21,30.81,30.76,4/15/2019 08:46:36,4/15/2019 08:46:36,29.97,29.70,30.40,30.26,4/15/2019 08:55:20,4/15/2019 08:55:14,4/15/2019 08:54:34,4/15/2019 08:55:21,30.06,30.01,4/15/2019 08:57:13,4/15/2019 08:57:13,30.39,30.13,30.76,30.61,30.39,30.34,0.2080,0.2010,0.2480,0.2410,0.1910,0.1910,272,296,15APR2019:08:54:52,5.9,4/15/2019 08:48:39,3.3,159,18.9700,4770,4/15/2019 08:45:05,4710,4/15/2019 08:46:03,4750,12.6,30.95,30.95,30.95,30.95,4/15/2019 08:47:29,4/15/2019 08:47:29,4/15/2019 08:47:28,4/15/2019 08:47:28,30.73,30.73,4/15/2019 08:47:34,4/15/2019 08:47:34,30.1,30.1,30.1,30.1,4/15/2019 08:55:27,4/15/2019 08:55:26,4/15/2019 08:55:26,4/15/2019 08:55:26,30.08,30.08,4/15/2019 08:55:38,4/15/2019 08:55:37,30.48,30.48,30.48,30.48,30.37,30.37,0.219,0.219,0.219,0.219,0.184,0.183
4/15/2019 09:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,30.2,30.63,30.37,32.04,31.80,4/15/2019 09:01:18,4/15/2019 09:01:18,4/15/2019 09:12:25,4/15/2019 09:14:29,30.58,30.53,4/15/2019 09:01:32,4/15/2019 09:01:32,30.12,29.85,30.70,30.56,4/15/2019 09:10:09,4/15/2019 09:08:19,4/15/2019 09:04:46,4/15/2019 09:04:28,30.05,30.00,4/15/2019 09:03:49,4/15/2019 09:03:49,30.32,30.06,31.19,31.00,30.29,30.24,0.1110,0.1160,0.4010,0.3830,0.1120,0.1120,266,306,15APR2019:09:14:00,3.3,4/15/2019 09:02:45,1.4,149,13.4100,4770,4/15/2019 09:00:04,4710,4/15/2019 09:07:04,4751,12.6,31.04,31.04,31.04,31.04,4/15/2019 09:12:34,4/15/2019 09:12:34,4/15/2019 09:12:33,4/15/2019 09:12:33,30.47,30.47,4/15/2019 09:07:37,4/15/2019 09:07:37,30.34,30.35,30.34,30.34,4/15/2019 09:08:32,4/15/2019 09:08:32,4/15/2019 09:08:31,4/15/2019 09:08:31,30.12,30.12,4/15/2019 09:04:13,4/15/2019 09:04:12,30.64,30.64,30.64,30.64,30.27,30.27,0.188,0.188,0.189,0.189,0.081,0.081
4/15/2019 09:30:00,15min,Peter Sinks,UCC,270,30.2,31.2,30.1,30.94,30.80,33.45,33.32,4/15/2019 09:17:51,4/15/2019 09:17:51,4/15/2019 09:18:27,4/15/2019 09:18:27,30.87,30.82,4/15/2019 09:17:56,4/15/2019 09:17:56,29.89,29.65,30.64,30.59,4/15/2019 09:23:12,4/15/2019 09:23:13,4/15/2019 09:26:49,4/15/2019 09:26:41,29.89,29.84,4/15/2019 09:25:22,4/15/2019 09:25:22,30.24,29.99,31.45,31.36,30.26,30.20,0.2090,0.2160,0.7240,0.6880,0.2000,0.1990,319,362,15APR2019:09:25:22,5.0,4/15/2019 09:26:34,1.4,283,21.1800,4800,4/15/2019 09:18:21,4740,4/15/2019 09:15:01,4762,12.5,31.78,31.78,31.78,31.78,4/15/2019 09:18:34,4/15/2019 09:18:33,4/15/2019 09:18:33,4/15/2019 09:18:33,30.65,30.65,4/15/2019 09:18:12,4/15/2019 09:18:11,30.27,30.27,30.27,30.27,4/15/2019 09:23:28,4/15/2019 09:23:28,4/15/2019 09:23:28,4/15/2019 09:23:28,29.96,29.96,4/15/2019 09:22:56,4/15/2019 09:22:55,30.76,30.76,30.76,30.76,30.23,30.23,0.399,0.398,0.398,0.399,0.182,0.182
4/15/2019 09:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.5,30.94,30.72,32.55,32.47,4/15/2019 09:40:26,4/15/2019 09:40:26,4/15/2019 09:37:19,4/15/2019 09:37:23,30.95,30.90,4/15/2019 09:40:33,4/15/2019 09:40:33,30.31,30.05,30.83,30.78,4/15/2019 09:33:19,4/15/2019 09:33:19,4/15/2019 09:43:11,4/15/2019 09:43:49,30.34,30.29,4/15/2019 09:30:04,4/15/2019 09:30:04,30.62,30.37,31.49,31.44,30.69,30.64,0.1340,0.1350,0.4810,0.4590,0.1370,0.1370,359,391,15APR2019:09:34:45,6.1,4/15/2019 09:35:25,3.4,344,17.6600,4800,4/15/2019 09:34:43,4740,4/15/2019 09:30:01,4766,12.7,31.53,31.53,31.53,31.53,4/15/2019 09:37:24,4/15/2019 09:37:24,4/15/2019 09:37:24,4/15/2019 09:37:23,30.91,30.91,4/15/2019 09:40:56,4/15/2019 09:40:56,30.62,30.62,30.62,30.63,4/15/2019 09:30:01,4/15/2019 09:30:01,4/15/2019 09:30:01,4/15/2019 09:30:01,30.41,30.41,4/15/2019 09:30:10,4/15/2019 09:30:09,30.98,30.98,30.98,30.98,30.66,30.66,0.236,0.236,0.236,0.236,0.129,0.128
4/15/2019 10:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.5,31.11,30.92,32.49,32.40,4/15/2019 09:50:50,4/15/2019 09:50:49,4/15/2019 09:51:51,4/15/2019 09:51:51,31.10,31.05,4/15/2019 09:50:51,4/15/2019 09:50:51,30.38,30.14,30.63,30.52,4/15/2019 09:55:09,4/15/2019 09:55:08,4/15/2019 09:47:15,4/15/2019 09:47:15,30.43,30.38,4/15/2019 09:55:12,4/15/2019 09:55:12,30.61,30.37,31.46,31.39,30.67,30.62,0.1230,0.1310,0.4420,0.4430,0.1150,0.1150,342,366,15APR2019:09:47:44,7.5,4/15/2019 09:47:00,2.8,9,33.9200,4800,4/15/2019 09:50:49,4740,4/15/2019 09:45:02,4765,12.7,31.42,31.42,31.42,31.42,4/15/2019 09:50:57,4/15/2019 09:50:57,4/15/2019 09:50:57,4/15/2019 09:50:57,30.92,30.92,4/15/2019 09:51:19,4/15/2019 09:51:18,30.53,30.54,30.54,30.53,4/15/2019 09:47:16,4/15/2019 09:47:16,4/15/2019 09:47:15,4/15/2019 09:47:15,30.48,30.48,4/15/2019 09:55:28,4/15/2019 09:55:27,30.96,30.96,30.96,30.96,30.65,30.65,0.222,0.222,0.222,0.222,0.101,0.101
4/15/2019 10:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.4,30.63,30.36,32.73,32.62,4/15/2019 10:00:10,4/15/2019 10:00:10,4/15/2019 10:08:26,4/15/2019 10:08:26,30.58,30.53,4/15/2019 10:06:22,4/15/2019 10:06:22,30.01,29.73,30.96,30.79,4/15/2019 10:04:46,4/15/2019 10:04:46,4/15/2019 10:11:13,4/15/2019 10:11:13,30.07,30.02,4/15/2019 10:11:26,4/15/2019 10:11:26,30.35,30.09,31.80,31.69,30.38,30.33,0.1410,0.1420,0.3840,0.3830,0.1150,0.1150,328,423,15APR2019:10:14:46,4.6,4/15/2019 10:00:12,2.6,12,18.7500,4770,4/15/2019 10:00:01,4740,4/15/2019 10:00:03,4761,12.5,31.43,31.42,31.43,31.43,4/15/2019 10:08:33,4/15/2019 10:08:32,4/15/2019 10:08:32,4/15/2019 10:08:32,30.57,30.57,4/15/2019 10:00:01,4/15/2019 10:00:01,30.58,30.58,30.58,30.59,4/15/2019 10:11:22,4/15/2019 10:11:21,4/15/2019 10:11:21,4/15/2019 10:11:21,30.13,30.13,4/15/2019 10:14:05,4/15/2019 10:14:04,30.98,30.98,30.98,30.98,30.36,30.36,0.184,0.184,0.184,0.184,0.101,0.101
4/15/2019 10:30:00,15min,Peter Sinks,UCC,270,30.4,31.6,30.4,30.87,30.63,34.51,34.39,4/15/2019 10:29:11,4/15/2019 10:29:10,4/15/2019 10:23:04,4/15/2019 10:23:04,30.89,30.84,4/15/2019 10:27:09,4/15/2019 10:27:09,30.05,29.78,31.23,31.06,4/15/2019 10:16:47,4/15/2019 10:16:47,4/15/2019 10:17:19,4/15/2019 10:17:19,30.07,30.02,4/15/2019 10:16:46,4/15/2019 10:16:46,30.42,30.18,32.82,32.77,30.50,30.45,0.1780,0.1820,0.8160,0.8020,0.2180,0.2180,384,435,15APR2019:10:20:12,4.4,4/15/2019 10:25:08,2.1,3,17.7500,4800,4/15/2019 10:20:13,4740,4/15/2019 10:15:03,4762,12.6,32.32,32.32,32.32,32.32,4/15/2019 10:23:15,4/15/2019 10:23:14,4/15/2019 10:23:14,4/15/2019 10:23:14,30.82,30.82,4/15/2019 10:29:11,4/15/2019 10:29:11,30.66,30.66,30.66,30.66,4/15/2019 10:17:31,4/15/2019 10:17:30,4/15/2019 10:17:30,4/15/2019 10:17:30,30.12,30.12,4/15/2019 10:17:14,4/15/2019 10:17:13,31.54,31.54,31.54,31.54,30.46,30.46,0.426,0.426,0.426,0.426,0.203,0.203
4/15/2019 10:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.7,31.00,30.76,33.43,33.41,4/15/2019 10:32:58,4/15/2019 10:32:56,4/15/2019 10:30:12,4/15/2019 10:31:50,30.96,30.91,4/15/2019 10:30:45,4/15/2019 10:30:45,30.31,30.05,31.66,31.47,4/15/2019 10:43:11,4/15/2019 10:43:06,4/15/2019 10:38:00,4/15/2019 10:38:00,30.34,30.29,4/15/2019 10:42:25,4/15/2019 10:42:25,30.69,30.43,32.58,32.48,30.75,30.70,0.1540,0.1620,0.3740,0.4070,0.1610,0.1610,375,400,15APR2019:10:35:42,7.7,4/15/2019 10:38:05,4.4,6,12.8200,4770,4/15/2019 10:30:01,4740,4/15/2019 10:30:02,4760,12.7,32,32,32,32,4/15/2019 10:31:57,4/15/2019 10:31:57,4/15/2019 10:31:56,4/15/2019 10:31:56,30.93,30.93,4/15/2019 10:31:34,4/15/2019 10:31:33,31.04,31.04,31.04,31.04,4/15/2019 10:42:13,4/15/2019 10:42:13,4/15/2019 10:42:12,4/15/2019 10:42:12,30.42,30.42,4/15/2019 10:42:35,4/15/2019 10:42:35,31.55,31.55,31.55,31.55,30.73,30.73,0.244,0.244,0.244,0.244,0.151,0.151
4/15/2019 11:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.5,30.80,30.56,33.41,33.31,4/15/2019 10:45:45,4/15/2019 10:45:45,4/15/2019 10:59:19,4/15/2019 10:59:16,30.79,30.74,4/15/2019 10:45:32,4/15/2019 10:45:32,30.25,29.93,31.06,30.88,4/15/2019 10:51:38,4/15/2019 10:51:38,4/15/2019 10:50:25,4/15/2019 10:50:25,30.20,30.14,4/15/2019 10:47:50,4/15/2019 10:47:50,30.48,30.21,32.26,32.13,30.49,30.44,0.0900,0.1020,0.5110,0.5360,0.1250,0.1250,367,424,15APR2019:10:59:51,7.0,4/15/2019 10:50:19,4.5,11,11.7700,4770,4/15/2019 10:45:01,4740,4/15/2019 10:45:03,4759,12.6,31.91,31.91,31.91,31.91,4/15/2019 10:59:30,4/15/2019 10:59:30,4/15/2019 10:59:30,4/15/2019 10:59:30,30.69,30.69,4/15/2019 10:45:59,4/15/2019 10:45:58,30.73,30.73,30.73,30.72,4/15/2019 10:50:32,4/15/2019 10:50:32,4/15/2019 10:50:32,4/15/2019 10:50:31,30.21,30.21,4/15/2019 10:51:49,4/15/2019 10:51:49,31.27,31.27,31.27,31.27,30.47,30.47,0.284,0.284,0.284,0.284,0.1,0.101
4/15/2019 11:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.2,30.80,30.56,33.90,33.79,4/15/2019 11:10:45,4/15/2019 11:10:19,4/15/2019 11:10:43,4/15/2019 11:10:43,30.87,30.82,4/15/2019 11:09:29,4/15/2019 11:09:29,30.11,29.85,30.55,30.51,4/15/2019 11:14:31,4/15/2019 11:13:23,4/15/2019 11:13:20,4/15/2019 11:13:20,30.05,30.00,4/15/2019 11:13:21,4/15/2019 11:13:21,30.51,30.24,32.48,32.36,30.54,30.49,0.1440,0.1440,0.7470,0.7490,0.1840,0.1830,402,424,15APR2019:11:00:08,7.0,4/15/2019 11:13:02,3.6,11,16.9300,4800,4/15/2019 11:08:18,4740,4/15/2019 11:00:03,4765,12.7,32.19,32.19,32.19,32.19,4/15/2019 11:10:47,4/15/2019 11:10:47,4/15/2019 11:10:46,4/15/2019 11:10:46,30.81,30.81,4/15/2019 11:10:32,4/15/2019 11:10:31,30.3,30.3,30.3,30.3,4/15/2019 11:13:32,4/15/2019 11:13:32,4/15/2019 11:13:31,4/15/2019 11:13:31,30.15,30.15,4/15/2019 11:13:48,4/15/2019 11:13:48,31.4,31.4,31.4,31.4,30.52,30.52,0.415,0.415,0.415,0.415,0.166,0.166
4/15/2019 11:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.9,30.57,30.30,32.17,32.11,4/15/2019 11:20:19,4/15/2019 11:20:19,4/15/2019 11:15:01,4/15/2019 11:20:20,30.51,30.46,4/15/2019 11:20:19,4/15/2019 11:20:19,29.72,29.43,30.43,30.40,4/15/2019 11:27:10,4/15/2019 11:27:06,4/15/2019 11:27:51,4/15/2019 11:27:51,29.61,29.56,4/15/2019 11:27:12,4/15/2019 11:27:12,30.08,29.80,31.40,31.36,30.05,30.00,0.1540,0.1590,0.4340,0.4180,0.1790,0.1790,393,437,15APR2019:11:29:59,8.3,4/15/2019 11:16:01,5.7,353,13.3200,4830,4/15/2019 11:28:31,4740,4/15/2019 11:15:02,4778,12.7,31.22,31.22,31.22,31.23,4/15/2019 11:20:23,4/15/2019 11:20:23,4/15/2019 11:20:22,4/15/2019 11:20:22,30.34,30.34,4/15/2019 11:20:26,4/15/2019 11:20:25,30.16,30.16,30.16,30.16,4/15/2019 11:27:52,4/15/2019 11:27:51,4/15/2019 11:27:51,4/15/2019 11:27:51,29.63,29.63,4/15/2019 11:29:43,4/15/2019 11:29:42,30.66,30.66,30.66,30.66,30.03,30.03,0.237,0.237,0.236,0.236,0.155,0.155
4/15/2019 11:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,30.0,30.78,30.53,32.49,32.40,4/15/2019 11:36:38,4/15/2019 11:36:39,4/15/2019 11:31:07,4/15/2019 11:31:07,30.89,30.84,4/15/2019 11:36:36,4/15/2019 11:36:36,29.83,29.54,30.41,30.35,4/15/2019 11:30:02,4/15/2019 11:30:01,4/15/2019 11:45:00,4/15/2019 11:45:00,29.62,29.56,4/15/2019 11:30:04,4/15/2019 11:30:04,30.28,30.02,31.54,31.50,30.37,30.32,0.1740,0.1890,0.5130,0.4920,0.2020,0.2020,443,470,15APR2019:11:34:34,9.2,4/15/2019 11:33:55,6.1,351,13.2100,4950,4/15/2019 11:44:20,4770,4/15/2019 11:30:09,4859,12.8,31.43,31.44,31.43,31.43,4/15/2019 11:36:39,4/15/2019 11:36:39,4/15/2019 11:36:38,4/15/2019 11:36:38,30.78,30.78,4/15/2019 11:36:57,4/15/2019 11:36:57,30.36,30.36,30.36,30.35,4/15/2019 11:45:00,4/15/2019 11:45:00,4/15/2019 11:45:00,4/15/2019 11:45:00,29.69,29.69,4/15/2019 11:30:05,4/15/2019 11:30:05,30.84,30.84,30.84,30.84,30.33,30.33,0.221,0.221,0.221,0.221,0.2,0.199
4/15/2019 12:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,30.0,30.83,30.63,32.59,32.55,4/15/2019 11:51:13,4/15/2019 11:51:13,4/15/2019 11:59:34,4/15/2019 11:59:34,30.97,30.92,4/15/2019 11:50:25,4/15/2019 11:50:25,29.82,29.50,30.24,30.19,4/15/2019 11:57:34,4/15/2019 11:57:19,4/15/2019 11:45:11,4/15/2019 11:45:11,29.77,29.72,4/15/2019 11:59:28,4/15/2019 11:59:28,30.33,30.06,31.32,31.30,30.44,30.39,0.1910,0.2230,0.5590,0.5510,0.2790,0.2790,536,615,15APR2019:11:52:40,9.9,4/15/2019 11:45:03,6.5,347,11.7600,5250,4/15/2019 11:57:53,4890,4/15/2019 11:45:02,5092,13.2,31.31,31.32,31.31,31.31,4/15/2019 11:54:35,4/15/2019 11:54:35,4/15/2019 11:54:34,4/15/2019 11:54:34,30.84,30.84,4/15/2019 11:50:35,4/15/2019 11:50:34,30.15,30.15,30.15,30.15,4/15/2019 11:57:08,4/15/2019 11:57:08,4/15/2019 11:57:07,4/15/2019 11:57:06,29.9,29.9,4/15/2019 11:57:52,4/15/2019 11:57:52,30.75,30.75,30.75,30.75,30.42,30.42,0.298,0.298,0.298,0.298,0.255,0.255
4/15/2019 12:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.1,30.86,30.64,32.61,32.55,4/15/2019 12:09:08,4/15/2019 12:09:08,4/15/2019 12:07:14,4/15/2019 12:07:17,30.97,30.92,4/15/2019 12:08:11,4/15/2019 12:08:11,30.00,29.62,30.37,30.35,4/15/2019 12:01:18,4/15/2019 12:01:18,4/15/2019 12:13:35,4/15/2019 12:13:35,29.77,29.72,4/15/2019 12:01:20,4/15/2019 12:01:20,30.45,30.16,31.47,31.45,30.43,30.37,0.1800,0.2050,0.5140,0.5060,0.2690,0.2690,464,538,15APR2019:12:05:31,9.4,4/15/2019 12:04:13,6.0,346,11.8200,5340,4/15/2019 12:09:39,5190,4/15/2019 12:01:07,5272,14.0,31.53,31.53,31.53,31.52,4/15/2019 12:07:23,4/15/2019 12:07:22,4/15/2019 12:07:22,4/15/2019 12:07:22,30.88,30.88,4/15/2019 12:08:40,4/15/2019 12:08:39,30.26,30.26,30.26,30.26,4/15/2019 12:13:40,4/15/2019 12:13:40,4/15/2019 12:13:39,4/15/2019 12:13:39,29.86,29.86,4/15/2019 12:01:43,4/15/2019 12:01:42,30.88,30.88,30.88,30.88,30.39,30.39,0.274,0.274,0.273,0.273,0.262,0.261
4/15/2019 12:30:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.3,31.27,31.03,32.68,32.63,4/15/2019 12:29:45,4/15/2019 12:29:45,4/15/2019 12:25:28,4/15/2019 12:25:29,31.35,31.29,4/15/2019 12:29:46,4/15/2019 12:29:46,30.09,29.80,30.52,30.50,4/15/2019 12:15:48,4/15/2019 12:15:48,4/15/2019 12:16:26,4/15/2019 12:16:26,30.07,30.02,4/15/2019 12:16:04,4/15/2019 12:16:04,30.71,30.47,31.60,31.58,30.83,30.78,0.2560,0.2670,0.4310,0.4290,0.2570,0.2570,409,462,15APR2019:12:27:58,10.3,4/15/2019 12:23:31,5.6,346,10.9800,5460,4/15/2019 12:25:25,5250,4/15/2019 12:17:03,5363,14.3,31.67,31.66,31.67,31.67,4/15/2019 12:25:31,4/15/2019 12:29:56,4/15/2019 12:25:30,4/15/2019 12:25:30,31.22,31.22,4/15/2019 12:28:27,4/15/2019 12:28:26,30.33,30.32,30.32,30.33,4/15/2019 12:16:33,4/15/2019 12:16:33,4/15/2019 12:16:33,4/15/2019 12:16:33,30.2,30.2,4/15/2019 12:16:33,4/15/2019 12:16:33,31.08,31.08,31.08,31.08,30.79,30.79,0.302,0.302,0.302,0.303,0.248,0.248
4/15/2019 12:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,31.0,31.50,31.27,33.22,33.11,4/15/2019 12:43:47,4/15/2019 12:43:47,4/15/2019 12:44:50,4/15/2019 12:44:50,31.56,31.51,4/15/2019 12:44:56,4/15/2019 12:44:56,30.79,30.52,31.20,31.17,4/15/2019 12:34:58,4/15/2019 12:34:58,4/15/2019 12:37:02,4/15/2019 12:37:02,30.89,30.84,4/15/2019 12:41:03,4/15/2019 12:41:03,31.09,30.84,31.95,31.92,31.16,31.11,0.1220,0.1240,0.4790,0.4620,0.1370,0.1370,379,426,15APR2019:12:45:00,7.9,4/15/2019 12:30:57,5.4,345,12.6000,5460,4/15/2019 12:32:00,5340,4/15/2019 12:31:00,5421,14.6,32.15,32.15,32.15,32.15,4/15/2019 12:44:56,4/15/2019 12:44:56,4/15/2019 12:44:56,4/15/2019 12:44:56,31.44,31.44,4/15/2019 12:44:58,4/15/2019 12:44:57,31.05,31.05,31.05,31.04,4/15/2019 12:41:18,4/15/2019 12:41:18,4/15/2019 12:41:17,4/15/2019 12:41:17,30.93,30.93,4/15/2019 12:39:32,4/15/2019 12:39:31,31.45,31.45,31.45,31.45,31.13,31.13,0.253,0.253,0.253,0.254,0.112,0.112
4/15/2019 13:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.6,32.20,31.98,35.55,35.54,4/15/2019 12:59:41,4/15/2019 12:59:41,4/15/2019 12:59:56,4/15/2019 12:59:56,32.23,32.18,4/15/2019 12:59:41,4/15/2019 12:59:41,31.11,30.87,32.60,32.64,4/15/2019 12:45:01,4/15/2019 12:45:01,4/15/2019 12:53:08,4/15/2019 12:53:07,31.27,31.22,4/15/2019 12:45:01,4/15/2019 12:45:01,31.71,31.49,34.08,34.06,31.83,31.78,0.2620,0.2690,0.6930,0.6760,0.2660,0.2660,472,550,15APR2019:13:00:00,6.1,4/15/2019 12:53:01,2.9,354,17.4900,5460,4/15/2019 12:45:08,5400,4/15/2019 12:45:03,5432,14.7,33.67,33.67,33.68,33.69,4/15/2019 13:00:00,4/15/2019 13:00:00,4/15/2019 13:00:00,4/15/2019 13:00:00,32.16,32.16,4/15/2019 13:00:00,4/15/2019 13:00:00,31.98,31.98,31.98,31.98,4/15/2019 12:45:12,4/15/2019 12:45:12,4/15/2019 12:45:12,4/15/2019 12:45:11,31.31,31.31,4/15/2019 12:45:27,4/15/2019 12:45:26,32.82,32.82,32.82,32.82,31.79,31.79,0.367,0.367,0.367,0.368,0.259,0.259
4/15/2019 13:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,32.1,32.40,32.22,36.59,36.50,4/15/2019 13:01:43,4/15/2019 13:01:43,4/15/2019 13:02:32,4/15/2019 13:02:32,32.45,32.40,4/15/2019 13:01:41,4/15/2019 13:01:41,31.61,31.35,32.66,32.69,4/15/2019 13:13:02,4/15/2019 13:13:02,4/15/2019 13:09:36,4/15/2019 13:09:36,31.71,31.66,4/15/2019 13:13:57,4/15/2019 13:13:57,32.11,31.88,34.01,34.01,32.18,32.13,0.1760,0.1840,0.8710,0.8190,0.1650,0.1650,426,632,15APR2019:13:00:33,6.8,4/15/2019 13:12:56,3.1,347,26.4300,5460,4/15/2019 13:00:51,5370,4/15/2019 13:05:28,5428,14.7,34.27,34.27,34.27,34.27,4/15/2019 13:02:38,4/15/2019 13:02:38,4/15/2019 13:02:37,4/15/2019 13:02:37,32.36,32.37,4/15/2019 13:01:52,4/15/2019 13:01:51,32.34,32.34,32.34,32.34,4/15/2019 13:14:46,4/15/2019 13:14:46,4/15/2019 13:14:45,4/15/2019 13:14:45,31.77,31.77,4/15/2019 13:14:52,4/15/2019 13:14:52,33.01,33.01,33.01,33.01,32.16,32.16,0.434,0.434,0.434,0.434,0.149,0.149
4/15/2019 13:30:00,15min,Peter Sinks,UCC,270,32.3,33.9,32.2,32.55,32.40,37.84,37.73,4/15/2019 13:18:16,4/15/2019 13:18:59,4/15/2019 13:20:58,4/15/2019 13:21:09,32.98,32.93,4/15/2019 13:18:28,4/15/2019 13:18:28,31.78,31.54,33.12,33.14,4/15/2019 13:15:39,4/15/2019 13:15:39,4/15/2019 13:24:32,4/15/2019 13:24:32,31.79,31.74,4/15/2019 13:15:14,4/15/2019 13:15:14,32.25,32.05,34.92,34.96,32.41,32.36,0.1560,0.1650,1.3220,1.2890,0.2000,0.2000,512,1331,15APR2019:13:18:36,6.4,4/15/2019 13:28:25,3.2,343,17.0100,5460,4/15/2019 13:16:57,5400,4/15/2019 13:15:02,5422,14.7,35,35,35,35,4/15/2019 13:20:51,4/15/2019 13:20:51,4/15/2019 13:20:51,4/15/2019 13:20:50,32.89,32.89,4/15/2019 13:18:56,4/15/2019 13:18:55,32.6,32.61,32.62,32.64,4/15/2019 13:15:01,4/15/2019 13:15:01,4/15/2019 13:15:01,4/15/2019 13:15:01,31.8,31.8,4/15/2019 13:15:01,4/15/2019 13:15:01,33.54,33.54,33.54,33.54,32.38,32.38,0.662,0.661,0.661,0.661,0.203,0.203
4/15/2019 13:45:00,15min,Peter Sinks,UCC,270,32.4,33.7,32.4,32.63,32.42,37.22,37.10,4/15/2019 13:43:48,4/15/2019 13:43:55,4/15/2019 13:41:04,4/15/2019 13:40:49,32.76,32.71,4/15/2019 13:38:55,4/15/2019 13:38:55,31.96,31.74,32.99,33.01,4/15/2019 13:31:29,4/15/2019 13:31:29,4/15/2019 13:33:31,4/15/2019 13:33:32,32.09,32.04,4/15/2019 13:31:30,4/15/2019 13:31:30,32.36,32.15,34.97,34.94,32.51,32.46,0.1400,0.1450,1.2300,1.1730,0.1320,0.1320,500,567,15APR2019:13:39:47,7.7,4/15/2019 13:30:18,4.0,349,19.3500,5460,4/15/2019 13:33:25,5400,4/15/2019 13:30:01,5423,14.7,34.73,34.73,34.73,34.73,4/15/2019 13:41:13,4/15/2019 13:41:13,4/15/2019 13:41:13,4/15/2019 13:41:13,32.67,32.67,4/15/2019 13:42:51,4/15/2019 13:42:51,32.57,32.57,32.57,32.56,4/15/2019 13:31:43,4/15/2019 13:31:43,4/15/2019 13:31:42,4/15/2019 13:31:42,32.21,32.21,4/15/2019 13:31:50,4/15/2019 13:31:49,33.6,33.6,33.6,33.6,32.48,32.48,0.618,0.618,0.618,0.618,0.116,0.116
4/15/2019 14:00:00,15min,Peter Sinks,UCC,270,32.7,34.8,32.8,32.99,32.85,40.15,40.06,4/15/2019 13:53:17,4/15/2019 13:53:17,4/15/2019 13:53:57,4/15/2019 13:53:53,33.36,33.30,4/15/2019 13:53:08,4/15/2019 13:53:08,32.26,32.05,33.61,33.73,4/15/2019 13:46:05,4/15/2019 13:45:56,4/15/2019 13:58:32,4/15/2019 13:58:33,32.46,32.41,4/15/2019 13:45:56,4/15/2019 13:45:56,32.71,32.52,36.42,36.40,32.88,32.83,0.1980,0.2090,1.8900,1.7640,0.2370,0.2370,584,1060,15APR2019:13:53:07,6.1,4/15/2019 13:45:45,3.3,351,16.6100,5460,4/15/2019 13:56:57,5400,4/15/2019 13:45:02,5422,14.6,36.4,36.39,36.4,36.4,4/15/2019 13:54:02,4/15/2019 13:54:02,4/15/2019 13:54:02,4/15/2019 13:54:01,33.22,33.22,4/15/2019 13:52:49,4/15/2019 13:53:24,33.21,33.21,33.21,33.21,4/15/2019 13:46:43,4/15/2019 13:46:43,4/15/2019 13:46:43,4/15/2019 13:46:42,32.47,32.47,4/15/2019 13:46:18,4/15/2019 13:46:17,34.51,34.51,34.51,34.51,32.85,32.85,0.917,0.917,0.917,0.917,0.229,0.229
4/15/2019 14:15:00,15min,Peter Sinks,UCC,270,33.1,34.4,33.2,33.48,33.25,37.64,37.51,4/15/2019 14:13:25,4/15/2019 14:13:25,4/15/2019 14:14:42,4/15/2019 14:14:45,33.56,33.51,4/15/2019 14:13:31,4/15/2019 14:13:31,32.72,32.53,33.90,33.98,4/15/2019 14:03:39,4/15/2019 14:03:39,4/15/2019 14:06:01,4/15/2019 14:06:01,32.98,32.93,4/15/2019 14:05:32,4/15/2019 14:05:32,33.14,32.94,36.08,36.07,33.24,33.19,0.1420,0.1370,1.1200,1.0240,0.0990,0.0990,453,613,15APR2019:14:03:53,5.0,4/15/2019 14:03:25,3.2,357,14.7900,5430,4/15/2019 14:00:02,5400,4/15/2019 14:00:01,5420,14.7,35.35,35.35,35.35,35.35,4/15/2019 14:14:44,4/15/2019 14:14:44,4/15/2019 14:14:43,4/15/2019 14:14:45,33.39,33.39,4/15/2019 14:13:58,4/15/2019 14:13:57,33.43,33.43,33.43,33.43,4/15/2019 14:05:57,4/15/2019 14:05:57,4/15/2019 14:05:57,4/15/2019 14:05:56,33.02,33.03,4/15/2019 14:00:01,4/15/2019 14:00:01,34.55,34.55,34.55,34.55,33.21,33.21,0.562,0.562,0.562,0.562,0.085,0.084
4/15/2019 14:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,33.5,33.74,33.52,39.05,39.04,4/15/2019 14:26:36,4/15/2019 14:26:30,4/15/2019 14:20:01,4/15/2019 14:20:59,33.86,33.81,4/15/2019 14:26:42,4/15/2019 14:26:42,33.18,32.98,33.96,34.00,4/15/2019 14:19:30,4/15/2019 14:19:30,4/15/2019 14:26:05,4/15/2019 14:26:04,33.19,33.13,4/15/2019 14:19:05,4/15/2019 14:19:05,33.48,33.27,36.83,36.78,33.53,33.47,0.1190,0.1150,1.3940,1.3580,0.1520,0.1520,368,420,15APR2019:14:30:00,7.9,4/15/2019 14:26:12,3.2,1,18.3500,5460,4/15/2019 14:24:48,5400,4/15/2019 14:15:01,5420,14.7,36.13,36.13,36.14,36.13,4/15/2019 14:21:33,4/15/2019 14:21:33,4/15/2019 14:21:32,4/15/2019 14:21:32,33.79,33.79,4/15/2019 14:26:55,4/15/2019 14:26:55,33.8,33.8,33.8,33.8,4/15/2019 14:26:12,4/15/2019 14:26:12,4/15/2019 14:26:11,4/15/2019 14:26:10,33.21,33.21,4/15/2019 14:19:34,4/15/2019 14:19:36,35.1,35.1,35.1,35.1,33.49,33.49,0.654,0.654,0.654,0.654,0.14,0.14
4/15/2019 14:45:00,15min,Peter Sinks,UCC,270,33.6,35.2,33.6,34.17,33.97,38.39,38.53,4/15/2019 14:41:42,4/15/2019 14:41:42,4/15/2019 14:41:18,4/15/2019 14:41:19,34.31,34.26,4/15/2019 14:41:44,4/15/2019 14:41:44,33.26,33.04,34.39,34.45,4/15/2019 14:32:50,4/15/2019 14:32:49,4/15/2019 14:31:30,4/15/2019 14:31:30,33.34,33.29,4/15/2019 14:30:36,4/15/2019 14:30:36,33.61,33.39,36.33,36.33,33.69,33.64,0.1610,0.1660,0.9720,0.9530,0.1840,0.1840,416,489,15APR2019:14:39:31,7.7,4/15/2019 14:44:46,2.9,355,20.5300,5460,4/15/2019 14:30:09,5400,4/15/2019 14:30:01,5422,14.7,36.17,36.17,36.17,36.17,4/15/2019 14:41:50,4/15/2019 14:41:50,4/15/2019 14:41:50,4/15/2019 14:41:49,34.13,34.13,4/15/2019 14:41:51,4/15/2019 14:41:50,33.89,33.89,33.89,33.89,4/15/2019 14:31:36,4/15/2019 14:31:37,4/15/2019 14:31:36,4/15/2019 14:31:35,33.38,33.38,4/15/2019 14:33:50,4/15/2019 14:33:49,34.91,34.91,34.91,34.91,33.66,33.66,0.523,0.523,0.522,0.523,0.172,0.172
4/15/2019 15:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.6,34.17,33.95,37.64,37.58,4/15/2019 14:53:48,4/15/2019 14:53:48,4/15/2019 14:55:15,4/15/2019 14:55:16,34.32,34.27,4/15/2019 14:53:50,4/15/2019 14:53:50,33.34,33.10,34.04,34.05,4/15/2019 14:46:15,4/15/2019 14:46:15,4/15/2019 14:59:08,4/15/2019 14:59:09,33.34,33.29,4/15/2019 14:46:05,4/15/2019 14:46:05,33.70,33.48,35.37,35.43,33.78,33.72,0.1640,0.1640,0.9940,0.9750,0.1650,0.1650,387,424,15APR2019:14:59:11,7.7,4/15/2019 14:46:41,3.5,339,16.2200,5430,4/15/2019 14:45:01,5280,4/15/2019 14:46:49,5317,14.3,35.6,35.6,35.6,35.6,4/15/2019 14:55:27,4/15/2019 14:55:27,4/15/2019 14:55:27,4/15/2019 14:55:26,34.14,34.14,4/15/2019 14:54:01,4/15/2019 14:54:00,33.8,33.8,33.8,33.79,4/15/2019 14:47:06,4/15/2019 14:47:06,4/15/2019 14:47:05,4/15/2019 14:47:05,33.38,33.38,4/15/2019 14:46:35,4/15/2019 14:46:34,34.51,34.51,34.51,34.5,33.75,33.75,0.502,0.502,0.502,0.502,0.152,0.152
4/15/2019 15:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.8,34.39,34.14,37.05,36.96,4/15/2019 15:13:25,4/15/2019 15:13:25,4/15/2019 15:13:10,4/15/2019 15:13:09,34.49,34.43,4/15/2019 15:13:14,4/15/2019 15:13:14,33.57,33.32,34.06,34.08,4/15/2019 15:00:01,4/15/2019 15:03:38,4/15/2019 15:00:01,4/15/2019 15:00:03,33.65,33.59,4/15/2019 15:00:01,4/15/2019 15:00:01,33.89,33.67,35.66,35.65,33.98,33.92,0.1800,0.1750,0.8920,0.8420,0.1780,0.1780,396,456,15APR2019:15:05:41,7.7,4/15/2019 15:05:54,4.4,353,14.2500,5340,4/15/2019 15:09:58,5280,4/15/2019 15:00:02,5302,14.3,35.57,35.57,35.57,35.56,4/15/2019 15:13:18,4/15/2019 15:13:19,4/15/2019 15:13:18,4/15/2019 15:13:17,34.38,34.38,4/15/2019 15:13:38,4/15/2019 15:13:38,33.81,33.82,33.81,33.81,4/15/2019 15:00:12,4/15/2019 15:00:12,4/15/2019 15:00:11,4/15/2019 15:00:11,33.7,33.7,4/15/2019 15:00:03,4/15/2019 15:00:02,34.7,34.71,34.71,34.71,33.94,33.94,0.47,0.469,0.469,0.469,0.167,0.167
4/15/2019 15:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,34.2,34.51,34.30,37.82,37.75,4/15/2019 15:29:49,4/15/2019 15:29:50,4/15/2019 15:16:06,4/15/2019 15:16:35,34.56,34.51,4/15/2019 15:28:56,4/15/2019 15:28:56,33.92,33.69,34.45,34.49,4/15/2019 15:25:53,4/15/2019 15:25:54,4/15/2019 15:20:34,4/15/2019 15:20:34,34.04,33.98,4/15/2019 15:25:57,4/15/2019 15:25:57,34.25,34.02,36.10,36.10,34.33,34.28,0.1110,0.1080,0.8320,0.7960,0.1240,0.1240,347,372,15APR2019:15:24:35,7.7,4/15/2019 15:19:45,3.9,353,14.0800,5340,4/15/2019 15:22:30,5280,4/15/2019 15:15:03,5301,14.3,35.88,35.89,35.88,35.88,4/15/2019 15:16:10,4/15/2019 15:16:10,4/15/2019 15:16:10,4/15/2019 15:16:10,34.47,34.47,4/15/2019 15:29:34,4/15/2019 15:29:33,34.32,34.32,34.32,34.32,4/15/2019 15:20:46,4/15/2019 15:20:45,4/15/2019 15:20:45,4/15/2019 15:20:45,34.07,34.07,4/15/2019 15:26:26,4/15/2019 15:26:26,35.12,35.12,35.12,35.12,34.3,34.3,0.402,0.402,0.402,0.402,0.107,0.107
4/15/2019 15:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,34.3,34.67,34.42,37.36,37.32,4/15/2019 15:42:05,4/15/2019 15:42:04,4/15/2019 15:35:49,4/15/2019 15:35:49,34.78,34.73,4/15/2019 15:32:32,4/15/2019 15:32:32,34.04,33.79,34.84,34.89,4/15/2019 15:44:09,4/15/2019 15:44:13,4/15/2019 15:40:47,4/15/2019 15:40:48,34.03,33.97,4/15/2019 15:44:12,4/15/2019 15:44:12,34.36,34.13,36.32,36.30,34.43,34.38,0.1280,0.1260,0.6960,0.6360,0.1230,0.1230,365,514,15APR2019:15:32:08,7.7,4/15/2019 15:31:42,4.5,358,14.2200,5310,4/15/2019 15:30:01,5280,4/15/2019 15:30:02,5301,14.3,35.79,35.78,35.79,35.79,4/15/2019 15:34:53,4/15/2019 15:34:53,4/15/2019 15:34:53,4/15/2019 15:34:52,34.62,34.62,4/15/2019 15:32:44,4/15/2019 15:32:43,34.58,34.58,34.58,34.57,4/15/2019 15:40:56,4/15/2019 15:40:56,4/15/2019 15:40:56,4/15/2019 15:40:55,34.1,34.1,4/15/2019 15:44:29,4/15/2019 15:44:28,35.29,35.28,35.28,35.28,34.41,34.41,0.35,0.349,0.35,0.35,0.097,0.098
4/15/2019 16:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,34.1,34.47,34.22,36.23,36.13,4/15/2019 15:49:49,4/15/2019 15:49:51,4/15/2019 15:48:21,4/15/2019 15:48:20,34.48,34.42,4/15/2019 15:49:40,4/15/2019 15:49:40,33.96,33.70,34.53,34.52,4/15/2019 15:53:22,4/15/2019 15:53:22,4/15/2019 15:55:44,4/15/2019 15:55:45,33.80,33.75,4/15/2019 15:53:45,4/15/2019 15:53:45,34.26,34.00,35.41,35.37,34.26,34.21,0.1020,0.1050,0.4330,0.4040,0.1270,0.1270,221,250,15APR2019:15:45:01,8.8,4/15/2019 15:53:07,4.7,0,15.7400,5340,4/15/2019 15:45:49,5280,4/15/2019 15:45:02,5300,14.3,35.17,35.17,35.17,35.17,4/15/2019 15:48:27,4/15/2019 15:48:27,4/15/2019 15:48:27,4/15/2019 15:48:26,34.42,34.42,4/15/2019 15:50:16,4/15/2019 15:50:15,34.32,34.32,34.32,34.32,4/15/2019 15:54:53,4/15/2019 15:54:53,4/15/2019 15:54:52,4/15/2019 15:54:52,33.95,33.95,4/15/2019 15:53:58,4/15/2019 15:53:51,34.76,34.76,34.76,34.76,34.23,34.23,0.217,0.217,0.217,0.217,0.108,0.108
4/15/2019 16:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,34.1,34.39,34.14,35.94,35.86,4/15/2019 16:07:47,4/15/2019 16:08:29,4/15/2019 16:03:01,4/15/2019 16:03:01,34.55,34.50,4/15/2019 16:08:35,4/15/2019 16:08:35,33.85,33.57,34.68,34.67,4/15/2019 16:11:06,4/15/2019 16:11:06,4/15/2019 16:12:46,4/15/2019 16:14:25,33.80,33.75,4/15/2019 16:13:18,4/15/2019 16:13:18,34.19,33.93,35.29,35.26,34.16,34.11,0.1170,0.1190,0.3520,0.3310,0.1460,0.1460,189,231,15APR2019:16:03:32,7.0,4/15/2019 16:13:15,4.6,358,11.6500,5310,4/15/2019 16:00:01,5280,4/15/2019 16:00:03,5302,14.3,35,35,35,35,4/15/2019 16:03:06,4/15/2019 16:03:06,4/15/2019 16:03:05,4/15/2019 16:03:05,34.35,34.35,4/15/2019 16:08:36,4/15/2019 16:08:35,34.32,34.31,34.32,34.32,4/15/2019 16:13:25,4/15/2019 16:13:25,4/15/2019 16:13:24,4/15/2019 16:13:24,33.88,33.88,4/15/2019 16:11:21,4/15/2019 16:11:20,34.67,34.67,34.67,34.67,34.14,34.14,0.202,0.202,0.202,0.202,0.131,0.131
4/15/2019 16:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.8,34.12,33.85,34.84,34.79,4/15/2019 16:15:01,4/15/2019 16:15:01,4/15/2019 16:15:01,4/15/2019 16:15:01,34.10,34.05,4/15/2019 16:23:14,4/15/2019 16:23:14,33.73,33.44,33.86,33.86,4/15/2019 16:26:42,4/15/2019 16:26:44,4/15/2019 16:20:18,4/15/2019 16:20:19,33.66,33.60,4/15/2019 16:26:43,4/15/2019 16:26:43,33.95,33.68,34.35,34.34,33.89,33.84,0.0670,0.0670,0.2600,0.2520,0.0650,0.0650,142,155,15APR2019:16:16:53,7.2,4/15/2019 16:16:43,4.7,349,9.8200,5340,4/15/2019 16:27:28,5280,4/15/2019 16:15:01,5302,14.3,34.41,34.41,34.41,34.4,4/15/2019 16:15:02,4/15/2019 16:15:01,4/15/2019 16:15:01,4/15/2019 16:15:01,34,34,4/15/2019 16:15:01,4/15/2019 16:15:01,33.83,33.83,33.83,33.83,4/15/2019 16:20:29,4/15/2019 16:20:29,4/15/2019 16:20:29,4/15/2019 16:20:28,33.77,33.77,4/15/2019 16:26:57,4/15/2019 16:26:57,34.08,34.08,34.08,34.08,33.87,33.87,0.128,0.128,0.128,0.128,0.038,0.038
4/15/2019 16:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.9,34.12,33.84,35.06,35.00,4/15/2019 16:33:02,4/15/2019 16:33:02,4/15/2019 16:36:57,4/15/2019 16:36:56,34.11,34.06,4/15/2019 16:38:09,4/15/2019 16:38:09,33.82,33.54,34.26,34.24,4/15/2019 16:30:08,4/15/2019 16:30:08,4/15/2019 16:30:38,4/15/2019 16:32:44,33.73,33.68,4/15/2019 16:30:11,4/15/2019 16:30:11,34.00,33.73,34.65,34.62,33.92,33.87,0.0570,0.0560,0.2310,0.2180,0.0660,0.0660,135,180,15APR2019:16:45:00,6.8,4/15/2019 16:44:22,3.3,359,15.7400,5340,4/15/2019 16:37:21,5280,4/15/2019 16:30:01,5305,14.3,34.44,34.44,34.44,34.44,4/15/2019 16:37:04,4/15/2019 16:37:04,4/15/2019 16:37:03,4/15/2019 16:37:03,34.02,34.02,4/15/2019 16:38:19,4/15/2019 16:38:19,34.04,34.04,34.04,34.04,4/15/2019 16:30:45,4/15/2019 16:30:45,4/15/2019 16:30:45,4/15/2019 16:30:44,33.8,33.8,4/15/2019 16:30:01,4/15/2019 16:30:01,34.25,34.25,34.25,34.25,33.89,33.89,0.112,0.112,0.112,0.112,0.041,0.04
4/15/2019 17:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.9,34.04,33.79,35.59,35.52,4/15/2019 16:45:57,4/15/2019 16:46:25,4/15/2019 16:51:40,4/15/2019 16:51:40,34.03,33.98,4/15/2019 16:46:01,4/15/2019 16:46:01,33.69,33.44,34.43,34.33,4/15/2019 16:52:36,4/15/2019 16:52:25,4/15/2019 16:55:42,4/15/2019 16:55:42,33.66,33.61,4/15/2019 16:52:25,4/15/2019 16:52:25,33.89,33.63,35.09,35.03,33.87,33.82,0.0690,0.0680,0.2500,0.2500,0.0690,0.0690,183,199,15APR2019:16:57:48,6.1,4/15/2019 16:45:17,3.1,9,13.8000,5340,4/15/2019 16:45:10,5280,4/15/2019 16:45:01,5302,14.3,34.66,34.66,34.66,34.66,4/15/2019 16:51:45,4/15/2019 16:51:45,4/15/2019 16:51:45,4/15/2019 16:51:44,33.95,33.95,4/15/2019 16:46:31,4/15/2019 16:46:30,34.07,34.07,34.07,34.07,4/15/2019 16:55:52,4/15/2019 16:55:52,4/15/2019 16:55:52,4/15/2019 16:55:51,33.67,33.67,4/15/2019 16:52:54,4/15/2019 16:52:53,34.41,34.41,34.41,34.41,33.84,33.84,0.123,0.123,0.123,0.123,0.041,0.041
4/15/2019 17:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,34.0,34.24,34.01,37.19,37.09,4/15/2019 17:13:09,4/15/2019 17:13:23,4/15/2019 17:11:50,4/15/2019 17:11:50,34.33,34.27,4/15/2019 17:08:42,4/15/2019 17:08:42,33.84,33.57,34.51,34.54,4/15/2019 17:00:16,4/15/2019 17:00:17,4/15/2019 17:05:58,4/15/2019 17:06:01,33.80,33.75,4/15/2019 17:00:15,4/15/2019 17:00:15,34.05,33.81,35.69,35.65,34.06,34.01,0.0900,0.1010,0.5840,0.5650,0.1360,0.1360,257,460,15APR2019:17:11:24,4.8,4/15/2019 17:01:33,2.9,4,22.9600,5340,4/15/2019 17:09:46,5280,4/15/2019 17:00:02,5302,14.3,35.48,35.48,35.48,35.48,4/15/2019 17:11:53,4/15/2019 17:11:53,4/15/2019 17:11:52,4/15/2019 17:11:52,34.23,34.23,4/15/2019 17:13:36,4/15/2019 17:13:35,34.22,34.23,34.22,34.22,4/15/2019 17:06:00,4/15/2019 17:06:00,4/15/2019 17:05:59,4/15/2019 17:05:58,33.82,33.82,4/15/2019 17:00:34,4/15/2019 17:00:33,34.8,34.8,34.8,34.8,34.03,34.03,0.279,0.278,0.279,0.279,0.12,0.12
4/15/2019 17:30:00,15min,Peter Sinks,UCC,270,34.0,35.1,34.1,34.51,34.30,37.69,37.66,4/15/2019 17:23:50,4/15/2019 17:23:53,4/15/2019 17:22:00,4/15/2019 17:22:01,34.56,34.51,4/15/2019 17:24:04,4/15/2019 17:24:04,33.73,33.46,34.73,34.60,4/15/2019 17:17:51,4/15/2019 17:17:51,4/15/2019 17:16:01,4/15/2019 17:16:01,33.74,33.69,4/15/2019 17:17:52,4/15/2019 17:17:52,34.10,33.87,36.24,36.17,34.09,34.04,0.1550,0.1590,0.6730,0.6680,0.1720,0.1720,242,462,15APR2019:17:26:19,3.9,4/15/2019 17:18:04,2.2,8,25.3700,5340,4/15/2019 17:22:08,5280,4/15/2019 17:15:01,5301,14.3,35.81,35.81,35.81,35.81,4/15/2019 17:25:55,4/15/2019 17:25:55,4/15/2019 17:25:55,4/15/2019 17:25:54,34.42,34.42,4/15/2019 17:26:53,4/15/2019 17:26:52,34.3,34.3,34.3,34.29,4/15/2019 17:16:08,4/15/2019 17:16:08,4/15/2019 17:16:07,4/15/2019 17:16:07,33.83,33.83,4/15/2019 17:18:02,4/15/2019 17:18:02,35.09,35.09,35.09,35.09,34.07,34.07,0.35,0.349,0.35,0.35,0.149,0.149
4/15/2019 17:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.7,34.32,34.04,36.16,36.03,4/15/2019 17:37:43,4/15/2019 17:37:43,4/15/2019 17:30:01,4/15/2019 17:30:01,34.26,34.21,4/15/2019 17:38:36,4/15/2019 17:38:36,33.69,33.44,33.94,33.88,4/15/2019 17:30:32,4/15/2019 17:30:32,4/15/2019 17:42:42,4/15/2019 17:42:43,33.66,33.61,4/15/2019 17:30:34,4/15/2019 17:30:34,33.98,33.71,34.95,34.86,33.93,33.88,0.1360,0.1350,0.6000,0.5960,0.1320,0.1320,142,238,15APR2019:17:31:19,4.6,4/15/2019 17:30:40,2.6,25,12.0800,5310,4/15/2019 17:30:01,5280,4/15/2019 17:30:02,5299,14.3,34.97,34.97,34.97,34.97,4/15/2019 17:39:09,4/15/2019 17:39:09,4/15/2019 17:39:09,4/15/2019 17:39:09,34.22,34.22,4/15/2019 17:39:09,4/15/2019 17:39:08,33.81,33.81,33.81,33.81,4/15/2019 17:42:50,4/15/2019 17:42:50,4/15/2019 17:42:49,4/15/2019 17:42:49,33.66,33.66,4/15/2019 17:31:06,4/15/2019 17:31:03,34.38,34.38,34.38,34.38,33.91,33.91,0.346,0.346,0.346,0.346,0.115,0.115
4/15/2019 18:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.7,34.10,33.83,34.79,34.73,4/15/2019 17:54:19,4/15/2019 17:54:18,4/15/2019 17:48:15,4/15/2019 17:48:20,34.10,34.05,4/15/2019 17:54:20,4/15/2019 17:54:20,33.57,33.30,34.05,33.98,4/15/2019 17:47:12,4/15/2019 17:47:12,4/15/2019 17:53:04,4/15/2019 17:53:03,33.50,33.45,4/15/2019 17:51:15,4/15/2019 17:51:15,33.91,33.63,34.42,34.35,33.83,33.78,0.1020,0.1010,0.1640,0.1670,0.0980,0.0980,95,110,15APR2019:17:50:26,3.9,4/15/2019 17:53:35,2.6,21,8.1500,5310,4/15/2019 17:45:01,5220,4/15/2019 17:57:02,5285,14.1,34.27,34.27,34.27,34.27,4/15/2019 17:48:35,4/15/2019 17:48:34,4/15/2019 17:48:34,4/15/2019 17:54:30,33.94,33.94,4/15/2019 17:54:26,4/15/2019 17:54:26,33.84,33.84,33.84,33.84,4/15/2019 17:51:24,4/15/2019 17:51:24,4/15/2019 17:51:24,4/15/2019 17:51:23,33.55,33.55,4/15/2019 17:47:26,4/15/2019 17:47:26,34.08,34.08,34.08,34.08,33.81,33.81,0.098,0.098,0.098,0.098,0.072,0.072
4/15/2019 18:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.6,33.88,33.61,34.47,34.42,4/15/2019 18:00:32,4/15/2019 18:00:37,4/15/2019 18:02:17,4/15/2019 18:02:16,33.95,33.90,4/15/2019 18:00:37,4/15/2019 18:00:37,33.54,33.26,33.84,33.79,4/15/2019 18:06:49,4/15/2019 18:06:48,4/15/2019 18:04:05,4/15/2019 18:03:45,33.35,33.30,4/15/2019 18:14:52,4/15/2019 18:14:52,33.70,33.41,34.11,34.07,33.60,33.54,0.0790,0.0780,0.1550,0.1510,0.1170,0.1170,66,90,15APR2019:18:00:01,4.6,4/15/2019 18:00:29,2.9,9,13.1500,5310,4/15/2019 18:00:19,5160,4/15/2019 18:11:02,5216,13.9,34.05,34.05,34.05,34.05,4/15/2019 18:02:26,4/15/2019 18:02:25,4/15/2019 18:02:25,4/15/2019 18:02:25,33.76,33.76,4/15/2019 18:00:43,4/15/2019 18:00:42,33.7,33.7,33.7,33.7,4/15/2019 18:05:45,4/15/2019 18:05:45,4/15/2019 18:05:44,4/15/2019 18:05:44,33.4,33.4,4/15/2019 18:09:27,4/15/2019 18:09:27,33.82,33.82,33.82,33.82,33.57,33.57,0.099,0.099,0.099,0.099,0.101,0.101
4/15/2019 18:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.4,33.80,33.50,34.02,33.98,4/15/2019 18:18:36,4/15/2019 18:18:36,4/15/2019 18:15:19,4/15/2019 18:15:19,33.79,33.74,4/15/2019 18:18:52,4/15/2019 18:18:52,33.41,33.12,33.71,33.66,4/15/2019 18:22:53,4/15/2019 18:27:12,4/15/2019 18:27:00,4/15/2019 18:26:47,33.19,33.14,4/15/2019 18:26:30,4/15/2019 18:26:30,33.60,33.31,33.83,33.79,33.46,33.40,0.0860,0.0860,0.0700,0.0700,0.1190,0.1180,55,70,15APR2019:18:22:41,4.4,4/15/2019 18:24:34,3.1,8,9.4300,5160,4/15/2019 18:15:01,5100,4/15/2019 18:25:56,5139,13.7,33.81,33.81,33.81,33.81,4/15/2019 18:15:32,4/15/2019 18:15:32,4/15/2019 18:15:32,4/15/2019 18:15:31,33.62,33.62,4/15/2019 18:19:03,4/15/2019 18:19:02,33.49,33.49,33.49,33.49,4/15/2019 18:27:15,4/15/2019 18:27:14,4/15/2019 18:27:14,4/15/2019 18:27:14,33.24,33.24,4/15/2019 18:27:08,4/15/2019 18:27:07,33.64,33.64,33.64,33.64,33.43,33.43,0.067,0.067,0.067,0.067,0.102,0.102
4/15/2019 18:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.69,33.40,34.20,34.18,4/15/2019 18:30:28,4/15/2019 18:30:30,4/15/2019 18:34:20,4/15/2019 18:34:22,33.64,33.59,4/15/2019 18:30:29,4/15/2019 18:30:29,33.02,32.74,33.03,32.97,4/15/2019 18:38:38,4/15/2019 18:38:42,4/15/2019 18:44:24,4/15/2019 18:44:22,32.82,32.77,4/15/2019 18:38:24,4/15/2019 18:38:24,33.32,33.03,33.61,33.56,33.18,33.13,0.1820,0.1840,0.3630,0.3830,0.1820,0.1820,29,50,15APR2019:18:31:10,1.8,4/15/2019 18:30:01,0.4,6,0.1180,5130,4/15/2019 18:30:01,5010,4/15/2019 18:41:04,5068,13.4,33.77,33.77,33.77,33.77,4/15/2019 18:34:25,4/15/2019 18:34:25,4/15/2019 18:34:24,4/15/2019 18:34:24,33.5,33.5,4/15/2019 18:30:54,4/15/2019 18:30:53,32.99,32.99,32.99,32.99,4/15/2019 18:44:27,4/15/2019 18:44:26,4/15/2019 18:44:26,4/15/2019 18:44:26,32.85,32.85,4/15/2019 18:38:53,4/15/2019 18:38:53,33.39,33.39,33.39,33.39,33.17,33.17,0.266,0.266,0.266,0.266,0.177,0.177
4/15/2019 19:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.9,33.34,33.04,33.17,33.15,4/15/2019 18:46:10,4/15/2019 18:46:11,4/15/2019 18:53:52,4/15/2019 18:53:52,33.27,33.22,4/15/2019 18:46:08,4/15/2019 18:46:08,32.97,32.67,32.90,32.86,4/15/2019 18:48:28,4/15/2019 18:48:30,4/15/2019 18:58:44,4/15/2019 18:58:44,32.75,32.70,4/15/2019 18:48:26,4/15/2019 18:48:26,33.18,32.87,33.03,33.01,33.06,33.01,0.0640,0.0630,0.0650,0.0670,0.0930,0.0930,11,18,15APR2019:18:45:01,2.0,4/15/2019 18:57:17,0.2,101,3.6920,5040,4/15/2019 18:47:41,2520,4/15/2019 18:53:31,3920,13.2,33.13,33.13,33.13,33.13,4/15/2019 18:46:23,4/15/2019 18:46:23,4/15/2019 18:46:23,4/15/2019 18:46:23,33.19,33.19,4/15/2019 18:46:34,4/15/2019 18:46:34,32.9,32.9,32.9,32.9,4/15/2019 18:48:46,4/15/2019 18:48:46,4/15/2019 18:48:46,4/15/2019 18:48:45,32.82,32.82,4/15/2019 18:48:55,4/15/2019 18:48:55,33.02,33.02,33.02,33.02,33.03,33.03,0.049,0.049,0.049,0.05,0.076,0.076
4/15/2019 19:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.41,33.08,32.98,32.96,4/15/2019 19:03:24,4/15/2019 19:03:22,4/15/2019 19:03:36,4/15/2019 19:03:39,33.33,33.28,4/15/2019 19:03:34,4/15/2019 19:03:34,32.94,32.63,32.72,32.71,4/15/2019 19:00:44,4/15/2019 19:08:35,4/15/2019 19:10:10,4/15/2019 19:09:16,32.73,32.68,4/15/2019 19:06:10,4/15/2019 19:06:10,33.11,32.80,32.83,32.81,32.97,32.92,0.1190,0.1140,0.0650,0.0650,0.1290,0.1290,2,4,15APR2019:19:00:01,1.3,4/15/2019 19:07:21,0.4,267,15.2500,2550,4/15/2019 19:00:01,2490,4/15/2019 19:04:56,2515,13.1,33.1,33.1,33.1,33.1,4/15/2019 19:03:45,4/15/2019 19:03:45,4/15/2019 19:03:45,4/15/2019 19:03:45,33.2,33.2,4/15/2019 19:03:52,4/15/2019 19:03:51,32.77,32.77,32.77,32.77,4/15/2019 19:10:15,4/15/2019 19:10:14,4/15/2019 19:10:14,4/15/2019 19:10:14,32.82,32.82,4/15/2019 19:05:57,4/15/2019 19:05:56,32.89,32.89,32.89,32.89,32.94,32.94,0.085,0.084,0.085,0.085,0.112,0.112
4/15/2019 19:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.53,33.22,33.12,33.07,4/15/2019 19:18:05,4/15/2019 19:18:12,4/15/2019 19:18:11,4/15/2019 19:18:11,33.41,33.36,4/15/2019 19:18:15,4/15/2019 19:18:15,33.10,32.79,32.84,32.81,4/15/2019 19:28:49,4/15/2019 19:28:49,4/15/2019 19:28:58,4/15/2019 19:29:09,32.96,32.91,4/15/2019 19:28:32,4/15/2019 19:28:32,33.32,33.01,33.00,32.96,33.19,33.14,0.0770,0.0780,0.0560,0.0540,0.0840,0.0840,0,0,15APR2019:19:15:01,2.4,4/15/2019 19:27:39,1.2,279,13.9200,2520,4/15/2019 19:15:01,2460,4/15/2019 19:16:53,2494,13.0,33.23,33.23,33.23,33.23,4/15/2019 19:18:19,4/15/2019 19:18:19,4/15/2019 19:18:18,4/15/2019 19:18:18,33.3,33.3,4/15/2019 19:21:25,4/15/2019 19:21:24,32.92,32.92,32.92,32.92,4/15/2019 19:28:59,4/15/2019 19:28:59,4/15/2019 19:28:59,4/15/2019 19:28:59,33,33,4/15/2019 19:29:02,4/15/2019 19:29:01,33.07,33.07,33.07,33.07,33.16,33.16,0.062,0.062,0.062,0.062,0.064,0.064
4/15/2019 19:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.28,32.96,32.94,32.91,4/15/2019 19:30:53,4/15/2019 19:30:51,4/15/2019 19:30:20,4/15/2019 19:30:19,33.25,33.20,4/15/2019 19:30:14,4/15/2019 19:30:14,32.83,32.51,32.49,32.46,4/15/2019 19:37:33,4/15/2019 19:37:33,4/15/2019 19:44:41,4/15/2019 19:44:42,32.59,32.54,4/15/2019 19:36:26,4/15/2019 19:36:26,33.00,32.69,32.70,32.68,32.83,32.78,0.1330,0.1320,0.1320,0.1340,0.1730,0.1730,0,0,15APR2019:19:30:01,7.0,4/15/2019 19:35:14,3.3,287,16.9100,2490,4/15/2019 19:30:01,2460,4/15/2019 19:30:05,2484,13.0,33.01,33.01,33.01,33.01,4/15/2019 19:31:00,4/15/2019 19:30:59,4/15/2019 19:30:59,4/15/2019 19:30:59,33.09,33.09,4/15/2019 19:31:12,4/15/2019 19:31:12,32.59,32.59,32.59,32.59,4/15/2019 19:44:52,4/15/2019 19:44:51,4/15/2019 19:44:51,4/15/2019 19:44:51,32.59,32.59,4/15/2019 19:38:46,4/15/2019 19:38:46,32.77,32.77,32.77,32.77,32.81,32.81,0.131,0.131,0.131,0.131,0.165,0.165
4/15/2019 20:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.87,32.57,32.51,32.48,4/15/2019 19:45:02,4/15/2019 19:45:19,4/15/2019 19:45:01,4/15/2019 19:45:01,32.75,32.70,4/15/2019 19:58:06,4/15/2019 19:58:06,32.64,32.32,32.33,32.28,4/15/2019 19:55:42,4/15/2019 19:58:39,4/15/2019 19:52:33,4/15/2019 19:52:46,32.30,32.25,4/15/2019 19:52:47,4/15/2019 19:52:47,32.74,32.42,32.41,32.35,32.55,32.50,0.0650,0.0660,0.0480,0.0550,0.0890,0.0890,-0,-0,15APR2019:19:45:01,6.6,4/15/2019 19:49:04,3.0,298,19.1000,2490,4/15/2019 19:45:02,2460,4/15/2019 19:45:01,2480,12.9,32.6,32.6,32.6,32.6,4/15/2019 19:45:13,4/15/2019 19:45:12,4/15/2019 19:45:12,4/15/2019 19:45:12,32.72,32.72,4/15/2019 19:45:15,4/15/2019 19:45:14,32.41,32.41,32.41,32.41,4/15/2019 19:54:30,4/15/2019 19:54:29,4/15/2019 19:54:29,4/15/2019 19:54:29,32.42,32.41,4/15/2019 19:56:15,4/15/2019 19:56:14,32.48,32.48,32.48,32.48,32.53,32.53,0.058,0.058,0.058,0.058,0.072,0.072
4/15/2019 20:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.81,32.50,32.63,32.53,4/15/2019 20:11:18,4/15/2019 20:11:18,4/15/2019 20:14:51,4/15/2019 20:14:50,32.77,32.71,4/15/2019 20:11:17,4/15/2019 20:11:17,32.58,32.29,32.39,32.31,4/15/2019 20:07:26,4/15/2019 20:07:20,4/15/2019 20:03:08,4/15/2019 20:03:10,32.31,32.26,4/15/2019 20:03:06,4/15/2019 20:03:06,32.70,32.39,32.48,32.40,32.59,32.54,0.0460,0.0430,0.0540,0.0520,0.0710,0.0710,-0,-0,15APR2019:20:06:38,3.9,4/15/2019 20:14:37,1.1,285,35.6200,2490,4/15/2019 20:00:02,2460,4/15/2019 20:00:01,2474,12.9,32.59,32.59,32.59,32.59,4/15/2019 20:15:00,4/15/2019 20:14:59,4/15/2019 20:14:59,4/15/2019 20:14:59,32.72,32.72,4/15/2019 20:11:46,4/15/2019 20:11:45,32.41,32.41,32.41,32.41,4/15/2019 20:07:36,4/15/2019 20:07:36,4/15/2019 20:07:35,4/15/2019 20:07:35,32.42,32.42,4/15/2019 20:07:49,4/15/2019 20:07:48,32.49,32.49,32.49,32.49,32.57,32.57,0.042,0.042,0.042,0.042,0.046,0.046
4/15/2019 20:30:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.5,32.90,32.60,32.72,32.63,4/15/2019 20:27:03,4/15/2019 20:27:04,4/15/2019 20:27:06,4/15/2019 20:27:04,32.82,32.76,4/15/2019 20:29:26,4/15/2019 20:29:26,32.71,32.41,32.57,32.48,4/15/2019 20:18:50,4/15/2019 20:15:36,4/15/2019 20:18:51,4/15/2019 20:23:34,32.45,32.40,4/15/2019 20:22:31,4/15/2019 20:22:31,32.81,32.51,32.64,32.55,32.70,32.65,0.0440,0.0430,0.0370,0.0370,0.0810,0.0810,-0,-0,15APR2019:20:28:26,4.2,4/15/2019 20:29:29,2.1,285,27.3300,2490,4/15/2019 20:15:01,2460,4/15/2019 20:15:02,2472,12.9,32.71,32.71,32.71,32.71,4/15/2019 20:27:17,4/15/2019 20:27:16,4/15/2019 20:27:16,4/15/2019 20:27:16,32.74,32.74,4/15/2019 20:16:35,4/15/2019 20:16:34,32.56,32.56,32.56,32.56,4/15/2019 20:18:57,4/15/2019 20:18:57,4/15/2019 20:18:57,4/15/2019 20:18:56,32.47,32.47,4/15/2019 20:20:04,4/15/2019 20:20:04,32.63,32.63,32.63,32.63,32.67,32.68,0.038,0.038,0.038,0.038,0.053,0.053
4/15/2019 20:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.84,32.53,32.68,32.57,4/15/2019 20:43:28,4/15/2019 20:43:15,4/15/2019 20:43:18,4/15/2019 20:43:21,32.75,32.70,4/15/2019 20:43:41,4/15/2019 20:43:41,32.67,32.34,32.52,32.43,4/15/2019 20:32:57,4/15/2019 20:33:03,4/15/2019 20:32:59,4/15/2019 20:33:04,32.45,32.39,4/15/2019 20:31:04,4/15/2019 20:31:04,32.77,32.46,32.61,32.51,32.68,32.62,0.0320,0.0340,0.0300,0.0260,0.1040,0.1040,-0,-0,15APR2019:20:37:12,4.8,4/15/2019 20:43:04,1.9,300,28.2200,2490,4/15/2019 20:30:01,2460,4/15/2019 20:30:02,2470,12.9,32.65,32.65,32.65,32.65,4/15/2019 20:43:33,4/15/2019 20:43:34,4/15/2019 20:43:32,4/15/2019 20:43:32,32.73,32.73,4/15/2019 20:44:11,4/15/2019 20:44:10,32.49,32.49,32.49,32.49,4/15/2019 20:33:11,4/15/2019 20:33:11,4/15/2019 20:33:11,4/15/2019 20:33:11,32.49,32.49,4/15/2019 20:35:34,4/15/2019 20:35:34,32.59,32.59,32.59,32.59,32.65,32.65,0.028,0.028,0.028,0.028,0.075,0.075
4/15/2019 21:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.84,32.54,32.68,32.56,4/15/2019 20:45:08,4/15/2019 20:45:06,4/15/2019 20:45:06,4/15/2019 20:45:06,32.83,32.78,4/15/2019 20:47:29,4/15/2019 20:47:29,32.65,32.32,32.51,32.39,4/15/2019 20:59:30,4/15/2019 20:59:30,4/15/2019 20:59:29,4/15/2019 20:59:30,32.45,32.40,4/15/2019 20:55:17,4/15/2019 20:55:17,32.73,32.42,32.58,32.47,32.58,32.53,0.0310,0.0400,0.0310,0.0320,0.1000,0.1000,-0,-0,15APR2019:20:59:34,4.6,4/15/2019 20:52:26,2.3,292,18.0700,2490,4/15/2019 20:45:03,2430,4/15/2019 20:48:25,2465,12.9,32.63,32.63,32.63,32.63,4/15/2019 20:45:14,4/15/2019 20:45:14,4/15/2019 20:45:14,4/15/2019 20:45:13,32.73,32.73,4/15/2019 20:46:07,4/15/2019 20:46:06,32.48,32.48,32.48,32.48,4/15/2019 20:59:37,4/15/2019 20:59:37,4/15/2019 20:59:37,4/15/2019 20:59:36,32.45,32.45,4/15/2019 20:49:59,4/15/2019 20:49:58,32.55,32.55,32.55,32.55,32.56,32.56,0.032,0.032,0.032,0.032,0.071,0.071
4/15/2019 21:15:00,15min,Peter Sinks,UCC,270,32.6,32.6,32.5,32.79,32.44,32.63,32.51,4/15/2019 21:09:07,4/15/2019 21:08:59,4/15/2019 21:09:03,4/15/2019 21:10:09,32.74,32.69,4/15/2019 21:06:53,4/15/2019 21:06:53,32.63,32.30,32.49,32.37,4/15/2019 21:03:04,4/15/2019 21:14:49,4/15/2019 21:14:49,4/15/2019 21:14:49,32.44,32.39,4/15/2019 21:05:43,4/15/2019 21:05:43,32.72,32.38,32.57,32.45,32.59,32.54,0.0350,0.0340,0.0340,0.0320,0.0770,0.0770,-0,-0,15APR2019:21:07:47,5.5,4/15/2019 21:06:12,2.6,280,18.2700,2490,4/15/2019 21:00:07,2430,4/15/2019 21:05:31,2462,12.9,32.59,32.59,32.59,32.59,4/15/2019 21:10:19,4/15/2019 21:10:18,4/15/2019 21:10:18,4/15/2019 21:10:18,32.7,32.7,4/15/2019 21:10:24,4/15/2019 21:10:23,32.46,32.46,32.46,32.46,4/15/2019 21:15:00,4/15/2019 21:15:00,4/15/2019 21:14:59,4/15/2019 21:14:59,32.46,32.46,4/15/2019 21:07:35,4/15/2019 21:07:34,32.53,32.53,32.53,32.53,32.57,32.57,0.032,0.032,0.032,0.032,0.046,0.046
4/15/2019 21:30:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.4,32.71,32.37,32.55,32.42,4/15/2019 21:24:09,4/15/2019 21:22:52,4/15/2019 21:15:12,4/15/2019 21:15:03,32.60,32.55,4/15/2019 21:22:21,4/15/2019 21:22:21,32.60,32.25,32.45,32.32,4/15/2019 21:27:55,4/15/2019 21:27:57,4/15/2019 21:28:00,4/15/2019 21:28:00,32.45,32.40,4/15/2019 21:26:52,4/15/2019 21:26:52,32.65,32.31,32.50,32.38,32.59,32.54,0.0220,0.0230,0.0190,0.0220,0.0240,0.0240,-0,-0,15APR2019:21:19:25,6.1,4/15/2019 21:22:32,3.0,277,16.8400,2490,4/15/2019 21:15:04,2430,4/15/2019 21:16:30,2460,12.9,32.5,32.5,32.5,32.5,4/15/2019 21:23:05,4/15/2019 21:23:05,4/15/2019 21:23:04,4/15/2019 21:23:04,32.57,32.57,4/15/2019 21:22:51,4/15/2019 21:22:50,32.41,32.41,32.41,32.41,4/15/2019 21:28:09,4/15/2019 21:28:11,4/15/2019 21:28:10,4/15/2019 21:28:10,32.48,32.48,4/15/2019 21:28:24,4/15/2019 21:28:23,32.46,32.46,32.46,32.46,32.57,32.57,0.02,0.02,0.02,0.02,0.013,0.014
4/15/2019 21:45:00,15min,Peter Sinks,UCC,270,32.5,32.5,32.4,32.71,32.36,32.55,32.41,4/15/2019 21:44:17,4/15/2019 21:44:35,4/15/2019 21:44:35,4/15/2019 21:44:16,32.67,32.62,4/15/2019 21:38:12,4/15/2019 21:38:12,32.52,32.19,32.40,32.27,4/15/2019 21:34:22,4/15/2019 21:33:22,4/15/2019 21:34:21,4/15/2019 21:34:18,32.30,32.25,4/15/2019 21:40:42,4/15/2019 21:40:42,32.61,32.26,32.46,32.33,32.49,32.44,0.0310,0.0310,0.0280,0.0270,0.0850,0.0850,-0,-0,15APR2019:21:37:59,5.3,4/15/2019 21:37:29,2.6,279,16.2000,2490,4/15/2019 21:30:58,2430,4/15/2019 21:31:02,2458,12.9,32.49,32.49,32.49,32.49,4/15/2019 21:44:45,4/15/2019 21:44:46,4/15/2019 21:44:46,4/15/2019 21:44:46,32.57,32.57,4/15/2019 21:30:12,4/15/2019 21:30:12,32.36,32.36,32.36,32.36,4/15/2019 21:34:29,4/15/2019 21:34:29,4/15/2019 21:34:28,4/15/2019 21:34:28,32.37,32.37,4/15/2019 21:36:39,4/15/2019 21:36:38,32.42,32.42,32.42,32.42,32.47,32.47,0.028,0.028,0.028,0.028,0.059,0.059
4/15/2019 22:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.92,32.58,32.83,32.67,4/15/2019 21:59:52,4/15/2019 21:59:28,4/15/2019 21:59:49,4/15/2019 21:59:08,32.83,32.78,4/15/2019 21:59:03,4/15/2019 21:59:03,32.57,32.23,32.44,32.30,4/15/2019 21:49:15,4/15/2019 21:49:13,4/15/2019 21:49:14,4/15/2019 21:49:15,32.29,32.24,4/15/2019 21:49:00,4/15/2019 21:49:00,32.70,32.36,32.58,32.43,32.59,32.54,0.0920,0.0890,0.1040,0.0980,0.0910,0.0910,-0,-0,15APR2019:21:55:50,5.7,4/15/2019 21:45:33,2.9,277,16.7100,2490,4/15/2019 21:50:56,2430,4/15/2019 21:45:01,2458,12.9,32.74,32.74,32.74,32.74,4/15/2019 22:00:00,4/15/2019 22:00:00,4/15/2019 22:00:00,4/15/2019 22:00:00,32.73,32.73,4/15/2019 21:57:50,4/15/2019 21:57:49,32.4,32.4,32.4,32.4,4/15/2019 21:49:21,4/15/2019 21:49:20,4/15/2019 21:49:20,4/15/2019 21:49:20,32.4,32.39,4/15/2019 21:49:46,4/15/2019 21:49:45,32.52,32.52,32.52,32.52,32.57,32.57,0.093,0.093,0.093,0.093,0.075,0.075
4/15/2019 22:15:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,33.10,32.73,33.04,32.91,4/15/2019 22:06:19,4/15/2019 22:06:24,4/15/2019 22:06:26,4/15/2019 22:06:26,32.97,32.92,4/15/2019 22:06:25,4/15/2019 22:06:25,32.51,32.18,32.41,32.28,4/15/2019 22:14:17,4/15/2019 22:14:59,4/15/2019 22:14:45,4/15/2019 22:14:48,32.29,32.24,4/15/2019 22:12:50,4/15/2019 22:12:50,32.80,32.46,32.74,32.62,32.68,32.63,0.1520,0.1460,0.1640,0.1660,0.1430,0.1430,-0,-0,15APR2019:22:02:29,9.6,4/15/2019 22:14:46,4.4,256,16.9100,2490,4/15/2019 22:00:15,2430,4/15/2019 22:00:18,2458,12.9,32.93,32.93,32.93,32.93,4/15/2019 22:06:33,4/15/2019 22:06:33,4/15/2019 22:06:33,4/15/2019 22:06:32,32.86,32.86,4/15/2019 22:07:08,4/15/2019 22:07:07,32.36,32.36,32.36,32.36,4/15/2019 22:15:00,4/15/2019 22:15:00,4/15/2019 22:15:00,4/15/2019 22:15:00,32.38,32.38,4/15/2019 22:13:19,4/15/2019 22:13:19,32.66,32.66,32.66,32.66,32.65,32.65,0.153,0.153,0.153,0.153,0.129,0.129
4/15/2019 22:30:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.55,32.22,32.44,32.31,4/15/2019 22:17:29,4/15/2019 22:20:22,4/15/2019 22:20:21,4/15/2019 22:18:03,32.44,32.39,4/15/2019 22:15:01,4/15/2019 22:15:01,32.36,32.03,32.26,32.10,4/15/2019 22:29:34,4/15/2019 22:29:34,4/15/2019 22:29:29,4/15/2019 22:29:36,32.13,32.08,4/15/2019 22:26:09,4/15/2019 22:26:09,32.47,32.13,32.36,32.22,32.33,32.28,0.0430,0.0400,0.0420,0.0510,0.1210,0.1210,-0,-0,15APR2019:22:26:08,8.3,4/15/2019 22:16:08,4.1,263,18.9100,2490,4/15/2019 22:16:05,2430,4/15/2019 22:15:01,2456,12.9,32.37,32.37,32.37,32.37,4/15/2019 22:20:28,4/15/2019 22:20:28,4/15/2019 22:20:28,4/15/2019 22:20:27,32.41,32.41,4/15/2019 22:15:01,4/15/2019 22:15:01,32.2,32.2,32.2,32.2,4/15/2019 22:29:45,4/15/2019 22:29:45,4/15/2019 22:29:46,4/15/2019 22:29:44,32.12,32.12,4/15/2019 22:27:26,4/15/2019 22:27:26,32.3,32.3,32.3,32.3,32.31,32.31,0.043,0.043,0.043,0.043,0.111,0.111
4/15/2019 22:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.42,32.08,32.29,32.13,4/15/2019 22:31:13,4/15/2019 22:31:13,4/15/2019 22:31:12,4/15/2019 22:31:11,32.28,32.23,4/15/2019 22:33:53,4/15/2019 22:33:53,32.29,31.94,32.17,32.01,4/15/2019 22:43:11,4/15/2019 22:43:25,4/15/2019 22:43:16,4/15/2019 22:43:44,31.98,31.93,4/15/2019 22:41:27,4/15/2019 22:41:27,32.35,32.01,32.24,32.08,32.20,32.15,0.0330,0.0310,0.0290,0.0320,0.0970,0.0970,-0,-0,15APR2019:22:43:16,6.8,4/15/2019 22:42:09,3.0,267,21.6400,2490,4/15/2019 22:44:33,2430,4/15/2019 22:30:12,2452,12.8,32.22,32.22,32.22,32.22,4/15/2019 22:31:22,4/15/2019 22:31:21,4/15/2019 22:31:21,4/15/2019 22:31:21,32.26,32.26,4/15/2019 22:38:30,4/15/2019 22:38:29,32.11,32.11,32.11,32.11,4/15/2019 22:44:11,4/15/2019 22:44:11,4/15/2019 22:44:11,4/15/2019 22:44:11,31.97,31.97,4/15/2019 22:44:52,4/15/2019 22:44:51,32.17,32.17,32.17,32.17,32.18,32.18,0.03,0.03,0.03,0.03,0.085,0.085
4/15/2019 23:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.35,32.02,32.24,32.08,4/15/2019 22:45:52,4/15/2019 22:46:25,4/15/2019 22:46:01,4/15/2019 22:46:39,32.29,32.24,4/15/2019 22:59:42,4/15/2019 22:59:42,32.24,31.90,32.17,31.98,4/15/2019 22:57:43,4/15/2019 22:57:57,4/15/2019 22:57:42,4/15/2019 22:57:41,31.99,31.93,4/15/2019 22:45:01,4/15/2019 22:45:01,32.31,31.97,32.20,32.02,32.12,32.07,0.0300,0.0250,0.0230,0.0250,0.1140,0.1140,-0,-0,15APR2019:22:46:19,5.3,4/15/2019 22:56:17,2.5,263,28.8000,2460,4/15/2019 22:45:02,2430,4/15/2019 22:45:01,2452,12.8,32.17,32.17,32.17,32.17,4/15/2019 22:46:40,4/15/2019 22:46:37,4/15/2019 22:46:37,4/15/2019 22:46:39,32.26,32.26,4/15/2019 22:51:52,4/15/2019 22:51:51,32.08,32.08,32.08,32.08,4/15/2019 22:58:10,4/15/2019 22:58:10,4/15/2019 22:58:09,4/15/2019 22:58:09,31.97,31.97,4/15/2019 22:45:02,4/15/2019 22:45:02,32.13,32.13,32.13,32.13,32.09,32.09,0.025,0.025,0.025,0.025,0.101,0.101
4/15/2019 23:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.56,32.23,32.50,32.28,4/15/2019 23:14:44,4/15/2019 23:14:45,4/15/2019 23:14:47,4/15/2019 23:14:40,32.45,32.40,4/15/2019 23:12:33,4/15/2019 23:12:33,32.31,31.97,32.20,32.02,4/15/2019 23:00:36,4/15/2019 23:00:04,4/15/2019 23:00:33,4/15/2019 23:00:16,31.99,31.94,4/15/2019 23:00:15,4/15/2019 23:00:15,32.42,32.08,32.33,32.13,32.27,32.22,0.0680,0.0670,0.0720,0.0650,0.1040,0.1040,-0,-0,15APR2019:23:00:35,5.3,4/15/2019 23:14:31,1.8,269,32.2500,2460,4/15/2019 23:00:01,2430,4/15/2019 23:00:02,2450,12.8,32.38,32.38,32.38,32.38,4/15/2019 23:14:58,4/15/2019 23:14:57,4/15/2019 23:14:57,4/15/2019 23:14:57,32.42,32.42,4/15/2019 23:13:03,4/15/2019 23:13:02,32.13,32.13,32.13,32.13,4/15/2019 23:00:40,4/15/2019 23:00:39,4/15/2019 23:00:39,4/15/2019 23:00:39,32.09,32.09,4/15/2019 23:00:48,4/15/2019 23:00:47,32.24,32.24,32.24,32.24,32.24,32.24,0.067,0.067,0.067,0.067,0.094,0.094
4/15/2019 23:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.75,32.42,32.74,32.50,4/15/2019 23:28:01,4/15/2019 23:28:00,4/15/2019 23:28:09,4/15/2019 23:28:01,32.74,32.69,4/15/2019 23:27:43,4/15/2019 23:27:43,32.51,32.19,32.46,32.24,4/15/2019 23:16:08,4/15/2019 23:15:43,4/15/2019 23:15:30,4/15/2019 23:15:49,32.30,32.25,4/15/2019 23:16:54,4/15/2019 23:16:54,32.63,32.29,32.58,32.36,32.50,32.45,0.0530,0.0520,0.0710,0.0620,0.0910,0.0910,-0,-0,15APR2019:23:15:01,5.9,4/15/2019 23:16:57,3.4,280,15.2300,2460,4/15/2019 23:15:01,2430,4/15/2019 23:15:02,2447,12.8,32.6,32.6,32.6,32.6,4/15/2019 23:28:12,4/15/2019 23:28:11,4/15/2019 23:28:11,4/15/2019 23:28:11,32.57,32.57,4/15/2019 23:27:45,4/15/2019 23:27:44,32.35,32.35,32.35,32.35,4/15/2019 23:16:13,4/15/2019 23:16:12,4/15/2019 23:16:12,4/15/2019 23:16:12,32.37,32.37,4/15/2019 23:21:12,4/15/2019 23:21:12,32.46,32.46,32.46,32.46,32.47,32.47,0.059,0.059,0.059,0.059,0.071,0.071
4/15/2019 23:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,33.22,32.87,33.41,33.20,4/15/2019 23:37:06,4/15/2019 23:37:31,4/15/2019 23:37:04,4/15/2019 23:37:04,33.05,32.99,4/15/2019 23:37:41,4/15/2019 23:37:41,32.65,32.32,32.65,32.40,4/15/2019 23:30:12,4/15/2019 23:30:11,4/15/2019 23:30:12,4/15/2019 23:30:12,32.44,32.39,4/15/2019 23:31:16,4/15/2019 23:31:16,32.80,32.48,32.86,32.63,32.69,32.64,0.1070,0.0970,0.1370,0.1460,0.1370,0.1370,-0,-0,15APR2019:23:35:46,10.3,4/15/2019 23:36:50,4.4,276,13.6300,2490,4/15/2019 23:36:44,2430,4/15/2019 23:30:01,2454,12.8,33.13,33.13,33.13,33.13,4/15/2019 23:37:18,4/15/2019 23:37:17,4/15/2019 23:37:17,4/15/2019 23:37:17,33.02,33.02,4/15/2019 23:37:48,4/15/2019 23:37:48,32.52,32.52,32.52,32.52,4/15/2019 23:30:24,4/15/2019 23:30:23,4/15/2019 23:30:24,4/15/2019 23:30:23,32.46,32.46,4/15/2019 23:32:42,4/15/2019 23:32:48,32.69,32.69,32.69,32.69,32.67,32.67,0.118,0.118,0.118,0.118,0.113,0.113
4/16/2019 00:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.53,33.32,33.89,33.79,4/15/2019 23:57:23,4/15/2019 23:57:25,4/15/2019 23:57:23,4/15/2019 23:57:25,33.50,33.45,4/15/2019 23:55:17,4/15/2019 23:55:17,32.83,32.51,32.90,32.67,4/15/2019 23:45:28,4/15/2019 23:45:29,4/15/2019 23:45:29,4/15/2019 23:45:29,32.61,32.55,4/15/2019 23:45:39,4/15/2019 23:45:39,33.20,32.94,33.41,33.23,33.12,33.07,0.2030,0.2330,0.2940,0.3280,0.2520,0.2520,-0,-0,15APR2019:23:45:02,9.2,4/15/2019 23:53:33,5.0,301,27.8100,2490,4/15/2019 23:54:41,2430,4/15/2019 23:45:03,2452,12.8,33.61,33.61,33.61,33.61,4/15/2019 23:57:30,4/15/2019 23:57:29,4/15/2019 23:57:29,4/15/2019 23:57:29,33.42,33.42,4/15/2019 23:57:37,4/15/2019 23:57:36,32.75,32.75,32.75,32.75,4/15/2019 23:45:35,4/15/2019 23:45:35,4/15/2019 23:45:35,4/15/2019 23:45:35,32.63,32.62,4/15/2019 23:47:05,4/15/2019 23:47:04,33.19,33.19,33.19,33.19,33.09,33.09,0.264,0.264,0.263,0.263,0.245,0.245
4/16/2019 00:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.3,33.85,33.67,34.86,34.47,4/16/2019 00:13:49,4/16/2019 00:13:53,4/16/2019 00:14:02,4/16/2019 00:14:57,33.94,33.89,4/16/2019 00:13:51,4/16/2019 00:13:51,33.22,33.01,33.58,33.37,4/16/2019 00:00:44,4/16/2019 00:00:44,4/16/2019 00:08:34,4/16/2019 00:08:34,33.13,33.08,4/16/2019 00:00:47,4/16/2019 00:00:47,33.48,33.28,33.96,33.73,33.45,33.40,0.1530,0.1670,0.3300,0.2970,0.1750,0.1750,-0,-0,16APR2019:00:00:06,10.7,4/16/2019 00:14:50,3.9,356,21.2000,2460,4/16/2019 00:00:01,2400,4/16/2019 00:10:20,2451,12.8,34.18,34.18,34.18,34.18,4/16/2019 00:14:06,4/16/2019 00:14:06,4/16/2019 00:14:05,4/16/2019 00:14:05,33.82,33.82,4/16/2019 00:14:12,4/16/2019 00:14:11,33.34,33.34,33.34,33.34,4/16/2019 00:08:43,4/16/2019 00:08:42,4/16/2019 00:08:42,4/16/2019 00:08:42,33.23,33.23,4/16/2019 00:05:26,4/16/2019 00:05:26,33.61,33.61,33.61,33.61,33.42,33.42,0.226,0.226,0.227,0.227,0.157,0.157
4/16/2019 00:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.9,34.04,33.94,35.72,35.46,4/16/2019 00:20:45,4/16/2019 00:24:12,4/16/2019 00:22:57,4/16/2019 00:22:59,34.09,34.04,4/16/2019 00:24:08,4/16/2019 00:24:08,33.65,33.55,34.85,34.47,4/16/2019 00:16:49,4/16/2019 00:17:48,4/16/2019 00:17:50,4/16/2019 00:15:01,33.65,33.59,4/16/2019 00:19:52,4/16/2019 00:19:52,33.86,33.76,35.26,34.99,33.90,33.85,0.0860,0.0840,0.1950,0.2120,0.0890,0.0890,-0,-0,16APR2019:00:29:58,12.1,4/16/2019 00:29:30,6.1,354,18.3100,2490,4/16/2019 00:29:30,2430,4/16/2019 00:15:01,2450,12.8,34.74,34.74,34.74,34.74,4/16/2019 00:23:07,4/16/2019 00:23:07,4/16/2019 00:23:06,4/16/2019 00:23:06,34.07,34.07,4/16/2019 00:24:38,4/16/2019 00:24:37,34.11,34.11,34.11,34.11,4/16/2019 00:15:01,4/16/2019 00:15:01,4/16/2019 00:15:01,4/16/2019 00:15:01,33.67,33.67,4/16/2019 00:15:01,4/16/2019 00:15:01,34.47,34.47,34.47,34.47,33.87,33.87,0.138,0.138,0.138,0.138,0.071,0.071
4/16/2019 00:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.4,33.86,33.73,35.13,34.92,4/16/2019 00:31:53,4/16/2019 00:33:18,4/16/2019 00:31:39,4/16/2019 00:31:39,33.95,33.89,4/16/2019 00:33:48,4/16/2019 00:33:48,33.28,33.13,34.09,33.86,4/16/2019 00:42:13,4/16/2019 00:43:41,4/16/2019 00:43:42,4/16/2019 00:43:41,33.20,33.15,4/16/2019 00:40:26,4/16/2019 00:40:26,33.58,33.44,34.62,34.39,33.59,33.53,0.1720,0.1970,0.3420,0.3420,0.2450,0.2450,-0,-0,16APR2019:00:37:47,11.2,4/16/2019 00:35:10,6.7,5,13.8600,2460,4/16/2019 00:30:02,2400,4/16/2019 00:37:03,2441,12.8,34.37,34.37,34.37,34.37,4/16/2019 00:33:31,4/16/2019 00:33:31,4/16/2019 00:33:31,4/16/2019 00:33:30,33.91,33.91,4/16/2019 00:33:43,4/16/2019 00:33:42,33.63,33.63,33.63,33.63,4/16/2019 00:43:45,4/16/2019 00:43:44,4/16/2019 00:43:44,4/16/2019 00:43:44,33.21,33.21,4/16/2019 00:44:36,4/16/2019 00:44:35,34.01,34.01,34.01,34.01,33.57,33.57,0.262,0.262,0.262,0.262,0.239,0.239
4/16/2019 01:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.4,33.57,33.34,34.39,34.15,4/16/2019 00:56:41,4/16/2019 00:56:41,4/16/2019 00:50:16,4/16/2019 00:50:15,33.50,33.45,4/16/2019 00:59:02,4/16/2019 00:59:02,33.23,33.10,34.05,33.81,4/16/2019 00:46:36,4/16/2019 00:46:36,4/16/2019 00:48:49,4/16/2019 00:59:25,33.20,33.15,4/16/2019 00:47:29,4/16/2019 00:47:29,33.42,33.22,34.20,33.97,33.35,33.30,0.0670,0.0530,0.0690,0.0700,0.1020,0.1020,-0,-0,16APR2019:00:45:02,9.9,4/16/2019 00:45:50,4.7,358,19.7100,2460,4/16/2019 00:45:01,2400,4/16/2019 00:57:15,2441,12.8,33.84,33.84,33.84,33.84,4/16/2019 00:57:10,4/16/2019 00:57:10,4/16/2019 00:57:10,4/16/2019 00:57:10,33.47,33.47,4/16/2019 00:45:38,4/16/2019 00:45:38,33.58,33.58,33.58,33.58,4/16/2019 00:59:39,4/16/2019 00:59:39,4/16/2019 00:59:39,4/16/2019 00:59:38,33.21,33.21,4/16/2019 00:54:15,4/16/2019 00:54:14,33.7,33.7,33.7,33.7,33.33,33.33,0.057,0.057,0.057,0.057,0.081,0.081
4/16/2019 01:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.5,34.71,33.48,34.61,34.37,4/16/2019 01:12:13,4/16/2019 01:05:11,4/16/2019 01:13:51,4/16/2019 01:13:51,33.66,33.60,4/16/2019 01:04:41,4/16/2019 01:04:41,33.41,33.21,34.15,33.91,4/16/2019 01:00:16,4/16/2019 01:00:01,4/16/2019 01:00:01,4/16/2019 01:00:01,33.21,33.16,4/16/2019 01:00:07,4/16/2019 01:00:07,34.23,33.37,34.41,34.18,33.49,33.44,0.3570,0.0470,0.0870,0.0880,0.1180,0.1180,-0,-0,16APR2019:01:00:05,14.2,4/16/2019 01:13:58,6.6,358,16.0100,2490,4/16/2019 01:13:58,2400,4/16/2019 01:09:33,2439,12.8,34.25,34.25,34.25,34.25,4/16/2019 01:13:59,4/16/2019 01:13:59,4/16/2019 01:13:59,4/16/2019 01:13:58,33.63,33.63,4/16/2019 01:05:11,4/16/2019 01:05:10,33.64,33.64,33.64,33.64,4/16/2019 01:00:01,4/16/2019 01:00:01,4/16/2019 01:00:01,4/16/2019 01:00:01,33.28,33.28,4/16/2019 01:00:22,4/16/2019 01:00:21,34.04,34.04,34.05,34.05,33.46,33.46,0.124,0.124,0.123,0.123,0.095,0.095
4/16/2019 01:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.0,34.55,33.41,34.46,34.22,4/16/2019 01:15:38,4/16/2019 01:15:55,4/16/2019 01:15:01,4/16/2019 01:15:01,33.65,33.60,4/16/2019 01:15:01,4/16/2019 01:15:01,33.37,32.74,33.29,33.07,4/16/2019 01:29:52,4/16/2019 01:29:53,4/16/2019 01:29:52,4/16/2019 01:29:52,32.90,32.84,4/16/2019 01:29:49,4/16/2019 01:29:49,33.94,33.07,33.87,33.63,33.24,33.19,0.2900,0.1640,0.2950,0.2940,0.1410,0.1410,-0,-0,16APR2019:01:29:57,14.9,4/16/2019 01:26:12,8.2,8,16.8500,2490,4/16/2019 01:21:36,2400,4/16/2019 01:19:42,2437,12.8,34.21,34.2,34.2,34.2,4/16/2019 01:15:01,4/16/2019 01:15:01,4/16/2019 01:15:01,4/16/2019 01:15:01,33.62,33.62,4/16/2019 01:15:01,4/16/2019 01:15:01,33.14,33.14,33.14,33.14,4/16/2019 01:29:59,4/16/2019 01:29:59,4/16/2019 01:29:58,4/16/2019 01:29:58,32.96,32.95,4/16/2019 01:30:00,4/16/2019 01:30:00,33.64,33.64,33.64,33.64,33.23,33.23,0.261,0.261,0.261,0.261,0.133,0.133
4/16/2019 01:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,33.0,33.81,32.99,33.59,33.38,4/16/2019 01:31:16,4/16/2019 01:31:16,4/16/2019 01:31:25,4/16/2019 01:31:25,33.27,33.22,4/16/2019 01:31:04,4/16/2019 01:31:04,33.23,32.75,33.25,33.00,4/16/2019 01:41:11,4/16/2019 01:34:31,4/16/2019 01:41:10,4/16/2019 01:41:11,32.89,32.84,4/16/2019 01:34:25,4/16/2019 01:34:25,33.48,32.86,33.41,33.17,33.06,33.01,0.1050,0.0510,0.0690,0.0740,0.0640,0.0640,-0,-0,16APR2019:01:43:21,17.3,4/16/2019 01:44:05,7.6,11,20.4100,2520,4/16/2019 01:43:14,2400,4/16/2019 01:31:04,2440,12.7,33.41,33.41,33.41,33.41,4/16/2019 01:31:27,4/16/2019 01:31:27,4/16/2019 01:31:27,4/16/2019 01:31:26,33.17,33.17,4/16/2019 01:40:12,4/16/2019 01:40:11,33.11,33.11,33.11,33.11,4/16/2019 01:41:17,4/16/2019 01:41:16,4/16/2019 01:41:16,4/16/2019 01:41:16,32.92,32.92,4/16/2019 01:30:14,4/16/2019 01:30:14,33.23,33.23,33.23,33.23,33.03,33.03,0.067,0.067,0.067,0.067,0.048,0.048
4/16/2019 02:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,33.0,33.41,32.92,33.45,33.16,4/16/2019 01:45:02,4/16/2019 01:47:12,4/16/2019 01:45:02,4/16/2019 01:45:02,33.26,33.21,4/16/2019 01:48:29,4/16/2019 01:48:29,33.06,32.69,33.20,32.92,4/16/2019 01:53:56,4/16/2019 01:59:59,4/16/2019 01:54:03,4/16/2019 01:53:56,32.89,32.84,4/16/2019 01:59:40,4/16/2019 01:59:40,33.23,32.83,33.29,33.03,33.04,32.99,0.0750,0.0330,0.0450,0.0510,0.0360,0.0360,-0,-0,16APR2019:01:59:07,13.8,4/16/2019 01:46:42,8.8,12,14.5500,2520,4/16/2019 01:55:17,2400,4/16/2019 01:55:03,2438,12.7,33.24,33.24,33.24,33.24,4/16/2019 01:45:01,4/16/2019 01:45:01,4/16/2019 01:45:01,4/16/2019 01:45:01,33.1,33.1,4/16/2019 01:45:18,4/16/2019 01:45:17,33.01,33.01,33.01,33.01,4/16/2019 01:54:08,4/16/2019 01:54:08,4/16/2019 01:54:08,4/16/2019 01:54:08,32.92,32.92,4/16/2019 02:00:00,4/16/2019 02:00:00,33.1,33.1,33.1,33.1,33.02,33.02,0.044,0.044,0.044,0.044,0.018,0.018
4/16/2019 02:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.73,32.82,33.49,33.26,4/16/2019 02:08:37,4/16/2019 02:00:45,4/16/2019 02:08:37,4/16/2019 02:08:38,33.05,33.00,4/16/2019 02:12:38,4/16/2019 02:12:38,33.26,32.64,33.24,33.02,4/16/2019 02:00:01,4/16/2019 02:09:44,4/16/2019 02:00:01,4/16/2019 02:00:04,32.74,32.69,4/16/2019 02:00:14,4/16/2019 02:00:14,33.50,32.73,33.39,33.14,32.93,32.87,0.0740,0.0320,0.0510,0.0430,0.0840,0.0840,-0,-0,16APR2019:02:02:45,11.2,4/16/2019 02:10:23,5.5,5,15.6400,2460,4/16/2019 02:00:04,2400,4/16/2019 02:01:43,2435,12.7,33.27,33.27,33.27,33.27,4/16/2019 02:08:45,4/16/2019 02:08:45,4/16/2019 02:08:44,4/16/2019 02:08:44,33.02,33.02,4/16/2019 02:04:54,4/16/2019 02:04:54,33.06,33.06,33.06,33.06,4/16/2019 02:00:11,4/16/2019 02:00:11,4/16/2019 02:00:11,4/16/2019 02:00:10,32.84,32.83,4/16/2019 02:14:44,4/16/2019 02:14:44,33.19,33.19,33.19,33.19,32.9,32.9,0.038,0.038,0.038,0.038,0.06,0.06
4/16/2019 02:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,33.0,33.71,32.88,33.64,33.37,4/16/2019 02:22:39,4/16/2019 02:22:39,4/16/2019 02:27:43,4/16/2019 02:27:43,33.19,33.14,4/16/2019 02:27:50,4/16/2019 02:27:50,33.33,32.65,33.31,33.04,4/16/2019 02:16:32,4/16/2019 02:16:32,4/16/2019 02:19:38,4/16/2019 02:16:32,32.74,32.69,4/16/2019 02:25:24,4/16/2019 02:25:24,33.51,32.77,33.45,33.18,32.98,32.93,0.0810,0.0490,0.0650,0.0650,0.0810,0.0810,-0,-0,16APR2019:02:29:47,12.9,4/16/2019 02:23:15,4.8,360,24.3500,2460,4/16/2019 02:15:02,2400,4/16/2019 02:16:02,2432,12.7,33.37,33.37,33.37,33.37,4/16/2019 02:27:47,4/16/2019 02:27:46,4/16/2019 02:27:46,4/16/2019 02:27:46,33.02,33.02,4/16/2019 02:28:32,4/16/2019 02:28:31,33.1,33.1,33.1,33.1,4/16/2019 02:19:43,4/16/2019 02:19:43,4/16/2019 02:19:42,4/16/2019 02:19:42,32.84,32.84,4/16/2019 02:18:52,4/16/2019 02:18:51,33.23,33.23,33.23,33.23,32.95,32.95,0.06,0.06,0.06,0.06,0.064,0.064
4/16/2019 02:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.45,32.78,33.45,33.15,4/16/2019 02:31:38,4/16/2019 02:31:37,4/16/2019 02:30:53,4/16/2019 02:30:55,33.12,33.07,4/16/2019 02:32:05,4/16/2019 02:32:05,32.95,32.54,33.06,32.75,4/16/2019 02:43:44,4/16/2019 02:43:44,4/16/2019 02:43:44,4/16/2019 02:43:45,32.60,32.55,4/16/2019 02:43:17,4/16/2019 02:43:17,33.19,32.66,33.21,32.92,32.85,32.79,0.1120,0.0560,0.0930,0.1000,0.1120,0.1120,-0,-0,16APR2019:02:30:02,10.7,4/16/2019 02:36:21,5.6,4,19.0400,2460,4/16/2019 02:30:24,2400,4/16/2019 02:30:11,2429,12.7,33.2,33.19,33.19,33.19,4/16/2019 02:30:01,4/16/2019 02:30:01,4/16/2019 02:30:01,4/16/2019 02:30:01,32.98,32.98,4/16/2019 02:32:06,4/16/2019 02:32:06,32.84,32.84,32.84,32.84,4/16/2019 02:43:48,4/16/2019 02:43:48,4/16/2019 02:43:47,4/16/2019 02:43:47,32.59,32.59,4/16/2019 02:44:52,4/16/2019 02:44:51,33,33,33,33,32.83,32.83,0.089,0.089,0.089,0.089,0.094,0.095
4/16/2019 03:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,33.30,32.64,33.21,32.92,4/16/2019 02:47:35,4/16/2019 02:47:38,4/16/2019 02:57:21,4/16/2019 02:56:06,32.89,32.84,4/16/2019 02:47:15,4/16/2019 02:47:15,32.98,32.41,33.05,32.74,4/16/2019 02:53:50,4/16/2019 02:56:00,4/16/2019 02:54:10,4/16/2019 02:46:25,32.43,32.38,4/16/2019 02:55:49,4/16/2019 02:55:49,33.14,32.52,33.11,32.82,32.68,32.63,0.0690,0.0530,0.0340,0.0400,0.0870,0.0870,-0,-0,16APR2019:02:58:45,12.1,4/16/2019 02:46:16,6.2,8,17.4300,2460,4/16/2019 02:45:06,2400,4/16/2019 02:45:11,2429,12.7,32.99,32.99,32.99,32.99,4/16/2019 02:47:46,4/16/2019 02:47:46,4/16/2019 02:47:45,4/16/2019 02:47:45,32.83,32.83,4/16/2019 02:48:02,4/16/2019 02:47:58,32.83,32.83,32.83,32.83,4/16/2019 02:54:43,4/16/2019 02:54:43,4/16/2019 02:54:43,4/16/2019 02:54:43,32.45,32.45,4/16/2019 02:59:34,4/16/2019 02:59:33,32.9,32.9,32.9,32.9,32.66,32.66,0.034,0.034,0.034,0.034,0.067,0.067
4/16/2019 03:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,33.17,32.47,33.13,32.84,4/16/2019 03:02:57,4/16/2019 03:00:23,4/16/2019 03:03:15,4/16/2019 03:03:14,32.74,32.69,4/16/2019 03:06:29,4/16/2019 03:06:29,32.78,32.12,32.81,32.51,4/16/2019 03:09:28,4/16/2019 03:11:06,4/16/2019 03:10:48,4/16/2019 03:10:44,32.15,32.10,4/16/2019 03:11:02,4/16/2019 03:11:02,32.97,32.33,32.97,32.66,32.51,32.45,0.0770,0.1130,0.0830,0.0810,0.1360,0.1360,-0,-0,16APR2019:03:06:31,9.0,4/16/2019 03:13:48,4.8,3,18.9500,2460,4/16/2019 03:01:38,2400,4/16/2019 03:00:01,2429,12.7,32.87,32.87,32.87,32.87,4/16/2019 03:03:26,4/16/2019 03:03:26,4/16/2019 03:03:26,4/16/2019 03:03:26,32.67,32.67,4/16/2019 03:00:50,4/16/2019 03:00:50,32.6,32.6,32.6,32.6,4/16/2019 03:11:08,4/16/2019 03:11:08,4/16/2019 03:11:08,4/16/2019 03:11:08,32.15,32.15,4/16/2019 03:14:57,4/16/2019 03:14:56,32.73,32.73,32.73,32.73,32.49,32.49,0.076,0.076,0.076,0.076,0.114,0.114
4/16/2019 03:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,33.02,32.19,32.97,32.66,4/16/2019 03:15:37,4/16/2019 03:17:12,4/16/2019 03:20:49,4/16/2019 03:20:45,32.45,32.40,4/16/2019 03:19:50,4/16/2019 03:19:50,32.72,32.05,32.76,32.41,4/16/2019 03:29:03,4/16/2019 03:29:27,4/16/2019 03:29:26,4/16/2019 03:29:30,32.15,32.10,4/16/2019 03:15:30,4/16/2019 03:15:30,32.86,32.13,32.86,32.53,32.27,32.22,0.0830,0.0330,0.0550,0.0620,0.1000,0.1000,-0,-0,16APR2019:03:15:02,8.5,4/16/2019 03:15:31,4.7,1,15.5600,2460,4/16/2019 03:15:57,2400,4/16/2019 03:15:01,2429,12.7,32.68,32.68,32.68,32.68,4/16/2019 03:16:59,4/16/2019 03:16:59,4/16/2019 03:16:59,4/16/2019 03:16:58,32.42,32.43,4/16/2019 03:21:54,4/16/2019 03:21:54,32.51,32.51,32.51,32.51,4/16/2019 03:29:35,4/16/2019 03:29:34,4/16/2019 03:29:34,4/16/2019 03:29:34,32.15,32.15,4/16/2019 03:19:23,4/16/2019 03:19:23,32.6,32.6,32.6,32.6,32.25,32.25,0.05,0.05,0.05,0.05,0.077,0.077
4/16/2019 03:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.94,32.12,32.91,32.55,4/16/2019 03:42:31,4/16/2019 03:30:15,4/16/2019 03:44:23,4/16/2019 03:42:43,32.31,32.25,4/16/2019 03:35:34,4/16/2019 03:35:34,32.75,31.90,32.76,32.41,4/16/2019 03:30:26,4/16/2019 03:39:13,4/16/2019 03:30:34,4/16/2019 03:30:35,32.00,31.95,4/16/2019 03:43:13,4/16/2019 03:43:13,32.86,32.02,32.82,32.48,32.18,32.13,0.0470,0.0550,0.0330,0.0290,0.0950,0.0950,-0,-0,16APR2019:03:35:07,7.5,4/16/2019 03:38:41,3.1,11,20.1100,2460,4/16/2019 03:30:30,2400,4/16/2019 03:30:03,2427,12.7,32.6,32.6,32.6,32.6,4/16/2019 03:42:54,4/16/2019 03:42:54,4/16/2019 03:42:54,4/16/2019 03:42:53,32.28,32.28,4/16/2019 03:31:55,4/16/2019 03:31:54,32.48,32.48,32.48,32.48,4/16/2019 03:40:09,4/16/2019 03:40:09,4/16/2019 03:40:09,4/16/2019 03:40:09,32.01,32.01,4/16/2019 03:38:03,4/16/2019 03:37:08,32.54,32.54,32.54,32.54,32.15,32.15,0.027,0.028,0.028,0.028,0.083,0.084
4/16/2019 04:00:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.86,32.07,32.91,32.55,4/16/2019 03:45:02,4/16/2019 03:45:19,4/16/2019 03:45:19,4/16/2019 03:45:11,32.30,32.25,4/16/2019 03:45:01,4/16/2019 03:45:01,32.60,31.97,32.71,32.33,4/16/2019 03:49:09,4/16/2019 03:51:22,4/16/2019 03:49:38,4/16/2019 03:49:33,32.00,31.95,4/16/2019 03:55:00,4/16/2019 03:55:00,32.78,32.03,32.78,32.40,32.18,32.13,0.0600,0.0230,0.0380,0.0430,0.1230,0.1230,-0,-0,16APR2019:03:59:02,6.8,4/16/2019 03:45:54,4.2,3,12.1500,2460,4/16/2019 03:49:16,2400,4/16/2019 03:45:02,2427,12.7,32.59,32.59,32.59,32.59,4/16/2019 03:45:30,4/16/2019 03:45:29,4/16/2019 03:45:29,4/16/2019 03:45:29,32.28,32.28,4/16/2019 03:45:01,4/16/2019 03:45:01,32.42,32.42,32.42,32.42,4/16/2019 03:49:47,4/16/2019 03:49:47,4/16/2019 03:49:47,4/16/2019 03:49:47,32,32,4/16/2019 03:54:16,4/16/2019 03:54:16,32.5,32.5,32.5,32.5,32.16,32.16,0.032,0.032,0.032,0.032,0.108,0.108
4/16/2019 04:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.79,32.05,32.77,32.40,4/16/2019 04:00:21,4/16/2019 04:00:03,4/16/2019 04:01:10,4/16/2019 04:00:01,32.29,32.24,4/16/2019 04:00:01,4/16/2019 04:00:01,32.47,31.80,32.49,32.16,4/16/2019 04:05:00,4/16/2019 04:10:14,4/16/2019 04:10:05,4/16/2019 04:09:21,31.92,31.87,4/16/2019 04:10:15,4/16/2019 04:10:15,32.59,31.90,32.62,32.24,32.11,32.06,0.0760,0.0720,0.0780,0.0700,0.0850,0.0850,-0,-0,16APR2019:04:15:00,9.9,4/16/2019 04:11:50,5.9,2,11.4900,2430,4/16/2019 04:00:01,2400,4/16/2019 04:00:04,2423,12.7,32.49,32.49,32.49,32.49,4/16/2019 04:00:35,4/16/2019 04:00:35,4/16/2019 04:00:35,4/16/2019 04:00:35,32.27,32.27,4/16/2019 04:01:24,4/16/2019 04:01:23,32.25,32.25,32.25,32.25,4/16/2019 04:10:20,4/16/2019 04:10:19,4/16/2019 04:10:18,4/16/2019 04:10:18,31.99,31.99,4/16/2019 04:02:32,4/16/2019 04:02:31,32.34,32.34,32.34,32.34,32.08,32.08,0.068,0.068,0.068,0.067,0.078,0.078
4/16/2019 04:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.1,32.75,31.87,32.73,32.36,4/16/2019 04:15:14,4/16/2019 04:16:07,4/16/2019 04:15:24,4/16/2019 04:15:21,32.16,32.10,4/16/2019 04:25:54,4/16/2019 04:25:54,32.40,31.77,32.44,32.03,4/16/2019 04:29:43,4/16/2019 04:29:51,4/16/2019 04:29:53,4/16/2019 04:29:52,32.00,31.95,4/16/2019 04:15:01,4/16/2019 04:15:01,32.58,31.83,32.55,32.17,32.07,32.02,0.0600,0.0170,0.0620,0.0600,0.0660,0.0660,-0,-0,16APR2019:04:17:19,11.4,4/16/2019 04:27:04,6.9,359,13.5500,2430,4/16/2019 04:15:02,2400,4/16/2019 04:15:01,2421,12.7,32.41,32.41,32.41,32.41,4/16/2019 04:15:38,4/16/2019 04:15:38,4/16/2019 04:15:38,4/16/2019 04:15:37,32.11,32.11,4/16/2019 04:19:01,4/16/2019 04:19:00,32.18,32.18,32.18,32.18,4/16/2019 04:30:00,4/16/2019 04:30:00,4/16/2019 04:30:00,4/16/2019 04:30:00,31.99,31.99,4/16/2019 04:25:34,4/16/2019 04:25:33,32.28,32.28,32.28,32.28,32.05,32.05,0.045,0.045,0.045,0.045,0.037,0.037
4/16/2019 04:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.59,31.78,32.49,32.11,4/16/2019 04:33:15,4/16/2019 04:30:07,4/16/2019 04:33:16,4/16/2019 04:33:22,32.15,32.10,4/16/2019 04:32:03,4/16/2019 04:32:03,32.16,31.60,32.25,31.85,4/16/2019 04:43:54,4/16/2019 04:42:49,4/16/2019 04:44:31,4/16/2019 04:44:19,31.71,31.66,4/16/2019 04:38:46,4/16/2019 04:38:46,32.40,31.68,32.39,31.99,31.94,31.89,0.0980,0.0500,0.0710,0.0740,0.0880,0.0880,-0,-0,16APR2019:04:30:59,8.3,4/16/2019 04:30:07,5.6,1,9.6500,2430,4/16/2019 04:30:01,2400,4/16/2019 04:30:02,2423,12.6,32.22,32.22,32.22,32.22,4/16/2019 04:33:25,4/16/2019 04:33:25,4/16/2019 04:33:25,4/16/2019 04:33:25,32.06,32.06,4/16/2019 04:30:07,4/16/2019 04:30:06,31.99,31.99,31.99,31.99,4/16/2019 04:44:03,4/16/2019 04:44:03,4/16/2019 04:44:03,4/16/2019 04:44:03,31.77,31.77,4/16/2019 04:39:19,4/16/2019 04:39:18,32.12,32.12,32.12,32.12,31.92,31.92,0.07,0.07,0.07,0.07,0.081,0.081
4/16/2019 05:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,32.28,31.61,32.26,31.86,4/16/2019 04:46:07,4/16/2019 04:45:01,4/16/2019 04:45:05,4/16/2019 04:45:04,31.85,31.80,4/16/2019 04:45:01,4/16/2019 04:45:01,32.04,31.34,32.11,31.70,4/16/2019 04:52:28,4/16/2019 04:56:07,4/16/2019 04:52:46,4/16/2019 04:52:34,31.41,31.36,4/16/2019 04:51:10,4/16/2019 04:51:10,32.16,31.43,32.18,31.77,31.60,31.55,0.0460,0.0860,0.0370,0.0390,0.0980,0.0980,-0,-0,16APR2019:04:51:51,7.5,4/16/2019 04:45:59,4.5,1,12.3600,2430,4/16/2019 04:45:01,2400,4/16/2019 04:45:03,2423,12.7,31.99,31.99,31.99,31.99,4/16/2019 04:45:01,4/16/2019 04:45:01,4/16/2019 04:45:01,4/16/2019 04:45:01,31.83,31.83,4/16/2019 04:45:01,4/16/2019 04:45:01,31.82,31.82,31.82,31.82,4/16/2019 04:54:01,4/16/2019 04:54:01,4/16/2019 04:54:01,4/16/2019 04:54:01,31.4,31.4,4/16/2019 04:52:18,4/16/2019 04:52:17,31.89,31.89,31.89,31.89,31.58,31.58,0.042,0.042,0.042,0.042,0.095,0.095
4/16/2019 05:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,32.39,31.52,32.29,31.87,4/16/2019 05:14:39,4/16/2019 05:14:36,4/16/2019 05:14:38,4/16/2019 05:14:39,31.70,31.65,4/16/2019 05:11:31,4/16/2019 05:11:31,32.04,31.33,32.11,31.69,4/16/2019 05:00:01,4/16/2019 05:03:05,4/16/2019 05:02:54,4/16/2019 05:02:50,31.40,31.35,4/16/2019 05:12:39,4/16/2019 05:12:39,32.17,31.39,32.17,31.75,31.57,31.51,0.0760,0.0500,0.0440,0.0450,0.0760,0.0760,-0,0,16APR2019:05:14:19,7.0,4/16/2019 05:04:35,4.3,6,7.5510,2430,4/16/2019 05:00:01,2400,4/16/2019 05:00:02,2421,12.6,32.01,32.01,32.01,32.01,4/16/2019 05:14:50,4/16/2019 05:14:50,4/16/2019 05:14:50,4/16/2019 05:14:50,31.68,31.68,4/16/2019 05:13:20,4/16/2019 05:13:19,31.81,31.81,31.81,31.81,4/16/2019 05:03:06,4/16/2019 05:03:05,4/16/2019 05:03:05,4/16/2019 05:03:04,31.38,31.38,4/16/2019 05:11:09,4/16/2019 05:11:08,31.87,31.87,31.87,31.87,31.54,31.54,0.05,0.05,0.05,0.05,0.068,0.068
4/16/2019 05:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.8,32.51,31.66,32.46,32.02,4/16/2019 05:24:40,4/16/2019 05:28:51,4/16/2019 05:28:45,4/16/2019 05:28:39,31.92,31.87,4/16/2019 05:22:59,4/16/2019 05:22:59,32.20,31.48,32.24,31.82,4/16/2019 05:15:33,4/16/2019 05:15:33,4/16/2019 05:15:35,4/16/2019 05:15:34,31.55,31.50,4/16/2019 05:22:33,4/16/2019 05:22:33,32.34,31.57,32.33,31.90,31.71,31.66,0.0690,0.0480,0.0500,0.0480,0.0970,0.0970,0,0,16APR2019:05:29:57,6.1,4/16/2019 05:17:58,3.5,13,14.4600,2430,4/16/2019 05:15:02,2400,4/16/2019 05:15:01,2420,12.7,32.14,32.14,32.14,32.14,4/16/2019 05:28:49,4/16/2019 05:28:51,4/16/2019 05:28:51,4/16/2019 05:28:48,31.82,31.82,4/16/2019 05:26:34,4/16/2019 05:26:33,31.95,31.95,31.95,31.95,4/16/2019 05:15:45,4/16/2019 05:15:45,4/16/2019 05:15:45,4/16/2019 05:15:45,31.6,31.6,4/16/2019 05:21:02,4/16/2019 05:21:01,32.03,32.03,32.03,32.03,31.68,31.68,0.049,0.049,0.049,0.049,0.086,0.086
4/16/2019 05:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.51,31.72,32.46,32.02,4/16/2019 05:31:49,4/16/2019 05:33:52,4/16/2019 05:32:25,4/16/2019 05:33:58,31.85,31.80,4/16/2019 05:31:29,4/16/2019 05:31:29,32.12,31.51,32.22,31.79,4/16/2019 05:44:22,4/16/2019 05:44:52,4/16/2019 05:44:53,4/16/2019 05:44:53,31.55,31.50,4/16/2019 05:42:29,4/16/2019 05:42:29,32.31,31.63,32.36,31.92,31.76,31.71,0.0990,0.0590,0.0710,0.0710,0.1070,0.1070,1,1,16APR2019:05:44:59,5.7,4/16/2019 05:36:28,3.3,356,12.1800,2430,4/16/2019 05:30:02,2400,4/16/2019 05:30:01,2421,12.6,32.16,32.16,32.16,32.16,4/16/2019 05:33:59,4/16/2019 05:33:59,4/16/2019 05:33:59,4/16/2019 05:33:59,31.82,31.82,4/16/2019 05:31:59,4/16/2019 05:31:58,31.93,31.92,31.92,31.92,4/16/2019 05:45:00,4/16/2019 05:45:00,4/16/2019 05:45:00,4/16/2019 05:45:00,31.59,31.59,4/16/2019 05:40:04,4/16/2019 05:40:03,32.05,32.05,32.05,32.05,31.74,31.74,0.073,0.073,0.073,0.073,0.102,0.102
4/16/2019 06:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.51,31.77,32.48,32.03,4/16/2019 05:53:50,4/16/2019 05:55:26,4/16/2019 05:54:08,4/16/2019 05:54:12,31.92,31.87,4/16/2019 05:55:03,4/16/2019 05:55:03,32.08,31.50,32.21,31.77,4/16/2019 05:45:07,4/16/2019 05:45:06,4/16/2019 05:45:04,4/16/2019 05:45:09,31.54,31.49,4/16/2019 05:48:29,4/16/2019 05:48:29,32.31,31.65,32.36,31.92,31.79,31.73,0.1110,0.0670,0.0720,0.0710,0.0930,0.0930,4,7,16APR2019:06:00:00,6.1,4/16/2019 05:45:30,2.7,358,19.7300,2430,4/16/2019 05:45:01,2400,4/16/2019 05:45:03,2420,12.7,32.18,32.18,32.18,32.18,4/16/2019 05:55:30,4/16/2019 05:55:30,4/16/2019 05:55:29,4/16/2019 05:55:29,31.82,31.82,4/16/2019 05:59:03,4/16/2019 05:59:02,31.9,31.9,31.9,31.9,4/16/2019 05:45:13,4/16/2019 05:45:13,4/16/2019 05:45:13,4/16/2019 05:45:13,31.59,31.59,4/16/2019 05:47:27,4/16/2019 05:47:26,32.06,32.06,32.06,32.06,31.76,31.76,0.077,0.077,0.077,0.077,0.089,0.089
4/16/2019 06:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.9,32.52,31.78,32.51,32.08,4/16/2019 06:00:06,4/16/2019 06:02:48,4/16/2019 06:01:32,4/16/2019 06:01:34,32.00,31.94,4/16/2019 06:02:30,4/16/2019 06:02:30,32.08,31.62,32.35,31.91,4/16/2019 06:03:56,4/16/2019 06:03:58,4/16/2019 06:00:01,4/16/2019 06:00:01,31.70,31.64,4/16/2019 06:10:09,4/16/2019 06:10:09,32.29,31.70,32.42,31.98,31.84,31.79,0.0960,0.0350,0.0390,0.0410,0.0340,0.0340,16,27,16APR2019:06:15:00,5.9,4/16/2019 06:01:12,2.3,354,16.9800,4800,4/16/2019 06:03:34,2400,4/16/2019 06:00:01,4209,12.6,32.2,32.2,32.2,32.2,4/16/2019 06:01:49,4/16/2019 06:01:48,4/16/2019 06:01:48,4/16/2019 06:01:48,31.82,31.82,4/16/2019 06:00:01,4/16/2019 06:00:01,32.01,32.01,32.01,32.01,4/16/2019 06:04:04,4/16/2019 06:04:04,4/16/2019 06:04:03,4/16/2019 06:04:03,31.73,31.73,4/16/2019 06:03:01,4/16/2019 06:03:00,32.09,32.09,32.09,32.09,31.81,31.81,0.047,0.047,0.047,0.047,0.017,0.017
4/16/2019 06:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.7,32.55,31.81,32.63,32.17,4/16/2019 06:17:09,4/16/2019 06:17:08,4/16/2019 06:19:10,4/16/2019 06:18:53,31.99,31.94,4/16/2019 06:17:20,4/16/2019 06:17:20,31.81,31.44,32.29,31.81,4/16/2019 06:25:14,4/16/2019 06:25:14,4/16/2019 06:25:08,4/16/2019 06:25:10,31.55,31.50,4/16/2019 06:21:55,4/16/2019 06:21:55,32.11,31.62,32.46,31.99,31.74,31.69,0.2080,0.1100,0.1020,0.1170,0.1020,0.1020,57,99,16APR2019:06:30:00,3.7,4/16/2019 06:16:17,1.5,108,62.5700,4770,4/16/2019 06:15:09,4710,4/16/2019 06:21:16,4745,12.6,32.25,32.25,32.25,32.25,4/16/2019 06:17:21,4/16/2019 06:17:21,4/16/2019 06:17:21,4/16/2019 06:17:21,31.86,31.86,4/16/2019 06:17:31,4/16/2019 06:17:30,31.85,31.85,31.85,31.85,4/16/2019 06:25:22,4/16/2019 06:25:22,4/16/2019 06:25:22,4/16/2019 06:25:22,31.6,31.6,4/16/2019 06:28:00,4/16/2019 06:27:59,32.05,32.05,32.05,32.05,31.72,31.72,0.129,0.129,0.129,0.129,0.095,0.095
4/16/2019 06:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.8,32.14,31.62,33.26,32.82,4/16/2019 06:40:15,4/16/2019 06:40:14,4/16/2019 06:39:33,4/16/2019 06:43:21,31.93,31.88,4/16/2019 06:31:09,4/16/2019 06:31:09,31.81,31.44,32.48,32.01,4/16/2019 06:33:00,4/16/2019 06:33:17,4/16/2019 06:33:26,4/16/2019 06:33:07,31.56,31.51,4/16/2019 06:33:32,4/16/2019 06:33:32,31.95,31.54,32.82,32.37,31.71,31.66,0.0690,0.0370,0.2390,0.2770,0.0720,0.0720,107,117,16APR2019:06:43:58,1.3,4/16/2019 06:38:25,0.1,51,1.6960,4770,4/16/2019 06:30:01,4740,4/16/2019 06:30:02,4754,12.6,32.4,32.4,32.4,32.4,4/16/2019 06:39:42,4/16/2019 06:39:42,4/16/2019 06:39:42,4/16/2019 06:39:41,31.83,31.83,4/16/2019 06:31:37,4/16/2019 06:31:37,31.94,31.94,31.94,31.94,4/16/2019 06:33:36,4/16/2019 06:33:35,4/16/2019 06:33:35,4/16/2019 06:33:35,31.61,31.61,4/16/2019 06:35:11,4/16/2019 06:35:10,32.17,32.17,32.17,32.17,31.69,31.69,0.143,0.143,0.143,0.143,0.05,0.05
4/16/2019 07:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.2,32.35,31.77,33.77,33.39,4/16/2019 06:49:45,4/16/2019 06:49:44,4/16/2019 06:47:43,4/16/2019 06:47:43,32.01,31.96,4/16/2019 06:49:37,4/16/2019 06:49:37,31.22,30.77,31.85,31.42,4/16/2019 06:59:59,4/16/2019 07:00:00,4/16/2019 06:59:58,4/16/2019 06:59:50,30.80,30.75,4/16/2019 06:59:53,4/16/2019 06:59:53,32.02,31.52,32.81,32.38,31.66,31.61,0.2220,0.1770,0.4070,0.4270,0.1920,0.1920,79,115,16APR2019:06:45:01,9.4,4/16/2019 06:58:16,4.2,3,7.3520,4770,4/16/2019 06:45:01,4710,4/16/2019 06:58:04,4746,12.6,32.65,32.65,32.65,32.65,4/16/2019 06:47:54,4/16/2019 06:47:54,4/16/2019 06:47:53,4/16/2019 06:47:53,31.89,31.89,4/16/2019 06:50:01,4/16/2019 06:50:01,31.36,31.36,31.36,31.36,4/16/2019 07:00:00,4/16/2019 07:00:00,4/16/2019 07:00:00,4/16/2019 07:00:00,31.03,31.03,4/16/2019 07:00:00,4/16/2019 07:00:00,32.19,32.19,32.19,32.19,31.64,31.64,0.255,0.255,0.256,0.256,0.158,0.158
4/16/2019 07:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.4,31.22,30.80,31.85,31.42,4/16/2019 07:00:02,4/16/2019 07:00:03,4/16/2019 07:00:01,4/16/2019 07:00:01,30.95,30.90,4/16/2019 07:00:02,4/16/2019 07:00:02,30.55,30.08,31.06,30.60,4/16/2019 07:07:12,4/16/2019 07:07:20,4/16/2019 07:10:51,4/16/2019 07:08:33,30.03,29.98,4/16/2019 07:10:46,4/16/2019 07:10:46,30.70,30.25,31.22,30.78,30.35,30.30,0.1160,0.1220,0.1530,0.1550,0.1510,0.1510,99,103,16APR2019:07:07:52,11.6,4/16/2019 07:07:24,8.1,5,10.9700,4770,4/16/2019 07:02:57,4710,4/16/2019 07:00:02,4738,12.6,31.35,31.35,31.35,31.35,4/16/2019 07:00:01,4/16/2019 07:00:01,4/16/2019 07:00:01,4/16/2019 07:00:01,31.02,31.02,4/16/2019 07:00:01,4/16/2019 07:00:01,30.59,30.59,30.59,30.59,4/16/2019 07:11:02,4/16/2019 07:11:02,4/16/2019 07:11:02,4/16/2019 07:11:02,30.11,30.11,4/16/2019 07:07:32,4/16/2019 07:07:31,30.74,30.74,30.74,30.74,30.34,30.34,0.145,0.145,0.145,0.144,0.157,0.156
4/16/2019 07:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.4,30.80,30.35,31.28,30.83,4/16/2019 07:20:54,4/16/2019 07:21:00,4/16/2019 07:18:45,4/16/2019 07:18:45,30.48,30.43,4/16/2019 07:23:37,4/16/2019 07:23:37,30.59,30.13,31.06,30.61,4/16/2019 07:15:16,4/16/2019 07:15:19,4/16/2019 07:27:17,4/16/2019 07:15:22,30.18,30.13,4/16/2019 07:15:24,4/16/2019 07:15:24,30.71,30.25,31.17,30.73,30.29,30.24,0.0430,0.0430,0.0520,0.0480,0.0600,0.0600,96,102,16APR2019:07:15:04,10.5,4/16/2019 07:27:08,7.2,4,10.2700,4770,4/16/2019 07:16:54,4710,4/16/2019 07:15:03,4739,12.6,30.79,30.79,30.79,30.79,4/16/2019 07:23:37,4/16/2019 07:23:36,4/16/2019 07:23:36,4/16/2019 07:23:36,30.36,30.36,4/16/2019 07:23:55,4/16/2019 07:23:55,30.62,30.62,30.62,30.62,4/16/2019 07:15:32,4/16/2019 07:15:32,4/16/2019 07:15:32,4/16/2019 07:15:31,30.2,30.19,4/16/2019 07:20:50,4/16/2019 07:20:50,30.72,30.72,30.72,30.72,30.27,30.27,0.043,0.043,0.043,0.043,0.038,0.038
4/16/2019 07:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.4,31.18,30.64,31.60,31.15,4/16/2019 07:44:35,4/16/2019 07:44:51,4/16/2019 07:44:39,4/16/2019 07:44:44,30.80,30.75,4/16/2019 07:42:47,4/16/2019 07:42:47,30.59,30.10,31.06,30.60,4/16/2019 07:30:19,4/16/2019 07:30:24,4/16/2019 07:30:27,4/16/2019 07:31:30,30.04,29.99,4/16/2019 07:30:23,4/16/2019 07:30:23,30.78,30.31,31.22,30.77,30.41,30.36,0.1680,0.1490,0.1450,0.1460,0.1550,0.1550,88,97,16APR2019:07:45:00,8.8,4/16/2019 07:30:19,6.0,17,13.7600,4770,4/16/2019 07:30:30,4710,4/16/2019 07:30:07,4738,12.6,31.12,31.12,31.12,31.12,4/16/2019 07:45:00,4/16/2019 07:45:00,4/16/2019 07:45:00,4/16/2019 07:44:49,30.63,30.63,4/16/2019 07:43:16,4/16/2019 07:43:16,30.6,30.6,30.6,30.6,4/16/2019 07:30:34,4/16/2019 07:30:32,4/16/2019 07:30:33,4/16/2019 07:30:33,30.12,30.11,4/16/2019 07:31:11,4/16/2019 07:31:11,30.76,30.76,30.77,30.77,30.38,30.38,0.145,0.145,0.145,0.145,0.145,0.145
4/16/2019 08:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.7,31.14,30.64,31.84,31.42,4/16/2019 07:45:01,4/16/2019 07:45:05,4/16/2019 07:59:24,4/16/2019 07:59:24,30.81,30.76,4/16/2019 07:56:33,4/16/2019 07:56:33,30.86,30.40,31.39,30.94,4/16/2019 07:58:35,4/16/2019 07:58:37,4/16/2019 07:48:31,4/16/2019 07:48:31,30.51,30.45,4/16/2019 07:58:34,4/16/2019 07:58:34,31.01,30.55,31.58,31.14,30.66,30.60,0.0450,0.0360,0.1140,0.1190,0.0420,0.0420,125,162,16APR2019:07:59:58,8.1,4/16/2019 07:51:45,5.6,20,12.7800,4770,4/16/2019 07:45:35,4710,4/16/2019 07:45:10,4739,12.6,31.18,31.18,31.18,31.18,4/16/2019 07:59:35,4/16/2019 07:59:35,4/16/2019 07:59:34,4/16/2019 07:59:34,30.68,30.68,4/16/2019 07:53:35,4/16/2019 07:53:34,30.97,30.97,30.97,30.97,4/16/2019 07:48:46,4/16/2019 07:48:45,4/16/2019 07:48:45,4/16/2019 07:48:45,30.51,30.51,4/16/2019 07:59:03,4/16/2019 07:59:02,31.07,31.07,31.07,31.07,30.63,30.63,0.055,0.055,0.055,0.055,0.021,0.021
4/16/2019 08:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.8,31.24,30.81,32.09,31.63,4/16/2019 08:14:19,4/16/2019 08:14:49,4/16/2019 08:14:51,4/16/2019 08:14:53,30.95,30.90,4/16/2019 08:12:39,4/16/2019 08:12:39,30.82,30.45,31.68,31.23,4/16/2019 08:08:54,4/16/2019 08:00:01,4/16/2019 08:00:01,4/16/2019 08:07:32,30.50,30.45,4/16/2019 08:01:12,4/16/2019 08:01:12,30.97,30.56,31.87,31.41,30.70,30.65,0.0810,0.0700,0.0930,0.0930,0.0960,0.0960,182,199,16APR2019:08:14:55,9.4,4/16/2019 08:14:12,6.1,18,11.3400,4770,4/16/2019 08:00:07,4710,4/16/2019 08:00:58,4738,12.6,31.41,31.42,31.42,31.42,4/16/2019 08:14:55,4/16/2019 08:14:55,4/16/2019 08:14:55,4/16/2019 08:14:54,30.91,30.92,4/16/2019 08:15:00,4/16/2019 08:15:00,31.07,31.07,31.07,31.07,4/16/2019 08:00:04,4/16/2019 08:00:04,4/16/2019 08:00:04,4/16/2019 08:00:03,30.59,30.59,4/16/2019 08:05:55,4/16/2019 08:05:54,31.2,31.2,31.2,31.2,30.67,30.67,0.075,0.075,0.075,0.075,0.079,0.08
4/16/2019 08:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,31.1,31.33,30.92,32.40,31.94,4/16/2019 08:29:55,4/16/2019 08:29:57,4/16/2019 08:29:34,4/16/2019 08:29:33,31.11,31.06,4/16/2019 08:29:59,4/16/2019 08:29:59,31.06,30.66,32.04,31.58,4/16/2019 08:25:22,4/16/2019 08:25:59,4/16/2019 08:15:12,4/16/2019 08:15:01,30.80,30.75,4/16/2019 08:16:38,4/16/2019 08:16:38,31.18,30.77,32.21,31.75,30.92,30.87,0.0470,0.0390,0.0700,0.0700,0.0530,0.0530,213,225,16APR2019:08:30:00,8.3,4/16/2019 08:18:44,6.3,21,7.6720,4770,4/16/2019 08:15:07,4710,4/16/2019 08:15:06,4738,12.6,31.61,31.61,31.61,31.61,4/16/2019 08:29:42,4/16/2019 08:29:41,4/16/2019 08:30:00,4/16/2019 08:30:00,30.93,30.93,4/16/2019 08:26:54,4/16/2019 08:26:53,31.4,31.4,31.4,31.4,4/16/2019 08:15:26,4/16/2019 08:15:26,4/16/2019 08:15:25,4/16/2019 08:15:25,30.81,30.81,4/16/2019 08:25:41,4/16/2019 08:25:40,31.47,31.47,31.47,31.48,30.9,30.9,0.042,0.042,0.042,0.042,0.032,0.032
4/16/2019 08:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.2,31.65,31.18,32.89,32.44,4/16/2019 08:43:47,4/16/2019 08:44:20,4/16/2019 08:44:52,4/16/2019 08:43:09,31.26,31.21,4/16/2019 08:39:29,4/16/2019 08:39:29,31.18,30.80,32.24,31.80,4/16/2019 08:31:42,4/16/2019 08:31:44,4/16/2019 08:30:58,4/16/2019 08:30:56,30.81,30.76,4/16/2019 08:30:53,4/16/2019 08:30:53,31.40,30.99,32.61,32.14,31.09,31.04,0.0890,0.0810,0.1640,0.1680,0.1270,0.1270,233,241,16APR2019:08:37:05,8.8,4/16/2019 08:34:15,5.8,13,11.0500,4770,4/16/2019 08:30:01,4710,4/16/2019 08:30:33,4743,12.6,32,32,32,32,4/16/2019 08:44:00,4/16/2019 08:44:00,4/16/2019 08:44:00,4/16/2019 08:43:59,31.23,31.23,4/16/2019 08:42:51,4/16/2019 08:42:50,31.54,31.54,31.55,31.55,4/16/2019 08:31:12,4/16/2019 08:31:11,4/16/2019 08:31:11,4/16/2019 08:31:11,30.85,30.84,4/16/2019 08:31:23,4/16/2019 08:31:22,31.78,31.78,31.78,31.78,31.06,31.06,0.119,0.119,0.119,0.119,0.108,0.108
4/16/2019 09:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,31.2,31.45,31.10,32.87,32.45,4/16/2019 08:45:05,4/16/2019 08:45:45,4/16/2019 08:57:50,4/16/2019 08:57:50,31.26,31.20,4/16/2019 08:45:05,4/16/2019 08:45:05,31.14,30.75,32.28,31.87,4/16/2019 08:52:04,4/16/2019 08:52:08,4/16/2019 08:55:00,4/16/2019 08:53:18,30.81,30.76,4/16/2019 08:48:55,4/16/2019 08:48:55,31.29,30.89,32.58,32.14,30.98,30.93,0.0800,0.0700,0.1080,0.1110,0.1110,0.1110,224,243,16APR2019:08:59:56,9.0,4/16/2019 08:45:55,6.3,1,9.9800,4770,4/16/2019 08:45:11,4710,4/16/2019 08:45:04,4744,12.6,31.93,31.93,31.93,31.92,4/16/2019 08:45:01,4/16/2019 08:45:01,4/16/2019 08:45:01,4/16/2019 08:45:01,31.22,31.22,4/16/2019 08:45:01,4/16/2019 08:45:01,31.6,31.6,31.6,31.6,4/16/2019 08:55:08,4/16/2019 08:55:08,4/16/2019 08:55:08,4/16/2019 08:55:07,30.8,30.8,4/16/2019 08:54:00,4/16/2019 08:53:59,31.73,31.73,31.73,31.73,30.96,30.96,0.076,0.076,0.075,0.075,0.085,0.085
4/16/2019 09:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.2,31.53,31.19,33.24,32.80,4/16/2019 09:10:20,4/16/2019 09:13:21,4/16/2019 09:12:43,4/16/2019 09:12:42,31.40,31.35,4/16/2019 09:13:24,4/16/2019 09:13:24,31.18,30.80,32.17,31.76,4/16/2019 09:00:32,4/16/2019 09:00:33,4/16/2019 09:01:37,4/16/2019 09:01:38,30.81,30.76,4/16/2019 09:02:33,4/16/2019 09:02:33,31.37,30.98,32.77,32.32,31.09,31.04,0.0740,0.0800,0.2430,0.2410,0.1350,0.1350,258,277,16APR2019:09:12:24,8.3,4/16/2019 09:07:35,5.8,3,10.0000,4770,4/16/2019 09:00:23,4710,4/16/2019 09:00:11,4745,12.5,32.11,32.11,32.11,32.11,4/16/2019 09:12:51,4/16/2019 09:12:52,4/16/2019 09:12:50,4/16/2019 09:12:50,31.23,31.23,4/16/2019 09:13:27,4/16/2019 09:13:27,31.58,31.58,31.58,31.58,4/16/2019 09:00:43,4/16/2019 09:00:43,4/16/2019 09:00:43,4/16/2019 09:00:43,30.81,30.8,4/16/2019 09:03:02,4/16/2019 09:03:02,31.86,31.86,31.86,31.86,31.06,31.06,0.152,0.152,0.152,0.152,0.118,0.118
4/16/2019 09:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.5,31.77,31.37,33.98,33.54,4/16/2019 09:29:11,4/16/2019 09:29:32,4/16/2019 09:29:58,4/16/2019 09:29:58,31.56,31.51,4/16/2019 09:29:17,4/16/2019 09:29:17,31.33,30.93,32.87,32.47,4/16/2019 09:17:22,4/16/2019 09:17:26,4/16/2019 09:19:49,4/16/2019 09:15:03,30.96,30.90,4/16/2019 09:17:26,4/16/2019 09:17:26,31.56,31.17,33.31,32.87,31.33,31.28,0.0910,0.0960,0.2770,0.2780,0.1320,0.1320,285,317,16APR2019:09:29:58,9.0,4/16/2019 09:22:15,5.5,2,10.7000,4770,4/16/2019 09:15:06,4740,4/16/2019 09:15:01,4746,12.6,32.58,32.58,32.58,32.58,4/16/2019 09:29:17,4/16/2019 09:29:17,4/16/2019 09:29:16,4/16/2019 09:30:00,31.53,31.53,4/16/2019 09:29:32,4/16/2019 09:29:32,31.94,31.94,31.94,31.94,4/16/2019 09:15:01,4/16/2019 09:15:01,4/16/2019 09:15:01,4/16/2019 09:15:01,31.15,31.15,4/16/2019 09:15:06,4/16/2019 09:15:05,32.22,32.22,32.22,32.22,31.3,31.3,0.176,0.176,0.176,0.176,0.119,0.119
4/16/2019 09:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.9,31.96,31.59,35.23,34.74,4/16/2019 09:41:23,4/16/2019 09:43:51,4/16/2019 09:44:50,4/16/2019 09:44:50,31.86,31.81,4/16/2019 09:43:43,4/16/2019 09:43:43,31.58,31.21,33.34,33.05,4/16/2019 09:30:06,4/16/2019 09:30:15,4/16/2019 09:42:23,4/16/2019 09:42:23,31.41,31.36,4/16/2019 09:30:08,4/16/2019 09:30:08,31.77,31.41,34.29,33.84,31.58,31.53,0.0940,0.0930,0.3360,0.3260,0.1070,0.1070,325,342,16APR2019:09:44:55,7.5,4/16/2019 09:30:59,4.2,5,10.4400,4770,4/16/2019 09:30:05,4740,4/16/2019 09:30:01,4751,12.6,33.31,33.31,33.31,33.31,4/16/2019 09:44:55,4/16/2019 09:44:54,4/16/2019 09:44:54,4/16/2019 09:44:54,31.73,31.73,4/16/2019 09:44:01,4/16/2019 09:44:00,32.45,32.45,32.45,32.45,4/16/2019 09:31:26,4/16/2019 09:31:26,4/16/2019 09:31:25,4/16/2019 09:31:25,31.39,31.39,4/16/2019 09:30:40,4/16/2019 09:30:39,32.82,32.82,32.82,32.82,31.55,31.55,0.186,0.186,0.186,0.187,0.093,0.093
4/16/2019 10:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,32.0,32.47,32.01,35.36,34.91,4/16/2019 09:53:54,4/16/2019 09:53:54,4/16/2019 09:49:05,4/16/2019 09:49:05,32.09,32.04,4/16/2019 09:53:53,4/16/2019 09:53:53,31.88,31.47,32.74,32.22,4/16/2019 09:45:01,4/16/2019 09:45:06,4/16/2019 09:59:25,4/16/2019 09:59:25,31.64,31.59,4/16/2019 09:45:19,4/16/2019 09:45:19,32.05,31.65,34.00,33.55,31.86,31.81,0.0870,0.0730,0.5530,0.5580,0.0600,0.0600,338,349,16APR2019:10:00:00,9.6,4/16/2019 09:57:51,4.3,12,23.4400,4770,4/16/2019 09:45:06,4710,4/16/2019 09:46:30,4750,12.5,33.41,33.41,33.41,33.41,4/16/2019 09:49:08,4/16/2019 09:49:08,4/16/2019 09:49:07,4/16/2019 09:49:07,32.01,32.01,4/16/2019 09:54:20,4/16/2019 09:54:19,32.23,32.23,32.23,32.23,4/16/2019 09:59:30,4/16/2019 09:59:30,4/16/2019 09:59:30,4/16/2019 09:59:29,31.7,31.7,4/16/2019 09:45:20,4/16/2019 09:45:19,32.82,32.82,32.82,32.82,31.83,31.83,0.26,0.26,0.259,0.259,0.043,0.043
4/16/2019 10:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,32.0,32.39,31.96,34.32,33.89,4/16/2019 10:00:48,4/16/2019 10:00:48,4/16/2019 10:04:00,4/16/2019 10:11:33,32.09,32.04,4/16/2019 10:00:49,4/16/2019 10:00:49,31.94,31.52,32.60,32.11,4/16/2019 10:08:12,4/16/2019 10:02:23,4/16/2019 10:01:24,4/16/2019 10:01:24,31.71,31.66,4/16/2019 10:10:06,4/16/2019 10:10:06,32.08,31.67,33.61,33.14,31.86,31.81,0.0590,0.0510,0.4000,0.4160,0.0800,0.0800,348,366,16APR2019:10:04:07,9.2,4/16/2019 10:13:27,5.0,20,17.6700,4830,4/16/2019 10:14:26,4710,4/16/2019 10:01:04,4760,12.6,32.96,32.96,32.96,32.96,4/16/2019 10:04:02,4/16/2019 10:04:02,4/16/2019 10:04:01,4/16/2019 10:04:01,31.98,31.98,4/16/2019 10:06:06,4/16/2019 10:06:05,32.17,32.17,32.17,32.17,4/16/2019 10:01:37,4/16/2019 10:01:36,4/16/2019 10:01:36,4/16/2019 10:01:36,31.75,31.75,4/16/2019 10:08:10,4/16/2019 10:08:10,32.63,32.63,32.63,32.63,31.84,31.84,0.181,0.181,0.181,0.181,0.051,0.051
4/16/2019 10:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,32.1,32.53,32.12,34.66,34.22,4/16/2019 10:27:30,4/16/2019 10:27:30,4/16/2019 10:20:31,4/16/2019 10:20:25,32.31,32.25,4/16/2019 10:27:31,4/16/2019 10:27:31,31.88,31.47,32.91,32.40,4/16/2019 10:23:17,4/16/2019 10:23:18,4/16/2019 10:15:51,4/16/2019 10:15:51,31.71,31.66,4/16/2019 10:24:24,4/16/2019 10:24:24,32.13,31.75,33.93,33.47,32.01,31.96,0.0900,0.0870,0.3530,0.3680,0.0850,0.0840,339,353,16APR2019:10:29:55,8.8,4/16/2019 10:29:36,4.5,14,22.5400,5070,4/16/2019 10:28:37,4800,4/16/2019 10:15:02,4932,12.8,33.17,33.17,33.17,33.17,4/16/2019 10:20:02,4/16/2019 10:20:04,4/16/2019 10:20:02,4/16/2019 10:20:34,32.1,32.11,4/16/2019 10:27:49,4/16/2019 10:27:49,32.35,32.34,32.35,32.35,4/16/2019 10:15:57,4/16/2019 10:15:58,4/16/2019 10:15:57,4/16/2019 10:15:56,31.79,31.79,4/16/2019 10:15:08,4/16/2019 10:15:07,32.82,32.82,32.82,32.82,31.98,31.98,0.168,0.168,0.168,0.168,0.067,0.067
4/16/2019 10:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,32.0,32.18,31.82,34.33,33.89,4/16/2019 10:44:24,4/16/2019 10:44:30,4/16/2019 10:31:10,4/16/2019 10:31:10,32.08,32.03,4/16/2019 10:33:33,4/16/2019 10:33:33,31.88,31.50,32.65,32.16,4/16/2019 10:38:49,4/16/2019 10:38:35,4/16/2019 10:44:08,4/16/2019 10:44:06,31.78,31.73,4/16/2019 10:39:02,4/16/2019 10:39:02,32.03,31.66,33.78,33.32,31.91,31.86,0.0610,0.0630,0.4140,0.4330,0.0730,0.0730,355,370,16APR2019:10:35:51,8.5,4/16/2019 10:37:31,5.3,14,17.9500,5430,4/16/2019 10:44:54,5040,4/16/2019 10:30:01,5230,13.6,32.95,32.95,32.95,32.95,4/16/2019 10:43:25,4/16/2019 10:43:25,4/16/2019 10:43:24,4/16/2019 10:43:24,31.97,31.97,4/16/2019 10:30:34,4/16/2019 10:30:33,32.14,32.15,32.14,32.14,4/16/2019 10:44:11,4/16/2019 10:44:11,4/16/2019 10:44:10,4/16/2019 10:44:10,31.79,31.78,4/16/2019 10:36:49,4/16/2019 10:36:48,32.7,32.7,32.7,32.7,31.88,31.88,0.2,0.2,0.2,0.201,0.051,0.051
4/16/2019 11:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.9,32.09,31.74,34.15,33.68,4/16/2019 10:45:06,4/16/2019 10:45:02,4/16/2019 10:57:40,4/16/2019 10:57:22,32.08,32.02,4/16/2019 10:45:01,4/16/2019 10:45:01,31.80,31.42,32.69,32.18,4/16/2019 10:47:52,4/16/2019 10:51:24,4/16/2019 10:46:59,4/16/2019 10:46:59,31.69,31.64,4/16/2019 10:56:20,4/16/2019 10:56:20,31.90,31.56,33.46,32.97,31.81,31.76,0.0610,0.0530,0.3440,0.3610,0.0660,0.0660,326,361,16APR2019:10:59:57,7.7,4/16/2019 10:51:38,4.7,16,16.5100,5460,4/16/2019 10:46:14,5370,4/16/2019 10:45:03,5429,14.6,32.81,32.81,32.81,32.81,4/16/2019 10:57:42,4/16/2019 10:57:42,4/16/2019 10:57:41,4/16/2019 10:57:41,31.91,31.91,4/16/2019 10:45:25,4/16/2019 10:45:24,32.11,32.11,32.11,32.11,4/16/2019 10:47:07,4/16/2019 10:47:07,4/16/2019 10:47:06,4/16/2019 10:47:06,31.7,31.7,4/16/2019 10:47:49,4/16/2019 10:47:49,32.47,32.47,32.47,32.47,31.79,31.79,0.157,0.157,0.157,0.157,0.042,0.042
4/16/2019 11:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.9,32.24,31.84,34.23,33.74,4/16/2019 11:11:08,4/16/2019 11:11:07,4/16/2019 11:01:09,4/16/2019 11:01:05,32.15,32.10,4/16/2019 11:11:09,4/16/2019 11:11:09,31.77,31.39,32.68,32.12,4/16/2019 11:07:21,4/16/2019 11:09:27,4/16/2019 11:04:37,4/16/2019 11:07:05,31.70,31.65,4/16/2019 11:07:20,4/16/2019 11:07:20,31.97,31.63,33.50,33.01,31.93,31.88,0.0890,0.0820,0.3690,0.4030,0.1140,0.1140,376,393,16APR2019:11:13:02,9.2,4/16/2019 11:01:54,4.8,15,16.9100,5520,4/16/2019 11:11:07,5400,4/16/2019 11:00:04,5427,14.7,32.85,32.85,32.85,32.85,4/16/2019 11:01:16,4/16/2019 11:01:16,4/16/2019 11:01:16,4/16/2019 11:14:24,32.05,32.05,4/16/2019 11:14:11,4/16/2019 11:14:10,32.1,32.1,32.1,32.1,4/16/2019 11:07:10,4/16/2019 11:07:10,4/16/2019 11:07:09,4/16/2019 11:07:09,31.73,31.73,4/16/2019 11:07:43,4/16/2019 11:07:42,32.53,32.53,32.53,32.53,31.9,31.9,0.183,0.183,0.183,0.183,0.097,0.097
4/16/2019 11:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,32.0,32.76,32.36,34.56,34.08,4/16/2019 11:27:11,4/16/2019 11:27:11,4/16/2019 11:29:30,4/16/2019 11:29:31,32.45,32.40,4/16/2019 11:27:12,4/16/2019 11:27:12,31.84,31.52,32.67,32.18,4/16/2019 11:17:33,4/16/2019 11:17:27,4/16/2019 11:25:52,4/16/2019 11:25:49,31.78,31.73,4/16/2019 11:17:38,4/16/2019 11:17:38,32.15,31.81,33.49,33.02,32.08,32.03,0.1450,0.1310,0.4490,0.4630,0.1250,0.1250,409,433,16APR2019:11:28:48,8.5,4/16/2019 11:25:14,4.0,22,43.2300,5610,4/16/2019 11:22:39,5400,4/16/2019 11:15:02,5442,14.7,33.09,33.09,33.09,33.1,4/16/2019 11:28:42,4/16/2019 11:28:41,4/16/2019 11:28:41,4/16/2019 11:28:41,32.3,32.3,4/16/2019 11:25:19,4/16/2019 11:25:18,32.25,32.25,32.25,32.25,4/16/2019 11:25:57,4/16/2019 11:25:57,4/16/2019 11:25:56,4/16/2019 11:25:56,31.83,31.83,4/16/2019 11:15:52,4/16/2019 11:15:51,32.61,32.61,32.61,32.61,32.05,32.05,0.197,0.197,0.197,0.198,0.108,0.108
4/16/2019 11:45:00,15min,Peter Sinks,UCC,270,32.1,33.1,32.1,32.82,32.43,35.36,34.93,4/16/2019 11:31:59,4/16/2019 11:30:53,4/16/2019 11:33:26,4/16/2019 11:33:26,32.66,32.61,4/16/2019 11:38:36,4/16/2019 11:38:36,31.80,31.19,32.68,32.18,4/16/2019 11:42:10,4/16/2019 11:42:11,4/16/2019 11:44:06,4/16/2019 11:44:02,31.83,31.78,4/16/2019 11:42:11,4/16/2019 11:42:11,32.19,31.84,34.06,33.58,32.18,32.13,0.1950,0.1900,0.6370,0.6580,0.1740,0.1740,432,447,16APR2019:11:34:43,8.8,4/16/2019 11:42:08,2.5,38,63.0500,5460,4/16/2019 11:30:05,5400,4/16/2019 11:30:01,5422,14.7,33.55,33.55,33.55,33.56,4/16/2019 11:38:44,4/16/2019 11:38:44,4/16/2019 11:38:44,4/16/2019 11:38:44,32.55,32.55,4/16/2019 11:38:47,4/16/2019 11:38:46,32.26,32.25,32.26,32.26,4/16/2019 11:44:59,4/16/2019 11:44:59,4/16/2019 11:44:58,4/16/2019 11:44:58,31.97,31.97,4/16/2019 11:42:22,4/16/2019 11:42:21,32.92,32.92,32.92,32.92,32.15,32.15,0.329,0.329,0.329,0.33,0.151,0.151
4/16/2019 12:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,32.0,32.60,32.29,34.91,34.53,4/16/2019 11:46:00,4/16/2019 11:46:00,4/16/2019 11:47:12,4/16/2019 11:47:11,32.59,32.53,4/16/2019 11:46:00,4/16/2019 11:46:00,31.73,31.40,32.68,32.15,4/16/2019 11:54:32,4/16/2019 11:52:28,4/16/2019 11:56:14,4/16/2019 11:56:15,31.78,31.72,4/16/2019 11:53:43,4/16/2019 11:53:43,32.10,31.77,33.38,32.88,32.15,32.10,0.1890,0.1840,0.4780,0.5080,0.1450,0.1450,463,478,16APR2019:11:56:02,7.0,4/16/2019 11:49:24,2.4,102,69.4600,5490,4/16/2019 11:46:22,5400,4/16/2019 11:45:04,5421,14.7,33.2,33.2,33.2,33.2,4/16/2019 11:47:14,4/16/2019 11:47:14,4/16/2019 11:47:14,4/16/2019 11:47:13,32.37,32.37,4/16/2019 11:46:22,4/16/2019 11:46:21,32.19,32.19,32.19,32.19,4/16/2019 11:52:39,4/16/2019 11:52:39,4/16/2019 11:52:39,4/16/2019 11:52:39,31.86,31.86,4/16/2019 11:54:49,4/16/2019 11:54:49,32.53,32.53,32.53,32.53,32.13,32.13,0.234,0.234,0.234,0.234,0.12,0.12
4/16/2019 12:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.8,32.59,32.18,34.05,33.58,4/16/2019 12:01:06,4/16/2019 12:00:42,4/16/2019 12:06:51,4/16/2019 12:07:01,32.52,32.47,4/16/2019 12:05:01,4/16/2019 12:05:01,31.53,31.31,32.24,31.75,4/16/2019 12:09:27,4/16/2019 12:10:41,4/16/2019 12:03:14,4/16/2019 12:03:15,31.63,31.58,4/16/2019 12:10:41,4/16/2019 12:10:41,31.99,31.73,32.79,32.27,32.09,32.04,0.2190,0.1970,0.4050,0.3910,0.1790,0.1790,493,503,16APR2019:12:08:46,11.0,4/16/2019 12:03:02,4.3,121,32.7200,5490,4/16/2019 12:06:51,5370,4/16/2019 12:02:37,5417,14.6,32.9,32.9,32.91,32.91,4/16/2019 12:06:53,4/16/2019 12:06:53,4/16/2019 12:06:53,4/16/2019 12:06:53,32.42,32.42,4/16/2019 12:04:24,4/16/2019 12:04:24,31.85,31.85,31.85,31.85,4/16/2019 12:09:29,4/16/2019 12:09:29,4/16/2019 12:09:28,4/16/2019 12:02:42,31.75,31.75,4/16/2019 12:02:13,4/16/2019 12:02:12,32.2,32.2,32.2,32.2,32.07,32.07,0.244,0.244,0.244,0.245,0.158,0.158
4/16/2019 12:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.8,32.44,32.21,33.11,32.58,4/16/2019 12:18:18,4/16/2019 12:18:23,4/16/2019 12:29:50,4/16/2019 12:29:51,32.53,32.48,4/16/2019 12:27:09,4/16/2019 12:27:09,31.58,31.37,32.43,31.96,4/16/2019 12:19:21,4/16/2019 12:19:44,4/16/2019 12:15:21,4/16/2019 12:15:21,31.70,31.65,4/16/2019 12:20:01,4/16/2019 12:20:01,32.06,31.84,32.71,32.21,32.14,32.09,0.1950,0.2000,0.1200,0.1160,0.1770,0.1770,484,518,16APR2019:12:30:00,9.9,4/16/2019 12:22:52,4.1,122,34.2300,5460,4/16/2019 12:16:40,5370,4/16/2019 12:21:36,5417,14.7,32.45,32.45,32.45,32.45,4/16/2019 12:24:13,4/16/2019 12:24:14,4/16/2019 12:24:13,4/16/2019 12:24:12,32.47,32.47,4/16/2019 12:27:29,4/16/2019 12:27:29,31.92,31.92,31.92,31.92,4/16/2019 12:19:28,4/16/2019 12:19:28,4/16/2019 12:19:28,4/16/2019 12:19:28,31.77,31.77,4/16/2019 12:20:29,4/16/2019 12:20:29,32.2,32.2,32.2,32.2,32.12,32.12,0.116,0.116,0.116,0.117,0.158,0.158
4/16/2019 12:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.8,32.90,32.69,34.01,33.43,4/16/2019 12:38:15,4/16/2019 12:38:14,4/16/2019 12:40:13,4/16/2019 12:40:50,32.90,32.84,4/16/2019 12:38:53,4/16/2019 12:38:53,31.60,31.43,32.18,31.71,4/16/2019 12:43:08,4/16/2019 12:43:06,4/16/2019 12:43:43,4/16/2019 12:43:42,31.78,31.73,4/16/2019 12:40:51,4/16/2019 12:40:51,32.12,31.92,32.98,32.47,32.24,32.18,0.2700,0.2690,0.4070,0.3990,0.2550,0.2540,578,631,16APR2019:12:36:58,12.5,4/16/2019 12:43:40,4.1,109,43.5500,5460,4/16/2019 12:32:46,5370,4/16/2019 12:35:28,5415,14.7,33.02,33.01,33.02,33.02,4/16/2019 12:38:29,4/16/2019 12:38:28,4/16/2019 12:38:28,4/16/2019 12:38:28,32.79,32.79,4/16/2019 12:38:39,4/16/2019 12:38:38,31.84,31.85,31.84,31.84,4/16/2019 12:43:23,4/16/2019 12:43:23,4/16/2019 12:43:22,4/16/2019 12:43:22,31.83,31.83,4/16/2019 12:41:19,4/16/2019 12:41:18,32.37,32.37,32.37,32.37,32.21,32.21,0.271,0.27,0.271,0.271,0.239,0.239
4/16/2019 13:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.9,32.63,32.44,33.66,33.10,4/16/2019 12:52:25,4/16/2019 12:52:25,4/16/2019 12:53:33,4/16/2019 12:53:37,32.75,32.70,4/16/2019 12:54:31,4/16/2019 12:54:31,31.64,31.32,32.16,31.69,4/16/2019 12:46:29,4/16/2019 12:46:26,4/16/2019 12:47:49,4/16/2019 12:47:48,31.79,31.73,4/16/2019 12:57:43,4/16/2019 12:57:43,32.11,31.92,32.79,32.28,32.24,32.19,0.2220,0.2130,0.3650,0.3450,0.1960,0.1960,616,669,16APR2019:12:49:08,12.3,4/16/2019 12:56:34,4.5,118,29.2500,5460,4/16/2019 12:45:56,5370,4/16/2019 12:49:08,5415,14.7,32.84,32.84,32.84,32.85,4/16/2019 12:52:35,4/16/2019 12:53:47,4/16/2019 12:52:34,4/16/2019 12:52:34,32.56,32.56,4/16/2019 12:54:43,4/16/2019 12:54:42,31.89,31.89,31.89,31.89,4/16/2019 12:48:00,4/16/2019 12:48:00,4/16/2019 12:48:00,4/16/2019 12:48:00,31.93,31.93,4/16/2019 12:46:42,4/16/2019 12:46:41,32.27,32.27,32.27,32.27,32.21,32.21,0.238,0.238,0.238,0.238,0.173,0.173
4/16/2019 13:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.9,32.94,32.76,34.21,33.70,4/16/2019 13:05:55,4/16/2019 13:05:52,4/16/2019 13:06:00,4/16/2019 13:06:00,32.90,32.85,4/16/2019 13:05:36,4/16/2019 13:05:36,31.73,31.61,32.29,31.80,4/16/2019 13:13:06,4/16/2019 13:12:25,4/16/2019 13:13:10,4/16/2019 13:13:09,31.93,31.88,4/16/2019 13:12:01,4/16/2019 13:12:01,32.23,32.05,32.95,32.44,32.39,32.33,0.2560,0.2350,0.4080,0.4000,0.2250,0.2250,556,608,16APR2019:13:05:36,12.1,4/16/2019 13:13:19,5.2,124,32.4800,5460,4/16/2019 13:01:23,5250,4/16/2019 13:13:24,5399,14.3,33.21,33.2,33.2,33.21,4/16/2019 13:06:06,4/16/2019 13:06:06,4/16/2019 13:06:06,4/16/2019 13:06:05,32.74,32.74,4/16/2019 13:06:20,4/16/2019 13:06:19,31.88,31.88,31.88,31.88,4/16/2019 13:13:21,4/16/2019 13:13:20,4/16/2019 13:13:20,4/16/2019 13:13:20,32.01,32.01,4/16/2019 13:12:30,4/16/2019 13:12:30,32.42,32.42,32.42,32.42,32.36,32.36,0.285,0.285,0.285,0.285,0.209,0.209
4/16/2019 13:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.1,32.79,32.57,34.01,33.54,4/16/2019 13:24:11,4/16/2019 13:24:37,4/16/2019 13:24:33,4/16/2019 13:24:33,32.82,32.77,4/16/2019 13:21:02,4/16/2019 13:21:02,31.88,31.71,32.36,31.87,4/16/2019 13:28:26,4/16/2019 13:27:38,4/16/2019 13:29:53,4/16/2019 13:29:53,32.00,31.94,4/16/2019 13:29:52,4/16/2019 13:29:52,32.25,32.09,32.84,32.35,32.41,32.35,0.2140,0.1910,0.3400,0.3310,0.1900,0.1900,594,648,16APR2019:13:21:05,13.6,4/16/2019 13:29:58,6.6,130,30.5000,5370,4/16/2019 13:28:35,5250,4/16/2019 13:16:30,5290,14.3,33.12,33.13,33.13,33.12,4/16/2019 13:24:51,4/16/2019 13:24:51,4/16/2019 13:24:51,4/16/2019 13:24:51,32.66,32.66,4/16/2019 13:21:17,4/16/2019 13:21:17,32.03,32.03,32.03,32.03,4/16/2019 13:29:57,4/16/2019 13:29:58,4/16/2019 13:29:57,4/16/2019 13:29:57,32.1,32.1,4/16/2019 13:27:17,4/16/2019 13:27:17,32.38,32.38,32.38,32.38,32.38,32.38,0.22,0.22,0.22,0.22,0.17,0.17
4/16/2019 13:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.9,32.52,32.33,34.13,33.73,4/16/2019 13:41:23,4/16/2019 13:44:29,4/16/2019 13:45:00,4/16/2019 13:45:00,32.58,32.53,4/16/2019 13:35:00,4/16/2019 13:35:00,31.65,31.49,32.09,31.63,4/16/2019 13:39:40,4/16/2019 13:39:41,4/16/2019 13:42:38,4/16/2019 13:42:38,31.91,31.86,4/16/2019 13:42:56,4/16/2019 13:42:56,32.11,31.92,32.67,32.19,32.23,32.18,0.1780,0.1750,0.3300,0.3280,0.1500,0.1490,561,620,16APR2019:13:35:35,14.9,4/16/2019 13:30:05,6.4,121,35.6900,5370,4/16/2019 13:31:18,5250,4/16/2019 13:30:01,5294,14.3,32.85,32.85,32.86,32.86,4/16/2019 13:45:00,4/16/2019 13:45:00,4/16/2019 13:45:00,4/16/2019 13:45:00,32.48,32.48,4/16/2019 13:35:14,4/16/2019 13:35:14,31.85,31.85,31.85,31.85,4/16/2019 13:30:21,4/16/2019 13:42:50,4/16/2019 13:30:21,4/16/2019 13:30:21,32.01,32,4/16/2019 13:30:39,4/16/2019 13:44:08,32.21,32.21,32.22,32.22,32.21,32.21,0.19,0.19,0.191,0.192,0.123,0.123
4/16/2019 14:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.1,32.99,32.77,34.88,34.41,4/16/2019 13:48:24,4/16/2019 13:48:24,4/16/2019 13:45:39,4/16/2019 13:45:32,32.96,32.91,4/16/2019 13:48:24,4/16/2019 13:48:24,31.77,31.50,32.56,32.08,4/16/2019 13:46:59,4/16/2019 13:46:59,4/16/2019 13:51:10,4/16/2019 13:51:10,32.06,32.01,4/16/2019 13:45:47,4/16/2019 13:45:47,32.37,32.16,33.35,32.86,32.46,32.41,0.2290,0.2350,0.5250,0.5230,0.2090,0.2090,551,588,16APR2019:13:56:12,8.8,4/16/2019 13:46:26,3.3,102,38.7500,5340,4/16/2019 13:45:03,5280,4/16/2019 13:45:01,5296,14.3,33.3,33.29,33.3,33.3,4/16/2019 13:45:40,4/16/2019 13:45:41,4/16/2019 13:45:39,4/16/2019 13:45:39,32.8,32.8,4/16/2019 13:49:13,4/16/2019 13:49:12,32.17,32.17,32.17,32.17,4/16/2019 13:51:16,4/16/2019 13:51:15,4/16/2019 13:51:15,4/16/2019 13:51:15,32.04,32.04,4/16/2019 13:47:35,4/16/2019 13:47:34,32.69,32.69,32.69,32.69,32.43,32.44,0.256,0.256,0.256,0.256,0.184,0.184
4/16/2019 14:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.2,33.34,33.12,34.52,34.01,4/16/2019 14:04:21,4/16/2019 14:04:21,4/16/2019 14:05:29,4/16/2019 14:05:29,33.35,33.30,4/16/2019 14:04:23,4/16/2019 14:04:23,32.07,31.83,32.59,32.10,4/16/2019 14:01:04,4/16/2019 14:01:04,4/16/2019 14:01:18,4/16/2019 14:01:16,32.16,32.10,4/16/2019 14:10:38,4/16/2019 14:10:38,32.59,32.40,33.30,32.82,32.73,32.68,0.2460,0.2580,0.4410,0.4200,0.2470,0.2470,591,645,16APR2019:14:02:10,13.8,4/16/2019 14:09:11,4.8,108,34.9000,5370,4/16/2019 14:07:07,5250,4/16/2019 14:00:07,5296,14.3,33.51,33.51,33.51,33.51,4/16/2019 14:05:35,4/16/2019 14:05:35,4/16/2019 14:05:35,4/16/2019 14:05:34,33.14,33.14,4/16/2019 14:04:38,4/16/2019 14:04:38,32.19,32.19,32.19,32.19,4/16/2019 14:01:17,4/16/2019 14:01:16,4/16/2019 14:01:16,4/16/2019 14:01:16,32.21,32.21,4/16/2019 14:01:36,4/16/2019 14:01:35,32.77,32.77,32.77,32.77,32.7,32.7,0.275,0.275,0.275,0.275,0.228,0.228
4/16/2019 14:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.4,33.39,33.22,34.00,33.51,4/16/2019 14:22:34,4/16/2019 14:22:30,4/16/2019 14:19:52,4/16/2019 14:22:24,33.51,33.45,4/16/2019 14:22:30,4/16/2019 14:22:30,32.20,32.10,32.69,32.24,4/16/2019 14:25:06,4/16/2019 14:25:06,4/16/2019 14:25:08,4/16/2019 14:25:09,32.45,32.40,4/16/2019 14:25:13,4/16/2019 14:25:13,32.70,32.57,33.29,32.81,32.94,32.89,0.2870,0.2610,0.2980,0.2880,0.2480,0.2480,618,792,16APR2019:14:20:57,13.4,4/16/2019 14:23:50,6.9,138,19.3100,5340,4/16/2019 14:16:00,5250,4/16/2019 14:15:44,5289,14.3,33.48,33.48,33.48,33.48,4/16/2019 14:22:36,4/16/2019 14:22:36,4/16/2019 14:22:35,4/16/2019 14:22:35,33.42,33.42,4/16/2019 14:22:48,4/16/2019 14:22:47,32.34,32.34,32.34,32.34,4/16/2019 14:25:18,4/16/2019 14:25:18,4/16/2019 14:25:18,4/16/2019 14:25:18,32.54,32.53,4/16/2019 14:25:29,4/16/2019 14:25:28,32.84,32.84,32.84,32.84,32.91,32.91,0.258,0.258,0.258,0.258,0.233,0.233
4/16/2019 14:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.3,33.34,33.08,33.91,33.47,4/16/2019 14:31:37,4/16/2019 14:31:36,4/16/2019 14:31:20,4/16/2019 14:31:19,33.35,33.30,4/16/2019 14:31:36,4/16/2019 14:31:36,32.16,31.93,32.49,32.08,4/16/2019 14:43:20,4/16/2019 14:43:20,4/16/2019 14:43:38,4/16/2019 14:43:38,32.29,32.24,4/16/2019 14:43:38,4/16/2019 14:43:38,32.68,32.46,33.09,32.66,32.73,32.68,0.2270,0.2300,0.2710,0.2580,0.2330,0.2330,369,485,16APR2019:14:30:01,13.2,4/16/2019 14:30:26,5.1,116,25.9100,5400,4/16/2019 14:30:13,5250,4/16/2019 14:40:08,5296,14.3,33.36,33.36,33.36,33.36,4/16/2019 14:31:43,4/16/2019 14:31:43,4/16/2019 14:31:42,4/16/2019 14:31:42,33.25,33.25,4/16/2019 14:32:01,4/16/2019 14:32:01,32.27,32.27,32.27,32.26,4/16/2019 14:43:43,4/16/2019 14:43:42,4/16/2019 14:43:42,4/16/2019 14:43:42,32.33,32.33,4/16/2019 14:44:54,4/16/2019 14:44:45,32.73,32.73,32.73,32.73,32.71,32.71,0.221,0.221,0.221,0.221,0.214,0.215
4/16/2019 15:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.8,32.90,32.67,33.24,32.81,4/16/2019 14:46:07,4/16/2019 14:46:14,4/16/2019 14:46:23,4/16/2019 14:46:04,32.89,32.84,4/16/2019 14:46:21,4/16/2019 14:46:21,31.72,31.43,32.08,31.68,4/16/2019 14:59:08,4/16/2019 14:59:08,4/16/2019 14:58:12,4/16/2019 14:57:06,31.70,31.65,4/16/2019 14:59:09,4/16/2019 14:59:09,32.22,31.98,32.54,32.13,32.25,32.19,0.2990,0.2960,0.3250,0.3150,0.2860,0.2850,272,308,16APR2019:14:45:01,13.2,4/16/2019 14:53:44,6.0,130,19.6200,5370,4/16/2019 14:49:40,5250,4/16/2019 14:49:16,5295,14.3,32.86,32.86,32.86,32.86,4/16/2019 14:46:18,4/16/2019 14:46:18,4/16/2019 14:46:18,4/16/2019 14:46:17,32.71,32.71,4/16/2019 14:46:28,4/16/2019 14:46:27,31.78,31.78,31.78,31.78,4/16/2019 14:57:28,4/16/2019 14:57:28,4/16/2019 14:57:28,4/16/2019 14:57:28,31.78,31.78,4/16/2019 14:59:18,4/16/2019 14:59:17,32.22,32.22,32.22,32.22,32.23,32.23,0.296,0.296,0.296,0.296,0.272,0.272
4/16/2019 15:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.5,32.12,31.87,32.86,32.49,4/16/2019 15:02:43,4/16/2019 15:00:06,4/16/2019 15:14:21,4/16/2019 15:14:21,32.07,32.02,4/16/2019 15:00:01,4/16/2019 15:00:01,31.37,31.05,31.70,31.32,4/16/2019 15:08:04,4/16/2019 15:08:04,4/16/2019 15:05:35,4/16/2019 15:05:44,31.40,31.35,4/16/2019 15:08:03,4/16/2019 15:08:03,31.76,31.51,32.08,31.69,31.77,31.72,0.1750,0.1690,0.1610,0.1610,0.1870,0.1870,271,390,16APR2019:15:15:00,12.7,4/16/2019 15:03:28,5.3,94,42.8600,5310,4/16/2019 15:00:01,5250,4/16/2019 15:00:55,5290,14.3,32.11,32.11,32.11,32.11,4/16/2019 15:14:30,4/16/2019 15:14:30,4/16/2019 15:14:29,4/16/2019 15:14:29,32.04,32.04,4/16/2019 15:02:58,4/16/2019 15:02:57,31.47,31.47,31.47,31.47,4/16/2019 15:05:47,4/16/2019 15:05:47,4/16/2019 15:05:46,4/16/2019 15:05:46,31.45,31.45,4/16/2019 15:09:40,4/16/2019 15:08:04,31.76,31.76,31.76,31.76,31.74,31.74,0.136,0.136,0.136,0.136,0.172,0.172
4/16/2019 15:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.8,32.86,32.63,34.03,33.69,4/16/2019 15:28:15,4/16/2019 15:28:15,4/16/2019 15:17:35,4/16/2019 15:17:35,32.97,32.92,4/16/2019 15:28:02,4/16/2019 15:28:02,31.77,31.52,32.12,31.72,4/16/2019 15:18:14,4/16/2019 15:18:23,4/16/2019 15:15:16,4/16/2019 15:15:01,31.77,31.72,4/16/2019 15:15:03,4/16/2019 15:15:03,32.21,31.99,33.02,32.60,32.29,32.24,0.2820,0.2840,0.3330,0.3400,0.2750,0.2750,413,444,16APR2019:15:29:51,8.8,4/16/2019 15:26:41,3.8,117,43.2400,5340,4/16/2019 15:24:15,5250,4/16/2019 15:15:02,5295,14.3,32.95,32.95,32.95,32.95,4/16/2019 15:19:29,4/16/2019 15:19:28,4/16/2019 15:19:28,4/16/2019 15:19:28,32.82,32.83,4/16/2019 15:28:05,4/16/2019 15:28:04,31.82,31.82,31.82,31.82,4/16/2019 15:15:13,4/16/2019 15:15:13,4/16/2019 15:15:13,4/16/2019 15:15:12,31.8,31.8,4/16/2019 15:15:14,4/16/2019 15:15:13,32.45,32.45,32.45,32.45,32.26,32.26,0.217,0.217,0.217,0.216,0.265,0.265
4/16/2019 15:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.5,32.75,32.50,34.10,33.73,4/16/2019 15:32:39,4/16/2019 15:32:53,4/16/2019 15:30:29,4/16/2019 15:30:28,32.82,32.77,4/16/2019 15:32:52,4/16/2019 15:32:52,31.41,31.17,31.56,31.15,4/16/2019 15:44:11,4/16/2019 15:44:12,4/16/2019 15:44:27,4/16/2019 15:44:27,31.48,31.43,4/16/2019 15:44:12,4/16/2019 15:44:12,32.09,31.87,32.43,32.04,32.14,32.09,0.3010,0.3000,0.4720,0.4650,0.3080,0.3080,341,450,16APR2019:15:31:10,15.1,4/16/2019 15:41:14,5.9,106,33.8000,5370,4/16/2019 15:41:12,5250,4/16/2019 15:30:46,5291,14.3,32.92,32.92,32.92,32.92,4/16/2019 15:30:39,4/16/2019 15:30:39,4/16/2019 15:30:38,4/16/2019 15:30:38,32.66,32.66,4/16/2019 15:33:02,4/16/2019 15:33:01,31.4,31.4,31.4,31.4,4/16/2019 15:44:20,4/16/2019 15:44:20,4/16/2019 15:44:20,4/16/2019 15:44:20,31.53,31.53,4/16/2019 15:44:37,4/16/2019 15:44:36,32.12,32.12,32.12,32.12,32.13,32.13,0.349,0.349,0.349,0.349,0.293,0.293
4/16/2019 16:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.74,31.50,31.91,31.54,4/16/2019 15:45:16,4/16/2019 15:45:02,4/16/2019 15:45:01,4/16/2019 15:45:01,31.78,31.73,4/16/2019 15:45:01,4/16/2019 15:45:01,30.83,30.56,31.00,30.61,4/16/2019 15:47:57,4/16/2019 15:49:00,4/16/2019 15:47:59,4/16/2019 15:47:58,30.89,30.84,4/16/2019 15:48:46,4/16/2019 15:48:46,31.24,30.99,31.33,30.96,31.25,31.20,0.1570,0.1580,0.1530,0.1500,0.1840,0.1830,239,337,16APR2019:15:48:07,18.0,4/16/2019 15:50:38,7.0,100,23.0600,5430,4/16/2019 15:50:32,5250,4/16/2019 15:46:08,5291,14.3,31.64,31.64,31.64,31.64,4/16/2019 15:45:10,4/16/2019 15:45:10,4/16/2019 15:45:09,4/16/2019 15:45:09,31.74,31.74,4/16/2019 15:45:36,4/16/2019 15:45:36,30.83,30.83,30.83,30.83,4/16/2019 15:48:07,4/16/2019 15:48:06,4/16/2019 15:48:06,4/16/2019 15:48:06,30.91,30.91,4/16/2019 15:49:13,4/16/2019 15:49:13,31.13,31.13,31.13,31.13,31.23,31.23,0.152,0.152,0.152,0.152,0.18,0.18
4/16/2019 16:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.33,31.08,31.49,31.13,4/16/2019 16:01:33,4/16/2019 16:01:38,4/16/2019 16:01:38,4/16/2019 16:01:26,31.41,31.35,4/16/2019 16:00:11,4/16/2019 16:00:11,30.83,30.57,30.95,30.59,4/16/2019 16:12:13,4/16/2019 16:12:30,4/16/2019 16:12:30,4/16/2019 16:12:30,30.80,30.75,4/16/2019 16:12:24,4/16/2019 16:12:24,31.11,30.84,31.22,30.87,31.05,31.00,0.1030,0.1020,0.1210,0.1180,0.1200,0.1200,171,184,16APR2019:16:00:01,12.9,4/16/2019 16:06:49,5.7,98,24.4400,5340,4/16/2019 16:00:26,5250,4/16/2019 16:02:43,5293,14.3,31.23,31.23,31.23,31.23,4/16/2019 16:00:01,4/16/2019 16:00:01,4/16/2019 16:00:01,4/16/2019 16:00:01,31.3,31.31,4/16/2019 16:00:04,4/16/2019 16:00:04,30.79,30.79,30.79,30.78,4/16/2019 16:12:36,4/16/2019 16:12:35,4/16/2019 16:12:35,4/16/2019 16:12:35,30.85,30.85,4/16/2019 16:13:06,4/16/2019 16:13:06,31.01,31.01,31.01,31.01,31.03,31.03,0.105,0.105,0.105,0.105,0.11,0.11
4/16/2019 16:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.41,31.16,31.71,31.33,4/16/2019 16:26:08,4/16/2019 16:26:27,4/16/2019 16:23:10,4/16/2019 16:23:09,31.40,31.35,4/16/2019 16:26:18,4/16/2019 16:26:18,30.94,30.67,31.18,30.85,4/16/2019 16:27:58,4/16/2019 16:27:58,4/16/2019 16:15:18,4/16/2019 16:15:18,30.88,30.83,4/16/2019 16:28:01,4/16/2019 16:28:01,31.24,30.97,31.37,31.02,31.20,31.15,0.0830,0.0800,0.0990,0.0950,0.1010,0.1010,178,198,16APR2019:16:22:26,10.5,4/16/2019 16:28:52,5.1,103,23.8900,5340,4/16/2019 16:15:39,5250,4/16/2019 16:16:02,5293,14.3,31.31,31.31,31.31,31.31,4/16/2019 16:23:09,4/16/2019 16:23:09,4/16/2019 16:23:09,4/16/2019 16:23:09,31.32,31.32,4/16/2019 16:26:43,4/16/2019 16:26:43,31.01,31.01,31.01,31.01,4/16/2019 16:28:22,4/16/2019 16:28:22,4/16/2019 16:28:21,4/16/2019 16:28:21,30.98,30.98,4/16/2019 16:28:30,4/16/2019 16:28:29,31.15,31.15,31.15,31.15,31.18,31.18,0.072,0.072,0.072,0.072,0.079,0.079
4/16/2019 16:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.46,31.20,31.67,31.34,4/16/2019 16:43:56,4/16/2019 16:43:54,4/16/2019 16:41:51,4/16/2019 16:41:51,31.56,31.51,4/16/2019 16:43:46,4/16/2019 16:43:46,30.90,30.63,31.15,30.83,4/16/2019 16:32:07,4/16/2019 16:32:10,4/16/2019 16:32:11,4/16/2019 16:32:09,30.88,30.83,4/16/2019 16:32:10,4/16/2019 16:32:10,31.21,30.94,31.38,31.04,31.18,31.13,0.1180,0.1140,0.1000,0.1010,0.1450,0.1450,194,221,16APR2019:16:42:30,13.2,4/16/2019 16:37:25,6.0,113,35.9500,5370,4/16/2019 16:37:43,5250,4/16/2019 16:30:36,5291,14.3,31.33,31.33,31.33,31.33,4/16/2019 16:44:21,4/16/2019 16:44:21,4/16/2019 16:44:20,4/16/2019 16:44:20,31.46,31.46,4/16/2019 16:44:16,4/16/2019 16:44:15,30.96,30.96,30.96,30.96,4/16/2019 16:37:08,4/16/2019 16:37:08,4/16/2019 16:37:08,4/16/2019 16:37:08,30.97,30.97,4/16/2019 16:31:57,4/16/2019 16:31:57,31.14,31.14,31.14,31.14,31.15,31.15,0.093,0.093,0.093,0.093,0.127,0.127
4/16/2019 17:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.65,31.37,31.92,31.56,4/16/2019 16:48:27,4/16/2019 16:48:25,4/16/2019 16:49:45,4/16/2019 16:49:44,31.63,31.58,4/16/2019 16:48:27,4/16/2019 16:48:27,31.09,30.83,31.38,31.03,4/16/2019 16:55:13,4/16/2019 16:55:12,4/16/2019 16:45:44,4/16/2019 16:45:44,31.10,31.05,4/16/2019 16:56:34,4/16/2019 16:56:34,31.39,31.14,31.60,31.26,31.41,31.36,0.1100,0.1090,0.1120,0.1070,0.1040,0.1040,231,276,16APR2019:17:00:00,12.3,4/16/2019 16:52:20,5.3,104,31.2300,5340,4/16/2019 16:52:08,5250,4/16/2019 16:45:08,5290,14.3,31.54,31.54,31.54,31.54,4/16/2019 16:49:39,4/16/2019 16:49:39,4/16/2019 16:49:39,4/16/2019 16:49:39,31.5,31.5,4/16/2019 16:48:41,4/16/2019 16:48:41,31.18,31.18,31.18,31.17,4/16/2019 16:47:07,4/16/2019 16:47:07,4/16/2019 16:47:06,4/16/2019 16:47:06,31.18,31.18,4/16/2019 16:55:37,4/16/2019 16:55:37,31.35,31.35,31.35,31.35,31.38,31.38,0.076,0.076,0.076,0.076,0.084,0.084
4/16/2019 17:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,32.17,31.92,32.92,32.57,4/16/2019 17:13:09,4/16/2019 17:13:09,4/16/2019 17:13:07,4/16/2019 17:13:07,32.15,32.10,4/16/2019 17:13:12,4/16/2019 17:13:12,31.21,30.93,31.46,31.12,4/16/2019 17:01:15,4/16/2019 17:01:15,4/16/2019 17:00:08,4/16/2019 17:00:11,31.18,31.13,4/16/2019 17:00:18,4/16/2019 17:00:18,31.68,31.44,32.06,31.70,31.73,31.68,0.1950,0.2010,0.2660,0.2630,0.2000,0.2000,322,364,16APR2019:17:05:14,15.1,4/16/2019 17:13:30,4.8,98,40.7400,5370,4/16/2019 17:12:29,5250,4/16/2019 17:00:01,5293,14.3,32.26,32.26,32.26,32.26,4/16/2019 17:13:14,4/16/2019 17:13:14,4/16/2019 17:13:14,4/16/2019 17:13:14,32.02,32.02,4/16/2019 17:13:18,4/16/2019 17:13:17,31.25,31.25,31.25,31.25,4/16/2019 17:00:18,4/16/2019 17:00:17,4/16/2019 17:00:17,4/16/2019 17:00:17,31.35,31.35,4/16/2019 17:00:29,4/16/2019 17:00:20,31.72,31.72,31.72,31.72,31.7,31.7,0.197,0.197,0.197,0.197,0.185,0.185
4/16/2019 17:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.4,32.16,31.96,32.93,32.53,4/16/2019 17:29:15,4/16/2019 17:29:15,4/16/2019 17:29:14,4/16/2019 17:30:00,32.15,32.10,4/16/2019 17:28:34,4/16/2019 17:28:34,31.18,30.97,31.33,30.99,4/16/2019 17:15:51,4/16/2019 17:15:51,4/16/2019 17:15:51,4/16/2019 17:15:51,31.33,31.27,4/16/2019 17:15:50,4/16/2019 17:15:50,31.72,31.47,32.03,31.68,31.72,31.67,0.1550,0.1550,0.2610,0.2520,0.1530,0.1530,252,310,16APR2019:17:28:36,16.7,4/16/2019 17:16:00,5.0,97,30.2300,5340,4/16/2019 17:16:09,5220,4/16/2019 17:15:52,5292,14.3,32.16,32.16,32.16,32.16,4/16/2019 17:29:18,4/16/2019 17:29:18,4/16/2019 17:29:17,4/16/2019 17:29:17,32.05,32.05,4/16/2019 17:29:03,4/16/2019 17:29:02,31.3,31.3,31.3,31.3,4/16/2019 17:15:59,4/16/2019 17:15:59,4/16/2019 17:15:59,4/16/2019 17:15:58,31.42,31.42,4/16/2019 17:16:05,4/16/2019 17:16:04,31.72,31.72,31.72,31.72,31.69,31.69,0.165,0.164,0.165,0.166,0.127,0.127
4/16/2019 17:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.32,32.06,33.40,33.09,4/16/2019 17:37:22,4/16/2019 17:37:22,4/16/2019 17:35:29,4/16/2019 17:35:29,32.14,32.09,4/16/2019 17:32:06,4/16/2019 17:32:06,31.30,31.04,31.42,31.05,4/16/2019 17:33:43,4/16/2019 17:39:54,4/16/2019 17:41:17,4/16/2019 17:41:17,31.38,31.33,4/16/2019 17:41:17,4/16/2019 17:41:17,31.85,31.61,32.26,31.91,31.82,31.77,0.1930,0.1940,0.3720,0.3680,0.1760,0.1760,244,330,16APR2019:17:32:46,13.6,4/16/2019 17:36:39,5.7,83,31.3200,5340,4/16/2019 17:33:59,5250,4/16/2019 17:30:09,5288,14.3,32.52,32.52,32.52,32.52,4/16/2019 17:35:35,4/16/2019 17:35:35,4/16/2019 17:35:34,4/16/2019 17:35:34,32.01,32.01,4/16/2019 17:36:03,4/16/2019 17:32:06,31.41,31.41,31.41,31.4,4/16/2019 17:41:21,4/16/2019 17:41:21,4/16/2019 17:41:21,4/16/2019 17:41:20,31.46,31.46,4/16/2019 17:42:28,4/16/2019 17:42:28,31.91,31.91,31.91,31.91,31.79,31.79,0.228,0.228,0.228,0.229,0.141,0.141
4/16/2019 18:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.0,32.24,31.98,32.42,32.08,4/16/2019 17:51:22,4/16/2019 17:51:22,4/16/2019 17:45:17,4/16/2019 17:45:17,32.15,32.10,4/16/2019 17:51:21,4/16/2019 17:51:21,30.87,30.61,31.11,30.80,4/16/2019 17:49:20,4/16/2019 17:49:20,4/16/2019 17:49:21,4/16/2019 17:49:20,30.96,30.91,4/16/2019 17:58:01,4/16/2019 17:58:01,31.73,31.45,31.78,31.49,31.67,31.62,0.2580,0.2670,0.2640,0.2520,0.2590,0.2590,145,266,16APR2019:17:50:59,14.9,4/16/2019 17:54:41,7.7,88,23.0700,5340,4/16/2019 17:50:27,5250,4/16/2019 17:45:58,5284,14.3,32.03,32.03,32.03,32.03,4/16/2019 17:45:12,4/16/2019 17:45:11,4/16/2019 17:45:11,4/16/2019 17:45:11,32.02,32.02,4/16/2019 17:52:16,4/16/2019 17:52:16,31.01,31.01,31.01,31.01,4/16/2019 17:58:14,4/16/2019 17:58:13,4/16/2019 17:58:13,4/16/2019 17:58:13,31.04,31.04,4/16/2019 17:58:20,4/16/2019 17:58:20,31.62,31.62,31.61,31.61,31.65,31.65,0.242,0.242,0.242,0.242,0.243,0.243
4/16/2019 18:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.93,31.64,32.13,31.87,4/16/2019 18:11:46,4/16/2019 18:11:46,4/16/2019 18:12:15,4/16/2019 18:12:14,31.85,31.80,4/16/2019 18:11:49,4/16/2019 18:11:49,30.99,30.70,31.29,31.00,4/16/2019 18:13:10,4/16/2019 18:13:09,4/16/2019 18:00:53,4/16/2019 18:03:55,31.03,30.98,4/16/2019 18:06:15,4/16/2019 18:06:15,31.59,31.29,31.72,31.45,31.51,31.45,0.1860,0.1810,0.1770,0.1850,0.1260,0.1260,104,121,16APR2019:18:08:02,10.5,4/16/2019 18:01:36,3.9,102,49.3200,5340,4/16/2019 18:01:56,5250,4/16/2019 18:04:18,5293,14.3,31.79,31.79,31.79,31.79,4/16/2019 18:11:59,4/16/2019 18:11:59,4/16/2019 18:11:59,4/16/2019 18:11:59,31.72,31.72,4/16/2019 18:12:05,4/16/2019 18:12:04,31.17,31.17,31.17,31.17,4/16/2019 18:01:00,4/16/2019 18:01:00,4/16/2019 18:01:00,4/16/2019 18:01:00,31.23,31.23,4/16/2019 18:06:25,4/16/2019 18:06:25,31.51,31.51,31.51,31.51,31.48,31.48,0.15,0.149,0.15,0.15,0.097,0.097
4/16/2019 18:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.92,31.61,31.91,31.67,4/16/2019 18:24:27,4/16/2019 18:24:08,4/16/2019 18:24:54,4/16/2019 18:24:55,31.85,31.80,4/16/2019 18:24:27,4/16/2019 18:24:27,30.78,30.47,31.13,30.87,4/16/2019 18:29:07,4/16/2019 18:29:06,4/16/2019 18:29:07,4/16/2019 18:29:07,30.87,30.82,4/16/2019 18:29:07,4/16/2019 18:29:07,31.55,31.25,31.62,31.37,31.46,31.41,0.2270,0.2230,0.1570,0.1630,0.1900,0.1890,73,86,16APR2019:18:26:30,12.3,4/16/2019 18:16:16,4.6,133,53.3000,5340,4/16/2019 18:22:48,5250,4/16/2019 18:15:35,5290,14.3,31.74,31.74,31.74,31.74,4/16/2019 18:24:31,4/16/2019 18:24:31,4/16/2019 18:24:31,4/16/2019 18:24:31,31.73,31.73,4/16/2019 18:24:46,4/16/2019 18:24:45,30.96,30.97,30.96,30.96,4/16/2019 18:29:18,4/16/2019 18:29:17,4/16/2019 18:29:17,4/16/2019 18:29:17,30.98,30.97,4/16/2019 18:29:30,4/16/2019 18:29:30,31.45,31.45,31.45,31.45,31.44,31.44,0.171,0.171,0.171,0.172,0.165,0.165
4/16/2019 18:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.8,31.88,31.57,31.82,31.58,4/16/2019 18:30:01,4/16/2019 18:30:04,4/16/2019 18:32:18,4/16/2019 18:31:15,31.77,31.72,4/16/2019 18:31:18,4/16/2019 18:31:18,30.12,29.83,30.47,30.16,4/16/2019 18:33:17,4/16/2019 18:33:17,4/16/2019 18:33:17,4/16/2019 18:33:17,30.58,30.52,4/16/2019 18:33:18,4/16/2019 18:33:18,31.49,31.18,31.46,31.23,31.41,31.36,0.2440,0.2400,0.2080,0.2110,0.2030,0.2030,56,72,16APR2019:18:30:01,12.1,4/16/2019 18:41:55,5.2,77,21.1400,5310,4/16/2019 18:30:01,5130,4/16/2019 18:42:49,5212,13.9,31.69,31.68,31.69,31.69,4/16/2019 18:31:25,4/16/2019 18:31:25,4/16/2019 18:31:24,4/16/2019 18:31:24,31.72,31.72,4/16/2019 18:30:29,4/16/2019 18:30:28,30.62,30.62,30.62,30.62,4/16/2019 18:33:24,4/16/2019 18:33:24,4/16/2019 18:33:23,4/16/2019 18:33:23,30.97,30.97,4/16/2019 18:33:36,4/16/2019 18:33:35,31.35,31.35,31.35,31.34,31.39,31.39,0.199,0.199,0.199,0.2,0.166,0.166
4/16/2019 19:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.2,31.61,31.32,31.49,31.28,4/16/2019 18:48:08,4/16/2019 18:48:21,4/16/2019 18:48:09,4/16/2019 18:48:09,31.54,31.49,4/16/2019 18:48:17,4/16/2019 18:48:17,29.88,29.59,30.00,29.75,4/16/2019 18:59:50,4/16/2019 18:59:49,4/16/2019 18:57:19,4/16/2019 18:59:50,30.13,30.08,4/16/2019 18:53:57,4/16/2019 18:53:57,31.03,30.71,30.95,30.74,30.92,30.86,0.3510,0.3510,0.2990,0.3010,0.2780,0.2780,19,42,16APR2019:18:45:01,12.3,4/16/2019 18:48:06,4.6,83,27.5000,5160,4/16/2019 18:45:01,2580,4/16/2019 18:56:25,4497,13.6,31.4,31.4,31.4,31.4,4/16/2019 18:48:24,4/16/2019 18:48:23,4/16/2019 18:48:23,4/16/2019 18:48:23,31.38,31.38,4/16/2019 18:48:39,4/16/2019 18:48:38,30.09,30.1,30.09,30.09,4/16/2019 18:57:23,4/16/2019 18:57:23,4/16/2019 18:59:58,4/16/2019 18:59:58,30.33,30.33,4/16/2019 18:59:05,4/16/2019 18:59:05,30.86,30.86,30.86,30.86,30.9,30.9,0.288,0.288,0.288,0.289,0.238,0.238
4/16/2019 19:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.5,31.33,30.98,31.11,30.93,4/16/2019 19:10:37,4/16/2019 19:10:37,4/16/2019 19:00:21,4/16/2019 19:00:21,31.10,31.05,4/16/2019 19:10:32,4/16/2019 19:10:32,28.87,28.57,29.54,29.32,4/16/2019 19:07:26,4/16/2019 19:07:26,4/16/2019 19:07:24,4/16/2019 19:07:23,29.31,29.26,4/16/2019 19:07:29,4/16/2019 19:07:29,30.60,30.27,30.55,30.35,30.52,30.47,0.4640,0.4540,0.4020,0.4070,0.4020,0.4020,6,9,16APR2019:19:00:01,8.8,4/16/2019 19:09:14,4.1,65,19.0700,2610,4/16/2019 19:00:01,2520,4/16/2019 19:14:04,2576,13.4,31,31,31,31,4/16/2019 19:10:44,4/16/2019 19:10:44,4/16/2019 19:10:44,4/16/2019 19:10:44,30.97,30.97,4/16/2019 19:10:47,4/16/2019 19:10:46,29.34,29.34,29.33,29.33,4/16/2019 19:07:32,4/16/2019 19:07:32,4/16/2019 19:07:32,4/16/2019 19:07:32,29.59,29.59,4/16/2019 19:07:51,4/16/2019 19:07:50,30.44,30.44,30.44,30.44,30.49,30.49,0.407,0.407,0.407,0.408,0.38,0.38
4/16/2019 19:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.7,30.97,30.63,30.83,30.66,4/16/2019 19:16:24,4/16/2019 19:19:13,4/16/2019 19:16:24,4/16/2019 19:16:24,30.80,30.75,4/16/2019 19:16:26,4/16/2019 19:16:26,29.29,29.00,29.67,29.47,4/16/2019 19:25:10,4/16/2019 19:25:10,4/16/2019 19:29:17,4/16/2019 19:29:18,29.60,29.55,4/16/2019 19:25:28,4/16/2019 19:25:28,30.44,30.11,30.35,30.17,30.34,30.28,0.3160,0.3070,0.2610,0.2660,0.2470,0.2470,1,3,16APR2019:19:15:01,8.3,4/16/2019 19:16:15,4.3,62,15.2400,2580,4/16/2019 19:15:01,2490,4/16/2019 19:28:33,2532,13.1,30.69,30.68,30.69,30.69,4/16/2019 19:16:31,4/16/2019 19:16:31,4/16/2019 19:16:31,4/16/2019 19:16:30,30.63,30.63,4/16/2019 19:16:48,4/16/2019 19:16:47,29.59,29.59,29.59,29.59,4/16/2019 19:25:20,4/16/2019 19:25:20,4/16/2019 19:25:20,4/16/2019 19:25:20,29.81,29.81,4/16/2019 19:29:47,4/16/2019 19:29:46,30.27,30.27,30.27,30.27,30.32,30.32,0.254,0.253,0.254,0.254,0.209,0.21
4/16/2019 19:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.8,31.14,30.81,30.96,30.80,4/16/2019 19:38:48,4/16/2019 19:38:48,4/16/2019 19:38:15,4/16/2019 19:38:14,30.94,30.89,4/16/2019 19:38:19,4/16/2019 19:38:19,29.53,29.22,29.75,29.56,4/16/2019 19:40:07,4/16/2019 19:40:07,4/16/2019 19:30:23,4/16/2019 19:30:23,29.82,29.77,4/16/2019 19:30:20,4/16/2019 19:30:20,30.66,30.33,30.58,30.41,30.55,30.50,0.2650,0.2560,0.2350,0.2400,0.2190,0.2190,0,0,16APR2019:19:30:01,9.4,4/16/2019 19:38:06,5.0,64,15.6400,2520,4/16/2019 19:30:01,2460,4/16/2019 19:43:58,2500,13.0,30.87,30.87,30.88,30.88,4/16/2019 19:38:20,4/16/2019 19:38:19,4/16/2019 19:38:19,4/16/2019 19:38:19,30.84,30.84,4/16/2019 19:39:30,4/16/2019 19:39:30,29.78,29.78,29.78,29.78,4/16/2019 19:30:26,4/16/2019 19:30:25,4/16/2019 19:30:25,4/16/2019 19:30:25,29.87,29.87,4/16/2019 19:30:01,4/16/2019 19:30:01,30.49,30.49,30.49,30.49,30.52,30.52,0.22,0.219,0.22,0.22,0.203,0.203
4/16/2019 20:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.5,31.06,30.68,30.90,30.75,4/16/2019 19:45:33,4/16/2019 19:45:45,4/16/2019 19:45:39,4/16/2019 19:45:33,30.95,30.90,4/16/2019 19:45:46,4/16/2019 19:45:46,29.30,29.00,29.35,29.18,4/16/2019 19:51:08,4/16/2019 19:51:08,4/16/2019 19:51:13,4/16/2019 19:51:13,29.38,29.33,4/16/2019 19:51:14,4/16/2019 19:51:14,30.25,29.90,30.17,30.01,30.13,30.07,0.3510,0.3370,0.3110,0.3140,0.3020,0.3020,-0,-0,16APR2019:19:45:01,6.4,4/16/2019 19:53:14,3.0,105,35.5400,2520,4/16/2019 19:45:30,2460,4/16/2019 19:45:03,2488,13.0,30.83,30.83,30.83,30.83,4/16/2019 19:45:48,4/16/2019 19:45:47,4/16/2019 19:45:47,4/16/2019 19:45:47,30.73,30.73,4/16/2019 19:46:02,4/16/2019 19:46:02,29.33,29.33,29.33,29.33,4/16/2019 19:51:19,4/16/2019 19:51:19,4/16/2019 19:51:19,4/16/2019 19:51:19,29.58,29.58,4/16/2019 19:51:27,4/16/2019 19:51:26,30.08,30.08,30.08,30.08,30.1,30.1,0.304,0.304,0.304,0.304,0.282,0.282
4/16/2019 20:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,28.9,30.79,30.48,30.46,30.33,4/16/2019 20:10:41,4/16/2019 20:10:42,4/16/2019 20:04:49,4/16/2019 20:04:51,30.50,30.45,4/16/2019 20:10:55,4/16/2019 20:10:55,27.93,27.62,29.02,28.79,4/16/2019 20:10:12,4/16/2019 20:10:12,4/16/2019 20:10:13,4/16/2019 20:10:13,28.56,28.51,4/16/2019 20:10:11,4/16/2019 20:10:11,30.13,29.76,30.02,29.87,29.98,29.93,0.3910,0.3740,0.2450,0.2570,0.2830,0.2830,-0,-0,16APR2019:20:00:01,7.5,4/16/2019 20:04:37,2.7,119,33.7800,2520,4/16/2019 20:04:36,2460,4/16/2019 20:00:03,2481,13.0,30.41,30.41,30.41,30.41,4/16/2019 20:11:02,4/16/2019 20:11:02,4/16/2019 20:11:01,4/16/2019 20:11:00,30.4,30.4,4/16/2019 20:11:16,4/16/2019 20:11:16,28.71,28.72,28.71,28.7,4/16/2019 20:10:18,4/16/2019 20:10:17,4/16/2019 20:10:17,4/16/2019 20:10:17,29.04,29.04,4/16/2019 20:10:27,4/16/2019 20:10:26,29.95,29.95,29.95,29.95,29.97,29.97,0.283,0.283,0.283,0.284,0.247,0.247
4/16/2019 20:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.4,30.79,30.49,30.63,30.50,4/16/2019 20:20:01,4/16/2019 20:24:30,4/16/2019 20:29:48,4/16/2019 20:29:48,30.65,30.60,4/16/2019 20:24:33,4/16/2019 20:24:33,28.99,28.68,29.14,28.94,4/16/2019 20:16:26,4/16/2019 20:16:26,4/16/2019 20:16:29,4/16/2019 20:16:29,29.38,29.33,4/16/2019 20:16:30,4/16/2019 20:16:30,30.34,30.00,30.19,30.05,30.20,30.15,0.3440,0.3350,0.2980,0.3050,0.2700,0.2700,-0,-0,16APR2019:20:28:37,12.7,4/16/2019 20:27:02,3.7,70,46.0900,2520,4/16/2019 20:19:27,2460,4/16/2019 20:15:01,2476,12.9,30.56,30.56,30.56,30.56,4/16/2019 20:30:00,4/16/2019 20:29:59,4/16/2019 20:29:59,4/16/2019 20:29:59,30.48,30.48,4/16/2019 20:26:43,4/16/2019 20:26:43,29.19,29.19,29.19,29.19,4/16/2019 20:16:34,4/16/2019 20:16:33,4/16/2019 20:16:33,4/16/2019 20:16:33,29.51,29.51,4/16/2019 20:15:33,4/16/2019 20:15:33,30.14,30.14,30.14,30.14,30.16,30.16,0.291,0.291,0.291,0.292,0.242,0.242
4/16/2019 20:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,30.68,30.37,30.57,30.43,4/16/2019 20:30:24,4/16/2019 20:30:24,4/16/2019 20:30:01,4/16/2019 20:30:01,30.65,30.60,4/16/2019 20:30:07,4/16/2019 20:30:07,28.67,28.36,29.07,28.91,4/16/2019 20:40:39,4/16/2019 20:40:39,4/16/2019 20:40:39,4/16/2019 20:40:39,29.00,28.95,4/16/2019 20:40:38,4/16/2019 20:40:38,30.09,29.75,29.92,29.78,29.99,29.93,0.3260,0.3230,0.2450,0.2500,0.2650,0.2650,-0,-0,16APR2019:20:44:08,9.4,4/16/2019 20:43:54,3.0,76,55.9800,2490,4/16/2019 20:30:02,2460,4/16/2019 20:30:01,2472,12.9,30.56,30.56,30.56,30.55,4/16/2019 20:30:01,4/16/2019 20:30:01,4/16/2019 20:30:01,4/16/2019 20:30:01,30.55,30.55,4/16/2019 20:30:15,4/16/2019 20:30:14,28.97,28.97,28.97,28.97,4/16/2019 20:40:44,4/16/2019 20:40:44,4/16/2019 20:40:43,4/16/2019 20:40:43,29.41,29.41,4/16/2019 20:40:54,4/16/2019 20:40:53,29.89,29.89,29.89,29.89,29.97,29.97,0.261,0.26,0.26,0.26,0.248,0.247
4/16/2019 21:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.0,30.59,30.22,30.38,30.27,4/16/2019 20:51:57,4/16/2019 20:45:05,4/16/2019 20:48:03,4/16/2019 20:48:03,30.35,30.30,4/16/2019 20:56:35,4/16/2019 20:56:35,28.55,28.22,28.86,28.70,4/16/2019 20:59:12,4/16/2019 20:59:12,4/16/2019 20:59:12,4/16/2019 20:59:12,29.01,28.96,4/16/2019 20:59:12,4/16/2019 20:59:12,30.06,29.70,29.98,29.84,29.94,29.89,0.3370,0.3260,0.2710,0.2770,0.2660,0.2660,-0,-0,16APR2019:20:47:56,9.9,4/16/2019 20:51:08,4.1,103,32.9400,2520,4/16/2019 20:54:08,2460,4/16/2019 20:45:01,2471,12.9,30.29,30.3,30.29,30.29,4/16/2019 20:52:06,4/16/2019 20:52:05,4/16/2019 20:52:05,4/16/2019 20:52:05,30.24,30.24,4/16/2019 20:48:49,4/16/2019 20:48:49,28.85,28.85,28.85,28.85,4/16/2019 20:59:19,4/16/2019 20:59:19,4/16/2019 20:59:19,4/16/2019 20:59:19,29.13,29.13,4/16/2019 20:59:26,4/16/2019 20:59:25,29.9,29.9,29.9,29.9,29.93,29.93,0.273,0.272,0.273,0.273,0.234,0.235
4/16/2019 21:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.3,30.94,30.56,30.77,30.67,4/16/2019 21:04:05,4/16/2019 21:04:05,4/16/2019 21:04:03,4/16/2019 21:04:03,30.73,30.67,4/16/2019 21:11:16,4/16/2019 21:11:16,28.98,28.65,29.06,28.89,4/16/2019 21:00:05,4/16/2019 21:00:05,4/16/2019 21:00:06,4/16/2019 21:00:06,29.24,29.19,4/16/2019 21:00:03,4/16/2019 21:00:03,30.33,29.98,30.23,30.10,30.18,30.13,0.3120,0.3050,0.2850,0.2920,0.2580,0.2580,-0,-0,16APR2019:21:00:01,13.4,4/16/2019 21:08:01,5.1,102,43.0400,2520,4/16/2019 21:03:47,2460,4/16/2019 21:00:01,2470,12.9,30.63,30.63,30.63,30.63,4/16/2019 21:04:10,4/16/2019 21:04:10,4/16/2019 21:04:10,4/16/2019 21:04:09,30.61,30.61,4/16/2019 21:11:17,4/16/2019 21:11:16,29.23,29.23,29.23,29.23,4/16/2019 21:00:12,4/16/2019 21:00:11,4/16/2019 21:00:11,4/16/2019 21:00:11,29.41,29.41,4/16/2019 21:00:09,4/16/2019 21:00:08,30.15,30.15,30.15,30.15,30.15,30.15,0.276,0.275,0.275,0.275,0.244,0.244
4/16/2019 21:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.2,30.75,30.42,30.48,30.38,4/16/2019 21:15:38,4/16/2019 21:15:38,4/16/2019 21:19:29,4/16/2019 21:19:30,30.50,30.45,4/16/2019 21:15:39,4/16/2019 21:15:39,28.91,28.56,29.10,28.93,4/16/2019 21:25:32,4/16/2019 21:25:32,4/16/2019 21:25:32,4/16/2019 21:25:32,29.23,29.18,4/16/2019 21:17:03,4/16/2019 21:17:03,30.02,29.67,29.87,29.74,29.89,29.84,0.3700,0.3610,0.2990,0.3030,0.2900,0.2900,-0,-0,16APR2019:21:22:42,9.0,4/16/2019 21:19:24,2.9,94,52.1400,2490,4/16/2019 21:15:07,2430,4/16/2019 21:18:56,2465,12.9,30.41,30.41,30.41,30.41,4/16/2019 21:19:41,4/16/2019 21:19:41,4/16/2019 21:19:41,4/16/2019 21:19:40,30.45,30.45,4/16/2019 21:16:08,4/16/2019 21:16:08,29.05,29.05,29.05,29.05,4/16/2019 21:25:45,4/16/2019 21:25:45,4/16/2019 21:25:45,4/16/2019 21:25:44,29.32,29.32,4/16/2019 21:25:59,4/16/2019 21:25:58,29.83,29.83,29.83,29.83,29.88,29.88,0.302,0.302,0.302,0.302,0.268,0.267
4/16/2019 21:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.62,30.25,30.38,30.29,4/16/2019 21:32:15,4/16/2019 21:32:15,4/16/2019 21:32:13,4/16/2019 21:32:14,30.20,30.15,4/16/2019 21:32:14,4/16/2019 21:32:14,28.20,27.87,28.67,28.53,4/16/2019 21:41:17,4/16/2019 21:41:16,4/16/2019 21:41:17,4/16/2019 21:41:17,28.56,28.51,4/16/2019 21:41:16,4/16/2019 21:41:16,29.73,29.37,29.69,29.57,29.60,29.55,0.4260,0.4040,0.3400,0.3500,0.2950,0.2950,-0,-0,16APR2019:21:43:57,13.4,4/16/2019 21:33:46,5.5,113,25.1700,2520,4/16/2019 21:33:44,2430,4/16/2019 21:41:25,2467,12.9,30.19,30.19,30.19,30.19,4/16/2019 21:32:21,4/16/2019 21:32:21,4/16/2019 21:32:21,4/16/2019 21:32:21,30.03,30.03,4/16/2019 21:32:38,4/16/2019 21:32:37,28.76,28.76,28.75,28.75,4/16/2019 21:41:20,4/16/2019 21:41:20,4/16/2019 21:41:20,4/16/2019 21:41:20,28.97,28.97,4/16/2019 21:41:32,4/16/2019 21:41:31,29.59,29.59,29.59,29.59,29.58,29.58,0.337,0.337,0.337,0.338,0.254,0.254
4/16/2019 22:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.7,30.16,29.82,30.02,29.91,4/16/2019 21:50:01,4/16/2019 21:50:05,4/16/2019 21:50:08,4/16/2019 21:49:58,30.06,30.01,4/16/2019 21:50:17,4/16/2019 21:50:17,28.13,27.83,28.51,28.33,4/16/2019 21:46:16,4/16/2019 21:46:16,4/16/2019 21:46:16,4/16/2019 21:46:16,28.56,28.51,4/16/2019 21:46:21,4/16/2019 21:46:21,29.58,29.22,29.52,29.41,29.45,29.40,0.3510,0.3360,0.2940,0.3020,0.2580,0.2580,-0,-0,16APR2019:21:45:56,10.1,4/16/2019 21:49:41,4.0,111,23.0600,2490,4/16/2019 21:45:09,2430,4/16/2019 21:53:04,2464,12.8,29.95,29.95,29.95,29.95,4/16/2019 21:50:11,4/16/2019 21:50:11,4/16/2019 21:50:11,4/16/2019 21:50:11,29.8,29.8,4/16/2019 21:50:29,4/16/2019 21:50:28,28.57,28.58,28.57,28.57,4/16/2019 21:46:22,4/16/2019 21:46:22,4/16/2019 21:46:22,4/16/2019 21:46:22,28.83,28.83,4/16/2019 21:56:05,4/16/2019 21:56:04,29.43,29.43,29.43,29.43,29.42,29.42,0.29,0.29,0.291,0.291,0.228,0.228
4/16/2019 22:15:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.1,30.01,29.61,29.77,29.67,4/16/2019 22:00:04,4/16/2019 22:11:26,4/16/2019 22:00:04,4/16/2019 22:00:04,29.76,29.70,4/16/2019 22:00:03,4/16/2019 22:00:03,26.68,26.37,26.92,26.78,4/16/2019 22:04:39,4/16/2019 22:04:39,4/16/2019 22:04:52,4/16/2019 22:04:52,27.06,27.01,4/16/2019 22:04:52,4/16/2019 22:04:52,28.84,28.50,28.58,28.48,28.74,28.69,0.6710,0.6500,0.6160,0.6220,0.5680,0.5680,-0,-0,16APR2019:22:12:58,11.4,4/16/2019 22:14:16,4.2,54,52.6900,2520,4/16/2019 22:14:21,2430,4/16/2019 22:00:03,2459,12.9,29.71,29.71,29.71,29.71,4/16/2019 22:00:11,4/16/2019 22:00:11,4/16/2019 22:00:11,4/16/2019 22:00:11,29.7,29.71,4/16/2019 22:00:23,4/16/2019 22:00:22,27.03,27.04,27.03,27.03,4/16/2019 22:05:02,4/16/2019 22:05:01,4/16/2019 22:05:01,4/16/2019 22:05:01,27.23,27.23,4/16/2019 22:05:09,4/16/2019 22:05:08,28.6,28.6,28.6,28.6,28.72,28.72,0.595,0.595,0.595,0.596,0.544,0.543
4/16/2019 22:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.9,29.58,29.22,29.34,29.25,4/16/2019 22:27:04,4/16/2019 22:27:04,4/16/2019 22:17:07,4/16/2019 22:17:07,29.46,29.41,4/16/2019 22:15:01,4/16/2019 22:15:01,27.12,26.78,27.62,27.49,4/16/2019 22:19:58,4/16/2019 22:19:58,4/16/2019 22:19:58,4/16/2019 22:22:36,27.73,27.68,4/16/2019 22:30:00,4/16/2019 22:30:00,28.76,28.43,28.55,28.45,28.69,28.64,0.4660,0.4550,0.3780,0.3820,0.3510,0.3510,-0,-0,16APR2019:22:28:25,14.2,4/16/2019 22:20:35,6.2,32,26.3800,2520,4/16/2019 22:20:36,2430,4/16/2019 22:15:03,2457,12.9,29.34,29.33,29.33,29.33,4/16/2019 22:15:01,4/16/2019 22:15:01,4/16/2019 22:15:01,4/16/2019 22:15:01,29.46,29.46,4/16/2019 22:15:04,4/16/2019 22:15:04,27.75,27.75,27.75,27.75,4/16/2019 22:30:00,4/16/2019 22:30:00,4/16/2019 22:30:00,4/16/2019 22:30:00,27.98,27.98,4/16/2019 22:30:00,4/16/2019 22:30:00,28.56,28.56,28.56,28.56,28.69,28.69,0.367,0.367,0.368,0.368,0.316,0.316
4/16/2019 22:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,25.5,28.94,28.61,28.59,28.52,4/16/2019 22:34:54,4/16/2019 22:32:10,4/16/2019 22:34:54,4/16/2019 22:34:54,28.70,28.65,4/16/2019 22:35:00,4/16/2019 22:35:00,23.90,23.66,25.21,25.03,4/16/2019 22:42:23,4/16/2019 22:42:23,4/16/2019 22:44:15,4/16/2019 22:44:14,25.26,25.21,4/16/2019 22:42:26,4/16/2019 22:42:26,27.87,27.54,27.73,27.63,27.80,27.75,0.8260,0.8150,0.5910,0.6100,0.6790,0.6790,-0,-0,16APR2019:22:38:05,12.5,4/16/2019 22:44:33,4.2,57,48.3300,2490,4/16/2019 22:30:16,2430,4/16/2019 22:30:47,2457,12.9,28.61,28.61,28.61,28.61,4/16/2019 22:35:07,4/16/2019 22:35:07,4/16/2019 22:35:07,4/16/2019 22:35:07,28.62,28.62,4/16/2019 22:35:43,4/16/2019 22:35:31,25.08,25.09,25.08,25.07,4/16/2019 22:44:24,4/16/2019 22:44:24,4/16/2019 22:44:23,4/16/2019 22:44:23,25.91,25.9,4/16/2019 22:42:45,4/16/2019 22:42:44,27.7,27.7,27.7,27.7,27.79,27.79,0.661,0.661,0.661,0.662,0.631,0.631
4/16/2019 23:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,25.3,29.06,28.66,28.89,28.83,4/16/2019 22:47:54,4/16/2019 22:47:54,4/16/2019 22:47:55,4/16/2019 22:47:55,28.71,28.66,4/16/2019 22:50:42,4/16/2019 22:50:42,24.76,24.49,25.06,24.91,4/16/2019 22:56:15,4/16/2019 22:56:15,4/16/2019 22:56:16,4/16/2019 22:56:16,25.42,25.37,4/16/2019 22:56:15,4/16/2019 22:56:15,27.73,27.37,27.63,27.54,27.62,27.57,0.8530,0.8270,0.8350,0.8410,0.7630,0.7620,-0,-0,16APR2019:22:45:03,9.4,4/16/2019 22:47:34,5.0,82,20.4100,2490,4/16/2019 22:45:57,2430,4/16/2019 22:45:02,2455,12.9,28.79,28.79,28.79,28.79,4/16/2019 22:48:01,4/16/2019 22:48:01,4/16/2019 22:48:01,4/16/2019 22:48:00,28.55,28.55,4/16/2019 22:50:58,4/16/2019 22:50:58,25.14,25.15,25.14,25.14,4/16/2019 22:56:28,4/16/2019 22:56:27,4/16/2019 22:56:27,4/16/2019 22:56:27,25.48,25.48,4/16/2019 22:56:43,4/16/2019 22:56:42,27.57,27.57,27.57,27.57,27.59,27.59,0.807,0.807,0.807,0.807,0.743,0.743
4/16/2019 23:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.9,28.21,27.85,28.07,28.01,4/16/2019 23:09:01,4/16/2019 23:09:01,4/16/2019 23:09:07,4/16/2019 23:09:01,27.97,27.92,4/16/2019 23:09:19,4/16/2019 23:09:19,25.30,24.99,25.45,25.29,4/16/2019 23:04:02,4/16/2019 23:04:49,4/16/2019 23:04:02,4/16/2019 23:04:02,25.72,25.67,4/16/2019 23:05:07,4/16/2019 23:05:07,27.14,26.80,27.05,26.97,27.05,27.00,0.6290,0.6150,0.5940,0.6060,0.5160,0.5160,-0,-0,16APR2019:23:00:01,10.5,4/16/2019 23:13:31,5.5,87,18.7400,2490,4/16/2019 23:06:32,2430,4/16/2019 23:00:03,2454,12.8,27.98,27.98,27.98,27.98,4/16/2019 23:09:14,4/16/2019 23:09:14,4/16/2019 23:09:14,4/16/2019 23:09:14,27.75,27.75,4/16/2019 23:09:31,4/16/2019 23:09:30,25.68,25.69,25.68,25.68,4/16/2019 23:05:11,4/16/2019 23:05:10,4/16/2019 23:05:10,4/16/2019 23:05:10,26.02,26.02,4/16/2019 23:05:14,4/16/2019 23:05:13,26.99,26.99,26.99,26.99,27.04,27.04,0.565,0.565,0.565,0.565,0.491,0.491
4/16/2019 23:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.0,27.90,27.51,27.79,27.76,4/16/2019 23:28:16,4/16/2019 23:28:16,4/16/2019 23:28:16,4/16/2019 23:28:16,27.58,27.53,4/16/2019 23:27:15,4/16/2019 23:27:15,25.06,24.75,25.67,25.54,4/16/2019 23:22:07,4/16/2019 23:22:07,4/16/2019 23:15:50,4/16/2019 23:15:50,25.94,25.89,4/16/2019 23:24:47,4/16/2019 23:24:47,26.92,26.56,26.85,26.78,26.81,26.76,0.4650,0.4540,0.4270,0.4360,0.3200,0.3190,-0,-0,16APR2019:23:28:21,11.0,4/16/2019 23:27:44,5.1,116,21.0100,2520,4/16/2019 23:19:05,2430,4/16/2019 23:15:01,2456,12.8,27.56,27.55,27.55,27.56,4/16/2019 23:27:16,4/16/2019 23:27:16,4/16/2019 23:27:15,4/16/2019 23:27:15,27.33,27.33,4/16/2019 23:28:48,4/16/2019 23:28:48,25.75,25.75,25.74,25.74,4/16/2019 23:24:55,4/16/2019 23:24:54,4/16/2019 23:24:54,4/16/2019 23:24:54,26.16,26.16,4/16/2019 23:25:07,4/16/2019 23:25:06,26.78,26.78,26.78,26.78,26.79,26.79,0.389,0.388,0.389,0.39,0.281,0.281
4/16/2019 23:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,23.1,27.77,27.38,27.59,27.53,4/16/2019 23:30:15,4/16/2019 23:30:15,4/16/2019 23:30:10,4/16/2019 23:30:10,27.51,27.46,4/16/2019 23:30:17,4/16/2019 23:30:17,22.22,22.03,22.42,22.27,4/16/2019 23:43:26,4/16/2019 23:43:26,4/16/2019 23:43:26,4/16/2019 23:43:26,23.25,23.20,4/16/2019 23:43:40,4/16/2019 23:43:40,26.31,25.98,26.21,26.14,26.26,26.21,1.2210,1.1820,1.2270,1.2350,1.1010,1.1010,-0,-0,16APR2019:23:43:49,11.2,4/16/2019 23:30:59,5.5,79,32.1100,2490,4/16/2019 23:30:55,2430,4/16/2019 23:30:01,2451,12.8,27.53,27.53,27.53,27.53,4/16/2019 23:30:18,4/16/2019 23:30:18,4/16/2019 23:30:18,4/16/2019 23:30:18,27.3,27.3,4/16/2019 23:30:30,4/16/2019 23:30:29,22.72,22.72,22.72,22.71,4/16/2019 23:43:36,4/16/2019 23:43:36,4/16/2019 23:43:36,4/16/2019 23:43:36,23.44,23.44,4/16/2019 23:43:53,4/16/2019 23:43:52,26.19,26.19,26.19,26.19,26.28,26.28,1.17,1.17,1.171,1.171,1.052,1.053
4/17/2019 00:00:00,15min,Peter Sinks,UCC,270,25.5,26.7,22.7,27.31,26.99,26.75,26.72,4/16/2019 23:51:15,4/16/2019 23:51:15,4/16/2019 23:50:34,4/16/2019 23:50:34,26.99,26.94,4/16/2019 23:54:54,4/16/2019 23:54:54,21.55,21.16,21.85,21.76,4/16/2019 23:45:29,4/16/2019 23:45:29,4/16/2019 23:45:29,4/16/2019 23:45:29,22.50,22.45,4/16/2019 23:45:29,4/16/2019 23:45:29,25.67,25.32,25.48,25.42,25.61,25.56,1.0910,1.0680,0.9000,0.9120,0.8720,0.8720,-0,-0,16APR2019:23:45:01,7.9,4/16/2019 23:51:53,2.9,65,37.5800,2460,4/16/2019 23:45:01,2430,4/16/2019 23:45:03,2449,12.8,26.72,26.72,26.72,26.72,4/16/2019 23:54:38,4/16/2019 23:54:37,4/16/2019 23:54:37,4/16/2019 23:54:37,26.75,26.75,4/16/2019 23:51:44,4/16/2019 23:51:44,22.24,22.24,22.24,22.23,4/16/2019 23:45:35,4/16/2019 23:45:34,4/16/2019 23:45:34,4/16/2019 23:45:34,23.23,23.23,4/16/2019 23:45:40,4/16/2019 23:45:39,25.46,25.47,25.47,25.47,25.58,25.58,0.921,0.92,0.921,0.922,0.807,0.807
4/17/2019 00:15:00,15min,Peter Sinks,UCC,270,25.0,27.0,21.2,27.81,27.38,27.71,27.72,4/17/2019 00:08:30,4/17/2019 00:10:40,4/17/2019 00:10:40,4/17/2019 00:10:40,27.22,27.17,4/17/2019 00:08:32,4/17/2019 00:08:32,19.97,19.69,20.25,20.18,4/17/2019 00:01:54,4/17/2019 00:01:54,4/17/2019 00:01:59,4/17/2019 00:01:59,21.09,21.04,4/17/2019 00:01:59,4/17/2019 00:01:59,25.20,24.80,25.17,25.11,25.07,25.02,1.3020,1.2290,1.1590,1.1830,1.0450,1.0440,-0,-0,17APR2019:00:00:01,8.8,4/17/2019 00:13:56,4.0,124,18.0900,2490,4/17/2019 00:04:15,2430,4/17/2019 00:00:02,2448,12.8,27.4,27.4,27.41,27.41,4/17/2019 00:10:45,4/17/2019 00:10:45,4/17/2019 00:10:45,4/17/2019 00:10:45,26.69,26.69,4/17/2019 00:10:56,4/17/2019 00:10:55,20.6,20.61,20.6,20.59,4/17/2019 00:02:02,4/17/2019 00:02:02,4/17/2019 00:02:02,4/17/2019 00:02:02,21.87,21.86,4/17/2019 00:02:10,4/17/2019 00:02:10,25.07,25.07,25.07,25.07,25.05,25.05,1.146,1.145,1.146,1.148,0.977,0.977
4/17/2019 00:30:00,15min,Peter Sinks,UCC,270,23.4,26.1,20.2,27.05,26.41,26.37,26.35,4/17/2019 00:17:30,4/17/2019 00:17:30,4/17/2019 00:19:38,4/17/2019 00:17:31,26.09,26.04,4/17/2019 00:20:22,4/17/2019 00:20:22,18.51,18.13,20.45,20.43,4/17/2019 00:28:03,4/17/2019 00:28:03,4/17/2019 00:28:09,4/17/2019 00:28:10,20.11,20.06,4/17/2019 00:28:11,4/17/2019 00:28:11,23.56,23.20,23.46,23.40,23.48,23.43,1.6950,1.6400,1.5580,1.5600,1.5070,1.5060,-0,-0,17APR2019:00:28:17,8.1,4/17/2019 00:19:20,3.9,78,80.2000,2460,4/17/2019 00:15:01,2430,4/17/2019 00:15:02,2445,12.8,26.21,26.21,26.21,26.22,4/17/2019 00:17:39,4/17/2019 00:17:39,4/17/2019 00:17:39,4/17/2019 00:17:39,25.89,25.89,4/17/2019 00:20:31,4/17/2019 00:20:30,19.93,19.95,19.93,19.92,4/17/2019 00:28:14,4/17/2019 00:28:14,4/17/2019 00:28:13,4/17/2019 00:28:13,20.46,20.46,4/17/2019 00:28:32,4/17/2019 00:28:31,23.42,23.42,23.42,23.42,23.49,23.49,1.551,1.55,1.551,1.552,1.462,1.462
4/17/2019 00:45:00,15min,Peter Sinks,UCC,270,21.8,26.0,19.5,27.30,26.99,25.70,25.74,4/17/2019 00:42:09,4/17/2019 00:42:09,4/17/2019 00:40:08,4/17/2019 00:40:08,26.47,26.42,4/17/2019 00:40:09,4/17/2019 00:40:09,18.93,18.43,19.72,19.70,4/17/2019 00:35:46,4/17/2019 00:35:46,4/17/2019 00:35:02,4/17/2019 00:35:02,19.29,19.24,4/17/2019 00:33:59,4/17/2019 00:33:59,21.96,21.61,21.59,21.52,21.87,21.82,2.1120,2.0600,1.4340,1.4310,1.7740,1.7730,-0,-0,17APR2019:00:32:09,5.9,4/17/2019 00:41:56,2.0,14,59.7200,2490,4/17/2019 00:40:54,2430,4/17/2019 00:30:01,2447,12.8,25.91,25.9,25.91,25.92,4/17/2019 00:40:12,4/17/2019 00:40:12,4/17/2019 00:40:12,4/17/2019 00:40:12,26.01,26.01,4/17/2019 00:40:11,4/17/2019 00:40:11,19.42,19.42,19.42,19.41,4/17/2019 00:34:02,4/17/2019 00:34:02,4/17/2019 00:34:02,4/17/2019 00:34:02,19.53,19.53,4/17/2019 00:34:15,4/17/2019 00:34:14,21.67,21.67,21.67,21.67,21.85,21.85,1.648,1.646,1.648,1.65,1.692,1.693
4/17/2019 01:00:00,15min,Peter Sinks,UCC,270,19.2,23.2,15.8,24.89,24.43,22.67,22.64,4/17/2019 00:45:10,4/17/2019 00:45:10,4/17/2019 00:45:11,4/17/2019 00:45:10,23.85,23.80,4/17/2019 00:45:16,4/17/2019 00:45:16,14.91,14.62,15.54,15.49,4/17/2019 00:59:30,4/17/2019 00:59:30,4/17/2019 00:59:31,4/17/2019 00:59:31,15.71,15.66,4/17/2019 00:59:31,4/17/2019 00:59:31,19.31,18.99,19.02,18.98,19.31,19.26,1.9090,1.8790,1.5120,1.5190,1.7220,1.7210,-0,-0,17APR2019:00:45:03,3.5,4/17/2019 00:59:43,0.8,184,55.0500,2460,4/17/2019 00:45:01,2430,4/17/2019 00:45:02,2443,12.7,23.45,23.44,23.45,23.45,4/17/2019 00:45:15,4/17/2019 00:45:15,4/17/2019 00:45:15,4/17/2019 00:45:15,23.03,23.03,4/17/2019 00:45:24,4/17/2019 00:45:23,15.62,15.62,15.62,15.61,4/17/2019 00:59:36,4/17/2019 00:59:36,4/17/2019 00:59:35,4/17/2019 00:59:35,15.91,15.91,4/17/2019 00:59:58,4/17/2019 00:59:58,19.13,19.13,19.13,19.13,19.39,19.38,1.652,1.651,1.652,1.653,1.659,1.66
4/17/2019 01:15:00,15min,Peter Sinks,UCC,270,25.1,27.4,15.9,27.73,27.33,27.52,27.49,4/17/2019 01:12:02,4/17/2019 01:12:02,4/17/2019 01:11:49,4/17/2019 01:11:49,27.36,27.31,4/17/2019 01:11:56,4/17/2019 01:11:56,17.08,16.96,16.50,16.52,4/17/2019 01:00:01,4/17/2019 01:00:03,4/17/2019 01:00:01,4/17/2019 01:00:01,16.23,16.19,4/17/2019 01:00:01,4/17/2019 01:00:01,25.35,24.88,25.30,25.27,25.05,25.00,2.2690,2.2560,2.3150,2.3080,2.3150,2.3140,-0,-0,17APR2019:01:14:41,11.4,4/17/2019 01:06:53,5.3,131,24.9600,2490,4/17/2019 01:01:18,2430,4/17/2019 01:00:01,2447,12.7,27.42,27.42,27.42,27.42,4/17/2019 01:12:03,4/17/2019 01:12:03,4/17/2019 01:12:03,4/17/2019 01:12:03,27.28,27.28,4/17/2019 01:12:16,4/17/2019 01:12:16,15.87,15.89,15.9,15.91,4/17/2019 01:00:01,4/17/2019 01:00:01,4/17/2019 01:00:01,4/17/2019 01:00:01,15.93,15.94,4/17/2019 01:00:01,4/17/2019 01:00:01,25.11,25.11,25.12,25.12,24.85,24.86,2.379,2.374,2.37,2.366,2.541,2.533
4/17/2019 01:30:00,15min,Peter Sinks,UCC,270,25.1,27.4,22.0,27.73,27.37,27.59,27.56,4/17/2019 01:19:30,4/17/2019 01:19:30,4/17/2019 01:19:37,4/17/2019 01:19:36,27.35,27.30,4/17/2019 01:18:55,4/17/2019 01:18:55,20.64,20.42,20.80,20.70,4/17/2019 01:26:11,4/17/2019 01:26:11,4/17/2019 01:26:12,4/17/2019 01:26:12,21.90,21.85,4/17/2019 01:26:12,4/17/2019 01:26:12,25.18,24.84,25.07,25.02,25.14,25.09,1.5710,1.5130,1.5370,1.5530,1.3630,1.3630,-0,-0,17APR2019:01:28:37,9.9,4/17/2019 01:26:51,5.7,65,20.4100,2460,4/17/2019 01:15:03,2400,4/17/2019 01:21:10,2440,12.8,27.49,27.49,27.49,27.49,4/17/2019 01:19:44,4/17/2019 01:19:43,4/17/2019 01:19:43,4/17/2019 01:19:43,27.25,27.25,4/17/2019 01:20:02,4/17/2019 01:20:01,21.57,21.57,21.57,21.57,4/17/2019 01:26:21,4/17/2019 01:26:21,4/17/2019 01:26:21,4/17/2019 01:26:20,22.39,22.39,4/17/2019 01:26:23,4/17/2019 01:26:23,25.05,25.05,25.05,25.05,25.16,25.16,1.46,1.46,1.461,1.462,1.302,1.302
4/17/2019 01:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,22.5,27.34,26.97,27.26,27.23,4/17/2019 01:38:16,4/17/2019 01:38:16,4/17/2019 01:38:25,4/17/2019 01:38:24,26.99,26.94,4/17/2019 01:37:38,4/17/2019 01:37:38,21.73,21.47,21.88,21.81,4/17/2019 01:32:15,4/17/2019 01:32:15,4/17/2019 01:32:14,4/17/2019 01:32:14,22.43,22.38,4/17/2019 01:32:15,4/17/2019 01:32:15,25.72,25.37,25.60,25.55,25.61,25.56,1.3350,1.3130,1.3090,1.3180,1.2260,1.2260,-0,-0,17APR2019:01:30:04,12.7,4/17/2019 01:38:44,7.1,63,13.3700,2490,4/17/2019 01:39:55,2400,4/17/2019 01:40:04,2438,12.8,27.05,27.05,27.05,27.05,4/17/2019 01:38:29,4/17/2019 01:38:28,4/17/2019 01:38:28,4/17/2019 01:38:28,26.81,26.81,4/17/2019 01:37:55,4/17/2019 01:37:55,22.3,22.31,22.3,22.3,4/17/2019 01:31:56,4/17/2019 01:31:56,4/17/2019 01:31:56,4/17/2019 01:31:56,22.76,22.76,4/17/2019 01:32:17,4/17/2019 01:32:17,25.53,25.53,25.54,25.54,25.54,25.54,1.283,1.282,1.282,1.282,1.22,1.22
4/17/2019 02:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.5,27.13,26.77,26.86,26.85,4/17/2019 01:48:45,4/17/2019 01:48:45,4/17/2019 01:46:27,4/17/2019 01:46:27,26.77,26.72,4/17/2019 01:46:56,4/17/2019 01:46:56,25.00,24.72,24.92,24.84,4/17/2019 01:55:49,4/17/2019 01:55:49,4/17/2019 01:55:49,4/17/2019 01:55:49,25.49,25.44,4/17/2019 01:55:47,4/17/2019 01:55:47,26.40,26.07,26.25,26.21,26.31,26.26,0.4020,0.3890,0.3760,0.3870,0.2750,0.2750,-0,-0,17APR2019:01:59:14,12.5,4/17/2019 01:49:28,8.2,64,13.5700,2490,4/17/2019 01:49:34,2400,4/17/2019 01:46:09,2432,12.8,26.75,26.75,26.75,26.75,4/17/2019 01:48:55,4/17/2019 01:48:54,4/17/2019 01:48:54,4/17/2019 01:48:54,26.72,26.72,4/17/2019 01:49:51,4/17/2019 01:49:50,25.26,25.26,25.26,25.26,4/17/2019 01:55:53,4/17/2019 01:55:55,4/17/2019 01:55:52,4/17/2019 01:55:52,25.78,25.78,4/17/2019 01:57:17,4/17/2019 01:57:16,26.23,26.23,26.23,26.23,26.29,26.29,0.331,0.33,0.331,0.331,0.23,0.23
4/17/2019 02:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.5,27.10,26.78,26.84,26.82,4/17/2019 02:03:52,4/17/2019 02:03:57,4/17/2019 02:03:37,4/17/2019 02:03:37,26.90,26.85,4/17/2019 02:03:53,4/17/2019 02:03:53,24.97,24.67,25.03,24.96,4/17/2019 02:06:50,4/17/2019 02:06:50,4/17/2019 02:06:50,4/17/2019 02:06:50,25.48,25.43,4/17/2019 02:06:53,4/17/2019 02:06:53,26.31,25.97,26.16,26.12,26.22,26.17,0.4100,0.3990,0.3590,0.3700,0.2740,0.2730,-0,-0,17APR2019:02:14:45,12.3,4/17/2019 02:07:14,7.2,71,19.3300,2490,4/17/2019 02:07:15,2400,4/17/2019 02:02:01,2435,12.8,26.79,26.79,26.79,26.79,4/17/2019 02:04:02,4/17/2019 02:04:01,4/17/2019 02:04:01,4/17/2019 02:04:01,26.8,26.8,4/17/2019 02:04:22,4/17/2019 02:04:21,25.38,25.38,25.38,25.38,4/17/2019 02:10:37,4/17/2019 02:10:36,4/17/2019 02:10:36,4/17/2019 02:10:36,25.69,25.69,4/17/2019 02:10:52,4/17/2019 02:10:52,26.14,26.14,26.14,26.14,26.2,26.2,0.321,0.32,0.321,0.321,0.231,0.231
4/17/2019 02:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,26.97,26.62,26.81,26.81,4/17/2019 02:26:47,4/17/2019 02:26:47,4/17/2019 02:29:27,4/17/2019 02:29:27,26.76,26.71,4/17/2019 02:24:34,4/17/2019 02:24:34,24.71,24.40,24.68,24.59,4/17/2019 02:17:04,4/17/2019 02:19:27,4/17/2019 02:17:04,4/17/2019 02:17:04,24.96,24.91,4/17/2019 02:19:38,4/17/2019 02:19:38,26.15,25.82,25.99,25.95,26.05,26.00,0.4830,0.4670,0.4590,0.4720,0.3440,0.3440,-0,-0,17APR2019:02:22:45,13.8,4/17/2019 02:22:37,7.9,77,16.8700,2520,4/17/2019 02:15:34,2400,4/17/2019 02:17:23,2434,12.8,26.75,26.74,26.74,26.75,4/17/2019 02:29:36,4/17/2019 02:29:36,4/17/2019 02:29:36,4/17/2019 02:29:35,26.66,26.66,4/17/2019 02:24:51,4/17/2019 02:24:50,24.85,24.86,24.85,24.85,4/17/2019 02:17:08,4/17/2019 02:17:08,4/17/2019 02:17:08,4/17/2019 02:17:07,25.28,25.28,4/17/2019 02:19:46,4/17/2019 02:19:45,25.97,25.97,25.97,25.97,26.02,26.02,0.414,0.414,0.414,0.415,0.296,0.297
4/17/2019 02:45:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.5,26.74,26.38,26.55,26.52,4/17/2019 02:33:57,4/17/2019 02:33:49,4/17/2019 02:33:57,4/17/2019 02:33:58,26.60,26.55,4/17/2019 02:34:04,4/17/2019 02:34:04,24.00,23.67,24.11,23.99,4/17/2019 02:42:34,4/17/2019 02:42:34,4/17/2019 02:42:35,4/17/2019 02:42:35,24.66,24.62,4/17/2019 02:42:37,4/17/2019 02:42:37,25.69,25.36,25.53,25.50,25.62,25.57,0.5930,0.5760,0.5490,0.5610,0.4710,0.4710,-0,-0,17APR2019:02:34:43,10.5,4/17/2019 02:32:18,6.4,75,11.1300,2460,4/17/2019 02:30:01,2400,4/17/2019 02:30:50,2432,12.8,26.52,26.52,26.52,26.52,4/17/2019 02:34:08,4/17/2019 02:34:08,4/17/2019 02:34:07,4/17/2019 02:34:07,26.51,26.51,4/17/2019 02:34:20,4/17/2019 02:34:20,24.3,24.3,24.3,24.3,4/17/2019 02:42:46,4/17/2019 02:42:46,4/17/2019 02:42:46,4/17/2019 02:42:46,24.78,24.78,4/17/2019 02:43:00,4/17/2019 02:42:59,25.52,25.52,25.52,25.52,25.6,25.6,0.518,0.518,0.518,0.519,0.448,0.448
4/17/2019 03:00:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.6,26.62,26.24,26.50,26.51,4/17/2019 02:45:04,4/17/2019 02:45:04,4/17/2019 02:57:53,4/17/2019 02:58:07,26.31,26.26,4/17/2019 02:45:01,4/17/2019 02:45:01,22.99,22.73,23.24,23.17,4/17/2019 02:48:51,4/17/2019 02:48:51,4/17/2019 02:58:50,4/17/2019 02:58:50,23.62,23.57,4/17/2019 02:58:50,4/17/2019 02:58:50,25.12,24.79,25.01,24.98,25.06,25.01,0.7760,0.7470,0.7100,0.7290,0.5610,0.5610,-0,-0,17APR2019:02:45:08,12.1,4/17/2019 02:58:04,6.1,85,18.8400,2490,4/17/2019 02:56:40,2400,4/17/2019 02:46:21,2432,12.8,26.34,26.34,26.34,26.34,4/17/2019 02:45:03,4/17/2019 02:45:03,4/17/2019 02:45:03,4/17/2019 02:45:02,26.14,26.14,4/17/2019 02:45:17,4/17/2019 02:45:16,23.34,23.33,23.33,23.33,4/17/2019 02:58:53,4/17/2019 02:58:53,4/17/2019 02:58:53,4/17/2019 02:58:53,23.82,23.81,4/17/2019 02:59:02,4/17/2019 02:59:02,24.99,24.99,24.99,24.99,25.05,25.05,0.675,0.674,0.675,0.675,0.505,0.504
4/17/2019 03:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,23.3,26.96,26.60,26.90,26.91,4/17/2019 03:05:35,4/17/2019 03:05:35,4/17/2019 03:05:36,4/17/2019 03:05:35,26.46,26.41,4/17/2019 03:09:40,4/17/2019 03:09:40,22.70,22.40,22.87,22.79,4/17/2019 03:02:21,4/17/2019 03:02:20,4/17/2019 03:02:20,4/17/2019 03:02:20,23.32,23.27,4/17/2019 03:02:20,4/17/2019 03:02:20,25.56,25.23,25.47,25.44,25.47,25.42,0.9130,0.8920,0.9060,0.9200,0.8000,0.7990,-0,-0,17APR2019:03:00:46,12.5,4/17/2019 03:12:03,7.5,95,8.5500,2460,4/17/2019 03:01:12,2400,4/17/2019 03:01:14,2432,12.8,26.65,26.64,26.64,26.65,4/17/2019 03:09:46,4/17/2019 03:09:46,4/17/2019 03:09:46,4/17/2019 03:09:45,26.28,26.28,4/17/2019 03:09:59,4/17/2019 03:09:58,23.06,23.06,23.06,23.05,4/17/2019 03:02:23,4/17/2019 03:02:22,4/17/2019 03:02:22,4/17/2019 03:02:22,23.55,23.55,4/17/2019 03:02:38,4/17/2019 03:02:38,25.42,25.42,25.42,25.42,25.44,25.44,0.873,0.872,0.873,0.873,0.771,0.772
4/17/2019 03:30:00,15min,Peter Sinks,UCC,270,24.9,26.1,22.8,26.71,26.34,26.53,26.53,4/17/2019 03:16:51,4/17/2019 03:16:51,4/17/2019 03:16:52,4/17/2019 03:16:51,26.15,26.10,4/17/2019 03:16:52,4/17/2019 03:16:52,22.51,22.29,22.50,22.43,4/17/2019 03:29:24,4/17/2019 03:29:15,4/17/2019 03:30:00,4/17/2019 03:30:00,22.86,22.81,4/17/2019 03:29:27,4/17/2019 03:29:27,24.98,24.66,24.83,24.80,24.93,24.88,0.8560,0.8290,0.7980,0.8120,0.6840,0.6830,-0,-0,17APR2019:03:26:32,10.1,4/17/2019 03:22:44,6.6,79,11.5600,2460,4/17/2019 03:15:18,2400,4/17/2019 03:15:04,2427,12.7,26.27,26.27,26.27,26.28,4/17/2019 03:16:59,4/17/2019 03:16:58,4/17/2019 03:16:58,4/17/2019 03:16:58,25.9,25.9,4/17/2019 03:17:17,4/17/2019 03:17:17,22.59,22.6,22.59,22.59,4/17/2019 03:29:29,4/17/2019 03:29:28,4/17/2019 03:29:28,4/17/2019 03:29:28,23.01,23.01,4/17/2019 03:29:50,4/17/2019 03:29:50,24.83,24.83,24.83,24.83,24.93,24.93,0.747,0.747,0.748,0.75,0.595,0.597
4/17/2019 03:45:00,15min,Peter Sinks,UCC,270,23.6,26.6,20.8,26.87,26.57,26.73,26.73,4/17/2019 03:41:43,4/17/2019 03:41:43,4/17/2019 03:40:46,4/17/2019 03:40:43,26.76,26.71,4/17/2019 03:41:42,4/17/2019 03:41:42,19.28,19.16,20.33,20.23,4/17/2019 03:38:04,4/17/2019 03:38:04,4/17/2019 03:35:29,4/17/2019 03:35:29,20.77,20.73,4/17/2019 03:35:30,4/17/2019 03:35:30,23.68,23.33,23.62,23.59,23.62,23.58,1.7750,1.7100,1.7020,1.7180,1.5990,1.5990,-0,-0,17APR2019:03:34:42,7.5,4/17/2019 03:31:35,3.9,89,33.0300,2460,4/17/2019 03:38:55,2400,4/17/2019 03:30:03,2428,12.7,26.64,26.63,26.64,26.64,4/17/2019 03:40:52,4/17/2019 03:40:52,4/17/2019 03:40:51,4/17/2019 03:40:51,26.64,26.64,4/17/2019 03:41:54,4/17/2019 03:41:54,20.54,20.55,20.54,20.54,4/17/2019 03:35:37,4/17/2019 03:35:36,4/17/2019 03:35:36,4/17/2019 03:35:36,20.97,20.97,4/17/2019 03:35:57,4/17/2019 03:35:56,23.57,23.57,23.57,23.57,23.61,23.61,1.657,1.657,1.658,1.659,1.548,1.549
4/17/2019 04:00:00,15min,Peter Sinks,UCC,270,22.5,26.2,17.9,26.48,26.09,26.34,26.34,4/17/2019 03:58:10,4/17/2019 03:58:13,4/17/2019 03:58:20,4/17/2019 03:58:20,26.31,26.26,4/17/2019 03:58:20,4/17/2019 03:58:20,16.16,15.95,18.17,18.06,4/17/2019 03:48:00,4/17/2019 03:48:00,4/17/2019 03:48:02,4/17/2019 03:48:02,17.86,17.82,4/17/2019 03:48:05,4/17/2019 03:48:05,22.67,22.33,22.57,22.55,22.57,22.52,2.4070,2.3390,2.2480,2.2720,2.2400,2.2390,-0,-0,17APR2019:03:45:34,11.2,4/17/2019 03:57:14,3.5,71,39.3400,2430,4/17/2019 03:45:02,2400,4/17/2019 03:45:01,2426,12.7,26.24,26.24,26.24,26.24,4/17/2019 03:58:26,4/17/2019 03:58:25,4/17/2019 03:58:25,4/17/2019 03:58:25,26.2,26.2,4/17/2019 03:58:37,4/17/2019 03:58:36,17.54,17.55,17.54,17.52,4/17/2019 03:48:08,4/17/2019 03:48:08,4/17/2019 03:48:08,4/17/2019 03:48:08,18.34,18.34,4/17/2019 03:48:28,4/17/2019 03:48:27,22.5,22.5,22.5,22.5,22.51,22.52,2.255,2.254,2.255,2.257,2.184,2.184
4/17/2019 04:15:00,15min,Peter Sinks,UCC,270,24.4,26.1,21.9,26.46,26.07,26.27,26.26,4/17/2019 04:06:37,4/17/2019 04:06:37,4/17/2019 04:06:37,4/17/2019 04:06:37,26.23,26.18,4/17/2019 04:06:35,4/17/2019 04:06:35,20.66,20.30,21.00,20.90,4/17/2019 04:10:22,4/17/2019 04:10:22,4/17/2019 04:09:13,4/17/2019 04:09:13,21.81,21.77,4/17/2019 04:09:13,4/17/2019 04:09:13,24.59,24.24,24.47,24.45,24.50,24.45,1.2580,1.2080,1.1670,1.1900,1.0140,1.0140,-0,-0,17APR2019:04:13:06,8.8,4/17/2019 04:07:15,4.7,78,15.6200,2460,4/17/2019 04:04:52,2400,4/17/2019 04:00:02,2426,12.7,26.18,26.17,26.18,26.18,4/17/2019 04:06:39,4/17/2019 04:06:38,4/17/2019 04:06:38,4/17/2019 04:06:38,25.93,25.93,4/17/2019 04:06:48,4/17/2019 04:06:47,21.5,21.51,21.5,21.49,4/17/2019 04:10:32,4/17/2019 04:10:32,4/17/2019 04:10:32,4/17/2019 04:10:31,22.26,22.26,4/17/2019 04:09:32,4/17/2019 04:09:31,24.43,24.43,24.43,24.43,24.46,24.46,1.126,1.125,1.126,1.127,0.944,0.944
4/17/2019 04:30:00,15min,Peter Sinks,UCC,270,21.3,26.0,16.5,26.49,26.01,26.21,26.21,4/17/2019 04:15:41,4/17/2019 04:15:42,4/17/2019 04:16:02,4/17/2019 04:16:02,26.15,26.10,4/17/2019 04:16:01,4/17/2019 04:16:01,15.74,15.50,16.60,16.68,4/17/2019 04:28:42,4/17/2019 04:28:42,4/17/2019 04:28:44,4/17/2019 04:28:44,16.30,16.25,4/17/2019 04:29:03,4/17/2019 04:29:03,21.43,21.13,21.41,21.40,21.40,21.35,2.8850,2.8360,2.6380,2.6340,2.6600,2.6590,-0,-0,17APR2019:04:23:06,5.9,4/17/2019 04:16:08,2.6,64,34.8300,2460,4/17/2019 04:15:28,2400,4/17/2019 04:15:04,2423,12.7,26.11,26.1,26.1,26.11,4/17/2019 04:15:47,4/17/2019 04:15:46,4/17/2019 04:15:46,4/17/2019 04:15:46,25.95,25.95,4/17/2019 04:16:06,4/17/2019 04:16:06,16.38,16.39,16.38,16.38,4/17/2019 04:28:54,4/17/2019 04:28:54,4/17/2019 04:28:53,4/17/2019 04:28:53,16.53,16.52,4/17/2019 04:29:08,4/17/2019 04:29:08,21.38,21.38,21.38,21.38,21.44,21.44,2.695,2.693,2.694,2.695,2.638,2.637
4/17/2019 04:45:00,15min,Peter Sinks,UCC,270,17.9,22.2,15.9,23.03,22.64,21.42,21.55,4/17/2019 04:30:51,4/17/2019 04:30:51,4/17/2019 04:30:53,4/17/2019 04:30:53,22.42,22.37,4/17/2019 04:31:08,4/17/2019 04:31:08,14.78,14.48,15.25,15.22,4/17/2019 04:41:28,4/17/2019 04:41:28,4/17/2019 04:41:28,4/17/2019 04:41:28,15.92,15.87,4/17/2019 04:41:33,4/17/2019 04:41:33,17.96,17.66,17.66,17.65,17.95,17.91,1.8080,1.7990,1.4290,1.4480,1.6240,1.6230,-0,-0,17APR2019:04:44:00,5.9,4/17/2019 04:30:25,1.8,164,74.7000,2430,4/17/2019 04:30:02,2400,4/17/2019 04:30:01,2422,12.7,22.06,22.06,22.06,22.06,4/17/2019 04:31:01,4/17/2019 04:31:01,4/17/2019 04:31:01,4/17/2019 04:31:01,22.27,22.27,4/17/2019 04:31:28,4/17/2019 04:31:27,15.54,15.54,15.54,15.53,4/17/2019 04:41:36,4/17/2019 04:41:35,4/17/2019 04:41:35,4/17/2019 04:41:35,16.31,16.31,4/17/2019 04:41:52,4/17/2019 04:41:52,17.78,17.77,17.77,17.77,18.01,18.01,1.558,1.556,1.557,1.557,1.596,1.595
4/17/2019 05:00:00,15min,Peter Sinks,UCC,270,16.1,23.1,12.9,24.84,24.49,22.23,22.39,4/17/2019 04:58:28,4/17/2019 04:58:26,4/17/2019 04:58:34,4/17/2019 04:58:13,23.68,23.63,4/17/2019 04:58:33,4/17/2019 04:58:33,12.08,11.84,12.66,12.62,4/17/2019 04:53:39,4/17/2019 04:53:39,4/17/2019 04:52:52,4/17/2019 04:52:52,12.92,12.88,4/17/2019 04:53:44,4/17/2019 04:53:44,16.26,15.93,15.86,15.86,16.17,16.13,2.2650,2.2260,1.8360,1.8610,2.0090,2.0080,-0,-0,17APR2019:04:59:49,5.7,4/17/2019 04:58:03,1.3,145,64.5900,2430,4/17/2019 04:45:01,2400,4/17/2019 04:45:04,2418,12.7,23.17,23.17,23.18,23.18,4/17/2019 04:58:33,4/17/2019 04:58:33,4/17/2019 04:58:33,4/17/2019 04:58:33,23.03,23.03,4/17/2019 04:58:46,4/17/2019 04:58:46,12.71,12.72,12.71,12.7,4/17/2019 04:53:46,4/17/2019 04:53:46,4/17/2019 04:53:45,4/17/2019 04:53:45,13.11,13.11,4/17/2019 04:54:02,4/17/2019 04:54:01,15.98,15.98,15.98,15.98,16.16,16.16,1.975,1.974,1.975,1.977,1.941,1.941
4/17/2019 05:15:00,15min,Peter Sinks,UCC,270,16.4,18.1,14.6,19.05,18.62,17.73,17.77,4/17/2019 05:02:54,4/17/2019 05:03:15,4/17/2019 05:03:22,4/17/2019 05:03:21,18.38,18.33,4/17/2019 05:03:22,4/17/2019 05:03:22,13.27,13.08,13.91,13.82,4/17/2019 05:02:31,4/17/2019 05:02:31,4/17/2019 05:02:30,4/17/2019 05:02:30,14.20,14.15,4/17/2019 05:02:31,4/17/2019 05:02:31,16.60,16.27,16.14,16.13,16.47,16.42,1.1880,1.1510,0.6990,0.7180,0.8910,0.8900,-0,0,17APR2019:05:14:53,3.3,4/17/2019 05:01:13,0.8,196,45.5400,2430,4/17/2019 05:00:02,2400,4/17/2019 05:00:01,2419,12.6,18.09,18.09,18.09,18.1,4/17/2019 05:03:28,4/17/2019 05:03:28,4/17/2019 05:03:27,4/17/2019 05:03:27,18.12,18.12,4/17/2019 05:04:10,4/17/2019 05:04:09,14.28,14.28,14.27,14.26,4/17/2019 05:02:33,4/17/2019 05:02:33,4/17/2019 05:02:33,4/17/2019 05:02:33,14.91,14.9,4/17/2019 05:10:42,4/17/2019 05:10:41,16.28,16.28,16.28,16.28,16.43,16.43,0.852,0.85,0.852,0.853,0.823,0.823
4/17/2019 05:30:00,15min,Peter Sinks,UCC,270,15.5,17.9,13.5,18.81,18.39,17.92,17.92,4/17/2019 05:18:55,4/17/2019 05:18:55,4/17/2019 05:19:01,4/17/2019 05:19:01,18.14,18.09,4/17/2019 05:18:57,4/17/2019 05:18:57,11.50,10.78,13.25,13.14,4/17/2019 05:30:00,4/17/2019 05:30:00,4/17/2019 05:30:00,4/17/2019 05:30:00,13.43,13.39,4/17/2019 05:21:32,4/17/2019 05:21:32,15.68,15.35,15.35,15.35,15.58,15.54,1.5970,1.5630,1.1520,1.1610,1.3530,1.3520,0,1,17APR2019:05:30:00,2.6,4/17/2019 05:15:02,0.8,201,44.1200,2430,4/17/2019 05:15:02,2400,4/17/2019 05:15:01,2417,12.7,18.09,18.08,18.09,18.09,4/17/2019 05:19:05,4/17/2019 05:19:04,4/17/2019 05:19:04,4/17/2019 05:19:04,17.74,17.75,4/17/2019 05:19:09,4/17/2019 05:19:09,13.32,13.33,13.32,13.3,4/17/2019 05:26:11,4/17/2019 05:26:11,4/17/2019 05:26:10,4/17/2019 05:26:10,13.61,13.61,4/17/2019 05:27:57,4/17/2019 05:27:57,15.45,15.45,15.45,15.45,15.6,15.6,1.278,1.277,1.278,1.28,1.298,1.299
4/17/2019 05:45:00,15min,Peter Sinks,UCC,270,11.8,14.2,10.1,14.38,14.13,13.07,13.09,4/17/2019 05:38:17,4/17/2019 05:38:17,4/17/2019 05:31:57,4/17/2019 05:31:56,14.28,14.23,4/17/2019 05:38:20,4/17/2019 05:38:20,9.27,8.98,9.99,9.95,4/17/2019 05:40:23,4/17/2019 05:40:23,4/17/2019 05:40:24,4/17/2019 05:40:23,9.88,9.84,4/17/2019 05:40:24,4/17/2019 05:40:24,11.85,11.61,11.54,11.55,11.89,11.85,1.1830,1.1640,0.7620,0.7650,0.9810,0.9800,3,5,17APR2019:05:45:00,1.5,4/17/2019 05:40:22,0.2,341,27.0700,2430,4/17/2019 05:30:03,2400,4/17/2019 05:30:01,2413,12.6,14.22,14.15,14.13,14.11,4/17/2019 05:30:01,4/17/2019 05:30:01,4/17/2019 05:30:01,4/17/2019 05:30:01,14.28,14.27,4/17/2019 05:30:01,4/17/2019 05:30:01,9.99,10,9.99,9.99,4/17/2019 05:40:29,4/17/2019 05:40:29,4/17/2019 05:40:28,4/17/2019 05:40:28,10.25,10.25,4/17/2019 05:42:07,4/17/2019 05:42:06,11.66,11.66,11.66,11.66,11.9,11.89,0.889,0.886,0.887,0.887,0.94,0.939
4/17/2019 06:00:00,15min,Peter Sinks,UCC,270,10.6,12.4,8.5,13.07,12.95,11.37,11.34,4/17/2019 05:46:03,4/17/2019 05:46:02,4/17/2019 05:46:03,4/17/2019 05:46:02,12.71,12.67,4/17/2019 05:46:04,4/17/2019 05:46:04,7.60,7.39,8.46,8.60,4/17/2019 05:59:06,4/17/2019 05:59:06,4/17/2019 05:55:36,4/17/2019 05:55:37,8.54,8.49,4/17/2019 05:55:38,4/17/2019 05:55:38,10.62,10.47,10.05,10.06,10.71,10.67,1.1620,1.1650,0.5810,0.5720,0.9300,0.9290,8,11,17APR2019:06:00:00,0.0,4/17/2019 05:45:01,0.0,0,0.0000,4800,4/17/2019 05:57:48,2400,4/17/2019 05:45:01,2817,12.7,12.06,12.06,12.06,12.06,4/17/2019 05:46:08,4/17/2019 05:46:08,4/17/2019 05:46:08,4/17/2019 05:46:08,12.7,12.7,4/17/2019 05:45:01,4/17/2019 05:45:01,8.21,8.22,8.21,8.2,4/17/2019 05:55:41,4/17/2019 05:55:41,4/17/2019 05:55:40,4/17/2019 05:55:40,8.82,8.82,4/17/2019 05:55:59,4/17/2019 05:55:58,10.3,10.3,10.3,10.3,10.7,10.7,0.784,0.782,0.784,0.785,0.839,0.838
4/17/2019 06:15:00,15min,Peter Sinks,UCC,270,12.0,22.6,8.3,23.81,22.34,23.91,23.95,4/17/2019 06:14:33,4/17/2019 06:14:33,4/17/2019 06:14:35,4/17/2019 06:14:35,22.33,22.28,4/17/2019 06:13:43,4/17/2019 06:13:43,6.88,6.72,8.77,8.76,4/17/2019 06:07:22,4/17/2019 06:07:22,4/17/2019 06:07:27,4/17/2019 06:01:27,7.94,7.89,4/17/2019 06:07:25,4/17/2019 06:07:25,12.15,11.83,11.66,11.68,11.98,11.94,4.3090,3.9660,4.2450,4.2680,3.8210,3.8190,14,16,17APR2019:06:15:00,7.0,4/17/2019 06:13:34,1.4,170,68.8300,4800,4/17/2019 06:00:18,4710,4/17/2019 06:01:12,4744,12.6,23.28,23.28,23.29,23.29,4/17/2019 06:14:44,4/17/2019 06:14:43,4/17/2019 06:14:43,4/17/2019 06:14:43,21.99,21.99,4/17/2019 06:14:52,4/17/2019 06:14:51,8.13,8.15,8.13,8.11,4/17/2019 06:07:29,4/17/2019 06:07:28,4/17/2019 06:07:28,4/17/2019 06:07:28,8.39,8.39,4/17/2019 06:07:46,4/17/2019 06:07:45,11.73,11.74,11.74,11.74,11.8,11.8,4.019,4.021,4.026,4.032,3.541,3.549
4/17/2019 06:30:00,15min,Peter Sinks,UCC,270,21.3,23.7,19.2,25.15,23.44,25.15,25.19,4/17/2019 06:15:28,4/17/2019 06:22:51,4/17/2019 06:15:28,4/17/2019 06:15:28,23.16,23.11,4/17/2019 06:15:32,4/17/2019 06:15:32,17.61,17.32,19.25,19.26,4/17/2019 06:25:42,4/17/2019 06:25:42,4/17/2019 06:25:43,4/17/2019 06:25:43,18.83,18.78,4/17/2019 06:25:42,4/17/2019 06:25:42,21.51,21.07,21.08,21.08,21.25,21.20,1.3080,1.0960,1.1830,1.1870,0.8620,0.8610,19,22,17APR2019:06:30:00,8.1,4/17/2019 06:15:21,5.3,21,15.1700,4770,4/17/2019 06:15:01,4740,4/17/2019 06:15:02,4750,12.6,24.5,24.5,24.5,24.5,4/17/2019 06:15:37,4/17/2019 06:15:37,4/17/2019 06:15:37,4/17/2019 06:15:36,22.9,22.9,4/17/2019 06:15:53,4/17/2019 06:15:52,18.93,18.93,18.92,18.92,4/17/2019 06:25:48,4/17/2019 06:25:48,4/17/2019 06:25:48,4/17/2019 06:25:48,19.56,19.56,4/17/2019 06:25:59,4/17/2019 06:25:58,21.21,21.21,21.21,21.21,21.25,21.25,1.069,1.068,1.069,1.07,0.778,0.778
4/17/2019 06:45:00,15min,Peter Sinks,UCC,270,17.9,21.9,14.3,23.65,23.34,21.28,21.34,4/17/2019 06:34:26,4/17/2019 06:34:25,4/17/2019 06:34:36,4/17/2019 06:34:36,22.64,22.59,4/17/2019 06:34:31,4/17/2019 06:34:31,13.10,12.87,15.27,15.21,4/17/2019 06:43:50,4/17/2019 06:43:50,4/17/2019 06:43:54,4/17/2019 06:43:54,13.91,13.86,4/17/2019 06:43:52,4/17/2019 06:43:52,17.94,17.66,18.22,18.22,17.93,17.88,1.9960,1.9740,1.2810,1.3050,1.7870,1.7860,57,168,17APR2019:06:44:57,6.1,4/17/2019 06:30:41,2.7,58,81.6000,4800,4/17/2019 06:38:18,4740,4/17/2019 06:30:02,4763,12.5,22.05,22.05,22.06,22.07,4/17/2019 06:34:37,4/17/2019 06:34:37,4/17/2019 06:34:37,4/17/2019 06:34:37,21.78,21.78,4/17/2019 06:34:43,4/17/2019 06:34:42,14.37,14.38,14.38,14.37,4/17/2019 06:43:59,4/17/2019 06:43:59,4/17/2019 06:43:58,4/17/2019 06:43:58,14.24,14.24,4/17/2019 06:44:12,4/17/2019 06:44:11,18.05,18.05,18.05,18.05,17.99,17.99,1.549,1.548,1.549,1.551,1.709,1.71
4/17/2019 07:00:00,15min,Peter Sinks,UCC,270,14.9,17.8,13.4,17.36,17.11,21.48,21.51,4/17/2019 06:56:42,4/17/2019 06:56:40,4/17/2019 06:54:11,4/17/2019 06:54:11,17.05,17.00,4/17/2019 06:50:43,4/17/2019 06:50:43,12.21,11.92,14.90,14.81,4/17/2019 06:59:27,4/17/2019 06:59:27,4/17/2019 06:59:44,4/17/2019 06:59:44,12.87,12.83,4/17/2019 06:59:28,4/17/2019 06:59:28,14.95,14.69,18.09,18.00,14.98,14.93,1.1800,1.1690,1.6050,1.5970,1.0570,1.0560,193,221,17APR2019:06:59:59,3.9,4/17/2019 06:58:37,0.9,162,18.3700,4860,4/17/2019 06:51:55,4770,4/17/2019 06:45:01,4821,12.8,18.92,18.91,18.92,18.92,4/17/2019 06:54:17,4/17/2019 06:54:16,4/17/2019 06:54:16,4/17/2019 06:54:16,16.66,16.66,4/17/2019 06:50:51,4/17/2019 06:50:50,13.82,13.83,13.82,13.82,4/17/2019 06:59:40,4/17/2019 06:59:39,4/17/2019 06:59:39,4/17/2019 06:59:39,13.03,13.03,4/17/2019 06:59:55,4/17/2019 06:59:54,16.44,16.44,16.44,16.44,14.99,14.99,1.222,1.221,1.223,1.224,0.99,0.991
4/17/2019 07:15:00,15min,Peter Sinks,UCC,270,16.8,25.5,13.7,25.74,25.51,25.99,25.92,4/17/2019 07:13:44,4/17/2019 07:13:43,4/17/2019 07:14:35,4/17/2019 07:14:34,25.57,25.52,4/17/2019 07:14:34,4/17/2019 07:14:34,13.17,12.85,15.04,14.96,4/17/2019 07:00:03,4/17/2019 07:00:03,4/17/2019 07:00:08,4/17/2019 07:00:08,13.24,13.20,4/17/2019 07:00:03,4/17/2019 07:00:03,16.90,16.64,18.77,18.66,16.82,16.78,3.0650,3.0660,2.5540,2.5830,2.9210,2.9190,246,272,17APR2019:07:14:56,6.6,4/17/2019 07:13:41,1.9,145,60.1500,4980,4/17/2019 07:11:45,4830,4/17/2019 07:00:01,4902,13.0,25.58,25.58,25.58,25.58,4/17/2019 07:14:38,4/17/2019 07:14:38,4/17/2019 07:14:38,4/17/2019 07:14:38,25.35,25.35,4/17/2019 07:14:41,4/17/2019 07:14:40,14.2,14.21,14.21,14.22,4/17/2019 07:00:01,4/17/2019 07:00:01,4/17/2019 07:00:01,4/17/2019 07:00:01,13.11,13.12,4/17/2019 07:00:01,4/17/2019 07:00:01,17.66,17.66,17.66,17.67,16.6,16.61,2.707,2.709,2.711,2.713,2.717,2.723
4/17/2019 07:30:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.0,27.19,26.91,28.30,28.24,4/17/2019 07:28:58,4/17/2019 07:28:58,4/17/2019 07:26:51,4/17/2019 07:26:51,27.13,27.08,4/17/2019 07:29:00,4/17/2019 07:29:00,23.65,23.36,24.40,24.30,4/17/2019 07:17:54,4/17/2019 07:17:54,4/17/2019 07:18:04,4/17/2019 07:18:04,23.85,23.80,4/17/2019 07:18:12,4/17/2019 07:18:12,25.78,25.52,26.43,26.36,25.86,25.81,0.7990,0.7990,0.9460,0.9450,0.7520,0.7510,298,325,17APR2019:07:30:00,9.4,4/17/2019 07:29:16,5.4,33,15.0900,5070,4/17/2019 07:28:57,4920,4/17/2019 07:15:03,4995,13.3,27.47,27.47,27.47,27.48,4/17/2019 07:26:12,4/17/2019 07:26:12,4/17/2019 07:26:12,4/17/2019 07:26:11,26.95,26.95,4/17/2019 07:29:21,4/17/2019 07:29:21,24.04,24.05,24.04,24.04,4/17/2019 07:18:06,4/17/2019 07:18:05,4/17/2019 07:18:05,4/17/2019 07:18:05,23.99,23.99,4/17/2019 07:18:21,4/17/2019 07:18:21,26,26,26.01,26.01,25.81,25.81,0.832,0.831,0.832,0.832,0.732,0.732
4/17/2019 07:45:00,15min,Peter Sinks,UCC,270,26.7,28.1,26.0,28.14,27.94,30.47,30.51,4/17/2019 07:44:34,4/17/2019 07:44:34,4/17/2019 07:43:25,4/17/2019 07:43:25,27.87,27.82,4/17/2019 07:44:38,4/17/2019 07:44:38,25.25,24.97,27.00,26.85,4/17/2019 07:33:12,4/17/2019 07:33:12,4/17/2019 07:30:43,4/17/2019 07:30:43,25.56,25.51,4/17/2019 07:30:40,4/17/2019 07:30:40,26.72,26.46,28.63,28.57,26.79,26.74,0.5090,0.5120,0.6120,0.6400,0.4270,0.4270,351,377,17APR2019:07:44:54,7.2,4/17/2019 07:34:35,3.8,11,26.0000,5190,4/17/2019 07:44:51,5010,4/17/2019 07:30:43,5089,13.5,28.67,28.68,28.67,28.67,4/17/2019 07:43:33,4/17/2019 07:43:32,4/17/2019 07:43:32,4/17/2019 07:43:32,27.6,27.6,4/17/2019 07:44:59,4/17/2019 07:44:55,26.3,26.3,26.29,26.28,4/17/2019 07:30:51,4/17/2019 07:30:50,4/17/2019 07:30:50,4/17/2019 07:30:50,25.76,25.76,4/17/2019 07:30:52,4/17/2019 07:30:51,27.58,27.58,27.58,27.58,26.75,26.75,0.439,0.438,0.439,0.44,0.384,0.385
4/17/2019 08:00:00,15min,Peter Sinks,UCC,270,27.3,28.5,27.1,28.28,28.07,30.94,31.01,4/17/2019 07:51:30,4/17/2019 07:51:31,4/17/2019 07:52:31,4/17/2019 07:52:29,27.95,27.90,4/17/2019 07:51:35,4/17/2019 07:51:35,26.14,25.85,27.61,27.73,4/17/2019 07:49:10,4/17/2019 07:49:10,4/17/2019 07:54:32,4/17/2019 07:54:32,26.61,26.56,4/17/2019 07:47:15,4/17/2019 07:47:15,27.31,27.06,29.24,29.31,27.39,27.34,0.3770,0.3760,0.6950,0.6760,0.2920,0.2920,404,431,17APR2019:07:59:59,8.1,4/17/2019 07:47:57,3.3,348,31.6600,5280,4/17/2019 07:59:14,5100,4/17/2019 07:45:10,5189,13.8,29.14,29.13,29.14,29.15,4/17/2019 07:52:34,4/17/2019 07:52:34,4/17/2019 07:52:34,4/17/2019 07:52:34,27.82,27.82,4/17/2019 07:59:26,4/17/2019 07:59:25,27.35,27.35,27.35,27.34,4/17/2019 07:54:40,4/17/2019 07:54:40,4/17/2019 07:54:39,4/17/2019 07:54:39,26.78,26.78,4/17/2019 07:47:58,4/17/2019 07:47:57,28.23,28.23,28.23,28.23,27.36,27.36,0.389,0.388,0.389,0.391,0.257,0.257
4/17/2019 08:15:00,15min,Peter Sinks,UCC,270,28.0,29.7,27.1,29.09,28.79,32.79,32.66,4/17/2019 08:07:36,4/17/2019 08:07:36,4/17/2019 08:11:47,4/17/2019 08:11:47,28.93,28.88,4/17/2019 08:11:16,4/17/2019 08:11:16,26.37,26.15,27.42,27.47,4/17/2019 08:05:37,4/17/2019 08:05:37,4/17/2019 08:01:52,4/17/2019 08:01:52,26.91,26.86,4/17/2019 08:05:41,4/17/2019 08:05:41,28.01,27.76,29.57,29.59,28.12,28.07,0.5820,0.5780,1.3120,1.2740,0.5420,0.5420,456,481,17APR2019:08:14:51,11.0,4/17/2019 08:13:49,4.8,345,21.6000,5460,4/17/2019 08:11:13,5250,4/17/2019 08:00:02,5344,14.2,30.51,30.51,30.52,30.52,4/17/2019 08:11:52,4/17/2019 08:11:52,4/17/2019 08:11:52,4/17/2019 08:11:52,28.82,28.83,4/17/2019 08:11:45,4/17/2019 08:11:45,27.31,27.31,27.3,27.3,4/17/2019 08:02:05,4/17/2019 08:02:04,4/17/2019 08:02:04,4/17/2019 08:05:49,26.98,26.98,4/17/2019 08:06:20,4/17/2019 08:06:19,28.72,28.72,28.72,28.72,28.08,28.08,0.859,0.858,0.859,0.86,0.521,0.522
4/17/2019 08:30:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.4,29.36,29.11,32.37,32.37,4/17/2019 08:26:47,4/17/2019 08:26:47,4/17/2019 08:26:14,4/17/2019 08:26:54,29.46,29.41,4/17/2019 08:26:54,4/17/2019 08:26:54,27.56,27.34,28.77,28.86,4/17/2019 08:29:18,4/17/2019 08:15:25,4/17/2019 08:20:42,4/17/2019 08:20:42,28.03,27.98,4/17/2019 08:17:22,4/17/2019 08:17:22,28.65,28.42,30.87,30.86,28.80,28.75,0.3320,0.3270,0.7530,0.7410,0.2850,0.2850,506,533,17APR2019:08:29:56,7.5,4/17/2019 08:21:06,3.2,341,43.9700,5460,4/17/2019 08:15:56,5370,4/17/2019 08:23:03,5420,14.7,30.61,30.61,30.61,30.62,4/17/2019 08:26:58,4/17/2019 08:26:58,4/17/2019 08:26:58,4/17/2019 08:26:58,29.32,29.32,4/17/2019 08:27:14,4/17/2019 08:27:13,28.55,28.55,28.55,28.54,4/17/2019 08:20:47,4/17/2019 08:20:47,4/17/2019 08:20:46,4/17/2019 08:20:46,28.16,28.16,4/17/2019 08:17:33,4/17/2019 08:17:33,29.7,29.7,29.7,29.7,28.78,28.78,0.436,0.436,0.436,0.436,0.261,0.261
4/17/2019 08:45:00,15min,Peter Sinks,UCC,270,29.4,30.8,29.1,30.44,30.29,34.07,33.99,4/17/2019 08:44:53,4/17/2019 08:44:53,4/17/2019 08:37:12,4/17/2019 08:37:13,30.28,30.23,4/17/2019 08:44:53,4/17/2019 08:44:53,28.12,27.90,30.60,30.59,4/17/2019 08:30:24,4/17/2019 08:30:24,4/17/2019 08:30:25,4/17/2019 08:30:24,28.41,28.36,4/17/2019 08:30:26,4/17/2019 08:30:26,29.35,29.13,32.40,32.42,29.51,29.46,0.3620,0.3610,0.7380,0.6940,0.3230,0.3230,557,580,17APR2019:08:45:00,10.5,4/17/2019 08:43:53,3.4,347,36.6700,5460,4/17/2019 08:30:55,5370,4/17/2019 08:39:10,5417,14.7,31.56,31.56,31.56,31.56,4/17/2019 08:44:59,4/17/2019 08:44:59,4/17/2019 08:44:58,4/17/2019 08:44:58,30.02,30.02,4/17/2019 08:45:00,4/17/2019 08:45:00,29.48,29.48,29.48,29.47,4/17/2019 08:30:27,4/17/2019 08:30:27,4/17/2019 08:30:27,4/17/2019 08:30:26,28.62,28.63,4/17/2019 08:30:01,4/17/2019 08:30:01,30.81,30.81,30.81,30.81,29.46,29.47,0.421,0.42,0.42,0.42,0.311,0.311
4/17/2019 09:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,29.6,31.10,30.92,33.11,32.96,4/17/2019 08:45:34,4/17/2019 08:45:57,4/17/2019 08:46:05,4/17/2019 08:46:05,30.96,30.91,4/17/2019 08:46:00,4/17/2019 08:46:00,28.76,28.56,30.01,30.07,4/17/2019 08:46:49,4/17/2019 08:46:49,4/17/2019 08:52:27,4/17/2019 08:52:27,29.09,29.04,4/17/2019 08:46:50,4/17/2019 08:46:50,29.80,29.58,31.17,31.18,30.00,29.95,0.3550,0.3640,0.7250,0.6740,0.3320,0.3320,604,628,17APR2019:08:59:59,12.3,4/17/2019 08:59:30,5.4,345,32.9900,5490,4/17/2019 08:46:02,5370,4/17/2019 08:51:02,5417,14.7,31.55,31.55,31.54,31.53,4/17/2019 08:45:01,4/17/2019 08:45:01,4/17/2019 08:45:01,4/17/2019 08:45:01,30.83,30.84,4/17/2019 08:46:06,4/17/2019 08:46:06,29.79,29.8,29.79,29.79,4/17/2019 08:50:12,4/17/2019 08:50:12,4/17/2019 08:50:12,4/17/2019 08:50:11,29.4,29.4,4/17/2019 08:47:06,4/17/2019 08:47:06,30.43,30.43,30.43,30.43,29.97,29.97,0.415,0.414,0.415,0.415,0.309,0.309
4/17/2019 09:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.3,30.73,30.48,33.11,33.06,4/17/2019 09:10:03,4/17/2019 09:10:03,4/17/2019 09:09:29,4/17/2019 09:09:30,30.96,30.91,4/17/2019 09:14:40,4/17/2019 09:14:40,29.65,29.43,30.72,30.67,4/17/2019 09:00:14,4/17/2019 09:07:08,4/17/2019 09:05:05,4/17/2019 09:13:13,29.99,29.94,4/17/2019 09:00:14,4/17/2019 09:00:14,30.28,30.03,31.88,31.81,30.44,30.39,0.1990,0.1950,0.4430,0.4340,0.1810,0.1810,649,672,17APR2019:09:14:49,16.7,4/17/2019 09:02:00,8.1,6,21.4600,5430,4/17/2019 09:00:01,5340,4/17/2019 09:01:57,5407,14.7,31.63,31.63,31.63,31.63,4/17/2019 09:09:36,4/17/2019 09:09:36,4/17/2019 09:09:36,4/17/2019 09:09:35,30.83,30.84,4/17/2019 09:15:00,4/17/2019 09:15:00,30.38,30.38,30.38,30.37,4/17/2019 09:05:08,4/17/2019 09:05:08,4/17/2019 09:05:08,4/17/2019 09:05:08,30.16,30.16,4/17/2019 09:00:32,4/17/2019 09:00:31,31,31,31,31,30.41,30.41,0.21,0.21,0.21,0.211,0.152,0.152
4/17/2019 09:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.6,30.93,30.76,33.32,33.28,4/17/2019 09:18:55,4/17/2019 09:29:55,4/17/2019 09:29:35,4/17/2019 09:29:35,31.03,30.98,4/17/2019 09:18:55,4/17/2019 09:18:55,30.05,29.79,30.93,30.96,4/17/2019 09:16:43,4/17/2019 09:16:43,4/17/2019 09:19:55,4/17/2019 09:19:57,30.36,30.31,4/17/2019 09:16:45,4/17/2019 09:16:45,30.57,30.33,32.16,32.08,30.79,30.74,0.1650,0.1580,0.5120,0.4980,0.1290,0.1290,693,714,17APR2019:09:30:00,13.2,4/17/2019 09:16:52,6.7,10,22.9600,5460,4/17/2019 09:29:31,5340,4/17/2019 09:17:59,5402,14.7,31.82,31.82,31.82,31.82,4/17/2019 09:29:41,4/17/2019 09:29:41,4/17/2019 09:29:41,4/17/2019 09:29:40,30.93,30.93,4/17/2019 09:19:19,4/17/2019 09:19:19,30.71,30.71,30.71,30.7,4/17/2019 09:20:01,4/17/2019 09:20:01,4/17/2019 09:20:01,4/17/2019 09:20:00,30.53,30.53,4/17/2019 09:17:04,4/17/2019 09:17:03,31.28,31.28,31.28,31.28,30.76,30.76,0.237,0.237,0.237,0.237,0.107,0.107
4/17/2019 09:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.8,31.87,31.75,33.99,33.97,4/17/2019 09:44:54,4/17/2019 09:44:54,4/17/2019 09:30:59,4/17/2019 09:30:59,32.14,32.09,4/17/2019 09:44:57,4/17/2019 09:44:57,30.20,29.99,31.22,31.11,4/17/2019 09:38:04,4/17/2019 09:38:04,4/17/2019 09:34:13,4/17/2019 09:34:13,30.57,30.52,4/17/2019 09:38:02,4/17/2019 09:38:02,30.91,30.70,32.40,32.33,31.13,31.08,0.4380,0.4660,0.6500,0.6690,0.4260,0.4260,735,759,17APR2019:09:45:00,11.2,4/17/2019 09:32:42,6.0,34,53.0400,5460,4/17/2019 09:42:45,5370,4/17/2019 09:30:02,5404,14.7,32.16,32.16,32.16,32.16,4/17/2019 09:40:15,4/17/2019 09:40:15,4/17/2019 09:40:15,4/17/2019 09:31:04,31.92,31.92,4/17/2019 09:43:59,4/17/2019 09:43:58,31.01,31.01,31.02,31.01,4/17/2019 09:34:39,4/17/2019 09:34:39,4/17/2019 09:34:39,4/17/2019 09:34:38,30.61,30.61,4/17/2019 09:38:26,4/17/2019 09:38:26,31.58,31.58,31.58,31.58,31.09,31.09,0.233,0.233,0.233,0.234,0.401,0.401
4/17/2019 10:00:00,15min,Peter Sinks,UCC,270,31.7,33.0,31.4,32.63,32.45,35.77,35.74,4/17/2019 09:49:21,4/17/2019 09:49:21,4/17/2019 09:51:09,4/17/2019 09:51:09,32.67,32.62,4/17/2019 09:49:22,4/17/2019 09:49:22,31.06,30.84,31.43,31.32,4/17/2019 09:53:07,4/17/2019 09:46:25,4/17/2019 09:45:08,4/17/2019 09:45:08,31.32,31.27,4/17/2019 09:46:44,4/17/2019 09:46:44,31.64,31.46,32.83,32.71,31.87,31.82,0.3160,0.3340,0.9250,0.9270,0.2890,0.2890,781,799,17APR2019:09:59:49,13.4,4/17/2019 09:53:19,4.4,68,53.6200,5460,4/17/2019 09:45:07,5340,4/17/2019 09:53:18,5404,14.7,33.49,33.49,33.49,33.5,4/17/2019 09:51:13,4/17/2019 09:51:14,4/17/2019 09:51:13,4/17/2019 09:51:12,32.42,32.42,4/17/2019 09:50:05,4/17/2019 09:50:04,31.37,31.37,31.37,31.37,4/17/2019 09:45:28,4/17/2019 09:45:28,4/17/2019 09:45:28,4/17/2019 09:45:28,31.4,31.4,4/17/2019 09:46:57,4/17/2019 09:46:56,32.16,32.16,32.16,32.16,31.85,31.85,0.44,0.44,0.44,0.44,0.267,0.267
4/17/2019 10:15:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.6,33.10,32.96,34.27,34.14,4/17/2019 10:11:06,4/17/2019 10:11:06,4/17/2019 10:13:30,4/17/2019 10:13:29,33.34,33.29,4/17/2019 10:11:10,4/17/2019 10:11:10,31.23,31.05,31.47,31.40,4/17/2019 10:03:21,4/17/2019 10:03:20,4/17/2019 10:14:10,4/17/2019 10:14:09,31.47,31.42,4/17/2019 10:03:29,4/17/2019 10:03:29,31.98,31.83,32.64,32.52,32.25,32.20,0.3800,0.3990,0.5500,0.5520,0.3530,0.3530,880,963,17APR2019:10:14:59,12.7,4/17/2019 10:01:47,4.9,75,46.4200,5430,4/17/2019 10:00:05,5340,4/17/2019 10:14:05,5401,14.7,32.99,32.98,32.99,32.99,4/17/2019 10:11:15,4/17/2019 10:11:15,4/17/2019 10:11:14,4/17/2019 10:11:14,33.07,33.07,4/17/2019 10:11:19,4/17/2019 10:11:18,31.5,31.5,31.5,31.49,4/17/2019 10:14:20,4/17/2019 10:14:20,4/17/2019 10:14:19,4/17/2019 10:14:19,31.63,31.63,4/17/2019 10:03:38,4/17/2019 10:03:38,32.24,32.24,32.24,32.24,32.22,32.22,0.326,0.326,0.326,0.325,0.324,0.324
4/17/2019 10:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.0,33.49,33.33,35.57,35.47,4/17/2019 10:25:59,4/17/2019 10:26:00,4/17/2019 10:29:38,4/17/2019 10:29:38,33.63,33.58,4/17/2019 10:26:00,4/17/2019 10:26:00,31.77,31.61,31.70,31.65,4/17/2019 10:16:33,4/17/2019 10:16:33,4/17/2019 10:15:32,4/17/2019 10:15:31,32.00,31.94,4/17/2019 10:15:08,4/17/2019 10:15:08,32.50,32.35,33.40,33.26,32.78,32.73,0.3450,0.3680,0.8550,0.8520,0.3230,0.3230,941,1189,17APR2019:10:23:39,15.8,4/17/2019 10:20:44,4.4,68,46.5000,5430,4/17/2019 10:15:02,5340,4/17/2019 10:15:24,5404,14.7,33.91,33.91,33.91,33.9,4/17/2019 10:17:29,4/17/2019 10:17:28,4/17/2019 10:17:28,4/17/2019 10:17:28,33.42,33.42,4/17/2019 10:26:11,4/17/2019 10:26:10,31.81,31.81,31.81,31.81,4/17/2019 10:15:38,4/17/2019 10:15:38,4/17/2019 10:15:37,4/17/2019 10:15:37,32.09,32.09,4/17/2019 10:15:01,4/17/2019 10:15:01,32.86,32.86,32.86,32.86,32.74,32.74,0.497,0.497,0.497,0.497,0.309,0.309
4/17/2019 10:45:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.2,33.50,33.36,36.71,36.53,4/17/2019 10:38:53,4/17/2019 10:38:53,4/17/2019 10:39:02,4/17/2019 10:39:02,33.34,33.29,4/17/2019 10:38:55,4/17/2019 10:38:55,32.07,31.85,32.06,31.99,4/17/2019 10:43:14,4/17/2019 10:43:33,4/17/2019 10:43:23,4/17/2019 10:43:24,32.29,32.24,4/17/2019 10:43:31,4/17/2019 10:43:31,32.60,32.41,34.15,34.02,32.87,32.82,0.2230,0.2420,1.1430,1.1320,0.2160,0.2160,1018,1396,17APR2019:10:39:20,15.8,4/17/2019 10:32:55,6.1,36,31.4800,5460,4/17/2019 10:37:55,5340,4/17/2019 10:30:23,5397,14.7,34.68,34.68,34.68,34.69,4/17/2019 10:39:05,4/17/2019 10:39:05,4/17/2019 10:39:05,4/17/2019 10:39:05,33.13,33.13,4/17/2019 10:39:17,4/17/2019 10:39:17,32.09,32.09,32.09,32.08,4/17/2019 10:43:28,4/17/2019 10:43:28,4/17/2019 10:43:27,4/17/2019 10:43:27,32.37,32.37,4/17/2019 10:43:55,4/17/2019 10:43:55,33.3,33.3,33.3,33.3,32.84,32.84,0.573,0.573,0.573,0.573,0.192,0.192
4/17/2019 11:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,33.10,32.98,33.41,33.35,4/17/2019 11:00:00,4/17/2019 10:45:30,4/17/2019 10:55:18,4/17/2019 10:55:18,33.28,33.23,4/17/2019 10:59:59,4/17/2019 10:59:59,31.73,31.67,31.69,31.63,4/17/2019 10:51:40,4/17/2019 10:51:47,4/17/2019 10:54:01,4/17/2019 10:54:01,32.00,31.95,4/17/2019 10:51:45,4/17/2019 10:51:45,32.38,32.22,32.51,32.42,32.57,32.52,0.2810,0.2810,0.3720,0.3690,0.2640,0.2640,597,1218,17APR2019:10:59:56,17.5,4/17/2019 10:49:37,7.0,111,47.5900,5490,4/17/2019 10:46:27,5250,4/17/2019 10:52:45,5341,14.3,32.88,32.88,32.89,32.9,4/17/2019 10:45:58,4/17/2019 11:00:00,4/17/2019 11:00:00,4/17/2019 11:00:00,33.21,33.21,4/17/2019 10:45:59,4/17/2019 10:45:58,31.94,31.94,31.94,31.94,4/17/2019 10:54:10,4/17/2019 10:54:10,4/17/2019 10:54:09,4/17/2019 10:54:09,32.12,32.12,4/17/2019 10:51:58,4/17/2019 10:51:57,32.38,32.38,32.38,32.38,32.55,32.55,0.245,0.246,0.246,0.245,0.249,0.249
4/17/2019 11:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,32.4,33.45,33.40,36.77,36.67,4/17/2019 11:00:22,4/17/2019 11:04:40,4/17/2019 11:03:00,4/17/2019 11:03:00,33.80,33.75,4/17/2019 11:00:22,4/17/2019 11:00:22,31.77,31.64,32.71,32.63,4/17/2019 11:14:02,4/17/2019 11:14:02,4/17/2019 11:10:03,4/17/2019 11:10:03,32.08,32.02,4/17/2019 11:14:03,4/17/2019 11:14:03,32.47,32.29,34.24,34.13,32.78,32.73,0.2760,0.2990,0.9910,1.0110,0.2880,0.2870,1076,1510,17APR2019:11:10:44,24.1,4/17/2019 11:13:59,8.6,22,28.7700,5340,4/17/2019 11:04:19,5220,4/17/2019 11:04:57,5266,14.3,34.39,34.39,34.39,34.38,4/17/2019 11:04:27,4/17/2019 11:04:27,4/17/2019 11:04:27,4/17/2019 11:04:26,33.52,33.52,4/17/2019 11:00:39,4/17/2019 11:00:38,32.54,32.53,32.54,32.55,4/17/2019 11:10:15,4/17/2019 11:10:15,4/17/2019 11:10:14,4/17/2019 11:10:14,32.29,32.29,4/17/2019 11:14:22,4/17/2019 11:14:22,33.28,33.28,33.28,33.28,32.76,32.76,0.473,0.473,0.473,0.473,0.263,0.263
4/17/2019 11:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.6,32.69,32.53,33.92,33.83,4/17/2019 11:15:22,4/17/2019 11:15:24,4/17/2019 11:15:47,4/17/2019 11:15:47,32.75,32.70,4/17/2019 11:15:28,4/17/2019 11:15:28,31.28,31.13,31.59,31.53,4/17/2019 11:29:10,4/17/2019 11:29:13,4/17/2019 11:21:09,4/17/2019 11:21:09,31.39,31.34,4/17/2019 11:29:18,4/17/2019 11:29:18,31.86,31.69,32.50,32.41,32.05,31.99,0.2840,0.2760,0.5450,0.5420,0.2760,0.2760,853,1230,17APR2019:11:23:42,21.3,4/17/2019 11:26:10,13.6,27,13.9200,5310,4/17/2019 11:15:28,5220,4/17/2019 11:15:10,5246,14.3,32.96,32.97,32.96,32.96,4/17/2019 11:15:17,4/17/2019 11:15:18,4/17/2019 11:15:16,4/17/2019 11:15:15,32.62,32.62,4/17/2019 11:17:16,4/17/2019 11:17:15,31.62,31.62,31.62,31.62,4/17/2019 11:21:14,4/17/2019 11:21:14,4/17/2019 11:21:13,4/17/2019 11:21:13,31.59,31.59,4/17/2019 11:29:41,4/17/2019 11:29:41,32.12,32.12,32.12,32.12,32.03,32.03,0.366,0.366,0.366,0.366,0.269,0.269
4/17/2019 11:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.7,32.55,32.38,33.53,33.46,4/17/2019 11:41:43,4/17/2019 11:41:43,4/17/2019 11:41:09,4/17/2019 11:41:09,32.66,32.61,4/17/2019 11:41:44,4/17/2019 11:41:44,31.50,31.34,31.74,31.66,4/17/2019 11:31:39,4/17/2019 11:32:33,4/17/2019 11:42:30,4/17/2019 11:42:30,31.68,31.63,4/17/2019 11:31:39,4/17/2019 11:31:39,31.99,31.79,32.64,32.55,32.13,32.08,0.2210,0.2120,0.4080,0.4020,0.1970,0.1970,750,922,17APR2019:11:33:03,24.1,4/17/2019 11:41:42,13.7,26,16.0800,5310,4/17/2019 11:30:46,5220,4/17/2019 11:30:06,5247,14.3,32.82,32.82,32.82,32.82,4/17/2019 11:41:14,4/17/2019 11:41:14,4/17/2019 11:41:14,4/17/2019 11:41:13,32.54,32.54,4/17/2019 11:42:05,4/17/2019 11:42:05,31.77,31.77,31.77,31.77,4/17/2019 11:31:59,4/17/2019 11:31:58,4/17/2019 11:31:58,4/17/2019 11:31:58,31.67,31.68,4/17/2019 11:30:01,4/17/2019 11:30:01,32.24,32.24,32.24,32.24,32.1,32.1,0.242,0.242,0.242,0.242,0.183,0.183
4/17/2019 12:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.0,32.86,32.62,34.29,34.22,4/17/2019 11:59:10,4/17/2019 11:57:59,4/17/2019 11:57:15,4/17/2019 11:57:15,32.97,32.92,4/17/2019 11:58:01,4/17/2019 11:58:01,31.84,31.59,32.14,32.08,4/17/2019 11:45:21,4/17/2019 11:45:22,4/17/2019 11:46:48,4/17/2019 11:46:48,31.99,31.94,4/17/2019 11:45:06,4/17/2019 11:45:06,32.33,32.11,33.02,32.94,32.44,32.38,0.2470,0.2390,0.4450,0.4460,0.2410,0.2410,697,1018,17APR2019:11:48:54,28.5,4/17/2019 11:46:15,12.0,23,23.2400,5310,4/17/2019 11:46:17,5190,4/17/2019 11:54:59,5256,14.3,33.25,33.26,33.25,33.25,4/17/2019 11:57:26,4/17/2019 11:57:26,4/17/2019 11:57:25,4/17/2019 11:57:25,32.83,32.83,4/17/2019 11:58:23,4/17/2019 11:58:22,32.13,32.12,32.13,32.13,4/17/2019 11:45:24,4/17/2019 11:45:24,4/17/2019 11:45:24,4/17/2019 11:45:23,31.95,31.95,4/17/2019 11:45:09,4/17/2019 11:45:08,32.6,32.6,32.6,32.6,32.4,32.4,0.285,0.285,0.285,0.285,0.237,0.237
4/17/2019 12:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.12,32.98,34.24,34.13,4/17/2019 12:09:12,4/17/2019 12:09:12,4/17/2019 12:07:23,4/17/2019 12:07:00,33.34,33.29,4/17/2019 12:08:55,4/17/2019 12:08:55,32.29,32.08,32.19,32.16,4/17/2019 12:05:13,4/17/2019 12:11:40,4/17/2019 12:02:44,4/17/2019 12:02:44,32.45,32.39,4/17/2019 12:00:01,4/17/2019 12:00:01,32.72,32.54,33.23,33.15,32.94,32.89,0.1580,0.1640,0.4880,0.4780,0.1930,0.1930,979,1273,17APR2019:12:11:01,27.9,4/17/2019 12:06:00,11.4,34,25.7300,5340,4/17/2019 12:01:22,5190,4/17/2019 12:02:39,5259,14.3,33.41,33.41,33.41,33.41,4/17/2019 12:07:26,4/17/2019 12:07:26,4/17/2019 12:07:25,4/17/2019 12:07:25,33.25,33.26,4/17/2019 12:09:25,4/17/2019 12:09:24,32.28,32.28,32.28,32.28,4/17/2019 12:02:58,4/17/2019 12:02:58,4/17/2019 12:02:58,4/17/2019 12:02:57,32.52,32.52,4/17/2019 12:00:11,4/17/2019 12:00:10,32.91,32.91,32.91,32.91,32.91,32.91,0.246,0.246,0.246,0.247,0.178,0.178
4/17/2019 12:30:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.26,33.09,34.22,34.15,4/17/2019 12:23:07,4/17/2019 12:23:07,4/17/2019 12:24:23,4/17/2019 12:24:23,33.41,33.36,4/17/2019 12:19:02,4/17/2019 12:19:02,32.08,31.83,32.39,32.34,4/17/2019 12:16:31,4/17/2019 12:16:31,4/17/2019 12:29:59,4/17/2019 12:29:59,32.44,32.39,4/17/2019 12:16:31,4/17/2019 12:16:31,32.80,32.61,33.27,33.19,33.03,32.98,0.2050,0.2140,0.3800,0.3800,0.1900,0.1900,1008,1077,17APR2019:12:15:01,27.4,4/17/2019 12:17:17,11.9,28,26.8000,5400,4/17/2019 12:17:18,5190,4/17/2019 12:28:22,5255,14.3,33.43,33.42,33.43,33.43,4/17/2019 12:24:17,4/17/2019 12:24:17,4/17/2019 12:24:16,4/17/2019 12:24:16,33.25,33.25,4/17/2019 12:19:14,4/17/2019 12:19:14,32.55,32.56,32.55,32.55,4/17/2019 12:20:17,4/17/2019 12:20:17,4/17/2019 12:20:17,4/17/2019 12:20:16,32.55,32.55,4/17/2019 12:16:43,4/17/2019 12:16:42,32.97,32.97,32.97,32.97,33,33,0.216,0.217,0.216,0.216,0.172,0.172
4/17/2019 12:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.27,33.12,33.78,33.73,4/17/2019 12:37:47,4/17/2019 12:37:47,4/17/2019 12:36:25,4/17/2019 12:36:25,33.41,33.36,4/17/2019 12:40:07,4/17/2019 12:40:07,32.35,32.22,32.16,32.10,4/17/2019 12:42:14,4/17/2019 12:42:14,4/17/2019 12:43:15,4/17/2019 12:43:15,32.59,32.54,4/17/2019 12:41:19,4/17/2019 12:41:19,32.76,32.60,32.83,32.76,33.00,32.94,0.2120,0.2080,0.3700,0.3590,0.1910,0.1910,1004,1017,17APR2019:12:39:34,26.8,4/17/2019 12:31:14,13.1,39,17.8000,5340,4/17/2019 12:31:14,5190,4/17/2019 12:31:02,5242,14.2,33.26,33.26,33.26,33.26,4/17/2019 12:36:31,4/17/2019 12:36:31,4/17/2019 12:36:31,4/17/2019 12:36:30,33.27,33.27,4/17/2019 12:40:15,4/17/2019 12:40:15,32.27,32.27,32.27,32.27,4/17/2019 12:43:24,4/17/2019 12:43:23,4/17/2019 12:43:23,4/17/2019 12:43:23,32.64,32.64,4/17/2019 12:42:43,4/17/2019 12:42:42,32.74,32.74,32.74,32.74,32.97,32.97,0.238,0.238,0.238,0.238,0.165,0.165
4/17/2019 13:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.44,33.29,34.10,34.03,4/17/2019 12:53:48,4/17/2019 12:53:48,4/17/2019 12:57:49,4/17/2019 12:57:49,33.57,33.52,4/17/2019 12:53:55,4/17/2019 12:53:55,32.59,32.36,32.60,32.55,4/17/2019 12:56:57,4/17/2019 12:56:57,4/17/2019 12:47:52,4/17/2019 12:47:52,32.68,32.62,4/17/2019 12:56:21,4/17/2019 12:56:21,32.92,32.73,33.35,33.26,33.13,33.08,0.1830,0.1920,0.3210,0.3150,0.1600,0.1600,990,1006,17APR2019:12:45:02,23.2,4/17/2019 12:54:50,12.4,30,15.7000,5280,4/17/2019 12:45:29,5190,4/17/2019 12:47:26,5244,14.3,33.5,33.5,33.5,33.5,4/17/2019 12:58:38,4/17/2019 12:58:38,4/17/2019 12:58:38,4/17/2019 12:58:37,33.43,33.44,4/17/2019 12:54:16,4/17/2019 12:54:15,32.54,32.55,32.55,32.56,4/17/2019 12:45:01,4/17/2019 12:45:01,4/17/2019 12:45:01,4/17/2019 12:45:01,32.8,32.81,4/17/2019 12:45:01,4/17/2019 12:45:01,33.06,33.06,33.06,33.06,33.1,33.1,0.187,0.187,0.186,0.186,0.144,0.144
4/17/2019 13:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.1,33.88,33.72,35.05,34.97,4/17/2019 13:12:58,4/17/2019 13:12:07,4/17/2019 13:04:04,4/17/2019 13:04:04,34.03,33.98,4/17/2019 13:12:56,4/17/2019 13:12:56,32.75,32.57,32.93,32.88,4/17/2019 13:08:00,4/17/2019 13:08:00,4/17/2019 13:10:47,4/17/2019 13:10:47,32.98,32.93,4/17/2019 13:08:01,4/17/2019 13:08:01,33.39,33.20,34.04,33.97,33.62,33.57,0.2070,0.2020,0.5240,0.5170,0.2010,0.2010,989,1008,17APR2019:13:12:05,30.5,4/17/2019 13:06:44,12.6,22,23.8400,5490,4/17/2019 13:06:45,5190,4/17/2019 13:02:31,5246,14.2,34.14,34.14,34.14,34.15,4/17/2019 13:13:08,4/17/2019 13:13:08,4/17/2019 13:13:07,4/17/2019 13:13:07,33.9,33.9,4/17/2019 13:03:02,4/17/2019 13:03:01,32.99,32.99,32.99,32.99,4/17/2019 13:10:51,4/17/2019 13:10:51,4/17/2019 13:10:51,4/17/2019 13:10:51,33.2,33.2,4/17/2019 13:08:13,4/17/2019 13:08:13,33.64,33.64,33.64,33.64,33.59,33.59,0.295,0.294,0.295,0.295,0.181,0.181
4/17/2019 13:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.5,34.19,34.03,35.68,35.62,4/17/2019 13:30:00,4/17/2019 13:30:00,4/17/2019 13:21:46,4/17/2019 13:21:46,34.34,34.29,4/17/2019 13:29:38,4/17/2019 13:29:38,33.22,32.99,33.59,33.53,4/17/2019 13:23:32,4/17/2019 13:23:32,4/17/2019 13:22:32,4/17/2019 13:22:32,33.36,33.31,4/17/2019 13:23:30,4/17/2019 13:23:30,33.64,33.43,34.59,34.52,33.85,33.80,0.2010,0.1980,0.4280,0.4280,0.1700,0.1700,1001,1298,17APR2019:13:28:11,25.2,4/17/2019 13:22:50,12.1,16,18.8300,5310,4/17/2019 13:18:00,5190,4/17/2019 13:16:25,5247,14.3,34.56,34.56,34.56,34.56,4/17/2019 13:21:49,4/17/2019 13:21:49,4/17/2019 13:21:49,4/17/2019 13:30:00,34.21,34.22,4/17/2019 13:30:00,4/17/2019 13:30:00,33.58,33.57,33.58,33.58,4/17/2019 13:22:44,4/17/2019 13:22:44,4/17/2019 13:22:44,4/17/2019 13:22:44,33.41,33.41,4/17/2019 13:23:59,4/17/2019 13:23:59,34.04,34.04,34.04,34.04,33.82,33.82,0.228,0.228,0.228,0.228,0.14,0.141
4/17/2019 13:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.7,35.02,34.91,35.96,35.85,4/17/2019 13:41:33,4/17/2019 13:41:33,4/17/2019 13:36:46,4/17/2019 13:36:46,35.16,35.11,4/17/2019 13:41:41,4/17/2019 13:41:41,33.49,33.22,33.77,33.69,4/17/2019 13:44:31,4/17/2019 13:44:30,4/17/2019 13:40:29,4/17/2019 13:40:29,33.51,33.46,4/17/2019 13:44:29,4/17/2019 13:44:29,34.18,33.98,34.62,34.53,34.36,34.30,0.2620,0.2980,0.4780,0.4740,0.3150,0.3150,823,1208,17APR2019:13:38:05,23.0,4/17/2019 13:30:01,8.8,51,41.5700,5400,4/17/2019 13:39:12,5190,4/17/2019 13:30:28,5262,14.2,34.94,34.94,34.94,34.94,4/17/2019 13:41:43,4/17/2019 13:41:43,4/17/2019 13:41:43,4/17/2019 13:41:42,34.9,34.9,4/17/2019 13:41:56,4/17/2019 13:41:55,33.81,33.81,33.81,33.81,4/17/2019 13:34:51,4/17/2019 13:34:54,4/17/2019 13:34:53,4/17/2019 13:34:51,33.62,33.62,4/17/2019 13:44:37,4/17/2019 13:44:36,34.33,34.33,34.33,34.33,34.34,34.34,0.257,0.257,0.257,0.257,0.283,0.284
4/17/2019 14:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.3,34.32,34.12,35.08,35.01,4/17/2019 13:46:06,4/17/2019 13:48:30,4/17/2019 13:55:35,4/17/2019 13:55:35,34.55,34.50,4/17/2019 13:48:54,4/17/2019 13:48:54,33.16,32.91,33.23,33.19,4/17/2019 13:51:15,4/17/2019 13:52:04,4/17/2019 13:51:16,4/17/2019 13:51:16,33.20,33.15,4/17/2019 13:56:50,4/17/2019 13:56:50,33.74,33.51,34.05,33.99,33.82,33.77,0.2890,0.2910,0.4500,0.4420,0.3510,0.3510,604,1149,17APR2019:13:47:05,28.1,4/17/2019 13:50:54,12.4,30,27.4000,5400,4/17/2019 13:48:56,5190,4/17/2019 13:50:58,5248,14.3,34.47,34.47,34.47,34.47,4/17/2019 13:48:36,4/17/2019 13:48:36,4/17/2019 13:48:35,4/17/2019 13:48:35,34.41,34.42,4/17/2019 13:49:00,4/17/2019 13:48:59,33.28,33.28,33.28,33.28,4/17/2019 13:51:28,4/17/2019 13:51:28,4/17/2019 13:51:28,4/17/2019 13:51:28,33.23,33.23,4/17/2019 13:57:15,4/17/2019 13:57:14,33.83,33.83,33.83,33.83,33.8,33.8,0.31,0.31,0.31,0.31,0.334,0.334
4/17/2019 14:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.3,34.36,34.11,35.36,35.30,4/17/2019 14:07:07,4/17/2019 14:07:07,4/17/2019 14:09:06,4/17/2019 14:09:06,34.54,34.48,4/17/2019 14:07:27,4/17/2019 14:07:27,33.14,32.92,33.11,33.07,4/17/2019 14:03:22,4/17/2019 14:03:22,4/17/2019 14:03:42,4/17/2019 14:03:41,33.20,33.14,4/17/2019 14:03:22,4/17/2019 14:03:22,33.86,33.61,33.98,33.94,33.89,33.84,0.2240,0.2280,0.4700,0.4640,0.2740,0.2740,456,1210,17APR2019:14:07:07,26.8,4/17/2019 14:07:47,10.7,38,28.7100,5310,4/17/2019 14:00:20,5190,4/17/2019 14:07:48,5262,14.2,34.57,34.57,34.57,34.57,4/17/2019 14:09:09,4/17/2019 14:09:09,4/17/2019 14:09:09,4/17/2019 14:09:08,34.42,34.42,4/17/2019 14:09:10,4/17/2019 14:09:09,33.22,33.22,33.22,33.22,4/17/2019 14:03:26,4/17/2019 14:03:25,4/17/2019 14:03:25,4/17/2019 14:03:25,33.31,33.31,4/17/2019 14:03:43,4/17/2019 14:03:42,33.85,33.85,33.85,33.85,33.87,33.87,0.306,0.306,0.306,0.306,0.256,0.256
4/17/2019 14:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.6,34.09,33.83,34.52,34.49,4/17/2019 14:22:23,4/17/2019 14:22:40,4/17/2019 14:19:51,4/17/2019 14:19:48,34.09,34.04,4/17/2019 14:19:46,4/17/2019 14:19:46,33.41,33.14,33.57,33.55,4/17/2019 14:16:25,4/17/2019 14:15:10,4/17/2019 14:25:07,4/17/2019 14:25:05,33.41,33.36,4/17/2019 14:15:09,4/17/2019 14:15:09,33.83,33.56,34.04,34.02,33.82,33.77,0.1260,0.1260,0.1890,0.1920,0.1110,0.1110,251,451,17APR2019:14:19:14,23.2,4/17/2019 14:16:30,9.8,20,28.9500,5310,4/17/2019 14:16:40,5220,4/17/2019 14:15:13,5267,14.3,34.16,34.16,34.16,34.16,4/17/2019 14:19:59,4/17/2019 14:19:59,4/17/2019 14:19:58,4/17/2019 14:19:58,33.94,33.94,4/17/2019 14:19:44,4/17/2019 14:19:44,33.62,33.62,33.62,33.61,4/17/2019 14:25:16,4/17/2019 14:25:16,4/17/2019 14:25:15,4/17/2019 14:25:15,33.51,33.51,4/17/2019 14:15:20,4/17/2019 14:15:19,33.86,33.86,33.86,33.86,33.79,33.79,0.115,0.115,0.115,0.115,0.093,0.093
4/17/2019 14:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,33.91,33.65,34.65,34.65,4/17/2019 14:34:35,4/17/2019 14:34:35,4/17/2019 14:43:40,4/17/2019 14:43:41,33.96,33.90,4/17/2019 14:35:07,4/17/2019 14:35:07,33.41,33.16,33.45,33.44,4/17/2019 14:30:18,4/17/2019 14:30:18,4/17/2019 14:31:07,4/17/2019 14:31:07,33.36,33.31,4/17/2019 14:36:34,4/17/2019 14:36:34,33.69,33.42,33.92,33.92,33.69,33.64,0.0950,0.0910,0.3010,0.3080,0.1090,0.1090,211,268,17APR2019:14:30:01,20.2,4/17/2019 14:36:07,6.6,8,36.2500,5340,4/17/2019 14:37:44,5220,4/17/2019 14:30:04,5278,14.3,34.13,34.13,34.13,34.13,4/17/2019 14:44:32,4/17/2019 14:44:32,4/17/2019 14:44:31,4/17/2019 14:44:31,33.83,33.83,4/17/2019 14:42:14,4/17/2019 14:42:13,33.51,33.51,33.51,33.51,4/17/2019 14:31:10,4/17/2019 14:34:15,4/17/2019 14:31:09,4/17/2019 14:31:09,33.46,33.46,4/17/2019 14:37:08,4/17/2019 14:37:07,33.74,33.74,33.74,33.74,33.66,33.66,0.161,0.161,0.161,0.162,0.088,0.088
4/17/2019 15:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.6,34.47,34.22,34.99,34.99,4/17/2019 14:55:50,4/17/2019 14:55:49,4/17/2019 14:54:20,4/17/2019 14:54:19,34.47,34.42,4/17/2019 14:55:52,4/17/2019 14:55:52,33.49,33.25,33.66,33.65,4/17/2019 14:46:15,4/17/2019 14:46:15,4/17/2019 14:51:25,4/17/2019 14:51:25,33.58,33.53,4/17/2019 14:45:13,4/17/2019 14:45:13,33.99,33.73,34.24,34.23,34.00,33.95,0.2120,0.2150,0.3320,0.3280,0.2130,0.2120,260,440,17APR2019:14:59:42,12.5,4/17/2019 14:51:01,5.9,357,48.6600,5310,4/17/2019 14:45:02,5220,4/17/2019 14:54:45,5284,14.2,34.47,34.47,34.47,34.47,4/17/2019 14:59:50,4/17/2019 14:59:50,4/17/2019 14:59:50,4/17/2019 14:59:49,34.39,34.39,4/17/2019 14:57:57,4/17/2019 14:57:56,33.65,33.65,33.64,33.64,4/17/2019 14:45:25,4/17/2019 14:45:25,4/17/2019 14:45:25,4/17/2019 14:45:25,33.64,33.64,4/17/2019 14:45:38,4/17/2019 14:45:37,34.04,34.04,34.04,34.04,33.97,33.97,0.235,0.234,0.235,0.235,0.202,0.202
4/17/2019 15:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.8,34.83,34.57,35.73,35.72,4/17/2019 15:09:57,4/17/2019 15:09:57,4/17/2019 15:13:47,4/17/2019 15:13:47,34.77,34.72,4/17/2019 15:13:46,4/17/2019 15:13:46,33.84,33.60,33.73,33.69,4/17/2019 15:06:43,4/17/2019 15:06:43,4/17/2019 15:06:44,4/17/2019 15:06:44,33.80,33.74,4/17/2019 15:06:37,4/17/2019 15:06:37,34.30,34.03,34.78,34.76,34.31,34.26,0.1860,0.1870,0.4010,0.4030,0.1960,0.1950,296,462,17APR2019:15:14:35,14.7,4/17/2019 15:06:21,6.3,5,40.7700,5310,4/17/2019 15:00:19,5220,4/17/2019 15:06:21,5282,14.3,35.1,35.1,35.1,35.11,4/17/2019 15:13:56,4/17/2019 15:13:56,4/17/2019 15:13:56,4/17/2019 15:13:55,34.63,34.63,4/17/2019 15:14:07,4/17/2019 15:14:07,33.77,33.77,33.77,33.77,4/17/2019 15:06:47,4/17/2019 15:06:47,4/17/2019 15:06:47,4/17/2019 15:06:46,33.9,33.9,4/17/2019 15:06:57,4/17/2019 15:06:56,34.46,34.46,34.46,34.46,34.29,34.29,0.249,0.249,0.249,0.25,0.182,0.182
4/17/2019 15:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.4,36.35,36.21,37.46,37.41,4/17/2019 15:20:34,4/17/2019 15:20:34,4/17/2019 15:19:07,4/17/2019 15:19:07,36.35,36.29,4/17/2019 15:20:35,4/17/2019 15:20:35,34.08,33.81,34.62,34.59,4/17/2019 15:15:23,4/17/2019 15:15:24,4/17/2019 15:15:44,4/17/2019 15:15:46,34.17,34.12,4/17/2019 15:15:24,4/17/2019 15:15:24,35.16,34.92,36.07,36.04,35.24,35.19,0.3820,0.3940,0.6390,0.6260,0.4080,0.4080,493,1169,17APR2019:15:18:31,20.0,4/17/2019 15:19:38,6.7,14,41.1200,5340,4/17/2019 15:23:58,5220,4/17/2019 15:15:38,5278,14.3,36.48,36.48,36.48,36.49,4/17/2019 15:20:46,4/17/2019 15:20:46,4/17/2019 15:20:46,4/17/2019 15:20:46,36.22,36.22,4/17/2019 15:20:55,4/17/2019 15:20:54,34.52,34.52,34.52,34.52,4/17/2019 15:15:29,4/17/2019 15:15:29,4/17/2019 15:15:29,4/17/2019 15:15:29,34.32,34.32,4/17/2019 15:15:01,4/17/2019 15:15:01,35.54,35.54,35.54,35.54,35.2,35.2,0.455,0.454,0.454,0.454,0.408,0.408
4/17/2019 15:45:00,15min,Peter Sinks,UCC,270,35.2,35.8,35.0,35.65,35.38,37.09,37.11,4/17/2019 15:33:05,4/17/2019 15:33:05,4/17/2019 15:41:10,4/17/2019 15:41:09,35.67,35.61,4/17/2019 15:33:14,4/17/2019 15:33:14,34.67,34.44,34.88,34.94,4/17/2019 15:44:13,4/17/2019 15:44:14,4/17/2019 15:44:14,4/17/2019 15:44:14,34.85,34.79,4/17/2019 15:35:40,4/17/2019 15:35:40,35.26,35.01,35.59,35.60,35.27,35.22,0.1570,0.1540,0.4180,0.4290,0.1560,0.1560,289,984,17APR2019:15:39:33,19.3,4/17/2019 15:36:02,5.6,351,48.2900,5340,4/17/2019 15:36:15,5190,4/17/2019 15:36:05,5286,14.3,36.07,36.07,36.07,36.07,4/17/2019 15:41:16,4/17/2019 15:41:16,4/17/2019 15:41:15,4/17/2019 15:41:15,35.54,35.54,4/17/2019 15:33:58,4/17/2019 15:33:58,34.93,34.94,34.93,34.93,4/17/2019 15:44:22,4/17/2019 15:44:22,4/17/2019 15:44:22,4/17/2019 15:44:22,35.01,35.01,4/17/2019 15:44:23,4/17/2019 15:44:23,35.37,35.37,35.37,35.37,35.24,35.24,0.227,0.227,0.227,0.227,0.134,0.134
4/17/2019 16:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.6,35.41,35.13,36.14,36.17,4/17/2019 15:45:35,4/17/2019 15:45:35,4/17/2019 15:46:49,4/17/2019 15:46:49,35.30,35.25,4/17/2019 15:46:38,4/17/2019 15:46:38,34.43,34.16,34.67,34.61,4/17/2019 15:55:41,4/17/2019 15:55:41,4/17/2019 16:00:00,4/17/2019 16:00:00,34.48,34.43,4/17/2019 15:55:44,4/17/2019 15:55:44,34.92,34.65,35.23,35.22,34.90,34.85,0.1940,0.1960,0.2530,0.2630,0.1820,0.1820,197,308,17APR2019:15:59:23,16.7,4/17/2019 15:50:46,6.4,4,30.8100,5340,4/17/2019 15:45:31,5220,4/17/2019 15:48:30,5282,14.3,35.61,35.61,35.61,35.61,4/17/2019 15:46:51,4/17/2019 15:46:50,4/17/2019 15:46:50,4/17/2019 15:46:50,35.19,35.19,4/17/2019 15:45:04,4/17/2019 15:45:04,34.71,34.71,34.71,34.71,4/17/2019 15:56:39,4/17/2019 15:56:39,4/17/2019 15:56:39,4/17/2019 15:56:38,34.56,34.56,4/17/2019 15:57:05,4/17/2019 15:57:04,35.01,35.01,35.01,35.01,34.88,34.88,0.184,0.184,0.184,0.185,0.17,0.17
4/17/2019 16:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.5,35.45,35.19,36.98,36.99,4/17/2019 16:11:23,4/17/2019 16:12:01,4/17/2019 16:12:50,4/17/2019 16:12:56,35.52,35.46,4/17/2019 16:11:19,4/17/2019 16:11:19,34.28,34.01,34.53,34.49,4/17/2019 16:01:55,4/17/2019 16:01:55,4/17/2019 16:00:29,4/17/2019 16:00:29,34.41,34.35,4/17/2019 16:01:56,4/17/2019 16:01:56,34.91,34.65,35.62,35.61,34.93,34.88,0.2510,0.2530,0.5990,0.5850,0.2630,0.2630,354,934,17APR2019:16:09:04,17.8,4/17/2019 16:09:20,6.2,1,36.0100,5340,4/17/2019 16:12:44,5220,4/17/2019 16:04:00,5282,14.3,36.08,36.08,36.08,36.09,4/17/2019 16:12:58,4/17/2019 16:12:58,4/17/2019 16:12:58,4/17/2019 16:12:58,35.41,35.41,4/17/2019 16:11:35,4/17/2019 16:11:35,34.52,34.52,34.52,34.52,4/17/2019 16:00:33,4/17/2019 16:00:32,4/17/2019 16:00:32,4/17/2019 16:00:32,34.47,34.47,4/17/2019 16:02:16,4/17/2019 16:02:16,35.19,35.19,35.19,35.19,34.9,34.9,0.399,0.398,0.398,0.399,0.25,0.25
4/17/2019 16:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.3,35.22,34.96,35.59,35.53,4/17/2019 16:25:06,4/17/2019 16:25:04,4/17/2019 16:26:00,4/17/2019 16:26:00,35.14,35.09,4/17/2019 16:25:06,4/17/2019 16:25:06,34.20,33.95,34.30,34.36,4/17/2019 16:29:50,4/17/2019 16:29:51,4/17/2019 16:30:00,4/17/2019 16:29:52,34.17,34.12,4/17/2019 16:28:01,4/17/2019 16:28:01,34.73,34.47,34.94,34.93,34.69,34.64,0.1860,0.1900,0.2860,0.2680,0.1870,0.1870,197,274,17APR2019:16:16:51,15.3,4/17/2019 16:20:42,3.7,13,77.6200,5310,4/17/2019 16:16:08,5220,4/17/2019 16:20:48,5287,14.3,35.19,35.19,35.19,35.19,4/17/2019 16:15:01,4/17/2019 16:15:01,4/17/2019 16:25:18,4/17/2019 16:25:18,34.99,34.99,4/17/2019 16:25:18,4/17/2019 16:25:17,34.28,34.28,34.28,34.28,4/17/2019 16:30:00,4/17/2019 16:30:00,4/17/2019 16:30:00,4/17/2019 16:30:00,34.3,34.29,4/17/2019 16:28:13,4/17/2019 16:28:12,34.78,34.78,34.78,34.78,34.68,34.68,0.188,0.187,0.188,0.188,0.169,0.17
4/17/2019 16:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.2,35.14,34.89,35.69,35.68,4/17/2019 16:40:25,4/17/2019 16:40:33,4/17/2019 16:35:52,4/17/2019 16:35:53,35.14,35.09,4/17/2019 16:40:35,4/17/2019 16:40:35,34.17,33.93,34.19,34.22,4/17/2019 16:30:08,4/17/2019 16:30:08,4/17/2019 16:30:09,4/17/2019 16:30:09,34.17,34.12,4/17/2019 16:30:09,4/17/2019 16:30:09,34.64,34.37,34.91,34.91,34.59,34.54,0.1850,0.1840,0.2580,0.2480,0.1730,0.1730,189,385,17APR2019:16:35:36,9.9,4/17/2019 16:34:07,3.7,345,70.9000,5340,4/17/2019 16:37:39,5250,4/17/2019 16:33:52,5290,14.3,35.06,35.06,35.06,35.06,4/17/2019 16:41:34,4/17/2019 16:41:34,4/17/2019 16:41:34,4/17/2019 16:41:33,34.99,34.99,4/17/2019 16:40:52,4/17/2019 16:40:51,34.23,34.23,34.23,34.23,4/17/2019 16:30:13,4/17/2019 16:30:13,4/17/2019 16:30:13,4/17/2019 16:30:12,34.26,34.26,4/17/2019 16:30:14,4/17/2019 16:30:13,34.71,34.71,34.71,34.71,34.56,34.56,0.183,0.183,0.182,0.182,0.166,0.166
4/17/2019 17:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.14,34.91,35.38,35.36,4/17/2019 16:51:42,4/17/2019 16:52:37,4/17/2019 16:53:16,4/17/2019 16:53:15,35.15,35.10,4/17/2019 16:52:14,4/17/2019 16:52:14,34.17,33.91,34.26,34.20,4/17/2019 16:45:26,4/17/2019 16:56:34,4/17/2019 16:45:28,4/17/2019 16:45:27,34.17,34.12,4/17/2019 16:56:34,4/17/2019 16:56:34,34.67,34.41,34.80,34.77,34.64,34.59,0.2220,0.2270,0.2690,0.2690,0.2260,0.2260,164,471,17APR2019:16:46:29,11.0,4/17/2019 16:46:15,3.5,90,85.9000,5340,4/17/2019 16:50:42,5250,4/17/2019 16:45:12,5286,14.2,35.09,35.09,35.09,35.09,4/17/2019 16:53:19,4/17/2019 16:53:19,4/17/2019 16:53:19,4/17/2019 16:53:19,34.98,34.99,4/17/2019 16:46:36,4/17/2019 16:46:35,34.24,34.24,34.24,34.24,4/17/2019 16:45:33,4/17/2019 16:45:32,4/17/2019 16:45:32,4/17/2019 16:45:32,34.27,34.27,4/17/2019 16:56:48,4/17/2019 16:56:47,34.67,34.67,34.67,34.67,34.61,34.61,0.217,0.217,0.217,0.218,0.213,0.213
4/17/2019 17:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.1,35.07,34.79,35.06,35.05,4/17/2019 17:14:42,4/17/2019 17:14:39,4/17/2019 17:02:29,4/17/2019 17:02:12,34.91,34.86,4/17/2019 17:14:38,4/17/2019 17:14:38,34.04,33.80,33.93,33.91,4/17/2019 17:05:56,4/17/2019 17:05:17,4/17/2019 17:06:28,4/17/2019 17:06:28,34.02,33.97,4/17/2019 17:06:01,4/17/2019 17:06:01,34.46,34.18,34.49,34.49,34.40,34.35,0.2110,0.2090,0.2410,0.2370,0.1780,0.1780,137,191,17APR2019:17:01:22,18.9,4/17/2019 17:14:24,5.0,356,71.8300,5340,4/17/2019 17:06:54,5220,4/17/2019 17:12:25,5286,14.3,34.87,34.87,34.87,34.87,4/17/2019 17:14:44,4/17/2019 17:14:44,4/17/2019 17:14:44,4/17/2019 17:14:44,34.82,34.82,4/17/2019 17:15:00,4/17/2019 17:14:59,34.01,34.01,34.01,34,4/17/2019 17:06:35,4/17/2019 17:06:35,4/17/2019 17:06:34,4/17/2019 17:06:34,34.09,34.09,4/17/2019 17:06:33,4/17/2019 17:06:32,34.41,34.41,34.41,34.41,34.37,34.37,0.196,0.196,0.197,0.197,0.151,0.151
4/17/2019 17:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.3,35.03,34.74,34.91,34.92,4/17/2019 17:16:09,4/17/2019 17:16:09,4/17/2019 17:22:13,4/17/2019 17:22:14,34.99,34.94,4/17/2019 17:16:31,4/17/2019 17:16:31,34.20,33.93,34.24,34.20,4/17/2019 17:23:23,4/17/2019 17:23:23,4/17/2019 17:29:43,4/17/2019 17:29:42,34.17,34.12,4/17/2019 17:23:25,4/17/2019 17:23:25,34.63,34.34,34.60,34.60,34.54,34.49,0.1480,0.1460,0.1380,0.1390,0.1280,0.1280,80,115,17APR2019:17:19:59,16.9,4/17/2019 17:18:10,5.2,12,40.4900,5340,4/17/2019 17:19:55,5160,4/17/2019 17:17:59,5274,14.1,34.85,34.84,34.85,34.85,4/17/2019 17:16:38,4/17/2019 17:16:37,4/17/2019 17:16:37,4/17/2019 17:16:37,34.84,34.84,4/17/2019 17:16:35,4/17/2019 17:16:34,34.26,34.26,34.26,34.26,4/17/2019 17:29:54,4/17/2019 17:29:54,4/17/2019 17:29:53,4/17/2019 17:29:53,34.33,34.33,4/17/2019 17:23:45,4/17/2019 17:23:45,34.54,34.54,34.54,34.54,34.52,34.52,0.109,0.109,0.11,0.11,0.116,0.115
4/17/2019 17:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.4,35.30,34.99,35.19,35.18,4/17/2019 17:33:06,4/17/2019 17:33:06,4/17/2019 17:41:59,4/17/2019 17:42:01,35.22,35.17,4/17/2019 17:40:41,4/17/2019 17:40:41,34.43,34.15,34.38,34.38,4/17/2019 17:34:47,4/17/2019 17:35:58,4/17/2019 17:30:01,4/17/2019 17:30:01,34.40,34.35,4/17/2019 17:35:55,4/17/2019 17:35:55,34.89,34.61,34.82,34.81,34.82,34.76,0.2130,0.2090,0.1690,0.1660,0.2080,0.2080,104,181,17APR2019:17:31:03,9.4,4/17/2019 17:32:54,4.1,299,78.6300,5340,4/17/2019 17:30:17,5220,4/17/2019 17:38:03,5294,14.2,35.08,35.08,35.08,35.09,4/17/2019 17:40:30,4/17/2019 17:40:30,4/17/2019 17:40:29,4/17/2019 17:40:29,35.1,35.1,4/17/2019 17:41:14,4/17/2019 17:41:10,34.31,34.31,34.31,34.31,4/17/2019 17:30:01,4/17/2019 17:30:01,4/17/2019 17:30:01,4/17/2019 17:30:01,34.44,34.44,4/17/2019 17:30:03,4/17/2019 17:30:03,34.78,34.78,34.78,34.78,34.78,34.78,0.173,0.173,0.173,0.173,0.194,0.194
4/17/2019 18:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.69,35.38,35.33,35.32,4/17/2019 17:56:22,4/17/2019 17:56:23,4/17/2019 17:56:35,4/17/2019 17:56:32,35.60,35.55,4/17/2019 17:56:28,4/17/2019 17:56:28,34.64,34.36,34.52,34.50,4/17/2019 17:45:36,4/17/2019 17:45:36,4/17/2019 17:47:25,4/17/2019 17:47:25,34.63,34.57,4/17/2019 17:45:48,4/17/2019 17:45:48,35.13,34.84,34.94,34.93,35.04,34.99,0.2080,0.2020,0.1780,0.1820,0.1790,0.1790,88,134,17APR2019:17:51:57,14.0,4/17/2019 17:47:23,5.3,133,52.8500,5400,4/17/2019 17:47:26,5220,4/17/2019 17:57:34,5288,14.2,35.38,35.38,35.38,35.39,4/17/2019 17:56:36,4/17/2019 17:56:36,4/17/2019 17:56:36,4/17/2019 17:56:36,35.44,35.44,4/17/2019 17:56:51,4/17/2019 17:56:50,34.62,34.62,34.62,34.62,4/17/2019 17:45:49,4/17/2019 17:45:49,4/17/2019 17:45:49,4/17/2019 17:45:49,34.75,34.75,4/17/2019 17:52:02,4/17/2019 17:52:02,34.96,34.96,34.96,34.96,35.02,35.02,0.177,0.177,0.178,0.178,0.159,0.159
4/17/2019 18:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.7,35.45,35.16,35.20,35.19,4/17/2019 18:10:00,4/17/2019 18:10:00,4/17/2019 18:00:35,4/17/2019 18:10:00,35.44,35.39,4/17/2019 18:10:23,4/17/2019 18:10:23,34.36,34.12,34.36,34.30,4/17/2019 18:14:58,4/17/2019 18:14:58,4/17/2019 18:03:19,4/17/2019 18:03:19,34.62,34.57,4/17/2019 18:03:16,4/17/2019 18:03:16,35.15,34.86,34.99,34.98,35.05,35.00,0.1800,0.1740,0.1350,0.1410,0.1260,0.1260,69,112,17APR2019:18:10:12,13.6,4/17/2019 18:03:41,4.1,178,71.7800,5340,4/17/2019 18:01:39,5160,4/17/2019 18:03:42,5246,14.0,35.22,35.21,35.22,35.22,4/17/2019 18:10:32,4/17/2019 18:10:31,4/17/2019 18:10:31,4/17/2019 18:10:31,35.25,35.25,4/17/2019 18:10:41,4/17/2019 18:10:40,34.56,34.56,34.56,34.56,4/17/2019 18:03:24,4/17/2019 18:03:23,4/17/2019 18:03:23,4/17/2019 18:03:23,34.82,34.82,4/17/2019 18:03:33,4/17/2019 18:03:33,35,35,35,35,35.03,35.03,0.122,0.122,0.122,0.123,0.091,0.092
4/17/2019 18:30:00,15min,Peter Sinks,UCC,270,35.1,35.2,34.5,35.45,35.16,35.15,35.15,4/17/2019 18:21:39,4/17/2019 18:21:40,4/17/2019 18:17:30,4/17/2019 18:17:28,35.44,35.39,4/17/2019 18:21:55,4/17/2019 18:21:55,34.51,34.23,34.43,34.41,4/17/2019 18:15:22,4/17/2019 18:15:22,4/17/2019 18:15:01,4/17/2019 18:15:01,34.47,34.42,4/17/2019 18:15:29,4/17/2019 18:15:29,35.21,34.91,34.96,34.95,35.07,35.02,0.1770,0.1710,0.1500,0.1530,0.1580,0.1580,51,73,17APR2019:18:17:40,12.7,4/17/2019 18:28:50,5.3,136,41.9900,5280,4/17/2019 18:17:48,5130,4/17/2019 18:24:04,5196,13.9,35.2,35.2,35.2,35.21,4/17/2019 18:21:53,4/17/2019 18:21:53,4/17/2019 18:21:52,4/17/2019 18:21:52,35.27,35.27,4/17/2019 18:25:22,4/17/2019 18:25:21,34.48,34.48,34.48,34.48,4/17/2019 18:15:33,4/17/2019 18:15:33,4/17/2019 18:15:33,4/17/2019 18:15:32,34.55,34.55,4/17/2019 18:15:40,4/17/2019 18:15:40,35.01,35.01,35.01,35.01,35.05,35.05,0.154,0.153,0.153,0.154,0.137,0.137
4/17/2019 18:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.6,35.53,35.23,35.18,35.17,4/17/2019 18:32:40,4/17/2019 18:32:41,4/17/2019 18:32:46,4/17/2019 18:32:41,35.44,35.39,4/17/2019 18:32:44,4/17/2019 18:32:44,34.47,34.18,34.41,34.40,4/17/2019 18:42:41,4/17/2019 18:42:41,4/17/2019 18:42:42,4/17/2019 18:42:41,34.40,34.35,4/17/2019 18:42:39,4/17/2019 18:42:39,35.14,34.84,34.87,34.86,35.02,34.97,0.1750,0.1720,0.1510,0.1530,0.1420,0.1420,27,41,17APR2019:18:37:49,16.0,4/17/2019 18:30:58,4.3,64,38.9900,5190,4/17/2019 18:30:11,5040,4/17/2019 18:42:45,5114,13.7,35.25,35.25,35.25,35.25,4/17/2019 18:32:49,4/17/2019 18:32:49,4/17/2019 18:32:49,4/17/2019 18:32:48,35.3,35.3,4/17/2019 18:33:07,4/17/2019 18:33:06,34.48,34.48,34.48,34.47,4/17/2019 18:42:45,4/17/2019 18:42:44,4/17/2019 18:42:44,4/17/2019 18:42:44,34.62,34.62,4/17/2019 18:42:58,4/17/2019 18:42:58,34.93,34.93,34.93,34.93,34.99,34.99,0.146,0.146,0.146,0.146,0.122,0.122
4/17/2019 19:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.4,35.27,34.96,34.84,34.86,4/17/2019 18:58:13,4/17/2019 18:58:14,4/17/2019 18:57:58,4/17/2019 18:57:58,35.15,35.09,4/17/2019 18:58:15,4/17/2019 18:58:15,34.26,33.98,34.26,34.25,4/17/2019 18:48:00,4/17/2019 18:48:00,4/17/2019 18:48:26,4/17/2019 18:48:26,34.40,34.35,4/17/2019 18:51:19,4/17/2019 18:51:19,34.91,34.60,34.56,34.56,34.77,34.72,0.1850,0.1780,0.1150,0.1160,0.1620,0.1620,15,21,17APR2019:18:47:01,10.1,4/17/2019 18:48:10,2.9,46,87.0000,5100,4/17/2019 18:45:07,2550,4/17/2019 18:55:29,4376,13.4,34.96,34.97,34.97,34.96,4/17/2019 18:58:17,4/17/2019 18:58:16,4/17/2019 18:58:16,4/17/2019 18:58:16,34.99,34.99,4/17/2019 18:58:21,4/17/2019 18:58:20,34.35,34.35,34.35,34.34,4/17/2019 18:48:30,4/17/2019 18:48:30,4/17/2019 18:48:30,4/17/2019 18:48:30,34.47,34.47,4/17/2019 18:48:29,4/17/2019 18:48:29,34.66,34.66,34.66,34.66,34.75,34.75,0.127,0.126,0.127,0.127,0.132,0.132
4/17/2019 19:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.6,35.65,35.35,35.26,35.27,4/17/2019 19:11:06,4/17/2019 19:11:13,4/17/2019 19:11:08,4/17/2019 19:11:08,35.59,35.54,4/17/2019 19:11:12,4/17/2019 19:11:12,34.59,34.27,34.42,34.41,4/17/2019 19:00:08,4/17/2019 19:00:10,4/17/2019 19:00:08,4/17/2019 19:00:08,34.55,34.50,4/17/2019 19:00:04,4/17/2019 19:00:04,35.21,34.88,34.88,34.89,35.08,35.03,0.1980,0.2050,0.1640,0.1670,0.2060,0.2060,5,9,17APR2019:19:00:01,14.7,4/17/2019 19:10:38,4.8,137,75.6100,2580,4/17/2019 19:00:01,2520,4/17/2019 19:06:25,2546,13.2,35.35,35.35,35.36,35.36,4/17/2019 19:11:16,4/17/2019 19:11:15,4/17/2019 19:11:15,4/17/2019 19:11:15,35.42,35.42,4/17/2019 19:12:53,4/17/2019 19:12:52,34.53,34.53,34.53,34.53,4/17/2019 19:00:14,4/17/2019 19:00:13,4/17/2019 19:00:13,4/17/2019 19:00:13,34.7,34.7,4/17/2019 19:00:17,4/17/2019 19:00:17,34.96,34.96,34.96,34.96,35.05,35.05,0.173,0.173,0.173,0.173,0.195,0.195
4/17/2019 19:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.81,35.52,35.35,35.36,4/17/2019 19:18:54,4/17/2019 19:18:55,4/17/2019 19:19:47,4/17/2019 19:19:48,35.74,35.69,4/17/2019 19:19:12,4/17/2019 19:19:12,34.43,34.15,34.37,34.37,4/17/2019 19:26:51,4/17/2019 19:26:51,4/17/2019 19:26:50,4/17/2019 19:26:50,34.53,34.48,4/17/2019 19:27:04,4/17/2019 19:27:04,35.20,34.88,34.92,34.93,35.07,35.02,0.2560,0.2510,0.1970,0.2000,0.2320,0.2320,1,2,17APR2019:19:15:01,9.4,4/17/2019 19:16:51,4.3,87,41.9100,2550,4/17/2019 19:15:07,2490,4/17/2019 19:17:17,2512,13.1,35.44,35.44,35.44,35.44,4/17/2019 19:19:23,4/17/2019 19:19:23,4/17/2019 19:19:24,4/17/2019 19:19:24,35.61,35.61,4/17/2019 19:19:37,4/17/2019 19:19:36,34.49,34.49,34.49,34.48,4/17/2019 19:26:58,4/17/2019 19:26:58,4/17/2019 19:26:58,4/17/2019 19:26:57,34.61,34.61,4/17/2019 19:27:14,4/17/2019 19:27:13,34.98,34.98,34.98,34.98,35.05,35.05,0.207,0.207,0.207,0.207,0.207,0.207
4/17/2019 19:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.7,35.93,35.62,35.57,35.58,4/17/2019 19:33:47,4/17/2019 19:33:47,4/17/2019 19:44:01,4/17/2019 19:43:59,35.73,35.68,4/17/2019 19:33:51,4/17/2019 19:33:51,34.71,34.39,34.54,34.54,4/17/2019 19:30:18,4/17/2019 19:30:18,4/17/2019 19:37:22,4/17/2019 19:37:21,34.53,34.48,4/17/2019 19:37:21,4/17/2019 19:37:21,35.37,35.06,35.14,35.15,35.24,35.18,0.2380,0.2330,0.2120,0.2150,0.2330,0.2330,0,0,17APR2019:19:30:01,21.7,4/17/2019 19:43:49,7.2,108,34.4000,2580,4/17/2019 19:31:10,2460,4/17/2019 19:37:23,2500,13.0,35.58,35.58,35.58,35.58,4/17/2019 19:33:57,4/17/2019 19:33:57,4/17/2019 19:33:57,4/17/2019 19:33:57,35.7,35.7,4/17/2019 19:34:27,4/17/2019 19:34:26,34.62,34.62,34.62,34.62,4/17/2019 19:37:29,4/17/2019 19:37:29,4/17/2019 19:37:28,4/17/2019 19:37:28,34.69,34.69,4/17/2019 19:37:31,4/17/2019 19:37:30,35.18,35.18,35.18,35.18,35.2,35.21,0.212,0.212,0.212,0.211,0.217,0.217
4/17/2019 20:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.4,35.57,35.26,35.33,35.33,4/17/2019 19:45:49,4/17/2019 19:46:10,4/17/2019 19:45:52,4/17/2019 19:45:52,35.42,35.37,4/17/2019 19:45:47,4/17/2019 19:45:47,34.36,34.07,34.23,34.22,4/17/2019 19:56:26,4/17/2019 19:56:26,4/17/2019 19:56:30,4/17/2019 19:56:30,34.37,34.32,4/17/2019 19:56:28,4/17/2019 19:56:28,35.12,34.81,34.81,34.81,34.98,34.93,0.2530,0.2420,0.2700,0.2710,0.2280,0.2280,-0,-0,17APR2019:19:46:22,16.2,4/17/2019 19:56:53,5.1,57,42.8300,2550,4/17/2019 19:56:51,2460,4/17/2019 19:45:03,2481,13.0,35.35,35.35,35.35,35.35,4/17/2019 19:46:00,4/17/2019 19:46:00,4/17/2019 19:46:00,4/17/2019 19:46:00,35.39,35.39,4/17/2019 19:46:17,4/17/2019 19:46:16,34.34,34.34,34.34,34.33,4/17/2019 19:56:38,4/17/2019 19:56:38,4/17/2019 19:56:37,4/17/2019 19:56:37,34.43,34.43,4/17/2019 19:56:58,4/17/2019 19:56:57,34.89,34.89,34.89,34.89,34.96,34.96,0.247,0.247,0.247,0.247,0.208,0.208
4/17/2019 20:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.58,35.24,35.18,35.19,4/17/2019 20:14:45,4/17/2019 20:14:44,4/17/2019 20:14:27,4/17/2019 20:14:27,35.29,35.24,4/17/2019 20:14:24,4/17/2019 20:14:24,34.22,33.95,34.13,34.11,4/17/2019 20:01:32,4/17/2019 20:01:31,4/17/2019 20:07:32,4/17/2019 20:07:32,34.37,34.32,4/17/2019 20:01:32,4/17/2019 20:01:32,34.96,34.64,34.60,34.61,34.82,34.77,0.2460,0.2340,0.2410,0.2430,0.2330,0.2330,-0,-0,17APR2019:20:01:50,12.7,4/17/2019 20:08:04,4.2,40,54.3700,2550,4/17/2019 20:08:25,2460,4/17/2019 20:00:01,2473,12.8,35.24,35.24,35.24,35.24,4/17/2019 20:14:36,4/17/2019 20:14:36,4/17/2019 20:14:35,4/17/2019 20:14:35,35.25,35.25,4/17/2019 20:14:56,4/17/2019 20:14:55,34.26,34.26,34.26,34.26,4/17/2019 20:01:41,4/17/2019 20:01:41,4/17/2019 20:01:40,4/17/2019 20:01:40,34.45,34.45,4/17/2019 20:02:25,4/17/2019 20:02:24,34.7,34.7,34.7,34.7,34.78,34.78,0.224,0.224,0.225,0.225,0.202,0.202
4/17/2019 20:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.34,35.05,35.00,35.01,4/17/2019 20:23:19,4/17/2019 20:23:19,4/17/2019 20:27:26,4/17/2019 20:27:26,35.15,35.10,4/17/2019 20:25:24,4/17/2019 20:25:24,34.45,34.16,34.27,34.25,4/17/2019 20:18:31,4/17/2019 20:18:29,4/17/2019 20:18:31,4/17/2019 20:18:31,34.40,34.35,4/17/2019 20:18:29,4/17/2019 20:18:29,35.05,34.74,34.73,34.74,34.94,34.89,0.1750,0.1680,0.1430,0.1440,0.1600,0.1600,-0,-0,17APR2019:20:15:03,19.1,4/17/2019 20:26:47,5.3,37,32.6600,2550,4/17/2019 20:26:49,2460,4/17/2019 20:15:01,2469,12.9,35.16,35.16,35.15,35.15,4/17/2019 20:15:01,4/17/2019 20:15:01,4/17/2019 20:15:01,4/17/2019 20:15:01,35.24,35.24,4/17/2019 20:15:01,4/17/2019 20:15:01,34.4,34.4,34.4,34.4,4/17/2019 20:18:42,4/17/2019 20:18:41,4/17/2019 20:18:41,4/17/2019 20:18:41,34.51,34.51,4/17/2019 20:18:43,4/17/2019 20:18:42,34.82,34.82,34.82,34.82,34.93,34.93,0.144,0.143,0.143,0.144,0.135,0.135
4/17/2019 20:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.4,35.30,34.98,34.87,34.89,4/17/2019 20:31:09,4/17/2019 20:31:09,4/17/2019 20:31:16,4/17/2019 20:31:17,35.15,35.10,4/17/2019 20:37:49,4/17/2019 20:37:49,34.40,34.12,34.23,34.22,4/17/2019 20:43:29,4/17/2019 20:43:29,4/17/2019 20:43:33,4/17/2019 20:43:33,34.40,34.35,4/17/2019 20:30:29,4/17/2019 20:30:29,34.96,34.66,34.63,34.64,34.86,34.81,0.1600,0.1550,0.1260,0.1280,0.1560,0.1560,-0,-0,17APR2019:20:30:35,14.2,4/17/2019 20:34:24,6.7,26,24.0700,2520,4/17/2019 20:34:24,2430,4/17/2019 20:30:31,2465,12.9,34.96,34.96,34.96,34.96,4/17/2019 20:31:23,4/17/2019 20:31:22,4/17/2019 20:31:22,4/17/2019 20:31:22,35.08,35.08,4/17/2019 20:31:47,4/17/2019 20:31:44,34.32,34.32,34.32,34.32,4/17/2019 20:43:38,4/17/2019 20:43:38,4/17/2019 20:43:37,4/17/2019 20:43:37,34.53,34.53,4/17/2019 20:43:52,4/17/2019 20:43:52,34.72,34.72,34.72,34.72,34.83,34.83,0.125,0.125,0.125,0.125,0.13,0.13
4/17/2019 21:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,34.98,34.69,34.64,34.65,4/17/2019 20:45:38,4/17/2019 20:45:40,4/17/2019 20:54:40,4/17/2019 20:54:38,34.86,34.80,4/17/2019 20:45:37,4/17/2019 20:45:37,34.12,33.81,33.94,33.96,4/17/2019 20:50:35,4/17/2019 20:50:35,4/17/2019 20:50:37,4/17/2019 20:59:37,34.11,34.05,4/17/2019 20:50:40,4/17/2019 20:50:40,34.66,34.35,34.30,34.31,34.54,34.49,0.1720,0.1670,0.1540,0.1540,0.1200,0.1200,-0,-0,17APR2019:20:45:02,15.8,4/17/2019 20:54:25,7.2,10,31.9400,2550,4/17/2019 20:45:20,2430,4/17/2019 20:45:04,2464,12.9,34.7,34.7,34.7,34.7,4/17/2019 20:45:54,4/17/2019 20:45:54,4/17/2019 20:45:53,4/17/2019 20:45:53,34.8,34.8,4/17/2019 20:46:03,4/17/2019 20:46:02,34.09,34.09,34.09,34.09,4/17/2019 20:50:40,4/17/2019 20:50:40,4/17/2019 20:50:40,4/17/2019 20:50:40,34.33,34.33,4/17/2019 20:59:17,4/17/2019 20:59:16,34.41,34.41,34.41,34.41,34.52,34.52,0.14,0.14,0.14,0.141,0.096,0.096
4/17/2019 21:15:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.1,34.95,34.64,34.64,34.66,4/17/2019 21:14:30,4/17/2019 21:14:30,4/17/2019 21:06:00,4/17/2019 21:06:01,34.85,34.80,4/17/2019 21:14:50,4/17/2019 21:14:50,33.73,33.49,33.76,33.75,4/17/2019 21:13:58,4/17/2019 21:13:57,4/17/2019 21:14:00,4/17/2019 21:14:00,34.03,33.98,4/17/2019 21:13:57,4/17/2019 21:13:57,34.65,34.34,34.30,34.31,34.52,34.47,0.1750,0.1670,0.1500,0.1520,0.1050,0.1050,-0,-0,17APR2019:21:13:26,16.4,4/17/2019 21:08:28,7.0,19,26.5700,2550,4/17/2019 21:14:11,2430,4/17/2019 21:00:40,2461,12.9,34.68,34.67,34.68,34.68,4/17/2019 21:07:32,4/17/2019 21:07:32,4/17/2019 21:07:31,4/17/2019 21:07:31,34.63,34.63,4/17/2019 21:07:43,4/17/2019 21:07:42,33.91,33.91,33.91,33.91,4/17/2019 21:14:06,4/17/2019 21:14:06,4/17/2019 21:14:06,4/17/2019 21:14:05,34.22,34.22,4/17/2019 21:14:19,4/17/2019 21:14:18,34.4,34.4,34.4,34.4,34.49,34.49,0.14,0.14,0.14,0.14,0.069,0.069
4/17/2019 21:30:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,35.02,34.67,34.71,34.72,4/17/2019 21:24:10,4/17/2019 21:24:10,4/17/2019 21:24:11,4/17/2019 21:24:11,34.86,34.80,4/17/2019 21:24:16,4/17/2019 21:24:16,34.16,33.88,33.89,33.90,4/17/2019 21:23:07,4/17/2019 21:23:07,4/17/2019 21:23:08,4/17/2019 21:23:08,34.11,34.06,4/17/2019 21:23:18,4/17/2019 21:23:18,34.64,34.33,34.29,34.30,34.53,34.48,0.1600,0.1540,0.1320,0.1340,0.1020,0.1020,-0,-0,17APR2019:21:15:04,17.3,4/17/2019 21:16:46,7.9,20,33.4100,2550,4/17/2019 21:16:50,2430,4/17/2019 21:16:40,2462,12.8,34.75,34.76,34.75,34.75,4/17/2019 21:24:19,4/17/2019 21:24:19,4/17/2019 21:24:19,4/17/2019 21:24:18,34.67,34.67,4/17/2019 21:22:49,4/17/2019 21:22:48,34.07,34.07,34.07,34.07,4/17/2019 21:23:13,4/17/2019 21:23:12,4/17/2019 21:23:12,4/17/2019 21:23:12,34.36,34.36,4/17/2019 21:23:28,4/17/2019 21:23:28,34.39,34.39,34.39,34.39,34.51,34.51,0.121,0.121,0.121,0.121,0.063,0.063
4/17/2019 21:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,33.9,34.98,34.65,34.50,34.52,4/17/2019 21:36:52,4/17/2019 21:36:52,4/17/2019 21:37:01,4/17/2019 21:37:01,34.70,34.65,4/17/2019 21:36:48,4/17/2019 21:36:48,33.85,33.55,33.74,33.74,4/17/2019 21:43:25,4/17/2019 21:43:24,4/17/2019 21:43:26,4/17/2019 21:39:48,33.80,33.75,4/17/2019 21:43:24,4/17/2019 21:43:24,34.55,34.24,34.17,34.17,34.42,34.37,0.2070,0.2000,0.1630,0.1630,0.1610,0.1610,-0,-0,17APR2019:21:44:17,16.0,4/17/2019 21:37:56,4.6,7,47.8500,2520,4/17/2019 21:33:37,2430,4/17/2019 21:30:01,2463,12.9,34.6,34.6,34.6,34.6,4/17/2019 21:37:05,4/17/2019 21:37:05,4/17/2019 21:37:04,4/17/2019 21:37:04,34.56,34.56,4/17/2019 21:37:17,4/17/2019 21:37:16,33.83,33.82,33.82,33.82,4/17/2019 21:43:29,4/17/2019 21:43:29,4/17/2019 21:43:29,4/17/2019 21:43:29,33.98,33.98,4/17/2019 21:43:32,4/17/2019 21:43:31,34.28,34.28,34.28,34.28,34.4,34.4,0.166,0.166,0.166,0.167,0.14,0.14
4/17/2019 22:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.9,35.34,34.98,35.08,35.11,4/17/2019 21:57:09,4/17/2019 21:57:10,4/17/2019 21:57:10,4/17/2019 21:57:10,35.14,35.09,4/17/2019 21:59:32,4/17/2019 21:59:32,33.96,33.64,33.78,33.77,4/17/2019 21:47:51,4/17/2019 21:47:51,4/17/2019 21:45:54,4/17/2019 21:45:55,33.80,33.75,4/17/2019 21:47:51,4/17/2019 21:47:51,34.64,34.31,34.34,34.35,34.51,34.46,0.3050,0.3020,0.3080,0.3100,0.2880,0.2880,-0,-0,17APR2019:21:52:34,12.1,4/17/2019 21:57:14,3.3,114,55.6400,2520,4/17/2019 21:56:53,2430,4/17/2019 21:49:24,2458,12.8,35.07,35.07,35.07,35.07,4/17/2019 21:57:19,4/17/2019 21:57:18,4/17/2019 21:57:18,4/17/2019 21:57:18,34.97,34.97,4/17/2019 21:59:33,4/17/2019 21:59:32,33.88,33.89,33.88,33.88,4/17/2019 21:47:59,4/17/2019 21:47:58,4/17/2019 21:47:58,4/17/2019 21:47:58,33.99,33.99,4/17/2019 21:47:56,4/17/2019 21:47:55,34.41,34.41,34.41,34.41,34.48,34.48,0.296,0.296,0.296,0.296,0.272,0.273
4/17/2019 22:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.0,35.65,35.36,35.15,35.11,4/17/2019 22:04:49,4/17/2019 22:04:50,4/17/2019 22:04:51,4/17/2019 22:04:50,35.44,35.39,4/17/2019 22:04:47,4/17/2019 22:04:47,33.81,33.55,33.73,33.73,4/17/2019 22:07:42,4/17/2019 22:07:42,4/17/2019 22:10:34,4/17/2019 22:10:34,33.95,33.90,4/17/2019 22:10:34,4/17/2019 22:10:34,34.74,34.43,34.40,34.40,34.63,34.57,0.3090,0.3010,0.2690,0.2670,0.2560,0.2560,-0,-0,17APR2019:22:03:15,15.3,4/17/2019 22:05:14,6.5,12,39.6900,2520,4/17/2019 22:05:13,2430,4/17/2019 22:00:02,2451,12.8,35.24,35.24,35.24,35.24,4/17/2019 22:04:58,4/17/2019 22:04:58,4/17/2019 22:04:58,4/17/2019 22:04:57,35.34,35.34,4/17/2019 22:05:07,4/17/2019 22:05:06,33.86,33.86,33.85,33.85,4/17/2019 22:10:38,4/17/2019 22:10:37,4/17/2019 22:10:37,4/17/2019 22:10:37,34.13,34.13,4/17/2019 22:10:45,4/17/2019 22:10:44,34.49,34.49,34.49,34.49,34.6,34.6,0.265,0.265,0.265,0.266,0.229,0.229
4/17/2019 22:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,35.14,34.81,34.73,34.73,4/17/2019 22:24:47,4/17/2019 22:24:47,4/17/2019 22:17:33,4/17/2019 22:25:59,35.01,34.95,4/17/2019 22:28:29,4/17/2019 22:28:29,33.96,33.67,33.97,33.98,4/17/2019 22:26:34,4/17/2019 22:26:36,4/17/2019 22:26:36,4/17/2019 22:20:50,34.18,34.13,4/17/2019 22:26:40,4/17/2019 22:26:40,34.78,34.47,34.46,34.46,34.66,34.61,0.2260,0.2210,0.1650,0.1660,0.1690,0.1690,-0,-0,17APR2019:22:15:31,13.4,4/17/2019 22:28:46,4.9,11,56.1300,2520,4/17/2019 22:20:52,2430,4/17/2019 22:15:01,2453,12.9,34.81,34.81,34.81,34.81,4/17/2019 22:25:00,4/17/2019 22:25:00,4/17/2019 22:25:00,4/17/2019 22:24:59,34.83,34.83,4/17/2019 22:23:27,4/17/2019 22:23:26,34.04,34.04,34.04,34.03,4/17/2019 22:26:40,4/17/2019 22:26:39,4/17/2019 22:26:39,4/17/2019 22:26:39,34.27,34.27,4/17/2019 22:26:59,4/17/2019 22:26:58,34.55,34.55,34.55,34.55,34.64,34.64,0.163,0.163,0.163,0.164,0.121,0.121
4/17/2019 22:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,33.9,35.14,34.81,34.60,34.62,4/17/2019 22:41:46,4/17/2019 22:41:46,4/17/2019 22:31:36,4/17/2019 22:31:32,34.71,34.66,4/17/2019 22:30:36,4/17/2019 22:30:36,33.85,33.56,33.67,33.65,4/17/2019 22:42:34,4/17/2019 22:42:34,4/17/2019 22:41:24,4/17/2019 22:41:24,33.80,33.75,4/17/2019 22:41:26,4/17/2019 22:41:26,34.57,34.26,34.26,34.27,34.47,34.41,0.2280,0.2190,0.1860,0.1900,0.1670,0.1670,-0,-0,17APR2019:22:30:01,30.5,4/17/2019 22:43:16,6.8,28,42.8500,2550,4/17/2019 22:42:46,2370,4/17/2019 22:43:17,2454,12.8,34.64,34.64,34.64,34.64,4/17/2019 22:30:47,4/17/2019 22:30:47,4/17/2019 22:30:47,4/17/2019 22:30:46,34.66,34.66,4/17/2019 22:34:14,4/17/2019 22:34:14,33.81,33.81,33.81,33.81,4/17/2019 22:41:29,4/17/2019 22:41:28,4/17/2019 22:41:28,4/17/2019 22:41:28,33.98,33.98,4/17/2019 22:41:35,4/17/2019 22:41:34,34.34,34.34,34.34,34.34,34.44,34.44,0.176,0.175,0.176,0.176,0.132,0.132
4/17/2019 23:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.7,34.94,34.61,34.55,34.59,4/17/2019 22:49:09,4/17/2019 22:49:09,4/17/2019 22:49:13,4/17/2019 22:49:13,34.70,34.64,4/17/2019 22:50:47,4/17/2019 22:50:47,33.54,33.25,33.39,33.39,4/17/2019 22:55:04,4/17/2019 22:55:03,4/17/2019 22:55:08,4/17/2019 22:55:08,33.73,33.67,4/17/2019 22:55:11,4/17/2019 22:55:11,34.32,34.01,33.91,33.92,34.22,34.17,0.2670,0.2650,0.2050,0.2060,0.2280,0.2280,-0,-0,17APR2019:22:55:50,12.5,4/17/2019 22:46:01,5.5,21,26.1600,2520,4/17/2019 22:48:59,2430,4/17/2019 22:45:01,2449,12.8,34.64,34.64,34.64,34.64,4/17/2019 22:49:21,4/17/2019 22:49:21,4/17/2019 22:49:21,4/17/2019 22:49:21,34.57,34.58,4/17/2019 22:49:34,4/17/2019 22:49:33,33.52,33.52,33.52,33.52,4/17/2019 22:56:19,4/17/2019 22:56:19,4/17/2019 22:56:19,4/17/2019 22:56:18,33.85,33.85,4/17/2019 22:47:06,4/17/2019 22:47:05,34.04,34.04,34.04,34.04,34.19,34.19,0.204,0.203,0.204,0.204,0.202,0.202
4/17/2019 23:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.80,34.49,34.43,34.43,4/17/2019 23:01:23,4/17/2019 23:01:23,4/17/2019 23:01:43,4/17/2019 23:01:43,34.55,34.50,4/17/2019 23:04:32,4/17/2019 23:04:32,33.45,33.16,33.31,33.30,4/17/2019 23:13:00,4/17/2019 23:13:00,4/17/2019 23:08:47,4/17/2019 23:08:47,33.58,33.53,4/17/2019 23:13:00,4/17/2019 23:13:00,34.23,33.91,33.90,33.91,34.14,34.09,0.2590,0.2530,0.2480,0.2490,0.2250,0.2250,-0,-0,17APR2019:23:00:01,14.7,4/17/2019 23:00:14,7.1,23,31.9000,2520,4/17/2019 23:00:13,2430,4/17/2019 23:00:02,2447,12.8,34.46,34.46,34.46,34.46,4/17/2019 23:04:45,4/17/2019 23:04:45,4/17/2019 23:04:45,4/17/2019 23:04:45,34.53,34.53,4/17/2019 23:05:02,4/17/2019 23:05:01,33.56,33.56,33.56,33.56,4/17/2019 23:13:06,4/17/2019 23:13:05,4/17/2019 23:13:05,4/17/2019 23:13:05,33.82,33.82,4/17/2019 23:13:22,4/17/2019 23:13:21,33.99,33.99,33.99,33.99,34.12,34.12,0.222,0.222,0.222,0.223,0.205,0.205
4/17/2019 23:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,32.8,34.32,34.02,33.86,33.89,4/17/2019 23:15:58,4/17/2019 23:15:58,4/17/2019 23:25:37,4/17/2019 23:25:37,34.11,34.06,4/17/2019 23:15:11,4/17/2019 23:15:11,32.47,32.16,32.60,32.60,4/17/2019 23:28:04,4/17/2019 23:28:04,4/17/2019 23:28:30,4/17/2019 23:28:30,32.75,32.70,4/17/2019 23:28:29,4/17/2019 23:28:29,33.77,33.46,33.41,33.42,33.70,33.65,0.3050,0.2990,0.2360,0.2400,0.2450,0.2450,-0,-0,17APR2019:23:15:01,14.2,4/17/2019 23:17:57,5.7,23,28.9100,2520,4/17/2019 23:17:56,2430,4/17/2019 23:15:01,2446,12.8,33.92,33.92,33.92,33.92,4/17/2019 23:16:06,4/17/2019 23:16:06,4/17/2019 23:16:05,4/17/2019 23:16:05,33.97,33.97,4/17/2019 23:15:40,4/17/2019 23:15:40,32.64,32.64,32.64,32.64,4/17/2019 23:28:10,4/17/2019 23:28:10,4/17/2019 23:28:10,4/17/2019 23:28:10,32.97,32.97,4/17/2019 23:28:34,4/17/2019 23:28:33,33.52,33.52,33.52,33.52,33.68,33.68,0.243,0.242,0.243,0.243,0.215,0.215
4/17/2019 23:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.7,34.04,33.73,33.63,33.61,4/17/2019 23:30:46,4/17/2019 23:30:46,4/17/2019 23:30:46,4/17/2019 23:30:45,33.95,33.90,4/17/2019 23:30:49,4/17/2019 23:30:49,32.32,32.00,32.44,32.42,4/17/2019 23:32:07,4/17/2019 23:32:07,4/17/2019 23:38:10,4/17/2019 23:38:10,32.60,32.55,4/17/2019 23:38:08,4/17/2019 23:38:08,33.49,33.18,33.10,33.11,33.40,33.34,0.3250,0.3190,0.2600,0.2630,0.2250,0.2250,-0,-0,17APR2019:23:44:09,11.8,4/17/2019 23:30:14,4.8,23,33.6300,2460,4/17/2019 23:30:06,2430,4/17/2019 23:30:01,2443,12.8,33.68,33.68,33.68,33.68,4/17/2019 23:30:53,4/17/2019 23:30:53,4/17/2019 23:30:53,4/17/2019 23:30:53,33.8,33.8,4/17/2019 23:31:07,4/17/2019 23:31:06,32.53,32.54,32.53,32.53,4/17/2019 23:38:17,4/17/2019 23:38:17,4/17/2019 23:38:16,4/17/2019 23:38:16,32.92,32.92,4/17/2019 23:38:29,4/17/2019 23:38:29,33.22,33.22,33.22,33.22,33.37,33.37,0.249,0.249,0.249,0.25,0.191,0.191
4/18/2019 00:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,30.3,33.73,33.44,33.33,33.34,4/17/2019 23:45:29,4/17/2019 23:45:28,4/17/2019 23:47:02,4/17/2019 23:46:59,33.65,33.60,4/17/2019 23:46:05,4/17/2019 23:46:05,29.72,29.43,30.52,30.47,4/17/2019 23:51:09,4/17/2019 23:51:09,4/17/2019 23:51:10,4/17/2019 23:51:10,29.98,29.93,4/17/2019 23:51:10,4/17/2019 23:51:10,32.74,32.43,32.44,32.46,32.68,32.63,0.7770,0.7640,0.5800,0.5800,0.7130,0.7120,-0,-0,17APR2019:23:52:07,6.4,4/17/2019 23:57:00,2.3,41,35.7200,2460,4/17/2019 23:45:03,2430,4/17/2019 23:45:01,2444,12.8,33.42,33.42,33.42,33.43,4/17/2019 23:45:48,4/17/2019 23:45:48,4/17/2019 23:45:48,4/17/2019 23:45:47,33.57,33.57,4/17/2019 23:46:20,4/17/2019 23:46:19,30.29,30.3,30.29,30.29,4/17/2019 23:51:14,4/17/2019 23:51:14,4/17/2019 23:51:14,4/17/2019 23:51:14,30.39,30.39,4/17/2019 23:51:18,4/17/2019 23:51:17,32.53,32.53,32.53,32.53,32.67,32.67,0.646,0.646,0.646,0.647,0.697,0.697
4/18/2019 00:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.3,33.30,32.91,32.93,32.97,4/18/2019 00:03:22,4/18/2019 00:03:22,4/18/2019 00:03:23,4/18/2019 00:03:21,33.05,33.00,4/18/2019 00:05:17,4/18/2019 00:05:17,30.75,30.41,30.69,30.66,4/18/2019 00:01:42,4/18/2019 00:01:42,4/18/2019 00:01:42,4/18/2019 00:01:42,31.26,31.21,4/18/2019 00:01:42,4/18/2019 00:01:42,32.49,32.18,32.05,32.07,32.40,32.35,0.3980,0.3830,0.3230,0.3310,0.3180,0.3170,-0,-0,18APR2019:00:00:02,13.8,4/18/2019 00:02:48,6.7,19,16.0300,2490,4/18/2019 00:02:46,2400,4/18/2019 00:08:44,2438,12.8,32.93,32.93,32.93,32.93,4/18/2019 00:03:29,4/18/2019 00:03:29,4/18/2019 00:03:28,4/18/2019 00:03:28,32.94,32.94,4/18/2019 00:05:41,4/18/2019 00:05:41,31.03,31.03,31.03,31.03,4/18/2019 00:01:49,4/18/2019 00:01:49,4/18/2019 00:01:49,4/18/2019 00:01:49,31.5,31.5,4/18/2019 00:02:09,4/18/2019 00:02:09,32.2,32.2,32.2,32.2,32.37,32.37,0.317,0.316,0.317,0.318,0.283,0.283
4/18/2019 00:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.8,32.90,32.54,32.44,32.48,4/18/2019 00:19:16,4/18/2019 00:19:16,4/18/2019 00:15:15,4/18/2019 00:15:14,32.60,32.55,4/18/2019 00:15:13,4/18/2019 00:15:13,30.51,30.10,30.65,30.65,4/18/2019 00:26:45,4/18/2019 00:28:41,4/18/2019 00:26:59,4/18/2019 00:26:59,30.73,30.68,4/18/2019 00:26:58,4/18/2019 00:26:58,32.07,31.76,31.71,31.72,31.99,31.94,0.5230,0.5130,0.3930,0.3990,0.4500,0.4500,-0,-0,18APR2019:00:28:37,11.2,4/18/2019 00:18:57,4.5,32,22.3500,2460,4/18/2019 00:15:07,2430,4/18/2019 00:15:01,2439,12.8,32.48,32.48,32.48,32.48,4/18/2019 00:15:24,4/18/2019 00:15:23,4/18/2019 00:15:23,4/18/2019 00:15:23,32.54,32.54,4/18/2019 00:15:43,4/18/2019 00:15:42,30.75,30.76,30.75,30.75,4/18/2019 00:26:59,4/18/2019 00:26:59,4/18/2019 00:26:59,4/18/2019 00:26:58,30.89,30.89,4/18/2019 00:27:06,4/18/2019 00:27:05,31.82,31.82,31.82,31.82,31.97,31.97,0.427,0.427,0.427,0.428,0.429,0.429
4/18/2019 00:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.8,32.39,32.12,31.90,31.93,4/18/2019 00:32:10,4/18/2019 00:32:10,4/18/2019 00:33:03,4/18/2019 00:33:03,32.15,32.10,4/18/2019 00:32:13,4/18/2019 00:32:13,30.72,30.41,30.58,30.58,4/18/2019 00:38:13,4/18/2019 00:38:11,4/18/2019 00:38:14,4/18/2019 00:38:19,30.80,30.75,4/18/2019 00:38:16,4/18/2019 00:38:16,31.61,31.29,31.23,31.25,31.54,31.49,0.3460,0.3440,0.2880,0.2930,0.2820,0.2820,-0,-0,18APR2019:00:44:05,10.3,4/18/2019 00:41:43,5.6,27,9.8300,2460,4/18/2019 00:30:01,2400,4/18/2019 00:36:04,2436,12.8,31.92,31.92,31.92,31.93,4/18/2019 00:32:20,4/18/2019 00:32:19,4/18/2019 00:32:19,4/18/2019 00:32:19,31.95,31.95,4/18/2019 00:33:22,4/18/2019 00:33:22,30.65,30.65,30.65,30.65,4/18/2019 00:38:21,4/18/2019 00:38:21,4/18/2019 00:38:21,4/18/2019 00:38:21,30.94,30.94,4/18/2019 00:38:27,4/18/2019 00:38:26,31.35,31.35,31.35,31.35,31.52,31.52,0.28,0.28,0.28,0.28,0.249,0.249
4/18/2019 01:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.2,32.68,32.30,31.87,31.94,4/18/2019 00:52:30,4/18/2019 00:52:30,4/18/2019 00:53:00,4/18/2019 00:53:00,32.15,32.10,4/18/2019 00:52:30,4/18/2019 00:52:30,29.84,29.49,29.92,29.92,4/18/2019 00:51:06,4/18/2019 00:51:06,4/18/2019 00:51:07,4/18/2019 00:51:07,30.20,30.15,4/18/2019 00:51:05,4/18/2019 00:51:05,31.33,31.02,30.88,30.90,31.26,31.21,0.5330,0.5200,0.4200,0.4290,0.4490,0.4490,-0,-0,18APR2019:00:55:41,11.0,4/18/2019 00:51:34,5.2,21,12.5100,2460,4/18/2019 00:45:05,2430,4/18/2019 00:45:01,2438,12.8,31.94,31.93,31.94,31.94,4/18/2019 00:53:11,4/18/2019 00:53:12,4/18/2019 00:53:12,4/18/2019 00:53:10,32.04,32.04,4/18/2019 00:53:10,4/18/2019 00:53:09,30.07,30.07,30.07,30.07,4/18/2019 00:51:15,4/18/2019 00:51:15,4/18/2019 00:51:15,4/18/2019 00:51:15,30.4,30.4,4/18/2019 00:50:00,4/18/2019 00:50:00,31.04,31.04,31.04,31.04,31.24,31.24,0.437,0.437,0.437,0.438,0.419,0.419
4/18/2019 01:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.9,32.91,32.67,32.14,32.16,4/18/2019 01:06:10,4/18/2019 01:06:10,4/18/2019 01:10:12,4/18/2019 01:10:12,32.52,32.47,4/18/2019 01:06:32,4/18/2019 01:06:32,30.20,29.90,30.57,30.59,4/18/2019 01:07:51,4/18/2019 01:07:51,4/18/2019 01:00:07,4/18/2019 01:00:06,30.81,30.76,4/18/2019 01:00:08,4/18/2019 01:00:08,31.88,31.58,31.32,31.33,31.80,31.75,0.5300,0.5230,0.3410,0.3400,0.3520,0.3520,-0,-0,18APR2019:01:00:01,9.0,4/18/2019 01:09:35,5.4,8,13.9700,2460,4/18/2019 01:00:02,2430,4/18/2019 01:00:01,2440,12.8,32.28,32.28,32.28,32.28,4/18/2019 01:05:33,4/18/2019 01:05:33,4/18/2019 01:05:33,4/18/2019 01:05:33,32.33,32.33,4/18/2019 01:06:48,4/18/2019 01:06:48,30.76,30.76,30.76,30.76,4/18/2019 01:00:09,4/18/2019 01:00:09,4/18/2019 01:00:09,4/18/2019 01:00:08,31.04,31.04,4/18/2019 01:00:15,4/18/2019 01:00:15,31.52,31.52,31.52,31.52,31.77,31.77,0.372,0.371,0.372,0.372,0.3,0.3
4/18/2019 01:30:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.7,32.32,31.85,31.90,31.95,4/18/2019 01:28:13,4/18/2019 01:28:16,4/18/2019 01:28:16,4/18/2019 01:28:15,31.85,31.80,4/18/2019 01:16:42,4/18/2019 01:16:42,29.15,28.85,29.32,29.29,4/18/2019 01:29:39,4/18/2019 01:29:39,4/18/2019 01:29:39,4/18/2019 01:29:39,29.67,29.62,4/18/2019 01:29:42,4/18/2019 01:29:42,30.85,30.53,30.56,30.58,30.78,30.73,0.6110,0.5960,0.5170,0.5250,0.5140,0.5130,-0,-0,18APR2019:01:28:33,7.7,4/18/2019 01:26:47,5.0,38,10.6300,2460,4/18/2019 01:15:03,2400,4/18/2019 01:18:02,2438,12.8,31.85,31.85,31.85,31.86,4/18/2019 01:28:23,4/18/2019 01:28:23,4/18/2019 01:28:22,4/18/2019 01:28:22,31.75,31.76,4/18/2019 01:17:03,4/18/2019 01:17:03,29.6,29.6,29.6,29.6,4/18/2019 01:24:13,4/18/2019 01:24:12,4/18/2019 01:24:12,4/18/2019 01:24:12,29.89,29.89,4/18/2019 01:24:19,4/18/2019 01:24:18,30.64,30.64,30.64,30.64,30.78,30.78,0.521,0.52,0.521,0.522,0.477,0.477
4/18/2019 01:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,29.8,33.18,32.87,32.63,32.68,4/18/2019 01:41:07,4/18/2019 01:41:07,4/18/2019 01:40:29,4/18/2019 01:40:21,32.89,32.84,4/18/2019 01:41:07,4/18/2019 01:41:07,29.65,29.31,29.34,29.34,4/18/2019 01:33:27,4/18/2019 01:33:27,4/18/2019 01:30:05,4/18/2019 01:30:05,29.82,29.77,4/18/2019 01:30:01,4/18/2019 01:30:01,31.61,31.27,31.12,31.14,31.47,31.42,0.8800,0.8710,0.7680,0.7710,0.8260,0.8260,-0,-0,18APR2019:01:42:07,12.7,4/18/2019 01:42:52,7.2,19,15.0700,2490,4/18/2019 01:34:36,2400,4/18/2019 01:30:03,2436,12.8,32.69,32.69,32.69,32.7,4/18/2019 01:40:33,4/18/2019 01:40:33,4/18/2019 01:40:32,4/18/2019 01:40:32,32.62,32.63,4/18/2019 01:44:06,4/18/2019 01:44:05,29.74,29.74,29.74,29.74,4/18/2019 01:30:12,4/18/2019 01:30:12,4/18/2019 01:30:11,4/18/2019 01:30:11,29.86,29.86,4/18/2019 01:30:06,4/18/2019 01:30:06,31.26,31.26,31.26,31.27,31.4,31.4,0.796,0.796,0.796,0.796,0.818,0.818
4/18/2019 02:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,33.26,32.93,32.69,32.72,4/18/2019 01:47:50,4/18/2019 01:47:50,4/18/2019 01:53:02,4/18/2019 01:52:56,33.05,33.00,4/18/2019 01:53:07,4/18/2019 01:53:07,31.06,30.77,31.34,31.34,4/18/2019 01:58:54,4/18/2019 01:58:54,4/18/2019 01:58:55,4/18/2019 01:58:55,31.56,31.51,4/18/2019 01:58:54,4/18/2019 01:58:54,32.57,32.25,32.12,32.13,32.48,32.42,0.3790,0.3690,0.2430,0.2490,0.2390,0.2390,-0,-0,18APR2019:01:45:03,15.1,4/18/2019 01:51:41,7.7,11,13.7200,2520,4/18/2019 01:46:36,2400,4/18/2019 01:49:03,2436,12.7,32.84,32.84,32.85,32.85,4/18/2019 01:53:09,4/18/2019 01:53:09,4/18/2019 01:53:09,4/18/2019 01:53:09,32.86,32.86,4/18/2019 01:53:27,4/18/2019 01:53:26,31.54,31.55,31.54,31.54,4/18/2019 01:58:59,4/18/2019 01:58:59,4/18/2019 01:58:59,4/18/2019 01:58:59,32,32,4/18/2019 01:54:16,4/18/2019 01:54:13,32.27,32.27,32.27,32.27,32.45,32.45,0.247,0.246,0.248,0.249,0.169,0.17
4/18/2019 02:15:00,15min,Peter Sinks,UCC,270,31.2,32.4,29.5,32.76,32.44,32.17,32.20,4/18/2019 02:00:09,4/18/2019 02:00:08,4/18/2019 02:00:09,4/18/2019 02:00:09,32.60,32.55,4/18/2019 02:00:05,4/18/2019 02:00:05,28.23,27.91,29.02,28.98,4/18/2019 02:12:16,4/18/2019 02:12:16,4/18/2019 02:12:17,4/18/2019 02:12:17,29.24,29.19,4/18/2019 02:12:17,4/18/2019 02:12:17,31.34,31.04,30.93,30.94,31.30,31.24,0.8520,0.8440,0.6750,0.6860,0.7140,0.7130,-0,-0,18APR2019:02:00:01,5.9,4/18/2019 02:00:15,2.9,38,28.7400,2460,4/18/2019 02:02:14,2400,4/18/2019 02:00:02,2435,12.8,32.33,32.34,32.34,32.34,4/18/2019 02:00:09,4/18/2019 02:00:09,4/18/2019 02:00:09,4/18/2019 02:00:09,32.44,32.43,4/18/2019 02:00:01,4/18/2019 02:00:01,29.09,29.1,29.09,29.08,4/18/2019 02:12:23,4/18/2019 02:12:23,4/18/2019 02:12:23,4/18/2019 02:12:22,29.82,29.82,4/18/2019 02:14:51,4/18/2019 02:14:50,31.08,31.08,31.08,31.08,31.31,31.31,0.711,0.71,0.711,0.712,0.664,0.664
4/18/2019 02:30:00,15min,Peter Sinks,UCC,270,30.1,31.8,27.7,32.09,31.67,31.94,31.99,4/18/2019 02:23:29,4/18/2019 02:23:29,4/18/2019 02:23:29,4/18/2019 02:23:29,31.86,31.80,4/18/2019 02:23:31,4/18/2019 02:23:31,26.24,26.09,26.75,26.65,4/18/2019 02:26:07,4/18/2019 02:26:07,4/18/2019 02:26:06,4/18/2019 02:26:06,27.66,27.61,4/18/2019 02:26:07,4/18/2019 02:26:07,30.25,29.90,30.02,30.04,30.15,30.10,1.1670,1.1070,1.0500,1.0700,0.9950,0.9950,-0,-0,18APR2019:02:15:01,5.7,4/18/2019 02:29:26,2.7,85,16.1000,2460,4/18/2019 02:15:03,2400,4/18/2019 02:17:14,2431,12.7,31.86,31.86,31.86,31.86,4/18/2019 02:23:38,4/18/2019 02:23:38,4/18/2019 02:23:38,4/18/2019 02:23:38,31.73,31.73,4/18/2019 02:23:52,4/18/2019 02:23:51,27.19,27.19,27.19,27.18,4/18/2019 02:26:11,4/18/2019 02:26:11,4/18/2019 02:26:11,4/18/2019 02:26:10,28.11,28.11,4/18/2019 02:26:27,4/18/2019 02:26:26,30.04,30.04,30.04,30.04,30.11,30.11,1.042,1.041,1.043,1.044,0.944,0.944
4/18/2019 02:45:00,15min,Peter Sinks,UCC,270,29.9,31.3,27.2,31.84,31.43,31.34,31.38,4/18/2019 02:30:06,4/18/2019 02:30:06,4/18/2019 02:30:05,4/18/2019 02:30:05,31.56,31.50,4/18/2019 02:30:15,4/18/2019 02:30:15,26.27,25.99,26.60,26.52,4/18/2019 02:31:41,4/18/2019 02:31:41,4/18/2019 02:31:42,4/18/2019 02:31:42,27.06,27.01,4/18/2019 02:31:41,4/18/2019 02:31:41,30.04,29.70,29.86,29.88,29.95,29.90,1.1070,1.0630,1.0160,1.0350,0.9390,0.9380,-0,-0,18APR2019:02:30:03,9.0,4/18/2019 02:38:48,4.6,82,14.0700,2460,4/18/2019 02:30:22,2400,4/18/2019 02:31:14,2430,12.8,31.41,31.41,31.41,31.41,4/18/2019 02:30:15,4/18/2019 02:30:15,4/18/2019 02:30:15,4/18/2019 02:30:14,31.27,31.27,4/18/2019 02:30:26,4/18/2019 02:30:26,26.87,26.87,26.87,26.86,4/18/2019 02:31:44,4/18/2019 02:31:44,4/18/2019 02:31:43,4/18/2019 02:31:43,27.49,27.49,4/18/2019 02:31:52,4/18/2019 02:31:51,29.87,29.87,29.87,29.87,29.93,29.93,1.014,1.013,1.014,1.015,0.889,0.889
4/18/2019 03:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.2,31.61,31.26,31.18,31.22,4/18/2019 02:58:28,4/18/2019 02:58:28,4/18/2019 02:50:43,4/18/2019 02:50:41,31.25,31.20,4/18/2019 02:59:25,4/18/2019 02:59:25,28.11,27.75,28.54,28.44,4/18/2019 02:57:50,4/18/2019 02:57:50,4/18/2019 02:57:51,4/18/2019 02:57:51,28.93,28.88,4/18/2019 02:57:51,4/18/2019 02:57:51,30.66,30.31,30.44,30.46,30.55,30.50,0.6070,0.5840,0.4980,0.5130,0.4490,0.4480,-0,-0,18APR2019:02:59:25,8.3,4/18/2019 02:46:16,3.9,90,15.2800,2460,4/18/2019 02:47:40,2400,4/18/2019 02:45:04,2430,12.8,31.16,31.16,31.16,31.16,4/18/2019 02:50:47,4/18/2019 02:50:47,4/18/2019 02:50:47,4/18/2019 02:50:47,31.09,31.09,4/18/2019 02:59:38,4/18/2019 02:59:38,28.88,28.88,28.88,28.87,4/18/2019 02:57:56,4/18/2019 02:57:56,4/18/2019 02:57:56,4/18/2019 02:57:55,29.48,29.48,4/18/2019 02:58:04,4/18/2019 02:58:03,30.47,30.47,30.47,30.47,30.52,30.52,0.495,0.495,0.495,0.496,0.4,0.401
4/18/2019 03:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.7,32.40,32.02,32.11,32.16,4/18/2019 03:09:29,4/18/2019 03:09:28,4/18/2019 03:09:35,4/18/2019 03:09:35,32.15,32.10,4/18/2019 03:10:47,4/18/2019 03:10:47,29.05,28.74,29.32,29.27,4/18/2019 03:02:30,4/18/2019 03:02:29,4/18/2019 03:12:12,4/18/2019 03:12:12,29.61,29.55,4/18/2019 03:03:20,4/18/2019 03:03:20,31.27,30.92,31.10,31.11,31.17,31.12,0.7150,0.6950,0.6260,0.6420,0.5440,0.5440,-0,-0,18APR2019:03:14:55,8.5,4/18/2019 03:08:09,5.2,73,12.7600,2460,4/18/2019 03:00:03,2400,4/18/2019 03:02:11,2427,12.6,32.08,32.08,32.08,32.08,4/18/2019 03:13:00,4/18/2019 03:13:00,4/18/2019 03:13:00,4/18/2019 03:13:00,31.95,31.96,4/18/2019 03:11:01,4/18/2019 03:11:00,29.44,29.44,29.44,29.44,4/18/2019 03:03:23,4/18/2019 03:03:23,4/18/2019 03:03:23,4/18/2019 03:03:22,30,30,4/18/2019 03:03:32,4/18/2019 03:03:31,31.1,31.1,31.1,31.1,31.14,31.14,0.617,0.616,0.617,0.618,0.492,0.493
4/18/2019 03:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.5,32.41,32.04,32.14,32.17,4/18/2019 03:20:09,4/18/2019 03:19:24,4/18/2019 03:20:16,4/18/2019 03:20:12,32.15,32.09,4/18/2019 03:24:46,4/18/2019 03:24:46,28.91,28.67,28.93,28.92,4/18/2019 03:15:48,4/18/2019 03:22:08,4/18/2019 03:15:48,4/18/2019 03:15:48,29.45,29.40,4/18/2019 03:15:48,4/18/2019 03:15:48,31.10,30.76,30.87,30.89,31.01,30.96,0.8560,0.8230,0.7670,0.7840,0.7190,0.7190,-0,-0,18APR2019:03:28:30,6.1,4/18/2019 03:16:04,3.4,81,20.3200,2460,4/18/2019 03:17:29,2400,4/18/2019 03:15:01,2427,12.7,32.12,32.12,32.13,32.13,4/18/2019 03:20:20,4/18/2019 03:20:20,4/18/2019 03:20:20,4/18/2019 03:20:19,31.99,31.99,4/18/2019 03:20:39,4/18/2019 03:20:38,29.24,29.24,29.24,29.23,4/18/2019 03:15:50,4/18/2019 03:15:50,4/18/2019 03:15:50,4/18/2019 03:15:49,29.78,29.78,4/18/2019 03:17:04,4/18/2019 03:17:03,30.91,30.91,30.91,30.91,30.98,30.98,0.754,0.753,0.754,0.755,0.674,0.674
4/18/2019 03:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.5,32.40,32.04,32.17,32.20,4/18/2019 03:42:09,4/18/2019 03:42:09,4/18/2019 03:43:49,4/18/2019 03:43:48,32.15,32.10,4/18/2019 03:43:49,4/18/2019 03:43:49,29.96,29.65,30.00,29.98,4/18/2019 03:31:00,4/18/2019 03:30:59,4/18/2019 03:31:10,4/18/2019 03:31:10,30.50,30.45,4/18/2019 03:31:09,4/18/2019 03:31:09,31.58,31.23,31.39,31.40,31.50,31.45,0.4730,0.4630,0.3920,0.4050,0.3200,0.3200,-0,-0,18APR2019:03:30:07,14.2,4/18/2019 03:43:06,5.0,70,15.5600,2490,4/18/2019 03:43:07,2400,4/18/2019 03:30:03,2425,12.6,32.14,32.14,32.14,32.14,4/18/2019 03:43:58,4/18/2019 03:43:58,4/18/2019 03:43:58,4/18/2019 03:43:57,32.05,32.05,4/18/2019 03:44:05,4/18/2019 03:44:04,30.15,30.16,30.15,30.15,4/18/2019 03:31:11,4/18/2019 03:31:11,4/18/2019 03:31:11,4/18/2019 03:31:10,30.79,30.79,4/18/2019 03:31:21,4/18/2019 03:31:20,31.4,31.4,31.4,31.4,31.47,31.47,0.37,0.369,0.37,0.371,0.267,0.267
4/18/2019 04:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.1,32.60,32.25,32.34,32.38,4/18/2019 03:55:41,4/18/2019 03:55:41,4/18/2019 03:55:41,4/18/2019 03:55:41,32.30,32.25,4/18/2019 03:55:53,4/18/2019 03:55:53,30.44,30.10,30.57,30.49,4/18/2019 03:59:45,4/18/2019 03:59:45,4/18/2019 03:59:46,4/18/2019 03:59:46,30.96,30.90,4/18/2019 03:59:49,4/18/2019 03:59:49,31.86,31.52,31.65,31.66,31.75,31.70,0.3630,0.3500,0.3230,0.3340,0.2550,0.2550,-0,-0,18APR2019:03:56:53,11.0,4/18/2019 03:45:47,5.8,76,18.7000,2490,4/18/2019 03:45:57,2400,4/18/2019 03:45:04,2424,12.7,32.32,32.32,32.32,32.32,4/18/2019 03:55:45,4/18/2019 03:55:44,4/18/2019 03:55:44,4/18/2019 03:55:44,32.2,32.2,4/18/2019 03:56:01,4/18/2019 03:56:01,30.84,30.84,30.84,30.84,4/18/2019 03:59:57,4/18/2019 03:59:56,4/18/2019 03:59:56,4/18/2019 03:59:56,31.3,31.3,4/18/2019 03:58:50,4/18/2019 03:58:49,31.67,31.67,31.67,31.67,31.73,31.73,0.29,0.29,0.29,0.291,0.217,0.217
4/18/2019 04:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.6,32.29,31.89,31.97,32.01,4/18/2019 04:10:50,4/18/2019 04:10:52,4/18/2019 04:09:33,4/18/2019 04:09:33,32.00,31.95,4/18/2019 04:09:31,4/18/2019 04:09:31,30.20,29.88,30.32,30.32,4/18/2019 04:03:26,4/18/2019 04:03:25,4/18/2019 04:05:18,4/18/2019 04:05:18,30.50,30.45,4/18/2019 04:03:26,4/18/2019 04:03:26,31.50,31.16,31.28,31.30,31.41,31.36,0.4340,0.4200,0.3750,0.3850,0.3270,0.3270,-0,-0,18APR2019:04:00:27,11.0,4/18/2019 04:08:41,5.1,72,15.7200,2430,4/18/2019 04:00:01,2400,4/18/2019 04:00:03,2420,12.7,31.97,31.97,31.97,31.97,4/18/2019 04:11:01,4/18/2019 04:11:01,4/18/2019 04:11:01,4/18/2019 04:11:01,31.88,31.88,4/18/2019 04:09:42,4/18/2019 04:09:41,30.48,30.48,30.48,30.48,4/18/2019 04:05:26,4/18/2019 04:05:26,4/18/2019 04:05:26,4/18/2019 04:05:26,30.78,30.78,4/18/2019 04:03:36,4/18/2019 04:03:35,31.31,31.31,31.31,31.31,31.39,31.39,0.353,0.352,0.353,0.353,0.287,0.287
4/18/2019 04:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.5,32.08,31.71,31.76,31.79,4/18/2019 04:18:50,4/18/2019 04:18:50,4/18/2019 04:20:27,4/18/2019 04:20:27,31.84,31.79,4/18/2019 04:20:30,4/18/2019 04:20:30,30.04,29.72,30.17,30.16,4/18/2019 04:21:04,4/18/2019 04:21:04,4/18/2019 04:25:54,4/18/2019 04:25:52,30.34,30.29,4/18/2019 04:26:12,4/18/2019 04:26:12,31.40,31.07,31.18,31.20,31.30,31.25,0.3850,0.3710,0.3360,0.3460,0.2650,0.2650,-0,-0,18APR2019:04:17:33,9.4,4/18/2019 04:29:58,5.7,65,15.7900,2460,4/18/2019 04:27:43,2400,4/18/2019 04:15:09,2422,12.7,31.73,31.73,31.73,31.74,4/18/2019 04:25:14,4/18/2019 04:25:14,4/18/2019 04:25:14,4/18/2019 04:25:14,31.66,31.66,4/18/2019 04:20:32,4/18/2019 04:20:32,30.28,30.28,30.28,30.28,4/18/2019 04:26:01,4/18/2019 04:26:01,4/18/2019 04:26:01,4/18/2019 04:26:00,30.64,30.64,4/18/2019 04:26:21,4/18/2019 04:26:20,31.21,31.21,31.21,31.21,31.27,31.27,0.305,0.304,0.305,0.305,0.219,0.219
4/18/2019 04:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.5,32.29,31.90,31.96,32.01,4/18/2019 04:44:16,4/18/2019 04:44:16,4/18/2019 04:44:18,4/18/2019 04:44:18,31.84,31.79,4/18/2019 04:44:16,4/18/2019 04:44:16,30.12,29.82,30.12,30.08,4/18/2019 04:31:07,4/18/2019 04:31:07,4/18/2019 04:31:08,4/18/2019 04:31:08,30.49,30.44,4/18/2019 04:31:10,4/18/2019 04:31:10,31.35,31.01,31.13,31.15,31.24,31.19,0.3810,0.3700,0.3150,0.3260,0.2650,0.2650,-0,-0,18APR2019:04:30:18,10.3,4/18/2019 04:34:36,5.0,76,17.1100,2430,4/18/2019 04:30:02,2400,4/18/2019 04:30:01,2421,12.7,31.94,31.94,31.94,31.95,4/18/2019 04:44:24,4/18/2019 04:44:24,4/18/2019 04:44:24,4/18/2019 04:44:24,31.68,31.68,4/18/2019 04:44:39,4/18/2019 04:44:38,30.28,30.29,30.28,30.28,4/18/2019 04:31:13,4/18/2019 04:31:13,4/18/2019 04:31:13,4/18/2019 04:31:12,30.72,30.72,4/18/2019 04:31:34,4/18/2019 04:31:33,31.16,31.16,31.16,31.16,31.21,31.21,0.29,0.29,0.29,0.291,0.221,0.221
4/18/2019 05:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.1,32.09,31.74,31.79,31.84,4/18/2019 04:46:24,4/18/2019 04:46:24,4/18/2019 04:46:24,4/18/2019 04:46:24,31.84,31.79,4/18/2019 04:46:24,4/18/2019 04:46:24,27.56,27.27,28.90,28.82,4/18/2019 04:59:09,4/18/2019 04:59:09,4/18/2019 04:53:36,4/18/2019 04:59:11,29.01,28.96,4/18/2019 04:59:09,4/18/2019 04:59:09,31.01,30.68,30.81,30.83,30.93,30.88,0.7260,0.7050,0.6200,0.6330,0.5700,0.5700,-0,-0,18APR2019:04:53:59,9.9,4/18/2019 04:45:37,4.8,64,15.2900,2430,4/18/2019 04:45:02,2400,4/18/2019 04:45:01,2419,12.6,31.72,31.72,31.72,31.72,4/18/2019 04:46:17,4/18/2019 04:46:17,4/18/2019 04:46:17,4/18/2019 04:46:16,31.65,31.65,4/18/2019 04:46:34,4/18/2019 04:46:34,28.83,28.84,28.83,28.82,4/18/2019 04:59:19,4/18/2019 04:59:18,4/18/2019 04:59:18,4/18/2019 04:59:18,29.27,29.27,4/18/2019 04:59:38,4/18/2019 04:59:37,30.84,30.84,30.83,30.83,30.93,30.93,0.609,0.608,0.609,0.61,0.519,0.52
4/18/2019 05:15:00,15min,Peter Sinks,UCC,270,30.0,31.4,27.6,31.92,31.56,31.61,31.66,4/18/2019 05:14:33,4/18/2019 05:14:33,4/18/2019 05:14:34,4/18/2019 05:14:34,31.55,31.50,4/18/2019 05:14:49,4/18/2019 05:14:49,26.47,26.32,26.93,26.89,4/18/2019 05:01:51,4/18/2019 05:01:51,4/18/2019 05:01:53,4/18/2019 05:01:52,27.73,27.68,4/18/2019 05:01:53,4/18/2019 05:01:53,30.14,29.80,29.91,29.93,30.04,29.99,1.0000,0.9640,0.8910,0.9090,0.7840,0.7840,0,0,18APR2019:05:14:54,8.3,4/18/2019 05:14:28,3.7,76,17.6500,2430,4/18/2019 05:00:01,2400,4/18/2019 05:00:03,2419,12.7,31.52,31.51,31.52,31.52,4/18/2019 05:14:42,4/18/2019 05:14:42,4/18/2019 05:14:41,4/18/2019 05:14:41,31.38,31.38,4/18/2019 05:15:00,4/18/2019 05:15:00,27.21,27.22,27.21,27.2,4/18/2019 05:02:00,4/18/2019 05:01:59,4/18/2019 05:01:59,4/18/2019 05:01:59,27.99,27.99,4/18/2019 05:02:20,4/18/2019 05:02:19,29.94,29.94,29.94,29.94,30,30,0.862,0.861,0.863,0.864,0.705,0.706
4/18/2019 05:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.9,32.63,32.28,32.21,32.30,4/18/2019 05:27:48,4/18/2019 05:27:48,4/18/2019 05:30:00,4/18/2019 05:30:00,32.16,32.10,4/18/2019 05:27:41,4/18/2019 05:27:41,29.25,28.93,29.64,29.57,4/18/2019 05:20:40,4/18/2019 05:26:30,4/18/2019 05:20:40,4/18/2019 05:20:40,29.76,29.71,4/18/2019 05:26:30,4/18/2019 05:26:30,31.26,30.91,31.07,31.09,31.17,31.12,0.6010,0.5790,0.4950,0.5110,0.4360,0.4360,0,1,18APR2019:05:30:00,7.0,4/18/2019 05:15:33,4.1,75,17.4200,2430,4/18/2019 05:15:02,2400,4/18/2019 05:15:01,2418,12.7,32.13,32.13,32.13,32.13,4/18/2019 05:27:50,4/18/2019 05:27:49,4/18/2019 05:27:49,4/18/2019 05:27:49,32,32,4/18/2019 05:28:02,4/18/2019 05:28:01,29.7,29.7,29.7,29.7,4/18/2019 05:26:32,4/18/2019 05:26:32,4/18/2019 05:26:32,4/18/2019 05:26:32,30.1,30.1,4/18/2019 05:26:44,4/18/2019 05:26:41,31.08,31.08,31.08,31.08,31.14,31.14,0.475,0.475,0.476,0.477,0.385,0.385
4/18/2019 05:45:00,15min,Peter Sinks,UCC,270,28.6,32.2,24.9,32.63,32.23,32.40,32.45,4/18/2019 05:30:02,4/18/2019 05:30:03,4/18/2019 05:30:11,4/18/2019 05:30:11,32.31,32.26,4/18/2019 05:30:13,4/18/2019 05:30:13,24.16,23.89,25.25,25.15,4/18/2019 05:43:06,4/18/2019 05:43:06,4/18/2019 05:43:08,4/18/2019 05:43:06,24.74,24.70,4/18/2019 05:40:19,4/18/2019 05:40:19,28.75,28.45,28.78,28.78,28.70,28.65,2.7560,2.7020,2.4810,2.4970,2.6620,2.6620,3,6,18APR2019:05:45:00,5.5,4/18/2019 05:30:01,1.9,86,42.9000,2430,4/18/2019 05:30:02,2400,4/18/2019 05:30:01,2415,12.7,32.37,32.36,32.37,32.37,4/18/2019 05:30:14,4/18/2019 05:30:13,4/18/2019 05:30:13,4/18/2019 05:30:13,32.13,32.13,4/18/2019 05:30:35,4/18/2019 05:30:35,24.85,24.85,24.85,24.85,4/18/2019 05:43:16,4/18/2019 05:43:16,4/18/2019 05:43:15,4/18/2019 05:43:15,24.95,24.95,4/18/2019 05:40:40,4/18/2019 05:40:39,28.7,28.7,28.7,28.7,28.7,28.69,2.572,2.572,2.572,2.573,2.646,2.646
4/18/2019 06:00:00,15min,Peter Sinks,UCC,270,24.3,31.3,21.5,31.93,31.59,31.35,31.45,4/18/2019 05:45:02,4/18/2019 05:45:02,4/18/2019 05:45:05,4/18/2019 05:45:05,31.56,31.50,4/18/2019 05:45:05,4/18/2019 05:45:05,19.92,19.69,21.57,21.51,4/18/2019 05:58:36,4/18/2019 05:58:36,4/18/2019 05:58:38,4/18/2019 05:58:38,20.94,20.89,4/18/2019 05:58:37,4/18/2019 05:58:37,24.37,24.06,24.15,24.16,24.37,24.32,1.5730,1.5380,1.4070,1.4050,1.5460,1.5460,9,11,18APR2019:06:00:00,4.8,4/18/2019 05:45:47,1.3,155,41.2100,4800,4/18/2019 05:56:08,2400,4/18/2019 05:45:02,3031,12.7,31.55,31.55,31.55,31.56,4/18/2019 05:45:03,4/18/2019 05:45:02,4/18/2019 05:45:02,4/18/2019 05:45:02,31.05,31.06,4/18/2019 05:45:15,4/18/2019 05:45:14,21.13,21.15,21.14,21.12,4/18/2019 05:58:41,4/18/2019 05:58:41,4/18/2019 05:58:41,4/18/2019 05:58:40,21.85,21.84,4/18/2019 05:58:53,4/18/2019 05:58:52,24.25,24.25,24.25,24.25,24.46,24.46,1.539,1.532,1.529,1.526,1.684,1.679
4/18/2019 06:15:00,15min,Peter Sinks,UCC,270,30.2,32.8,22.8,33.41,33.01,32.88,32.92,4/18/2019 06:13:28,4/18/2019 06:13:28,4/18/2019 06:13:31,4/18/2019 06:13:31,32.90,32.85,4/18/2019 06:12:51,4/18/2019 06:12:51,21.29,20.88,22.36,22.46,4/18/2019 06:00:07,4/18/2019 06:00:07,4/18/2019 06:00:10,4/18/2019 06:00:10,22.51,22.46,4/18/2019 06:00:10,4/18/2019 06:00:10,30.35,29.98,29.89,29.92,30.18,30.13,2.7620,2.7470,2.9280,2.9250,2.7230,2.7220,14,16,18APR2019:06:15:00,7.9,4/18/2019 06:12:07,3.6,93,23.8800,4800,4/18/2019 06:01:01,4710,4/18/2019 06:12:09,4755,12.6,32.91,32.91,32.91,32.92,4/18/2019 06:13:37,4/18/2019 06:13:37,4/18/2019 06:13:36,4/18/2019 06:13:36,32.74,32.74,4/18/2019 06:13:09,4/18/2019 06:13:09,22.4,22.41,22.4,22.39,4/18/2019 06:00:17,4/18/2019 06:00:16,4/18/2019 06:00:16,4/18/2019 06:00:16,23.21,23.21,4/18/2019 06:00:28,4/18/2019 06:00:27,29.97,29.97,29.97,29.97,30.03,30.03,2.846,2.843,2.843,2.842,2.789,2.785
4/18/2019 06:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,26.5,33.80,33.38,33.18,33.20,4/18/2019 06:24:56,4/18/2019 06:24:58,4/18/2019 06:25:56,4/18/2019 06:25:56,33.42,33.37,4/18/2019 06:25:03,4/18/2019 06:25:03,24.56,24.41,25.61,25.39,4/18/2019 06:17:11,4/18/2019 06:17:11,4/18/2019 06:17:11,4/18/2019 06:17:11,26.16,26.11,4/18/2019 06:17:12,4/18/2019 06:17:12,32.35,32.02,32.10,32.11,32.24,32.19,1.4580,1.4250,1.3160,1.3360,1.2990,1.2990,18,21,18APR2019:06:29:59,7.7,4/18/2019 06:20:33,3.9,93,21.9900,4800,4/18/2019 06:28:38,4710,4/18/2019 06:15:02,4749,12.7,33.32,33.32,33.32,33.32,4/18/2019 06:25:08,4/18/2019 06:25:08,4/18/2019 06:25:08,4/18/2019 06:25:08,33.18,33.18,4/18/2019 06:24:00,4/18/2019 06:24:00,25.76,25.77,25.76,25.74,4/18/2019 06:17:17,4/18/2019 06:17:16,4/18/2019 06:17:16,4/18/2019 06:17:16,27.16,27.16,4/18/2019 06:17:31,4/18/2019 06:17:30,32.14,32.14,32.14,32.14,32.21,32.21,1.325,1.324,1.325,1.327,1.231,1.231
4/18/2019 06:45:00,15min,Peter Sinks,UCC,270,32.6,34.0,28.1,34.24,33.94,34.41,34.36,4/18/2019 06:43:16,4/18/2019 06:43:23,4/18/2019 06:43:54,4/18/2019 06:43:52,34.09,34.03,4/18/2019 06:43:15,4/18/2019 06:43:15,24.84,24.72,29.59,29.62,4/18/2019 06:44:53,4/18/2019 06:44:53,4/18/2019 06:35:21,4/18/2019 06:35:21,26.45,26.40,4/18/2019 06:44:55,4/18/2019 06:44:55,32.69,32.37,32.74,32.74,32.66,32.61,1.5810,1.5460,0.9140,0.9220,1.2950,1.2940,64,172,18APR2019:06:44:48,8.1,4/18/2019 06:42:01,3.6,102,32.8300,4800,4/18/2019 06:32:34,4740,4/18/2019 06:30:01,4769,12.7,34.06,34.05,34.06,34.06,4/18/2019 06:43:56,4/18/2019 06:43:55,4/18/2019 06:43:55,4/18/2019 06:43:55,34.02,34.02,4/18/2019 06:43:44,4/18/2019 06:43:44,28.05,28.05,28.03,28,4/18/2019 06:45:00,4/18/2019 06:45:00,4/18/2019 06:45:00,4/18/2019 06:45:00,28.14,28.08,4/18/2019 06:45:00,4/18/2019 06:45:00,32.67,32.67,32.67,32.67,32.72,32.71,1.054,1.057,1.06,1.063,1.032,1.038
4/18/2019 07:00:00,15min,Peter Sinks,UCC,270,28.3,32.5,25.5,33.73,33.40,33.05,33.08,4/18/2019 06:46:28,4/18/2019 06:46:28,4/18/2019 06:46:32,4/18/2019 06:46:32,32.96,32.90,4/18/2019 06:46:33,4/18/2019 06:46:33,23.85,23.65,26.88,26.73,4/18/2019 06:52:59,4/18/2019 06:52:59,4/18/2019 06:57:59,4/18/2019 06:57:58,24.80,24.75,4/18/2019 06:53:01,4/18/2019 06:53:01,28.42,28.17,29.88,29.79,28.38,28.33,2.2200,2.1920,1.4200,1.4700,1.9180,1.9180,196,222,18APR2019:06:59:56,5.5,4/18/2019 06:49:22,2.8,165,15.0500,4860,4/18/2019 06:57:22,4770,4/18/2019 06:45:01,4811,12.8,33.1,33.1,33.1,33.1,4/18/2019 06:46:34,4/18/2019 06:46:34,4/18/2019 06:46:34,4/18/2019 06:46:34,31.8,31.8,4/18/2019 06:46:41,4/18/2019 06:46:40,25.92,25.93,25.92,25.92,4/18/2019 06:53:04,4/18/2019 06:53:04,4/18/2019 06:53:03,4/18/2019 06:53:03,24.98,24.98,4/18/2019 06:57:06,4/18/2019 06:57:05,29.07,29.07,29.07,29.07,28.38,28.38,1.715,1.714,1.716,1.717,1.793,1.794
4/18/2019 07:15:00,15min,Peter Sinks,UCC,270,27.8,32.1,26.4,33.27,32.96,33.42,33.44,4/18/2019 07:13:18,4/18/2019 07:13:18,4/18/2019 07:13:26,4/18/2019 07:13:26,32.07,32.02,4/18/2019 07:13:28,4/18/2019 07:13:28,25.15,24.87,27.76,27.62,4/18/2019 07:03:04,4/18/2019 07:03:04,4/18/2019 07:06:21,4/18/2019 07:06:21,25.63,25.58,4/18/2019 07:03:24,4/18/2019 07:03:24,27.93,27.68,30.25,30.15,27.86,27.81,1.5450,1.5230,1.1700,1.2460,1.3190,1.3180,248,275,18APR2019:07:14:53,4.2,4/18/2019 07:12:56,1.1,178,54.8700,4950,4/18/2019 07:12:19,4830,4/18/2019 07:00:04,4889,12.9,32.91,32.9,32.91,32.93,4/18/2019 07:13:29,4/18/2019 07:13:28,4/18/2019 07:13:28,4/18/2019 07:13:28,31.2,31.2,4/18/2019 07:10:54,4/18/2019 07:10:54,27.04,27.04,27.04,27.04,4/18/2019 07:04:53,4/18/2019 07:04:52,4/18/2019 07:04:52,4/18/2019 07:04:52,25.85,25.85,4/18/2019 07:03:37,4/18/2019 07:03:36,28.98,28.98,28.98,28.98,27.8,27.8,1.204,1.201,1.204,1.206,1.236,1.235
4/18/2019 07:30:00,15min,Peter Sinks,UCC,270,32.5,35.8,28.8,36.35,36.08,37.29,37.19,4/18/2019 07:24:09,4/18/2019 07:24:09,4/18/2019 07:25:39,4/18/2019 07:25:39,35.90,35.85,4/18/2019 07:24:09,4/18/2019 07:24:09,27.82,27.57,30.05,29.85,4/18/2019 07:17:03,4/18/2019 07:17:03,4/18/2019 07:15:35,4/18/2019 07:15:35,28.33,28.28,4/18/2019 07:17:03,4/18/2019 07:17:03,32.54,32.27,34.04,33.95,32.53,32.48,2.0020,1.9850,1.7860,1.7970,1.9100,1.9100,301,330,18APR2019:07:29:59,5.5,4/18/2019 07:21:02,2.6,191,30.7900,5040,4/18/2019 07:29:59,4920,4/18/2019 07:15:01,4968,13.2,35.99,35.99,35.99,36,4/18/2019 07:24:13,4/18/2019 07:24:12,4/18/2019 07:24:12,4/18/2019 07:24:12,35.66,35.66,4/18/2019 07:24:14,4/18/2019 07:24:14,29.47,29.5,29.51,29.53,4/18/2019 07:15:01,4/18/2019 07:15:01,4/18/2019 07:15:01,4/18/2019 07:15:01,28.04,28.06,4/18/2019 07:15:01,4/18/2019 07:15:01,33.17,33.17,33.17,33.17,32.43,32.43,1.841,1.839,1.839,1.838,1.935,1.933
4/18/2019 07:45:00,15min,Peter Sinks,UCC,270,33.2,35.2,31.2,36.12,35.87,35.83,35.75,4/18/2019 07:41:44,4/18/2019 07:41:44,4/18/2019 07:40:43,4/18/2019 07:40:43,35.38,35.33,4/18/2019 07:41:52,4/18/2019 07:41:52,28.86,28.67,32.40,32.24,4/18/2019 07:44:46,4/18/2019 07:44:46,4/18/2019 07:43:19,4/18/2019 07:43:19,29.98,29.93,4/18/2019 07:44:53,4/18/2019 07:44:53,33.18,32.93,34.64,34.55,33.27,33.22,1.1470,1.1350,0.7270,0.7440,0.9190,0.9190,356,382,18APR2019:07:44:53,5.0,4/18/2019 07:31:18,2.7,188,51.2800,5100,4/18/2019 07:40:01,4980,4/18/2019 07:30:09,5051,13.5,35.55,35.54,35.55,35.56,4/18/2019 07:41:56,4/18/2019 07:41:56,4/18/2019 07:41:56,4/18/2019 07:41:56,34.81,34.81,4/18/2019 07:42:08,4/18/2019 07:42:07,31.3,31.31,31.3,31.28,4/18/2019 07:45:00,4/18/2019 07:44:59,4/18/2019 07:44:59,4/18/2019 07:44:59,31.03,30.99,4/18/2019 07:45:00,4/18/2019 07:45:00,33.85,33.84,33.84,33.84,33.29,33.28,0.811,0.811,0.813,0.816,0.759,0.761
4/18/2019 08:00:00,15min,Peter Sinks,UCC,270,32.8,35.9,30.7,36.20,35.93,40.11,40.19,4/18/2019 07:59:54,4/18/2019 07:59:53,4/18/2019 07:56:37,4/18/2019 07:56:35,35.67,35.62,4/18/2019 07:59:54,4/18/2019 07:59:54,30.02,29.84,33.25,33.25,4/18/2019 07:45:01,4/18/2019 07:45:01,4/18/2019 07:45:01,4/18/2019 07:45:01,29.98,29.93,4/18/2019 07:45:01,4/18/2019 07:45:01,32.89,32.65,36.68,36.68,32.91,32.86,1.2090,1.1950,1.4670,1.4550,1.0990,1.0980,409,437,18APR2019:08:00:00,3.3,4/18/2019 07:59:44,1.0,240,35.8800,5220,4/18/2019 07:54:54,5070,4/18/2019 07:45:03,5151,13.7,36.81,36.83,36.82,36.8,4/18/2019 07:56:52,4/18/2019 07:56:52,4/18/2019 07:56:52,4/18/2019 07:56:52,35.05,35.07,4/18/2019 08:00:00,4/18/2019 08:00:00,31.31,31.33,31.32,31.31,4/18/2019 07:45:01,4/18/2019 07:45:01,4/18/2019 07:45:01,4/18/2019 07:45:01,30.13,30.13,4/18/2019 07:45:18,4/18/2019 07:45:17,34.68,34.68,34.68,34.68,32.8,32.8,1.19,1.189,1.188,1.187,1.056,1.056
4/18/2019 08:15:00,15min,Peter Sinks,UCC,270,36.0,38.0,34.0,38.05,37.78,38.97,38.87,4/18/2019 08:10:20,4/18/2019 08:10:20,4/18/2019 08:03:03,4/18/2019 08:03:02,37.92,37.87,4/18/2019 08:12:16,4/18/2019 08:12:16,32.63,32.40,35.54,35.39,4/18/2019 08:00:41,4/18/2019 08:00:41,4/18/2019 08:05:23,4/18/2019 08:05:23,33.20,33.15,4/18/2019 08:00:42,4/18/2019 08:00:42,36.04,35.80,37.39,37.28,36.11,36.06,1.1650,1.1580,0.7360,0.7480,0.9900,0.9900,460,487,18APR2019:08:14:58,9.9,4/18/2019 08:09:54,3.7,168,20.7800,5430,4/18/2019 08:14:57,5190,4/18/2019 08:00:01,5274,14.1,38.22,38.21,38.21,38.22,4/18/2019 08:12:23,4/18/2019 08:12:23,4/18/2019 08:12:23,4/18/2019 08:12:22,37.75,37.76,4/18/2019 08:12:31,4/18/2019 08:12:31,34.31,34.31,34.3,34.3,4/18/2019 08:00:42,4/18/2019 08:00:42,4/18/2019 08:00:42,4/18/2019 08:00:42,33.63,33.63,4/18/2019 08:00:55,4/18/2019 08:00:55,36.62,36.62,36.62,36.62,36.07,36.07,0.816,0.814,0.816,0.818,0.915,0.915
4/18/2019 08:30:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.4,39.46,39.18,40.73,40.63,4/18/2019 08:28:16,4/18/2019 08:28:16,4/18/2019 08:26:47,4/18/2019 08:26:46,39.28,39.23,4/18/2019 08:28:28,4/18/2019 08:28:28,35.18,34.98,37.12,37.03,4/18/2019 08:20:18,4/18/2019 08:20:18,4/18/2019 08:15:20,4/18/2019 08:15:20,35.75,35.70,4/18/2019 08:21:36,4/18/2019 08:21:36,37.48,37.24,38.67,38.53,37.55,37.50,0.8450,0.8350,0.6470,0.6430,0.7180,0.7170,511,537,18APR2019:08:29:59,6.4,4/18/2019 08:15:18,2.9,153,24.2400,5460,4/18/2019 08:19:52,5370,4/18/2019 08:15:06,5404,14.7,39.36,39.34,39.36,39.37,4/18/2019 08:26:51,4/18/2019 08:28:35,4/18/2019 08:26:50,4/18/2019 08:26:50,39.16,39.16,4/18/2019 08:28:41,4/18/2019 08:28:40,36.77,36.77,36.77,36.77,4/18/2019 08:20:53,4/18/2019 08:20:52,4/18/2019 08:20:52,4/18/2019 08:20:52,36.09,36.09,4/18/2019 08:21:51,4/18/2019 08:21:51,37.97,37.97,37.97,37.97,37.5,37.5,0.625,0.624,0.625,0.626,0.674,0.674
4/18/2019 08:45:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.9,39.79,39.60,41.05,40.95,4/18/2019 08:43:54,4/18/2019 08:43:54,4/18/2019 08:44:09,4/18/2019 08:44:09,39.56,39.51,4/18/2019 08:44:07,4/18/2019 08:44:07,36.00,35.81,37.19,37.03,4/18/2019 08:35:10,4/18/2019 08:35:10,4/18/2019 08:35:13,4/18/2019 08:35:13,36.80,36.75,4/18/2019 08:35:13,4/18/2019 08:35:13,38.02,37.83,38.64,38.54,38.19,38.14,0.6780,0.6670,0.6430,0.6480,0.5650,0.5650,559,585,18APR2019:08:44:54,10.7,4/18/2019 08:43:03,5.1,158,26.6200,5460,4/18/2019 08:43:37,5370,4/18/2019 08:30:01,5402,14.7,39.86,39.85,39.86,39.87,4/18/2019 08:44:13,4/18/2019 08:44:13,4/18/2019 08:44:12,4/18/2019 08:44:12,39.36,39.36,4/18/2019 08:44:13,4/18/2019 08:44:12,36.81,36.82,36.82,36.81,4/18/2019 08:35:19,4/18/2019 08:35:19,4/18/2019 08:35:19,4/18/2019 08:35:18,37.03,37.03,4/18/2019 08:33:26,4/18/2019 08:33:25,38.26,38.26,38.26,38.26,38.17,38.17,0.58,0.578,0.58,0.581,0.518,0.518
4/18/2019 09:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.8,39.80,39.59,40.98,40.85,4/18/2019 08:53:19,4/18/2019 08:53:19,4/18/2019 08:46:02,4/18/2019 08:46:00,39.64,39.59,4/18/2019 08:53:20,4/18/2019 08:53:20,36.95,36.75,38.01,37.85,4/18/2019 08:52:27,4/18/2019 08:51:38,4/18/2019 08:56:11,4/18/2019 08:56:10,37.62,37.57,4/18/2019 08:51:38,4/18/2019 08:51:38,38.52,38.32,39.13,39.02,38.66,38.61,0.5760,0.5610,0.5080,0.5100,0.4600,0.4600,608,636,18APR2019:08:59:59,10.1,4/18/2019 08:47:55,4.6,149,24.8000,5460,4/18/2019 08:53:32,5370,4/18/2019 08:45:13,5405,14.7,39.9,39.89,39.9,39.9,4/18/2019 08:46:02,4/18/2019 08:46:02,4/18/2019 08:46:02,4/18/2019 08:46:02,39.43,39.43,4/18/2019 08:53:39,4/18/2019 08:53:39,37.73,37.74,37.73,37.73,4/18/2019 08:56:14,4/18/2019 08:56:14,4/18/2019 08:56:14,4/18/2019 08:56:14,37.84,37.84,4/18/2019 08:51:51,4/18/2019 08:51:50,38.74,38.74,38.74,38.74,38.62,38.62,0.443,0.442,0.443,0.444,0.407,0.407
4/18/2019 09:15:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.5,40.46,40.34,41.94,41.78,4/18/2019 09:14:38,4/18/2019 09:14:38,4/18/2019 09:09:46,4/18/2019 09:09:46,40.47,40.41,4/18/2019 09:14:45,4/18/2019 09:14:45,37.89,37.70,39.04,38.92,4/18/2019 09:09:46,4/18/2019 09:09:46,4/18/2019 09:11:47,4/18/2019 09:11:47,38.06,38.01,4/18/2019 09:09:52,4/18/2019 09:09:52,39.29,39.09,40.27,40.13,39.41,39.36,0.5090,0.5070,0.6430,0.6100,0.4130,0.4130,646,676,18APR2019:09:14:53,7.9,4/18/2019 09:00:39,2.8,121,37.9300,5460,4/18/2019 09:09:31,5370,4/18/2019 09:00:56,5406,14.7,40.62,40.62,40.62,40.63,4/18/2019 09:03:20,4/18/2019 09:03:19,4/18/2019 09:03:19,4/18/2019 09:03:19,40.14,40.16,4/18/2019 09:15:00,4/18/2019 09:15:00,38.81,38.81,38.81,38.81,4/18/2019 09:11:37,4/18/2019 09:11:36,4/18/2019 09:11:36,4/18/2019 09:11:36,38.22,38.22,4/18/2019 09:10:04,4/18/2019 09:10:03,39.69,39.69,39.69,39.69,39.36,39.36,0.344,0.344,0.344,0.344,0.348,0.349
4/18/2019 09:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.45,40.27,41.09,40.99,4/18/2019 09:27:13,4/18/2019 09:27:13,4/18/2019 09:21:59,4/18/2019 09:21:59,40.47,40.42,4/18/2019 09:27:28,4/18/2019 09:27:28,37.59,37.41,38.99,38.84,4/18/2019 09:21:10,4/18/2019 09:21:10,4/18/2019 09:29:21,4/18/2019 09:29:21,37.92,37.87,4/18/2019 09:16:37,4/18/2019 09:16:37,39.23,39.05,39.97,39.85,39.43,39.38,0.6070,0.6030,0.4180,0.4190,0.5360,0.5360,697,720,18APR2019:09:29:59,8.8,4/18/2019 09:22:14,4.5,152,19.7900,5460,4/18/2019 09:15:11,5370,4/18/2019 09:15:58,5399,14.7,40.27,40.27,40.26,40.25,4/18/2019 09:15:01,4/18/2019 09:15:01,4/18/2019 09:15:01,4/18/2019 09:15:01,40.38,40.38,4/18/2019 09:15:27,4/18/2019 09:15:27,38.42,38.42,38.42,38.42,4/18/2019 09:17:01,4/18/2019 09:17:00,4/18/2019 09:17:00,4/18/2019 09:17:00,38.06,38.06,4/18/2019 09:17:04,4/18/2019 09:17:03,39.53,39.53,39.53,39.53,39.41,39.41,0.428,0.426,0.427,0.429,0.5,0.5
4/18/2019 09:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.1,41.22,41.07,42.59,42.44,4/18/2019 09:36:42,4/18/2019 09:36:42,4/18/2019 09:36:05,4/18/2019 09:36:05,41.07,41.02,4/18/2019 09:36:45,4/18/2019 09:36:45,37.89,37.70,39.37,39.20,4/18/2019 09:34:32,4/18/2019 09:34:32,4/18/2019 09:31:53,4/18/2019 09:31:53,38.52,38.47,4/18/2019 09:34:33,4/18/2019 09:34:33,40.00,39.83,40.79,40.66,40.19,40.13,0.5720,0.5670,0.7420,0.7160,0.4740,0.4740,738,776,18APR2019:09:44:26,12.1,4/18/2019 09:44:15,4.1,138,30.9100,5460,4/18/2019 09:34:09,5340,4/18/2019 09:33:16,5391,14.7,41.59,41.6,41.6,41.59,4/18/2019 09:36:50,4/18/2019 09:36:49,4/18/2019 09:36:49,4/18/2019 09:36:49,40.81,40.81,4/18/2019 09:36:54,4/18/2019 09:36:54,39.33,39.33,39.33,39.33,4/18/2019 09:32:02,4/18/2019 09:32:02,4/18/2019 09:32:02,4/18/2019 09:32:02,38.85,38.85,4/18/2019 09:34:49,4/18/2019 09:34:48,40.32,40.32,40.32,40.32,40.14,40.14,0.542,0.541,0.542,0.543,0.432,0.432
4/18/2019 10:00:00,15min,Peter Sinks,UCC,270,40.1,42.1,39.3,41.92,41.82,44.79,44.79,4/18/2019 09:57:34,4/18/2019 09:57:34,4/18/2019 09:58:03,4/18/2019 09:58:03,41.68,41.63,4/18/2019 09:57:39,4/18/2019 09:57:39,38.13,37.96,40.10,39.94,4/18/2019 09:49:03,4/18/2019 09:49:03,4/18/2019 09:52:10,4/18/2019 09:52:10,38.68,38.62,4/18/2019 09:49:03,4/18/2019 09:49:03,40.05,39.88,41.66,41.54,40.29,40.23,0.8190,0.8230,1.0250,1.0370,0.7890,0.7890,777,803,18APR2019:09:54:55,5.9,4/18/2019 09:45:02,2.5,78,61.9100,5430,4/18/2019 09:45:12,5370,4/18/2019 09:45:01,5395,14.7,42.66,42.65,42.66,42.67,4/18/2019 09:57:53,4/18/2019 09:58:07,4/18/2019 09:57:52,4/18/2019 09:57:52,41.55,41.55,4/18/2019 09:57:00,4/18/2019 09:56:59,39.61,39.6,39.61,39.61,4/18/2019 09:46:45,4/18/2019 09:46:45,4/18/2019 09:46:44,4/18/2019 09:46:44,38.93,38.93,4/18/2019 09:49:21,4/18/2019 09:49:20,40.78,40.78,40.78,40.78,40.27,40.27,0.68,0.679,0.68,0.681,0.773,0.773
4/18/2019 10:15:00,15min,Peter Sinks,UCC,270,39.6,41.8,39.0,41.65,41.47,44.86,44.96,4/18/2019 10:01:42,4/18/2019 10:01:41,4/18/2019 10:01:41,4/18/2019 10:01:40,41.08,41.03,4/18/2019 10:01:41,4/18/2019 10:01:41,38.05,37.85,39.78,39.72,4/18/2019 10:13:12,4/18/2019 10:13:12,4/18/2019 10:09:29,4/18/2019 10:09:29,38.52,38.46,4/18/2019 10:13:14,4/18/2019 10:13:14,39.60,39.39,41.45,41.41,39.79,39.74,0.5550,0.5630,1.0730,1.1000,0.4800,0.4800,813,831,18APR2019:10:14:52,11.8,4/18/2019 10:14:32,5.8,17,28.3900,5430,4/18/2019 10:00:07,5340,4/18/2019 10:05:01,5392,14.6,42.76,42.76,42.76,42.76,4/18/2019 10:01:46,4/18/2019 10:01:46,4/18/2019 10:01:45,4/18/2019 10:01:45,40.76,40.76,4/18/2019 10:01:59,4/18/2019 10:01:59,39.3,39.29,39.3,39.3,4/18/2019 10:13:15,4/18/2019 10:13:14,4/18/2019 10:13:14,4/18/2019 10:13:14,38.76,38.75,4/18/2019 10:13:20,4/18/2019 10:13:19,40.47,40.47,40.47,40.47,39.76,39.76,0.684,0.683,0.684,0.684,0.441,0.442
4/18/2019 10:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,39.0,40.48,40.33,42.12,42.04,4/18/2019 10:18:34,4/18/2019 10:18:33,4/18/2019 10:20:11,4/18/2019 10:20:11,40.54,40.49,4/18/2019 10:18:33,4/18/2019 10:18:33,38.01,37.81,39.36,39.28,4/18/2019 10:19:26,4/18/2019 10:19:26,4/18/2019 10:25:04,4/18/2019 10:25:04,38.59,38.53,4/18/2019 10:29:04,4/18/2019 10:29:04,39.26,39.03,40.93,40.82,39.44,39.39,0.5070,0.5120,0.5300,0.5380,0.4290,0.4290,845,860,18APR2019:10:29:59,12.3,4/18/2019 10:29:41,6.6,20,19.4000,5430,4/18/2019 10:15:05,5340,4/18/2019 10:29:42,5396,14.6,40.89,40.89,40.89,40.89,4/18/2019 10:20:16,4/18/2019 10:20:16,4/18/2019 10:20:15,4/18/2019 10:20:15,40.35,40.35,4/18/2019 10:18:56,4/18/2019 10:18:55,39.38,39.38,39.38,39.38,4/18/2019 10:19:36,4/18/2019 10:19:35,4/18/2019 10:19:36,4/18/2019 10:19:36,38.63,38.63,4/18/2019 10:29:33,4/18/2019 10:29:32,40.01,40.01,40.01,40.01,39.43,39.43,0.336,0.336,0.336,0.336,0.392,0.392
4/18/2019 10:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,39.1,40.31,40.15,42.82,42.72,4/18/2019 10:41:46,4/18/2019 10:41:46,4/18/2019 10:34:57,4/18/2019 10:34:57,40.24,40.19,4/18/2019 10:41:49,4/18/2019 10:41:49,37.89,37.70,39.49,39.41,4/18/2019 10:34:08,4/18/2019 10:34:08,4/18/2019 10:31:16,4/18/2019 10:31:16,38.67,38.61,4/18/2019 10:34:09,4/18/2019 10:34:09,39.32,39.11,41.01,40.91,39.52,39.47,0.4140,0.4130,0.7050,0.7110,0.3320,0.3320,875,891,18APR2019:10:44:58,11.0,4/18/2019 10:41:26,5.3,24,20.1600,5430,4/18/2019 10:30:17,5370,4/18/2019 10:30:04,5400,14.7,40.81,40.81,40.81,40.81,4/18/2019 10:35:00,4/18/2019 10:35:00,4/18/2019 10:35:00,4/18/2019 10:34:59,40.12,40.12,4/18/2019 10:42:51,4/18/2019 10:42:50,39.2,39.2,39.2,39.2,4/18/2019 10:41:11,4/18/2019 10:41:11,4/18/2019 10:41:11,4/18/2019 10:41:10,38.96,38.96,4/18/2019 10:41:20,4/18/2019 10:41:19,40.09,40.09,40.09,40.09,39.5,39.5,0.364,0.364,0.364,0.364,0.295,0.295
4/18/2019 11:00:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.3,40.38,40.17,44.19,44.04,4/18/2019 10:59:07,4/18/2019 10:48:27,4/18/2019 10:53:05,4/18/2019 10:53:05,40.54,40.49,4/18/2019 10:48:30,4/18/2019 10:48:30,38.01,37.74,38.38,38.30,4/18/2019 10:47:16,4/18/2019 10:47:18,4/18/2019 10:47:18,4/18/2019 10:47:18,38.37,38.31,4/18/2019 10:47:20,4/18/2019 10:47:20,39.34,39.13,41.76,41.67,39.56,39.51,0.5400,0.5470,1.4070,1.4220,0.4820,0.4820,900,917,18APR2019:10:59:57,7.9,4/18/2019 10:47:22,4.1,16,27.2100,5460,4/18/2019 10:50:23,5250,4/18/2019 10:57:21,5377,14.3,41.68,41.68,41.68,41.68,4/18/2019 10:53:08,4/18/2019 10:53:08,4/18/2019 10:53:07,4/18/2019 10:53:07,40.3,40.3,4/18/2019 10:59:30,4/18/2019 10:50:14,38.23,38.23,38.23,38.22,4/18/2019 10:47:28,4/18/2019 10:47:28,4/18/2019 10:47:28,4/18/2019 10:47:27,38.47,38.47,4/18/2019 10:47:43,4/18/2019 10:47:42,40.46,40.46,40.46,40.46,39.52,39.52,0.823,0.822,0.823,0.823,0.441,0.441
4/18/2019 11:15:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.1,41.86,41.73,43.37,43.36,4/18/2019 11:08:45,4/18/2019 11:08:45,4/18/2019 11:00:31,4/18/2019 11:00:16,41.83,41.77,4/18/2019 11:14:44,4/18/2019 11:14:44,38.37,38.06,39.69,39.56,4/18/2019 11:00:53,4/18/2019 11:00:53,4/18/2019 11:00:54,4/18/2019 11:00:54,38.83,38.77,4/18/2019 11:00:53,4/18/2019 11:00:53,40.33,40.14,41.31,41.20,40.52,40.46,0.7400,0.7590,0.7830,0.7750,0.6770,0.6770,924,990,18APR2019:11:08:20,11.8,4/18/2019 11:06:09,4.6,53,28.3800,5310,4/18/2019 11:02:04,5220,4/18/2019 11:05:57,5270,14.3,41.88,41.88,41.89,41.89,4/18/2019 11:08:54,4/18/2019 11:08:54,4/18/2019 11:08:54,4/18/2019 11:08:54,41.63,41.63,4/18/2019 11:15:00,4/18/2019 11:15:00,39.19,39.2,39.19,39.18,4/18/2019 11:00:58,4/18/2019 11:00:58,4/18/2019 11:00:58,4/18/2019 11:00:57,39.05,39.05,4/18/2019 11:01:07,4/18/2019 11:01:06,40.75,40.75,40.75,40.75,40.46,40.46,0.466,0.464,0.466,0.467,0.641,0.642
4/18/2019 11:30:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.5,42.02,41.90,43.78,43.66,4/18/2019 11:25:10,4/18/2019 11:21:07,4/18/2019 11:25:21,4/18/2019 11:25:21,42.06,42.00,4/18/2019 11:25:19,4/18/2019 11:25:19,39.20,39.00,40.29,40.14,4/18/2019 11:29:56,4/18/2019 11:29:56,4/18/2019 11:19:20,4/18/2019 11:19:20,40.11,40.06,4/18/2019 11:29:56,4/18/2019 11:29:56,41.05,40.86,41.73,41.64,41.28,41.23,0.4390,0.4530,0.7190,0.7300,0.3510,0.3510,942,973,18APR2019:11:25:03,11.8,4/18/2019 11:22:24,4.3,60,38.0700,5340,4/18/2019 11:29:30,5220,4/18/2019 11:22:12,5273,14.3,42.53,42.52,42.53,42.53,4/18/2019 11:25:27,4/18/2019 11:25:27,4/18/2019 11:25:27,4/18/2019 11:25:26,41.78,41.78,4/18/2019 11:25:27,4/18/2019 11:25:26,40.46,40.46,40.45,40.45,4/18/2019 11:19:28,4/18/2019 11:19:27,4/18/2019 11:19:27,4/18/2019 11:19:27,40.59,40.59,4/18/2019 11:22:32,4/18/2019 11:22:32,41.32,41.32,41.32,41.32,41.28,41.27,0.411,0.41,0.411,0.413,0.292,0.293
4/18/2019 11:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,40.0,41.51,41.39,44.54,44.46,4/18/2019 11:33:30,4/18/2019 11:33:30,4/18/2019 11:38:36,4/18/2019 11:38:35,41.76,41.70,4/18/2019 11:33:41,4/18/2019 11:33:41,39.12,38.92,40.04,39.92,4/18/2019 11:41:42,4/18/2019 11:41:42,4/18/2019 11:43:57,4/18/2019 11:43:57,39.80,39.75,4/18/2019 11:41:45,4/18/2019 11:41:45,40.50,40.29,42.42,42.30,40.74,40.69,0.4500,0.4600,0.8070,0.8180,0.3640,0.3640,959,999,18APR2019:11:33:14,11.4,4/18/2019 11:33:50,5.4,28,23.0500,5310,4/18/2019 11:32:06,5220,4/18/2019 11:33:47,5271,14.2,42.36,42.35,42.36,42.37,4/18/2019 11:38:42,4/18/2019 11:38:42,4/18/2019 11:38:41,4/18/2019 11:38:41,41.54,41.54,4/18/2019 11:33:46,4/18/2019 11:33:45,39.9,39.91,39.9,39.9,4/18/2019 11:44:06,4/18/2019 11:44:06,4/18/2019 11:44:06,4/18/2019 11:44:06,40.08,40.08,4/18/2019 11:31:03,4/18/2019 11:31:03,41.38,41.38,41.38,41.38,40.71,40.71,0.459,0.459,0.46,0.46,0.318,0.318
4/18/2019 12:00:00,15min,Peter Sinks,UCC,270,41.1,43.1,40.3,42.41,42.25,46.35,46.34,4/18/2019 11:56:53,4/18/2019 11:56:59,4/18/2019 11:51:06,4/18/2019 11:51:06,42.57,42.52,4/18/2019 11:56:56,4/18/2019 11:56:56,39.56,39.38,40.41,40.32,4/18/2019 11:45:56,4/18/2019 11:45:56,4/18/2019 11:47:48,4/18/2019 11:47:48,40.10,40.04,4/18/2019 11:47:13,4/18/2019 11:47:13,41.07,40.88,43.00,42.92,41.29,41.24,0.6000,0.6210,1.2300,1.2850,0.5570,0.5570,974,1009,18APR2019:11:59:14,11.0,4/18/2019 11:47:52,4.8,33,43.3300,5340,4/18/2019 11:50:20,5220,4/18/2019 11:47:49,5274,14.3,43.91,43.91,43.91,43.91,4/18/2019 11:51:09,4/18/2019 11:51:09,4/18/2019 11:51:09,4/18/2019 11:51:08,42.28,42.28,4/18/2019 11:57:04,4/18/2019 11:57:03,40.38,40.39,40.38,40.37,4/18/2019 11:47:56,4/18/2019 11:47:56,4/18/2019 11:47:55,4/18/2019 11:47:55,40.16,40.15,4/18/2019 11:47:28,4/18/2019 11:47:27,41.96,41.96,41.96,41.96,41.24,41.24,0.768,0.767,0.768,0.768,0.539,0.539
4/18/2019 12:15:00,15min,Peter Sinks,UCC,270,40.9,43.5,40.1,42.65,42.46,48.28,48.24,4/18/2019 12:14:56,4/18/2019 12:14:56,4/18/2019 12:05:02,4/18/2019 12:05:01,42.73,42.67,4/18/2019 12:14:57,4/18/2019 12:14:57,38.81,38.63,40.77,40.68,4/18/2019 12:07:26,4/18/2019 12:07:26,4/18/2019 12:10:53,4/18/2019 12:10:53,39.35,39.29,4/18/2019 12:07:26,4/18/2019 12:07:26,40.84,40.66,43.64,43.62,41.07,41.02,0.8630,0.8520,1.6900,1.7550,0.7640,0.7640,982,1011,18APR2019:12:14:28,12.7,4/18/2019 12:11:00,4.7,17,26.9400,5310,4/18/2019 12:01:14,5220,4/18/2019 12:08:02,5272,14.3,44.47,44.47,44.47,44.47,4/18/2019 12:06:07,4/18/2019 12:06:07,4/18/2019 12:06:06,4/18/2019 12:06:06,42.53,42.53,4/18/2019 12:15:00,4/18/2019 12:15:00,40.69,40.69,40.68,40.68,4/18/2019 12:10:51,4/18/2019 12:10:50,4/18/2019 12:10:50,4/18/2019 12:10:50,39.52,39.52,4/18/2019 12:07:54,4/18/2019 12:07:54,42.17,42.17,42.17,42.17,41.03,41.03,0.806,0.805,0.806,0.807,0.714,0.715
4/18/2019 12:30:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.7,42.50,42.24,45.96,45.82,4/18/2019 12:25:10,4/18/2019 12:25:07,4/18/2019 12:17:36,4/18/2019 12:17:35,42.73,42.67,4/18/2019 12:15:01,4/18/2019 12:15:01,39.92,39.71,41.17,41.06,4/18/2019 12:19:57,4/18/2019 12:19:57,4/18/2019 12:29:46,4/18/2019 12:29:46,40.55,40.50,4/18/2019 12:29:24,4/18/2019 12:29:24,41.43,41.22,42.96,42.84,41.65,41.60,0.5430,0.5520,1.1200,1.1130,0.4600,0.4600,986,989,18APR2019:12:27:43,12.1,4/18/2019 12:26:30,5.6,31,18.1100,5310,4/18/2019 12:15:01,5220,4/18/2019 12:20:49,5270,14.3,43.77,43.77,43.78,43.78,4/18/2019 12:17:37,4/18/2019 12:15:18,4/18/2019 12:17:36,4/18/2019 12:17:36,42.56,42.56,4/18/2019 12:15:14,4/18/2019 12:15:13,40.77,40.77,40.77,40.77,4/18/2019 12:29:31,4/18/2019 12:29:31,4/18/2019 12:29:31,4/18/2019 12:29:31,40.72,40.72,4/18/2019 12:29:48,4/18/2019 12:29:48,42.13,42.13,42.13,42.13,41.65,41.65,0.697,0.696,0.697,0.697,0.429,0.429
4/18/2019 12:45:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.2,42.86,42.72,44.88,44.84,4/18/2019 12:38:18,4/18/2019 12:37:55,4/18/2019 12:36:56,4/18/2019 12:36:15,42.95,42.89,4/18/2019 12:38:22,4/18/2019 12:38:22,40.59,40.40,41.35,41.26,4/18/2019 12:36:27,4/18/2019 12:36:27,4/18/2019 12:30:48,4/18/2019 12:30:48,41.23,41.18,4/18/2019 12:32:55,4/18/2019 12:32:55,41.90,41.70,43.23,43.15,42.11,42.06,0.4720,0.4860,0.7680,0.7710,0.3930,0.3930,986,1006,18APR2019:12:38:49,12.3,4/18/2019 12:42:03,5.4,32,30.5500,5310,4/18/2019 12:31:31,5220,4/18/2019 12:30:03,5275,14.2,43.49,43.49,43.49,43.48,4/18/2019 12:37:01,4/18/2019 12:37:01,4/18/2019 12:37:01,4/18/2019 12:37:01,42.82,42.82,4/18/2019 12:38:32,4/18/2019 12:39:11,41.38,41.39,41.38,41.38,4/18/2019 12:30:58,4/18/2019 12:30:58,4/18/2019 12:30:58,4/18/2019 12:30:57,40.98,41,4/18/2019 12:30:01,4/18/2019 12:30:01,42.48,42.48,42.48,42.48,42.07,42.07,0.401,0.4,0.4,0.4,0.372,0.372
4/18/2019 13:00:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.6,43.03,42.92,45.94,45.90,4/18/2019 12:53:49,4/18/2019 12:55:02,4/18/2019 12:58:14,4/18/2019 12:58:14,42.95,42.90,4/18/2019 12:53:49,4/18/2019 12:53:49,40.31,40.09,42.07,41.98,4/18/2019 12:45:10,4/18/2019 12:45:10,4/18/2019 12:46:38,4/18/2019 12:46:38,41.22,41.17,4/18/2019 12:45:14,4/18/2019 12:45:14,41.93,41.73,44.15,44.07,42.17,42.12,0.4560,0.4650,0.9260,0.9530,0.3860,0.3860,982,993,18APR2019:12:48:07,13.8,4/18/2019 12:52:49,4.9,15,30.0600,5310,4/18/2019 12:46:40,5220,4/18/2019 12:45:41,5274,14.3,43.96,43.96,43.96,43.97,4/18/2019 12:55:15,4/18/2019 12:55:14,4/18/2019 12:55:14,4/18/2019 12:55:14,42.84,42.84,4/18/2019 12:54:16,4/18/2019 12:54:15,41.74,41.73,41.74,41.75,4/18/2019 12:47:08,4/18/2019 12:47:07,4/18/2019 12:47:07,4/18/2019 12:47:07,41.52,41.52,4/18/2019 12:45:37,4/18/2019 12:45:37,42.97,42.97,42.97,42.97,42.15,42.15,0.548,0.547,0.548,0.55,0.349,0.35
4/18/2019 13:15:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.4,43.21,43.10,45.45,45.42,4/18/2019 13:01:36,4/18/2019 13:01:36,4/18/2019 13:03:17,4/18/2019 13:03:17,43.25,43.20,4/18/2019 13:05:31,4/18/2019 13:05:31,40.21,40.02,42.51,42.36,4/18/2019 13:12:04,4/18/2019 13:12:04,4/18/2019 13:11:59,4/18/2019 13:11:59,41.00,40.95,4/18/2019 13:12:03,4/18/2019 13:12:03,42.14,41.93,44.08,43.97,42.36,42.31,0.5370,0.5470,0.7170,0.7290,0.4570,0.4570,975,987,18APR2019:13:02:11,9.6,4/18/2019 13:05:01,5.4,29,32.1500,5310,4/18/2019 13:00:25,5250,4/18/2019 13:00:02,5275,14.3,43.94,43.94,43.94,43.95,4/18/2019 13:05:55,4/18/2019 13:05:54,4/18/2019 13:05:54,4/18/2019 13:05:54,43.03,43.04,4/18/2019 13:05:53,4/18/2019 13:05:53,41.64,41.63,41.64,41.65,4/18/2019 13:12:08,4/18/2019 13:12:08,4/18/2019 13:12:08,4/18/2019 13:12:07,41.22,41.22,4/18/2019 13:12:12,4/18/2019 13:12:12,43.03,43.03,43.03,43.03,42.32,42.32,0.434,0.433,0.434,0.434,0.429,0.429
4/18/2019 13:30:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.5,44.51,44.51,47.37,47.36,4/18/2019 13:24:01,4/18/2019 13:24:02,4/18/2019 13:25:10,4/18/2019 13:25:10,44.23,44.18,4/18/2019 13:24:02,4/18/2019 13:24:02,40.37,40.15,42.08,41.92,4/18/2019 13:19:02,4/18/2019 13:19:02,4/18/2019 13:19:08,4/18/2019 13:19:08,41.00,40.95,4/18/2019 13:19:09,4/18/2019 13:19:09,42.80,42.63,44.59,44.44,43.04,42.99,0.6340,0.6600,0.8680,0.8560,0.5870,0.5870,962,970,18APR2019:13:15:19,9.2,4/18/2019 13:15:07,3.0,86,67.3300,5310,4/18/2019 13:16:06,5250,4/18/2019 13:15:01,5277,14.3,44.96,44.96,44.96,44.96,4/18/2019 13:25:50,4/18/2019 13:25:50,4/18/2019 13:25:50,4/18/2019 13:25:49,43.92,43.92,4/18/2019 13:24:21,4/18/2019 13:24:21,41.69,41.7,41.69,41.67,4/18/2019 13:19:19,4/18/2019 13:19:19,4/18/2019 13:19:18,4/18/2019 13:19:18,41.36,41.36,4/18/2019 13:19:22,4/18/2019 13:19:22,43.61,43.62,43.62,43.61,43,43.01,0.587,0.585,0.587,0.588,0.56,0.56
4/18/2019 13:45:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.8,44.51,44.34,47.54,47.59,4/18/2019 13:44:55,4/18/2019 13:44:55,4/18/2019 13:39:03,4/18/2019 13:39:02,44.09,44.03,4/18/2019 13:32:22,4/18/2019 13:32:22,40.55,40.38,42.72,42.60,4/18/2019 13:40:41,4/18/2019 13:40:41,4/18/2019 13:41:24,4/18/2019 13:41:24,40.93,40.88,4/18/2019 13:40:46,4/18/2019 13:40:46,42.58,42.41,44.76,44.71,42.81,42.76,0.6990,0.7090,1.0160,1.0330,0.5780,0.5780,949,958,18APR2019:13:31:14,7.5,4/18/2019 13:41:09,2.6,17,71.8900,5340,4/18/2019 13:38:46,5250,4/18/2019 13:30:13,5279,14.3,44.94,44.93,44.94,44.94,4/18/2019 13:32:23,4/18/2019 13:32:23,4/18/2019 13:32:23,4/18/2019 13:32:23,43.8,43.8,4/18/2019 13:32:38,4/18/2019 13:32:37,42.36,42.37,42.37,42.36,4/18/2019 13:30:40,4/18/2019 13:30:40,4/18/2019 13:30:39,4/18/2019 13:30:39,41.27,41.27,4/18/2019 13:40:58,4/18/2019 13:40:57,43.6,43.6,43.6,43.6,42.78,42.78,0.573,0.57,0.573,0.576,0.511,0.512
4/18/2019 14:00:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.2,45.46,45.23,48.11,47.99,4/18/2019 13:59:45,4/18/2019 13:59:45,4/18/2019 13:46:57,4/18/2019 13:46:57,45.28,45.23,4/18/2019 13:59:56,4/18/2019 13:59:56,42.34,42.11,42.74,42.53,4/18/2019 13:57:18,4/18/2019 13:57:49,4/18/2019 13:48:52,4/18/2019 13:48:52,42.96,42.91,4/18/2019 13:57:30,4/18/2019 13:57:30,43.93,43.77,45.30,45.21,44.15,44.09,0.5870,0.5960,1.0590,1.0800,0.4470,0.4470,930,940,18APR2019:13:45:09,11.8,4/18/2019 13:48:51,3.2,63,53.0700,5340,4/18/2019 13:47:54,5250,4/18/2019 13:45:18,5275,14.3,45.94,45.95,45.94,45.94,4/18/2019 13:59:55,4/18/2019 13:59:55,4/18/2019 13:59:55,4/18/2019 13:59:55,44.84,44.85,4/18/2019 14:00:00,4/18/2019 14:00:00,43.34,43.34,43.34,43.33,4/18/2019 13:57:42,4/18/2019 13:57:42,4/18/2019 13:57:42,4/18/2019 13:57:41,43.12,43.12,4/18/2019 13:57:53,4/18/2019 13:57:53,44.54,44.54,44.54,44.54,44.1,44.1,0.54,0.539,0.54,0.542,0.38,0.38
4/18/2019 14:15:00,15min,Peter Sinks,UCC,270,43.6,45.6,42.6,45.60,45.41,48.18,48.11,4/18/2019 14:00:08,4/18/2019 14:00:08,4/18/2019 14:10:22,4/18/2019 14:10:23,45.28,45.23,4/18/2019 14:00:07,4/18/2019 14:00:07,40.80,40.63,43.22,43.06,4/18/2019 14:14:07,4/18/2019 14:14:26,4/18/2019 14:04:20,4/18/2019 14:04:20,41.90,41.85,4/18/2019 14:02:56,4/18/2019 14:02:56,43.53,43.35,45.58,45.51,43.77,43.71,0.8250,0.8180,1.0150,1.0450,0.6970,0.6970,907,920,18APR2019:14:00:03,11.2,4/18/2019 14:07:09,3.6,33,68.8200,5310,4/18/2019 14:00:09,5220,4/18/2019 14:02:03,5269,14.3,45.97,45.97,45.97,45.97,4/18/2019 14:10:29,4/18/2019 14:10:29,4/18/2019 14:10:28,4/18/2019 14:10:28,45.13,45.13,4/18/2019 14:00:14,4/18/2019 14:00:13,42.96,42.96,42.96,42.97,4/18/2019 14:14:37,4/18/2019 14:14:36,4/18/2019 14:14:36,4/18/2019 14:14:36,42.33,42.33,4/18/2019 14:14:48,4/18/2019 14:14:48,44.51,44.51,44.51,44.51,43.78,43.77,0.782,0.781,0.782,0.782,0.658,0.658
4/18/2019 14:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.0,45.65,45.58,47.46,47.45,4/18/2019 14:17:21,4/18/2019 14:17:21,4/18/2019 14:16:21,4/18/2019 14:16:21,45.43,45.38,4/18/2019 14:17:21,4/18/2019 14:17:21,42.47,42.24,43.15,43.02,4/18/2019 14:25:11,4/18/2019 14:25:11,4/18/2019 14:23:42,4/18/2019 14:23:42,43.34,43.28,4/18/2019 14:25:11,4/18/2019 14:25:11,44.15,44.00,44.90,44.80,44.33,44.28,0.5220,0.5330,0.8580,0.8580,0.3790,0.3790,878,893,18APR2019:14:15:10,12.9,4/18/2019 14:23:48,4.1,85,42.0000,5340,4/18/2019 14:20:52,5220,4/18/2019 14:19:42,5269,14.3,45.48,45.48,45.48,45.49,4/18/2019 14:16:26,4/18/2019 14:16:26,4/18/2019 14:16:25,4/18/2019 14:16:25,45.11,45.11,4/18/2019 14:17:37,4/18/2019 14:17:36,43.38,43.39,43.38,43.38,4/18/2019 14:23:50,4/18/2019 14:23:50,4/18/2019 14:23:50,4/18/2019 14:23:50,42.66,42.68,4/18/2019 14:15:01,4/18/2019 14:15:01,44.46,44.46,44.46,44.46,44.29,44.29,0.433,0.432,0.433,0.434,0.363,0.361
4/18/2019 14:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.4,44.67,44.54,46.12,46.06,4/18/2019 14:31:46,4/18/2019 14:31:46,4/18/2019 14:40:26,4/18/2019 14:40:26,44.46,44.41,4/18/2019 14:31:47,4/18/2019 14:31:47,41.63,41.41,42.00,41.89,4/18/2019 14:39:48,4/18/2019 14:39:48,4/18/2019 14:33:36,4/18/2019 14:33:36,42.28,42.23,4/18/2019 14:39:55,4/18/2019 14:39:55,43.30,43.15,43.70,43.62,43.48,43.43,0.6090,0.6200,0.7580,0.7620,0.4610,0.4610,845,862,18APR2019:14:30:01,12.5,4/18/2019 14:30:54,6.1,90,52.3000,5310,4/18/2019 14:37:08,5220,4/18/2019 14:30:47,5265,14.2,44.83,44.83,44.83,44.84,4/18/2019 14:40:30,4/18/2019 14:40:30,4/18/2019 14:40:29,4/18/2019 14:40:29,44.16,44.16,4/18/2019 14:32:09,4/18/2019 14:32:08,42.36,42.37,42.36,42.35,4/18/2019 14:33:16,4/18/2019 14:33:16,4/18/2019 14:33:16,4/18/2019 14:33:16,42.52,42.52,4/18/2019 14:38:57,4/18/2019 14:38:56,43.45,43.45,43.45,43.45,43.45,43.45,0.467,0.466,0.466,0.467,0.393,0.394
4/18/2019 15:00:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.8,44.58,44.41,46.15,46.09,4/18/2019 14:52:32,4/18/2019 14:52:32,4/18/2019 14:59:16,4/18/2019 14:59:16,44.60,44.55,4/18/2019 14:52:33,4/18/2019 14:52:33,39.35,39.14,42.44,42.32,4/18/2019 14:59:29,4/18/2019 14:59:29,4/18/2019 14:49:09,4/18/2019 14:49:09,40.99,40.93,4/18/2019 14:58:48,4/18/2019 14:58:48,43.18,43.00,44.12,44.04,43.37,43.31,0.8330,0.8430,0.8010,0.8080,0.6860,0.6860,806,829,18APR2019:14:45:07,17.1,4/18/2019 14:55:57,6.1,75,65.6000,5340,4/18/2019 14:46:02,5190,4/18/2019 14:55:51,5267,14.2,44.49,44.48,44.5,44.51,4/18/2019 14:52:37,4/18/2019 14:52:36,4/18/2019 14:52:36,4/18/2019 14:52:36,44.18,44.18,4/18/2019 14:52:42,4/18/2019 14:52:41,42.12,42.1,42.12,42.13,4/18/2019 14:58:49,4/18/2019 14:58:49,4/18/2019 14:58:49,4/18/2019 14:58:48,41.48,41.48,4/18/2019 14:59:04,4/18/2019 14:59:04,43.58,43.58,43.58,43.58,43.37,43.36,0.447,0.445,0.447,0.449,0.618,0.619
4/18/2019 15:15:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.3,44.91,44.75,46.46,46.45,4/18/2019 15:06:10,4/18/2019 15:06:10,4/18/2019 15:01:07,4/18/2019 15:03:31,44.59,44.54,4/18/2019 15:06:32,4/18/2019 15:06:32,41.07,40.90,42.27,42.11,4/18/2019 15:12:32,4/18/2019 15:12:32,4/18/2019 15:09:19,4/18/2019 15:09:19,42.05,42.00,4/18/2019 15:12:35,4/18/2019 15:12:35,43.33,43.13,44.63,44.52,43.46,43.41,0.6700,0.6750,0.8910,0.9010,0.5370,0.5370,773,790,18APR2019:15:01:42,11.2,4/18/2019 15:13:52,4.2,68,52.9400,5310,4/18/2019 15:02:37,5220,4/18/2019 15:05:13,5270,14.3,45.11,45.11,45.12,45.12,4/18/2019 15:03:23,4/18/2019 15:03:22,4/18/2019 15:03:22,4/18/2019 15:03:22,44.37,44.37,4/18/2019 15:06:41,4/18/2019 15:06:41,42.31,42.32,42.32,42.31,4/18/2019 15:09:24,4/18/2019 15:09:24,4/18/2019 15:09:23,4/18/2019 15:09:23,42.25,42.28,4/18/2019 15:00:01,4/18/2019 15:00:01,43.9,43.9,43.9,43.9,43.41,43.41,0.569,0.567,0.569,0.571,0.484,0.484
4/18/2019 15:30:00,15min,Peter Sinks,UCC,270,42.7,44.6,41.2,44.91,44.78,46.38,46.26,4/18/2019 15:16:06,4/18/2019 15:16:06,4/18/2019 15:18:54,4/18/2019 15:18:54,44.68,44.63,4/18/2019 15:16:14,4/18/2019 15:16:14,39.60,39.36,42.17,42.07,4/18/2019 15:25:11,4/18/2019 15:25:11,4/18/2019 15:20:53,4/18/2019 15:20:53,40.33,40.28,4/18/2019 15:24:54,4/18/2019 15:24:54,42.74,42.51,44.69,44.61,42.88,42.82,1.0110,1.0020,0.7250,0.7230,0.8910,0.8910,733,753,18APR2019:15:15:08,12.3,4/18/2019 15:28:09,5.6,27,41.1900,5310,4/18/2019 15:19:36,5220,4/18/2019 15:20:04,5268,14.3,44.88,44.88,44.88,44.88,4/18/2019 15:16:18,4/18/2019 15:16:17,4/18/2019 15:16:17,4/18/2019 15:16:17,44.4,44.4,4/18/2019 15:16:23,4/18/2019 15:16:22,41.88,41.89,41.88,41.87,4/18/2019 15:24:59,4/18/2019 15:24:59,4/18/2019 15:24:58,4/18/2019 15:24:58,40.58,40.58,4/18/2019 15:25:20,4/18/2019 15:25:19,43.64,43.64,43.64,43.64,42.86,42.86,0.658,0.657,0.658,0.66,0.849,0.849
4/18/2019 15:45:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.8,45.07,44.84,46.46,46.42,4/18/2019 15:37:19,4/18/2019 15:37:16,4/18/2019 15:36:37,4/18/2019 15:36:36,44.83,44.78,4/18/2019 15:37:20,4/18/2019 15:37:20,40.51,40.21,43.01,43.15,4/18/2019 15:33:05,4/18/2019 15:33:05,4/18/2019 15:43:35,4/18/2019 15:43:34,41.00,40.95,4/18/2019 15:33:08,4/18/2019 15:33:08,42.91,42.69,44.81,44.77,43.03,42.97,0.8850,0.8970,0.6360,0.6280,0.7900,0.7900,690,713,18APR2019:15:30:05,17.8,4/18/2019 15:34:43,5.9,18,39.2300,5310,4/18/2019 15:30:41,5190,4/18/2019 15:34:40,5269,14.3,45.1,45.09,45.09,45.1,4/18/2019 15:37:23,4/18/2019 15:37:23,4/18/2019 15:37:22,4/18/2019 15:37:22,44.55,44.55,4/18/2019 15:37:37,4/18/2019 15:37:37,42.31,42.31,42.3,42.3,4/18/2019 15:33:07,4/18/2019 15:33:06,4/18/2019 15:33:06,4/18/2019 15:33:06,41.21,41.21,4/18/2019 15:33:21,4/18/2019 15:33:21,43.8,43.8,43.8,43.8,43.01,43.01,0.646,0.645,0.646,0.647,0.744,0.744
4/18/2019 16:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.3,44.79,44.65,46.38,46.34,4/18/2019 15:52:48,4/18/2019 15:52:48,4/18/2019 15:54:30,4/18/2019 15:54:30,44.69,44.63,4/18/2019 15:52:50,4/18/2019 15:52:50,40.39,40.10,43.17,43.14,4/18/2019 15:50:03,4/18/2019 15:50:03,4/18/2019 15:48:19,4/18/2019 15:48:19,41.23,41.18,4/18/2019 15:50:04,4/18/2019 15:50:04,43.33,43.11,44.59,44.57,43.43,43.38,0.6930,0.6820,0.6380,0.6390,0.5470,0.5470,644,668,18APR2019:15:45:03,17.1,4/18/2019 15:50:05,6.3,5,55.4800,5310,4/18/2019 15:45:33,5190,4/18/2019 15:50:07,5265,14.3,44.82,44.82,44.82,44.83,4/18/2019 15:54:32,4/18/2019 15:52:58,4/18/2019 15:52:58,4/18/2019 15:54:31,44.5,44.51,4/18/2019 15:53:09,4/18/2019 15:53:08,42.63,42.64,42.63,42.63,4/18/2019 15:50:07,4/18/2019 15:50:06,4/18/2019 15:50:06,4/18/2019 15:50:06,42.01,42.01,4/18/2019 15:50:14,4/18/2019 15:50:14,43.89,43.89,43.89,43.89,43.4,43.4,0.502,0.5,0.502,0.504,0.49,0.49
4/18/2019 16:15:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.7,44.64,44.37,46.56,46.54,4/18/2019 16:08:35,4/18/2019 16:13:03,4/18/2019 16:10:13,4/18/2019 16:10:14,44.45,44.40,4/18/2019 16:13:06,4/18/2019 16:13:06,41.06,40.77,43.74,43.68,4/18/2019 16:11:16,4/18/2019 16:11:16,4/18/2019 16:01:19,4/18/2019 16:01:19,41.75,41.70,4/18/2019 16:11:17,4/18/2019 16:11:17,43.47,43.21,45.12,45.08,43.51,43.45,0.6470,0.6530,0.5540,0.5540,0.5170,0.5170,596,621,18APR2019:16:00:01,16.9,4/18/2019 16:13:50,8.9,12,18.8700,5310,4/18/2019 16:02:03,5190,4/18/2019 16:01:24,5259,14.3,45.27,45.27,45.27,45.27,4/18/2019 16:10:19,4/18/2019 16:10:19,4/18/2019 16:10:19,4/18/2019 16:10:19,44.11,44.11,4/18/2019 16:13:22,4/18/2019 16:13:22,43.02,43.02,43.02,43.01,4/18/2019 16:11:18,4/18/2019 16:11:18,4/18/2019 16:11:18,4/18/2019 16:11:18,42.34,42.34,4/18/2019 16:11:31,4/18/2019 16:11:31,44.22,44.22,44.22,44.22,43.47,43.47,0.46,0.459,0.46,0.461,0.465,0.465
4/18/2019 16:30:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.8,44.79,44.60,46.56,46.53,4/18/2019 16:27:41,4/18/2019 16:27:41,4/18/2019 16:16:10,4/18/2019 16:16:10,44.61,44.55,4/18/2019 16:18:45,4/18/2019 16:18:45,41.79,41.54,43.02,42.92,4/18/2019 16:15:09,4/18/2019 16:15:09,4/18/2019 16:18:12,4/18/2019 16:18:12,42.57,42.52,4/18/2019 16:15:23,4/18/2019 16:15:23,43.52,43.27,44.78,44.73,43.54,43.49,0.6040,0.6100,0.5950,0.6040,0.4410,0.4410,544,572,18APR2019:16:15:02,27.0,4/18/2019 16:26:09,8.7,25,28.1700,5400,4/18/2019 16:26:10,5190,4/18/2019 16:17:27,5259,14.2,45.21,45.22,45.21,45.21,4/18/2019 16:16:15,4/18/2019 16:16:16,4/18/2019 16:16:15,4/18/2019 16:16:14,44.32,44.32,4/18/2019 16:18:55,4/18/2019 16:18:54,42.94,42.94,42.94,42.94,4/18/2019 16:19:15,4/18/2019 16:19:15,4/18/2019 16:19:15,4/18/2019 16:19:14,42.68,42.68,4/18/2019 16:15:44,4/18/2019 16:15:43,44.07,44.07,44.07,44.07,43.52,43.52,0.439,0.438,0.439,0.44,0.365,0.365
4/18/2019 16:45:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.8,45.11,44.94,46.58,46.54,4/18/2019 16:42:21,4/18/2019 16:42:21,4/18/2019 16:39:58,4/18/2019 16:39:58,44.76,44.70,4/18/2019 16:42:33,4/18/2019 16:42:33,41.71,41.42,43.48,43.47,4/18/2019 16:30:17,4/18/2019 16:31:42,4/18/2019 16:31:18,4/18/2019 16:31:18,42.21,42.16,4/18/2019 16:31:19,4/18/2019 16:31:19,43.73,43.48,44.98,44.94,43.74,43.69,0.7130,0.7250,0.6470,0.6560,0.6060,0.6060,492,519,18APR2019:16:30:04,16.2,4/18/2019 16:32:01,7.3,15,28.1400,5340,4/18/2019 16:36:42,5190,4/18/2019 16:31:17,5266,14.3,45.32,45.32,45.32,45.32,4/18/2019 16:43:09,4/18/2019 16:43:09,4/18/2019 16:43:09,4/18/2019 16:43:09,44.58,44.58,4/18/2019 16:42:48,4/18/2019 16:42:47,42.95,42.96,42.95,42.94,4/18/2019 16:31:54,4/18/2019 16:31:53,4/18/2019 16:31:53,4/18/2019 16:31:53,42.58,42.58,4/18/2019 16:31:25,4/18/2019 16:31:24,44.28,44.28,44.28,44.28,43.7,43.7,0.583,0.583,0.583,0.584,0.556,0.556
4/18/2019 17:00:00,15min,Peter Sinks,UCC,270,43.2,44.7,42.6,44.63,44.41,46.64,46.62,4/18/2019 16:47:26,4/18/2019 16:47:25,4/18/2019 16:49:55,4/18/2019 16:49:54,44.23,44.18,4/18/2019 16:45:02,4/18/2019 16:45:02,41.63,41.32,43.13,43.08,4/18/2019 16:55:48,4/18/2019 16:57:44,4/18/2019 16:47:12,4/18/2019 16:47:12,42.12,42.06,4/18/2019 16:55:47,4/18/2019 16:55:47,43.27,43.03,44.50,44.45,43.27,43.22,0.6210,0.6390,0.6910,0.6960,0.4880,0.4880,438,468,18APR2019:16:45:02,17.5,4/18/2019 16:58:25,9.0,22,26.6700,5310,4/18/2019 16:45:14,5220,4/18/2019 16:45:38,5261,14.3,45.13,45.12,45.13,45.13,4/18/2019 16:49:48,4/18/2019 16:49:47,4/18/2019 16:49:47,4/18/2019 16:49:47,44.33,44.33,4/18/2019 16:45:01,4/18/2019 16:45:01,42.71,42.72,42.71,42.71,4/18/2019 16:55:52,4/18/2019 16:55:52,4/18/2019 16:55:52,4/18/2019 16:55:51,42.51,42.51,4/18/2019 16:46:17,4/18/2019 16:46:17,43.83,43.83,43.83,43.83,43.27,43.27,0.517,0.516,0.517,0.518,0.442,0.442
4/18/2019 17:15:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.5,44.55,44.30,45.61,45.59,4/18/2019 17:10:03,4/18/2019 17:10:03,4/18/2019 17:08:52,4/18/2019 17:08:52,44.08,44.02,4/18/2019 17:12:44,4/18/2019 17:12:44,41.43,41.15,42.65,42.58,4/18/2019 17:00:02,4/18/2019 17:00:02,4/18/2019 17:00:44,4/18/2019 17:00:44,41.89,41.84,4/18/2019 17:00:08,4/18/2019 17:00:08,43.28,43.01,44.59,44.55,43.22,43.17,0.6160,0.6220,0.5110,0.5140,0.4440,0.4440,384,411,18APR2019:17:00:01,18.2,4/18/2019 17:00:18,9.1,15,12.6500,5310,4/18/2019 17:02:07,5220,4/18/2019 17:00:05,5271,14.3,44.73,44.72,44.73,44.74,4/18/2019 17:07:55,4/18/2019 17:07:54,4/18/2019 17:07:54,4/18/2019 17:07:54,43.85,43.85,4/18/2019 17:09:07,4/18/2019 17:09:06,42.58,42.58,42.58,42.58,4/18/2019 17:00:51,4/18/2019 17:00:51,4/18/2019 17:00:51,4/18/2019 17:00:50,42.33,42.33,4/18/2019 17:00:25,4/18/2019 17:00:25,43.84,43.84,43.84,43.84,43.18,43.18,0.458,0.457,0.458,0.46,0.36,0.36
4/18/2019 17:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.5,44.71,44.43,45.93,45.90,4/18/2019 17:29:59,4/18/2019 17:30:00,4/18/2019 17:27:26,4/18/2019 17:27:25,44.45,44.39,4/18/2019 17:29:58,4/18/2019 17:29:58,41.43,41.15,43.19,43.13,4/18/2019 17:28:30,4/18/2019 17:28:30,4/18/2019 17:17:10,4/18/2019 17:17:10,42.05,41.99,4/18/2019 17:16:30,4/18/2019 17:16:30,43.46,43.18,44.75,44.71,43.40,43.34,0.7020,0.7040,0.5660,0.5660,0.5130,0.5130,329,357,18APR2019:17:15:18,14.7,4/18/2019 17:15:32,7.6,21,18.8700,5310,4/18/2019 17:15:19,5220,4/18/2019 17:15:33,5276,14.2,44.88,44.87,44.88,44.89,4/18/2019 17:26:38,4/18/2019 17:26:38,4/18/2019 17:26:38,4/18/2019 17:26:38,44.15,44.15,4/18/2019 17:29:30,4/18/2019 17:29:30,42.65,42.64,42.64,42.65,4/18/2019 17:17:16,4/18/2019 17:17:16,4/18/2019 17:17:16,4/18/2019 17:17:16,42.35,42.34,4/18/2019 17:16:52,4/18/2019 17:16:52,44.02,44.02,44.02,44.02,43.36,43.36,0.458,0.456,0.458,0.46,0.417,0.417
4/18/2019 17:45:00,15min,Peter Sinks,UCC,270,42.8,44.7,41.5,44.71,44.41,45.97,45.95,4/18/2019 17:30:01,4/18/2019 17:30:01,4/18/2019 17:30:13,4/18/2019 17:30:13,44.52,44.47,4/18/2019 17:30:01,4/18/2019 17:30:01,40.31,39.99,42.72,42.64,4/18/2019 17:34:41,4/18/2019 17:34:41,4/18/2019 17:44:01,4/18/2019 17:43:46,40.55,40.50,4/18/2019 17:34:49,4/18/2019 17:34:49,42.89,42.61,44.38,44.34,42.85,42.79,0.7390,0.7460,0.6550,0.6690,0.6030,0.6030,276,303,18APR2019:17:30:02,13.4,4/18/2019 17:38:27,7.7,17,13.1200,5310,4/18/2019 17:30:02,5250,4/18/2019 17:30:44,5278,14.3,45.02,45.01,45.02,45.03,4/18/2019 17:30:16,4/18/2019 17:30:16,4/18/2019 17:30:16,4/18/2019 17:30:15,44.32,44.33,4/18/2019 17:30:18,4/18/2019 17:30:17,41.91,41.91,41.9,41.89,4/18/2019 17:34:52,4/18/2019 17:34:51,4/18/2019 17:34:51,4/18/2019 17:34:51,41.17,41.17,4/18/2019 17:34:59,4/18/2019 17:34:59,43.57,43.57,43.57,43.57,42.84,42.84,0.584,0.582,0.584,0.585,0.569,0.568
4/18/2019 18:00:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.7,44.35,44.08,45.99,45.97,4/18/2019 17:45:41,4/18/2019 17:45:41,4/18/2019 17:52:25,4/18/2019 17:52:25,44.09,44.03,4/18/2019 17:50:27,4/18/2019 17:50:27,40.28,40.00,41.90,41.84,4/18/2019 17:52:41,4/18/2019 17:52:41,4/18/2019 17:57:46,4/18/2019 17:57:46,41.31,41.26,4/18/2019 17:58:42,4/18/2019 17:58:42,43.04,42.76,44.26,44.22,42.95,42.90,0.8140,0.8190,0.9060,0.9080,0.6290,0.6290,187,249,18APR2019:17:45:01,9.2,4/18/2019 17:48:02,5.7,26,12.9100,5310,4/18/2019 17:45:06,5250,4/18/2019 17:47:03,5282,14.2,44.81,44.81,44.81,44.81,4/18/2019 17:51:56,4/18/2019 17:51:56,4/18/2019 17:51:56,4/18/2019 17:51:55,43.82,43.82,4/18/2019 17:50:43,4/18/2019 17:50:43,41.57,41.58,41.57,41.56,4/18/2019 17:58:46,4/18/2019 17:58:46,4/18/2019 17:58:46,4/18/2019 17:58:46,41.75,41.75,4/18/2019 17:59:06,4/18/2019 17:59:05,43.57,43.57,43.57,43.57,42.93,42.93,0.703,0.7,0.703,0.705,0.54,0.54
4/18/2019 18:15:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.5,43.95,43.69,43.47,43.48,4/18/2019 18:01:41,4/18/2019 18:01:42,4/18/2019 18:00:29,4/18/2019 18:00:29,43.56,43.51,4/18/2019 18:06:25,4/18/2019 18:06:25,39.68,39.40,40.49,40.47,4/18/2019 18:04:26,4/18/2019 18:04:26,4/18/2019 18:10:39,4/18/2019 18:10:39,40.26,40.21,4/18/2019 18:04:32,4/18/2019 18:04:32,42.10,41.81,41.88,41.89,42.00,41.95,0.9200,0.9310,0.6730,0.6760,0.7450,0.7450,24,29,18APR2019:18:00:01,11.4,4/18/2019 18:12:41,6.7,13,14.6700,5250,4/18/2019 18:00:01,5130,4/18/2019 18:08:13,5172,13.8,43.49,43.49,43.49,43.5,4/18/2019 18:01:51,4/18/2019 18:01:51,4/18/2019 18:01:51,4/18/2019 18:01:50,43.32,43.32,4/18/2019 18:00:41,4/18/2019 18:00:41,40.42,40.42,40.41,40.41,4/18/2019 18:04:35,4/18/2019 18:04:35,4/18/2019 18:04:35,4/18/2019 18:10:40,40.57,40.57,4/18/2019 18:04:51,4/18/2019 18:04:50,41.94,41.94,41.94,41.94,42,42,0.707,0.705,0.707,0.708,0.669,0.669
4/18/2019 18:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,40.6,43.62,43.35,42.79,42.84,4/18/2019 18:23:39,4/18/2019 18:17:58,4/18/2019 18:18:15,4/18/2019 18:18:15,43.34,43.29,4/18/2019 18:18:15,4/18/2019 18:18:15,39.98,39.70,40.49,40.48,4/18/2019 18:15:59,4/18/2019 18:15:59,4/18/2019 18:16:20,4/18/2019 18:16:20,40.49,40.44,4/18/2019 18:16:14,4/18/2019 18:16:14,42.25,41.96,41.80,41.82,42.10,42.05,0.8020,0.8110,0.4860,0.4950,0.6170,0.6170,19,22,18APR2019:18:15:35,11.8,4/18/2019 18:23:25,6.5,16,15.1700,5160,4/18/2019 18:15:18,5040,4/18/2019 18:23:25,5096,13.6,42.95,42.95,42.95,42.95,4/18/2019 18:21:30,4/18/2019 18:21:29,4/18/2019 18:21:29,4/18/2019 18:21:29,43.06,43.06,4/18/2019 18:21:36,4/18/2019 18:21:35,40.52,40.52,40.52,40.51,4/18/2019 18:16:22,4/18/2019 18:16:22,4/18/2019 18:16:21,4/18/2019 18:16:21,40.71,40.71,4/18/2019 18:16:26,4/18/2019 18:16:26,41.95,41.95,41.95,41.95,42.06,42.06,0.561,0.559,0.561,0.563,0.553,0.553
4/18/2019 18:45:00,15min,Peter Sinks,UCC,270,40.5,43.1,36.5,43.58,43.26,42.48,42.53,4/18/2019 18:34:54,4/18/2019 18:34:54,4/18/2019 18:30:56,4/18/2019 18:30:55,43.33,43.28,4/18/2019 18:35:01,4/18/2019 18:35:01,35.47,35.22,36.73,36.67,4/18/2019 18:40:19,4/18/2019 18:40:19,4/18/2019 18:40:22,4/18/2019 18:40:22,36.05,35.99,4/18/2019 18:40:19,4/18/2019 18:40:19,40.69,40.39,40.48,40.49,40.54,40.49,2.0490,2.0440,1.5260,1.5370,1.9490,1.9490,15,18,18APR2019:18:30:01,8.1,4/18/2019 18:30:37,3.9,29,24.5700,5070,4/18/2019 18:30:01,4980,4/18/2019 18:39:40,5022,13.4,42.88,42.88,42.88,42.88,4/18/2019 18:35:07,4/18/2019 18:35:07,4/18/2019 18:35:07,4/18/2019 18:35:07,43.22,43.22,4/18/2019 18:35:22,4/18/2019 18:35:21,36.54,36.55,36.54,36.52,4/18/2019 18:40:24,4/18/2019 18:40:23,4/18/2019 18:40:23,4/18/2019 18:40:23,36.42,36.42,4/18/2019 18:39:50,4/18/2019 18:39:53,40.52,40.52,40.52,40.52,40.53,40.52,1.731,1.73,1.731,1.732,1.915,1.915
4/18/2019 19:00:00,15min,Peter Sinks,UCC,270,36.3,41.4,34.6,41.72,41.26,40.99,41.01,4/18/2019 18:45:01,4/18/2019 18:45:01,4/18/2019 18:45:01,4/18/2019 18:45:01,41.59,41.54,4/18/2019 18:45:01,4/18/2019 18:45:01,34.48,34.18,34.70,34.65,4/18/2019 18:59:52,4/18/2019 18:59:52,4/18/2019 18:57:19,4/18/2019 18:57:19,34.40,34.35,4/18/2019 18:57:03,4/18/2019 18:57:03,36.45,36.13,36.54,36.54,36.35,36.30,1.1740,1.1600,1.1090,1.1090,1.1750,1.1740,11,13,18APR2019:18:45:01,3.3,4/18/2019 18:59:29,0.8,84,52.8800,5010,4/18/2019 18:45:24,2490,4/18/2019 18:55:03,4146,13.2,41.55,41.54,41.54,41.54,4/18/2019 18:45:01,4/18/2019 18:45:01,4/18/2019 18:45:01,4/18/2019 18:45:01,41.2,41.2,4/18/2019 18:45:12,4/18/2019 18:45:12,34.7,34.71,34.7,34.7,4/18/2019 18:57:27,4/18/2019 18:57:27,4/18/2019 18:57:26,4/18/2019 18:57:26,34.51,34.51,4/18/2019 18:57:21,4/18/2019 18:57:20,36.48,36.47,36.47,36.47,36.43,36.43,1.16,1.156,1.155,1.154,1.274,1.271
4/18/2019 19:15:00,15min,Peter Sinks,UCC,270,34.7,37.1,33.0,37.75,37.30,37.28,37.34,4/18/2019 19:10:51,4/18/2019 19:10:51,4/18/2019 19:10:51,4/18/2019 19:10:51,37.24,37.19,4/18/2019 19:10:52,4/18/2019 19:10:52,32.66,32.40,33.38,33.36,4/18/2019 19:05:09,4/18/2019 19:05:08,4/18/2019 19:05:03,4/18/2019 19:05:03,32.82,32.77,4/18/2019 19:05:07,4/18/2019 19:05:07,34.90,34.56,34.65,34.68,34.73,34.68,1.0650,1.0360,0.8950,0.9020,0.9780,0.9780,5,8,18APR2019:19:00:01,4.6,4/18/2019 19:09:51,1.4,61,39.8400,2550,4/18/2019 19:00:07,2490,4/18/2019 19:01:11,2510,13.1,37.27,37.27,37.27,37.28,4/18/2019 19:10:54,4/18/2019 19:10:54,4/18/2019 19:10:54,4/18/2019 19:10:54,37,37,4/18/2019 19:11:18,4/18/2019 19:11:17,33.06,33.06,33.06,33.06,4/18/2019 19:05:15,4/18/2019 19:05:15,4/18/2019 19:05:14,4/18/2019 19:05:14,32.95,32.95,4/18/2019 19:05:27,4/18/2019 19:05:26,34.7,34.7,34.7,34.7,34.71,34.71,0.937,0.936,0.937,0.937,0.95,0.951
4/18/2019 19:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.7,37.24,36.92,35.95,36.05,4/18/2019 19:25:23,4/18/2019 19:25:23,4/18/2019 19:25:26,4/18/2019 19:25:25,36.49,36.44,4/18/2019 19:29:58,4/18/2019 19:29:58,33.44,33.16,33.50,33.50,4/18/2019 19:20:28,4/18/2019 19:20:28,4/18/2019 19:20:37,4/18/2019 19:20:37,33.64,33.58,4/18/2019 19:20:42,4/18/2019 19:20:42,35.29,34.93,34.68,34.71,35.07,35.02,0.7720,0.7470,0.4510,0.4650,0.6010,0.6010,1,2,18APR2019:19:15:01,5.5,4/18/2019 19:20:45,1.3,184,75.8900,2520,4/18/2019 19:15:02,2460,4/18/2019 19:17:59,2489,13.0,36.32,36.32,36.32,36.32,4/18/2019 19:25:34,4/18/2019 19:25:34,4/18/2019 19:25:34,4/18/2019 19:25:34,36.2,36.2,4/18/2019 19:25:50,4/18/2019 19:25:50,33.51,33.51,33.51,33.51,4/18/2019 19:20:41,4/18/2019 19:20:41,4/18/2019 19:20:41,4/18/2019 19:20:40,33.82,33.82,4/18/2019 19:21:30,4/18/2019 19:21:29,34.89,34.89,34.89,34.89,35.02,35.02,0.556,0.556,0.557,0.558,0.543,0.543
4/18/2019 19:45:00,15min,Peter Sinks,UCC,270,34.0,36.2,33.0,36.88,36.45,35.56,35.58,4/18/2019 19:30:01,4/18/2019 19:30:01,4/18/2019 19:30:01,4/18/2019 19:30:01,36.49,36.44,4/18/2019 19:30:01,4/18/2019 19:30:01,32.64,32.34,32.80,32.83,4/18/2019 19:42:29,4/18/2019 19:42:29,4/18/2019 19:42:34,4/18/2019 19:42:35,33.11,33.06,4/18/2019 19:35:09,4/18/2019 19:35:09,34.20,33.85,33.73,33.75,34.06,34.01,0.6670,0.6440,0.4460,0.4450,0.5480,0.5480,0,0,18APR2019:19:30:01,3.3,4/18/2019 19:32:52,0.6,25,50.3100,2490,4/18/2019 19:30:01,2460,4/18/2019 19:30:09,2479,12.9,36.09,36.09,36.09,36.09,4/18/2019 19:30:04,4/18/2019 19:30:04,4/18/2019 19:30:03,4/18/2019 19:30:03,36.28,36.28,4/18/2019 19:30:14,4/18/2019 19:30:14,32.83,32.83,32.83,32.82,4/18/2019 19:42:40,4/18/2019 19:42:39,4/18/2019 19:42:39,4/18/2019 19:42:39,33.19,33.19,4/18/2019 19:35:31,4/18/2019 19:35:31,33.91,33.91,33.91,33.91,34.09,34.08,0.522,0.519,0.52,0.52,0.559,0.557
4/18/2019 20:00:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.9,35.30,34.91,33.98,34.00,4/18/2019 19:51:13,4/18/2019 19:51:13,4/18/2019 19:51:14,4/18/2019 19:51:14,34.85,34.79,4/18/2019 19:51:11,4/18/2019 19:51:11,31.18,30.92,31.73,31.71,4/18/2019 19:51:32,4/18/2019 19:51:32,4/18/2019 19:51:48,4/18/2019 19:51:48,32.00,31.95,4/18/2019 19:52:43,4/18/2019 19:52:43,33.39,33.03,32.76,32.80,33.22,33.17,0.8320,0.8030,0.5170,0.5270,0.6520,0.6520,-0,0,18APR2019:19:45:01,2.6,4/18/2019 19:51:39,0.9,172,58.4900,2490,4/18/2019 19:45:01,2460,4/18/2019 19:45:03,2470,12.9,34.37,34.37,34.38,34.38,4/18/2019 19:51:18,4/18/2019 19:51:18,4/18/2019 19:51:18,4/18/2019 19:51:18,34.64,34.64,4/18/2019 19:51:22,4/18/2019 19:51:22,31.62,31.63,31.62,31.61,4/18/2019 19:51:44,4/18/2019 19:51:44,4/18/2019 19:51:44,4/18/2019 19:51:44,32.15,32.15,4/18/2019 19:53:04,4/18/2019 19:53:03,33,33,33,33,33.2,33.2,0.622,0.621,0.622,0.623,0.596,0.596
4/18/2019 20:15:00,15min,Peter Sinks,UCC,270,33.4,36.1,31.9,37.15,36.70,35.37,35.42,4/18/2019 20:14:17,4/18/2019 20:14:16,4/18/2019 20:12:48,4/18/2019 20:12:46,36.35,36.30,4/18/2019 20:13:01,4/18/2019 20:13:01,31.49,31.18,31.71,31.69,4/18/2019 20:07:35,4/18/2019 20:07:35,4/18/2019 20:07:41,4/18/2019 20:07:40,31.93,31.88,4/18/2019 20:07:44,4/18/2019 20:07:44,33.64,33.26,33.02,33.04,33.41,33.36,1.2450,1.2130,0.9270,0.9380,1.0830,1.0820,-0,-0,18APR2019:20:00:03,2.8,4/18/2019 20:00:45,1.1,170,84.7000,2490,4/18/2019 20:00:01,2460,4/18/2019 20:00:02,2468,12.9,35.93,35.92,35.93,35.94,4/18/2019 20:14:26,4/18/2019 20:14:25,4/18/2019 20:14:25,4/18/2019 20:14:25,36.18,36.18,4/18/2019 20:13:15,4/18/2019 20:13:14,31.66,31.66,31.66,31.66,4/18/2019 20:07:47,4/18/2019 20:07:47,4/18/2019 20:07:47,4/18/2019 20:07:47,32.09,32.09,4/18/2019 20:08:04,4/18/2019 20:08:03,33.23,33.23,33.23,33.23,33.35,33.35,1.04,1.039,1.04,1.041,1.041,1.042
4/18/2019 20:30:00,15min,Peter Sinks,UCC,270,34.4,36.3,32.2,37.41,37.03,35.04,35.03,4/18/2019 20:18:58,4/18/2019 20:18:57,4/18/2019 20:22:31,4/18/2019 20:22:31,36.80,36.75,4/18/2019 20:19:05,4/18/2019 20:19:05,31.49,31.20,32.28,32.27,4/18/2019 20:28:48,4/18/2019 20:28:48,4/18/2019 20:28:56,4/18/2019 20:25:58,32.01,31.96,4/18/2019 20:26:00,4/18/2019 20:26:00,34.58,34.22,33.87,33.89,34.43,34.37,1.2610,1.2320,0.6280,0.6290,1.0890,1.0890,-0,-0,18APR2019:20:17:11,3.3,4/18/2019 20:21:52,0.8,330,69.1700,2490,4/18/2019 20:15:01,2430,4/18/2019 20:25:03,2464,12.8,35.89,35.9,35.89,35.89,4/18/2019 20:19:03,4/18/2019 20:19:02,4/18/2019 20:19:02,4/18/2019 20:19:02,36.61,36.61,4/18/2019 20:19:20,4/18/2019 20:19:19,32.01,32.02,32.01,32,4/18/2019 20:29:01,4/18/2019 20:29:01,4/18/2019 20:29:01,4/18/2019 20:29:00,32.32,32.31,4/18/2019 20:29:22,4/18/2019 20:29:21,34.15,34.15,34.15,34.15,34.42,34.42,0.886,0.885,0.886,0.887,1.032,1.033
4/18/2019 20:45:00,15min,Peter Sinks,UCC,270,32.3,34.2,30.6,35.11,34.70,33.55,33.58,4/18/2019 20:31:13,4/18/2019 20:31:13,4/18/2019 20:31:14,4/18/2019 20:31:14,34.55,34.50,4/18/2019 20:35:20,4/18/2019 20:35:20,30.23,29.86,30.36,30.36,4/18/2019 20:40:25,4/18/2019 20:40:25,4/18/2019 20:44:57,4/18/2019 20:44:57,30.50,30.45,4/18/2019 20:40:26,4/18/2019 20:40:26,32.48,32.13,31.88,31.90,32.34,32.28,1.1710,1.1390,0.7530,0.7630,1.0090,1.0090,-0,-0,18APR2019:20:44:42,2.4,4/18/2019 20:44:20,0.6,352,49.0300,2490,4/18/2019 20:30:16,2430,4/18/2019 20:32:03,2461,12.9,34.03,34.03,34.03,34.04,4/18/2019 20:31:16,4/18/2019 20:31:16,4/18/2019 20:31:16,4/18/2019 20:31:16,34.38,34.38,4/18/2019 20:35:28,4/18/2019 20:35:27,30.41,30.4,30.4,30.39,4/18/2019 20:45:00,4/18/2019 20:45:00,4/18/2019 20:45:00,4/18/2019 20:45:00,30.75,30.75,4/18/2019 20:40:36,4/18/2019 20:40:32,32.13,32.12,32.12,32.12,32.35,32.35,0.889,0.888,0.889,0.89,0.959,0.96
4/18/2019 21:00:00,15min,Peter Sinks,UCC,270,30.9,33.1,29.3,33.97,33.55,32.21,32.18,4/18/2019 20:47:43,4/18/2019 20:47:43,4/18/2019 20:47:45,4/18/2019 20:47:35,33.49,33.44,4/18/2019 20:47:42,4/18/2019 20:47:42,28.79,28.44,29.21,29.24,4/18/2019 20:56:36,4/18/2019 20:56:36,4/18/2019 21:00:00,4/18/2019 21:00:00,29.00,28.95,4/18/2019 20:52:18,4/18/2019 20:52:18,31.07,30.71,30.57,30.59,30.90,30.84,1.0740,1.0380,0.6800,0.6770,0.8900,0.8900,-0,-0,18APR2019:20:59:00,3.1,4/18/2019 20:59:07,0.7,6,61.9900,2490,4/18/2019 20:45:31,2430,4/18/2019 20:45:03,2458,12.8,32.91,32.91,32.91,32.91,4/18/2019 20:47:46,4/18/2019 20:47:45,4/18/2019 20:47:46,4/18/2019 20:47:46,33.27,33.27,4/18/2019 20:47:54,4/18/2019 20:47:54,29.17,29.17,29.17,29.17,4/18/2019 20:52:19,4/18/2019 20:52:18,4/18/2019 20:52:18,4/18/2019 20:52:18,29.33,29.33,4/18/2019 20:52:34,4/18/2019 20:52:34,30.75,30.75,30.75,30.74,30.89,30.89,0.808,0.808,0.809,0.809,0.837,0.838
4/18/2019 21:15:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.4,32.02,31.61,30.64,30.66,4/18/2019 21:04:56,4/18/2019 21:04:55,4/18/2019 21:04:14,4/18/2019 21:04:05,31.63,31.58,4/18/2019 21:05:01,4/18/2019 21:05:01,27.80,27.53,28.50,28.47,4/18/2019 21:11:01,4/18/2019 21:11:01,4/18/2019 21:11:07,4/18/2019 21:11:03,28.34,28.29,4/18/2019 21:11:29,4/18/2019 21:11:29,30.16,29.81,29.60,29.62,29.98,29.93,0.9210,0.8920,0.5340,0.5310,0.7720,0.7720,-0,-0,18APR2019:21:00:48,3.1,4/18/2019 21:00:02,0.9,310,54.5200,2490,4/18/2019 21:01:13,2430,4/18/2019 21:00:03,2456,12.9,31.09,31.09,31.09,31.09,4/18/2019 21:05:05,4/18/2019 21:05:05,4/18/2019 21:05:05,4/18/2019 21:05:05,31.51,31.51,4/18/2019 21:05:09,4/18/2019 21:05:09,28.26,28.27,28.26,28.26,4/18/2019 21:11:11,4/18/2019 21:11:11,4/18/2019 21:11:11,4/18/2019 21:11:11,28.53,28.52,4/18/2019 21:11:40,4/18/2019 21:11:39,29.79,29.79,29.79,29.79,29.95,29.95,0.686,0.685,0.686,0.687,0.736,0.736
4/18/2019 21:30:00,15min,Peter Sinks,UCC,270,29.9,33.8,28.2,35.30,34.97,32.53,32.67,4/18/2019 21:29:51,4/18/2019 21:29:51,4/18/2019 21:30:00,4/18/2019 21:30:00,34.69,34.64,4/18/2019 21:30:00,4/18/2019 21:30:00,27.52,27.22,27.96,27.91,4/18/2019 21:19:02,4/18/2019 21:19:02,4/18/2019 21:19:02,4/18/2019 21:19:02,28.26,28.21,4/18/2019 21:19:01,4/18/2019 21:19:01,30.11,29.74,29.35,29.38,29.86,29.81,1.3520,1.3300,0.7370,0.7540,1.0610,1.0610,-0,-0,18APR2019:21:29:09,5.7,4/18/2019 21:29:57,1.2,202,83.6000,2490,4/18/2019 21:16:19,2430,4/18/2019 21:15:01,2455,12.9,33.56,33.55,33.56,33.57,4/18/2019 21:30:00,4/18/2019 21:30:00,4/18/2019 21:30:00,4/18/2019 21:30:00,34,34.03,4/18/2019 21:30:00,4/18/2019 21:30:00,27.96,27.96,27.96,27.95,4/18/2019 21:19:05,4/18/2019 21:19:05,4/18/2019 21:19:05,4/18/2019 21:19:05,28.46,28.46,4/18/2019 21:19:23,4/18/2019 21:19:22,29.61,29.61,29.61,29.61,29.76,29.77,0.935,0.937,0.94,0.943,0.825,0.832
4/18/2019 21:45:00,15min,Peter Sinks,UCC,270,35.8,37.3,33.1,38.18,37.74,37.83,37.93,4/18/2019 21:32:09,4/18/2019 21:32:22,4/18/2019 21:32:23,4/18/2019 21:32:23,37.54,37.49,4/18/2019 21:32:22,4/18/2019 21:32:22,32.17,31.94,32.27,32.23,4/18/2019 21:40:20,4/18/2019 21:40:20,4/18/2019 21:40:21,4/18/2019 21:40:21,33.04,32.99,4/18/2019 21:40:22,4/18/2019 21:40:22,35.95,35.57,35.47,35.51,35.82,35.76,0.9590,0.9220,1.0440,1.0410,0.8480,0.8480,-0,-0,18APR2019:21:42:44,7.5,4/18/2019 21:39:20,5.3,31,10.3700,2490,4/18/2019 21:31:46,2430,4/18/2019 21:30:01,2454,12.9,37.49,37.49,37.49,37.5,4/18/2019 21:32:25,4/18/2019 21:32:25,4/18/2019 21:32:24,4/18/2019 21:32:24,37.16,37.17,4/18/2019 21:32:43,4/18/2019 21:32:39,32.57,32.57,32.57,32.56,4/18/2019 21:40:27,4/18/2019 21:40:28,4/18/2019 21:40:27,4/18/2019 21:40:26,33.55,33.55,4/18/2019 21:40:38,4/18/2019 21:40:37,35.61,35.61,35.61,35.61,35.76,35.76,0.952,0.951,0.951,0.951,0.825,0.824
4/18/2019 22:00:00,15min,Peter Sinks,UCC,270,37.6,41.8,35.1,42.27,41.77,42.03,42.08,4/18/2019 21:53:38,4/18/2019 21:55:46,4/18/2019 21:55:54,4/18/2019 21:55:53,41.75,41.69,4/18/2019 21:53:48,4/18/2019 21:53:48,34.13,33.81,34.80,34.79,4/18/2019 21:51:05,4/18/2019 21:51:05,4/18/2019 21:49:42,4/18/2019 21:49:42,34.85,34.80,4/18/2019 21:45:25,4/18/2019 21:45:25,37.80,37.45,37.22,37.26,37.65,37.59,2.1370,2.0940,2.0570,2.0690,1.9440,1.9430,-0,-0,18APR2019:21:45:02,12.1,4/18/2019 21:55:07,5.6,22,17.5300,2520,4/18/2019 21:55:09,2430,4/18/2019 21:45:03,2452,12.8,41.97,41.97,41.97,41.97,4/18/2019 21:55:58,4/18/2019 21:55:58,4/18/2019 21:55:58,4/18/2019 21:55:58,41.66,41.66,4/18/2019 21:54:12,4/18/2019 21:54:12,34.85,34.87,34.85,34.84,4/18/2019 21:51:16,4/18/2019 21:51:16,4/18/2019 21:51:16,4/18/2019 21:51:16,35.24,35.24,4/18/2019 21:49:49,4/18/2019 21:49:49,37.41,37.41,37.42,37.42,37.57,37.57,2.032,2.031,2.032,2.033,1.884,1.884
4/18/2019 22:15:00,15min,Peter Sinks,UCC,270,33.4,39.7,31.0,41.23,40.77,39.97,40.08,4/18/2019 22:00:29,4/18/2019 22:00:29,4/18/2019 22:00:32,4/18/2019 22:00:31,39.78,39.73,4/18/2019 22:00:33,4/18/2019 22:00:33,30.29,30.04,31.03,31.02,4/18/2019 22:10:46,4/18/2019 22:10:45,4/18/2019 22:13:55,4/18/2019 22:10:48,30.79,30.74,4/18/2019 22:09:34,4/18/2019 22:09:34,33.58,33.27,33.48,33.51,33.48,33.43,2.0200,2.0060,1.9210,1.9210,1.9930,1.9920,-0,-0,18APR2019:22:13:37,8.1,4/18/2019 22:00:18,1.8,57,68.9700,2490,4/18/2019 22:12:36,2430,4/18/2019 22:00:02,2446,12.8,40.09,40.08,40.09,40.11,4/18/2019 22:00:39,4/18/2019 22:00:39,4/18/2019 22:00:39,4/18/2019 22:00:38,39.29,39.29,4/18/2019 22:00:53,4/18/2019 22:00:53,30.93,30.93,30.93,30.92,4/18/2019 22:10:51,4/18/2019 22:10:50,4/18/2019 22:10:50,4/18/2019 22:10:50,31,31,4/18/2019 22:09:55,4/18/2019 22:09:54,33.51,33.5,33.5,33.5,33.55,33.54,1.953,1.951,1.951,1.95,2.085,2.081
4/18/2019 22:30:00,15min,Peter Sinks,UCC,270,32.2,36.2,29.2,37.41,36.85,36.57,36.66,4/18/2019 22:15:45,4/18/2019 22:15:45,4/18/2019 22:15:50,4/18/2019 22:15:50,36.34,36.28,4/18/2019 22:15:54,4/18/2019 22:15:54,29.02,28.73,29.23,29.18,4/18/2019 22:27:52,4/18/2019 22:27:52,4/18/2019 22:27:56,4/18/2019 22:27:56,29.00,28.95,4/18/2019 22:27:49,4/18/2019 22:27:49,32.37,32.01,31.98,32.02,32.20,32.15,1.7600,1.7200,1.4720,1.4760,1.5670,1.5670,-0,-0,18APR2019:22:17:29,5.5,4/18/2019 22:15:38,1.6,140,83.8000,2460,4/18/2019 22:15:01,2430,4/18/2019 22:15:02,2448,12.8,36.67,36.66,36.67,36.67,4/18/2019 22:15:58,4/18/2019 22:15:58,4/18/2019 22:15:57,4/18/2019 22:15:57,35.8,35.8,4/18/2019 22:16:09,4/18/2019 22:16:09,29.14,29.14,29.13,29.13,4/18/2019 22:27:58,4/18/2019 22:27:57,4/18/2019 22:27:57,4/18/2019 22:27:57,29.24,29.24,4/18/2019 22:28:03,4/18/2019 22:28:02,32.1,32.1,32.1,32.1,32.2,32.2,1.538,1.537,1.538,1.539,1.52,1.52
4/18/2019 22:45:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.0,33.14,32.75,32.61,32.56,4/18/2019 22:34:02,4/18/2019 22:34:02,4/18/2019 22:34:03,4/18/2019 22:34:03,32.60,32.54,4/18/2019 22:34:09,4/18/2019 22:34:09,28.47,28.19,29.21,29.23,4/18/2019 22:42:16,4/18/2019 22:42:14,4/18/2019 22:42:43,4/18/2019 22:42:26,29.01,28.96,4/18/2019 22:42:25,4/18/2019 22:42:25,30.95,30.59,30.56,30.57,30.79,30.74,1.0380,1.0140,0.8260,0.8180,0.8880,0.8880,-0,-0,18APR2019:22:30:01,4.2,4/18/2019 22:32:51,1.2,86,83.0000,2460,4/18/2019 22:30:01,2430,4/18/2019 22:30:02,2448,12.8,32.69,32.69,32.69,32.69,4/18/2019 22:34:15,4/18/2019 22:34:15,4/18/2019 22:34:15,4/18/2019 22:34:15,32.38,32.38,4/18/2019 22:34:27,4/18/2019 22:34:26,28.93,28.93,28.93,28.92,4/18/2019 22:42:29,4/18/2019 22:42:29,4/18/2019 22:42:29,4/18/2019 22:42:28,29.13,29.13,4/18/2019 22:42:52,4/18/2019 22:42:51,30.68,30.68,30.68,30.68,30.78,30.78,0.876,0.875,0.876,0.877,0.861,0.861
4/18/2019 23:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.5,31.49,31.10,30.23,30.18,4/18/2019 22:52:35,4/18/2019 22:52:35,4/18/2019 22:52:37,4/18/2019 22:52:37,30.81,30.76,4/18/2019 22:52:35,4/18/2019 22:52:35,26.64,26.35,27.42,27.40,4/18/2019 22:48:49,4/18/2019 22:48:49,4/18/2019 22:48:50,4/18/2019 22:48:50,27.29,27.24,4/18/2019 22:46:51,4/18/2019 22:46:51,29.33,28.97,28.92,28.94,29.20,29.15,0.9680,0.9330,0.5380,0.5310,0.7250,0.7240,-0,-0,18APR2019:22:51:11,2.4,4/18/2019 22:49:57,1.0,27,48.3500,2460,4/18/2019 22:45:01,2430,4/18/2019 22:45:02,2445,12.7,30.53,30.53,30.53,30.54,4/18/2019 22:52:40,4/18/2019 22:52:39,4/18/2019 22:52:39,4/18/2019 22:52:39,30.52,30.52,4/18/2019 22:45:01,4/18/2019 22:45:01,27.36,27.37,27.37,27.36,4/18/2019 22:48:59,4/18/2019 22:48:59,4/18/2019 22:48:59,4/18/2019 22:48:59,27.58,27.58,4/18/2019 22:47:04,4/18/2019 22:47:03,29.06,29.06,29.06,29.06,29.21,29.21,0.662,0.661,0.662,0.664,0.666,0.666
4/18/2019 23:15:00,15min,Peter Sinks,UCC,270,27.8,29.7,26.3,30.98,30.42,29.38,29.50,4/18/2019 23:09:25,4/18/2019 23:09:24,4/18/2019 23:09:53,4/18/2019 23:09:52,29.83,29.78,4/18/2019 23:10:07,4/18/2019 23:10:07,25.99,25.68,26.24,26.26,4/18/2019 23:07:55,4/18/2019 23:06:52,4/18/2019 23:07:55,4/18/2019 23:07:54,26.16,26.11,4/18/2019 23:07:57,4/18/2019 23:07:57,28.04,27.68,27.67,27.71,27.86,27.81,1.1520,1.1130,0.8060,0.8290,0.9680,0.9680,-0,-0,18APR2019:23:14:11,3.7,4/18/2019 23:07:00,0.6,89,73.2600,2460,4/18/2019 23:00:03,2430,4/18/2019 23:00:01,2446,12.8,29.73,29.72,29.73,29.74,4/18/2019 23:09:37,4/18/2019 23:09:37,4/18/2019 23:09:36,4/18/2019 23:09:36,29.64,29.64,4/18/2019 23:10:19,4/18/2019 23:10:18,26.17,26.18,26.17,26.17,4/18/2019 23:08:05,4/18/2019 23:08:05,4/18/2019 23:08:05,4/18/2019 23:08:05,26.35,26.35,4/18/2019 23:07:06,4/18/2019 23:07:06,27.78,27.78,27.78,27.78,27.83,27.83,0.919,0.918,0.919,0.92,0.922,0.922
4/18/2019 23:30:00,15min,Peter Sinks,UCC,270,25.6,28.1,23.8,28.98,28.58,27.66,27.62,4/18/2019 23:15:13,4/18/2019 23:15:13,4/18/2019 23:15:12,4/18/2019 23:15:12,28.48,28.43,4/18/2019 23:15:14,4/18/2019 23:15:14,23.29,22.99,24.05,24.17,4/18/2019 23:28:57,4/18/2019 23:28:51,4/18/2019 23:29:02,4/18/2019 23:29:21,23.70,23.65,4/18/2019 23:29:01,4/18/2019 23:29:01,25.71,25.38,25.55,25.57,25.62,25.57,1.0580,1.0370,0.6890,0.6800,0.9060,0.9060,-0,-0,18APR2019:23:19:48,2.0,4/18/2019 23:26:50,0.6,179,40.8900,2460,4/18/2019 23:15:01,2430,4/18/2019 23:15:02,2440,12.8,27.99,27.99,27.99,28,4/18/2019 23:15:16,4/18/2019 23:15:15,4/18/2019 23:15:15,4/18/2019 23:15:15,28.22,28.22,4/18/2019 23:15:15,4/18/2019 23:15:15,23.76,23.77,23.76,23.75,4/18/2019 23:29:06,4/18/2019 23:29:06,4/18/2019 23:29:05,4/18/2019 23:29:05,23.74,23.74,4/18/2019 23:29:25,4/18/2019 23:29:24,25.58,25.58,25.58,25.58,25.66,25.66,0.814,0.812,0.813,0.813,0.905,0.903
4/18/2019 23:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.2,26.45,26.15,24.86,24.97,4/18/2019 23:40:35,4/18/2019 23:40:35,4/18/2019 23:42:38,4/18/2019 23:42:02,25.87,25.82,4/18/2019 23:40:37,4/18/2019 23:40:37,23.06,22.67,23.17,23.24,4/18/2019 23:38:20,4/18/2019 23:38:20,4/18/2019 23:38:21,4/18/2019 23:38:21,23.11,23.06,4/18/2019 23:38:27,4/18/2019 23:38:27,24.95,24.59,24.30,24.33,24.79,24.74,0.7060,0.6940,0.3440,0.3450,0.5920,0.5920,-0,-0,18APR2019:23:37:59,2.2,4/18/2019 23:39:15,0.5,357,7.8820,2460,4/18/2019 23:30:01,2400,4/18/2019 23:44:59,2436,12.7,25.32,25.31,25.32,25.32,4/18/2019 23:42:04,4/18/2019 23:42:03,4/18/2019 23:42:03,4/18/2019 23:42:03,25.7,25.7,4/18/2019 23:40:40,4/18/2019 23:40:39,23.14,23.14,23.14,23.13,4/18/2019 23:38:32,4/18/2019 23:38:31,4/18/2019 23:38:31,4/18/2019 23:38:31,23.23,23.23,4/18/2019 23:38:43,4/18/2019 23:38:42,24.54,24.54,24.54,24.54,24.76,24.76,0.474,0.473,0.474,0.475,0.564,0.564
4/19/2019 00:00:00,15min,Peter Sinks,UCC,270,24.4,27.4,22.7,29.12,28.61,26.99,27.07,4/18/2019 23:58:05,4/18/2019 23:58:05,4/18/2019 23:58:06,4/18/2019 23:58:06,27.82,27.77,4/18/2019 23:58:05,4/18/2019 23:58:05,22.47,22.11,22.60,22.59,4/18/2019 23:52:56,4/18/2019 23:52:50,4/18/2019 23:53:03,4/18/2019 23:53:03,22.59,22.54,4/18/2019 23:53:09,4/18/2019 23:53:09,24.61,24.25,24.19,24.22,24.45,24.40,1.2390,1.2070,0.9420,0.9460,1.0220,1.0210,-0,-0,18APR2019:23:45:38,3.3,4/18/2019 23:54:35,0.6,185,25.4600,2460,4/18/2019 23:45:21,2400,4/18/2019 23:45:10,2434,12.8,27.58,27.57,27.58,27.59,4/18/2019 23:58:10,4/18/2019 23:58:09,4/18/2019 23:58:09,4/18/2019 23:58:09,27.2,27.21,4/18/2019 23:58:16,4/18/2019 23:58:16,22.54,22.54,22.54,22.54,4/18/2019 23:53:06,4/18/2019 23:53:06,4/18/2019 23:53:06,4/18/2019 23:53:06,22.79,22.79,4/18/2019 23:53:21,4/18/2019 23:53:20,24.31,24.31,24.31,24.31,24.43,24.43,1.023,1.022,1.023,1.025,0.973,0.973
4/19/2019 00:15:00,15min,Peter Sinks,UCC,270,32.2,36.6,24.4,38.18,37.92,37.34,37.51,4/19/2019 00:13:38,4/19/2019 00:13:38,4/19/2019 00:14:33,4/19/2019 00:14:33,36.90,36.85,4/19/2019 00:13:47,4/19/2019 00:13:47,24.47,24.11,24.44,24.47,4/19/2019 00:00:03,4/19/2019 00:00:04,4/19/2019 00:00:04,4/19/2019 00:00:02,24.37,24.32,4/19/2019 00:00:01,4/19/2019 00:00:01,32.40,31.99,32.23,32.28,32.15,32.10,3.1100,3.0370,2.8890,2.9090,3.0170,3.0160,-0,-0,19APR2019:00:10:49,6.4,4/19/2019 00:13:24,4.0,43,13.6000,2460,4/19/2019 00:00:02,2400,4/19/2019 00:08:05,2433,12.8,36.95,36.95,36.96,36.96,4/19/2019 00:14:41,4/19/2019 00:14:41,4/19/2019 00:14:41,4/19/2019 00:14:41,36.34,36.34,4/19/2019 00:14:57,4/19/2019 00:14:56,24.36,24.36,24.36,24.36,4/19/2019 00:00:04,4/19/2019 00:00:04,4/19/2019 00:00:04,4/19/2019 00:00:04,24.43,24.43,4/19/2019 00:00:05,4/19/2019 00:00:05,32.13,32.13,32.13,32.14,31.93,31.94,2.969,2.965,2.965,2.964,3.072,3.069
4/19/2019 00:30:00,15min,Peter Sinks,UCC,270,34.2,38.8,30.5,40.23,39.79,39.68,39.75,4/19/2019 00:15:47,4/19/2019 00:15:47,4/19/2019 00:15:48,4/19/2019 00:15:48,39.08,39.02,4/19/2019 00:15:48,4/19/2019 00:15:48,29.84,29.59,29.68,29.67,4/19/2019 00:27:11,4/19/2019 00:27:23,4/19/2019 00:27:23,4/19/2019 00:27:23,30.29,30.24,4/19/2019 00:27:22,4/19/2019 00:27:22,34.36,34.01,34.02,34.05,34.30,34.25,2.1580,2.0890,1.9520,1.9820,1.7070,1.7060,-0,-0,19APR2019:00:15:01,7.2,4/19/2019 00:23:07,4.8,37,14.2800,2460,4/19/2019 00:15:25,2400,4/19/2019 00:15:03,2429,12.8,39.55,39.55,39.55,39.56,4/19/2019 00:15:49,4/19/2019 00:15:49,4/19/2019 00:15:49,4/19/2019 00:15:49,38.01,38.01,4/19/2019 00:15:59,4/19/2019 00:15:58,29.92,29.93,29.93,29.92,4/19/2019 00:27:24,4/19/2019 00:27:24,4/19/2019 00:27:24,4/19/2019 00:27:23,31.01,31.01,4/19/2019 00:27:30,4/19/2019 00:27:29,34.13,34.13,34.13,34.13,34.33,34.33,1.897,1.894,1.897,1.9,1.568,1.568
4/19/2019 00:45:00,15min,Peter Sinks,UCC,270,34.7,37.9,30.3,39.41,39.02,38.40,38.55,4/19/2019 00:40:19,4/19/2019 00:40:19,4/19/2019 00:40:26,4/19/2019 00:40:26,37.85,37.80,4/19/2019 00:40:26,4/19/2019 00:40:26,28.84,28.51,29.68,29.57,4/19/2019 00:44:28,4/19/2019 00:44:28,4/19/2019 00:44:32,4/19/2019 00:44:32,30.21,30.16,4/19/2019 00:44:30,4/19/2019 00:44:30,34.87,34.54,34.41,34.45,34.76,34.71,1.9460,1.8960,1.5390,1.5830,1.5170,1.5160,-0,-0,19APR2019:00:44:25,7.2,4/19/2019 00:33:46,4.8,35,10.4800,2460,4/19/2019 00:30:05,2400,4/19/2019 00:30:04,2433,12.8,38.42,38.4,38.42,38.43,4/19/2019 00:40:28,4/19/2019 00:40:28,4/19/2019 00:40:28,4/19/2019 00:40:28,37.31,37.31,4/19/2019 00:41:38,4/19/2019 00:41:37,29.83,29.84,29.83,29.82,4/19/2019 00:44:39,4/19/2019 00:44:39,4/19/2019 00:44:39,4/19/2019 00:44:38,30.86,30.86,4/19/2019 00:44:49,4/19/2019 00:44:49,34.56,34.56,34.56,34.56,34.74,34.74,1.608,1.605,1.608,1.611,1.358,1.36
4/19/2019 01:00:00,15min,Peter Sinks,UCC,270,30.4,34.5,27.1,35.38,34.95,34.91,34.99,4/19/2019 00:47:17,4/19/2019 00:47:17,4/19/2019 00:47:20,4/19/2019 00:47:20,34.56,34.50,4/19/2019 00:47:18,4/19/2019 00:47:18,26.53,26.23,27.29,27.24,4/19/2019 00:57:43,4/19/2019 00:57:42,4/19/2019 00:57:45,4/19/2019 00:57:45,27.06,27.01,4/19/2019 00:57:51,4/19/2019 00:57:51,30.54,30.23,30.50,30.52,30.48,30.43,2.2790,2.2460,2.0340,2.0340,2.1440,2.1430,-0,-0,19APR2019:00:58:05,6.1,4/19/2019 00:46:57,2.0,77,83.6000,2460,4/19/2019 00:46:48,2400,4/19/2019 00:45:05,2433,12.8,34.73,34.73,34.73,34.73,4/19/2019 00:47:27,4/19/2019 00:47:27,4/19/2019 00:47:27,4/19/2019 00:47:27,34.21,34.21,4/19/2019 00:47:33,4/19/2019 00:47:32,27.02,27.02,27.02,27.01,4/19/2019 00:57:54,4/19/2019 00:57:54,4/19/2019 00:57:54,4/19/2019 00:57:54,27.12,27.12,4/19/2019 00:58:13,4/19/2019 00:58:12,30.51,30.5,30.5,30.5,30.53,30.53,2.114,2.113,2.114,2.115,2.087,2.088
4/19/2019 01:15:00,15min,Peter Sinks,UCC,270,26.6,28.5,24.8,29.49,29.09,28.34,28.32,4/19/2019 01:03:18,4/19/2019 01:03:18,4/19/2019 01:03:18,4/19/2019 01:03:18,28.71,28.66,4/19/2019 01:03:16,4/19/2019 01:03:16,24.01,23.71,24.85,24.95,4/19/2019 01:14:12,4/19/2019 01:14:11,4/19/2019 01:14:16,4/19/2019 01:14:19,24.89,24.84,4/19/2019 01:14:48,4/19/2019 01:14:48,26.79,26.45,26.36,26.39,26.66,26.61,1.1490,1.1190,0.7960,0.8010,0.8940,0.8940,-0,-0,19APR2019:01:13:32,2.6,4/19/2019 01:06:59,0.7,159,62.2200,2460,4/19/2019 01:00:09,2400,4/19/2019 01:01:32,2428,12.8,28.55,28.55,28.55,28.56,4/19/2019 01:03:27,4/19/2019 01:03:26,4/19/2019 01:03:26,4/19/2019 01:03:26,28.48,28.48,4/19/2019 01:03:34,4/19/2019 01:03:33,24.71,24.72,24.71,24.69,4/19/2019 01:14:24,4/19/2019 01:14:24,4/19/2019 01:14:24,4/19/2019 01:14:24,24.96,24.96,4/19/2019 01:08:19,4/19/2019 01:08:19,26.52,26.52,26.52,26.52,26.68,26.68,0.901,0.9,0.901,0.903,0.819,0.819
4/19/2019 01:30:00,15min,Peter Sinks,UCC,270,24.6,26.7,22.7,27.80,27.38,26.02,26.01,4/19/2019 01:17:41,4/19/2019 01:17:40,4/19/2019 01:17:45,4/19/2019 01:17:45,26.98,26.93,4/19/2019 01:17:47,4/19/2019 01:17:47,21.99,21.69,22.43,22.44,4/19/2019 01:22:31,4/19/2019 01:22:31,4/19/2019 01:28:31,4/19/2019 01:28:31,22.65,22.60,4/19/2019 01:22:34,4/19/2019 01:22:34,24.77,24.42,24.27,24.30,24.62,24.57,1.0240,1.0060,0.7640,0.7620,0.8940,0.8930,-0,-0,19APR2019:01:29:21,2.8,4/19/2019 01:28:51,0.5,191,50.8400,2460,4/19/2019 01:19:42,2400,4/19/2019 01:15:03,2425,12.8,26.65,26.65,26.65,26.66,4/19/2019 01:17:50,4/19/2019 01:17:50,4/19/2019 01:17:50,4/19/2019 01:17:50,26.76,26.76,4/19/2019 01:18:10,4/19/2019 01:18:09,22.51,22.52,22.52,22.51,4/19/2019 01:28:40,4/19/2019 01:28:39,4/19/2019 01:28:39,4/19/2019 01:28:39,22.9,22.9,4/19/2019 01:22:54,4/19/2019 01:22:54,24.44,24.44,24.44,24.44,24.6,24.6,0.83,0.83,0.83,0.831,0.863,0.863
4/19/2019 01:45:00,15min,Peter Sinks,UCC,270,25.1,27.4,23.3,28.00,27.52,26.83,26.97,4/19/2019 01:40:22,4/19/2019 01:40:22,4/19/2019 01:40:12,4/19/2019 01:40:12,27.66,27.61,4/19/2019 01:40:22,4/19/2019 01:40:22,22.59,22.29,22.82,22.79,4/19/2019 01:31:15,4/19/2019 01:31:14,4/19/2019 01:31:15,4/19/2019 01:31:15,23.25,23.20,4/19/2019 01:31:19,4/19/2019 01:31:19,25.26,24.88,24.54,24.58,25.10,25.05,1.1630,1.1210,0.7670,0.7900,0.9620,0.9620,-0,-0,19APR2019:01:30:33,3.7,4/19/2019 01:42:02,0.8,322,68.6900,2460,4/19/2019 01:38:58,2400,4/19/2019 01:30:04,2426,12.8,27.3,27.3,27.3,27.3,4/19/2019 01:40:24,4/19/2019 01:40:24,4/19/2019 01:40:23,4/19/2019 01:40:23,27.47,27.47,4/19/2019 01:40:30,4/19/2019 01:40:30,22.94,22.95,22.94,22.94,4/19/2019 01:31:21,4/19/2019 01:31:21,4/19/2019 01:31:21,4/19/2019 01:31:21,23.57,23.57,4/19/2019 01:43:54,4/19/2019 01:43:54,24.82,24.82,24.82,24.82,25.06,25.06,0.887,0.885,0.887,0.888,0.913,0.913
4/19/2019 02:00:00,15min,Peter Sinks,UCC,270,24.1,26.2,22.1,26.69,26.29,25.83,25.92,4/19/2019 01:48:33,4/19/2019 01:48:33,4/19/2019 01:48:31,4/19/2019 01:48:30,26.32,26.27,4/19/2019 01:48:32,4/19/2019 01:48:32,21.52,21.15,21.71,21.71,4/19/2019 01:59:22,4/19/2019 01:59:21,4/19/2019 01:59:23,4/19/2019 01:59:23,21.98,21.93,4/19/2019 01:59:22,4/19/2019 01:59:22,24.22,23.88,23.88,23.90,24.12,24.07,1.2320,1.2140,0.8880,0.8920,1.0990,1.0990,-0,-0,19APR2019:01:56:47,2.6,4/19/2019 01:45:54,0.8,187,71.1900,2460,4/19/2019 01:52:56,2400,4/19/2019 01:45:01,2422,12.7,26.13,26.13,26.13,26.13,4/19/2019 01:48:38,4/19/2019 01:48:38,4/19/2019 01:48:37,4/19/2019 01:48:37,26.17,26.17,4/19/2019 01:48:56,4/19/2019 01:48:55,21.84,21.84,21.84,21.83,4/19/2019 01:59:28,4/19/2019 01:59:28,4/19/2019 01:59:28,4/19/2019 01:59:28,22.26,22.26,4/19/2019 01:58:31,4/19/2019 01:58:30,23.98,23.98,23.98,23.98,24.14,24.14,1.009,1.009,1.009,1.01,1.073,1.073
4/19/2019 02:15:00,15min,Peter Sinks,UCC,270,23.3,25.2,21.2,25.78,25.38,24.73,24.68,4/19/2019 02:12:45,4/19/2019 02:12:45,4/19/2019 02:12:46,4/19/2019 02:12:57,25.49,25.44,4/19/2019 02:12:57,4/19/2019 02:12:57,20.46,20.02,21.02,21.03,4/19/2019 02:07:41,4/19/2019 02:07:40,4/19/2019 02:07:51,4/19/2019 02:07:51,21.30,21.26,4/19/2019 02:07:57,4/19/2019 02:07:57,23.50,23.15,23.03,23.06,23.36,23.31,1.1200,1.1000,0.7220,0.7080,0.9350,0.9350,-0,-0,19APR2019:02:01:14,2.6,4/19/2019 02:11:57,1.1,18,67.8700,2430,4/19/2019 02:00:02,2400,4/19/2019 02:00:01,2421,12.7,25.07,25.07,25.07,25.07,4/19/2019 02:12:58,4/19/2019 02:12:57,4/19/2019 02:12:57,4/19/2019 02:12:57,25.24,25.24,4/19/2019 02:13:05,4/19/2019 02:13:04,20.89,20.9,20.89,20.88,4/19/2019 02:07:53,4/19/2019 02:07:53,4/19/2019 02:07:53,4/19/2019 02:07:53,21.5,21.5,4/19/2019 02:14:35,4/19/2019 02:14:34,23.19,23.19,23.19,23.19,23.34,23.34,0.852,0.851,0.852,0.853,0.882,0.882
4/19/2019 02:30:00,15min,Peter Sinks,UCC,270,23.2,25.0,21.4,26.06,25.64,24.48,24.50,4/19/2019 02:21:56,4/19/2019 02:21:56,4/19/2019 02:21:57,4/19/2019 02:21:57,25.49,25.44,4/19/2019 02:21:57,4/19/2019 02:21:57,20.36,19.99,21.33,21.32,4/19/2019 02:22:30,4/19/2019 02:22:26,4/19/2019 02:22:30,4/19/2019 02:22:30,21.46,21.41,4/19/2019 02:22:32,4/19/2019 02:22:32,23.42,23.06,22.88,22.91,23.27,23.22,0.9380,0.9300,0.5890,0.5930,0.7180,0.7180,-0,-0,19APR2019:02:16:06,2.8,4/19/2019 02:17:23,0.7,216,56.2700,2430,4/19/2019 02:15:01,2400,4/19/2019 02:15:02,2420,12.7,25.05,25.05,25.05,25.05,4/19/2019 02:22:02,4/19/2019 02:22:02,4/19/2019 02:22:02,4/19/2019 02:22:02,24.99,24.99,4/19/2019 02:22:10,4/19/2019 02:22:10,21.04,21.04,21.04,21.03,4/19/2019 02:22:38,4/19/2019 02:22:38,4/19/2019 02:22:38,4/19/2019 02:22:38,21.77,21.77,4/19/2019 02:22:56,4/19/2019 02:22:55,23.07,23.07,23.07,23.07,23.24,23.24,0.706,0.704,0.706,0.707,0.657,0.657
4/19/2019 02:45:00,15min,Peter Sinks,UCC,270,22.0,23.3,19.8,24.15,23.88,22.84,22.90,4/19/2019 02:39:44,4/19/2019 02:39:44,4/19/2019 02:37:52,4/19/2019 02:36:13,23.55,23.50,4/19/2019 02:36:21,4/19/2019 02:36:21,19.09,18.50,19.77,19.80,4/19/2019 02:42:20,4/19/2019 02:42:20,4/19/2019 02:42:25,4/19/2019 02:42:24,20.03,19.98,4/19/2019 02:44:32,4/19/2019 02:44:32,22.13,21.77,21.63,21.66,22.01,21.96,1.1870,1.1820,0.7720,0.7710,0.9750,0.9750,-0,-0,19APR2019:02:43:57,2.8,4/19/2019 02:32:01,0.9,209,62.1500,2430,4/19/2019 02:30:01,2400,4/19/2019 02:30:02,2418,12.7,23.22,23.22,23.22,23.22,4/19/2019 02:36:27,4/19/2019 02:36:26,4/19/2019 02:36:26,4/19/2019 02:36:26,23.38,23.38,4/19/2019 02:33:41,4/19/2019 02:33:40,19.61,19.63,19.62,19.6,4/19/2019 02:42:31,4/19/2019 02:42:31,4/19/2019 02:42:31,4/19/2019 02:42:30,20.06,20.06,4/19/2019 02:44:49,4/19/2019 02:44:48,21.82,21.82,21.82,21.82,22.03,22.03,0.92,0.918,0.92,0.921,0.896,0.897
4/19/2019 03:00:00,15min,Peter Sinks,UCC,270,20.9,22.9,18.8,23.79,23.42,22.60,22.53,4/19/2019 02:48:19,4/19/2019 02:48:19,4/19/2019 02:48:23,4/19/2019 02:48:23,23.17,23.12,4/19/2019 02:48:22,4/19/2019 02:48:22,18.17,17.84,18.66,18.64,4/19/2019 02:59:57,4/19/2019 02:59:57,4/19/2019 02:59:57,4/19/2019 02:59:57,18.54,18.50,4/19/2019 02:59:56,4/19/2019 02:59:56,21.05,20.70,20.69,20.72,20.92,20.87,1.1370,1.1270,0.7970,0.7900,0.9890,0.9880,-0,-0,19APR2019:02:48:58,2.0,4/19/2019 02:54:33,0.6,332,35.8300,2430,4/19/2019 02:45:02,2400,4/19/2019 02:45:01,2417,12.6,22.94,22.93,22.94,22.94,4/19/2019 02:48:27,4/19/2019 02:48:27,4/19/2019 02:48:26,4/19/2019 02:48:26,22.83,22.83,4/19/2019 02:48:41,4/19/2019 02:48:40,18.6,18.6,18.6,18.59,4/19/2019 03:00:00,4/19/2019 03:00:00,4/19/2019 03:00:00,4/19/2019 03:00:00,18.96,18.95,4/19/2019 03:00:00,4/19/2019 03:00:00,20.8,20.8,20.8,20.8,20.92,20.92,0.907,0.907,0.908,0.909,0.922,0.923
4/19/2019 03:15:00,15min,Peter Sinks,UCC,270,19.8,21.2,18.5,21.69,21.31,20.87,20.86,4/19/2019 03:04:14,4/19/2019 03:04:14,4/19/2019 03:04:15,4/19/2019 03:04:15,21.53,21.49,4/19/2019 03:04:17,4/19/2019 03:04:17,18.01,17.68,18.41,18.38,4/19/2019 03:14:49,4/19/2019 03:14:49,4/19/2019 03:14:49,4/19/2019 03:14:49,18.40,18.35,4/19/2019 03:05:15,4/19/2019 03:05:15,19.95,19.62,19.49,19.52,19.85,19.81,0.9100,0.9040,0.6120,0.6080,0.8130,0.8130,-0,-0,19APR2019:03:07:23,2.2,4/19/2019 03:13:50,0.7,296,64.7200,2430,4/19/2019 03:00:02,2400,4/19/2019 03:00:01,2416,12.7,21.13,21.13,21.13,21.14,4/19/2019 03:04:19,4/19/2019 03:04:19,4/19/2019 03:04:19,4/19/2019 03:04:18,21.34,21.34,4/19/2019 03:04:29,4/19/2019 03:04:29,18.45,18.46,18.46,18.45,4/19/2019 03:14:55,4/19/2019 03:14:55,4/19/2019 03:14:54,4/19/2019 03:14:54,18.61,18.61,4/19/2019 03:05:20,4/19/2019 03:05:20,19.64,19.64,19.64,19.64,19.83,19.83,0.718,0.716,0.717,0.718,0.769,0.769
4/19/2019 03:30:00,15min,Peter Sinks,UCC,270,20.1,21.6,18.5,22.88,22.58,21.23,21.47,4/19/2019 03:18:06,4/19/2019 03:18:06,4/19/2019 03:18:07,4/19/2019 03:18:06,22.21,22.16,4/19/2019 03:18:07,4/19/2019 03:18:07,18.01,17.71,18.50,18.47,4/19/2019 03:28:24,4/19/2019 03:28:18,4/19/2019 03:28:26,4/19/2019 03:28:26,18.31,18.26,4/19/2019 03:28:28,4/19/2019 03:28:28,20.20,19.90,19.64,19.66,20.10,20.05,1.1140,1.1050,0.6680,0.6620,0.9920,0.9910,-0,-0,19APR2019:03:28:45,2.4,4/19/2019 03:17:22,0.5,355,64.5500,2430,4/19/2019 03:15:01,2400,4/19/2019 03:15:02,2416,12.7,21.7,21.7,21.7,21.71,4/19/2019 03:18:11,4/19/2019 03:18:11,4/19/2019 03:18:11,4/19/2019 03:18:11,21.58,21.59,4/19/2019 03:16:59,4/19/2019 03:16:59,18.36,18.37,18.36,18.36,4/19/2019 03:28:30,4/19/2019 03:28:30,4/19/2019 03:28:30,4/19/2019 03:28:30,18.69,18.68,4/19/2019 03:25:39,4/19/2019 03:25:37,19.83,19.83,19.83,19.83,20.05,20.05,0.835,0.834,0.835,0.836,0.921,0.922
4/19/2019 03:45:00,15min,Peter Sinks,UCC,270,18.9,20.9,17.6,21.45,21.13,20.54,20.52,4/19/2019 03:30:01,4/19/2019 03:30:01,4/19/2019 03:30:27,4/19/2019 03:30:27,21.22,21.17,4/19/2019 03:30:01,4/19/2019 03:30:01,16.89,16.61,17.19,17.21,4/19/2019 03:44:01,4/19/2019 03:44:01,4/19/2019 03:44:01,4/19/2019 03:44:01,17.50,17.45,4/19/2019 03:44:01,4/19/2019 03:44:01,19.04,18.76,18.62,18.65,18.98,18.93,0.9990,0.9980,0.6880,0.6750,0.9410,0.9400,-0,-0,19APR2019:03:40:21,3.5,4/19/2019 03:44:02,0.7,352,59.8200,2430,4/19/2019 03:30:03,2400,4/19/2019 03:30:01,2413,12.7,20.77,20.77,20.77,20.77,4/19/2019 03:30:05,4/19/2019 03:30:04,4/19/2019 03:30:04,4/19/2019 03:30:04,21.06,21.06,4/19/2019 03:30:24,4/19/2019 03:30:23,17.44,17.45,17.44,17.44,4/19/2019 03:44:08,4/19/2019 03:44:08,4/19/2019 03:44:08,4/19/2019 03:44:08,17.8,17.8,4/19/2019 03:37:54,4/19/2019 03:37:53,18.78,18.78,18.78,18.78,18.98,18.98,0.817,0.815,0.815,0.816,0.928,0.927
4/19/2019 04:00:00,15min,Peter Sinks,UCC,270,18.5,20.9,16.8,21.58,21.32,20.26,20.40,4/19/2019 03:46:45,4/19/2019 03:46:38,4/19/2019 03:46:45,4/19/2019 03:46:46,21.45,21.41,4/19/2019 03:46:49,4/19/2019 03:46:49,16.26,15.94,17.07,17.03,4/19/2019 03:52:37,4/19/2019 03:52:37,4/19/2019 03:59:08,4/19/2019 03:59:07,16.68,16.63,4/19/2019 03:47:22,4/19/2019 03:47:22,18.63,18.36,18.22,18.25,18.57,18.52,1.0660,1.0830,0.6160,0.6310,0.9570,0.9570,-0,-0,19APR2019:03:45:01,3.1,4/19/2019 03:47:47,0.5,217,49.2200,2430,4/19/2019 03:45:02,2400,4/19/2019 03:45:01,2412,12.7,20.81,20.81,20.81,20.82,4/19/2019 03:46:49,4/19/2019 03:46:48,4/19/2019 03:46:49,4/19/2019 03:46:49,21.07,21.07,4/19/2019 03:46:53,4/19/2019 03:46:53,16.92,16.93,16.92,16.91,4/19/2019 03:59:11,4/19/2019 03:59:11,4/19/2019 03:59:11,4/19/2019 03:59:11,16.72,16.72,4/19/2019 03:47:51,4/19/2019 03:47:51,18.38,18.37,18.37,18.37,18.56,18.56,0.787,0.785,0.787,0.788,0.88,0.88
4/19/2019 04:15:00,15min,Peter Sinks,UCC,270,31.9,39.4,18.0,40.38,40.13,39.66,39.78,4/19/2019 04:11:46,4/19/2019 04:11:46,4/19/2019 04:08:38,4/19/2019 04:08:38,39.96,39.91,4/19/2019 04:11:45,4/19/2019 04:11:45,18.10,17.76,17.85,17.89,4/19/2019 04:01:26,4/19/2019 04:01:26,4/19/2019 04:00:01,4/19/2019 04:00:01,18.24,18.20,4/19/2019 04:01:30,4/19/2019 04:01:30,32.40,31.72,31.46,31.52,31.81,31.76,7.3400,7.2460,7.1840,7.1830,7.1660,7.1640,-0,-0,19APR2019:04:00:01,13.2,4/19/2019 04:13:27,5.9,12,43.0300,2460,4/19/2019 04:10:29,2400,4/19/2019 04:00:01,2413,12.7,39.48,39.47,39.48,39.49,4/19/2019 04:08:45,4/19/2019 04:08:45,4/19/2019 04:08:45,4/19/2019 04:08:45,39.38,39.38,4/19/2019 04:14:27,4/19/2019 04:14:26,18.02,18.03,18.02,18.02,4/19/2019 04:01:35,4/19/2019 04:01:35,4/19/2019 04:01:35,4/19/2019 04:01:34,18.01,18.03,4/19/2019 04:00:01,4/19/2019 04:00:01,31.6,31.6,31.61,31.61,31.45,31.46,7.236,7.233,7.232,7.231,7.251,7.247
4/19/2019 04:30:00,15min,Peter Sinks,UCC,270,38.4,40.6,33.2,41.31,40.99,40.30,40.38,4/19/2019 04:25:08,4/19/2019 04:29:19,4/19/2019 04:27:07,4/19/2019 04:27:07,40.85,40.80,4/19/2019 04:27:03,4/19/2019 04:27:03,30.98,30.82,32.59,32.83,4/19/2019 04:18:12,4/19/2019 04:18:12,4/19/2019 04:18:51,4/19/2019 04:18:52,32.46,32.41,4/19/2019 04:18:13,4/19/2019 04:18:13,38.54,38.19,37.98,38.01,38.46,38.40,2.0840,2.0330,1.5500,1.5580,1.6330,1.6320,-0,-0,19APR2019:04:28:54,12.9,4/19/2019 04:15:46,7.0,11,13.9400,2460,4/19/2019 04:15:45,2400,4/19/2019 04:15:03,2413,12.7,40.48,40.48,40.48,40.48,4/19/2019 04:27:10,4/19/2019 04:27:10,4/19/2019 04:27:10,4/19/2019 04:27:09,40.63,40.63,4/19/2019 04:27:14,4/19/2019 04:27:14,32.65,32.66,32.66,32.65,4/19/2019 04:18:15,4/19/2019 04:18:15,4/19/2019 04:18:14,4/19/2019 04:18:14,33.66,33.66,4/19/2019 04:18:21,4/19/2019 04:18:20,38.18,38.18,38.18,38.18,38.43,38.43,1.646,1.643,1.647,1.65,1.486,1.486
4/19/2019 04:45:00,15min,Peter Sinks,UCC,270,39.1,41.1,33.4,41.64,41.21,41.14,41.17,4/19/2019 04:35:36,4/19/2019 04:35:36,4/19/2019 04:35:47,4/19/2019 04:35:45,41.15,41.09,4/19/2019 04:35:38,4/19/2019 04:35:38,31.65,31.53,33.55,33.50,4/19/2019 04:30:45,4/19/2019 04:30:45,4/19/2019 04:30:58,4/19/2019 04:30:58,32.75,32.70,4/19/2019 04:30:57,4/19/2019 04:30:57,39.25,38.91,38.69,38.70,39.14,39.08,1.9190,1.8840,1.3130,1.3260,1.5010,1.5010,-0,-0,19APR2019:04:44:53,11.8,4/19/2019 04:35:04,6.6,9,16.2200,2430,4/19/2019 04:30:06,2400,4/19/2019 04:30:01,2416,12.6,41.17,41.17,41.17,41.18,4/19/2019 04:35:50,4/19/2019 04:35:50,4/19/2019 04:35:49,4/19/2019 04:35:49,41.06,41.06,4/19/2019 04:36:02,4/19/2019 04:36:01,33.06,33.07,33.06,33.05,4/19/2019 04:30:59,4/19/2019 04:30:58,4/19/2019 04:30:58,4/19/2019 04:30:58,33.67,33.67,4/19/2019 04:31:04,4/19/2019 04:31:03,38.87,38.87,38.87,38.87,39.09,39.09,1.46,1.458,1.461,1.464,1.366,1.366
4/19/2019 05:00:00,15min,Peter Sinks,UCC,270,37.7,41.1,32.0,41.83,41.53,40.73,40.69,4/19/2019 04:51:46,4/19/2019 04:51:46,4/19/2019 04:51:55,4/19/2019 04:51:55,41.30,41.25,4/19/2019 04:51:46,4/19/2019 04:51:46,30.47,30.24,31.87,31.84,4/19/2019 04:59:40,4/19/2019 04:59:40,4/19/2019 04:59:42,4/19/2019 04:59:41,31.62,31.57,4/19/2019 04:59:41,4/19/2019 04:59:41,37.82,37.51,37.44,37.47,37.80,37.74,2.7770,2.7410,2.1600,2.1550,2.3680,2.3670,-0,-0,19APR2019:04:59:37,11.8,4/19/2019 04:51:31,6.7,6,10.3700,2460,4/19/2019 04:51:31,2370,4/19/2019 04:51:00,2414,12.7,41.06,41.06,41.06,41.06,4/19/2019 04:51:50,4/19/2019 04:51:49,4/19/2019 04:51:49,4/19/2019 04:51:49,41.07,41.07,4/19/2019 04:52:02,4/19/2019 04:52:02,31.7,31.71,31.7,31.68,4/19/2019 04:59:45,4/19/2019 04:59:45,4/19/2019 04:59:45,4/19/2019 04:59:44,32.26,32.26,4/19/2019 05:00:00,4/19/2019 04:59:59,37.62,37.62,37.61,37.61,37.9,37.89,2.307,2.305,2.309,2.313,2.149,2.153
4/19/2019 05:15:00,15min,Peter Sinks,UCC,270,33.8,36.8,29.6,38.72,38.27,36.90,37.05,4/19/2019 05:02:02,4/19/2019 05:02:02,4/19/2019 05:06:53,4/19/2019 05:06:53,37.24,37.19,4/19/2019 05:02:03,4/19/2019 05:02:03,28.63,28.36,29.67,29.62,4/19/2019 05:12:52,4/19/2019 05:12:52,4/19/2019 05:13:08,4/19/2019 05:13:08,29.46,29.41,4/19/2019 05:13:11,4/19/2019 05:13:11,33.93,33.62,33.42,33.45,33.83,33.78,2.3690,2.3240,1.8940,1.9050,2.1830,2.1820,0,0,19APR2019:05:14:47,9.2,4/19/2019 05:02:10,4.5,353,72.8400,2430,4/19/2019 05:00:02,2370,4/19/2019 05:09:42,2415,12.7,36.92,36.92,36.92,36.93,4/19/2019 05:06:56,4/19/2019 05:06:56,4/19/2019 05:06:56,4/19/2019 05:06:56,36.58,36.58,4/19/2019 05:02:11,4/19/2019 05:02:11,29.61,29.62,29.61,29.61,4/19/2019 05:13:13,4/19/2019 05:13:12,4/19/2019 05:13:12,4/19/2019 05:13:12,29.63,29.63,4/19/2019 05:13:36,4/19/2019 05:13:35,33.63,33.63,33.63,33.62,33.83,33.83,2.045,2.045,2.047,2.048,2.117,2.118
4/19/2019 05:30:00,15min,Peter Sinks,UCC,270,28.4,31.5,25.2,32.35,31.98,31.03,31.11,4/19/2019 05:15:26,4/19/2019 05:15:26,4/19/2019 05:15:25,4/19/2019 05:15:26,31.70,31.65,4/19/2019 05:15:26,4/19/2019 05:15:26,24.36,24.14,25.72,25.64,4/19/2019 05:28:37,4/19/2019 05:28:37,4/19/2019 05:28:50,4/19/2019 05:28:50,24.95,24.90,4/19/2019 05:28:44,4/19/2019 05:28:44,28.54,28.20,28.39,28.39,28.41,28.36,1.7900,1.7580,1.4770,1.4890,1.6310,1.6300,0,1,19APR2019:05:30:00,4.4,4/19/2019 05:26:28,1.4,176,24.8600,2430,4/19/2019 05:15:06,2400,4/19/2019 05:15:01,2412,12.7,31.45,31.45,31.45,31.45,4/19/2019 05:15:33,4/19/2019 05:15:33,4/19/2019 05:15:33,4/19/2019 05:15:32,31.52,31.52,4/19/2019 05:15:49,4/19/2019 05:15:48,25.17,25.17,25.17,25.16,4/19/2019 05:28:42,4/19/2019 05:28:42,4/19/2019 05:28:42,4/19/2019 05:28:42,25.31,25.31,4/19/2019 05:29:01,4/19/2019 05:29:00,28.42,28.42,28.42,28.42,28.46,28.46,1.581,1.58,1.581,1.582,1.601,1.601
4/19/2019 05:45:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.7,27.52,27.15,26.27,26.28,4/19/2019 05:37:14,4/19/2019 05:37:14,4/19/2019 05:36:03,4/19/2019 05:36:03,27.05,27.00,4/19/2019 05:37:15,4/19/2019 05:37:15,23.20,22.90,23.49,23.58,4/19/2019 05:44:53,4/19/2019 05:44:53,4/19/2019 05:44:58,4/19/2019 05:44:58,23.47,23.42,4/19/2019 05:44:57,4/19/2019 05:44:57,25.65,25.31,25.28,25.30,25.53,25.48,0.9650,0.9450,0.6260,0.6130,0.7350,0.7350,3,6,19APR2019:05:45:00,2.6,4/19/2019 05:31:45,0.6,270,59.2000,2430,4/19/2019 05:30:01,2400,4/19/2019 05:30:02,2412,12.7,26.67,26.67,26.67,26.67,4/19/2019 05:37:18,4/19/2019 05:37:18,4/19/2019 05:37:17,4/19/2019 05:37:17,26.78,26.78,4/19/2019 05:37:31,4/19/2019 05:37:30,23.39,23.39,23.39,23.38,4/19/2019 05:45:00,4/19/2019 05:45:00,4/19/2019 05:45:00,4/19/2019 05:45:00,23.97,23.94,4/19/2019 05:45:00,4/19/2019 05:45:00,25.41,25.4,25.4,25.4,25.55,25.55,0.699,0.699,0.701,0.702,0.648,0.65
4/19/2019 06:00:00,15min,Peter Sinks,UCC,270,23.8,26.5,21.4,27.17,26.74,25.88,25.98,4/19/2019 05:59:22,4/19/2019 05:59:22,4/19/2019 05:59:22,4/19/2019 05:59:20,26.85,26.80,4/19/2019 05:59:37,4/19/2019 05:59:37,20.41,20.14,21.27,21.23,4/19/2019 05:54:46,4/19/2019 05:54:42,4/19/2019 05:54:58,4/19/2019 05:54:58,21.09,21.04,4/19/2019 05:54:57,4/19/2019 05:54:57,23.95,23.60,23.61,23.66,23.81,23.76,1.3980,1.3620,0.9730,0.9870,1.1760,1.1750,9,12,19APR2019:06:00:00,3.1,4/19/2019 05:53:56,1.4,29,74.8300,4770,4/19/2019 05:53:43,2400,4/19/2019 05:45:02,3401,12.6,26.37,26.37,26.37,26.37,4/19/2019 05:59:32,4/19/2019 05:59:31,4/19/2019 05:59:31,4/19/2019 05:59:31,26.68,26.68,4/19/2019 05:59:42,4/19/2019 05:59:42,21.09,21.09,21.08,21.07,4/19/2019 05:54:59,4/19/2019 05:54:58,4/19/2019 05:54:58,4/19/2019 05:54:58,21.67,21.67,4/19/2019 05:55:11,4/19/2019 05:55:10,23.71,23.71,23.71,23.71,23.77,23.78,1.109,1.108,1.109,1.111,1.101,1.102
4/19/2019 06:15:00,15min,Peter Sinks,UCC,270,22.9,25.8,20.7,26.57,26.17,25.10,25.11,4/19/2019 06:06:30,4/19/2019 06:06:51,4/19/2019 06:02:23,4/19/2019 06:02:22,26.33,26.28,4/19/2019 06:06:50,4/19/2019 06:06:50,19.72,19.41,21.16,21.24,4/19/2019 06:12:14,4/19/2019 06:12:14,4/19/2019 06:07:54,4/19/2019 06:12:21,20.26,20.21,4/19/2019 06:12:20,4/19/2019 06:12:20,23.03,22.70,22.67,22.71,22.91,22.86,1.6250,1.5950,1.0790,1.0940,1.4440,1.4430,15,17,19APR2019:06:15:00,2.8,4/19/2019 06:00:15,1.2,321,78.7100,4770,4/19/2019 06:00:28,4710,4/19/2019 06:00:02,4743,12.6,25.59,25.59,25.6,25.6,4/19/2019 06:06:56,4/19/2019 06:06:56,4/19/2019 06:06:56,4/19/2019 06:06:56,26.09,26.09,4/19/2019 06:06:58,4/19/2019 06:06:58,20.59,20.59,20.59,20.58,4/19/2019 06:12:23,4/19/2019 06:12:23,4/19/2019 06:12:23,4/19/2019 06:12:22,20.72,20.72,4/19/2019 06:12:41,4/19/2019 06:12:40,22.78,22.78,22.78,22.78,22.92,22.92,1.287,1.286,1.287,1.289,1.374,1.373
4/19/2019 06:30:00,15min,Peter Sinks,UCC,270,21.9,24.2,19.2,25.03,24.64,23.71,23.74,4/19/2019 06:24:59,4/19/2019 06:24:58,4/19/2019 06:25:54,4/19/2019 06:25:54,24.59,24.54,4/19/2019 06:25:54,4/19/2019 06:25:54,18.80,18.50,19.57,19.57,4/19/2019 06:22:36,4/19/2019 06:22:36,4/19/2019 06:22:38,4/19/2019 06:22:39,19.06,19.01,4/19/2019 06:22:38,4/19/2019 06:22:38,22.04,21.71,21.80,21.84,21.90,21.85,1.3800,1.3530,0.9080,0.9140,1.2340,1.2340,20,23,19APR2019:06:30:00,2.4,4/19/2019 06:19:07,1.0,139,81.4000,4800,4/19/2019 06:21:43,4710,4/19/2019 06:15:03,4749,12.6,24.09,24.09,24.09,24.1,4/19/2019 06:25:58,4/19/2019 06:25:57,4/19/2019 06:25:57,4/19/2019 06:25:57,24.27,24.28,4/19/2019 06:26:00,4/19/2019 06:26:00,19.24,19.24,19.24,19.23,4/19/2019 06:22:47,4/19/2019 06:22:47,4/19/2019 06:22:46,4/19/2019 06:22:46,19.23,19.23,4/19/2019 06:23:01,4/19/2019 06:23:00,21.85,21.85,21.85,21.85,21.87,21.87,1.075,1.074,1.075,1.077,1.172,1.172
4/19/2019 06:45:00,15min,Peter Sinks,UCC,270,20.6,23.3,19.1,24.11,23.73,23.24,23.23,4/19/2019 06:40:51,4/19/2019 06:40:51,4/19/2019 06:40:58,4/19/2019 06:40:59,23.62,23.57,4/19/2019 06:40:51,4/19/2019 06:40:51,18.41,18.07,19.57,19.52,4/19/2019 06:41:16,4/19/2019 06:41:15,4/19/2019 06:42:17,4/19/2019 06:42:17,18.91,18.86,4/19/2019 06:32:25,4/19/2019 06:32:25,20.77,20.46,20.88,20.88,20.67,20.62,1.1480,1.1320,0.8010,0.8110,1.0660,1.0660,77,173,19APR2019:06:44:58,2.8,4/19/2019 06:39:02,0.8,108,71.8400,4800,4/19/2019 06:35:55,4740,4/19/2019 06:30:02,4766,12.7,23.34,23.34,23.34,23.35,4/19/2019 06:40:59,4/19/2019 06:40:59,4/19/2019 06:40:59,4/19/2019 06:40:59,23.19,23.19,4/19/2019 06:41:04,4/19/2019 06:41:04,19.27,19.27,19.27,19.26,4/19/2019 06:32:33,4/19/2019 06:32:33,4/19/2019 06:32:33,4/19/2019 06:32:33,18.96,18.96,4/19/2019 06:32:52,4/19/2019 06:32:52,20.76,20.76,20.76,20.76,20.66,20.66,0.934,0.932,0.933,0.935,1.052,1.051
4/19/2019 07:00:00,15min,Peter Sinks,UCC,270,20.9,22.9,20.0,23.04,22.71,24.67,24.79,4/19/2019 06:47:09,4/19/2019 06:47:09,4/19/2019 06:59:10,4/19/2019 06:59:08,22.73,22.68,4/19/2019 06:47:11,4/19/2019 06:47:11,18.36,18.06,21.03,20.98,4/19/2019 06:47:25,4/19/2019 06:47:25,4/19/2019 06:45:01,4/19/2019 06:45:02,19.44,19.39,4/19/2019 06:47:34,4/19/2019 06:47:34,21.05,20.76,22.37,22.36,20.99,20.94,0.9660,0.9480,0.8150,0.8420,0.8470,0.8460,198,223,19APR2019:06:59:51,2.2,4/19/2019 06:50:54,0.6,183,60.5100,4860,4/19/2019 06:56:17,4770,4/19/2019 06:45:02,4817,12.8,23.51,23.51,23.51,23.51,4/19/2019 06:53:31,4/19/2019 06:53:31,4/19/2019 06:53:31,4/19/2019 06:53:30,22.32,22.33,4/19/2019 06:53:35,4/19/2019 06:53:35,20.31,20.32,20.31,20.3,4/19/2019 06:47:35,4/19/2019 06:47:35,4/19/2019 06:47:35,4/19/2019 06:47:35,19.73,19.72,4/19/2019 06:58:05,4/19/2019 06:58:04,21.63,21.63,21.63,21.63,20.96,20.96,0.646,0.645,0.646,0.646,0.803,0.803
4/19/2019 07:15:00,15min,Peter Sinks,UCC,270,20.9,23.5,19.5,23.51,23.27,25.75,25.80,4/19/2019 07:07:42,4/19/2019 07:07:42,4/19/2019 07:07:49,4/19/2019 07:07:47,23.01,22.96,4/19/2019 07:07:58,4/19/2019 07:07:58,18.82,18.58,20.74,20.73,4/19/2019 07:11:19,4/19/2019 07:11:19,4/19/2019 07:11:19,4/19/2019 07:11:19,18.98,18.93,4/19/2019 07:11:16,4/19/2019 07:11:16,20.97,20.72,22.99,22.94,20.94,20.89,1.1440,1.1400,1.2690,1.2920,1.0530,1.0530,249,276,19APR2019:07:15:00,3.3,4/19/2019 07:10:39,1.0,149,55.3800,4950,4/19/2019 07:14:19,4830,4/19/2019 07:00:01,4885,13.0,24.23,24.23,24.23,24.23,4/19/2019 07:07:57,4/19/2019 07:07:56,4/19/2019 07:07:56,4/19/2019 07:07:56,22.77,22.77,4/19/2019 07:09:26,4/19/2019 07:09:25,19.84,19.84,19.84,19.84,4/19/2019 07:11:24,4/19/2019 07:11:23,4/19/2019 07:11:23,4/19/2019 07:11:23,19.09,19.09,4/19/2019 07:11:40,4/19/2019 07:11:39,21.9,21.9,21.9,21.9,20.94,20.94,1.122,1.122,1.123,1.123,1.017,1.017
4/19/2019 07:30:00,15min,Peter Sinks,UCC,270,21.4,24.2,20.7,23.29,22.97,28.86,29.04,4/19/2019 07:21:47,4/19/2019 07:21:47,4/19/2019 07:21:57,4/19/2019 07:21:57,23.17,23.13,4/19/2019 07:21:46,4/19/2019 07:21:46,19.88,19.61,22.67,22.56,4/19/2019 07:15:15,4/19/2019 07:15:15,4/19/2019 07:17:31,4/19/2019 07:17:34,19.95,19.91,4/19/2019 07:15:02,4/19/2019 07:15:02,21.45,21.18,25.05,24.97,21.44,21.39,0.7950,0.7840,1.4320,1.4720,0.7840,0.7840,301,327,19APR2019:07:29:46,2.0,4/19/2019 07:24:33,0.5,42,66.2200,5040,4/19/2019 07:27:07,4920,4/19/2019 07:15:02,4974,13.3,25.52,25.51,25.51,25.52,4/19/2019 07:21:51,4/19/2019 07:21:50,4/19/2019 07:21:50,4/19/2019 07:21:50,22.81,22.82,4/19/2019 07:22:00,4/19/2019 07:22:00,21.67,21.67,21.67,21.67,4/19/2019 07:17:38,4/19/2019 07:17:37,4/19/2019 07:17:37,4/19/2019 07:17:37,19.79,19.8,4/19/2019 07:15:01,4/19/2019 07:15:01,23.16,23.16,23.16,23.16,21.39,21.39,1.045,1.044,1.045,1.044,0.791,0.791
4/19/2019 07:45:00,15min,Peter Sinks,UCC,270,22.3,26.3,21.5,24.87,24.78,34.27,34.34,4/19/2019 07:44:06,4/19/2019 07:44:05,4/19/2019 07:44:01,4/19/2019 07:43:57,23.79,23.74,4/19/2019 07:44:10,4/19/2019 07:44:10,20.98,20.76,23.35,23.15,4/19/2019 07:31:53,4/19/2019 07:30:13,4/19/2019 07:30:10,4/19/2019 07:30:09,20.94,20.89,4/19/2019 07:30:26,4/19/2019 07:30:26,22.41,22.15,28.86,28.86,22.38,22.33,0.7690,0.7520,2.3370,2.3880,0.7120,0.7120,356,383,19APR2019:07:45:00,0.7,4/19/2019 07:30:01,0.0,42,0.0100,5130,4/19/2019 07:40:55,5010,4/19/2019 07:30:01,5071,13.5,28.98,28.99,28.98,28.96,4/19/2019 07:44:09,4/19/2019 07:44:09,4/19/2019 07:44:08,4/19/2019 07:44:08,23.58,23.59,4/19/2019 07:44:33,4/19/2019 07:44:32,22.09,22.09,22.09,22.09,4/19/2019 07:30:20,4/19/2019 07:30:19,4/19/2019 07:30:19,4/19/2019 07:30:19,20.9,20.9,4/19/2019 07:30:01,4/19/2019 07:30:01,25.54,25.54,25.54,25.54,22.32,22.32,1.499,1.499,1.498,1.496,0.714,0.714
4/19/2019 08:00:00,15min,Peter Sinks,UCC,270,23.4,27.1,23.5,26.23,26.11,33.13,33.16,4/19/2019 07:47:42,4/19/2019 07:48:28,4/19/2019 07:49:50,4/19/2019 07:49:50,26.11,26.06,4/19/2019 07:48:28,4/19/2019 07:48:28,22.36,22.15,26.34,26.51,4/19/2019 07:53:49,4/19/2019 07:53:52,4/19/2019 07:56:55,4/19/2019 07:56:55,22.36,22.32,4/19/2019 07:54:02,4/19/2019 07:54:02,23.46,23.25,28.85,28.68,23.51,23.46,0.9700,0.9720,1.3890,1.4880,0.9350,0.9340,410,436,19APR2019:07:59:50,1.8,4/19/2019 07:54:21,0.3,224,9.5700,5220,4/19/2019 07:57:50,5100,4/19/2019 07:45:01,5157,13.8,28.22,28.22,28.22,28.23,4/19/2019 07:49:54,4/19/2019 07:49:54,4/19/2019 07:49:54,4/19/2019 07:49:53,25.88,25.88,4/19/2019 07:48:37,4/19/2019 07:48:36,24.58,24.59,24.58,24.58,4/19/2019 07:57:01,4/19/2019 07:57:01,4/19/2019 07:57:01,4/19/2019 07:57:00,22.45,22.45,4/19/2019 07:51:11,4/19/2019 07:51:10,26.07,26.07,26.07,26.06,23.47,23.47,0.789,0.788,0.789,0.791,0.912,0.912
4/19/2019 08:15:00,15min,Peter Sinks,UCC,270,24.8,27.9,24.3,27.66,27.72,32.69,32.68,4/19/2019 08:08:16,4/19/2019 08:08:38,4/19/2019 08:03:46,4/19/2019 08:03:45,27.36,27.31,4/19/2019 08:08:17,4/19/2019 08:08:17,23.57,23.35,26.26,26.11,4/19/2019 08:00:14,4/19/2019 08:00:13,4/19/2019 08:00:35,4/19/2019 08:00:36,23.56,23.51,4/19/2019 08:00:03,4/19/2019 08:00:03,24.83,24.63,29.74,29.56,24.90,24.85,0.8820,0.9040,1.4680,1.4700,0.8470,0.8470,461,487,19APR2019:08:14:56,1.8,4/19/2019 08:12:06,0.3,268,33.6100,5340,4/19/2019 08:12:48,5190,4/19/2019 08:00:01,5260,14.0,28.51,28.49,28.51,28.52,4/19/2019 08:08:50,4/19/2019 08:08:50,4/19/2019 08:08:50,4/19/2019 08:08:50,27.2,27.2,4/19/2019 08:08:40,4/19/2019 08:08:39,24.89,24.89,24.89,24.89,4/19/2019 08:00:43,4/19/2019 08:00:43,4/19/2019 08:00:43,4/19/2019 08:00:43,23.65,23.65,4/19/2019 08:00:50,4/19/2019 08:00:49,27.18,27.18,27.18,27.18,24.85,24.85,0.861,0.861,0.861,0.86,0.838,0.838
4/19/2019 08:30:00,15min,Peter Sinks,UCC,270,26.6,30.5,25.8,29.44,29.99,37.37,37.31,4/19/2019 08:27:04,4/19/2019 08:26:36,4/19/2019 08:29:32,4/19/2019 08:29:29,29.31,29.26,4/19/2019 08:26:40,4/19/2019 08:26:40,25.19,24.90,27.90,27.80,4/19/2019 08:15:10,4/19/2019 08:15:18,4/19/2019 08:15:07,4/19/2019 08:15:08,25.18,25.13,4/19/2019 08:15:07,4/19/2019 08:15:07,26.67,26.50,32.27,31.98,26.71,26.66,0.9000,0.9340,2.1200,2.2400,0.8010,0.8010,511,536,19APR2019:08:29:51,1.3,4/19/2019 08:23:56,0.1,208,23.5600,5460,4/19/2019 08:26:34,5310,4/19/2019 08:15:01,5400,14.5,32.03,32.05,32.03,32.01,4/19/2019 08:26:38,4/19/2019 08:26:37,4/19/2019 08:26:37,4/19/2019 08:26:37,28.87,28.88,4/19/2019 08:27:06,4/19/2019 08:27:05,26.45,26.45,26.45,26.46,4/19/2019 08:15:01,4/19/2019 08:15:01,4/19/2019 08:15:01,4/19/2019 08:15:01,25.22,25.21,4/19/2019 08:15:19,4/19/2019 08:15:18,29.31,29.31,29.31,29.31,26.67,26.67,1.234,1.234,1.234,1.234,0.759,0.759
4/19/2019 08:45:00,15min,Peter Sinks,UCC,270,27.7,32.2,28.5,31.48,31.53,38.69,38.55,4/19/2019 08:39:29,4/19/2019 08:39:29,4/19/2019 08:30:50,4/19/2019 08:40:56,30.87,30.82,4/19/2019 08:39:31,4/19/2019 08:39:31,26.49,26.26,33.21,33.05,4/19/2019 08:32:40,4/19/2019 08:30:09,4/19/2019 08:38:01,4/19/2019 08:40:12,26.54,26.49,4/19/2019 08:30:08,4/19/2019 08:30:08,27.70,27.51,35.72,35.71,27.76,27.71,1.0210,1.0490,1.4710,1.4090,0.9770,0.9770,562,587,19APR2019:08:45:00,1.8,4/19/2019 08:43:30,0.2,237,5.2590,5460,4/19/2019 08:30:39,5400,4/19/2019 08:30:01,5417,14.7,33.84,33.83,33.84,33.84,4/19/2019 08:39:38,4/19/2019 08:39:38,4/19/2019 08:39:37,4/19/2019 08:39:37,30.6,30.6,4/19/2019 08:39:40,4/19/2019 08:39:39,30.37,30.38,30.37,30.37,4/19/2019 08:38:07,4/19/2019 08:38:07,4/19/2019 08:38:06,4/19/2019 08:38:06,26.58,26.58,4/19/2019 08:30:13,4/19/2019 08:30:12,31.65,31.66,31.65,31.65,27.69,27.7,0.768,0.766,0.768,0.769,0.956,0.956
4/19/2019 09:00:00,15min,Peter Sinks,UCC,270,30.8,35.1,30.2,33.96,34.65,41.81,41.94,4/19/2019 08:59:07,4/19/2019 08:59:07,4/19/2019 08:59:47,4/19/2019 08:57:43,34.10,34.05,4/19/2019 08:59:13,4/19/2019 08:59:13,29.14,28.94,32.20,31.77,4/19/2019 08:45:13,4/19/2019 08:45:13,4/19/2019 08:48:38,4/19/2019 08:48:36,29.23,29.18,4/19/2019 08:45:01,4/19/2019 08:45:01,30.75,30.64,36.77,36.64,30.86,30.81,1.1570,1.1980,2.7980,2.9980,1.1230,1.1230,608,632,19APR2019:08:59:56,0.7,4/19/2019 08:56:46,0.0,300,0.2390,5460,4/19/2019 08:45:38,5370,4/19/2019 08:58:24,5417,14.7,36.54,36.54,36.53,36.53,4/19/2019 08:59:58,4/19/2019 08:59:58,4/19/2019 08:59:58,4/19/2019 08:59:57,33.65,33.65,4/19/2019 08:59:30,4/19/2019 08:59:30,31.7,31.7,31.69,31.69,4/19/2019 08:48:37,4/19/2019 08:48:37,4/19/2019 08:48:37,4/19/2019 08:48:37,28.72,28.74,4/19/2019 08:45:01,4/19/2019 08:45:01,33.67,33.67,33.67,33.67,30.77,30.78,1.308,1.308,1.309,1.31,1.098,1.097
4/19/2019 09:15:00,15min,Peter Sinks,UCC,270,32.2,36.5,31.9,35.30,35.68,44.46,44.37,4/19/2019 09:01:47,4/19/2019 09:01:47,4/19/2019 09:02:38,4/19/2019 09:02:34,35.60,35.55,4/19/2019 09:01:56,4/19/2019 09:01:56,30.35,30.14,35.31,34.80,4/19/2019 09:03:49,4/19/2019 09:03:49,4/19/2019 09:12:24,4/19/2019 09:09:06,30.51,30.46,4/19/2019 09:03:51,4/19/2019 09:03:51,32.17,32.07,38.60,38.07,32.31,32.26,1.2320,1.2990,2.2290,2.2900,1.1390,1.1390,654,679,19APR2019:09:14:57,1.5,4/19/2019 09:12:14,0.2,178,10.1800,5460,4/19/2019 09:01:20,5400,4/19/2019 09:00:02,5414,14.7,37.94,37.95,37.95,37.95,4/19/2019 09:01:26,4/19/2019 09:01:26,4/19/2019 09:01:26,4/19/2019 09:01:26,34.96,34.96,4/19/2019 09:02:09,4/19/2019 09:02:09,33.25,33.25,33.25,33.25,4/19/2019 09:12:34,4/19/2019 09:12:34,4/19/2019 09:12:33,4/19/2019 09:12:33,30.58,30.58,4/19/2019 09:04:13,4/19/2019 09:04:13,35.25,35.25,35.25,35.25,32.29,32.29,1.171,1.17,1.171,1.172,1.062,1.062
4/19/2019 09:30:00,15min,Peter Sinks,UCC,270,33.3,37.0,32.4,37.46,37.46,42.51,42.53,4/19/2019 09:28:34,4/19/2019 09:28:34,4/19/2019 09:27:36,4/19/2019 09:27:36,36.26,36.21,4/19/2019 09:28:34,4/19/2019 09:28:34,31.30,31.06,35.36,35.33,4/19/2019 09:15:26,4/19/2019 09:15:27,4/19/2019 09:15:12,4/19/2019 09:15:20,31.33,31.28,4/19/2019 09:15:25,4/19/2019 09:15:25,33.29,33.15,38.68,38.50,33.44,33.38,1.3120,1.3230,1.9180,2.0150,1.2150,1.2150,698,722,19APR2019:09:29:46,1.8,4/19/2019 09:15:03,0.3,174,25.6900,5460,4/19/2019 09:19:13,5370,4/19/2019 09:29:03,5416,14.7,38.39,38.4,38.39,38.38,4/19/2019 09:27:45,4/19/2019 09:27:45,4/19/2019 09:27:44,4/19/2019 09:27:44,35.57,35.57,4/19/2019 09:24:02,4/19/2019 09:24:01,33.31,33.31,33.31,33.31,4/19/2019 09:15:36,4/19/2019 09:15:36,4/19/2019 09:15:36,4/19/2019 09:15:36,31.44,31.44,4/19/2019 09:15:42,4/19/2019 09:15:41,35.87,35.87,35.87,35.87,33.37,33.37,1.379,1.378,1.379,1.381,1.198,1.198
4/19/2019 09:45:00,15min,Peter Sinks,UCC,270,39.3,45.5,35.0,45.59,45.32,47.03,47.04,4/19/2019 09:39:10,4/19/2019 09:39:10,4/19/2019 09:38:16,4/19/2019 09:38:17,45.41,45.36,4/19/2019 09:39:12,4/19/2019 09:39:12,33.45,33.34,38.79,38.52,4/19/2019 09:31:42,4/19/2019 09:30:33,4/19/2019 09:31:45,4/19/2019 09:31:47,33.71,33.66,4/19/2019 09:30:20,4/19/2019 09:30:20,39.33,39.12,43.92,43.84,39.37,39.32,3.7270,3.6880,1.8200,1.9040,3.6740,3.6740,740,759,19APR2019:09:44:40,7.2,4/19/2019 09:37:47,2.8,5,16.7400,5460,4/19/2019 09:33:38,5370,4/19/2019 09:31:07,5410,14.7,45.8,45.8,45.8,45.8,4/19/2019 09:39:20,4/19/2019 09:39:19,4/19/2019 09:39:19,4/19/2019 09:39:19,45.21,45.21,4/19/2019 09:39:31,4/19/2019 09:39:30,36.22,36.23,36.22,36.21,4/19/2019 09:31:52,4/19/2019 09:31:51,4/19/2019 09:31:51,4/19/2019 09:31:51,33.77,33.77,4/19/2019 09:30:38,4/19/2019 09:30:38,41.5,41.5,41.5,41.51,39.19,39.2,2.647,2.646,2.646,2.647,3.672,3.671
4/19/2019 10:00:00,15min,Peter Sinks,UCC,270,43.7,46.2,41.8,46.21,46.01,47.88,47.76,4/19/2019 09:59:37,4/19/2019 09:59:38,4/19/2019 09:50:16,4/19/2019 09:50:15,46.03,45.98,4/19/2019 09:58:38,4/19/2019 09:58:38,39.64,39.48,44.68,44.77,4/19/2019 09:47:54,4/19/2019 09:47:53,4/19/2019 09:53:25,4/19/2019 09:53:25,40.69,40.64,4/19/2019 09:48:00,4/19/2019 09:48:00,43.67,43.45,46.10,46.07,43.83,43.78,1.5060,1.4970,0.6530,0.6150,1.2980,1.2980,777,797,19APR2019:09:59:59,9.4,4/19/2019 09:53:19,5.9,356,13.3800,5430,4/19/2019 09:45:18,5370,4/19/2019 09:45:01,5407,14.7,46.57,46.57,46.57,46.58,4/19/2019 09:49:57,4/19/2019 09:49:57,4/19/2019 09:49:57,4/19/2019 09:49:57,45.74,45.74,4/19/2019 09:58:57,4/19/2019 09:58:56,42.8,42.81,42.8,42.8,4/19/2019 09:48:03,4/19/2019 09:48:03,4/19/2019 09:48:03,4/19/2019 09:48:03,40.89,40.89,4/19/2019 09:48:23,4/19/2019 09:48:22,44.81,44.81,44.81,44.81,43.77,43.77,0.859,0.857,0.859,0.86,1.196,1.197
4/19/2019 10:15:00,15min,Peter Sinks,UCC,270,44.4,46.8,42.6,46.69,46.47,48.39,48.38,4/19/2019 10:14:20,4/19/2019 10:14:20,4/19/2019 10:06:23,4/19/2019 10:06:23,46.87,46.82,4/19/2019 10:14:25,4/19/2019 10:14:25,40.48,40.32,43.61,43.39,4/19/2019 10:12:32,4/19/2019 10:12:32,4/19/2019 10:08:13,4/19/2019 10:08:13,41.31,41.26,4/19/2019 10:12:38,4/19/2019 10:12:38,44.34,44.13,46.33,46.32,44.53,44.48,1.3340,1.3270,0.7420,0.7490,1.0620,1.0620,813,830,19APR2019:10:14:53,8.8,4/19/2019 10:00:53,5.5,358,19.5500,5430,4/19/2019 10:00:01,5370,4/19/2019 10:01:01,5407,14.7,47.16,47.15,47.16,47.17,4/19/2019 10:06:24,4/19/2019 10:06:24,4/19/2019 10:06:24,4/19/2019 10:06:24,46.5,46.5,4/19/2019 10:14:32,4/19/2019 10:14:31,43.31,43.31,43.3,43.29,4/19/2019 10:12:40,4/19/2019 10:12:39,4/19/2019 10:12:39,4/19/2019 10:12:39,41.87,41.87,4/19/2019 10:12:50,4/19/2019 10:12:50,45.27,45.27,45.27,45.27,44.5,44.5,0.787,0.784,0.787,0.79,0.946,0.946
4/19/2019 10:30:00,15min,Peter Sinks,UCC,270,45.0,47.2,43.2,46.98,46.78,48.84,48.75,4/19/2019 10:27:07,4/19/2019 10:27:07,4/19/2019 10:22:51,4/19/2019 10:22:49,47.16,47.11,4/19/2019 10:27:10,4/19/2019 10:27:10,40.06,39.88,44.21,44.54,4/19/2019 10:15:33,4/19/2019 10:15:33,4/19/2019 10:15:34,4/19/2019 10:15:34,41.84,41.78,4/19/2019 10:15:33,4/19/2019 10:15:33,45.00,44.79,47.12,47.15,45.21,45.15,1.4580,1.4560,0.8300,0.7880,1.1910,1.1910,845,861,19APR2019:10:30:00,8.8,4/19/2019 10:20:50,5.4,351,15.6800,5430,4/19/2019 10:15:03,5370,4/19/2019 10:17:07,5407,14.7,47.44,47.44,47.44,47.45,4/19/2019 10:21:52,4/19/2019 10:21:52,4/19/2019 10:21:52,4/19/2019 10:21:51,46.9,46.9,4/19/2019 10:27:15,4/19/2019 10:27:14,43.47,43.5,43.46,43.43,4/19/2019 10:15:38,4/19/2019 10:15:37,4/19/2019 10:15:37,4/19/2019 10:15:37,42.93,42.93,4/19/2019 10:15:47,4/19/2019 10:15:47,46.01,46.01,46.01,46.01,45.18,45.18,0.929,0.927,0.929,0.932,1.086,1.086
4/19/2019 10:45:00,15min,Peter Sinks,UCC,270,45.5,48.2,43.8,47.47,47.40,52.16,52.21,4/19/2019 10:43:53,4/19/2019 10:43:53,4/19/2019 10:39:34,4/19/2019 10:39:37,47.47,47.42,4/19/2019 10:43:59,4/19/2019 10:43:59,41.15,40.93,45.51,45.50,4/19/2019 10:42:36,4/19/2019 10:42:35,4/19/2019 10:33:14,4/19/2019 10:43:02,42.97,42.91,4/19/2019 10:43:06,4/19/2019 10:43:06,45.46,45.27,48.00,48.01,45.68,45.62,1.2980,1.2940,1.4460,1.4600,0.9810,0.9810,876,890,19APR2019:10:44:50,8.3,4/19/2019 10:30:51,3.2,356,31.3800,5460,4/19/2019 10:40:05,5370,4/19/2019 10:30:18,5408,14.6,49.26,49.25,49.26,49.27,4/19/2019 10:39:36,4/19/2019 10:39:35,4/19/2019 10:39:35,4/19/2019 10:39:35,47.22,47.22,4/19/2019 10:44:20,4/19/2019 10:44:19,44.16,44.17,44.16,44.15,4/19/2019 10:43:11,4/19/2019 10:43:10,4/19/2019 10:43:10,4/19/2019 10:43:10,43.5,43.5,4/19/2019 10:43:16,4/19/2019 10:43:16,46.67,46.67,46.67,46.67,45.65,45.65,1.045,1.044,1.046,1.048,0.844,0.844
4/19/2019 11:00:00,15min,Peter Sinks,UCC,270,44.9,49.1,42.5,48.74,48.56,52.48,52.44,4/19/2019 10:56:51,4/19/2019 10:56:51,4/19/2019 10:54:54,4/19/2019 10:54:55,48.53,48.47,4/19/2019 10:56:52,4/19/2019 10:56:52,40.40,40.17,44.92,44.68,4/19/2019 10:50:14,4/19/2019 10:50:13,4/19/2019 10:48:51,4/19/2019 10:48:51,41.32,41.26,4/19/2019 10:51:42,4/19/2019 10:51:42,44.86,44.69,49.31,49.20,45.09,45.04,2.3440,2.3230,1.8560,1.8220,2.2210,2.2210,903,918,19APR2019:10:58:22,6.8,4/19/2019 10:56:07,1.7,26,55.0200,5460,4/19/2019 10:45:47,5280,4/19/2019 10:59:25,5401,14.3,49.97,49.97,49.97,49.97,4/19/2019 10:46:15,4/19/2019 10:46:15,4/19/2019 10:46:15,4/19/2019 10:46:14,48.27,48.27,4/19/2019 10:57:18,4/19/2019 10:57:15,43.38,43.4,43.38,43.36,4/19/2019 10:48:54,4/19/2019 10:48:54,4/19/2019 10:48:54,4/19/2019 10:48:54,41.54,41.54,4/19/2019 10:51:49,4/19/2019 10:51:48,47.02,47.02,47.02,47.02,45.06,45.06,1.721,1.719,1.721,1.723,2.168,2.168
4/19/2019 11:15:00,15min,Peter Sinks,UCC,270,46.4,49.6,44.1,49.25,49.07,53.76,53.70,4/19/2019 11:06:34,4/19/2019 11:06:34,4/19/2019 11:00:53,4/19/2019 11:00:53,49.04,48.99,4/19/2019 11:06:34,4/19/2019 11:06:34,41.18,40.95,46.64,46.56,4/19/2019 11:02:51,4/19/2019 11:02:51,4/19/2019 11:14:02,4/19/2019 11:14:02,42.43,42.38,4/19/2019 11:03:02,4/19/2019 11:03:02,46.41,46.22,49.69,49.65,46.59,46.54,1.6140,1.5960,1.4960,1.5140,1.3680,1.3680,926,935,19APR2019:11:14:03,10.7,4/19/2019 11:13:12,2.9,16,60.2500,5340,4/19/2019 11:00:51,5250,4/19/2019 11:02:31,5282,14.3,50.35,50.35,50.34,50.33,4/19/2019 11:01:05,4/19/2019 11:01:05,4/19/2019 11:01:04,4/19/2019 11:01:04,48.8,48.8,4/19/2019 11:06:44,4/19/2019 11:06:43,45.08,45.1,45.08,45.05,4/19/2019 11:03:05,4/19/2019 11:03:04,4/19/2019 11:03:04,4/19/2019 11:03:04,43.07,43.07,4/19/2019 11:03:10,4/19/2019 11:03:10,48,48,47.99,47.99,46.55,46.55,1.173,1.17,1.173,1.177,1.27,1.27
4/19/2019 11:30:00,15min,Peter Sinks,UCC,270,46.4,48.2,45.2,48.12,47.94,49.92,49.87,4/19/2019 11:18:42,4/19/2019 11:18:42,4/19/2019 11:29:14,4/19/2019 11:29:12,48.06,48.01,4/19/2019 11:26:50,4/19/2019 11:26:50,43.02,42.80,45.87,46.09,4/19/2019 11:22:33,4/19/2019 11:22:33,4/19/2019 11:24:31,4/19/2019 11:24:31,43.94,43.88,4/19/2019 11:22:35,4/19/2019 11:22:35,46.31,46.11,48.25,48.25,46.54,46.48,1.0510,1.0500,0.7970,0.7770,0.7870,0.7870,945,955,19APR2019:11:29:55,11.6,4/19/2019 11:16:07,5.9,359,20.1700,5310,4/19/2019 11:15:44,5250,4/19/2019 11:15:02,5282,14.3,48.73,48.72,48.73,48.73,4/19/2019 11:26:52,4/19/2019 11:26:52,4/19/2019 11:26:52,4/19/2019 11:26:51,47.71,47.71,4/19/2019 11:27:03,4/19/2019 11:27:03,45.64,45.67,45.64,45.62,4/19/2019 11:24:35,4/19/2019 11:24:34,4/19/2019 11:24:34,4/19/2019 11:24:34,44.75,44.75,4/19/2019 11:22:45,4/19/2019 11:22:45,47.24,47.24,47.24,47.24,46.54,46.54,0.7,0.697,0.7,0.704,0.678,0.678
4/19/2019 11:45:00,15min,Peter Sinks,UCC,270,46.4,48.6,43.9,48.35,48.13,50.47,50.50,4/19/2019 11:39:04,4/19/2019 11:39:04,4/19/2019 11:39:11,4/19/2019 11:39:11,48.36,48.31,4/19/2019 11:39:08,4/19/2019 11:39:08,41.67,41.53,45.04,45.22,4/19/2019 11:40:19,4/19/2019 11:40:19,4/19/2019 11:41:55,4/19/2019 11:41:59,42.96,42.90,4/19/2019 11:40:23,4/19/2019 11:40:23,46.39,46.17,47.96,47.94,46.57,46.52,1.2340,1.2320,1.0850,1.0790,0.9790,0.9790,961,967,19APR2019:11:44:43,12.5,4/19/2019 11:44:58,5.7,2,31.0700,5310,4/19/2019 11:30:06,5250,4/19/2019 11:30:03,5283,14.3,49.09,49.08,49.09,49.09,4/19/2019 11:39:15,4/19/2019 11:39:15,4/19/2019 11:39:15,4/19/2019 11:39:14,48.09,48.09,4/19/2019 11:39:31,4/19/2019 11:39:30,43.96,43.98,43.96,43.94,4/19/2019 11:40:29,4/19/2019 11:40:29,4/19/2019 11:40:29,4/19/2019 11:40:29,43.83,43.83,4/19/2019 11:40:38,4/19/2019 11:40:38,47.11,47.11,47.11,47.11,46.53,46.53,0.957,0.954,0.957,0.96,0.872,0.872
4/19/2019 12:00:00,15min,Peter Sinks,UCC,270,46.9,49.1,42.8,49.31,49.12,50.67,50.62,4/19/2019 11:59:53,4/19/2019 11:59:53,4/19/2019 11:59:55,4/19/2019 11:59:54,49.04,48.98,4/19/2019 11:59:54,4/19/2019 11:59:54,40.11,40.02,45.78,45.81,4/19/2019 11:47:52,4/19/2019 11:47:51,4/19/2019 11:48:18,4/19/2019 11:47:47,41.60,41.55,4/19/2019 11:48:08,4/19/2019 11:48:08,46.91,46.70,48.22,48.21,47.09,47.04,1.6070,1.5990,1.0010,0.9740,1.4160,1.4160,971,977,19APR2019:11:59:55,11.8,4/19/2019 11:45:01,6.1,354,29.0900,5310,4/19/2019 11:45:49,5250,4/19/2019 11:45:01,5285,14.3,49.5,49.5,49.5,49.5,4/19/2019 12:00:00,4/19/2019 12:00:00,4/19/2019 12:00:00,4/19/2019 12:00:00,48.78,48.78,4/19/2019 11:58:33,4/19/2019 11:58:32,43.57,43.55,43.57,43.58,4/19/2019 11:47:59,4/19/2019 11:47:59,4/19/2019 11:47:59,4/19/2019 11:47:59,42,42,4/19/2019 11:48:22,4/19/2019 11:48:22,47.49,47.49,47.49,47.49,47.03,47.03,1.123,1.122,1.124,1.126,1.329,1.33
4/19/2019 12:15:00,15min,Peter Sinks,UCC,270,47.6,49.9,45.8,49.77,49.62,52.11,52.03,4/19/2019 12:00:47,4/19/2019 12:00:47,4/19/2019 12:00:48,4/19/2019 12:00:48,49.49,49.44,4/19/2019 12:00:46,4/19/2019 12:00:46,44.23,44.05,46.19,46.34,4/19/2019 12:07:25,4/19/2019 12:07:25,4/19/2019 12:08:17,4/19/2019 12:08:17,45.35,45.30,4/19/2019 12:08:27,4/19/2019 12:08:27,47.53,47.32,48.69,48.71,47.74,47.68,1.1060,1.1100,1.0850,1.0700,0.9160,0.9160,980,983,19APR2019:12:12:57,13.8,4/19/2019 12:09:50,6.5,347,27.5500,5340,4/19/2019 12:00:33,5250,4/19/2019 12:05:11,5283,14.3,50.56,50.56,50.57,50.58,4/19/2019 12:00:51,4/19/2019 12:00:50,4/19/2019 12:00:50,4/19/2019 12:00:50,49.24,49.24,4/19/2019 12:01:04,4/19/2019 12:01:03,45.73,45.73,45.73,45.73,4/19/2019 12:08:28,4/19/2019 12:08:28,4/19/2019 12:08:28,4/19/2019 12:08:27,45.8,45.8,4/19/2019 12:08:30,4/19/2019 12:08:29,48.08,48.08,48.08,48.08,47.72,47.72,0.968,0.968,0.968,0.968,0.849,0.849
4/19/2019 12:30:00,15min,Peter Sinks,UCC,270,47.8,49.7,45.5,49.86,49.64,50.90,50.92,4/19/2019 12:23:45,4/19/2019 12:23:45,4/19/2019 12:26:16,4/19/2019 12:26:15,49.87,49.82,4/19/2019 12:27:52,4/19/2019 12:27:52,43.55,43.39,46.31,46.48,4/19/2019 12:16:07,4/19/2019 12:16:06,4/19/2019 12:15:24,4/19/2019 12:15:24,44.46,44.40,4/19/2019 12:16:10,4/19/2019 12:16:10,47.76,47.54,49.27,49.26,47.97,47.91,1.3480,1.3390,0.9300,0.9060,1.0850,1.0850,986,988,19APR2019:12:26:17,11.6,4/19/2019 12:22:01,5.8,358,29.5900,5310,4/19/2019 12:15:01,5250,4/19/2019 12:15:04,5285,14.3,49.79,49.78,49.79,49.8,4/19/2019 12:24:00,4/19/2019 12:23:59,4/19/2019 12:28:03,4/19/2019 12:28:03,49.62,49.62,4/19/2019 12:28:07,4/19/2019 12:28:06,45.87,45.87,45.87,45.86,4/19/2019 12:16:15,4/19/2019 12:16:15,4/19/2019 12:16:15,4/19/2019 12:16:15,45.1,45.1,4/19/2019 12:16:20,4/19/2019 12:16:19,48.45,48.45,48.45,48.45,47.95,47.95,0.937,0.934,0.937,0.94,0.981,0.981
4/19/2019 12:45:00,15min,Peter Sinks,UCC,270,48.0,50.2,46.2,49.96,49.82,52.08,52.05,4/19/2019 12:41:40,4/19/2019 12:41:39,4/19/2019 12:40:20,4/19/2019 12:40:20,50.02,49.97,4/19/2019 12:36:07,4/19/2019 12:36:07,43.82,43.64,47.77,47.97,4/19/2019 12:37:20,4/19/2019 12:37:19,4/19/2019 12:30:10,4/19/2019 12:30:10,45.22,45.16,4/19/2019 12:37:39,4/19/2019 12:37:39,47.93,47.73,50.08,50.09,48.15,48.10,1.3450,1.3380,0.9120,0.8820,1.0820,1.0820,986,989,19APR2019:12:40:33,14.7,4/19/2019 12:30:19,5.1,2,28.5700,5340,4/19/2019 12:40:13,5220,4/19/2019 12:30:16,5285,14.3,50.57,50.57,50.57,50.57,4/19/2019 12:41:51,4/19/2019 12:41:51,4/19/2019 12:41:51,4/19/2019 12:41:51,49.78,49.78,4/19/2019 12:36:14,4/19/2019 12:36:13,46.86,46.87,46.86,46.85,4/19/2019 12:37:30,4/19/2019 12:37:29,4/19/2019 12:37:29,4/19/2019 12:37:29,45.55,45.55,4/19/2019 12:37:51,4/19/2019 12:37:50,48.96,48.96,48.96,48.96,48.14,48.14,0.857,0.855,0.857,0.86,0.968,0.968
4/19/2019 13:00:00,15min,Peter Sinks,UCC,270,48.4,50.8,46.6,50.33,50.09,52.39,52.41,4/19/2019 12:57:01,4/19/2019 12:57:00,4/19/2019 12:57:39,4/19/2019 12:57:39,50.47,50.42,4/19/2019 12:56:59,4/19/2019 12:56:59,44.47,44.20,46.40,46.63,4/19/2019 12:59:34,4/19/2019 12:59:34,4/19/2019 12:58:52,4/19/2019 12:58:52,46.11,46.06,4/19/2019 12:59:34,4/19/2019 12:59:34,48.39,48.17,49.67,49.72,48.57,48.52,1.1880,1.1880,1.1110,1.1030,0.9410,0.9410,984,989,19APR2019:12:47:01,14.0,4/19/2019 12:52:12,6.5,354,24.2800,5310,4/19/2019 12:45:42,5220,4/19/2019 12:50:59,5285,14.3,51.17,51.17,51.17,51.17,4/19/2019 12:57:07,4/19/2019 12:57:07,4/19/2019 12:57:07,4/19/2019 12:57:07,50.34,50.34,4/19/2019 12:57:13,4/19/2019 12:57:12,46.39,46.41,46.4,46.37,4/19/2019 12:58:55,4/19/2019 12:58:55,4/19/2019 12:58:55,4/19/2019 12:58:54,46.84,46.83,4/19/2019 12:59:45,4/19/2019 12:59:44,48.99,48.99,48.99,48.99,48.54,48.54,0.955,0.952,0.955,0.958,0.861,0.861
4/19/2019 13:15:00,15min,Peter Sinks,UCC,270,48.2,50.5,45.5,50.73,50.52,52.61,52.67,4/19/2019 13:08:59,4/19/2019 13:08:59,4/19/2019 13:07:33,4/19/2019 13:07:33,50.38,50.32,4/19/2019 13:09:01,4/19/2019 13:09:01,43.77,43.63,46.38,46.09,4/19/2019 13:02:48,4/19/2019 13:02:48,4/19/2019 13:02:49,4/19/2019 13:02:49,45.27,45.22,4/19/2019 13:02:57,4/19/2019 13:02:57,48.20,47.99,49.90,49.88,48.34,48.28,1.4110,1.4130,1.3750,1.4140,1.1420,1.1420,975,981,19APR2019:13:05:23,17.1,4/19/2019 13:12:38,5.2,15,33.4500,5340,4/19/2019 13:14:12,5220,4/19/2019 13:12:38,5283,14.3,51.17,51.17,51.17,51.17,4/19/2019 13:09:02,4/19/2019 13:09:02,4/19/2019 13:09:02,4/19/2019 13:09:02,49.79,49.79,4/19/2019 13:09:14,4/19/2019 13:09:13,45.4,45.41,45.4,45.39,4/19/2019 13:02:59,4/19/2019 13:02:59,4/19/2019 13:02:59,4/19/2019 13:02:58,45.57,45.57,4/19/2019 13:03:17,4/19/2019 13:03:16,48.98,48.98,48.98,48.98,48.28,48.28,1.153,1.15,1.153,1.156,1.02,1.021
4/19/2019 13:30:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.3,51.35,51.16,53.11,53.19,4/19/2019 13:20:13,4/19/2019 13:20:13,4/19/2019 13:24:52,4/19/2019 13:24:48,51.08,51.02,4/19/2019 13:26:31,4/19/2019 13:26:31,46.56,46.27,48.84,48.95,4/19/2019 13:27:13,4/19/2019 13:27:13,4/19/2019 13:30:00,4/19/2019 13:22:14,47.61,47.56,4/19/2019 13:22:16,4/19/2019 13:22:16,49.52,49.31,51.07,51.03,49.70,49.64,0.9420,0.9540,0.9690,0.9840,0.7400,0.7400,964,985,19APR2019:13:15:07,11.2,4/19/2019 13:29:47,4.3,25,46.9000,5340,4/19/2019 13:20:03,5250,4/19/2019 13:16:20,5286,14.3,51.77,51.77,51.77,51.77,4/19/2019 13:20:20,4/19/2019 13:20:19,4/19/2019 13:20:19,4/19/2019 13:20:19,50.73,50.73,4/19/2019 13:20:29,4/19/2019 13:20:29,48.46,48.46,48.46,48.45,4/19/2019 13:22:20,4/19/2019 13:22:19,4/19/2019 13:22:19,4/19/2019 13:22:19,48.1,48.1,4/19/2019 13:21:58,4/19/2019 13:21:58,50.24,50.24,50.24,50.24,49.67,49.67,0.677,0.674,0.676,0.68,0.661,0.662
4/19/2019 13:45:00,15min,Peter Sinks,UCC,270,49.3,51.0,48.2,51.07,50.82,51.77,51.82,4/19/2019 13:41:17,4/19/2019 13:42:47,4/19/2019 13:36:55,4/19/2019 13:36:56,51.06,51.01,4/19/2019 13:41:18,4/19/2019 13:41:18,46.47,46.16,48.16,47.93,4/19/2019 13:32:44,4/19/2019 13:43:30,4/19/2019 13:43:30,4/19/2019 13:43:30,47.54,47.48,4/19/2019 13:32:46,4/19/2019 13:32:46,49.34,49.11,50.26,50.22,49.44,49.39,0.9770,0.9810,0.7170,0.7250,0.7610,0.7620,948,957,19APR2019:13:30:06,15.1,4/19/2019 13:35:29,7.0,28,34.4000,5310,4/19/2019 13:31:09,5220,4/19/2019 13:30:16,5278,14.2,51.09,51.08,51.09,51.09,4/19/2019 13:36:58,4/19/2019 13:36:58,4/19/2019 13:36:57,4/19/2019 13:36:57,50.82,50.82,4/19/2019 13:41:38,4/19/2019 13:41:37,48.33,48.34,48.33,48.33,4/19/2019 13:43:38,4/19/2019 13:43:38,4/19/2019 13:43:37,4/19/2019 13:43:37,48.04,48.04,4/19/2019 13:32:54,4/19/2019 13:32:53,49.72,49.72,49.72,49.72,49.41,49.41,0.622,0.621,0.622,0.624,0.686,0.686
4/19/2019 14:00:00,15min,Peter Sinks,UCC,270,49.8,52.1,46.9,52.22,52.01,54.17,54.18,4/19/2019 13:57:50,4/19/2019 13:57:50,4/19/2019 13:47:49,4/19/2019 13:48:27,51.90,51.85,4/19/2019 13:58:06,4/19/2019 13:58:06,43.98,43.85,48.13,48.04,4/19/2019 13:52:28,4/19/2019 13:52:28,4/19/2019 13:52:31,4/19/2019 13:52:31,45.81,45.76,4/19/2019 13:52:29,4/19/2019 13:52:29,49.76,49.55,51.32,51.32,49.93,49.87,1.3890,1.3770,1.2420,1.2260,1.0730,1.0730,930,940,19APR2019:13:46:22,11.2,4/19/2019 13:53:04,3.7,3,54.1200,5310,4/19/2019 13:45:01,5250,4/19/2019 13:48:52,5285,14.3,52.59,52.58,52.59,52.6,4/19/2019 13:47:49,4/19/2019 13:47:48,4/19/2019 13:47:48,4/19/2019 13:47:48,51.54,51.54,4/19/2019 13:58:12,4/19/2019 13:58:11,47.02,47.05,47.02,46.99,4/19/2019 13:52:36,4/19/2019 13:52:36,4/19/2019 13:52:36,4/19/2019 13:52:36,46.86,46.86,4/19/2019 13:52:45,4/19/2019 13:52:45,50.49,50.49,50.49,50.49,49.91,49.91,1.082,1.079,1.082,1.086,0.935,0.935
4/19/2019 14:15:00,15min,Peter Sinks,UCC,270,49.6,51.5,47.8,51.68,51.48,52.78,52.75,4/19/2019 14:14:51,4/19/2019 14:14:51,4/19/2019 14:11:55,4/19/2019 14:11:54,51.61,51.55,4/19/2019 14:14:51,4/19/2019 14:14:51,45.74,45.45,49.23,49.12,4/19/2019 14:03:59,4/19/2019 14:03:59,4/19/2019 14:08:44,4/19/2019 14:08:44,46.72,46.67,4/19/2019 14:04:02,4/19/2019 14:04:02,49.59,49.34,51.30,51.22,49.69,49.63,1.1260,1.1260,0.6860,0.7080,0.9030,0.9030,906,920,19APR2019:14:01:00,15.6,4/19/2019 14:06:39,6.4,21,26.5800,5310,4/19/2019 14:00:13,5220,4/19/2019 14:06:08,5279,14.3,51.78,51.77,51.78,51.79,4/19/2019 14:00:55,4/19/2019 14:00:54,4/19/2019 14:00:54,4/19/2019 14:00:54,51.29,51.29,4/19/2019 14:15:00,4/19/2019 14:15:00,48.19,48.2,48.2,48.19,4/19/2019 14:04:05,4/19/2019 14:04:05,4/19/2019 14:04:04,4/19/2019 14:04:04,47.49,47.49,4/19/2019 14:04:18,4/19/2019 14:04:18,50.35,50.35,50.35,50.35,49.62,49.62,0.668,0.665,0.668,0.671,0.791,0.792
4/19/2019 14:30:00,15min,Peter Sinks,UCC,270,50.3,51.8,48.9,51.90,51.66,53.20,53.08,4/19/2019 14:15:28,4/19/2019 14:15:28,4/19/2019 14:29:56,4/19/2019 14:29:55,51.68,51.63,4/19/2019 14:15:28,4/19/2019 14:15:28,46.37,46.16,49.33,49.24,4/19/2019 14:26:38,4/19/2019 14:26:37,4/19/2019 14:18:13,4/19/2019 14:18:13,47.77,47.72,4/19/2019 14:26:41,4/19/2019 14:26:41,50.30,50.05,51.23,51.16,50.40,50.35,0.9100,0.9170,0.8330,0.8460,0.7110,0.7110,877,894,19APR2019:14:15:01,13.6,4/19/2019 14:16:20,5.6,38,44.4800,5340,4/19/2019 14:15:27,5220,4/19/2019 14:16:17,5280,14.3,52.03,52.03,52.03,52.04,4/19/2019 14:29:57,4/19/2019 14:29:57,4/19/2019 14:29:57,4/19/2019 14:29:57,51.48,51.48,4/19/2019 14:15:48,4/19/2019 14:15:47,49.05,49.05,49.05,49.05,4/19/2019 14:26:46,4/19/2019 14:26:45,4/19/2019 14:26:45,4/19/2019 14:26:45,48.7,48.7,4/19/2019 14:26:58,4/19/2019 14:26:57,50.68,50.68,50.68,50.68,50.38,50.38,0.669,0.668,0.669,0.671,0.636,0.636
4/19/2019 14:45:00,15min,Peter Sinks,UCC,270,50.2,51.6,48.7,51.75,51.59,52.78,52.78,4/19/2019 14:40:03,4/19/2019 14:40:19,4/19/2019 14:44:26,4/19/2019 14:44:26,51.67,51.62,4/19/2019 14:40:21,4/19/2019 14:40:21,46.30,45.94,48.12,48.05,4/19/2019 14:37:51,4/19/2019 14:37:51,4/19/2019 14:41:02,4/19/2019 14:41:02,48.22,48.16,4/19/2019 14:37:51,4/19/2019 14:37:51,50.27,50.01,50.97,50.91,50.35,50.30,0.8830,0.8950,0.9110,0.9160,0.6580,0.6580,849,868,19APR2019:14:30:03,16.4,4/19/2019 14:30:45,6.4,35,25.5600,5310,4/19/2019 14:30:12,5220,4/19/2019 14:30:47,5275,14.2,51.9,51.9,51.9,51.9,4/19/2019 14:30:01,4/19/2019 14:44:33,4/19/2019 14:44:33,4/19/2019 14:44:33,51.38,51.38,4/19/2019 14:40:33,4/19/2019 14:40:33,48.67,48.68,48.68,48.67,4/19/2019 14:41:06,4/19/2019 14:41:06,4/19/2019 14:41:05,4/19/2019 14:41:05,48.79,48.79,4/19/2019 14:38:06,4/19/2019 14:38:06,50.55,50.55,50.55,50.55,50.34,50.34,0.674,0.673,0.674,0.674,0.571,0.571
4/19/2019 15:00:00,15min,Peter Sinks,UCC,270,50.2,51.6,48.8,51.71,51.49,52.61,52.57,4/19/2019 14:59:51,4/19/2019 14:59:28,4/19/2019 14:48:27,4/19/2019 14:48:27,51.67,51.62,4/19/2019 14:59:55,4/19/2019 14:59:55,46.90,46.67,48.42,48.33,4/19/2019 14:56:45,4/19/2019 14:56:45,4/19/2019 14:58:16,4/19/2019 14:58:16,48.60,48.54,4/19/2019 14:49:39,4/19/2019 14:49:39,50.26,50.01,50.83,50.77,50.29,50.24,0.9160,0.9220,0.8620,0.8760,0.7170,0.7170,813,833,19APR2019:14:45:06,16.9,4/19/2019 14:46:15,6.7,49,31.9300,5310,4/19/2019 14:47:06,5220,4/19/2019 14:45:24,5277,14.3,51.81,51.81,51.81,51.82,4/19/2019 14:48:31,4/19/2019 14:48:31,4/19/2019 14:48:31,4/19/2019 14:48:30,51.34,51.34,4/19/2019 15:00:00,4/19/2019 15:00:00,48.73,48.73,48.73,48.73,4/19/2019 14:47:41,4/19/2019 14:47:41,4/19/2019 14:47:40,4/19/2019 14:47:40,48.81,48.81,4/19/2019 14:49:52,4/19/2019 14:49:52,50.46,50.46,50.46,50.46,50.24,50.24,0.73,0.73,0.73,0.731,0.616,0.617
4/19/2019 15:15:00,15min,Peter Sinks,UCC,270,50.4,52.0,48.3,52.19,51.89,53.92,53.94,4/19/2019 15:00:57,4/19/2019 15:00:55,4/19/2019 15:13:49,4/19/2019 15:13:49,51.90,51.85,4/19/2019 15:00:59,4/19/2019 15:00:59,47.14,46.79,48.61,48.51,4/19/2019 15:02:15,4/19/2019 15:02:15,4/19/2019 15:09:23,4/19/2019 15:09:24,48.07,48.02,4/19/2019 15:09:24,4/19/2019 15:09:24,50.42,50.16,51.52,51.45,50.50,50.44,0.9870,0.9940,1.1610,1.1780,0.8550,0.8550,774,798,19APR2019:15:00:07,12.3,4/19/2019 15:14:53,5.7,33,20.9500,5310,4/19/2019 15:00:03,5250,4/19/2019 15:01:23,5283,14.3,52.49,52.48,52.49,52.49,4/19/2019 15:13:50,4/19/2019 15:13:49,4/19/2019 15:13:49,4/19/2019 15:13:49,51.58,51.58,4/19/2019 15:01:08,4/19/2019 15:01:08,48.29,48.29,48.29,48.29,4/19/2019 15:09:25,4/19/2019 15:09:25,4/19/2019 15:09:25,4/19/2019 15:09:24,48.21,48.21,4/19/2019 15:09:40,4/19/2019 15:09:39,50.89,50.89,50.89,50.89,50.49,50.49,0.94,0.939,0.94,0.941,0.812,0.812
4/19/2019 15:30:00,15min,Peter Sinks,UCC,270,49.6,51.5,48.5,51.66,51.42,53.70,53.63,4/19/2019 15:19:21,4/19/2019 15:19:21,4/19/2019 15:16:22,4/19/2019 15:16:22,51.06,51.01,4/19/2019 15:19:25,4/19/2019 15:19:25,46.58,46.21,49.09,48.93,4/19/2019 15:22:21,4/19/2019 15:22:21,4/19/2019 15:25:00,4/19/2019 15:25:00,47.90,47.85,4/19/2019 15:27:37,4/19/2019 15:27:37,49.71,49.44,51.53,51.49,49.74,49.69,1.0060,1.0130,0.8250,0.8330,0.7380,0.7380,734,755,19APR2019:15:15:04,13.4,4/19/2019 15:24:51,7.3,12,20.6400,5310,4/19/2019 15:15:35,5220,4/19/2019 15:21:07,5282,14.3,52.14,52.14,52.14,52.15,4/19/2019 15:16:16,4/19/2019 15:16:16,4/19/2019 15:16:16,4/19/2019 15:16:15,50.76,50.76,4/19/2019 15:20:28,4/19/2019 15:20:28,48.65,48.66,48.65,48.65,4/19/2019 15:25:08,4/19/2019 15:25:07,4/19/2019 15:25:07,4/19/2019 15:25:07,48.25,48.25,4/19/2019 15:27:56,4/19/2019 15:27:55,50.54,50.54,50.54,50.54,49.71,49.71,0.714,0.712,0.714,0.717,0.616,0.616
4/19/2019 15:45:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.0,52.68,52.43,54.09,54.00,4/19/2019 15:31:29,4/19/2019 15:31:29,4/19/2019 15:37:02,4/19/2019 15:37:02,52.41,52.36,4/19/2019 15:31:52,4/19/2019 15:31:52,47.52,47.28,49.61,49.51,4/19/2019 15:40:09,4/19/2019 15:39:12,4/19/2019 15:34:54,4/19/2019 15:34:54,48.13,48.07,4/19/2019 15:39:41,4/19/2019 15:39:41,50.66,50.38,52.17,52.10,50.68,50.63,1.1470,1.1580,0.8750,0.8780,0.9770,0.9770,691,711,19APR2019:15:30:08,16.7,4/19/2019 15:30:50,6.2,28,30.5000,5340,4/19/2019 15:31:15,5220,4/19/2019 15:30:37,5284,14.3,52.85,52.85,52.85,52.86,4/19/2019 15:32:02,4/19/2019 15:32:01,4/19/2019 15:32:01,4/19/2019 15:32:01,52.26,52.26,4/19/2019 15:32:00,4/19/2019 15:31:59,49.58,49.6,49.57,49.55,4/19/2019 15:40:39,4/19/2019 15:40:38,4/19/2019 15:40:38,4/19/2019 15:40:38,48.47,48.47,4/19/2019 15:39:45,4/19/2019 15:39:44,51.34,51.34,51.34,51.34,50.68,50.68,0.792,0.791,0.793,0.795,0.905,0.905
4/19/2019 16:00:00,15min,Peter Sinks,UCC,270,50.7,52.2,49.2,52.39,52.13,53.48,53.47,4/19/2019 15:54:39,4/19/2019 15:54:39,4/19/2019 15:54:45,4/19/2019 15:54:45,52.05,52.00,4/19/2019 15:54:44,4/19/2019 15:54:44,47.08,46.79,50.32,50.08,4/19/2019 15:45:10,4/19/2019 15:45:10,4/19/2019 15:45:11,4/19/2019 15:57:18,48.21,48.16,4/19/2019 15:45:12,4/19/2019 15:45:12,50.83,50.54,51.86,51.80,50.79,50.74,0.9410,0.9480,0.6400,0.6470,0.7350,0.7350,638,670,19APR2019:15:45:05,16.2,4/19/2019 15:58:07,6.8,33,23.4200,5310,4/19/2019 15:45:03,5220,4/19/2019 15:45:38,5282,14.2,52.65,52.65,52.65,52.66,4/19/2019 15:54:51,4/19/2019 15:54:51,4/19/2019 15:54:51,4/19/2019 15:54:50,51.73,51.73,4/19/2019 15:55:02,4/19/2019 15:55:01,49.4,49.4,49.4,49.4,4/19/2019 15:45:16,4/19/2019 15:45:15,4/19/2019 15:45:15,4/19/2019 15:45:15,48.96,48.96,4/19/2019 15:45:22,4/19/2019 15:45:22,51.25,51.25,51.25,51.25,50.73,50.73,0.642,0.641,0.641,0.641,0.675,0.675
4/19/2019 16:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.3,51.81,51.53,53.16,53.14,4/19/2019 16:03:15,4/19/2019 16:03:15,4/19/2019 16:05:51,4/19/2019 16:05:51,51.46,51.40,4/19/2019 16:03:25,4/19/2019 16:03:25,45.69,45.34,49.51,49.41,4/19/2019 16:10:24,4/19/2019 16:10:24,4/19/2019 16:12:39,4/19/2019 16:12:37,47.47,47.42,4/19/2019 16:10:24,4/19/2019 16:10:24,49.85,49.55,51.52,51.46,49.83,49.78,1.1250,1.1320,0.7020,0.7140,0.8620,0.8620,598,625,19APR2019:16:00:09,16.0,4/19/2019 16:02:19,7.7,18,21.3800,5310,4/19/2019 16:00:12,5220,4/19/2019 16:01:11,5280,14.3,52.06,52.05,52.06,52.06,4/19/2019 16:05:56,4/19/2019 16:05:56,4/19/2019 16:05:56,4/19/2019 16:05:55,51.22,51.22,4/19/2019 16:03:37,4/19/2019 16:03:37,48.86,48.87,48.87,48.86,4/19/2019 16:10:29,4/19/2019 16:10:29,4/19/2019 16:10:29,4/19/2019 16:10:28,47.73,47.73,4/19/2019 16:08:22,4/19/2019 16:08:22,50.61,50.61,50.61,50.6,49.83,49.83,0.689,0.686,0.688,0.69,0.771,0.771
4/19/2019 16:30:00,15min,Peter Sinks,UCC,270,50.0,51.7,48.4,51.80,51.52,52.95,52.92,4/19/2019 16:17:25,4/19/2019 16:17:25,4/19/2019 16:21:00,4/19/2019 16:20:59,51.45,51.40,4/19/2019 16:17:26,4/19/2019 16:17:26,47.37,47.01,48.78,48.74,4/19/2019 16:24:59,4/19/2019 16:25:03,4/19/2019 16:28:30,4/19/2019 16:28:30,47.60,47.55,4/19/2019 16:25:04,4/19/2019 16:25:04,50.10,49.78,51.14,51.09,50.01,49.96,0.9590,0.9710,0.7800,0.7820,0.7750,0.7750,547,574,19APR2019:16:15:14,13.6,4/19/2019 16:23:16,8.2,20,19.4200,5310,4/19/2019 16:15:18,5250,4/19/2019 16:15:06,5283,14.3,52.03,52.02,52.03,52.04,4/19/2019 16:21:03,4/19/2019 16:21:03,4/19/2019 16:21:03,4/19/2019 16:21:03,51.28,51.28,4/19/2019 16:17:41,4/19/2019 16:17:40,48.69,48.7,48.69,48.68,4/19/2019 16:25:07,4/19/2019 16:25:06,4/19/2019 16:25:06,4/19/2019 16:25:06,48.09,48.09,4/19/2019 16:25:24,4/19/2019 16:25:23,50.52,50.52,50.52,50.52,49.98,49.98,0.726,0.724,0.726,0.728,0.693,0.694
4/19/2019 16:45:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.6,51.87,51.56,53.41,53.37,4/19/2019 16:41:31,4/19/2019 16:41:31,4/19/2019 16:42:17,4/19/2019 16:42:16,51.29,51.24,4/19/2019 16:41:31,4/19/2019 16:41:31,46.95,46.71,49.02,48.92,4/19/2019 16:30:49,4/19/2019 16:30:49,4/19/2019 16:38:03,4/19/2019 16:38:03,47.76,47.70,4/19/2019 16:30:51,4/19/2019 16:30:51,49.93,49.64,51.25,51.21,49.86,49.81,0.9560,0.9710,0.8630,0.8560,0.6450,0.6450,496,522,19APR2019:16:30:04,14.2,4/19/2019 16:32:42,7.7,16,21.1800,5310,4/19/2019 16:30:06,5220,4/19/2019 16:32:44,5284,14.3,52.21,52.2,52.21,52.21,4/19/2019 16:41:37,4/19/2019 16:41:36,4/19/2019 16:41:36,4/19/2019 16:41:36,50.93,50.93,4/19/2019 16:44:39,4/19/2019 16:44:39,48.75,48.77,48.75,48.74,4/19/2019 16:30:56,4/19/2019 16:30:56,4/19/2019 16:30:56,4/19/2019 16:30:56,48.42,48.41,4/19/2019 16:31:03,4/19/2019 16:31:02,50.51,50.51,50.51,50.51,49.84,49.84,0.699,0.697,0.699,0.701,0.53,0.53
4/19/2019 17:00:00,15min,Peter Sinks,UCC,270,49.8,51.8,47.8,52.05,51.80,53.04,53.00,4/19/2019 16:50:38,4/19/2019 16:50:38,4/19/2019 16:52:14,4/19/2019 16:52:14,51.82,51.77,4/19/2019 16:50:36,4/19/2019 16:50:36,45.86,45.58,49.08,48.94,4/19/2019 16:57:38,4/19/2019 16:57:38,4/19/2019 16:49:05,4/19/2019 16:49:05,46.56,46.51,4/19/2019 16:57:44,4/19/2019 16:57:44,49.97,49.68,51.49,51.42,49.89,49.83,1.3300,1.3300,0.6210,0.6320,1.1220,1.1220,445,471,19APR2019:16:45:01,14.5,4/19/2019 16:45:39,6.4,28,20.9000,5310,4/19/2019 16:45:03,5250,4/19/2019 16:45:32,5286,14.3,52,51.99,52,52.01,4/19/2019 16:52:15,4/19/2019 16:52:15,4/19/2019 16:52:14,4/19/2019 16:52:14,51.58,51.58,4/19/2019 16:50:57,4/19/2019 16:50:56,48.66,48.67,48.65,48.64,4/19/2019 16:53:10,4/19/2019 16:53:09,4/19/2019 16:53:09,4/19/2019 16:53:09,47,47,4/19/2019 16:57:56,4/19/2019 16:57:55,50.64,50.64,50.64,50.64,49.86,49.86,0.758,0.755,0.758,0.761,1.043,1.043
4/19/2019 17:15:00,15min,Peter Sinks,UCC,270,50.6,52.0,49.6,51.99,51.70,53.44,53.42,4/19/2019 17:12:48,4/19/2019 17:12:49,4/19/2019 17:13:26,4/19/2019 17:13:26,51.83,51.78,4/19/2019 17:13:27,4/19/2019 17:13:27,48.07,47.66,50.09,49.98,4/19/2019 17:07:41,4/19/2019 17:07:41,4/19/2019 17:00:20,4/19/2019 17:00:20,48.74,48.69,4/19/2019 17:07:26,4/19/2019 17:07:26,50.76,50.46,51.93,51.86,50.65,50.60,0.8000,0.8030,0.6210,0.6290,0.6370,0.6380,392,419,19APR2019:17:00:02,12.5,4/19/2019 17:12:14,6.1,34,24.4600,5340,4/19/2019 17:01:04,5250,4/19/2019 17:03:18,5287,14.3,52.42,52.41,52.42,52.43,4/19/2019 17:13:29,4/19/2019 17:13:29,4/19/2019 17:13:28,4/19/2019 17:13:28,51.67,51.67,4/19/2019 17:13:34,4/19/2019 17:13:33,49.9,49.9,49.9,49.89,4/19/2019 17:07:26,4/19/2019 17:07:26,4/19/2019 17:07:26,4/19/2019 17:07:26,49.28,49.28,4/19/2019 17:07:35,4/19/2019 17:07:34,51.25,51.25,51.25,51.25,50.63,50.63,0.534,0.534,0.535,0.535,0.57,0.571
4/19/2019 17:30:00,15min,Peter Sinks,UCC,270,49.2,51.4,46.6,51.83,51.52,52.42,52.34,4/19/2019 17:18:41,4/19/2019 17:18:41,4/19/2019 17:15:01,4/19/2019 17:18:39,51.37,51.32,4/19/2019 17:18:58,4/19/2019 17:18:58,42.84,42.59,48.08,47.91,4/19/2019 17:16:34,4/19/2019 17:16:34,4/19/2019 17:19:49,4/19/2019 17:19:48,45.21,45.16,4/19/2019 17:16:35,4/19/2019 17:16:35,49.33,49.03,50.82,50.76,49.20,49.15,1.4190,1.4050,0.7110,0.7290,1.1630,1.1630,264,366,19APR2019:17:15:02,14.7,4/19/2019 17:24:22,5.9,18,18.1500,5310,4/19/2019 17:15:01,5250,4/19/2019 17:17:28,5288,14.3,51.85,51.85,51.85,51.85,4/19/2019 17:18:49,4/19/2019 17:18:49,4/19/2019 17:18:48,4/19/2019 17:18:48,51.04,51.04,4/19/2019 17:19:07,4/19/2019 17:19:07,47.17,47.17,47.16,47.16,4/19/2019 17:16:42,4/19/2019 17:16:42,4/19/2019 17:16:42,4/19/2019 17:16:42,46.03,46.03,4/19/2019 17:17:00,4/19/2019 17:16:59,49.99,49.99,49.99,49.99,49.18,49.18,0.87,0.867,0.87,0.873,1.076,1.076
4/19/2019 17:45:00,15min,Peter Sinks,UCC,270,49.6,51.5,47.1,51.52,51.23,52.43,52.40,4/19/2019 17:30:44,4/19/2019 17:38:52,4/19/2019 17:30:49,4/19/2019 17:30:49,51.30,51.25,4/19/2019 17:30:44,4/19/2019 17:30:44,45.06,44.73,49.10,49.03,4/19/2019 17:35:42,4/19/2019 17:35:42,4/19/2019 17:36:17,4/19/2019 17:36:17,46.10,46.05,4/19/2019 17:38:27,4/19/2019 17:38:27,49.72,49.41,50.59,50.56,49.59,49.53,1.2280,1.2280,0.7090,0.7180,1.0160,1.0170,261,298,19APR2019:17:33:46,14.9,4/19/2019 17:43:36,7.0,22,20.2300,5310,4/19/2019 17:30:09,5250,4/19/2019 17:30:10,5286,14.3,51.81,51.81,51.81,51.82,4/19/2019 17:30:50,4/19/2019 17:30:50,4/19/2019 17:30:50,4/19/2019 17:30:50,51.15,51.15,4/19/2019 17:30:56,4/19/2019 17:30:55,47.45,47.45,47.45,47.45,4/19/2019 17:38:30,4/19/2019 17:38:30,4/19/2019 17:38:30,4/19/2019 17:38:30,46.75,46.75,4/19/2019 17:38:39,4/19/2019 17:38:39,50.08,50.08,50.07,50.07,49.57,49.57,0.858,0.857,0.858,0.859,0.929,0.929
4/19/2019 18:00:00,15min,Peter Sinks,UCC,270,49.4,50.9,46.9,51.44,51.16,51.76,51.76,4/19/2019 17:45:35,4/19/2019 17:45:35,4/19/2019 17:48:44,4/19/2019 17:48:44,50.84,50.79,4/19/2019 17:48:43,4/19/2019 17:48:43,44.91,44.60,47.53,47.47,4/19/2019 17:56:49,4/19/2019 17:56:49,4/19/2019 17:56:50,4/19/2019 17:56:50,45.88,45.83,4/19/2019 17:56:49,4/19/2019 17:56:49,49.55,49.23,50.16,50.13,49.39,49.33,1.0350,1.0500,0.8700,0.8670,0.7590,0.7590,173,271,19APR2019:17:45:43,14.0,4/19/2019 17:48:23,8.2,18,15.6400,5310,4/19/2019 17:45:37,5250,4/19/2019 17:45:21,5283,14.3,51.27,51.27,51.27,51.27,4/19/2019 17:48:54,4/19/2019 17:48:53,4/19/2019 17:48:53,4/19/2019 17:48:53,50.61,50.62,4/19/2019 17:49:51,4/19/2019 17:49:50,46.9,46.91,46.9,46.88,4/19/2019 17:56:52,4/19/2019 17:56:51,4/19/2019 17:56:51,4/19/2019 17:56:51,46.87,46.87,4/19/2019 17:56:59,4/19/2019 17:56:59,49.78,49.78,49.78,49.78,49.37,49.37,0.781,0.779,0.782,0.784,0.641,0.641
4/19/2019 18:15:00,15min,Peter Sinks,UCC,270,48.2,49.9,46.4,50.98,50.69,50.20,50.25,4/19/2019 18:03:03,4/19/2019 18:03:03,4/19/2019 18:05:10,4/19/2019 18:05:10,50.09,50.03,4/19/2019 18:05:13,4/19/2019 18:05:13,45.40,45.04,46.20,46.16,4/19/2019 18:13:27,4/19/2019 18:13:27,4/19/2019 18:11:31,4/19/2019 18:11:31,45.96,45.90,4/19/2019 18:11:31,4/19/2019 18:11:31,48.44,48.11,48.08,48.09,48.23,48.18,1.0780,1.0990,0.7900,0.8010,0.8930,0.8930,29,41,19APR2019:18:00:01,11.8,4/19/2019 18:03:06,7.5,21,15.7800,5280,4/19/2019 18:00:01,5160,4/19/2019 18:08:24,5200,13.9,50.11,50.11,50.11,50.11,4/19/2019 18:05:19,4/19/2019 18:05:19,4/19/2019 18:05:19,4/19/2019 18:05:19,49.59,49.59,4/19/2019 18:05:33,4/19/2019 18:05:33,46.27,46.28,46.27,46.26,4/19/2019 18:11:36,4/19/2019 18:11:35,4/19/2019 18:11:35,4/19/2019 18:11:35,46.43,46.43,4/19/2019 18:11:42,4/19/2019 18:11:41,48.18,48.18,48.18,48.18,48.2,48.2,0.838,0.836,0.838,0.839,0.811,0.811
4/19/2019 18:30:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.8,50.42,50.11,49.27,49.19,4/19/2019 18:17:59,4/19/2019 18:17:59,4/19/2019 18:16:25,4/19/2019 18:17:20,49.87,49.82,4/19/2019 18:18:03,4/19/2019 18:18:03,45.92,45.53,46.15,46.13,4/19/2019 18:28:28,4/19/2019 18:28:28,4/19/2019 18:28:30,4/19/2019 18:28:29,46.56,46.51,4/19/2019 18:28:28,4/19/2019 18:28:28,48.33,47.99,47.84,47.85,48.13,48.08,0.8620,0.8750,0.5940,0.5970,0.6480,0.6480,27,28,19APR2019:18:16:33,16.9,4/19/2019 18:23:51,8.3,18,16.8600,5190,4/19/2019 18:15:04,5070,4/19/2019 18:22:03,5132,13.7,49.51,49.51,49.52,49.52,4/19/2019 18:18:07,4/19/2019 18:18:06,4/19/2019 18:18:06,4/19/2019 18:18:06,49.29,49.29,4/19/2019 18:18:12,4/19/2019 18:18:12,46.63,46.63,46.63,46.62,4/19/2019 18:28:39,4/19/2019 18:28:38,4/19/2019 18:28:38,4/19/2019 18:28:38,46.99,46.99,4/19/2019 18:28:54,4/19/2019 18:28:53,48.01,48.01,48.01,48.01,48.13,48.13,0.628,0.626,0.628,0.629,0.575,0.574
4/19/2019 18:45:00,15min,Peter Sinks,UCC,270,47.3,48.3,45.9,49.63,49.33,48.15,48.22,4/19/2019 18:37:08,4/19/2019 18:37:08,4/19/2019 18:38:15,4/19/2019 18:38:15,48.67,48.61,4/19/2019 18:37:09,4/19/2019 18:37:09,45.46,45.08,45.57,45.54,4/19/2019 18:40:29,4/19/2019 18:40:28,4/19/2019 18:40:29,4/19/2019 18:40:29,45.81,45.76,4/19/2019 18:40:30,4/19/2019 18:40:30,47.49,47.15,46.95,46.96,47.29,47.24,0.8370,0.8540,0.5090,0.5220,0.6010,0.6010,21,25,19APR2019:18:30:01,14.0,4/19/2019 18:34:22,8.2,14,15.0800,5130,4/19/2019 18:30:03,5010,4/19/2019 18:41:31,5070,13.5,48.48,48.47,48.48,48.49,4/19/2019 18:37:16,4/19/2019 18:37:16,4/19/2019 18:37:16,4/19/2019 18:37:15,48.2,48.2,4/19/2019 18:37:32,4/19/2019 18:37:31,45.81,45.81,45.81,45.81,4/19/2019 18:40:38,4/19/2019 18:40:38,4/19/2019 18:40:38,4/19/2019 18:40:38,46.07,46.07,4/19/2019 18:40:52,4/19/2019 18:40:52,47.14,47.14,47.14,47.14,47.28,47.28,0.565,0.563,0.565,0.567,0.497,0.498
4/19/2019 19:00:00,15min,Peter Sinks,UCC,270,46.3,48.2,44.7,49.09,48.83,48.06,48.09,4/19/2019 18:46:46,4/19/2019 18:46:46,4/19/2019 18:46:58,4/19/2019 18:46:47,48.51,48.46,4/19/2019 18:46:47,4/19/2019 18:46:47,44.21,43.85,44.21,44.20,4/19/2019 18:57:49,4/19/2019 18:57:49,4/19/2019 18:57:54,4/19/2019 18:57:54,44.45,44.40,4/19/2019 18:57:52,4/19/2019 18:57:52,46.47,46.12,45.92,45.94,46.27,46.22,0.9630,0.9800,0.7760,0.7840,0.8040,0.8040,12,15,19APR2019:18:45:01,11.6,4/19/2019 18:47:06,6.6,20,12.7000,5070,4/19/2019 18:45:04,2520,4/19/2019 18:56:16,4380,13.3,48.25,48.24,48.24,48.25,4/19/2019 18:46:57,4/19/2019 18:46:56,4/19/2019 18:46:56,4/19/2019 18:46:56,48.23,48.23,4/19/2019 18:47:10,4/19/2019 18:47:10,44.46,44.46,44.46,44.45,4/19/2019 18:57:55,4/19/2019 18:57:55,4/19/2019 18:57:55,4/19/2019 18:57:55,45.03,45.03,4/19/2019 18:59:19,4/19/2019 18:59:19,46.13,46.12,46.12,46.12,46.26,46.26,0.803,0.802,0.803,0.804,0.75,0.75
4/19/2019 19:15:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.7,47.24,46.90,46.35,46.41,4/19/2019 19:08:41,4/19/2019 19:13:36,4/19/2019 19:08:41,4/19/2019 19:08:41,46.78,46.73,4/19/2019 19:13:39,4/19/2019 19:13:39,44.44,44.07,44.19,44.18,4/19/2019 19:04:33,4/19/2019 19:04:33,4/19/2019 19:04:34,4/19/2019 19:04:34,44.60,44.55,4/19/2019 19:04:38,4/19/2019 19:04:38,45.88,45.49,45.27,45.30,45.68,45.63,0.6240,0.6140,0.4790,0.4910,0.4850,0.4850,5,9,19APR2019:19:00:01,9.6,4/19/2019 19:01:42,6.7,20,8.5600,2550,4/19/2019 19:00:02,2490,4/19/2019 19:08:03,2529,13.1,46.5,46.5,46.5,46.51,4/19/2019 19:13:17,4/19/2019 19:13:16,4/19/2019 19:13:16,4/19/2019 19:13:16,46.52,46.53,4/19/2019 19:13:36,4/19/2019 19:13:35,44.5,44.51,44.5,44.5,4/19/2019 19:04:40,4/19/2019 19:04:40,4/19/2019 19:04:40,4/19/2019 19:04:39,44.81,44.81,4/19/2019 19:04:57,4/19/2019 19:04:57,45.49,45.49,45.49,45.49,45.66,45.66,0.486,0.486,0.487,0.488,0.439,0.439
4/19/2019 19:30:00,15min,Peter Sinks,UCC,270,46.2,47.6,44.9,48.39,47.92,48.08,48.11,4/19/2019 19:27:27,4/19/2019 19:27:27,4/19/2019 19:27:27,4/19/2019 19:27:26,47.62,47.56,4/19/2019 19:27:28,4/19/2019 19:27:28,44.52,44.17,44.75,44.76,4/19/2019 19:24:40,4/19/2019 19:24:39,4/19/2019 19:15:02,4/19/2019 19:15:35,44.91,44.86,4/19/2019 19:25:00,4/19/2019 19:25:00,46.42,46.01,46.00,46.02,46.18,46.13,0.8190,0.7930,0.7960,0.8060,0.6390,0.6390,1,2,19APR2019:19:15:01,13.8,4/19/2019 19:18:57,7.6,28,11.8600,2580,4/19/2019 19:18:48,2460,4/19/2019 19:26:06,2499,13.0,47.84,47.84,47.84,47.84,4/19/2019 19:27:31,4/19/2019 19:27:31,4/19/2019 19:27:31,4/19/2019 19:27:30,47.41,47.41,4/19/2019 19:28:22,4/19/2019 19:28:21,44.72,44.73,44.73,44.74,4/19/2019 19:15:01,4/19/2019 19:15:01,4/19/2019 19:15:01,4/19/2019 19:15:01,45.11,45.11,4/19/2019 19:25:09,4/19/2019 19:25:08,46.1,46.1,46.1,46.1,46.14,46.14,0.741,0.74,0.741,0.741,0.596,0.596
4/19/2019 19:45:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.5,48.49,48.03,48.12,48.16,4/19/2019 19:42:26,4/19/2019 19:42:26,4/19/2019 19:42:26,4/19/2019 19:42:26,47.77,47.72,4/19/2019 19:31:24,4/19/2019 19:31:24,44.87,44.49,44.90,44.86,4/19/2019 19:44:36,4/19/2019 19:44:35,4/19/2019 19:44:38,4/19/2019 19:44:38,45.22,45.17,4/19/2019 19:44:35,4/19/2019 19:44:35,47.02,46.62,46.71,46.72,46.79,46.73,0.6810,0.6580,0.6230,0.6340,0.4870,0.4870,0,0,19APR2019:19:30:01,13.4,4/19/2019 19:30:56,7.5,39,11.9900,2520,4/19/2019 19:30:35,2460,4/19/2019 19:30:21,2482,13.0,48.04,48.04,48.04,48.04,4/19/2019 19:42:38,4/19/2019 19:42:38,4/19/2019 19:42:38,4/19/2019 19:42:37,47.51,47.51,4/19/2019 19:31:35,4/19/2019 19:31:34,45.31,45.32,45.32,45.31,4/19/2019 19:44:41,4/19/2019 19:44:41,4/19/2019 19:44:40,4/19/2019 19:44:40,45.62,45.62,4/19/2019 19:44:47,4/19/2019 19:44:47,46.76,46.76,46.76,46.76,46.76,46.76,0.573,0.573,0.573,0.574,0.423,0.424
4/19/2019 20:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.1,48.22,47.76,47.60,47.63,4/19/2019 19:54:58,4/19/2019 19:54:58,4/19/2019 19:45:13,4/19/2019 19:45:13,47.47,47.42,4/19/2019 19:45:12,4/19/2019 19:45:12,44.15,43.77,44.71,44.69,4/19/2019 19:59:53,4/19/2019 19:59:53,4/19/2019 19:59:55,4/19/2019 19:59:55,44.91,44.85,4/19/2019 19:59:55,4/19/2019 19:59:55,46.62,46.23,46.19,46.21,46.42,46.37,0.6890,0.6660,0.5640,0.5760,0.4720,0.4720,-0,-0,19APR2019:19:45:01,11.0,4/19/2019 19:51:34,6.7,27,14.0200,2520,4/19/2019 19:57:08,2460,4/19/2019 19:45:01,2471,12.9,47.6,47.6,47.6,47.6,4/19/2019 19:45:16,4/19/2019 19:45:15,4/19/2019 19:45:15,4/19/2019 19:45:15,47.19,47.19,4/19/2019 19:45:30,4/19/2019 19:45:29,44.88,44.88,44.88,44.87,4/19/2019 19:53:59,4/19/2019 19:53:58,4/19/2019 19:53:58,4/19/2019 19:53:58,45.39,45.39,4/19/2019 19:54:14,4/19/2019 19:54:14,46.33,46.33,46.33,46.33,46.42,46.42,0.533,0.532,0.533,0.535,0.388,0.388
4/19/2019 20:15:00,15min,Peter Sinks,UCC,270,44.1,46.7,39.9,47.78,47.23,47.24,47.29,4/19/2019 20:08:25,4/19/2019 20:08:25,4/19/2019 20:08:27,4/19/2019 20:08:27,46.55,46.50,4/19/2019 20:08:36,4/19/2019 20:08:36,38.61,38.22,40.00,40.00,4/19/2019 20:14:44,4/19/2019 20:14:44,4/19/2019 20:14:48,4/19/2019 20:14:48,39.49,39.44,4/19/2019 20:14:47,4/19/2019 20:14:47,44.30,43.94,43.94,43.95,44.16,44.11,1.6800,1.6730,1.3410,1.3520,1.4580,1.4580,-0,-0,19APR2019:20:14:05,8.3,4/19/2019 20:08:24,4.0,15,10.9300,2490,4/19/2019 20:00:02,2430,4/19/2019 20:02:03,2467,12.9,47.05,47.05,47.05,47.06,4/19/2019 20:08:32,4/19/2019 20:08:32,4/19/2019 20:08:31,4/19/2019 20:08:31,46.36,46.36,4/19/2019 20:08:52,4/19/2019 20:08:52,39.6,39.6,39.59,39.59,4/19/2019 20:14:54,4/19/2019 20:14:54,4/19/2019 20:14:54,4/19/2019 20:14:54,40.17,40.16,4/19/2019 20:15:00,4/19/2019 20:15:00,44.07,44.07,44.07,44.07,44.23,44.22,1.418,1.419,1.422,1.424,1.307,1.311
4/19/2019 20:30:00,15min,Peter Sinks,UCC,270,40.4,44.2,37.1,46.46,46.05,43.07,42.92,4/19/2019 20:16:57,4/19/2019 20:16:57,4/19/2019 20:16:58,4/19/2019 20:16:58,44.75,44.69,4/19/2019 20:17:04,4/19/2019 20:17:04,35.98,35.71,37.39,37.32,4/19/2019 20:22:30,4/19/2019 20:22:30,4/19/2019 20:29:06,4/19/2019 20:29:06,36.79,36.74,4/19/2019 20:22:30,4/19/2019 20:22:30,40.62,40.24,40.02,40.01,40.38,40.32,2.2350,2.2140,1.3510,1.3330,1.8390,1.8390,-0,-0,19APR2019:20:29:34,4.2,4/19/2019 20:15:01,2.2,11,40.0000,2490,4/19/2019 20:15:05,2430,4/19/2019 20:29:00,2468,12.9,44.27,44.26,44.27,44.28,4/19/2019 20:17:06,4/19/2019 20:17:05,4/19/2019 20:17:05,4/19/2019 20:17:05,44.14,44.14,4/19/2019 20:17:23,4/19/2019 20:17:22,37.11,37.12,37.11,37.1,4/19/2019 20:22:36,4/19/2019 20:22:36,4/19/2019 20:22:36,4/19/2019 20:22:36,37.09,37.09,4/19/2019 20:22:47,4/19/2019 20:22:46,40.24,40.24,40.24,40.24,40.38,40.37,1.658,1.655,1.659,1.662,1.728,1.729
4/19/2019 20:45:00,15min,Peter Sinks,UCC,270,35.9,38.4,34.1,38.82,38.49,38.05,38.12,4/19/2019 20:30:13,4/19/2019 20:30:13,4/19/2019 20:30:14,4/19/2019 20:30:14,38.14,38.09,4/19/2019 20:30:12,4/19/2019 20:30:12,33.44,33.12,34.28,34.30,4/19/2019 20:37:02,4/19/2019 20:37:02,4/19/2019 20:42:28,4/19/2019 20:41:15,33.94,33.89,4/19/2019 20:37:15,4/19/2019 20:37:15,36.18,35.78,35.76,35.78,35.93,35.88,1.2780,1.2700,1.1160,1.1070,1.1910,1.1910,-0,-0,19APR2019:20:43:09,1.8,4/19/2019 20:31:23,0.3,215,37.1800,2490,4/19/2019 20:30:01,2430,4/19/2019 20:35:47,2466,12.8,38.32,38.31,38.3,38.3,4/19/2019 20:30:01,4/19/2019 20:30:01,4/19/2019 20:30:01,4/19/2019 20:30:01,38.5,38.49,4/19/2019 20:30:01,4/19/2019 20:30:01,34.12,34.12,34.11,34.11,4/19/2019 20:40:06,4/19/2019 20:40:05,4/19/2019 20:40:05,4/19/2019 20:40:05,34.14,34.14,4/19/2019 20:37:31,4/19/2019 20:37:30,35.89,35.89,35.89,35.89,35.94,35.94,1.154,1.153,1.153,1.153,1.205,1.204
4/19/2019 21:00:00,15min,Peter Sinks,UCC,270,33.3,36.7,31.6,37.57,37.05,35.74,35.81,4/19/2019 20:45:19,4/19/2019 20:45:18,4/19/2019 20:46:08,4/19/2019 20:46:08,37.09,37.03,4/19/2019 20:45:17,4/19/2019 20:45:17,31.28,30.96,31.73,31.73,4/19/2019 20:49:39,4/19/2019 20:49:39,4/19/2019 20:55:23,4/19/2019 20:55:20,31.40,31.35,4/19/2019 20:49:52,4/19/2019 20:49:52,33.54,33.12,32.87,32.89,33.31,33.25,1.2770,1.2500,1.0410,1.0380,1.2500,1.2500,-0,-0,19APR2019:20:49:04,2.8,4/19/2019 20:48:31,0.2,120,27.1200,2490,4/19/2019 20:45:06,2430,4/19/2019 20:47:03,2461,12.9,36.49,36.49,36.49,36.49,4/19/2019 20:45:21,4/19/2019 20:45:21,4/19/2019 20:45:21,4/19/2019 20:45:21,36.93,36.93,4/19/2019 20:45:46,4/19/2019 20:45:45,31.65,31.65,31.65,31.64,4/19/2019 20:49:52,4/19/2019 20:49:52,4/19/2019 20:49:52,4/19/2019 20:49:51,31.52,31.52,4/19/2019 20:50:15,4/19/2019 20:50:14,33.13,33.13,33.13,33.13,33.33,33.33,1.119,1.117,1.117,1.117,1.297,1.295
4/19/2019 21:15:00,15min,Peter Sinks,UCC,270,31.5,33.2,30.0,34.08,33.62,32.17,32.31,4/19/2019 21:00:02,4/19/2019 21:00:03,4/19/2019 21:02:03,4/19/2019 21:02:02,33.64,33.59,4/19/2019 21:00:03,4/19/2019 21:00:03,29.34,28.94,29.81,29.85,4/19/2019 21:15:00,4/19/2019 21:15:00,4/19/2019 21:14:59,4/19/2019 21:15:00,29.75,29.70,4/19/2019 21:15:00,4/19/2019 21:15:00,31.73,31.31,31.00,31.03,31.50,31.45,0.9240,0.9080,0.6450,0.6570,0.8780,0.8780,-0,-0,19APR2019:21:04:24,0.9,4/19/2019 21:12:19,0.1,12,3.9650,2490,4/19/2019 21:00:06,2430,4/19/2019 21:01:11,2459,12.9,32.88,32.88,32.88,32.88,4/19/2019 21:00:12,4/19/2019 21:00:12,4/19/2019 21:00:12,4/19/2019 21:00:11,33.52,33.52,4/19/2019 21:00:25,4/19/2019 21:00:25,29.78,29.75,29.75,29.75,4/19/2019 21:15:00,4/19/2019 21:15:00,4/19/2019 21:15:00,4/19/2019 21:15:00,30.22,30.22,4/19/2019 21:11:51,4/19/2019 21:11:51,31.29,31.29,31.29,31.29,31.52,31.52,0.741,0.741,0.741,0.742,0.876,0.876
4/19/2019 21:30:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.1,33.11,32.60,30.97,30.93,4/19/2019 21:17:12,4/19/2019 21:17:12,4/19/2019 21:19:40,4/19/2019 21:19:40,32.29,32.24,4/19/2019 21:17:46,4/19/2019 21:17:46,28.31,27.97,29.09,29.04,4/19/2019 21:20:22,4/19/2019 21:20:21,4/19/2019 21:20:28,4/19/2019 21:20:28,29.00,28.95,4/19/2019 21:20:28,4/19/2019 21:20:28,30.63,30.19,29.80,29.81,30.34,30.29,0.8220,0.7950,0.4780,0.4610,0.7150,0.7150,-0,-0,19APR2019:21:23:46,2.2,4/19/2019 21:19:32,0.4,333,6.9940,2490,4/19/2019 21:18:00,2430,4/19/2019 21:15:04,2456,12.8,31.61,31.61,31.62,31.62,4/19/2019 21:17:24,4/19/2019 21:17:23,4/19/2019 21:17:23,4/19/2019 21:17:23,32.11,32.11,4/19/2019 21:18:01,4/19/2019 21:18:00,28.95,28.95,28.94,28.94,4/19/2019 21:20:33,4/19/2019 21:20:32,4/19/2019 21:20:32,4/19/2019 21:20:32,29.31,29.31,4/19/2019 21:20:48,4/19/2019 21:20:48,30.1,30.1,30.1,30.1,30.31,30.31,0.598,0.597,0.598,0.599,0.685,0.685
4/19/2019 21:45:00,15min,Peter Sinks,UCC,270,28.5,30.2,26.8,30.65,30.16,29.52,29.52,4/19/2019 21:41:41,4/19/2019 21:41:41,4/19/2019 21:30:01,4/19/2019 21:30:01,30.35,30.30,4/19/2019 21:30:01,4/19/2019 21:30:01,26.86,26.47,26.73,26.73,4/19/2019 21:44:20,4/19/2019 21:44:20,4/19/2019 21:44:40,4/19/2019 21:44:55,26.69,26.64,4/19/2019 21:44:19,4/19/2019 21:44:19,28.70,28.28,28.16,28.19,28.49,28.44,0.8160,0.7940,0.6100,0.6110,0.7660,0.7650,-0,-0,19APR2019:21:30:01,0.0,4/19/2019 21:30:01,0.0,0,0.0000,2490,4/19/2019 21:33:00,2430,4/19/2019 21:30:05,2457,12.9,29.98,29.97,29.97,29.96,4/19/2019 21:30:01,4/19/2019 21:30:01,4/19/2019 21:30:01,4/19/2019 21:30:01,30.5,30.5,4/19/2019 21:30:02,4/19/2019 21:30:01,26.78,26.78,26.78,26.78,4/19/2019 21:44:44,4/19/2019 21:44:44,4/19/2019 21:44:43,4/19/2019 21:44:43,26.72,26.72,4/19/2019 21:44:49,4/19/2019 21:44:48,28.36,28.36,28.36,28.36,28.52,28.52,0.658,0.657,0.658,0.658,0.758,0.757
4/19/2019 22:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.1,29.64,29.15,27.82,27.88,4/19/2019 21:53:29,4/19/2019 21:53:28,4/19/2019 21:53:33,4/19/2019 21:53:33,29.31,29.26,4/19/2019 21:53:33,4/19/2019 21:53:33,26.23,25.85,26.10,26.11,4/19/2019 21:59:39,4/19/2019 21:59:40,4/19/2019 21:59:53,4/19/2019 21:59:54,26.02,25.97,4/19/2019 21:59:35,4/19/2019 21:59:35,28.00,27.57,27.11,27.16,27.76,27.71,0.7880,0.7550,0.3480,0.3670,0.7190,0.7180,-0,-0,19APR2019:21:45:01,0.7,4/19/2019 21:51:32,0.0,271,5.8110,2490,4/19/2019 21:50:29,2430,4/19/2019 21:45:04,2455,12.9,28.56,28.55,28.56,28.56,4/19/2019 21:53:39,4/19/2019 21:53:39,4/19/2019 21:53:39,4/19/2019 21:53:38,29.12,29.12,4/19/2019 21:53:48,4/19/2019 21:53:47,26.14,26.14,26.14,26.14,4/19/2019 21:59:55,4/19/2019 21:59:54,4/19/2019 21:59:54,4/19/2019 21:59:54,26.16,26.15,4/19/2019 22:00:00,4/19/2019 22:00:00,27.47,27.47,27.46,27.46,27.74,27.74,0.534,0.534,0.535,0.535,0.681,0.682
4/19/2019 22:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.4,27.85,27.36,26.51,26.48,4/19/2019 22:06:38,4/19/2019 22:06:38,4/19/2019 22:06:39,4/19/2019 22:06:39,27.44,27.39,4/19/2019 22:06:31,4/19/2019 22:06:31,24.64,24.29,25.43,25.49,4/19/2019 22:14:10,4/19/2019 22:14:10,4/19/2019 22:14:20,4/19/2019 22:14:21,25.28,25.23,4/19/2019 22:14:10,4/19/2019 22:14:10,26.86,26.42,26.06,26.09,26.62,26.57,0.5060,0.4890,0.2510,0.2440,0.4400,0.4400,-0,-0,19APR2019:22:00:02,0.0,4/19/2019 22:00:01,0.0,0,0.0000,2490,4/19/2019 22:03:14,2430,4/19/2019 22:00:02,2451,12.9,26.97,26.97,26.97,26.97,4/19/2019 22:06:43,4/19/2019 22:06:43,4/19/2019 22:06:43,4/19/2019 22:06:43,27.29,27.29,4/19/2019 22:06:55,4/19/2019 22:06:48,25.2,25.21,25.2,25.2,4/19/2019 22:14:18,4/19/2019 22:14:18,4/19/2019 22:14:18,4/19/2019 22:14:18,25.5,25.5,4/19/2019 22:14:35,4/19/2019 22:14:34,26.36,26.36,26.36,26.36,26.6,26.6,0.349,0.348,0.349,0.349,0.421,0.421
4/19/2019 22:30:00,15min,Peter Sinks,UCC,270,26.9,28.5,25.6,29.11,28.62,28.11,28.24,4/19/2019 22:27:26,4/19/2019 22:27:26,4/19/2019 22:27:23,4/19/2019 22:27:22,28.72,28.67,4/19/2019 22:27:25,4/19/2019 22:27:25,25.32,25.02,25.43,25.43,4/19/2019 22:27:48,4/19/2019 22:27:48,4/19/2019 22:22:32,4/19/2019 22:22:32,25.66,25.61,4/19/2019 22:22:49,4/19/2019 22:22:49,27.18,26.73,26.36,26.41,26.93,26.88,0.8190,0.7780,0.6540,0.6760,0.7110,0.7110,-0,-0,19APR2019:22:15:01,1.5,4/19/2019 22:27:54,0.3,166,42.3500,2460,4/19/2019 22:15:01,2430,4/19/2019 22:15:02,2448,12.8,28.44,28.44,28.44,28.44,4/19/2019 22:27:28,4/19/2019 22:27:28,4/19/2019 22:27:28,4/19/2019 22:27:28,28.52,28.52,4/19/2019 22:27:32,4/19/2019 22:27:31,25.51,25.52,25.51,25.51,4/19/2019 22:22:37,4/19/2019 22:22:37,4/19/2019 22:22:36,4/19/2019 22:22:36,25.73,25.73,4/19/2019 22:22:52,4/19/2019 22:22:51,26.66,26.66,26.66,26.66,26.89,26.89,0.685,0.684,0.685,0.685,0.696,0.696
4/19/2019 22:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.2,28.52,28.01,26.94,26.98,4/19/2019 22:31:25,4/19/2019 22:31:25,4/19/2019 22:30:51,4/19/2019 22:30:52,28.04,27.99,4/19/2019 22:31:28,4/19/2019 22:31:28,24.72,24.40,25.42,25.46,4/19/2019 22:38:35,4/19/2019 22:38:35,4/19/2019 22:39:00,4/19/2019 22:39:01,24.97,24.93,4/19/2019 22:38:45,4/19/2019 22:38:45,26.71,26.28,26.13,26.17,26.48,26.43,0.6910,0.6600,0.4680,0.4690,0.6000,0.5990,-0,-0,19APR2019:22:44:53,1.1,4/19/2019 22:32:31,0.1,33,35.1500,2460,4/19/2019 22:30:01,2430,4/19/2019 22:30:02,2447,12.8,27.48,27.48,27.48,27.49,4/19/2019 22:31:29,4/19/2019 22:31:29,4/19/2019 22:31:28,4/19/2019 22:31:28,27.79,27.79,4/19/2019 22:31:46,4/19/2019 22:31:46,25.16,25.17,25.16,25.16,4/19/2019 22:38:52,4/19/2019 22:38:52,4/19/2019 22:38:51,4/19/2019 22:38:51,25.15,25.15,4/19/2019 22:39:09,4/19/2019 22:39:08,26.33,26.33,26.33,26.33,26.46,26.46,0.526,0.525,0.526,0.527,0.581,0.581
4/19/2019 23:00:00,15min,Peter Sinks,UCC,270,25.1,26.3,23.7,26.58,26.15,25.67,25.70,4/19/2019 22:45:01,4/19/2019 22:45:01,4/19/2019 22:45:01,4/19/2019 22:45:02,26.47,26.42,4/19/2019 22:45:01,4/19/2019 22:45:01,23.55,23.15,23.82,23.83,4/19/2019 22:58:46,4/19/2019 22:58:46,4/19/2019 22:58:56,4/19/2019 22:58:55,23.68,23.64,4/19/2019 22:59:00,4/19/2019 22:59:00,25.33,24.90,24.81,24.85,25.13,25.08,0.6080,0.5850,0.4550,0.4610,0.5560,0.5550,-0,-0,19APR2019:22:58:25,0.0,4/19/2019 22:45:01,0.0,0,0.0000,2460,4/19/2019 22:45:02,2430,4/19/2019 22:45:01,2445,12.7,26.04,26.04,26.04,26.04,4/19/2019 22:45:01,4/19/2019 22:45:01,4/19/2019 22:45:01,4/19/2019 22:45:01,26.58,26.58,4/19/2019 22:45:01,4/19/2019 22:45:01,23.68,23.68,23.68,23.67,4/19/2019 22:58:59,4/19/2019 22:58:59,4/19/2019 22:58:59,4/19/2019 22:58:59,23.76,23.76,4/19/2019 23:00:00,4/19/2019 22:59:59,24.99,24.99,24.99,24.99,25.15,25.15,0.494,0.494,0.494,0.494,0.538,0.538
4/19/2019 23:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.9,25.35,24.90,23.85,23.87,4/19/2019 23:05:45,4/19/2019 23:05:45,4/19/2019 23:00:01,4/19/2019 23:00:01,25.02,24.97,4/19/2019 23:06:09,4/19/2019 23:06:09,23.12,22.67,22.75,22.77,4/19/2019 23:12:39,4/19/2019 23:08:18,4/19/2019 23:13:38,4/19/2019 23:13:36,22.71,22.66,4/19/2019 23:13:22,4/19/2019 23:13:22,24.11,23.69,23.33,23.37,23.87,23.83,0.5360,0.5270,0.3080,0.3060,0.5010,0.5000,-0,-0,19APR2019:23:13:53,0.0,4/19/2019 23:00:01,0.0,0,0.0000,2460,4/19/2019 23:00:02,2430,4/19/2019 23:00:01,2444,12.8,24.46,24.46,24.46,24.46,4/19/2019 23:05:56,4/19/2019 23:05:56,4/19/2019 23:05:56,4/19/2019 23:05:55,24.91,24.91,4/19/2019 23:06:28,4/19/2019 23:06:28,22.88,22.89,22.88,22.88,4/19/2019 23:13:25,4/19/2019 23:13:24,4/19/2019 23:13:24,4/19/2019 23:13:24,22.97,22.96,4/19/2019 23:13:41,4/19/2019 23:13:41,23.63,23.63,23.63,23.63,23.86,23.86,0.388,0.388,0.389,0.389,0.487,0.487
4/19/2019 23:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.5,25.00,24.56,23.52,23.65,4/19/2019 23:20:29,4/19/2019 23:20:27,4/19/2019 23:23:00,4/19/2019 23:23:00,24.72,24.68,4/19/2019 23:20:19,4/19/2019 23:20:19,22.28,21.89,22.35,22.39,4/19/2019 23:25:27,4/19/2019 23:25:26,4/19/2019 23:26:51,4/19/2019 23:26:51,22.40,22.36,4/19/2019 23:25:32,4/19/2019 23:25:32,23.78,23.36,22.89,22.94,23.55,23.50,0.6420,0.6290,0.2910,0.2980,0.6130,0.6130,-0,-0,19APR2019:23:29:21,0.0,4/19/2019 23:15:01,0.0,0,0.0000,2460,4/19/2019 23:15:01,2430,4/19/2019 23:15:02,2443,12.8,23.98,23.98,23.98,23.98,4/19/2019 23:23:08,4/19/2019 23:23:08,4/19/2019 23:23:08,4/19/2019 23:23:08,24.63,24.63,4/19/2019 23:20:49,4/19/2019 23:20:48,22.38,22.39,22.38,22.37,4/19/2019 23:25:41,4/19/2019 23:25:40,4/19/2019 23:25:40,4/19/2019 23:25:40,22.54,22.54,4/19/2019 23:27:06,4/19/2019 23:27:05,23.24,23.24,23.24,23.24,23.53,23.53,0.43,0.429,0.43,0.43,0.597,0.597
4/19/2019 23:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.0,24.87,24.41,23.44,23.52,4/19/2019 23:32:58,4/19/2019 23:32:59,4/19/2019 23:34:37,4/19/2019 23:34:30,24.57,24.52,4/19/2019 23:33:18,4/19/2019 23:33:18,21.82,21.45,22.11,22.13,4/19/2019 23:38:54,4/19/2019 23:38:53,4/19/2019 23:40:49,4/19/2019 23:40:51,21.89,21.84,4/19/2019 23:39:01,4/19/2019 23:39:01,23.61,23.19,22.88,22.94,23.39,23.34,0.7240,0.7020,0.3640,0.3850,0.6960,0.6960,-0,-0,19APR2019:23:35:09,0.7,4/19/2019 23:36:07,0.0,171,0.0530,2460,4/19/2019 23:30:03,2430,4/19/2019 23:30:01,2440,12.8,23.98,23.98,23.98,23.98,4/19/2019 23:33:04,4/19/2019 23:33:03,4/19/2019 23:33:03,4/19/2019 23:33:03,24.47,24.47,4/19/2019 23:33:41,4/19/2019 23:33:41,22.06,22.06,22.06,22.06,4/19/2019 23:39:03,4/19/2019 23:39:03,4/19/2019 23:39:03,4/19/2019 23:39:03,21.94,21.94,4/19/2019 23:39:28,4/19/2019 23:39:27,23.15,23.15,23.15,23.15,23.36,23.36,0.526,0.526,0.526,0.526,0.684,0.684
4/20/2019 00:00:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.1,24.57,24.11,23.28,23.36,4/19/2019 23:49:09,4/19/2019 23:49:08,4/19/2019 23:50:37,4/19/2019 23:50:38,24.35,24.30,4/19/2019 23:50:46,4/19/2019 23:50:46,22.15,21.74,22.03,22.03,4/19/2019 23:55:15,4/19/2019 23:55:16,4/19/2019 23:55:14,4/19/2019 23:55:15,21.96,21.91,4/19/2019 23:55:16,4/19/2019 23:55:16,23.30,22.87,22.60,22.64,23.04,23.00,0.6850,0.6650,0.3570,0.3660,0.6420,0.6420,-0,-0,19APR2019:23:58:21,1.1,4/19/2019 23:59:00,0.0,299,1.0040,2460,4/19/2019 23:45:04,2430,4/19/2019 23:45:01,2438,12.8,23.76,23.76,23.76,23.76,4/19/2019 23:50:48,4/19/2019 23:51:01,4/19/2019 23:50:47,4/19/2019 23:50:47,24.19,24.19,4/19/2019 23:51:16,4/19/2019 23:51:15,22.03,22.03,22.03,22.03,4/19/2019 23:55:23,4/19/2019 23:55:22,4/19/2019 23:55:22,4/19/2019 23:55:22,22.07,22.07,4/19/2019 23:55:34,4/19/2019 23:55:33,22.85,22.85,22.85,22.85,23.02,23.02,0.502,0.502,0.502,0.502,0.628,0.628
4/20/2019 00:15:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.7,24.75,24.25,23.56,23.67,4/20/2019 00:05:02,4/20/2019 00:05:01,4/20/2019 00:05:07,4/20/2019 00:05:06,24.35,24.30,4/20/2019 00:05:08,4/20/2019 00:05:08,21.67,21.27,21.83,21.87,4/20/2019 00:05:20,4/20/2019 00:05:19,4/20/2019 00:10:29,4/20/2019 00:10:28,21.67,21.62,4/20/2019 00:11:06,4/20/2019 00:11:06,23.04,22.62,22.46,22.51,22.82,22.77,0.6180,0.6020,0.3740,0.3880,0.5400,0.5400,-0,-0,20APR2019:00:02:13,1.3,4/20/2019 00:01:44,0.2,172,26.5100,2460,4/20/2019 00:00:04,2430,4/20/2019 00:00:01,2437,12.8,23.96,23.96,23.97,23.97,4/20/2019 00:05:09,4/20/2019 00:05:08,4/20/2019 00:05:08,4/20/2019 00:05:08,23.98,23.98,4/20/2019 00:05:12,4/20/2019 00:05:11,21.77,21.77,21.77,21.76,4/20/2019 00:10:32,4/20/2019 00:10:32,4/20/2019 00:10:32,4/20/2019 00:10:32,21.7,21.7,4/20/2019 00:11:24,4/20/2019 00:11:24,22.66,22.66,22.66,22.66,22.8,22.8,0.463,0.462,0.462,0.463,0.526,0.525
4/20/2019 00:30:00,15min,Peter Sinks,UCC,270,22.3,23.7,21.4,24.44,23.98,23.08,23.00,4/20/2019 00:17:15,4/20/2019 00:17:15,4/20/2019 00:17:45,4/20/2019 00:17:47,23.99,23.94,4/20/2019 00:17:50,4/20/2019 00:17:50,21.59,21.19,21.27,21.30,4/20/2019 00:26:06,4/20/2019 00:26:09,4/20/2019 00:26:10,4/20/2019 00:27:21,21.30,21.25,4/20/2019 00:26:07,4/20/2019 00:26:07,22.51,22.09,21.83,21.87,22.30,22.25,0.7110,0.6940,0.4400,0.4200,0.6600,0.6590,-0,-0,20APR2019:00:15:01,0.4,4/20/2019 00:15:22,0.0,217,1.8210,2460,4/20/2019 00:15:02,2430,4/20/2019 00:15:01,2435,12.7,23.52,23.52,23.52,23.52,4/20/2019 00:17:55,4/20/2019 00:17:55,4/20/2019 00:17:54,4/20/2019 00:17:54,23.79,23.79,4/20/2019 00:18:05,4/20/2019 00:18:05,21.36,21.36,21.36,21.36,4/20/2019 00:26:13,4/20/2019 00:26:12,4/20/2019 00:26:12,4/20/2019 00:26:12,21.4,21.4,4/20/2019 00:26:29,4/20/2019 00:26:28,22.08,22.08,22.08,22.08,22.28,22.28,0.549,0.548,0.549,0.549,0.649,0.649
4/20/2019 00:45:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.0,23.47,23.04,22.07,22.23,4/20/2019 00:44:33,4/20/2019 00:44:33,4/20/2019 00:44:34,4/20/2019 00:44:33,23.01,22.96,4/20/2019 00:44:35,4/20/2019 00:44:35,21.03,20.64,20.91,20.94,4/20/2019 00:38:00,4/20/2019 00:38:00,4/20/2019 00:38:09,4/20/2019 00:38:08,21.06,21.01,4/20/2019 00:38:06,4/20/2019 00:38:06,21.95,21.54,21.28,21.33,21.71,21.66,0.4760,0.4660,0.2780,0.2940,0.4370,0.4370,-0,-0,20APR2019:00:39:26,0.0,4/20/2019 00:30:01,0.0,0,0.0000,2460,4/20/2019 00:30:02,2400,4/20/2019 00:40:23,2433,12.8,22.63,22.63,22.63,22.63,4/20/2019 00:44:45,4/20/2019 00:44:45,4/20/2019 00:44:45,4/20/2019 00:44:44,22.9,22.9,4/20/2019 00:44:58,4/20/2019 00:44:57,20.94,20.94,20.94,20.94,4/20/2019 00:38:13,4/20/2019 00:38:12,4/20/2019 00:38:12,4/20/2019 00:38:12,21.03,21.03,4/20/2019 00:38:36,4/20/2019 00:38:35,21.52,21.52,21.52,21.52,21.68,21.68,0.349,0.349,0.35,0.35,0.406,0.406
4/20/2019 01:00:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.6,23.47,23.00,22.24,22.29,4/20/2019 00:58:06,4/20/2019 00:58:07,4/20/2019 00:57:46,4/20/2019 00:57:45,23.16,23.11,4/20/2019 00:58:10,4/20/2019 00:58:10,21.66,21.23,21.33,21.38,4/20/2019 00:55:49,4/20/2019 00:55:49,4/20/2019 00:53:45,4/20/2019 00:53:45,21.59,21.54,4/20/2019 00:54:19,4/20/2019 00:54:19,22.39,21.98,21.77,21.82,22.17,22.13,0.3690,0.3550,0.2320,0.2420,0.3260,0.3260,-0,-0,20APR2019:00:56:21,1.3,4/20/2019 00:47:58,0.1,186,1.4170,2460,4/20/2019 00:45:23,2400,4/20/2019 00:47:24,2431,12.7,22.69,22.69,22.69,22.69,4/20/2019 00:58:10,4/20/2019 00:58:10,4/20/2019 00:58:10,4/20/2019 00:58:10,22.95,22.95,4/20/2019 00:58:13,4/20/2019 00:58:12,21.47,21.47,21.47,21.46,4/20/2019 00:53:54,4/20/2019 00:53:53,4/20/2019 00:53:53,4/20/2019 00:53:53,21.64,21.64,4/20/2019 00:54:10,4/20/2019 00:54:09,21.99,21.99,21.99,21.99,22.16,22.16,0.284,0.284,0.284,0.284,0.318,0.317
4/20/2019 01:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.6,23.88,23.44,22.66,22.71,4/20/2019 01:14:22,4/20/2019 01:14:22,4/20/2019 01:06:41,4/20/2019 01:06:39,23.32,23.28,4/20/2019 01:13:10,4/20/2019 01:13:10,21.45,21.07,21.64,21.68,4/20/2019 01:07:45,4/20/2019 01:07:43,4/20/2019 01:07:47,4/20/2019 01:07:47,21.45,21.40,4/20/2019 01:07:45,4/20/2019 01:07:45,22.81,22.40,22.16,22.19,22.58,22.53,0.4840,0.4690,0.2770,0.2780,0.4180,0.4180,-0,-0,20APR2019:01:00:01,1.3,4/20/2019 01:04:51,0.3,197,33.8800,2460,4/20/2019 01:00:22,2400,4/20/2019 01:02:02,2430,12.8,22.98,22.98,22.98,22.98,4/20/2019 01:06:47,4/20/2019 01:06:47,4/20/2019 01:06:46,4/20/2019 01:06:46,23.19,23.19,4/20/2019 01:14:46,4/20/2019 01:14:45,21.56,21.56,21.56,21.56,4/20/2019 01:07:52,4/20/2019 01:07:54,4/20/2019 01:07:52,4/20/2019 01:07:51,21.56,21.56,4/20/2019 01:08:09,4/20/2019 01:08:09,22.39,22.39,22.39,22.39,22.55,22.55,0.354,0.354,0.354,0.354,0.397,0.397
4/20/2019 01:30:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.4,23.29,22.85,22.13,22.25,4/20/2019 01:26:05,4/20/2019 01:26:05,4/20/2019 01:26:08,4/20/2019 01:26:08,23.16,23.11,4/20/2019 01:25:54,4/20/2019 01:25:54,21.43,20.99,21.25,21.31,4/20/2019 01:27:42,4/20/2019 01:27:36,4/20/2019 01:28:07,4/20/2019 01:28:06,21.44,21.40,4/20/2019 01:28:03,4/20/2019 01:28:03,22.41,22.00,21.69,21.73,22.19,22.14,0.3960,0.3830,0.2350,0.2470,0.3430,0.3430,-0,-0,20APR2019:01:15:01,2.4,4/20/2019 01:28:23,0.3,192,13.5200,2460,4/20/2019 01:18:47,2400,4/20/2019 01:15:03,2426,12.8,22.61,22.61,22.61,22.61,4/20/2019 01:26:09,4/20/2019 01:26:08,4/20/2019 01:26:08,4/20/2019 01:26:08,22.95,22.95,4/20/2019 01:26:14,4/20/2019 01:26:13,21.37,21.37,21.37,21.36,4/20/2019 01:27:51,4/20/2019 01:27:55,4/20/2019 01:27:51,4/20/2019 01:27:51,21.52,21.52,4/20/2019 01:28:22,4/20/2019 01:28:21,21.96,21.96,21.96,21.96,22.17,22.17,0.285,0.285,0.285,0.285,0.333,0.333
4/20/2019 01:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.1,23.47,23.04,22.44,22.51,4/20/2019 01:31:36,4/20/2019 01:31:36,4/20/2019 01:31:27,4/20/2019 01:31:27,23.24,23.19,4/20/2019 01:31:44,4/20/2019 01:31:44,21.07,20.70,21.07,21.11,4/20/2019 01:32:22,4/20/2019 01:32:25,4/20/2019 01:36:17,4/20/2019 01:36:17,21.00,20.95,4/20/2019 01:33:15,4/20/2019 01:33:15,22.24,21.82,21.55,21.58,22.03,21.98,0.6620,0.6480,0.3720,0.3730,0.5880,0.5880,-0,-0,20APR2019:01:38:53,1.8,4/20/2019 01:30:03,0.2,7,38.8200,2460,4/20/2019 01:42:55,2400,4/20/2019 01:30:04,2424,12.7,22.84,22.84,22.84,22.84,4/20/2019 01:31:39,4/20/2019 01:31:38,4/20/2019 01:31:38,4/20/2019 01:31:38,23.11,23.11,4/20/2019 01:31:45,4/20/2019 01:31:45,21.07,21.07,21.07,21.07,4/20/2019 01:32:32,4/20/2019 01:32:32,4/20/2019 01:32:32,4/20/2019 01:32:32,21.13,21.13,4/20/2019 01:33:20,4/20/2019 01:33:20,21.8,21.8,21.8,21.8,22,22,0.483,0.483,0.483,0.484,0.572,0.572
4/20/2019 02:00:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.9,22.51,22.18,21.61,21.65,4/20/2019 01:45:24,4/20/2019 01:45:23,4/20/2019 01:45:15,4/20/2019 01:45:13,22.19,22.14,4/20/2019 01:45:03,4/20/2019 01:45:03,19.77,19.35,19.76,19.79,4/20/2019 01:55:51,4/20/2019 01:55:51,4/20/2019 01:56:02,4/20/2019 01:56:01,19.95,19.91,4/20/2019 01:56:02,4/20/2019 01:56:02,21.22,20.82,20.73,20.78,21.01,20.97,0.5650,0.5560,0.3630,0.3590,0.4940,0.4940,-0,-0,20APR2019:01:45:01,1.8,4/20/2019 01:56:14,0.2,355,14.6400,2430,4/20/2019 01:45:01,2400,4/20/2019 01:45:02,2422,12.7,21.93,21.92,21.92,21.92,4/20/2019 01:45:01,4/20/2019 01:45:01,4/20/2019 01:45:01,4/20/2019 01:45:01,22.28,22.28,4/20/2019 01:45:08,4/20/2019 01:45:07,19.74,19.75,19.74,19.74,4/20/2019 01:56:05,4/20/2019 01:56:05,4/20/2019 01:56:05,4/20/2019 01:56:04,20.07,20.07,4/20/2019 01:56:21,4/20/2019 01:56:21,20.89,20.89,20.89,20.89,21.01,21.01,0.442,0.441,0.442,0.442,0.498,0.497
4/20/2019 02:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.6,21.51,21.10,20.77,20.78,4/20/2019 02:04:41,4/20/2019 02:04:41,4/20/2019 02:00:01,4/20/2019 02:00:01,21.29,21.24,4/20/2019 02:04:44,4/20/2019 02:04:44,19.32,18.92,19.53,19.57,4/20/2019 02:01:25,4/20/2019 02:01:23,4/20/2019 02:06:10,4/20/2019 02:06:08,19.50,19.45,4/20/2019 02:01:42,4/20/2019 02:01:42,20.67,20.27,20.06,20.10,20.47,20.42,0.4260,0.4180,0.2290,0.2270,0.3760,0.3760,-0,-0,20APR2019:02:13:41,1.1,4/20/2019 02:01:48,0.1,183,5.6160,2430,4/20/2019 02:00:01,2400,4/20/2019 02:00:03,2420,12.7,21.01,21,21,21,4/20/2019 02:00:01,4/20/2019 02:00:01,4/20/2019 02:00:01,4/20/2019 02:00:01,21.15,21.15,4/20/2019 02:05:03,4/20/2019 02:05:02,19.53,19.53,19.53,19.53,4/20/2019 02:06:20,4/20/2019 02:06:20,4/20/2019 02:06:20,4/20/2019 02:06:19,19.6,19.6,4/20/2019 02:01:55,4/20/2019 02:01:54,20.28,20.28,20.28,20.28,20.45,20.45,0.309,0.308,0.308,0.308,0.367,0.367
4/20/2019 02:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.0,20.74,20.31,19.83,19.87,4/20/2019 02:15:01,4/20/2019 02:15:01,4/20/2019 02:15:01,4/20/2019 02:15:01,20.62,20.57,4/20/2019 02:15:01,4/20/2019 02:15:01,19.16,18.77,18.71,18.77,4/20/2019 02:28:03,4/20/2019 02:19:06,4/20/2019 02:28:18,4/20/2019 02:28:24,19.06,19.01,4/20/2019 02:27:57,4/20/2019 02:27:57,19.93,19.53,19.17,19.21,19.74,19.70,0.3290,0.3250,0.2850,0.2880,0.2910,0.2910,-0,-0,20APR2019:02:19:29,0.0,4/20/2019 02:15:01,0.0,0,0.0000,2430,4/20/2019 02:15:01,2400,4/20/2019 02:15:04,2420,12.6,20.24,20.23,20.23,20.23,4/20/2019 02:15:01,4/20/2019 02:15:01,4/20/2019 02:15:01,4/20/2019 02:15:01,20.6,20.6,4/20/2019 02:15:04,4/20/2019 02:15:03,18.9,18.9,18.9,18.9,4/20/2019 02:28:08,4/20/2019 02:28:08,4/20/2019 02:28:08,4/20/2019 02:28:08,19.13,19.13,4/20/2019 02:28:17,4/20/2019 02:28:16,19.47,19.47,19.47,19.47,19.73,19.73,0.269,0.268,0.268,0.268,0.293,0.293
4/20/2019 02:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.4,20.78,20.36,19.85,19.93,4/20/2019 02:34:17,4/20/2019 02:34:17,4/20/2019 02:34:19,4/20/2019 02:34:17,20.47,20.43,4/20/2019 02:33:24,4/20/2019 02:33:24,18.22,17.84,18.39,18.42,4/20/2019 02:44:40,4/20/2019 02:35:06,4/20/2019 02:44:46,4/20/2019 02:44:44,18.31,18.27,4/20/2019 02:44:40,4/20/2019 02:44:40,19.88,19.47,19.20,19.25,19.69,19.64,0.5380,0.5300,0.3070,0.3180,0.4470,0.4470,-0,-0,20APR2019:02:30:02,0.0,4/20/2019 02:30:01,0.0,0,0.0000,2430,4/20/2019 02:30:02,2400,4/20/2019 02:30:01,2418,12.7,20.21,20.21,20.21,20.21,4/20/2019 02:34:23,4/20/2019 02:34:22,4/20/2019 02:34:22,4/20/2019 02:34:22,20.45,20.45,4/20/2019 02:34:25,4/20/2019 02:34:24,18.27,18.27,18.27,18.27,4/20/2019 02:44:48,4/20/2019 02:44:47,4/20/2019 02:44:47,4/20/2019 02:44:47,18.55,18.55,4/20/2019 02:44:57,4/20/2019 02:44:57,19.45,19.45,19.45,19.45,19.69,19.69,0.394,0.393,0.394,0.395,0.405,0.406
4/20/2019 03:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.5,20.95,20.51,20.02,19.98,4/20/2019 02:59:34,4/20/2019 02:59:27,4/20/2019 02:59:34,4/20/2019 02:59:37,20.78,20.73,4/20/2019 02:59:47,4/20/2019 02:59:47,18.39,17.95,18.50,18.53,4/20/2019 02:47:35,4/20/2019 02:47:35,4/20/2019 02:47:54,4/20/2019 02:47:54,18.54,18.49,4/20/2019 02:47:55,4/20/2019 02:47:55,19.66,19.26,18.96,19.00,19.45,19.40,0.5350,0.5300,0.3590,0.3450,0.4830,0.4830,-0,-0,20APR2019:02:45:01,0.9,4/20/2019 02:59:20,0.0,329,0.0100,2430,4/20/2019 02:45:02,2400,4/20/2019 02:45:01,2416,12.6,20.34,20.34,20.34,20.34,4/20/2019 02:59:42,4/20/2019 02:59:42,4/20/2019 02:59:41,4/20/2019 02:59:41,20.55,20.55,4/20/2019 02:59:53,4/20/2019 02:59:52,18.51,18.51,18.51,18.51,4/20/2019 02:47:58,4/20/2019 02:47:57,4/20/2019 02:47:57,4/20/2019 02:47:57,18.58,18.58,4/20/2019 02:45:01,4/20/2019 02:45:01,19.21,19.21,19.21,19.21,19.39,19.39,0.411,0.411,0.412,0.413,0.458,0.458
4/20/2019 03:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.6,21.04,20.66,20.10,20.09,4/20/2019 03:00:13,4/20/2019 03:00:12,4/20/2019 03:00:14,4/20/2019 03:07:28,20.78,20.73,4/20/2019 03:00:16,4/20/2019 03:00:16,19.64,19.24,19.37,19.37,4/20/2019 03:01:04,4/20/2019 03:00:56,4/20/2019 03:01:05,4/20/2019 03:01:06,19.66,19.61,4/20/2019 03:02:57,4/20/2019 03:02:57,20.26,19.86,19.75,19.79,20.07,20.02,0.2350,0.2310,0.1560,0.1570,0.2070,0.2070,-0,-0,20APR2019:03:00:01,0.9,4/20/2019 03:00:39,0.1,211,31.8600,2430,4/20/2019 03:00:01,2400,4/20/2019 03:00:02,2416,12.7,20.41,20.41,20.41,20.41,4/20/2019 03:00:25,4/20/2019 03:00:24,4/20/2019 03:00:24,4/20/2019 03:00:24,20.6,20.6,4/20/2019 03:00:38,4/20/2019 03:00:37,19.47,19.47,19.47,19.47,4/20/2019 03:01:11,4/20/2019 03:01:15,4/20/2019 03:01:15,4/20/2019 03:01:10,19.67,19.67,4/20/2019 03:01:39,4/20/2019 03:01:39,19.92,19.92,19.92,19.92,20.05,20.05,0.184,0.184,0.184,0.184,0.201,0.201
4/20/2019 03:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,19.9,21.11,20.71,20.28,20.35,4/20/2019 03:28:08,4/20/2019 03:28:08,4/20/2019 03:28:12,4/20/2019 03:28:04,20.92,20.87,4/20/2019 03:28:54,4/20/2019 03:28:54,20.18,19.79,19.73,19.77,4/20/2019 03:15:01,4/20/2019 03:15:01,4/20/2019 03:15:01,4/20/2019 03:15:01,20.03,19.98,4/20/2019 03:15:01,4/20/2019 03:15:01,20.71,20.31,20.00,20.05,20.52,20.47,0.1840,0.1830,0.1460,0.1520,0.1810,0.1810,-0,-0,20APR2019:03:29:05,0.0,4/20/2019 03:15:01,0.0,0,0.0000,2430,4/20/2019 03:15:02,2400,4/20/2019 03:15:01,2415,12.7,20.6,20.6,20.6,20.6,4/20/2019 03:28:17,4/20/2019 03:28:17,4/20/2019 03:28:17,4/20/2019 03:28:17,20.75,20.75,4/20/2019 03:26:00,4/20/2019 03:25:59,19.86,19.86,19.86,19.86,4/20/2019 03:15:03,4/20/2019 03:15:03,4/20/2019 03:15:03,4/20/2019 03:15:03,20.01,20.01,4/20/2019 03:15:01,4/20/2019 03:15:01,20.26,20.26,20.26,20.26,20.49,20.49,0.156,0.156,0.156,0.156,0.183,0.182
4/20/2019 03:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.0,21.19,20.79,20.41,20.46,4/20/2019 03:32:30,4/20/2019 03:32:31,4/20/2019 03:31:28,4/20/2019 03:31:29,20.92,20.88,4/20/2019 03:32:57,4/20/2019 03:32:57,20.08,19.71,19.78,19.82,4/20/2019 03:35:46,4/20/2019 03:35:44,4/20/2019 03:43:18,4/20/2019 03:44:55,19.96,19.91,4/20/2019 03:38:04,4/20/2019 03:38:04,20.61,20.22,19.97,20.02,20.43,20.38,0.3120,0.3060,0.2160,0.2180,0.2920,0.2920,-0,-0,20APR2019:03:44:33,0.0,4/20/2019 03:30:01,0.0,0,0.0000,2430,4/20/2019 03:30:02,2400,4/20/2019 03:30:01,2415,12.7,20.67,20.67,20.67,20.67,4/20/2019 03:31:38,4/20/2019 03:31:38,4/20/2019 03:31:38,4/20/2019 03:31:37,20.9,20.9,4/20/2019 03:31:37,4/20/2019 03:31:36,19.91,19.91,19.91,19.91,4/20/2019 03:35:53,4/20/2019 03:35:53,4/20/2019 03:35:53,4/20/2019 03:35:53,20,20,4/20/2019 03:36:09,4/20/2019 03:36:08,20.21,20.21,20.21,20.21,20.4,20.4,0.246,0.246,0.246,0.246,0.285,0.285
4/20/2019 04:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.4,20.91,20.51,19.88,19.90,4/20/2019 03:46:38,4/20/2019 03:46:38,4/20/2019 03:47:15,4/20/2019 03:46:39,20.77,20.72,4/20/2019 03:45:54,4/20/2019 03:45:54,19.43,19.07,19.23,19.27,4/20/2019 03:48:02,4/20/2019 03:48:02,4/20/2019 03:49:38,4/20/2019 03:49:39,19.35,19.30,4/20/2019 03:49:28,4/20/2019 03:49:28,20.28,19.89,19.54,19.58,20.10,20.06,0.3810,0.3720,0.1650,0.1630,0.3630,0.3630,-0,-0,20APR2019:03:58:05,0.0,4/20/2019 03:45:01,0.0,0,0.0000,2430,4/20/2019 03:45:02,2400,4/20/2019 03:45:01,2412,12.7,20.28,20.28,20.28,20.28,4/20/2019 03:46:45,4/20/2019 03:46:44,4/20/2019 03:46:44,4/20/2019 03:46:44,20.64,20.64,4/20/2019 03:46:45,4/20/2019 03:46:44,19.34,19.34,19.34,19.34,4/20/2019 03:48:08,4/20/2019 03:48:08,4/20/2019 03:48:08,4/20/2019 03:48:08,19.45,19.45,4/20/2019 03:49:50,4/20/2019 03:49:49,19.82,19.82,19.82,19.82,20.09,20.09,0.253,0.253,0.253,0.253,0.358,0.358
4/20/2019 04:15:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.5,21.26,20.87,20.26,20.25,4/20/2019 04:12:50,4/20/2019 04:12:50,4/20/2019 04:12:04,4/20/2019 04:12:04,20.92,20.87,4/20/2019 04:12:57,4/20/2019 04:12:57,19.58,19.16,19.41,19.44,4/20/2019 04:04:11,4/20/2019 04:04:11,4/20/2019 04:02:33,4/20/2019 04:02:32,19.42,19.38,4/20/2019 04:02:32,4/20/2019 04:02:32,20.37,19.97,19.71,19.74,20.16,20.11,0.3790,0.3690,0.2320,0.2260,0.3390,0.3390,-0,-0,20APR2019:04:09:41,0.2,4/20/2019 04:13:54,0.0,185,0.0100,2430,4/20/2019 04:00:02,2400,4/20/2019 04:00:01,2412,12.7,20.59,20.58,20.59,20.59,4/20/2019 04:13:01,4/20/2019 04:13:02,4/20/2019 04:13:00,4/20/2019 04:13:00,20.68,20.68,4/20/2019 04:13:06,4/20/2019 04:13:05,19.47,19.47,19.47,19.47,4/20/2019 04:02:37,4/20/2019 04:02:37,4/20/2019 04:02:36,4/20/2019 04:02:36,19.51,19.51,4/20/2019 04:03:09,4/20/2019 04:03:09,19.94,19.94,19.94,19.94,20.12,20.13,0.277,0.277,0.277,0.278,0.318,0.318
4/20/2019 04:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.1,21.07,20.67,20.10,20.08,4/20/2019 04:15:08,4/20/2019 04:15:08,4/20/2019 04:15:04,4/20/2019 04:15:03,20.77,20.73,4/20/2019 04:15:10,4/20/2019 04:15:10,19.09,18.72,18.95,18.98,4/20/2019 04:25:01,4/20/2019 04:24:30,4/20/2019 04:25:00,4/20/2019 04:24:59,19.05,19.00,4/20/2019 04:25:10,4/20/2019 04:25:10,20.01,19.61,19.48,19.53,19.83,19.79,0.4450,0.4310,0.2550,0.2590,0.3810,0.3800,-0,-0,20APR2019:04:15:02,0.7,4/20/2019 04:21:04,0.0,185,0.0040,2430,4/20/2019 04:15:02,2400,4/20/2019 04:15:01,2410,12.7,20.4,20.4,20.4,20.4,4/20/2019 04:15:13,4/20/2019 04:15:13,4/20/2019 04:15:12,4/20/2019 04:15:12,20.63,20.63,4/20/2019 04:24:09,4/20/2019 04:24:08,18.99,18.99,18.99,18.99,4/20/2019 04:25:05,4/20/2019 04:25:04,4/20/2019 04:25:04,4/20/2019 04:25:04,19.13,19.13,4/20/2019 04:25:22,4/20/2019 04:25:22,19.66,19.66,19.66,19.66,19.83,19.83,0.338,0.337,0.338,0.338,0.373,0.372
4/20/2019 04:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.6,20.32,19.92,19.47,19.54,4/20/2019 04:34:34,4/20/2019 04:34:33,4/20/2019 04:37:26,4/20/2019 04:37:30,20.17,20.12,4/20/2019 04:32:49,4/20/2019 04:32:49,18.52,18.10,18.57,18.63,4/20/2019 04:38:44,4/20/2019 04:38:42,4/20/2019 04:43:02,4/20/2019 04:42:58,18.51,18.47,4/20/2019 04:42:09,4/20/2019 04:42:09,19.64,19.25,19.08,19.13,19.43,19.38,0.4650,0.4570,0.3060,0.3030,0.4390,0.4390,-0,-0,20APR2019:04:44:29,0.0,4/20/2019 04:30:01,0.0,0,0.0000,2430,4/20/2019 04:30:01,2400,4/20/2019 04:30:02,2410,12.7,19.71,19.72,19.71,19.71,4/20/2019 04:33:20,4/20/2019 04:33:20,4/20/2019 04:33:20,4/20/2019 04:33:19,20.01,20.01,4/20/2019 04:33:18,4/20/2019 04:33:17,18.6,18.6,18.6,18.6,4/20/2019 04:42:15,4/20/2019 04:42:14,4/20/2019 04:42:14,4/20/2019 04:42:14,18.63,18.63,4/20/2019 04:42:38,4/20/2019 04:42:38,19.28,19.28,19.28,19.28,19.41,19.41,0.364,0.364,0.364,0.364,0.428,0.428
4/20/2019 05:00:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.1,19.80,19.41,18.90,18.95,4/20/2019 04:45:05,4/20/2019 04:45:04,4/20/2019 04:46:19,4/20/2019 04:46:15,19.64,19.59,4/20/2019 04:45:48,4/20/2019 04:45:48,18.01,17.49,17.98,18.01,4/20/2019 04:55:47,4/20/2019 04:55:47,4/20/2019 04:59:02,4/20/2019 04:59:03,18.08,18.03,4/20/2019 04:58:59,4/20/2019 04:58:59,19.06,18.67,18.41,18.45,18.88,18.84,0.4210,0.4160,0.2340,0.2330,0.3930,0.3930,-0,-0,20APR2019:04:57:12,0.0,4/20/2019 04:45:01,0.0,0,0.0000,2430,4/20/2019 04:45:03,2400,4/20/2019 04:45:01,2409,12.7,19.23,19.23,19.23,19.23,4/20/2019 04:45:10,4/20/2019 04:45:09,4/20/2019 04:45:09,4/20/2019 04:45:09,19.55,19.55,4/20/2019 04:45:01,4/20/2019 04:45:01,18.06,18.06,18.06,18.05,4/20/2019 04:58:46,4/20/2019 04:58:45,4/20/2019 04:58:45,4/20/2019 04:58:45,18.17,18.17,4/20/2019 04:59:11,4/20/2019 04:59:10,18.65,18.65,18.65,18.65,18.87,18.87,0.309,0.309,0.309,0.309,0.389,0.388
4/20/2019 05:15:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.7,19.25,18.83,18.36,18.44,4/20/2019 05:14:40,4/20/2019 05:14:41,4/20/2019 05:00:01,4/20/2019 05:00:01,18.98,18.93,4/20/2019 05:14:42,4/20/2019 05:14:42,17.49,17.06,17.52,17.56,4/20/2019 05:00:40,4/20/2019 05:00:39,4/20/2019 05:13:13,4/20/2019 05:13:13,17.71,17.66,4/20/2019 05:00:48,4/20/2019 05:00:48,18.51,18.12,17.85,17.90,18.31,18.26,0.3660,0.3630,0.1770,0.1830,0.3010,0.3010,0,0,20APR2019:05:14:53,0.0,4/20/2019 05:00:01,0.0,0,0.0000,2430,4/20/2019 05:00:03,2400,4/20/2019 05:00:01,2408,12.7,18.7,18.69,18.7,18.7,4/20/2019 05:14:54,4/20/2019 05:14:53,4/20/2019 05:14:53,4/20/2019 05:14:53,18.86,18.86,4/20/2019 05:10:46,4/20/2019 05:10:45,17.59,17.59,17.59,17.59,4/20/2019 05:13:17,4/20/2019 05:13:17,4/20/2019 05:13:17,4/20/2019 05:13:17,17.75,17.75,4/20/2019 05:13:32,4/20/2019 05:13:32,18.09,18.09,18.09,18.09,18.29,18.29,0.239,0.239,0.239,0.24,0.275,0.275
4/20/2019 05:30:00,15min,Peter Sinks,UCC,270,17.7,18.8,17.1,19.23,18.82,18.32,18.38,4/20/2019 05:15:18,4/20/2019 05:15:18,4/20/2019 05:15:01,4/20/2019 05:15:01,18.98,18.93,4/20/2019 05:15:16,4/20/2019 05:15:16,16.85,16.40,16.91,16.95,4/20/2019 05:15:34,4/20/2019 05:15:34,4/20/2019 05:29:54,4/20/2019 05:29:57,17.13,17.08,4/20/2019 05:27:55,4/20/2019 05:27:55,17.90,17.50,17.28,17.32,17.73,17.68,0.3770,0.3740,0.2110,0.2100,0.3260,0.3260,0,1,20APR2019:05:30:00,0.0,4/20/2019 05:15:01,0.0,0,0.0000,2430,4/20/2019 05:15:02,2370,4/20/2019 05:18:03,2408,12.6,18.67,18.67,18.67,18.67,4/20/2019 05:15:01,4/20/2019 05:15:01,4/20/2019 05:15:01,4/20/2019 05:15:01,18.83,18.83,4/20/2019 05:15:21,4/20/2019 05:15:20,16.91,16.92,16.91,16.91,4/20/2019 05:28:02,4/20/2019 05:28:02,4/20/2019 05:28:02,4/20/2019 05:28:02,17.22,17.22,4/20/2019 05:28:21,4/20/2019 05:28:20,17.51,17.51,17.51,17.51,17.73,17.73,0.271,0.27,0.27,0.27,0.327,0.326
4/20/2019 05:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,16.7,18.70,18.32,17.77,17.85,4/20/2019 05:36:45,4/20/2019 05:36:40,4/20/2019 05:36:39,4/20/2019 05:36:39,18.47,18.42,4/20/2019 05:36:35,4/20/2019 05:36:35,16.51,16.12,16.62,16.65,4/20/2019 05:37:44,4/20/2019 05:37:44,4/20/2019 05:37:44,4/20/2019 05:37:44,16.53,16.48,4/20/2019 05:37:44,4/20/2019 05:37:44,17.77,17.39,17.17,17.23,17.59,17.54,0.4660,0.4600,0.2580,0.2660,0.4240,0.4240,2,4,20APR2019:05:45:00,0.0,4/20/2019 05:30:01,0.0,0,0.0000,2430,4/20/2019 05:30:04,2400,4/20/2019 05:30:01,2407,12.7,18.14,18.14,18.14,18.14,4/20/2019 05:36:50,4/20/2019 05:36:50,4/20/2019 05:36:50,4/20/2019 05:36:49,18.33,18.33,4/20/2019 05:36:56,4/20/2019 05:36:55,16.65,16.65,16.65,16.65,4/20/2019 05:37:29,4/20/2019 05:37:29,4/20/2019 05:37:28,4/20/2019 05:37:28,16.74,16.74,4/20/2019 05:37:57,4/20/2019 05:37:56,17.38,17.39,17.39,17.39,17.55,17.55,0.343,0.343,0.343,0.344,0.408,0.408
4/20/2019 06:00:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.0,19.08,18.70,18.19,18.20,4/20/2019 05:55:06,4/20/2019 05:55:06,4/20/2019 05:55:11,4/20/2019 05:55:10,18.91,18.86,4/20/2019 05:55:02,4/20/2019 05:55:02,17.01,16.62,16.92,16.96,4/20/2019 05:49:22,4/20/2019 05:49:22,4/20/2019 05:49:27,4/20/2019 05:49:25,17.04,17.00,4/20/2019 05:49:21,4/20/2019 05:49:21,18.24,17.85,17.61,17.66,18.07,18.02,0.4550,0.4500,0.3060,0.3040,0.4030,0.4030,12,19,20APR2019:06:00:00,0.4,4/20/2019 05:55:03,0.0,112,0.0140,4800,4/20/2019 05:56:00,2400,4/20/2019 05:45:02,3766,12.6,18.5,18.5,18.5,18.5,4/20/2019 05:55:13,4/20/2019 05:55:12,4/20/2019 05:55:12,4/20/2019 05:55:12,18.77,18.77,4/20/2019 05:55:18,4/20/2019 05:55:17,16.94,16.94,16.94,16.94,4/20/2019 05:49:30,4/20/2019 05:49:30,4/20/2019 05:49:29,4/20/2019 05:49:29,17.12,17.12,4/20/2019 05:49:35,4/20/2019 05:49:33,17.84,17.84,17.84,17.84,18.04,18.04,0.342,0.342,0.342,0.343,0.383,0.383
4/20/2019 06:15:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.2,18.97,18.60,18.30,18.37,4/20/2019 06:02:04,4/20/2019 06:02:04,4/20/2019 06:02:16,4/20/2019 06:02:15,18.69,18.64,4/20/2019 06:01:55,4/20/2019 06:01:55,16.98,16.63,17.23,17.29,4/20/2019 06:02:45,4/20/2019 06:02:45,4/20/2019 06:03:39,4/20/2019 06:03:40,17.12,17.07,4/20/2019 06:02:55,4/20/2019 06:02:55,17.90,17.54,17.67,17.71,17.75,17.70,0.3810,0.3760,0.2210,0.2240,0.3330,0.3330,23,31,20APR2019:06:15:00,1.1,4/20/2019 06:04:56,0.2,213,19.3600,4800,4/20/2019 06:13:00,4710,4/20/2019 06:00:55,4748,12.5,18.53,18.52,18.53,18.53,4/20/2019 06:02:17,4/20/2019 06:02:16,4/20/2019 06:02:16,4/20/2019 06:02:16,18.65,18.65,4/20/2019 06:02:22,4/20/2019 06:02:21,17.16,17.16,17.16,17.15,4/20/2019 06:02:58,4/20/2019 06:02:58,4/20/2019 06:02:58,4/20/2019 06:02:58,17.17,17.17,4/20/2019 06:12:57,4/20/2019 06:12:56,17.7,17.7,17.7,17.7,17.73,17.73,0.277,0.277,0.277,0.278,0.311,0.311
4/20/2019 06:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.8,19.09,18.72,18.96,19.00,4/20/2019 06:27:46,4/20/2019 06:27:46,4/20/2019 06:27:54,4/20/2019 06:27:56,18.99,18.95,4/20/2019 06:27:56,4/20/2019 06:27:56,17.71,17.32,17.87,17.87,4/20/2019 06:19:55,4/20/2019 06:19:55,4/20/2019 06:19:58,4/20/2019 06:19:58,17.73,17.68,4/20/2019 06:22:54,4/20/2019 06:22:54,18.47,18.11,18.41,18.44,18.31,18.26,0.3050,0.3040,0.2780,0.2730,0.2950,0.2950,41,47,20APR2019:06:30:00,0.0,4/20/2019 06:15:01,0.0,0,0.0000,4800,4/20/2019 06:15:39,4740,4/20/2019 06:15:02,4767,12.7,18.92,18.92,18.92,18.92,4/20/2019 06:28:01,4/20/2019 06:28:04,4/20/2019 06:28:04,4/20/2019 06:28:00,18.89,18.89,4/20/2019 06:28:26,4/20/2019 06:28:25,17.87,17.87,17.87,17.87,4/20/2019 06:20:05,4/20/2019 06:20:05,4/20/2019 06:20:05,4/20/2019 06:20:04,17.81,17.81,4/20/2019 06:23:21,4/20/2019 06:23:20,18.35,18.35,18.35,18.35,18.27,18.27,0.265,0.265,0.265,0.265,0.282,0.282
4/20/2019 06:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.2,19.18,18.83,19.37,19.42,4/20/2019 06:44:45,4/20/2019 06:44:44,4/20/2019 06:39:25,4/20/2019 06:39:27,18.99,18.94,4/20/2019 06:44:41,4/20/2019 06:44:41,18.09,17.74,18.55,18.48,4/20/2019 06:34:33,4/20/2019 06:34:32,4/20/2019 06:31:16,4/20/2019 06:31:12,17.87,17.82,4/20/2019 06:36:06,4/20/2019 06:36:06,18.55,18.20,19.01,19.03,18.40,18.35,0.2590,0.2530,0.1950,0.2160,0.2410,0.2400,42,47,20APR2019:06:31:21,0.0,4/20/2019 06:30:01,0.0,0,0.0000,4800,4/20/2019 06:30:09,4740,4/20/2019 06:30:40,4776,12.7,19.12,19.12,19.12,19.12,4/20/2019 06:44:59,4/20/2019 06:44:59,4/20/2019 06:44:59,4/20/2019 06:44:59,18.93,18.93,4/20/2019 06:45:00,4/20/2019 06:45:00,18.36,18.36,18.36,18.36,4/20/2019 06:31:17,4/20/2019 06:31:17,4/20/2019 06:31:17,4/20/2019 06:31:17,18.02,18.02,4/20/2019 06:36:28,4/20/2019 06:36:27,18.69,18.69,18.7,18.7,18.37,18.37,0.165,0.166,0.166,0.166,0.224,0.224
4/20/2019 07:00:00,15min,Peter Sinks,UCC,270,18.8,19.9,18.4,19.84,19.49,20.50,20.46,4/20/2019 06:57:18,4/20/2019 06:57:20,4/20/2019 06:57:18,4/20/2019 06:57:16,19.81,19.76,4/20/2019 06:57:18,4/20/2019 06:57:18,18.27,17.96,18.88,18.87,4/20/2019 06:51:36,4/20/2019 06:51:36,4/20/2019 06:51:38,4/20/2019 06:51:38,18.17,18.12,4/20/2019 06:51:34,4/20/2019 06:51:34,18.99,18.65,19.50,19.50,18.87,18.82,0.3640,0.3570,0.4190,0.4140,0.3370,0.3370,75,140,20APR2019:06:57:14,0.9,4/20/2019 06:55:01,0.1,234,0.0430,4830,4/20/2019 06:55:31,4770,4/20/2019 06:45:02,4792,12.8,20.05,20.05,20.05,20.05,4/20/2019 06:57:24,4/20/2019 06:57:24,4/20/2019 06:57:24,4/20/2019 06:57:24,19.69,19.69,4/20/2019 06:57:44,4/20/2019 06:57:43,18.55,18.55,18.55,18.55,4/20/2019 06:51:45,4/20/2019 06:51:45,4/20/2019 06:51:45,4/20/2019 06:51:45,18.29,18.29,4/20/2019 06:51:50,4/20/2019 06:51:49,19.16,19.16,19.16,19.16,18.84,18.84,0.366,0.366,0.366,0.367,0.322,0.322
4/20/2019 07:15:00,15min,Peter Sinks,UCC,270,19.5,21.4,18.8,20.56,20.27,25.60,25.65,4/20/2019 07:09:24,4/20/2019 07:09:24,4/20/2019 07:11:01,4/20/2019 07:10:59,20.41,20.36,4/20/2019 07:14:52,4/20/2019 07:14:52,18.88,18.61,19.10,19.04,4/20/2019 07:00:02,4/20/2019 07:00:01,4/20/2019 07:00:01,4/20/2019 07:00:01,18.77,18.72,4/20/2019 07:00:07,4/20/2019 07:00:07,19.59,19.27,22.07,22.10,19.49,19.45,0.3810,0.3690,1.7840,1.8360,0.3480,0.3480,151,231,20APR2019:07:08:26,0.0,4/20/2019 07:00:01,0.0,0,0.0000,4920,4/20/2019 07:08:48,4800,4/20/2019 07:00:01,4861,12.9,22.62,22.62,22.62,22.62,4/20/2019 07:11:03,4/20/2019 07:11:02,4/20/2019 07:11:02,4/20/2019 07:11:02,20.23,20.23,4/20/2019 07:15:00,4/20/2019 07:15:00,18.9,18.9,18.9,18.9,4/20/2019 07:00:03,4/20/2019 07:00:02,4/20/2019 07:00:02,4/20/2019 07:00:02,18.74,18.74,4/20/2019 07:00:01,4/20/2019 07:00:01,20.74,20.74,20.74,20.74,19.45,19.45,1.048,1.048,1.047,1.047,0.333,0.333
4/20/2019 07:30:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.8,21.65,21.25,23.71,23.73,4/20/2019 07:27:05,4/20/2019 07:27:03,4/20/2019 07:28:14,4/20/2019 07:28:16,21.06,21.02,4/20/2019 07:27:04,4/20/2019 07:27:04,19.51,19.21,20.81,20.74,4/20/2019 07:19:08,4/20/2019 07:19:08,4/20/2019 07:19:22,4/20/2019 07:19:21,19.50,19.46,4/20/2019 07:19:10,4/20/2019 07:19:10,20.41,20.10,22.51,22.39,20.31,20.26,0.4090,0.4060,0.6330,0.6360,0.3400,0.3400,189,359,20APR2019:07:30:00,0.0,4/20/2019 07:15:01,0.0,0,0.0000,5100,4/20/2019 07:29:48,4860,4/20/2019 07:15:02,4954,13.1,22.09,22.09,22.09,22.09,4/20/2019 07:22:59,4/20/2019 07:22:58,4/20/2019 07:22:58,4/20/2019 07:22:58,20.87,20.87,4/20/2019 07:26:06,4/20/2019 07:26:06,20.11,20.11,20.11,20.11,4/20/2019 07:19:29,4/20/2019 07:19:29,4/20/2019 07:19:29,4/20/2019 07:19:28,19.55,19.55,4/20/2019 07:19:35,4/20/2019 07:19:34,21.35,21.35,21.35,21.35,20.29,20.29,0.405,0.405,0.405,0.406,0.31,0.31
4/20/2019 07:45:00,15min,Peter Sinks,UCC,270,21.4,24.3,20.7,23.98,23.71,29.94,30.29,4/20/2019 07:44:56,4/20/2019 07:44:56,4/20/2019 07:40:28,4/20/2019 07:40:28,23.31,23.26,4/20/2019 07:44:58,4/20/2019 07:44:58,19.99,19.70,22.92,22.91,4/20/2019 07:30:09,4/20/2019 07:30:09,4/20/2019 07:31:55,4/20/2019 07:31:57,19.94,19.90,4/20/2019 07:30:02,4/20/2019 07:30:02,21.46,21.19,25.84,25.82,21.41,21.36,0.8410,0.8490,2.1480,2.2380,0.7430,0.7430,392,484,20APR2019:07:38:18,1.5,4/20/2019 07:31:23,0.2,246,31.7600,5400,4/20/2019 07:38:00,5070,4/20/2019 07:30:01,5259,13.7,25.76,25.76,25.76,25.76,4/20/2019 07:40:32,4/20/2019 07:40:32,4/20/2019 07:40:31,4/20/2019 07:40:31,22.84,22.84,4/20/2019 07:37:47,4/20/2019 07:37:47,21.44,21.44,21.44,21.44,4/20/2019 07:30:28,4/20/2019 07:30:28,4/20/2019 07:30:27,4/20/2019 07:30:27,19.93,19.94,4/20/2019 07:30:01,4/20/2019 07:30:01,23.55,23.55,23.55,23.56,21.33,21.34,1.33,1.33,1.329,1.329,0.712,0.712
4/20/2019 08:00:00,15min,Peter Sinks,UCC,270,22.3,24.0,22.1,23.73,23.40,27.62,27.90,4/20/2019 07:55:16,4/20/2019 07:55:02,4/20/2019 07:45:53,4/20/2019 07:45:53,23.31,23.26,4/20/2019 07:55:20,4/20/2019 07:55:20,21.89,21.59,22.56,22.61,4/20/2019 07:48:54,4/20/2019 07:48:53,4/20/2019 07:59:18,4/20/2019 07:59:18,21.82,21.77,4/20/2019 07:48:08,4/20/2019 07:48:08,22.41,22.10,24.82,24.81,22.30,22.25,0.3470,0.3450,1.2730,1.3770,0.2910,0.2900,115,141,20APR2019:08:00:00,2.8,4/20/2019 07:59:05,0.3,164,20.5200,5250,4/20/2019 07:46:20,5160,4/20/2019 07:45:57,5199,14.0,24.99,24.99,24.99,24.99,4/20/2019 07:46:07,4/20/2019 07:46:07,4/20/2019 07:46:07,4/20/2019 07:46:07,22.98,22.98,4/20/2019 07:55:33,4/20/2019 07:55:32,22.29,22.29,22.29,22.29,4/20/2019 07:59:27,4/20/2019 07:59:27,4/20/2019 07:59:26,4/20/2019 07:59:26,21.83,21.83,4/20/2019 07:49:06,4/20/2019 07:49:05,23.55,23.55,23.55,23.55,22.29,22.29,0.68,0.68,0.68,0.681,0.271,0.271
4/20/2019 08:15:00,15min,Peter Sinks,UCC,270,23.3,25.4,22.2,25.19,24.87,28.59,28.64,4/20/2019 08:11:50,4/20/2019 08:08:57,4/20/2019 08:11:24,4/20/2019 08:11:24,24.66,24.61,4/20/2019 08:11:53,4/20/2019 08:11:53,21.96,21.69,22.95,22.99,4/20/2019 08:00:43,4/20/2019 08:00:43,4/20/2019 08:00:01,4/20/2019 08:00:01,21.81,21.77,4/20/2019 08:00:55,4/20/2019 08:00:55,23.41,23.14,25.68,25.58,23.35,23.30,0.7550,0.7630,1.4980,1.4670,0.7130,0.7130,301,531,20APR2019:08:06:40,1.5,4/20/2019 08:00:38,0.4,196,30.5000,5460,4/20/2019 08:05:08,5190,4/20/2019 08:00:02,5356,14.1,26.31,26.31,26.31,26.29,4/20/2019 08:06:22,4/20/2019 08:06:22,4/20/2019 08:06:21,4/20/2019 08:06:21,24.41,24.41,4/20/2019 08:09:19,4/20/2019 08:09:19,22.47,22.47,22.47,22.47,4/20/2019 08:00:55,4/20/2019 08:00:54,4/20/2019 08:00:54,4/20/2019 08:00:54,21.92,21.92,4/20/2019 08:01:08,4/20/2019 08:01:07,24.43,24.43,24.43,24.43,23.3,23.3,1.069,1.069,1.069,1.068,0.708,0.708
4/20/2019 08:30:00,15min,Peter Sinks,UCC,270,24.0,26.1,23.8,25.74,25.53,29.34,29.42,4/20/2019 08:27:16,4/20/2019 08:27:16,4/20/2019 08:22:25,4/20/2019 08:22:25,25.33,25.28,4/20/2019 08:24:40,4/20/2019 08:24:40,23.29,22.98,25.07,25.27,4/20/2019 08:16:25,4/20/2019 08:16:33,4/20/2019 08:16:50,4/20/2019 08:16:51,23.23,23.18,4/20/2019 08:16:09,4/20/2019 08:16:09,24.12,23.83,27.31,27.38,24.05,24.00,0.5290,0.5540,0.9590,0.9550,0.5020,0.5020,211,326,20APR2019:08:21:14,1.3,4/20/2019 08:16:50,0.1,331,20.0800,5460,4/20/2019 08:17:00,5250,4/20/2019 08:28:10,5382,14.3,27.15,27.15,27.15,27.16,4/20/2019 08:24:42,4/20/2019 08:24:42,4/20/2019 08:24:41,4/20/2019 08:24:41,25.11,25.11,4/20/2019 08:24:55,4/20/2019 08:24:55,24.25,24.25,24.25,24.25,4/20/2019 08:16:58,4/20/2019 08:16:58,4/20/2019 08:16:58,4/20/2019 08:16:57,23.26,23.26,4/20/2019 08:16:59,4/20/2019 08:16:59,25.65,25.65,25.65,25.65,24.01,24.01,0.635,0.635,0.635,0.635,0.483,0.483
4/20/2019 08:45:00,15min,Peter Sinks,UCC,270,25.0,28.6,24.4,28.15,28.04,33.76,33.91,4/20/2019 08:44:23,4/20/2019 08:44:23,4/20/2019 08:41:32,4/20/2019 08:43:36,27.28,27.23,4/20/2019 08:44:26,4/20/2019 08:44:26,24.15,23.83,25.35,25.35,4/20/2019 08:32:35,4/20/2019 08:32:39,4/20/2019 08:32:14,4/20/2019 08:32:14,24.07,24.02,4/20/2019 08:32:38,4/20/2019 08:32:38,25.13,24.84,29.10,29.05,25.13,25.08,0.8470,0.8870,2.6390,2.6900,0.8400,0.8400,410,574,20APR2019:08:38:58,1.8,4/20/2019 08:32:09,0.2,208,37.0600,5460,4/20/2019 08:40:04,5220,4/20/2019 08:30:48,5379,14.2,30.01,30.03,30.02,30,4/20/2019 08:41:37,4/20/2019 08:41:37,4/20/2019 08:41:37,4/20/2019 08:41:37,27.09,27.09,4/20/2019 08:44:48,4/20/2019 08:44:47,24.74,24.74,24.74,24.74,4/20/2019 08:32:28,4/20/2019 08:32:28,4/20/2019 08:32:28,4/20/2019 08:32:27,24.09,24.09,4/20/2019 08:33:07,4/20/2019 08:33:06,27.01,27.01,27.01,27.02,25.07,25.07,1.709,1.709,1.709,1.709,0.811,0.811
4/20/2019 09:00:00,15min,Peter Sinks,UCC,270,27.3,30.2,26.9,30.47,30.17,32.81,32.83,4/20/2019 08:58:55,4/20/2019 08:58:55,4/20/2019 08:59:53,4/20/2019 08:53:11,29.68,29.63,4/20/2019 08:59:52,4/20/2019 08:59:52,25.58,25.37,29.06,28.86,4/20/2019 08:45:14,4/20/2019 08:45:14,4/20/2019 08:51:22,4/20/2019 08:50:25,26.01,25.96,4/20/2019 08:45:17,4/20/2019 08:45:17,27.41,27.17,30.99,30.82,27.41,27.36,1.0840,1.0910,0.9380,0.9520,0.9850,0.9850,551,672,20APR2019:08:59:00,2.8,4/20/2019 08:51:11,0.9,176,56.9100,5460,4/20/2019 08:47:29,5400,4/20/2019 08:45:01,5420,14.7,31.18,31.17,31.17,31.18,4/20/2019 09:00:00,4/20/2019 09:00:00,4/20/2019 09:00:00,4/20/2019 08:59:59,29.28,29.29,4/20/2019 09:00:00,4/20/2019 09:00:00,27.58,27.58,27.58,27.58,4/20/2019 08:51:28,4/20/2019 08:51:27,4/20/2019 08:51:27,4/20/2019 08:51:27,26.18,26.18,4/20/2019 08:45:25,4/20/2019 08:45:24,29.07,29.07,29.07,29.07,27.33,27.33,0.827,0.827,0.828,0.829,0.927,0.928
4/20/2019 09:15:00,15min,Peter Sinks,UCC,270,42.4,49.8,29.4,49.99,49.73,50.23,50.24,4/20/2019 09:14:01,4/20/2019 09:13:55,4/20/2019 09:11:29,4/20/2019 09:13:29,49.94,49.89,4/20/2019 09:14:22,4/20/2019 09:14:22,28.35,28.05,30.56,30.53,4/20/2019 09:00:30,4/20/2019 09:00:31,4/20/2019 09:01:59,4/20/2019 09:01:54,28.56,28.51,4/20/2019 09:00:32,4/20/2019 09:00:32,42.55,42.26,43.09,43.07,42.43,42.38,8.2200,8.2100,7.7400,7.7570,8.2500,8.2500,610,713,20APR2019:09:12:28,12.9,4/20/2019 09:09:57,6.3,340,65.7700,5460,4/20/2019 09:03:28,5400,4/20/2019 09:00:02,5427,14.7,49.86,49.85,49.86,49.86,4/20/2019 09:11:34,4/20/2019 09:11:33,4/20/2019 09:11:33,4/20/2019 09:11:33,49.77,49.77,4/20/2019 09:14:28,4/20/2019 09:14:27,29.82,29.83,29.83,29.82,4/20/2019 09:00:36,4/20/2019 09:00:36,4/20/2019 09:00:35,4/20/2019 09:00:35,28.92,28.92,4/20/2019 09:00:40,4/20/2019 09:00:39,42.58,42.59,42.59,42.6,42.07,42.08,7.998,7.995,7.995,7.995,8.33,8.33
4/20/2019 09:30:00,15min,Peter Sinks,UCC,270,48.2,49.8,46.7,49.96,49.72,50.72,50.74,4/20/2019 09:15:49,4/20/2019 09:15:49,4/20/2019 09:27:38,4/20/2019 09:27:38,49.72,49.66,4/20/2019 09:20:14,4/20/2019 09:20:14,45.41,45.14,46.95,47.04,4/20/2019 09:24:10,4/20/2019 09:24:07,4/20/2019 09:17:16,4/20/2019 09:17:17,46.18,46.13,4/20/2019 09:24:12,4/20/2019 09:24:12,48.21,47.96,49.12,49.14,48.29,48.24,1.0120,1.0140,0.6840,0.6640,0.8090,0.8090,552,698,20APR2019:09:30:00,12.1,4/20/2019 09:16:36,7.8,348,13.0200,5460,4/20/2019 09:15:47,5370,4/20/2019 09:16:25,5407,14.7,49.89,49.88,49.88,49.89,4/20/2019 09:25:52,4/20/2019 09:25:52,4/20/2019 09:25:51,4/20/2019 09:25:51,49.63,49.63,4/20/2019 09:15:10,4/20/2019 09:15:10,46.96,46.96,46.95,46.95,4/20/2019 09:17:19,4/20/2019 09:17:19,4/20/2019 09:17:19,4/20/2019 09:17:19,46.35,46.35,4/20/2019 09:24:42,4/20/2019 09:24:41,48.61,48.61,48.61,48.61,48.28,48.28,0.671,0.669,0.671,0.672,0.753,0.753
4/20/2019 09:45:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.3,50.23,49.99,51.43,51.39,4/20/2019 09:39:00,4/20/2019 09:39:00,4/20/2019 09:34:31,4/20/2019 09:34:31,49.94,49.89,4/20/2019 09:43:30,4/20/2019 09:43:30,45.90,45.66,48.03,48.19,4/20/2019 09:35:47,4/20/2019 09:35:47,4/20/2019 09:42:21,4/20/2019 09:42:21,46.34,46.29,4/20/2019 09:41:36,4/20/2019 09:41:36,48.47,48.23,50.04,50.04,48.59,48.54,1.0270,1.0310,0.7020,0.6610,0.7510,0.7510,770,864,20APR2019:09:43:52,13.4,4/20/2019 09:30:10,8.2,356,15.2400,5430,4/20/2019 09:30:33,5370,4/20/2019 09:30:02,5405,14.7,50.43,50.42,50.43,50.44,4/20/2019 09:43:35,4/20/2019 09:34:31,4/20/2019 09:43:34,4/20/2019 09:43:34,49.7,49.7,4/20/2019 09:43:43,4/20/2019 09:43:42,47.68,47.68,47.68,47.68,4/20/2019 09:41:15,4/20/2019 09:41:15,4/20/2019 09:41:15,4/20/2019 09:41:15,46.82,46.82,4/20/2019 09:41:41,4/20/2019 09:41:40,49.19,49.19,49.19,49.19,48.56,48.56,0.667,0.665,0.667,0.67,0.644,0.644
4/20/2019 10:00:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.1,50.33,50.07,51.43,51.42,4/20/2019 09:45:37,4/20/2019 09:45:37,4/20/2019 09:45:40,4/20/2019 09:45:40,50.09,50.04,4/20/2019 09:45:37,4/20/2019 09:45:37,45.72,45.38,47.15,47.36,4/20/2019 09:57:22,4/20/2019 09:57:22,4/20/2019 09:57:23,4/20/2019 09:57:23,46.56,46.51,4/20/2019 09:50:18,4/20/2019 09:50:18,48.51,48.25,49.59,49.58,48.55,48.50,0.9140,0.9210,0.7510,0.7270,0.6820,0.6820,496,841,20APR2019:09:45:05,13.2,4/20/2019 09:53:11,9.0,359,16.0000,5430,4/20/2019 09:45:01,5370,4/20/2019 09:45:14,5402,14.7,50.67,50.66,50.67,50.68,4/20/2019 09:45:42,4/20/2019 09:45:41,4/20/2019 09:45:41,4/20/2019 09:45:41,49.85,49.85,4/20/2019 09:45:57,4/20/2019 09:45:56,47.36,47.36,47.36,47.36,4/20/2019 09:50:21,4/20/2019 09:50:21,4/20/2019 09:50:21,4/20/2019 09:50:21,46.87,46.87,4/20/2019 09:50:26,4/20/2019 09:50:25,48.99,48.99,48.99,48.99,48.53,48.53,0.68,0.678,0.68,0.681,0.597,0.597
4/20/2019 10:15:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.2,50.60,50.43,52.36,52.27,4/20/2019 10:13:10,4/20/2019 10:13:10,4/20/2019 10:11:29,4/20/2019 10:11:29,50.32,50.27,4/20/2019 10:11:31,4/20/2019 10:11:31,45.07,44.83,48.52,48.34,4/20/2019 10:10:24,4/20/2019 10:10:24,4/20/2019 10:00:04,4/20/2019 10:10:33,46.41,46.36,4/20/2019 10:10:30,4/20/2019 10:10:30,48.67,48.42,50.28,50.24,48.79,48.74,1.0510,1.0570,0.8470,0.8330,0.8070,0.8070,803,961,20APR2019:10:10:09,12.7,4/20/2019 10:08:23,8.1,4,18.1000,5460,4/20/2019 10:04:30,5340,4/20/2019 10:12:59,5405,14.7,51.16,51.16,51.16,51.17,4/20/2019 10:11:30,4/20/2019 10:11:29,4/20/2019 10:11:29,4/20/2019 10:11:29,50.07,50.07,4/20/2019 10:11:39,4/20/2019 10:11:39,47.56,47.59,47.56,47.54,4/20/2019 10:10:36,4/20/2019 10:10:36,4/20/2019 10:10:36,4/20/2019 10:10:36,46.9,46.9,4/20/2019 10:10:46,4/20/2019 10:10:45,49.4,49.4,49.4,49.4,48.78,48.78,0.738,0.735,0.738,0.74,0.706,0.706
4/20/2019 10:30:00,15min,Peter Sinks,UCC,270,49.0,51.1,47.7,51.06,50.82,52.32,52.26,4/20/2019 10:25:02,4/20/2019 10:25:02,4/20/2019 10:25:04,4/20/2019 10:25:04,51.15,51.10,4/20/2019 10:25:03,4/20/2019 10:25:03,46.33,46.09,48.28,48.39,4/20/2019 10:23:17,4/20/2019 10:23:17,4/20/2019 10:23:13,4/20/2019 10:23:13,47.24,47.19,4/20/2019 10:23:18,4/20/2019 10:23:18,49.06,48.81,50.66,50.62,49.16,49.11,1.0010,1.0060,0.6470,0.6150,0.7370,0.7370,783,934,20APR2019:10:28:36,15.8,4/20/2019 10:29:02,9.0,4,13.2800,5430,4/20/2019 10:15:01,5370,4/20/2019 10:15:12,5402,14.7,51.45,51.44,51.45,51.46,4/20/2019 10:25:06,4/20/2019 10:25:06,4/20/2019 10:25:06,4/20/2019 10:25:06,50.73,50.73,4/20/2019 10:25:10,4/20/2019 10:25:09,47.79,47.79,47.8,47.8,4/20/2019 10:23:21,4/20/2019 10:23:21,4/20/2019 10:23:21,4/20/2019 10:23:20,47.51,47.51,4/20/2019 10:23:34,4/20/2019 10:23:34,49.78,49.78,49.78,49.78,49.12,49.12,0.621,0.619,0.621,0.624,0.652,0.652
4/20/2019 10:45:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.8,51.13,50.91,51.80,51.77,4/20/2019 10:41:21,4/20/2019 10:41:21,4/20/2019 10:43:53,4/20/2019 10:43:53,50.70,50.64,4/20/2019 10:43:51,4/20/2019 10:43:51,46.20,45.93,48.80,48.59,4/20/2019 10:35:15,4/20/2019 10:35:15,4/20/2019 10:31:26,4/20/2019 10:35:15,47.40,47.34,4/20/2019 10:35:30,4/20/2019 10:35:30,48.97,48.72,50.42,50.39,49.12,49.06,1.0230,1.0320,0.7000,0.6940,0.7410,0.7410,922,993,20APR2019:10:37:40,15.8,4/20/2019 10:33:26,10.0,0,16.8800,5430,4/20/2019 10:30:04,5340,4/20/2019 10:30:15,5400,14.7,50.96,50.95,50.96,50.97,4/20/2019 10:43:54,4/20/2019 10:43:54,4/20/2019 10:43:54,4/20/2019 10:43:54,50.41,50.41,4/20/2019 10:44:06,4/20/2019 10:44:05,47.94,47.94,47.94,47.94,4/20/2019 10:35:21,4/20/2019 10:35:21,4/20/2019 10:35:21,4/20/2019 10:35:21,47.61,47.61,4/20/2019 10:35:42,4/20/2019 10:35:41,49.62,49.62,49.62,49.62,49.08,49.08,0.703,0.702,0.703,0.705,0.629,0.629
4/20/2019 11:00:00,15min,Peter Sinks,UCC,270,49.6,51.3,48.8,51.14,50.89,53.22,53.15,4/20/2019 10:57:41,4/20/2019 10:57:40,4/20/2019 10:59:38,4/20/2019 10:59:38,51.06,51.01,4/20/2019 10:57:47,4/20/2019 10:57:47,46.71,46.41,49.35,49.39,4/20/2019 10:47:02,4/20/2019 10:47:02,4/20/2019 10:47:56,4/20/2019 10:56:59,48.13,48.08,4/20/2019 10:55:15,4/20/2019 10:55:15,49.61,49.36,51.15,51.09,49.74,49.68,0.9190,0.9250,0.6380,0.6310,0.6320,0.6320,899,962,20APR2019:10:47:46,16.0,4/20/2019 10:48:08,8.5,8,16.7600,5430,4/20/2019 10:45:38,5250,4/20/2019 10:56:54,5376,14.3,51.76,51.76,51.76,51.77,4/20/2019 10:59:40,4/20/2019 10:59:39,4/20/2019 10:59:39,4/20/2019 10:59:39,50.89,50.89,4/20/2019 10:58:10,4/20/2019 10:58:09,49.04,49.05,49.04,49.03,4/20/2019 10:47:09,4/20/2019 10:47:09,4/20/2019 10:47:09,4/20/2019 10:47:09,48.56,48.56,4/20/2019 10:55:35,4/20/2019 10:55:35,50.29,50.29,50.29,50.29,49.71,49.71,0.538,0.535,0.538,0.541,0.52,0.52
4/20/2019 11:15:00,15min,Peter Sinks,UCC,270,49.9,51.6,48.4,51.90,51.67,52.98,52.94,4/20/2019 11:10:41,4/20/2019 11:10:41,4/20/2019 11:00:11,4/20/2019 11:00:11,51.66,51.61,4/20/2019 11:04:19,4/20/2019 11:04:19,46.66,46.37,48.41,48.25,4/20/2019 11:07:16,4/20/2019 11:07:16,4/20/2019 11:14:28,4/20/2019 11:14:28,47.98,47.93,4/20/2019 11:13:15,4/20/2019 11:13:15,49.95,49.71,51.24,51.21,50.08,50.03,1.1860,1.1910,0.9390,0.9510,0.9080,0.9080,923,983,20APR2019:11:05:43,13.8,4/20/2019 11:02:27,6.6,4,29.2700,5310,4/20/2019 11:00:01,5250,4/20/2019 11:02:18,5286,14.3,51.87,51.86,51.87,51.89,4/20/2019 11:04:24,4/20/2019 11:04:24,4/20/2019 11:04:24,4/20/2019 11:04:24,51.31,51.31,4/20/2019 11:01:44,4/20/2019 11:01:44,48.45,48.46,48.45,48.44,4/20/2019 11:13:18,4/20/2019 11:13:18,4/20/2019 11:13:18,4/20/2019 11:13:18,48.26,48.26,4/20/2019 11:14:33,4/20/2019 11:14:33,50.54,50.54,50.54,50.53,50.06,50.06,0.866,0.863,0.866,0.87,0.792,0.793
4/20/2019 11:30:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.3,51.98,51.74,53.48,53.42,4/20/2019 11:22:39,4/20/2019 11:20:52,4/20/2019 11:28:24,4/20/2019 11:28:24,51.59,51.54,4/20/2019 11:22:45,4/20/2019 11:22:45,46.40,46.14,49.53,49.68,4/20/2019 11:19:41,4/20/2019 11:19:41,4/20/2019 11:17:36,4/20/2019 11:25:30,47.54,47.48,4/20/2019 11:19:52,4/20/2019 11:19:52,49.84,49.59,51.65,51.60,49.98,49.93,1.1390,1.1430,0.8470,0.8160,0.8040,0.8040,926,1018,20APR2019:11:29:52,12.7,4/20/2019 11:29:47,7.1,4,18.5100,5310,4/20/2019 11:15:23,5250,4/20/2019 11:15:01,5286,14.3,52.12,52.11,52.12,52.13,4/20/2019 11:22:47,4/20/2019 11:28:29,4/20/2019 11:22:47,4/20/2019 11:22:47,51.16,51.16,4/20/2019 11:28:30,4/20/2019 11:28:29,48.5,48.5,48.49,48.49,4/20/2019 11:19:53,4/20/2019 11:19:52,4/20/2019 11:19:52,4/20/2019 11:19:52,48.1,48.1,4/20/2019 11:20:08,4/20/2019 11:20:07,50.66,50.66,50.66,50.66,49.95,49.95,0.781,0.778,0.78,0.783,0.654,0.654
4/20/2019 11:45:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.9,52.26,52.03,53.59,53.55,4/20/2019 11:43:15,4/20/2019 11:43:15,4/20/2019 11:43:16,4/20/2019 11:43:17,51.45,51.40,4/20/2019 11:44:49,4/20/2019 11:44:49,47.14,46.84,50.58,50.46,4/20/2019 11:33:23,4/20/2019 11:33:23,4/20/2019 11:39:34,4/20/2019 11:39:35,48.21,48.16,4/20/2019 11:33:31,4/20/2019 11:33:31,50.07,49.82,52.07,52.03,50.17,50.12,1.1340,1.1430,0.5920,0.5990,0.8080,0.8080,880,1014,20APR2019:11:30:03,13.2,4/20/2019 11:35:59,7.2,3,16.3300,5310,4/20/2019 11:30:26,5250,4/20/2019 11:30:03,5289,14.3,52.51,52.5,52.51,52.52,4/20/2019 11:43:21,4/20/2019 11:43:21,4/20/2019 11:43:20,4/20/2019 11:43:20,51.26,51.26,4/20/2019 11:37:42,4/20/2019 11:37:42,49.41,49.42,49.41,49.4,4/20/2019 11:39:42,4/20/2019 11:39:41,4/20/2019 11:39:41,4/20/2019 11:39:41,48.38,48.38,4/20/2019 11:33:51,4/20/2019 11:33:51,50.99,50.99,50.99,50.99,50.12,50.12,0.674,0.671,0.674,0.676,0.686,0.687
4/20/2019 12:00:00,15min,Peter Sinks,UCC,270,50.6,52.4,49.0,52.51,52.29,53.84,53.80,4/20/2019 11:53:24,4/20/2019 11:53:24,4/20/2019 11:47:50,4/20/2019 11:47:50,52.28,52.23,4/20/2019 11:51:56,4/20/2019 11:51:56,47.60,47.16,49.81,49.70,4/20/2019 11:52:35,4/20/2019 11:52:35,4/20/2019 11:55:15,4/20/2019 11:55:15,48.52,48.47,4/20/2019 11:54:36,4/20/2019 11:54:36,50.57,50.32,51.98,51.94,50.71,50.66,1.1680,1.1770,0.8060,0.8230,0.8630,0.8640,954,1011,20APR2019:11:52:15,17.5,4/20/2019 11:57:17,6.4,10,25.2600,5310,4/20/2019 11:45:15,5220,4/20/2019 11:57:18,5289,14.3,52.67,52.66,52.67,52.67,4/20/2019 11:47:53,4/20/2019 11:47:53,4/20/2019 11:47:52,4/20/2019 11:47:52,52.1,52.1,4/20/2019 11:52:18,4/20/2019 11:52:17,49.11,49.12,49.11,49.1,4/20/2019 11:50:05,4/20/2019 11:50:04,4/20/2019 11:50:04,4/20/2019 11:50:04,48.89,48.89,4/20/2019 11:54:58,4/20/2019 11:54:57,51.2,51.2,51.2,51.2,50.68,50.68,0.775,0.772,0.775,0.779,0.738,0.738
4/20/2019 12:15:00,15min,Peter Sinks,UCC,270,50.9,52.9,49.2,53.19,52.98,53.97,53.93,4/20/2019 12:10:07,4/20/2019 12:10:07,4/20/2019 12:13:52,4/20/2019 12:13:52,53.10,53.05,4/20/2019 12:10:16,4/20/2019 12:10:16,47.02,46.84,49.84,50.00,4/20/2019 12:12:38,4/20/2019 12:12:38,4/20/2019 12:03:29,4/20/2019 12:03:29,48.36,48.31,4/20/2019 12:12:40,4/20/2019 12:12:40,50.86,50.61,52.24,52.19,51.02,50.97,1.2350,1.2390,0.7380,0.7220,1.0200,1.0200,1048,1124,20APR2019:12:12:22,15.1,4/20/2019 12:08:47,7.2,16,25.9900,5310,4/20/2019 12:00:01,5220,4/20/2019 12:08:49,5289,14.3,53.01,53,53.01,53.01,4/20/2019 12:10:19,4/20/2019 12:10:19,4/20/2019 12:10:18,4/20/2019 12:10:18,52.85,52.86,4/20/2019 12:10:30,4/20/2019 12:10:29,49.26,49.26,49.27,49.27,4/20/2019 12:12:41,4/20/2019 12:12:41,4/20/2019 12:12:41,4/20/2019 12:12:40,49.11,49.11,4/20/2019 12:03:44,4/20/2019 12:03:44,51.48,51.48,51.48,51.48,51,51,0.809,0.806,0.809,0.811,0.948,0.948
4/20/2019 12:30:00,15min,Peter Sinks,UCC,270,50.6,52.6,48.8,52.65,52.40,53.60,53.55,4/20/2019 12:21:00,4/20/2019 12:21:00,4/20/2019 12:23:28,4/20/2019 12:23:28,52.56,52.51,4/20/2019 12:22:24,4/20/2019 12:22:24,47.65,47.31,49.14,49.02,4/20/2019 12:17:58,4/20/2019 12:24:58,4/20/2019 12:24:59,4/20/2019 12:24:59,48.35,48.30,4/20/2019 12:26:40,4/20/2019 12:26:40,50.67,50.39,51.64,51.58,50.71,50.65,1.1800,1.1950,1.1800,1.1810,0.9550,0.9550,719,1073,20APR2019:12:15:03,12.3,4/20/2019 12:15:01,6.8,20,20.5400,5310,4/20/2019 12:15:10,5250,4/20/2019 12:15:03,5288,14.3,52.77,52.77,52.77,52.77,4/20/2019 12:22:25,4/20/2019 12:22:25,4/20/2019 12:22:25,4/20/2019 12:22:23,52.34,52.34,4/20/2019 12:22:38,4/20/2019 12:22:37,48.85,48.85,48.85,48.85,4/20/2019 12:25:01,4/20/2019 12:25:01,4/20/2019 12:25:01,4/20/2019 12:25:01,48.67,48.67,4/20/2019 12:26:47,4/20/2019 12:26:46,51.08,51.08,51.08,51.08,50.7,50.7,1.017,1.015,1.017,1.02,0.852,0.852
4/20/2019 12:45:00,15min,Peter Sinks,UCC,270,50.1,52.2,47.1,52.42,52.17,53.07,53.03,4/20/2019 12:31:23,4/20/2019 12:35:10,4/20/2019 12:31:29,4/20/2019 12:31:29,52.26,52.20,4/20/2019 12:31:26,4/20/2019 12:31:26,45.02,44.82,47.35,47.19,4/20/2019 12:43:00,4/20/2019 12:43:00,4/20/2019 12:43:09,4/20/2019 12:43:09,46.40,46.35,4/20/2019 12:43:09,4/20/2019 12:43:09,50.12,49.84,51.31,51.25,50.15,50.09,1.4890,1.4910,0.9670,0.9850,1.1550,1.1550,770,973,20APR2019:12:43:40,13.2,4/20/2019 12:32:12,6.4,16,17.9800,5340,4/20/2019 12:36:12,5250,4/20/2019 12:30:02,5293,14.2,52.55,52.54,52.55,52.56,4/20/2019 12:31:30,4/20/2019 12:31:30,4/20/2019 12:31:30,4/20/2019 12:31:30,51.91,51.91,4/20/2019 12:31:44,4/20/2019 12:31:44,46.7,46.72,46.7,46.67,4/20/2019 12:43:11,4/20/2019 12:43:11,4/20/2019 12:43:11,4/20/2019 12:43:10,47.42,47.42,4/20/2019 12:43:22,4/20/2019 12:43:21,50.62,50.62,50.62,50.62,50.1,50.1,1.062,1.058,1.062,1.065,0.996,0.997
4/20/2019 13:00:00,15min,Peter Sinks,UCC,270,50.6,53.0,48.4,53.06,52.81,54.31,54.33,4/20/2019 12:59:19,4/20/2019 12:59:19,4/20/2019 12:59:21,4/20/2019 12:59:21,52.88,52.83,4/20/2019 12:59:20,4/20/2019 12:59:20,46.47,46.27,50.23,50.36,4/20/2019 12:53:10,4/20/2019 12:53:10,4/20/2019 12:54:37,4/20/2019 12:48:55,47.31,47.26,4/20/2019 12:53:15,4/20/2019 12:53:15,50.58,50.33,52.26,52.20,50.73,50.68,1.3930,1.3920,0.8910,0.8960,1.0880,1.0880,1018,1051,20APR2019:12:59:34,12.1,4/20/2019 12:46:41,6.1,16,25.0200,5310,4/20/2019 12:45:04,5250,4/20/2019 12:46:26,5292,14.3,53.48,53.48,53.48,53.49,4/20/2019 12:59:23,4/20/2019 12:59:22,4/20/2019 12:59:22,4/20/2019 12:59:22,52.42,52.43,4/20/2019 12:59:33,4/20/2019 12:59:33,48.82,48.84,48.82,48.8,4/20/2019 12:53:20,4/20/2019 12:53:19,4/20/2019 12:53:19,4/20/2019 12:53:19,47.95,47.95,4/20/2019 12:53:26,4/20/2019 12:53:25,51.34,51.34,51.34,51.34,50.71,50.71,0.947,0.945,0.947,0.949,0.964,0.964
4/20/2019 13:15:00,15min,Peter Sinks,UCC,270,51.1,53.0,49.3,53.18,52.94,54.80,54.73,4/20/2019 13:10:28,4/20/2019 13:10:28,4/20/2019 13:10:31,4/20/2019 13:10:30,52.73,52.68,4/20/2019 13:11:06,4/20/2019 13:11:06,47.09,46.79,48.77,48.98,4/20/2019 13:14:20,4/20/2019 13:14:20,4/20/2019 13:11:58,4/20/2019 13:11:58,49.12,49.07,4/20/2019 13:12:07,4/20/2019 13:12:07,51.11,50.85,52.94,52.91,51.24,51.19,1.1170,1.1200,0.8380,0.8010,0.7820,0.7820,1026,1052,20APR2019:13:00:36,15.1,4/20/2019 13:07:22,7.9,3,17.9600,5310,4/20/2019 13:00:01,5250,4/20/2019 13:02:47,5288,14.2,53.61,53.6,53.61,53.62,4/20/2019 13:10:32,4/20/2019 13:10:32,4/20/2019 13:10:32,4/20/2019 13:10:32,52.44,52.44,4/20/2019 13:11:29,4/20/2019 13:11:28,48.83,48.84,48.83,48.83,4/20/2019 13:12:09,4/20/2019 13:12:08,4/20/2019 13:12:08,4/20/2019 13:12:08,49.78,49.78,4/20/2019 13:14:47,4/20/2019 13:14:46,51.94,51.94,51.94,51.94,51.21,51.21,0.743,0.741,0.743,0.744,0.644,0.645
4/20/2019 13:30:00,15min,Peter Sinks,UCC,270,51.7,53.4,50.3,53.49,53.21,55.00,54.98,4/20/2019 13:18:55,4/20/2019 13:18:55,4/20/2019 13:24:22,4/20/2019 13:24:22,53.26,53.21,4/20/2019 13:24:26,4/20/2019 13:24:26,47.96,47.67,50.81,51.06,4/20/2019 13:22:14,4/20/2019 13:22:14,4/20/2019 13:25:05,4/20/2019 13:25:05,49.43,49.37,4/20/2019 13:22:17,4/20/2019 13:22:17,51.64,51.39,52.86,52.88,51.81,51.76,1.1460,1.1550,0.6850,0.6660,0.7890,0.7890,1011,1021,20APR2019:13:29:53,13.6,4/20/2019 13:20:23,7.4,352,20.0100,5310,4/20/2019 13:15:01,5250,4/20/2019 13:18:30,5290,14.3,53.94,53.95,53.94,53.94,4/20/2019 13:24:31,4/20/2019 13:24:31,4/20/2019 13:24:31,4/20/2019 13:24:31,52.92,52.93,4/20/2019 13:24:35,4/20/2019 13:24:35,50.54,50.56,50.54,50.53,4/20/2019 13:28:46,4/20/2019 13:28:45,4/20/2019 13:28:45,4/20/2019 13:28:45,50.09,50.09,4/20/2019 13:22:37,4/20/2019 13:22:37,52.21,52.21,52.21,52.21,51.77,51.77,0.653,0.65,0.654,0.658,0.651,0.651
4/20/2019 13:45:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.4,53.79,53.58,54.46,54.43,4/20/2019 13:31:38,4/20/2019 13:31:38,4/20/2019 13:31:15,4/20/2019 13:31:12,53.11,53.06,4/20/2019 13:31:16,4/20/2019 13:31:16,47.78,47.44,50.44,50.61,4/20/2019 13:44:06,4/20/2019 13:44:06,4/20/2019 13:34:11,4/20/2019 13:44:09,48.75,48.70,4/20/2019 13:44:21,4/20/2019 13:44:21,51.56,51.27,52.80,52.78,51.61,51.56,1.0490,1.0650,0.8640,0.8550,0.7990,0.7990,836,1025,20APR2019:13:31:54,17.8,4/20/2019 13:36:33,8.3,6,20.5200,5310,4/20/2019 13:30:03,5220,4/20/2019 13:31:30,5284,14.3,53.66,53.65,53.66,53.67,4/20/2019 13:31:18,4/20/2019 13:31:18,4/20/2019 13:31:17,4/20/2019 13:31:17,52.69,52.69,4/20/2019 13:32:04,4/20/2019 13:32:04,49.52,49.53,49.52,49.52,4/20/2019 13:44:16,4/20/2019 13:44:15,4/20/2019 13:44:15,4/20/2019 13:44:15,49.35,49.34,4/20/2019 13:44:32,4/20/2019 13:44:31,52.1,52.1,52.1,52.1,51.61,51.61,0.768,0.765,0.768,0.772,0.692,0.692
4/20/2019 14:00:00,15min,Peter Sinks,UCC,270,51.0,53.0,49.4,53.28,53.04,53.89,53.87,4/20/2019 13:50:55,4/20/2019 13:50:55,4/20/2019 13:47:26,4/20/2019 13:47:26,53.11,53.05,4/20/2019 13:49:02,4/20/2019 13:49:02,46.35,46.02,49.79,49.71,4/20/2019 13:50:37,4/20/2019 13:50:37,4/20/2019 13:58:40,4/20/2019 13:58:40,48.22,48.17,4/20/2019 13:50:38,4/20/2019 13:50:38,51.15,50.85,52.10,52.07,51.12,51.07,1.2770,1.2880,0.7630,0.7590,0.9740,0.9740,586,897,20APR2019:13:46:57,14.9,4/20/2019 13:46:23,7.1,19,33.0300,5340,4/20/2019 13:48:23,5250,4/20/2019 13:46:22,5292,14.3,53.01,53.01,53.02,53.02,4/20/2019 13:46:52,4/20/2019 13:46:52,4/20/2019 13:46:52,4/20/2019 13:46:52,52.94,52.94,4/20/2019 13:49:24,4/20/2019 13:49:24,49.39,49.4,49.38,49.37,4/20/2019 13:50:47,4/20/2019 13:50:46,4/20/2019 13:50:46,4/20/2019 13:50:46,49.36,49.36,4/20/2019 13:50:53,4/20/2019 13:50:53,51.54,51.54,51.54,51.54,51.08,51.08,0.849,0.847,0.849,0.852,0.845,0.845
4/20/2019 14:15:00,15min,Peter Sinks,UCC,270,51.4,53.7,49.8,53.95,53.66,54.80,54.74,4/20/2019 14:03:05,4/20/2019 14:03:05,4/20/2019 14:03:15,4/20/2019 14:03:15,53.71,53.66,4/20/2019 14:03:06,4/20/2019 14:03:06,47.65,47.33,50.50,50.35,4/20/2019 14:09:15,4/20/2019 14:09:14,4/20/2019 14:11:02,4/20/2019 14:11:02,48.98,48.92,4/20/2019 14:08:17,4/20/2019 14:08:17,51.50,51.20,52.79,52.75,51.52,51.47,1.2780,1.2900,0.8340,0.8310,1.0320,1.0320,631,891,20APR2019:14:14:59,12.5,4/20/2019 14:12:58,5.9,19,33.0800,5340,4/20/2019 14:12:15,5250,4/20/2019 14:04:04,5294,14.2,54.07,54.07,54.07,54.07,4/20/2019 14:03:16,4/20/2019 14:03:15,4/20/2019 14:03:15,4/20/2019 14:03:15,53.4,53.4,4/20/2019 14:03:26,4/20/2019 14:03:26,49.99,50.01,49.99,49.98,4/20/2019 14:11:06,4/20/2019 14:11:05,4/20/2019 14:11:05,4/20/2019 14:11:05,49.59,49.59,4/20/2019 14:06:35,4/20/2019 14:06:35,52.07,52.07,52.07,52.07,51.52,51.52,0.86,0.857,0.86,0.863,0.937,0.937
4/20/2019 14:30:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.3,53.51,53.22,55.70,55.60,4/20/2019 14:20:22,4/20/2019 14:20:21,4/20/2019 14:22:26,4/20/2019 14:22:25,53.47,53.42,4/20/2019 14:20:56,4/20/2019 14:20:56,47.95,47.66,50.37,50.52,4/20/2019 14:15:13,4/20/2019 14:15:13,4/20/2019 14:26:29,4/20/2019 14:26:29,49.42,49.36,4/20/2019 14:22:02,4/20/2019 14:22:02,51.63,51.34,53.30,53.28,51.70,51.65,1.0510,1.0560,0.9670,0.9200,0.7330,0.7330,942,1093,20APR2019:14:19:34,14.5,4/20/2019 14:24:09,7.3,2,23.5900,5310,4/20/2019 14:15:01,5250,4/20/2019 14:16:07,5291,14.3,54.07,54.06,54.07,54.07,4/20/2019 14:22:30,4/20/2019 14:22:30,4/20/2019 14:22:30,4/20/2019 14:22:30,53.15,53.15,4/20/2019 14:21:11,4/20/2019 14:21:10,50.53,50.54,50.53,50.52,4/20/2019 14:26:33,4/20/2019 14:26:33,4/20/2019 14:26:33,4/20/2019 14:26:32,50.16,50.16,4/20/2019 14:22:16,4/20/2019 14:22:15,52.38,52.38,52.38,52.38,51.65,51.65,0.698,0.695,0.697,0.7,0.617,0.617
4/20/2019 14:45:00,15min,Peter Sinks,UCC,270,51.9,54.1,50.6,53.86,53.55,55.86,55.85,4/20/2019 14:31:44,4/20/2019 14:31:44,4/20/2019 14:41:43,4/20/2019 14:41:43,53.71,53.66,4/20/2019 14:41:48,4/20/2019 14:41:48,46.98,46.66,50.97,50.86,4/20/2019 14:44:34,4/20/2019 14:44:34,4/20/2019 14:33:51,4/20/2019 14:33:51,49.28,49.23,4/20/2019 14:44:36,4/20/2019 14:44:36,52.00,51.71,53.44,53.44,52.06,52.01,0.9620,0.9710,0.9010,0.9220,0.6930,0.6930,833,1037,20APR2019:14:43:30,18.6,4/20/2019 14:38:50,8.2,2,19.0800,5310,4/20/2019 14:30:04,5220,4/20/2019 14:38:47,5287,14.2,54.63,54.63,54.63,54.63,4/20/2019 14:41:52,4/20/2019 14:41:52,4/20/2019 14:41:52,4/20/2019 14:41:52,53.47,53.47,4/20/2019 14:41:58,4/20/2019 14:41:58,50.67,50.68,50.67,50.66,4/20/2019 14:33:54,4/20/2019 14:33:54,4/20/2019 14:33:54,4/20/2019 14:33:53,50.44,50.44,4/20/2019 14:44:46,4/20/2019 14:44:46,52.65,52.65,52.65,52.65,52.06,52.06,0.718,0.716,0.718,0.721,0.581,0.582
4/20/2019 15:00:00,15min,Peter Sinks,UCC,270,52.1,53.8,50.2,54.21,53.95,55.03,55.03,4/20/2019 14:48:00,4/20/2019 14:48:00,4/20/2019 14:48:02,4/20/2019 14:48:02,53.72,53.67,4/20/2019 14:49:00,4/20/2019 14:49:00,47.27,47.04,50.84,50.97,4/20/2019 14:46:18,4/20/2019 14:46:18,4/20/2019 14:57:33,4/20/2019 14:57:33,49.28,49.23,4/20/2019 14:46:25,4/20/2019 14:46:25,52.20,51.90,53.30,53.32,52.25,52.20,1.1320,1.1340,0.8490,0.8310,0.8660,0.8660,812,1012,20APR2019:14:45:01,17.1,4/20/2019 14:54:01,8.9,353,18.7200,5310,4/20/2019 14:45:03,5220,4/20/2019 14:51:05,5277,14.2,54.26,54.25,54.26,54.27,4/20/2019 14:49:06,4/20/2019 14:49:06,4/20/2019 14:49:06,4/20/2019 14:49:06,53.44,53.44,4/20/2019 14:51:45,4/20/2019 14:51:44,50.74,50.74,50.75,50.75,4/20/2019 14:57:46,4/20/2019 14:57:46,4/20/2019 14:57:46,4/20/2019 14:57:45,49.7,49.69,4/20/2019 14:46:45,4/20/2019 14:46:44,52.69,52.69,52.69,52.69,52.2,52.21,0.762,0.76,0.763,0.765,0.78,0.78
4/20/2019 15:15:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.2,53.44,53.11,54.33,54.31,4/20/2019 15:10:35,4/20/2019 15:10:35,4/20/2019 15:02:18,4/20/2019 15:02:18,53.09,53.04,4/20/2019 15:06:10,4/20/2019 15:06:10,48.93,48.55,50.24,50.28,4/20/2019 15:05:02,4/20/2019 15:05:01,4/20/2019 15:09:29,4/20/2019 15:09:29,49.94,49.88,4/20/2019 15:09:45,4/20/2019 15:09:45,51.76,51.44,52.67,52.66,51.71,51.66,0.9880,1.0010,0.9150,0.8930,0.6950,0.6950,571,825,20APR2019:15:13:59,18.0,4/20/2019 15:06:31,9.3,2,17.3900,5310,4/20/2019 15:00:04,5220,4/20/2019 15:04:25,5284,14.3,53.43,53.43,53.43,53.44,4/20/2019 15:02:31,4/20/2019 15:02:31,4/20/2019 15:02:31,4/20/2019 15:02:31,52.82,52.82,4/20/2019 15:06:27,4/20/2019 15:06:26,50.27,50.28,50.27,50.26,4/20/2019 15:09:31,4/20/2019 15:09:31,4/20/2019 15:09:30,4/20/2019 15:09:30,50.12,50.11,4/20/2019 15:09:56,4/20/2019 15:09:56,52.12,52.12,52.12,52.13,51.69,51.69,0.742,0.74,0.742,0.745,0.584,0.584
4/20/2019 15:30:00,15min,Peter Sinks,UCC,270,52.0,54.0,50.8,54.15,53.83,55.67,55.60,4/20/2019 15:28:07,4/20/2019 15:21:03,4/20/2019 15:27:24,4/20/2019 15:27:24,53.69,53.64,4/20/2019 15:27:26,4/20/2019 15:27:26,48.91,48.56,51.22,51.28,4/20/2019 15:29:05,4/20/2019 15:29:04,4/20/2019 15:16:12,4/20/2019 15:19:22,49.86,49.81,4/20/2019 15:29:08,4/20/2019 15:29:08,52.09,51.79,53.59,53.55,52.11,52.06,1.0870,1.0930,0.9630,0.9390,0.8070,0.8070,825,877,20APR2019:15:16:34,14.5,4/20/2019 15:17:38,7.5,7,26.0600,5310,4/20/2019 15:15:01,5220,4/20/2019 15:17:38,5285,14.3,54.61,54.61,54.61,54.61,4/20/2019 15:27:33,4/20/2019 15:27:32,4/20/2019 15:27:32,4/20/2019 15:27:32,53.42,53.42,4/20/2019 15:28:26,4/20/2019 15:28:26,50.94,50.94,50.94,50.94,4/20/2019 15:19:24,4/20/2019 15:19:23,4/20/2019 15:19:23,4/20/2019 15:19:23,50.61,50.61,4/20/2019 15:29:22,4/20/2019 15:29:22,52.75,52.75,52.75,52.75,52.09,52.09,0.8,0.797,0.8,0.803,0.69,0.69
4/20/2019 15:45:00,15min,Peter Sinks,UCC,270,51.9,53.7,50.8,53.83,53.52,55.84,55.75,4/20/2019 15:43:06,4/20/2019 15:43:05,4/20/2019 15:35:57,4/20/2019 15:35:57,53.47,53.42,4/20/2019 15:44:42,4/20/2019 15:44:42,48.66,48.29,51.73,51.61,4/20/2019 15:30:35,4/20/2019 15:30:35,4/20/2019 15:43:47,4/20/2019 15:43:47,49.94,49.89,4/20/2019 15:30:38,4/20/2019 15:30:38,52.06,51.74,53.52,53.46,52.02,51.97,0.9180,0.9320,0.8360,0.8410,0.6590,0.6590,720,791,20APR2019:15:30:29,16.9,4/20/2019 15:37:30,8.0,16,23.7200,5310,4/20/2019 15:31:28,5220,4/20/2019 15:30:12,5277,14.3,54.27,54.27,54.27,54.27,4/20/2019 15:36:05,4/20/2019 15:36:04,4/20/2019 15:36:04,4/20/2019 15:36:04,53.1,53.1,4/20/2019 15:44:59,4/20/2019 15:44:58,50.95,50.96,50.95,50.93,4/20/2019 15:30:46,4/20/2019 15:30:46,4/20/2019 15:30:46,4/20/2019 15:30:46,50.64,50.64,4/20/2019 15:30:54,4/20/2019 15:30:53,52.69,52.69,52.69,52.69,51.97,51.97,0.656,0.654,0.656,0.657,0.544,0.545
4/20/2019 16:00:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.4,53.97,53.69,54.06,54.00,4/20/2019 15:46:21,4/20/2019 15:46:21,4/20/2019 15:53:40,4/20/2019 15:53:40,53.47,53.42,4/20/2019 15:46:21,4/20/2019 15:46:21,47.81,47.44,50.70,50.50,4/20/2019 15:58:04,4/20/2019 15:58:04,4/20/2019 15:58:53,4/20/2019 15:58:53,49.93,49.88,4/20/2019 15:58:07,4/20/2019 15:58:07,52.10,51.77,52.84,52.78,52.01,51.95,0.9240,0.9380,0.7050,0.7090,0.6840,0.6840,529,783,20APR2019:15:56:54,14.9,4/20/2019 15:45:09,7.5,29,28.0700,5340,4/20/2019 15:59:22,5220,4/20/2019 15:46:10,5286,14.3,53.68,53.68,53.68,53.68,4/20/2019 15:46:27,4/20/2019 15:46:27,4/20/2019 15:46:28,4/20/2019 15:46:29,53.16,53.16,4/20/2019 15:46:43,4/20/2019 15:46:43,50.5,50.5,50.5,50.49,4/20/2019 15:58:15,4/20/2019 15:58:15,4/20/2019 15:58:15,4/20/2019 15:58:15,50.25,50.24,4/20/2019 15:58:32,4/20/2019 15:58:32,52.37,52.37,52.37,52.37,51.98,51.98,0.616,0.614,0.616,0.618,0.594,0.594
4/20/2019 16:15:00,15min,Peter Sinks,UCC,270,52.2,53.6,50.2,53.64,53.41,55.58,55.52,4/20/2019 16:08:04,4/20/2019 16:08:04,4/20/2019 16:06:43,4/20/2019 16:06:43,53.40,53.34,4/20/2019 16:00:01,4/20/2019 16:00:01,47.75,47.33,50.66,50.75,4/20/2019 16:01:22,4/20/2019 16:01:22,4/20/2019 16:14:49,4/20/2019 16:14:49,48.96,48.91,4/20/2019 16:01:22,4/20/2019 16:01:22,52.24,51.93,53.51,53.49,52.24,52.19,1.1290,1.1290,0.9730,0.9600,0.8990,0.8990,690,776,20APR2019:16:04:09,18.6,4/20/2019 16:08:48,6.7,13,39.0200,5340,4/20/2019 16:03:26,5220,4/20/2019 16:08:47,5287,14.3,54.02,54.01,54.02,54.02,4/20/2019 16:06:46,4/20/2019 16:06:46,4/20/2019 16:06:45,4/20/2019 16:06:45,53.12,53.12,4/20/2019 16:09:04,4/20/2019 16:09:03,50.59,50.59,50.59,50.59,4/20/2019 16:14:55,4/20/2019 16:14:55,4/20/2019 16:14:54,4/20/2019 16:14:54,49.75,49.75,4/20/2019 16:01:31,4/20/2019 16:01:30,52.81,52.81,52.81,52.81,52.25,52.25,0.806,0.805,0.807,0.81,0.795,0.796
4/20/2019 16:30:00,15min,Peter Sinks,UCC,270,52.1,53.7,50.7,53.81,53.49,54.73,54.69,4/20/2019 16:17:42,4/20/2019 16:19:59,4/20/2019 16:17:57,4/20/2019 16:17:57,53.54,53.49,4/20/2019 16:20:09,4/20/2019 16:20:09,49.10,48.71,51.37,51.26,4/20/2019 16:29:39,4/20/2019 16:29:39,4/20/2019 16:27:07,4/20/2019 16:27:07,50.02,49.96,4/20/2019 16:29:40,4/20/2019 16:29:40,52.25,51.93,53.11,53.07,52.19,52.13,0.9630,0.9750,0.7230,0.7160,0.7320,0.7320,643,696,20APR2019:16:17:41,19.1,4/20/2019 16:24:54,8.5,18,28.6300,5310,4/20/2019 16:15:16,5220,4/20/2019 16:16:14,5276,14.3,53.92,53.91,53.92,53.93,4/20/2019 16:17:58,4/20/2019 16:17:58,4/20/2019 16:17:58,4/20/2019 16:17:58,53.42,53.42,4/20/2019 16:20:24,4/20/2019 16:20:23,50.88,50.9,50.91,50.92,4/20/2019 16:15:01,4/20/2019 16:15:01,4/20/2019 16:15:01,4/20/2019 16:15:01,50.54,50.54,4/20/2019 16:29:53,4/20/2019 16:29:52,52.58,52.58,52.58,52.58,52.16,52.16,0.683,0.68,0.682,0.683,0.641,0.642
4/20/2019 16:45:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.4,53.74,53.45,55.52,55.45,4/20/2019 16:42:26,4/20/2019 16:42:26,4/20/2019 16:36:50,4/20/2019 16:36:50,53.33,53.28,4/20/2019 16:42:39,4/20/2019 16:42:39,48.94,48.59,50.67,50.74,4/20/2019 16:35:57,4/20/2019 16:30:48,4/20/2019 16:30:56,4/20/2019 16:30:56,49.79,49.74,4/20/2019 16:30:49,4/20/2019 16:30:49,51.78,51.46,53.30,53.27,51.71,51.66,1.0560,1.0670,0.8470,0.8340,0.7630,0.7630,582,633,20APR2019:16:30:25,15.3,4/20/2019 16:30:04,7.1,15,26.0900,5310,4/20/2019 16:31:36,5220,4/20/2019 16:30:02,5283,14.3,53.96,53.95,53.96,53.96,4/20/2019 16:36:53,4/20/2019 16:36:53,4/20/2019 16:36:53,4/20/2019 16:36:53,52.98,52.98,4/20/2019 16:42:50,4/20/2019 16:42:49,50.46,50.48,50.46,50.45,4/20/2019 16:30:57,4/20/2019 16:30:57,4/20/2019 16:30:57,4/20/2019 16:30:57,50.33,50.33,4/20/2019 16:31:07,4/20/2019 16:31:06,52.45,52.45,52.45,52.45,51.66,51.66,0.707,0.705,0.707,0.709,0.658,0.658
4/20/2019 17:00:00,15min,Peter Sinks,UCC,270,51.5,52.8,49.5,52.83,52.57,54.27,54.22,4/20/2019 16:47:59,4/20/2019 16:56:08,4/20/2019 16:48:10,4/20/2019 16:48:10,52.44,52.38,4/20/2019 16:48:01,4/20/2019 16:48:01,48.45,48.18,49.57,49.38,4/20/2019 16:51:09,4/20/2019 16:51:09,4/20/2019 16:51:07,4/20/2019 16:51:07,49.13,49.08,4/20/2019 16:51:16,4/20/2019 16:51:16,51.64,51.34,52.35,52.27,51.53,51.48,0.7160,0.7100,0.9810,0.9920,0.5320,0.5320,460,550,20APR2019:16:50:42,15.3,4/20/2019 16:48:30,5.8,55,39.7100,5340,4/20/2019 16:59:09,5250,4/20/2019 16:45:01,5289,14.3,53.29,53.28,53.29,53.3,4/20/2019 16:48:10,4/20/2019 16:48:10,4/20/2019 16:48:10,4/20/2019 16:48:10,52.28,52.28,4/20/2019 16:48:24,4/20/2019 16:48:23,49.4,49.39,49.4,49.4,4/20/2019 16:51:18,4/20/2019 16:51:18,4/20/2019 16:51:18,4/20/2019 16:51:17,49.69,49.69,4/20/2019 16:51:32,4/20/2019 16:51:31,51.91,51.91,51.91,51.91,51.52,51.52,0.694,0.694,0.694,0.695,0.459,0.459
4/20/2019 17:15:00,15min,Peter Sinks,UCC,270,50.2,51.7,48.1,52.03,51.69,52.26,52.26,4/20/2019 17:05:36,4/20/2019 17:05:36,4/20/2019 17:05:38,4/20/2019 17:05:38,51.68,51.62,4/20/2019 17:05:37,4/20/2019 17:05:37,45.81,45.39,48.59,48.68,4/20/2019 17:00:26,4/20/2019 17:00:26,4/20/2019 17:13:27,4/20/2019 17:00:28,47.55,47.49,4/20/2019 17:03:38,4/20/2019 17:03:38,50.33,49.99,50.75,50.75,50.18,50.12,1.0560,1.0600,0.7400,0.7350,0.7730,0.7730,268,383,20APR2019:17:03:13,18.6,4/20/2019 17:08:22,7.3,359,31.4100,5370,4/20/2019 17:11:53,5220,4/20/2019 17:04:14,5293,14.3,51.91,51.91,51.91,51.91,4/20/2019 17:05:58,4/20/2019 17:05:58,4/20/2019 17:05:58,4/20/2019 17:05:58,51.48,51.48,4/20/2019 17:00:04,4/20/2019 17:00:03,48.28,48.29,48.28,48.26,4/20/2019 17:03:40,4/20/2019 17:03:40,4/20/2019 17:03:40,4/20/2019 17:03:40,48,48,4/20/2019 17:03:53,4/20/2019 17:03:52,50.46,50.46,50.46,50.46,50.16,50.16,0.757,0.754,0.757,0.76,0.664,0.664
4/20/2019 17:30:00,15min,Peter Sinks,UCC,270,49.9,51.6,46.4,51.39,51.04,54.10,54.03,4/20/2019 17:29:59,4/20/2019 17:29:59,4/20/2019 17:27:09,4/20/2019 17:25:41,51.07,51.02,4/20/2019 17:17:39,4/20/2019 17:17:39,43.82,43.55,49.18,48.96,4/20/2019 17:26:02,4/20/2019 17:26:02,4/20/2019 17:18:46,4/20/2019 17:18:46,44.68,44.63,4/20/2019 17:26:06,4/20/2019 17:26:06,50.08,49.75,51.53,51.48,49.95,49.90,1.4950,1.4690,1.0460,1.0340,1.3580,1.3580,357,476,20APR2019:17:24:58,10.3,4/20/2019 17:15:53,2.7,37,80.2000,5340,4/20/2019 17:16:31,5280,4/20/2019 17:15:02,5303,14.3,52.23,52.22,52.23,52.23,4/20/2019 17:24:48,4/20/2019 17:24:47,4/20/2019 17:24:47,4/20/2019 17:24:47,50.91,50.91,4/20/2019 17:17:53,4/20/2019 17:17:52,47.56,47.58,47.56,47.54,4/20/2019 17:26:11,4/20/2019 17:26:11,4/20/2019 17:26:11,4/20/2019 17:26:10,45.19,45.19,4/20/2019 17:26:27,4/20/2019 17:26:27,50.71,50.71,50.71,50.71,49.94,49.94,0.797,0.795,0.797,0.8,1.309,1.309
4/20/2019 17:45:00,15min,Peter Sinks,UCC,270,50.1,51.9,44.9,51.87,51.59,54.27,54.23,4/20/2019 17:32:09,4/20/2019 17:32:58,4/20/2019 17:30:19,4/20/2019 17:30:19,51.52,51.47,4/20/2019 17:34:40,4/20/2019 17:34:40,42.41,42.06,44.35,44.19,4/20/2019 17:41:08,4/20/2019 17:41:08,4/20/2019 17:41:11,4/20/2019 17:41:11,44.31,44.26,4/20/2019 17:41:12,4/20/2019 17:41:12,50.25,49.91,50.67,50.63,50.07,50.02,1.4720,1.4820,1.3730,1.3690,1.2900,1.2900,236,454,20APR2019:17:30:05,7.9,4/20/2019 17:32:34,3.7,48,41.4200,5340,4/20/2019 17:31:38,5280,4/20/2019 17:30:02,5298,14.3,52.48,52.49,52.49,52.48,4/20/2019 17:30:28,4/20/2019 17:30:28,4/20/2019 17:30:28,4/20/2019 17:30:28,51.39,51.39,4/20/2019 17:34:53,4/20/2019 17:34:52,44.26,44.29,44.26,44.23,4/20/2019 17:41:18,4/20/2019 17:41:17,4/20/2019 17:41:17,4/20/2019 17:41:17,45.56,45.55,4/20/2019 17:41:29,4/20/2019 17:41:29,50.38,50.38,50.38,50.38,50.04,50.04,1.274,1.271,1.273,1.276,1.194,1.194
4/20/2019 18:00:00,15min,Peter Sinks,UCC,270,45.3,50.2,42.7,50.84,50.37,49.30,49.28,4/20/2019 17:51:10,4/20/2019 17:51:09,4/20/2019 17:45:21,4/20/2019 17:45:21,49.87,49.82,4/20/2019 17:51:25,4/20/2019 17:51:25,41.14,40.77,43.50,43.60,4/20/2019 17:49:51,4/20/2019 17:49:51,4/20/2019 17:58:45,4/20/2019 17:58:45,41.99,41.93,4/20/2019 17:50:09,4/20/2019 17:50:09,45.54,45.15,46.04,46.08,45.33,45.28,2.0130,1.9960,1.2920,1.2750,1.7600,1.7600,105,128,20APR2019:17:45:01,5.5,4/20/2019 17:51:59,2.2,354,50.3200,5340,4/20/2019 17:51:18,5280,4/20/2019 17:45:01,5304,14.3,49.9,49.82,49.78,49.75,4/20/2019 17:45:01,4/20/2019 17:45:01,4/20/2019 17:45:01,4/20/2019 17:45:01,50.55,50.52,4/20/2019 17:45:01,4/20/2019 17:45:01,43.17,43.18,43.17,43.16,4/20/2019 17:50:01,4/20/2019 17:50:01,4/20/2019 17:50:01,4/20/2019 17:50:00,42.18,42.18,4/20/2019 17:50:21,4/20/2019 17:50:20,45.73,45.73,45.73,45.73,45.39,45.39,1.519,1.514,1.516,1.518,1.763,1.759
4/20/2019 18:15:00,15min,Peter Sinks,UCC,270,45.5,49.5,39.7,50.66,50.21,48.44,48.46,4/20/2019 18:00:53,4/20/2019 18:00:52,4/20/2019 18:01:02,4/20/2019 18:01:02,50.10,50.05,4/20/2019 18:01:01,4/20/2019 18:01:01,39.31,38.97,40.43,40.42,4/20/2019 18:14:23,4/20/2019 18:14:20,4/20/2019 18:14:24,4/20/2019 18:14:24,39.21,39.16,4/20/2019 18:14:27,4/20/2019 18:14:27,45.70,45.31,45.49,45.48,45.48,45.42,2.9010,2.8890,2.1530,2.1510,2.6520,2.6520,53,74,20APR2019:18:00:01,7.2,4/20/2019 18:04:11,3.2,18,22.3500,5340,4/20/2019 18:00:19,5190,4/20/2019 18:10:31,5245,14.0,49.19,49.18,49.19,49.2,4/20/2019 18:01:01,4/20/2019 18:01:01,4/20/2019 18:01:01,4/20/2019 18:01:01,49.75,49.76,4/20/2019 18:01:07,4/20/2019 18:01:06,39.91,39.91,39.91,39.9,4/20/2019 18:14:33,4/20/2019 18:14:32,4/20/2019 18:14:32,4/20/2019 18:14:32,39.49,39.49,4/20/2019 18:14:42,4/20/2019 18:14:41,45.53,45.53,45.53,45.52,45.52,45.52,2.399,2.398,2.401,2.404,2.497,2.5
4/20/2019 18:30:00,15min,Peter Sinks,UCC,270,40.0,42.5,37.6,44.14,43.70,42.38,42.43,4/20/2019 18:16:15,4/20/2019 18:16:15,4/20/2019 18:15:09,4/20/2019 18:15:09,42.96,42.91,4/20/2019 18:16:17,4/20/2019 18:16:17,36.76,36.42,38.31,38.26,4/20/2019 18:26:33,4/20/2019 18:26:33,4/20/2019 18:26:48,4/20/2019 18:26:47,37.25,37.20,4/20/2019 18:26:42,4/20/2019 18:26:42,40.23,39.83,40.15,40.16,39.98,39.92,1.4550,1.4430,0.9300,0.9250,1.3420,1.3420,40,43,20APR2019:18:18:35,3.1,4/20/2019 18:17:30,1.0,147,62.4100,5220,4/20/2019 18:15:01,5130,4/20/2019 18:27:17,5184,13.9,42.76,42.75,42.76,42.76,4/20/2019 18:15:18,4/20/2019 18:15:17,4/20/2019 18:15:17,4/20/2019 18:15:17,42.32,42.32,4/20/2019 18:15:27,4/20/2019 18:15:26,37.73,37.74,37.73,37.71,4/20/2019 18:26:48,4/20/2019 18:26:47,4/20/2019 18:26:47,4/20/2019 18:26:47,37.49,37.49,4/20/2019 18:27:07,4/20/2019 18:27:06,40.12,40.12,40.11,40.11,39.98,39.98,1.143,1.141,1.142,1.144,1.293,1.293
4/20/2019 18:45:00,15min,Peter Sinks,UCC,270,38.8,40.8,36.5,41.67,41.21,40.22,40.20,4/20/2019 18:30:45,4/20/2019 18:30:44,4/20/2019 18:32:45,4/20/2019 18:32:46,41.15,41.10,4/20/2019 18:30:46,4/20/2019 18:30:46,36.09,35.73,37.03,36.98,4/20/2019 18:36:43,4/20/2019 18:36:43,4/20/2019 18:36:48,4/20/2019 18:36:46,36.28,36.22,4/20/2019 18:36:48,4/20/2019 18:36:48,39.05,38.62,38.63,38.64,38.76,38.71,1.1510,1.1350,0.7460,0.7500,1.0560,1.0560,27,33,20APR2019:18:30:01,2.0,4/20/2019 18:30:02,0.9,211,58.6200,5190,4/20/2019 18:30:12,5070,4/20/2019 18:40:44,5119,13.6,40.65,40.65,40.65,40.65,4/20/2019 18:32:52,4/20/2019 18:32:52,4/20/2019 18:32:52,4/20/2019 18:32:52,40.96,40.96,4/20/2019 18:30:58,4/20/2019 18:30:57,36.57,36.58,36.57,36.57,4/20/2019 18:36:52,4/20/2019 18:36:52,4/20/2019 18:36:52,4/20/2019 18:36:52,36.38,36.38,4/20/2019 18:37:12,4/20/2019 18:37:11,38.74,38.74,38.74,38.74,38.73,38.73,0.892,0.891,0.892,0.893,1.017,1.017
4/20/2019 19:00:00,15min,Peter Sinks,UCC,270,37.8,44.3,35.4,45.27,44.83,44.81,44.76,4/20/2019 18:59:59,4/20/2019 18:59:53,4/20/2019 18:59:59,4/20/2019 18:59:59,44.59,44.54,4/20/2019 18:59:58,4/20/2019 18:59:58,35.17,34.83,35.51,35.58,4/20/2019 18:53:42,4/20/2019 18:53:42,4/20/2019 18:55:23,4/20/2019 18:55:23,35.38,35.32,4/20/2019 18:55:19,4/20/2019 18:55:19,38.16,37.72,37.88,37.88,37.78,37.73,2.6760,2.6690,2.4270,2.4120,2.4930,2.4930,12,20,20APR2019:18:45:01,8.8,4/20/2019 18:57:53,1.5,274,35.5200,5100,4/20/2019 18:45:02,2550,4/20/2019 18:54:11,4085,13.4,44.56,44.57,44.58,44.6,4/20/2019 19:00:00,4/20/2019 19:00:00,4/20/2019 19:00:00,4/20/2019 19:00:00,44.05,44.07,4/20/2019 19:00:00,4/20/2019 19:00:00,35.4,35.4,35.4,35.39,4/20/2019 18:55:28,4/20/2019 18:55:28,4/20/2019 18:55:27,4/20/2019 18:55:27,35.42,35.42,4/20/2019 18:55:48,4/20/2019 18:55:48,37.86,37.86,37.86,37.86,37.67,37.67,2.434,2.435,2.439,2.442,2.326,2.331
4/20/2019 19:15:00,15min,Peter Sinks,UCC,270,43.2,44.7,40.4,45.30,44.81,44.68,44.62,4/20/2019 19:10:16,4/20/2019 19:10:10,4/20/2019 19:00:01,4/20/2019 19:00:01,44.74,44.69,4/20/2019 19:10:48,4/20/2019 19:10:48,39.16,38.81,40.36,40.47,4/20/2019 19:14:01,4/20/2019 19:14:00,4/20/2019 19:14:03,4/20/2019 19:14:02,39.94,39.89,4/20/2019 19:14:05,4/20/2019 19:14:05,43.49,43.05,43.03,43.03,43.22,43.17,1.1780,1.1560,0.8400,0.8210,0.9860,0.9860,1,4,20APR2019:19:00:01,7.5,4/20/2019 19:03:25,3.4,307,37.9500,2580,4/20/2019 19:00:02,2520,4/20/2019 19:06:02,2548,13.2,44.75,44.75,44.75,44.75,4/20/2019 19:00:05,4/20/2019 19:00:05,4/20/2019 19:00:05,4/20/2019 19:00:05,44.66,44.66,4/20/2019 19:11:20,4/20/2019 19:11:19,40.24,40.25,40.24,40.23,4/20/2019 19:14:09,4/20/2019 19:14:09,4/20/2019 19:14:09,4/20/2019 19:14:09,40.6,40.6,4/20/2019 19:14:21,4/20/2019 19:14:20,43.18,43.18,43.18,43.18,43.24,43.24,0.939,0.938,0.939,0.94,0.927,0.927
4/20/2019 19:30:00,15min,Peter Sinks,UCC,270,41.5,44.4,38.4,45.36,44.85,43.79,43.74,4/20/2019 19:15:50,4/20/2019 19:15:50,4/20/2019 19:15:46,4/20/2019 19:15:48,44.74,44.69,4/20/2019 19:16:24,4/20/2019 19:16:24,37.69,37.33,38.75,38.75,4/20/2019 19:28:24,4/20/2019 19:28:24,4/20/2019 19:25:09,4/20/2019 19:25:09,38.00,37.94,4/20/2019 19:28:23,4/20/2019 19:28:23,41.71,41.29,41.36,41.38,41.44,41.39,2.0590,2.0160,1.3510,1.3320,1.7120,1.7120,0,0,20APR2019:19:15:01,5.7,4/20/2019 19:15:26,1.9,292,42.5500,2550,4/20/2019 19:15:02,2460,4/20/2019 19:29:52,2513,13.1,44.39,44.39,44.39,44.39,4/20/2019 19:15:57,4/20/2019 19:15:57,4/20/2019 19:15:57,4/20/2019 19:15:57,44.42,44.42,4/20/2019 19:16:28,4/20/2019 19:16:27,38.63,38.64,38.63,38.63,4/20/2019 19:28:29,4/20/2019 19:28:28,4/20/2019 19:28:28,4/20/2019 19:28:28,38.08,38.08,4/20/2019 19:28:50,4/20/2019 19:28:49,41.46,41.45,41.45,41.45,41.46,41.46,1.583,1.581,1.584,1.586,1.597,1.599
4/20/2019 19:45:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.0,41.07,40.59,39.87,39.95,4/20/2019 19:31:53,4/20/2019 19:31:53,4/20/2019 19:31:54,4/20/2019 19:31:54,40.24,40.19,4/20/2019 19:31:55,4/20/2019 19:31:55,36.48,36.17,36.98,36.99,4/20/2019 19:38:26,4/20/2019 19:38:26,4/20/2019 19:38:35,4/20/2019 19:38:34,36.94,36.89,4/20/2019 19:38:37,4/20/2019 19:38:37,39.09,38.66,38.62,38.65,38.81,38.75,0.8460,0.8180,0.5970,0.6050,0.6940,0.6940,0,0,20APR2019:19:30:01,4.2,4/20/2019 19:41:11,1.6,48,69.1300,2520,4/20/2019 19:30:28,2460,4/20/2019 19:30:06,2490,13.0,40.17,40.16,40.17,40.17,4/20/2019 19:32:00,4/20/2019 19:31:59,4/20/2019 19:31:59,4/20/2019 19:31:59,39.89,39.89,4/20/2019 19:32:13,4/20/2019 19:32:12,36.84,36.84,36.83,36.82,4/20/2019 19:38:40,4/20/2019 19:38:39,4/20/2019 19:38:39,4/20/2019 19:38:39,37.22,37.22,4/20/2019 19:39:00,4/20/2019 19:38:59,38.77,38.77,38.77,38.77,38.81,38.81,0.666,0.665,0.667,0.668,0.622,0.624
4/20/2019 20:00:00,15min,Peter Sinks,UCC,270,39.7,42.4,37.2,43.29,42.86,42.69,42.62,4/20/2019 19:48:05,4/20/2019 19:48:05,4/20/2019 19:48:06,4/20/2019 19:48:06,42.50,42.44,4/20/2019 19:48:09,4/20/2019 19:48:09,37.15,36.77,37.00,37.01,4/20/2019 19:45:34,4/20/2019 19:45:34,4/20/2019 19:45:34,4/20/2019 19:45:34,36.95,36.89,4/20/2019 19:45:33,4/20/2019 19:45:33,39.92,39.50,39.45,39.47,39.62,39.57,1.2100,1.1950,1.3020,1.2920,1.1690,1.1690,-0,-0,20APR2019:19:48:00,27.0,4/20/2019 19:54:11,14.1,347,19.9800,2580,4/20/2019 19:48:29,2430,4/20/2019 19:56:47,2512,12.9,42.63,42.63,42.63,42.63,4/20/2019 19:48:13,4/20/2019 19:48:12,4/20/2019 19:48:12,4/20/2019 19:48:12,42.14,42.14,4/20/2019 19:48:26,4/20/2019 19:48:25,37.15,37.16,37.15,37.15,4/20/2019 19:45:36,4/20/2019 19:45:36,4/20/2019 19:45:36,4/20/2019 19:45:36,37.21,37.21,4/20/2019 19:45:11,4/20/2019 19:45:10,39.58,39.58,39.58,39.58,39.58,39.58,1.225,1.225,1.225,1.225,1.173,1.172
4/20/2019 20:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.3,38.24,37.84,37.77,37.78,4/20/2019 20:00:07,4/20/2019 20:00:07,4/20/2019 20:00:07,4/20/2019 20:00:07,38.00,37.95,4/20/2019 20:00:06,4/20/2019 20:00:06,36.49,36.08,35.97,36.01,4/20/2019 20:06:02,4/20/2019 20:06:02,4/20/2019 20:06:02,4/20/2019 20:06:02,36.20,36.14,4/20/2019 20:13:05,4/20/2019 20:13:05,37.08,36.66,36.53,36.55,36.83,36.77,0.3500,0.3530,0.3580,0.3580,0.3690,0.3680,-0,-0,20APR2019:20:00:01,25.4,4/20/2019 20:03:45,13.8,351,17.8300,2580,4/20/2019 20:03:40,2460,4/20/2019 20:00:07,2499,12.9,37.76,37.75,37.74,37.73,4/20/2019 20:00:01,4/20/2019 20:00:01,4/20/2019 20:00:01,4/20/2019 20:00:01,38.12,38.11,4/20/2019 20:00:01,4/20/2019 20:00:01,36.25,36.25,36.25,36.25,4/20/2019 20:06:15,4/20/2019 20:06:14,4/20/2019 20:06:14,4/20/2019 20:06:14,36.38,36.38,4/20/2019 20:06:07,4/20/2019 20:06:06,36.71,36.71,36.71,36.71,36.82,36.82,0.356,0.355,0.355,0.354,0.392,0.391
4/20/2019 20:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.7,37.12,36.64,36.54,36.58,4/20/2019 20:15:01,4/20/2019 20:15:01,4/20/2019 20:15:04,4/20/2019 20:15:04,36.87,36.81,4/20/2019 20:15:01,4/20/2019 20:15:01,35.83,35.43,35.36,35.38,4/20/2019 20:22:59,4/20/2019 20:22:59,4/20/2019 20:22:59,4/20/2019 20:22:59,35.60,35.55,4/20/2019 20:22:58,4/20/2019 20:22:58,36.40,35.96,35.83,35.86,36.13,36.08,0.2070,0.2010,0.2100,0.2110,0.2110,0.2110,-0,-0,20APR2019:20:24:05,24.8,4/20/2019 20:16:55,13.0,0,15.2300,2550,4/20/2019 20:15:03,2430,4/20/2019 20:16:30,2485,12.9,36.73,36.73,36.73,36.73,4/20/2019 20:15:05,4/20/2019 20:15:05,4/20/2019 20:15:05,4/20/2019 20:15:04,36.77,36.77,4/20/2019 20:15:04,4/20/2019 20:15:11,35.67,35.67,35.67,35.66,4/20/2019 20:23:06,4/20/2019 20:23:06,4/20/2019 20:23:06,4/20/2019 20:23:06,35.79,35.79,4/20/2019 20:21:03,4/20/2019 20:21:02,36.02,36.02,36.02,36.02,36.12,36.12,0.202,0.202,0.202,0.202,0.209,0.209
4/20/2019 20:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.6,37.02,36.52,36.14,36.21,4/20/2019 20:42:30,4/20/2019 20:42:29,4/20/2019 20:42:29,4/20/2019 20:42:28,36.64,36.59,4/20/2019 20:42:23,4/20/2019 20:42:23,35.76,35.32,35.29,35.30,4/20/2019 20:37:04,4/20/2019 20:36:58,4/20/2019 20:37:04,4/20/2019 20:37:04,35.59,35.54,4/20/2019 20:36:58,4/20/2019 20:36:58,36.44,36.00,35.74,35.77,36.18,36.12,0.2120,0.1930,0.1700,0.1730,0.1930,0.1930,-0,-0,20APR2019:20:45:00,20.2,4/20/2019 20:30:34,7.5,6,14.3500,2550,4/20/2019 20:30:35,2430,4/20/2019 20:31:07,2467,12.9,36.43,36.43,36.43,36.43,4/20/2019 20:42:36,4/20/2019 20:42:36,4/20/2019 20:42:36,4/20/2019 20:42:36,36.52,36.52,4/20/2019 20:42:45,4/20/2019 20:42:44,35.54,35.54,35.54,35.54,4/20/2019 20:37:11,4/20/2019 20:37:11,4/20/2019 20:37:10,4/20/2019 20:37:10,35.71,35.71,4/20/2019 20:37:27,4/20/2019 20:37:27,35.99,35.99,35.99,35.99,36.15,36.15,0.167,0.167,0.167,0.168,0.169,0.169
4/20/2019 21:00:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.8,37.87,37.37,36.74,36.74,4/20/2019 20:56:38,4/20/2019 20:56:38,4/20/2019 20:56:39,4/20/2019 20:56:39,37.39,37.34,4/20/2019 20:56:36,4/20/2019 20:56:36,34.86,34.50,34.60,34.60,4/20/2019 20:59:37,4/20/2019 20:59:30,4/20/2019 20:59:36,4/20/2019 20:59:38,34.55,34.50,4/20/2019 20:59:37,4/20/2019 20:59:37,36.18,35.74,35.67,35.68,35.88,35.83,0.6180,0.5690,0.4810,0.4860,0.5390,0.5390,-0,-0,20APR2019:20:53:55,10.1,4/20/2019 20:49:02,5.1,187,96.2000,2520,4/20/2019 20:47:29,2430,4/20/2019 20:46:10,2465,12.9,37.06,37.06,37.06,37.06,4/20/2019 20:56:43,4/20/2019 20:56:43,4/20/2019 20:56:43,4/20/2019 20:56:43,37.26,37.26,4/20/2019 20:56:44,4/20/2019 20:56:43,34.73,34.73,34.73,34.72,4/20/2019 20:59:44,4/20/2019 20:59:43,4/20/2019 20:59:39,4/20/2019 20:59:39,34.82,34.82,4/20/2019 20:59:49,4/20/2019 20:59:49,35.82,35.82,35.82,35.82,35.87,35.87,0.515,0.515,0.516,0.516,0.504,0.505
4/20/2019 21:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.3,38.44,37.56,37.67,37.82,4/20/2019 21:00:17,4/20/2019 21:00:17,4/20/2019 21:00:17,4/20/2019 21:00:17,37.40,37.34,4/20/2019 21:00:17,4/20/2019 21:00:17,36.54,36.13,36.09,36.10,4/20/2019 21:14:15,4/20/2019 21:14:15,4/20/2019 21:14:15,4/20/2019 21:14:15,36.27,36.22,4/20/2019 21:00:02,4/20/2019 21:00:02,37.19,36.73,36.76,36.79,36.88,36.83,0.2730,0.2250,0.2730,0.2840,0.2170,0.2170,-0,-0,20APR2019:21:11:14,15.1,4/20/2019 21:07:53,10.3,52,13.1900,2550,4/20/2019 21:03:42,2430,4/20/2019 21:00:04,2466,12.8,37.67,37.67,37.67,37.68,4/20/2019 21:00:28,4/20/2019 21:00:27,4/20/2019 21:00:27,4/20/2019 21:00:27,37.28,37.28,4/20/2019 21:00:44,4/20/2019 21:00:44,35.56,35.6,35.62,35.65,4/20/2019 21:00:01,4/20/2019 21:00:01,4/20/2019 21:00:01,4/20/2019 21:00:01,35.03,35.05,4/20/2019 21:00:01,4/20/2019 21:00:01,36.86,36.86,36.86,36.86,36.83,36.84,0.253,0.252,0.251,0.251,0.267,0.263
4/20/2019 21:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.8,37.53,36.99,37.04,37.09,4/20/2019 21:26:08,4/20/2019 21:26:08,4/20/2019 21:26:08,4/20/2019 21:26:08,37.09,37.04,4/20/2019 21:28:32,4/20/2019 21:28:32,35.96,35.56,35.54,35.56,4/20/2019 21:19:56,4/20/2019 21:19:56,4/20/2019 21:19:56,4/20/2019 21:19:54,35.74,35.68,4/20/2019 21:19:55,4/20/2019 21:19:55,36.79,36.35,36.32,36.35,36.50,36.45,0.3530,0.3330,0.3630,0.3670,0.3450,0.3450,-0,-0,20APR2019:21:26:22,14.9,4/20/2019 21:28:42,10.1,59,11.2500,2520,4/20/2019 21:15:20,2430,4/20/2019 21:15:02,2459,12.9,37.03,37.03,37.03,37.03,4/20/2019 21:26:20,4/20/2019 21:26:20,4/20/2019 21:26:20,4/20/2019 21:26:19,36.96,36.96,4/20/2019 21:29:15,4/20/2019 21:29:14,35.83,35.83,35.83,35.83,4/20/2019 21:20:09,4/20/2019 21:20:09,4/20/2019 21:20:09,4/20/2019 21:20:08,35.85,35.85,4/20/2019 21:20:24,4/20/2019 21:20:23,36.45,36.45,36.45,36.45,36.47,36.47,0.344,0.344,0.344,0.344,0.332,0.332
4/20/2019 21:45:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.2,37.35,36.84,36.77,36.82,4/20/2019 21:35:12,4/20/2019 21:35:10,4/20/2019 21:38:16,4/20/2019 21:35:11,36.95,36.89,4/20/2019 21:30:59,4/20/2019 21:30:59,36.45,35.99,35.95,35.98,4/20/2019 21:44:57,4/20/2019 21:43:53,4/20/2019 21:43:53,4/20/2019 21:44:54,36.20,36.14,4/20/2019 21:43:42,4/20/2019 21:43:42,36.97,36.52,36.44,36.49,36.70,36.65,0.1690,0.1650,0.1560,0.1640,0.1670,0.1670,-0,-0,20APR2019:21:30:04,14.7,4/20/2019 21:42:38,9.4,44,10.6000,2550,4/20/2019 21:42:36,2430,4/20/2019 21:30:07,2458,12.9,36.87,36.87,36.87,36.87,4/20/2019 21:38:24,4/20/2019 21:38:23,4/20/2019 21:38:23,4/20/2019 21:38:23,36.89,36.89,4/20/2019 21:38:38,4/20/2019 21:38:37,36.16,36.16,36.16,36.16,4/20/2019 21:45:00,4/20/2019 21:45:00,4/20/2019 21:45:00,4/20/2019 21:45:00,36.29,36.29,4/20/2019 21:44:10,4/20/2019 21:44:10,36.61,36.61,36.61,36.61,36.68,36.68,0.141,0.141,0.141,0.141,0.144,0.145
4/20/2019 22:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.4,36.80,36.34,36.21,36.25,4/20/2019 21:45:21,4/20/2019 21:45:21,4/20/2019 21:46:34,4/20/2019 21:45:22,36.50,36.44,4/20/2019 21:45:22,4/20/2019 21:45:22,35.52,35.12,35.06,35.08,4/20/2019 21:53:24,4/20/2019 21:53:23,4/20/2019 21:53:24,4/20/2019 21:53:24,35.30,35.25,4/20/2019 21:58:59,4/20/2019 21:58:59,36.11,35.68,35.54,35.57,35.84,35.79,0.2630,0.2540,0.2700,0.2710,0.2540,0.2540,-0,-0,20APR2019:21:46:16,14.0,4/20/2019 21:46:07,7.7,26,11.3600,2520,4/20/2019 21:46:08,2430,4/20/2019 21:45:02,2455,12.8,36.3,36.3,36.3,36.3,4/20/2019 21:46:38,4/20/2019 21:46:38,4/20/2019 21:46:38,4/20/2019 21:46:37,36.35,36.34,4/20/2019 21:45:01,4/20/2019 21:45:01,35.28,35.28,35.28,35.28,4/20/2019 21:53:34,4/20/2019 21:53:33,4/20/2019 21:53:33,4/20/2019 21:53:33,35.46,35.46,4/20/2019 21:59:24,4/20/2019 21:59:23,35.73,35.73,35.73,35.73,35.83,35.83,0.257,0.257,0.257,0.257,0.245,0.245
4/20/2019 22:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.0,36.07,35.62,35.33,35.36,4/20/2019 22:02:09,4/20/2019 22:02:07,4/20/2019 22:00:43,4/20/2019 22:00:43,35.75,35.70,4/20/2019 22:02:07,4/20/2019 22:02:07,35.20,34.75,34.77,34.79,4/20/2019 22:05:43,4/20/2019 22:05:43,4/20/2019 22:05:44,4/20/2019 22:05:44,35.00,34.94,4/20/2019 22:14:31,4/20/2019 22:14:31,35.65,35.23,35.03,35.06,35.41,35.36,0.1560,0.1460,0.1130,0.1150,0.1480,0.1480,-0,-0,20APR2019:22:14:45,7.0,4/20/2019 22:00:43,4.9,19,9.3600,2460,4/20/2019 22:00:01,2430,4/20/2019 22:00:03,2456,12.8,35.5,35.5,35.5,35.5,4/20/2019 22:02:15,4/20/2019 22:02:14,4/20/2019 22:02:14,4/20/2019 22:02:14,35.63,35.63,4/20/2019 22:02:17,4/20/2019 22:02:16,35,35,35,35,4/20/2019 22:05:50,4/20/2019 22:05:49,4/20/2019 22:05:49,4/20/2019 22:05:49,35.07,35.07,4/20/2019 22:06:05,4/20/2019 22:06:04,35.24,35.24,35.24,35.24,35.39,35.39,0.113,0.113,0.113,0.113,0.123,0.123
4/20/2019 22:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.4,35.56,35.08,34.87,34.91,4/20/2019 22:22:26,4/20/2019 22:16:33,4/20/2019 22:15:03,4/20/2019 22:15:03,35.22,35.17,4/20/2019 22:23:18,4/20/2019 22:23:18,34.63,34.23,34.24,34.26,4/20/2019 22:28:08,4/20/2019 22:28:08,4/20/2019 22:28:08,4/20/2019 22:28:08,34.40,34.35,4/20/2019 22:20:20,4/20/2019 22:20:20,35.14,34.72,34.57,34.60,34.86,34.81,0.2100,0.2020,0.1760,0.1800,0.2150,0.2150,-0,-0,20APR2019:22:26:53,6.8,4/20/2019 22:16:17,3.6,15,12.3200,2460,4/20/2019 22:15:01,2430,4/20/2019 22:15:02,2451,12.8,35.12,35.12,35.12,35.11,4/20/2019 22:15:01,4/20/2019 22:15:01,4/20/2019 22:15:01,4/20/2019 22:15:01,35.2,35.21,4/20/2019 22:15:03,4/20/2019 22:15:03,34.41,34.42,34.41,34.41,4/20/2019 22:28:11,4/20/2019 22:28:10,4/20/2019 22:28:10,4/20/2019 22:28:10,34.45,34.45,4/20/2019 22:28:05,4/20/2019 22:28:04,34.76,34.76,34.76,34.76,34.85,34.85,0.185,0.185,0.185,0.185,0.2,0.2
4/20/2019 22:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.5,36.19,35.73,35.27,35.30,4/20/2019 22:41:40,4/20/2019 22:41:40,4/20/2019 22:41:40,4/20/2019 22:41:40,35.75,35.70,4/20/2019 22:41:35,4/20/2019 22:41:35,34.75,34.33,34.27,34.29,4/20/2019 22:34:35,4/20/2019 22:30:25,4/20/2019 22:34:36,4/20/2019 22:34:36,34.40,34.35,4/20/2019 22:34:35,4/20/2019 22:34:35,35.42,34.99,34.78,34.81,35.17,35.12,0.3330,0.3240,0.3040,0.3050,0.3410,0.3400,-0,-0,20APR2019:22:30:25,7.7,4/20/2019 22:37:04,4.5,12,12.4600,2460,4/20/2019 22:30:01,2430,4/20/2019 22:30:05,2452,12.8,35.55,35.55,35.55,35.55,4/20/2019 22:41:45,4/20/2019 22:41:44,4/20/2019 22:41:44,4/20/2019 22:41:44,35.65,35.65,4/20/2019 22:41:56,4/20/2019 22:41:55,34.46,34.46,34.46,34.46,4/20/2019 22:34:39,4/20/2019 22:34:39,4/20/2019 22:34:38,4/20/2019 22:34:38,34.58,34.58,4/20/2019 22:34:39,4/20/2019 22:34:38,35,35,35,35,35.13,35.13,0.311,0.311,0.311,0.311,0.336,0.335
4/20/2019 23:00:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.7,36.23,35.77,35.33,35.36,4/20/2019 22:45:42,4/20/2019 22:45:43,4/20/2019 22:46:22,4/20/2019 22:46:22,35.90,35.85,4/20/2019 22:46:06,4/20/2019 22:46:06,34.79,34.39,34.57,34.59,4/20/2019 22:50:27,4/20/2019 22:52:35,4/20/2019 22:52:45,4/20/2019 22:53:20,34.56,34.51,4/20/2019 22:52:49,4/20/2019 22:52:49,35.45,35.03,34.85,34.87,35.18,35.13,0.3000,0.2900,0.1870,0.1890,0.2610,0.2610,-0,-0,20APR2019:22:45:44,5.7,4/20/2019 22:45:06,2.3,1,12.2300,2460,4/20/2019 22:45:01,2430,4/20/2019 22:45:03,2449,12.8,35.62,35.62,35.62,35.62,4/20/2019 22:46:24,4/20/2019 22:46:23,4/20/2019 22:46:23,4/20/2019 22:46:23,35.79,35.79,4/20/2019 22:46:35,4/20/2019 22:46:34,34.64,34.64,34.64,34.64,4/20/2019 22:52:50,4/20/2019 22:52:50,4/20/2019 22:52:50,4/20/2019 22:52:50,34.74,34.74,4/20/2019 22:50:38,4/20/2019 22:50:37,35.05,35.05,35.05,35.05,35.16,35.16,0.225,0.225,0.225,0.225,0.237,0.237
4/20/2019 23:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.3,36.11,35.63,35.23,35.24,4/20/2019 23:10:52,4/20/2019 23:10:50,4/20/2019 23:10:50,4/20/2019 23:10:47,35.75,35.70,4/20/2019 23:11:00,4/20/2019 23:11:00,34.28,33.89,34.26,34.24,4/20/2019 23:13:00,4/20/2019 23:12:59,4/20/2019 23:13:00,4/20/2019 23:12:59,34.11,34.06,4/20/2019 23:13:04,4/20/2019 23:13:04,35.26,34.83,34.69,34.70,34.98,34.93,0.3790,0.3550,0.2240,0.2240,0.3370,0.3370,-0,-0,20APR2019:23:00:01,1.8,4/20/2019 23:10:14,0.3,314,17.9900,2460,4/20/2019 23:00:04,2400,4/20/2019 23:12:16,2446,12.8,35.54,35.54,35.54,35.54,4/20/2019 23:11:00,4/20/2019 23:11:00,4/20/2019 23:11:00,4/20/2019 23:11:00,35.6,35.6,4/20/2019 23:11:19,4/20/2019 23:11:18,34.24,34.25,34.24,34.24,4/20/2019 23:13:11,4/20/2019 23:13:10,4/20/2019 23:13:10,4/20/2019 23:13:10,34.33,34.33,4/20/2019 23:13:26,4/20/2019 23:13:26,34.87,34.87,34.87,34.87,34.97,34.97,0.27,0.27,0.27,0.271,0.303,0.304
4/20/2019 23:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.8,35.35,34.89,34.43,34.46,4/20/2019 23:26:15,4/20/2019 23:26:15,4/20/2019 23:18:03,4/20/2019 23:18:02,35.00,34.95,4/20/2019 23:26:15,4/20/2019 23:26:15,33.84,33.44,33.78,33.79,4/20/2019 23:20:24,4/20/2019 23:20:23,4/20/2019 23:29:10,4/20/2019 23:29:09,33.80,33.75,4/20/2019 23:28:59,4/20/2019 23:28:59,34.62,34.20,34.15,34.17,34.34,34.28,0.3120,0.2980,0.1820,0.1820,0.2860,0.2860,-0,-0,20APR2019:23:27:52,0.7,4/20/2019 23:15:19,0.0,92,0.0280,2460,4/20/2019 23:15:01,2430,4/20/2019 23:15:02,2445,12.8,34.71,34.71,34.71,34.71,4/20/2019 23:26:21,4/20/2019 23:26:21,4/20/2019 23:26:20,4/20/2019 23:26:20,34.8,34.8,4/20/2019 23:26:32,4/20/2019 23:26:32,33.85,33.85,33.85,33.84,4/20/2019 23:20:34,4/20/2019 23:20:33,4/20/2019 23:20:33,4/20/2019 23:20:33,33.82,33.82,4/20/2019 23:20:46,4/20/2019 23:20:45,34.29,34.29,34.29,34.29,34.32,34.32,0.218,0.218,0.218,0.218,0.266,0.266
4/20/2019 23:45:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.3,34.89,34.46,34.19,34.21,4/20/2019 23:30:43,4/20/2019 23:30:42,4/20/2019 23:36:41,4/20/2019 23:36:41,34.55,34.50,4/20/2019 23:33:17,4/20/2019 23:33:17,33.36,32.95,33.22,33.28,4/20/2019 23:44:47,4/20/2019 23:44:47,4/20/2019 23:44:51,4/20/2019 23:44:51,33.20,33.15,4/20/2019 23:44:47,4/20/2019 23:44:47,34.29,33.87,33.84,33.86,34.03,33.98,0.3630,0.3530,0.2250,0.2220,0.3560,0.3560,-0,-0,20APR2019:23:38:41,2.6,4/20/2019 23:35:57,1.2,18,19.8400,2460,4/20/2019 23:30:05,2400,4/20/2019 23:31:25,2442,12.8,34.36,34.36,34.36,34.36,4/20/2019 23:30:49,4/20/2019 23:30:48,4/20/2019 23:30:48,4/20/2019 23:30:48,34.44,34.44,4/20/2019 23:33:44,4/20/2019 23:33:44,33.3,33.3,33.3,33.3,4/20/2019 23:44:56,4/20/2019 23:44:55,4/20/2019 23:44:55,4/20/2019 23:44:55,33.26,33.25,4/20/2019 23:45:00,4/20/2019 23:45:00,33.97,33.97,33.97,33.97,34.02,34.02,0.277,0.277,0.277,0.278,0.327,0.327
4/21/2019 00:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,35.22,34.75,34.50,34.54,4/20/2019 23:55:11,4/20/2019 23:55:11,4/20/2019 23:55:12,4/20/2019 23:55:11,34.70,34.65,4/20/2019 23:55:03,4/20/2019 23:55:03,33.52,33.10,33.27,33.32,4/20/2019 23:45:11,4/20/2019 23:45:11,4/20/2019 23:45:01,4/20/2019 23:45:01,33.20,33.15,4/20/2019 23:45:14,4/20/2019 23:45:14,34.28,33.85,33.76,33.79,34.00,33.95,0.3110,0.3000,0.2520,0.2520,0.2870,0.2870,-0,-0,20APR2019:23:49:45,2.4,4/20/2019 23:54:22,0.9,154,22.1800,2460,4/20/2019 23:45:03,2400,4/20/2019 23:47:38,2439,12.8,34.65,34.65,34.65,34.65,4/20/2019 23:55:15,4/20/2019 23:55:15,4/20/2019 23:55:15,4/20/2019 23:55:14,34.54,34.54,4/20/2019 23:55:20,4/20/2019 23:55:20,33.33,33.33,33.33,33.33,4/20/2019 23:45:01,4/20/2019 23:45:01,4/20/2019 23:45:01,4/20/2019 23:45:01,33.24,33.24,4/20/2019 23:45:04,4/20/2019 23:45:03,33.91,33.91,33.91,33.91,33.96,33.96,0.267,0.267,0.267,0.267,0.276,0.275
4/21/2019 00:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.7,35.71,35.20,34.80,34.85,4/21/2019 00:08:17,4/21/2019 00:08:17,4/21/2019 00:05:55,4/21/2019 00:05:56,35.38,35.33,4/21/2019 00:08:39,4/21/2019 00:08:39,33.89,33.47,33.54,33.56,4/21/2019 00:00:42,4/21/2019 00:00:42,4/21/2019 00:01:36,4/21/2019 00:01:31,33.66,33.60,4/21/2019 00:00:42,4/21/2019 00:00:42,34.68,34.23,34.16,34.18,34.40,34.35,0.4260,0.3980,0.3300,0.3370,0.3910,0.3910,-0,-0,21APR2019:00:02:11,2.2,4/21/2019 00:00:03,1.0,147,24.6000,2460,4/21/2019 00:00:02,2400,4/21/2019 00:01:15,2441,12.8,35.1,35.1,35.1,35.09,4/21/2019 00:08:26,4/21/2019 00:08:25,4/21/2019 00:08:25,4/21/2019 00:08:25,35.26,35.27,4/21/2019 00:08:46,4/21/2019 00:08:45,33.67,33.67,33.67,33.67,4/21/2019 00:01:38,4/21/2019 00:01:38,4/21/2019 00:01:38,4/21/2019 00:01:37,33.78,33.78,4/21/2019 00:01:49,4/21/2019 00:01:48,34.31,34.31,34.31,34.31,34.38,34.38,0.361,0.361,0.361,0.361,0.373,0.373
4/21/2019 00:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.89,34.44,34.22,34.26,4/21/2019 00:16:02,4/21/2019 00:15:29,4/21/2019 00:28:44,4/21/2019 00:28:44,34.55,34.50,4/21/2019 00:18:10,4/21/2019 00:18:10,33.90,33.46,33.66,33.67,4/21/2019 00:19:27,4/21/2019 00:29:29,4/21/2019 00:20:18,4/21/2019 00:20:11,33.80,33.74,4/21/2019 00:29:32,4/21/2019 00:29:32,34.49,34.05,33.98,33.99,34.23,34.18,0.2530,0.2480,0.1500,0.1530,0.2390,0.2390,-0,-0,21APR2019:00:28:05,0.9,4/21/2019 00:24:33,0.0,66,0.0000,2460,4/21/2019 00:15:04,2430,4/21/2019 00:15:01,2440,12.8,34.42,34.42,34.42,34.42,4/21/2019 00:16:04,4/21/2019 00:16:03,4/21/2019 00:16:03,4/21/2019 00:16:03,34.53,34.53,4/21/2019 00:17:23,4/21/2019 00:17:22,33.73,33.73,33.73,33.73,4/21/2019 00:20:21,4/21/2019 00:20:21,4/21/2019 00:20:21,4/21/2019 00:20:21,33.77,33.77,4/21/2019 00:20:27,4/21/2019 00:20:26,34.13,34.13,34.13,34.13,34.21,34.21,0.185,0.185,0.185,0.186,0.221,0.221
4/21/2019 00:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,33.8,36.84,36.42,35.94,35.99,4/21/2019 00:41:17,4/21/2019 00:41:14,4/21/2019 00:40:47,4/21/2019 00:40:44,36.49,36.44,4/21/2019 00:40:31,4/21/2019 00:40:31,33.89,33.47,33.74,33.73,4/21/2019 00:33:41,4/21/2019 00:33:41,4/21/2019 00:33:41,4/21/2019 00:33:48,33.65,33.60,4/21/2019 00:33:53,4/21/2019 00:33:53,35.67,35.21,34.98,35.01,35.41,35.36,0.8660,0.8570,0.7940,0.8080,0.8770,0.8770,-0,-0,21APR2019:00:35:00,5.7,4/21/2019 00:35:58,2.2,10,14.5800,2460,4/21/2019 00:30:01,2430,4/21/2019 00:30:02,2441,12.8,36.23,36.22,36.23,36.23,4/21/2019 00:41:25,4/21/2019 00:41:25,4/21/2019 00:41:25,4/21/2019 00:41:25,36.38,36.38,4/21/2019 00:41:16,4/21/2019 00:41:15,33.75,33.75,33.75,33.75,4/21/2019 00:33:42,4/21/2019 00:33:41,4/21/2019 00:33:41,4/21/2019 00:33:41,33.77,33.77,4/21/2019 00:33:54,4/21/2019 00:33:53,35.2,35.21,35.21,35.21,35.35,35.35,0.827,0.827,0.827,0.827,0.883,0.883
4/21/2019 01:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.6,37.16,36.72,36.51,36.55,4/21/2019 00:49:53,4/21/2019 00:49:53,4/21/2019 00:54:38,4/21/2019 00:54:38,36.80,36.75,4/21/2019 00:55:22,4/21/2019 00:55:22,35.77,35.32,35.33,35.34,4/21/2019 00:45:56,4/21/2019 00:46:30,4/21/2019 00:46:28,4/21/2019 00:46:29,35.44,35.39,4/21/2019 00:46:31,4/21/2019 00:46:31,36.53,36.11,35.90,35.92,36.27,36.22,0.2760,0.2750,0.2840,0.2840,0.2550,0.2550,-0,-0,21APR2019:00:50:53,7.7,4/21/2019 00:53:23,3.8,17,11.8100,2460,4/21/2019 00:45:02,2400,4/21/2019 00:50:22,2437,12.8,36.62,36.62,36.62,36.62,4/21/2019 00:54:49,4/21/2019 00:54:49,4/21/2019 00:54:49,4/21/2019 00:54:49,36.63,36.63,4/21/2019 00:55:38,4/21/2019 00:55:37,35.5,35.5,35.5,35.5,4/21/2019 00:46:06,4/21/2019 00:46:05,4/21/2019 00:46:05,4/21/2019 00:46:05,35.68,35.68,4/21/2019 00:46:42,4/21/2019 00:46:41,36.11,36.11,36.11,36.11,36.23,36.23,0.26,0.26,0.26,0.261,0.231,0.231
4/21/2019 01:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,35.7,37.38,36.91,36.76,36.80,4/21/2019 01:03:46,4/21/2019 01:03:46,4/21/2019 01:03:49,4/21/2019 01:02:46,37.10,37.04,4/21/2019 01:03:41,4/21/2019 01:03:41,35.81,35.41,35.58,35.62,4/21/2019 01:14:07,4/21/2019 01:14:07,4/21/2019 01:14:08,4/21/2019 01:14:08,35.60,35.55,4/21/2019 01:13:59,4/21/2019 01:13:59,36.75,36.32,36.19,36.21,36.51,36.46,0.2940,0.2800,0.2320,0.2350,0.2790,0.2790,-0,-0,21APR2019:01:00:02,11.2,4/21/2019 01:02:57,5.1,3,24.8500,2460,4/21/2019 01:00:05,2400,4/21/2019 01:00:38,2434,12.8,36.89,36.89,36.89,36.9,4/21/2019 01:03:53,4/21/2019 01:03:53,4/21/2019 01:03:53,4/21/2019 01:03:52,36.93,36.93,4/21/2019 01:03:53,4/21/2019 01:03:52,35.7,35.71,35.7,35.7,4/21/2019 01:14:09,4/21/2019 01:14:09,4/21/2019 01:14:09,4/21/2019 01:14:09,35.75,35.74,4/21/2019 01:14:12,4/21/2019 01:14:11,36.37,36.37,36.37,36.37,36.49,36.49,0.242,0.242,0.242,0.243,0.257,0.257
4/21/2019 01:30:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.7,36.74,36.30,36.01,36.03,4/21/2019 01:15:02,4/21/2019 01:15:02,4/21/2019 01:17:01,4/21/2019 01:17:00,36.35,36.30,4/21/2019 01:16:59,4/21/2019 01:16:59,33.86,33.47,33.74,33.70,4/21/2019 01:26:03,4/21/2019 01:26:03,4/21/2019 01:26:19,4/21/2019 01:26:22,33.51,33.46,4/21/2019 01:26:00,4/21/2019 01:26:00,35.03,34.62,34.72,34.71,34.79,34.73,0.9050,0.8890,0.7930,0.8070,0.9110,0.9110,-0,-0,21APR2019:01:25:05,3.1,4/21/2019 01:27:04,1.4,191,34.2000,2460,4/21/2019 01:15:46,2400,4/21/2019 01:15:02,2433,12.7,36.21,36.21,36.21,36.21,4/21/2019 01:15:04,4/21/2019 01:15:03,4/21/2019 01:15:03,4/21/2019 01:15:03,36.31,36.31,4/21/2019 01:16:03,4/21/2019 01:16:02,33.74,33.74,33.74,33.74,4/21/2019 01:26:30,4/21/2019 01:26:30,4/21/2019 01:26:30,4/21/2019 01:26:30,33.6,33.6,4/21/2019 01:26:28,4/21/2019 01:26:27,34.79,34.79,34.79,34.79,34.79,34.79,0.848,0.848,0.847,0.847,0.921,0.92
4/21/2019 01:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,36.03,35.55,35.42,35.44,4/21/2019 01:43:17,4/21/2019 01:43:16,4/21/2019 01:43:17,4/21/2019 01:43:20,35.75,35.70,4/21/2019 01:43:10,4/21/2019 01:43:10,33.83,33.38,33.81,33.82,4/21/2019 01:36:29,4/21/2019 01:36:29,4/21/2019 01:37:25,4/21/2019 01:37:57,33.81,33.75,4/21/2019 01:36:50,4/21/2019 01:36:50,35.01,34.56,34.53,34.53,34.73,34.67,0.6080,0.5880,0.5520,0.5530,0.5910,0.5910,-0,-0,21APR2019:01:30:01,3.1,4/21/2019 01:39:21,2.0,326,24.1400,2460,4/21/2019 01:30:14,2400,4/21/2019 01:34:05,2434,12.7,35.58,35.58,35.58,35.58,4/21/2019 01:43:24,4/21/2019 01:43:24,4/21/2019 01:43:23,4/21/2019 01:43:23,35.67,35.67,4/21/2019 01:43:28,4/21/2019 01:43:27,33.85,33.85,33.85,33.85,4/21/2019 01:36:41,4/21/2019 01:36:41,4/21/2019 01:36:40,4/21/2019 01:36:40,33.91,33.91,4/21/2019 01:36:59,4/21/2019 01:36:58,34.65,34.65,34.65,34.65,34.68,34.68,0.564,0.564,0.564,0.564,0.574,0.575
4/21/2019 02:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.4,36.70,36.24,35.90,35.87,4/21/2019 01:47:17,4/21/2019 01:54:14,4/21/2019 01:54:17,4/21/2019 01:54:17,36.35,36.30,4/21/2019 01:47:13,4/21/2019 01:47:13,35.43,34.98,35.16,35.19,4/21/2019 01:48:37,4/21/2019 01:48:37,4/21/2019 01:45:20,4/21/2019 01:45:20,35.45,35.39,4/21/2019 01:59:42,4/21/2019 01:59:42,36.15,35.73,35.59,35.59,35.90,35.85,0.2450,0.2470,0.1500,0.1480,0.2160,0.2160,-0,-0,21APR2019:01:58:33,10.1,4/21/2019 01:58:04,3.8,3,18.1900,2460,4/21/2019 01:45:44,2400,4/21/2019 01:45:04,2432,12.7,36.12,36.12,36.12,36.12,4/21/2019 01:47:23,4/21/2019 01:47:22,4/21/2019 01:47:22,4/21/2019 01:47:20,36.33,36.33,4/21/2019 01:48:06,4/21/2019 01:48:05,35.32,35.32,35.31,35.31,4/21/2019 01:45:28,4/21/2019 01:45:27,4/21/2019 01:45:27,4/21/2019 01:45:27,35.44,35.44,4/21/2019 01:45:01,4/21/2019 01:45:01,35.76,35.76,35.76,35.76,35.87,35.87,0.176,0.176,0.176,0.176,0.186,0.186
4/21/2019 02:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,36.09,35.72,35.54,35.53,4/21/2019 02:05:53,4/21/2019 02:05:53,4/21/2019 02:05:27,4/21/2019 02:05:56,35.74,35.69,4/21/2019 02:00:16,4/21/2019 02:00:16,35.09,34.71,34.97,34.90,4/21/2019 02:11:30,4/21/2019 02:11:30,4/21/2019 02:11:30,4/21/2019 02:11:30,34.98,34.93,4/21/2019 02:11:29,4/21/2019 02:11:29,35.64,35.27,35.26,35.23,35.40,35.34,0.1640,0.1660,0.1140,0.1210,0.1790,0.1790,-0,-0,21APR2019:02:09:08,9.9,4/21/2019 02:13:02,4.8,18,12.2000,2460,4/21/2019 02:00:05,2400,4/21/2019 02:00:36,2428,12.7,35.68,35.68,35.68,35.68,4/21/2019 02:06:06,4/21/2019 02:06:05,4/21/2019 02:06:05,4/21/2019 02:06:05,35.68,35.68,4/21/2019 02:05:36,4/21/2019 02:05:36,35.09,35.1,35.09,35.09,4/21/2019 02:13:55,4/21/2019 02:13:55,4/21/2019 02:13:54,4/21/2019 02:13:54,34.98,34.98,4/21/2019 02:12:16,4/21/2019 02:12:15,35.35,35.35,35.35,35.35,35.37,35.37,0.123,0.123,0.123,0.123,0.153,0.153
4/21/2019 02:30:00,15min,Peter Sinks,UCC,270,35.4,35.5,35.0,35.97,35.59,35.47,35.46,4/21/2019 02:20:36,4/21/2019 02:20:36,4/21/2019 02:21:37,4/21/2019 02:21:37,35.66,35.61,4/21/2019 02:18:19,4/21/2019 02:18:19,35.12,34.70,34.89,34.85,4/21/2019 02:22:03,4/21/2019 02:22:03,4/21/2019 02:22:03,4/21/2019 02:22:03,34.83,34.78,4/21/2019 02:22:04,4/21/2019 02:22:04,35.62,35.22,35.22,35.18,35.34,35.29,0.1340,0.1370,0.0910,0.0930,0.1490,0.1490,-0,-0,21APR2019:02:26:23,7.5,4/21/2019 02:16:59,3.8,19,9.0000,2460,4/21/2019 02:15:44,2400,4/21/2019 02:15:01,2429,12.6,35.54,35.53,35.54,35.54,4/21/2019 02:18:23,4/21/2019 02:18:23,4/21/2019 02:18:23,4/21/2019 02:18:23,35.55,35.55,4/21/2019 02:21:14,4/21/2019 02:21:14,35.04,35.05,35.04,35.04,4/21/2019 02:22:11,4/21/2019 02:22:11,4/21/2019 02:22:11,4/21/2019 02:22:10,35.04,35.04,4/21/2019 02:22:29,4/21/2019 02:22:28,35.31,35.31,35.31,35.31,35.32,35.32,0.092,0.092,0.092,0.092,0.105,0.106
4/21/2019 02:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.94,35.52,35.40,35.35,4/21/2019 02:40:53,4/21/2019 02:40:53,4/21/2019 02:40:56,4/21/2019 02:40:56,35.59,35.54,4/21/2019 02:38:41,4/21/2019 02:38:41,35.07,34.66,34.83,34.79,4/21/2019 02:35:06,4/21/2019 02:35:06,4/21/2019 02:35:07,4/21/2019 02:35:07,34.84,34.79,4/21/2019 02:41:53,4/21/2019 02:41:53,35.50,35.10,35.09,35.05,35.22,35.17,0.1630,0.1660,0.1030,0.1010,0.1670,0.1670,-0,-0,21APR2019:02:34:27,4.8,4/21/2019 02:32:02,3.1,4,15.6700,2460,4/21/2019 02:30:14,2400,4/21/2019 02:30:54,2428,12.7,35.43,35.42,35.43,35.43,4/21/2019 02:40:59,4/21/2019 02:40:59,4/21/2019 02:40:59,4/21/2019 02:40:59,35.43,35.43,4/21/2019 02:39:10,4/21/2019 02:39:10,34.94,34.94,34.94,34.94,4/21/2019 02:35:10,4/21/2019 02:35:09,4/21/2019 02:35:09,4/21/2019 02:35:09,34.96,34.96,4/21/2019 02:35:26,4/21/2019 02:35:25,35.18,35.18,35.18,35.18,35.19,35.19,0.108,0.108,0.108,0.109,0.122,0.122
4/21/2019 03:00:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.7,35.93,35.54,35.35,35.30,4/21/2019 02:49:48,4/21/2019 02:49:50,4/21/2019 02:49:48,4/21/2019 02:49:46,35.67,35.61,4/21/2019 02:49:52,4/21/2019 02:49:52,34.73,34.33,34.68,34.62,4/21/2019 02:57:13,4/21/2019 02:57:13,4/21/2019 02:57:57,4/21/2019 02:57:58,34.40,34.35,4/21/2019 02:57:13,4/21/2019 02:57:13,35.46,35.05,35.06,35.02,35.20,35.15,0.2640,0.2650,0.1740,0.1710,0.2690,0.2690,-0,-0,21APR2019:02:45:50,4.8,4/21/2019 02:47:20,2.8,359,12.6500,2460,4/21/2019 02:46:17,2400,4/21/2019 02:45:02,2428,12.7,35.5,35.5,35.5,35.5,4/21/2019 02:49:58,4/21/2019 02:49:58,4/21/2019 02:49:58,4/21/2019 02:49:58,35.58,35.58,4/21/2019 02:50:21,4/21/2019 02:50:21,34.7,34.7,34.7,34.7,4/21/2019 02:57:18,4/21/2019 02:57:17,4/21/2019 02:57:17,4/21/2019 02:57:17,34.6,34.6,4/21/2019 02:58:06,4/21/2019 02:58:05,35.15,35.15,35.15,35.15,35.18,35.18,0.199,0.199,0.199,0.199,0.244,0.244
4/21/2019 03:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.4,35.96,35.52,35.31,35.26,4/21/2019 03:13:53,4/21/2019 03:13:53,4/21/2019 03:00:31,4/21/2019 03:00:30,35.67,35.62,4/21/2019 03:14:04,4/21/2019 03:14:04,34.46,34.05,34.47,34.41,4/21/2019 03:08:27,4/21/2019 03:08:26,4/21/2019 03:08:30,4/21/2019 03:08:30,34.10,34.04,4/21/2019 03:08:29,4/21/2019 03:08:29,35.28,34.86,34.85,34.81,35.01,34.96,0.3190,0.3220,0.2170,0.2190,0.3080,0.3080,-0,-0,21APR2019:03:01:46,3.3,4/21/2019 03:02:18,1.8,14,9.8400,2460,4/21/2019 03:03:42,2400,4/21/2019 03:00:03,2427,12.7,35.42,35.42,35.42,35.42,4/21/2019 03:00:43,4/21/2019 03:00:42,4/21/2019 03:00:42,4/21/2019 03:00:42,35.51,35.51,4/21/2019 03:00:58,4/21/2019 03:00:58,34.42,34.42,34.42,34.41,4/21/2019 03:08:33,4/21/2019 03:08:32,4/21/2019 03:08:32,4/21/2019 03:08:32,34.35,34.35,4/21/2019 03:08:37,4/21/2019 03:08:37,34.95,34.95,34.95,34.95,34.99,34.99,0.249,0.249,0.249,0.25,0.282,0.283
4/21/2019 03:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.1,35.96,35.50,35.22,35.20,4/21/2019 03:20:02,4/21/2019 03:18:02,4/21/2019 03:28:12,4/21/2019 03:28:12,35.59,35.54,4/21/2019 03:20:09,4/21/2019 03:20:09,34.03,33.61,34.35,34.33,4/21/2019 03:16:18,4/21/2019 03:16:17,4/21/2019 03:16:27,4/21/2019 03:16:17,33.80,33.74,4/21/2019 03:16:20,4/21/2019 03:16:20,35.21,34.75,34.71,34.68,34.94,34.89,0.3500,0.3460,0.1760,0.1800,0.3150,0.3150,-0,-0,21APR2019:03:28:14,2.4,4/21/2019 03:19:56,1.3,17,10.7200,2460,4/21/2019 03:18:24,2400,4/21/2019 03:15:02,2426,12.7,35.38,35.38,35.38,35.38,4/21/2019 03:28:24,4/21/2019 03:28:23,4/21/2019 03:28:23,4/21/2019 03:28:23,35.49,35.49,4/21/2019 03:28:28,4/21/2019 03:28:27,34.13,34.13,34.13,34.13,4/21/2019 03:16:27,4/21/2019 03:16:27,4/21/2019 03:16:27,4/21/2019 03:16:27,34.03,34.03,4/21/2019 03:16:41,4/21/2019 03:16:40,34.84,34.84,34.84,34.84,34.91,34.91,0.233,0.232,0.233,0.233,0.276,0.276
4/21/2019 03:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.1,36.30,35.86,35.42,35.43,4/21/2019 03:33:14,4/21/2019 03:33:14,4/21/2019 03:33:15,4/21/2019 03:33:15,35.74,35.69,4/21/2019 03:35:31,4/21/2019 03:35:31,34.07,33.63,34.17,34.14,4/21/2019 03:37:30,4/21/2019 03:37:32,4/21/2019 03:43:30,4/21/2019 03:43:31,33.94,33.89,4/21/2019 03:37:49,4/21/2019 03:37:49,35.14,34.70,34.68,34.66,34.92,34.87,0.5490,0.5220,0.4320,0.4360,0.5350,0.5350,-0,-0,21APR2019:03:33:41,2.4,4/21/2019 03:33:04,0.6,27,7.8300,2430,4/21/2019 03:30:01,2400,4/21/2019 03:30:05,2424,12.7,35.53,35.53,35.53,35.54,4/21/2019 03:33:21,4/21/2019 03:33:21,4/21/2019 03:33:21,4/21/2019 03:33:20,35.63,35.63,4/21/2019 03:34:25,4/21/2019 03:34:24,34.1,34.1,34.1,34.1,4/21/2019 03:37:50,4/21/2019 03:37:50,4/21/2019 03:37:49,4/21/2019 03:37:49,34.03,34.03,4/21/2019 03:38:00,4/21/2019 03:37:59,34.8,34.8,34.8,34.8,34.91,34.91,0.472,0.472,0.472,0.472,0.521,0.521
4/21/2019 04:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.7,35.39,34.97,34.40,34.38,4/21/2019 03:53:07,4/21/2019 03:53:07,4/21/2019 03:47:36,4/21/2019 03:47:38,34.83,34.78,4/21/2019 03:53:08,4/21/2019 03:53:08,33.72,33.31,33.78,33.76,4/21/2019 03:48:39,4/21/2019 03:48:39,4/21/2019 03:51:06,4/21/2019 03:59:31,33.48,33.43,4/21/2019 03:48:49,4/21/2019 03:48:49,34.42,34.01,34.05,34.02,34.17,34.12,0.2900,0.2890,0.1530,0.1550,0.2550,0.2550,-0,-0,21APR2019:03:58:58,1.8,4/21/2019 03:54:05,0.9,6,21.5800,2460,4/21/2019 03:45:49,2400,4/21/2019 03:45:02,2424,12.6,34.54,34.53,34.54,34.54,4/21/2019 03:52:23,4/21/2019 03:52:22,4/21/2019 03:52:22,4/21/2019 03:52:22,34.59,34.59,4/21/2019 03:52:34,4/21/2019 03:52:34,33.75,33.75,33.75,33.75,4/21/2019 03:48:50,4/21/2019 03:48:49,4/21/2019 03:48:49,4/21/2019 03:48:49,33.73,33.73,4/21/2019 03:49:03,4/21/2019 03:49:03,34.13,34.13,34.13,34.13,34.15,34.15,0.197,0.196,0.197,0.197,0.228,0.228
4/21/2019 04:15:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.9,35.99,35.60,35.30,35.22,4/21/2019 04:09:43,4/21/2019 04:09:40,4/21/2019 04:09:43,4/21/2019 04:09:42,35.75,35.70,4/21/2019 04:09:39,4/21/2019 04:09:39,33.82,33.40,33.80,33.75,4/21/2019 04:05:05,4/21/2019 04:05:05,4/21/2019 04:01:52,4/21/2019 04:01:53,33.73,33.67,4/21/2019 04:08:39,4/21/2019 04:08:39,34.68,34.27,34.33,34.28,34.42,34.37,0.5380,0.5350,0.4100,0.4020,0.4990,0.4990,-0,-0,21APR2019:04:00:17,3.1,4/21/2019 04:12:42,1.6,345,11.8700,2430,4/21/2019 04:00:01,2400,4/21/2019 04:00:04,2423,12.7,35.49,35.49,35.49,35.49,4/21/2019 04:09:50,4/21/2019 04:09:49,4/21/2019 04:09:49,4/21/2019 04:09:49,35.64,35.64,4/21/2019 04:10:01,4/21/2019 04:10:01,33.82,33.82,33.82,33.82,4/21/2019 04:01:56,4/21/2019 04:01:56,4/21/2019 04:01:56,4/21/2019 04:01:56,33.88,33.88,4/21/2019 04:08:12,4/21/2019 04:08:11,34.38,34.38,34.38,34.38,34.38,34.38,0.443,0.443,0.443,0.444,0.465,0.465
4/21/2019 04:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.7,36.01,35.59,35.52,35.47,4/21/2019 04:24:25,4/21/2019 04:24:24,4/21/2019 04:25:10,4/21/2019 04:25:10,35.76,35.71,4/21/2019 04:25:29,4/21/2019 04:25:29,34.75,34.30,34.59,34.55,4/21/2019 04:23:23,4/21/2019 04:23:23,4/21/2019 04:16:07,4/21/2019 04:16:07,34.56,34.51,4/21/2019 04:16:03,4/21/2019 04:16:03,35.59,35.15,35.16,35.11,35.32,35.27,0.2490,0.2470,0.1910,0.1900,0.2440,0.2440,-0,-0,21APR2019:04:15:02,4.4,4/21/2019 04:17:48,2.9,346,8.7300,2430,4/21/2019 04:15:01,2400,4/21/2019 04:15:02,2423,12.7,35.63,35.63,35.63,35.63,4/21/2019 04:25:31,4/21/2019 04:25:31,4/21/2019 04:25:31,4/21/2019 04:25:31,35.73,35.73,4/21/2019 04:25:36,4/21/2019 04:25:36,34.63,34.64,34.64,34.64,4/21/2019 04:15:01,4/21/2019 04:15:01,4/21/2019 04:15:01,4/21/2019 04:15:01,34.69,34.69,4/21/2019 04:15:01,4/21/2019 04:15:01,35.25,35.25,35.25,35.25,35.29,35.29,0.204,0.204,0.204,0.204,0.227,0.227
4/21/2019 04:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.8,36.04,35.62,35.50,35.46,4/21/2019 04:42:38,4/21/2019 04:42:38,4/21/2019 04:42:39,4/21/2019 04:42:38,35.83,35.77,4/21/2019 04:39:04,4/21/2019 04:39:04,34.96,34.52,34.72,34.69,4/21/2019 04:43:17,4/21/2019 04:34:00,4/21/2019 04:34:01,4/21/2019 04:34:01,34.78,34.73,4/21/2019 04:33:58,4/21/2019 04:33:58,35.58,35.13,35.13,35.10,35.35,35.30,0.2350,0.2400,0.1560,0.1530,0.2280,0.2280,-0,-0,21APR2019:04:30:14,5.0,4/21/2019 04:36:24,3.0,346,10.1300,2430,4/21/2019 04:30:01,2400,4/21/2019 04:30:02,2422,12.7,35.59,35.59,35.59,35.59,4/21/2019 04:42:42,4/21/2019 04:42:41,4/21/2019 04:42:41,4/21/2019 04:42:41,35.66,35.66,4/21/2019 04:42:52,4/21/2019 04:42:51,34.79,34.79,34.79,34.79,4/21/2019 04:34:01,4/21/2019 04:34:01,4/21/2019 04:34:01,4/21/2019 04:34:01,34.9,34.9,4/21/2019 04:34:11,4/21/2019 04:34:10,35.23,35.23,35.23,35.23,35.32,35.32,0.173,0.172,0.173,0.173,0.189,0.189
4/21/2019 05:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.7,36.03,35.62,35.46,35.42,4/21/2019 04:45:02,4/21/2019 04:45:03,4/21/2019 04:45:03,4/21/2019 04:45:04,35.75,35.70,4/21/2019 04:45:01,4/21/2019 04:45:01,33.61,33.22,33.69,33.68,4/21/2019 04:56:11,4/21/2019 04:56:11,4/21/2019 04:56:16,4/21/2019 04:56:22,33.50,33.45,4/21/2019 04:56:25,4/21/2019 04:56:25,34.78,34.38,34.47,34.43,34.55,34.50,0.5090,0.5050,0.4150,0.4050,0.4900,0.4900,-0,-0,21APR2019:04:58:25,2.6,4/21/2019 04:48:16,1.4,10,11.3600,2430,4/21/2019 04:45:01,2400,4/21/2019 04:45:02,2421,12.7,35.57,35.57,35.57,35.57,4/21/2019 04:45:12,4/21/2019 04:45:11,4/21/2019 04:45:11,4/21/2019 04:45:11,35.67,35.67,4/21/2019 04:45:16,4/21/2019 04:45:15,33.66,33.66,33.65,33.65,4/21/2019 04:56:23,4/21/2019 04:56:22,4/21/2019 04:56:22,4/21/2019 04:56:22,33.68,33.68,4/21/2019 04:56:31,4/21/2019 04:56:31,34.53,34.53,34.53,34.53,34.55,34.55,0.447,0.447,0.447,0.447,0.484,0.484
4/21/2019 05:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.3,34.86,34.46,34.24,34.20,4/21/2019 05:01:42,4/21/2019 05:01:42,4/21/2019 05:01:43,4/21/2019 05:01:43,34.62,34.56,4/21/2019 05:01:47,4/21/2019 05:01:47,33.47,33.09,33.37,33.30,4/21/2019 05:03:15,4/21/2019 05:03:15,4/21/2019 05:03:19,4/21/2019 05:03:17,33.19,33.14,4/21/2019 05:04:13,4/21/2019 05:04:13,34.13,33.73,33.75,33.70,33.85,33.80,0.3200,0.3170,0.1960,0.2000,0.3240,0.3240,-0,0,21APR2019:05:14:52,2.2,4/21/2019 05:00:40,0.3,8,3.5720,2430,4/21/2019 05:00:01,2400,4/21/2019 05:00:02,2420,12.7,34.41,34.41,34.41,34.41,4/21/2019 05:01:55,4/21/2019 05:01:54,4/21/2019 05:01:54,4/21/2019 05:01:54,34.51,34.51,4/21/2019 05:01:54,4/21/2019 05:01:53,33.34,33.34,33.34,33.34,4/21/2019 05:03:26,4/21/2019 05:03:25,4/21/2019 05:03:25,4/21/2019 05:03:25,33.22,33.22,4/21/2019 05:03:16,4/21/2019 05:03:16,33.83,33.83,33.83,33.83,33.83,33.83,0.247,0.247,0.247,0.247,0.311,0.311
4/21/2019 05:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.0,34.13,33.75,33.79,33.73,4/21/2019 05:18:32,4/21/2019 05:18:32,4/21/2019 05:15:01,4/21/2019 05:15:01,33.93,33.88,4/21/2019 05:15:02,4/21/2019 05:15:02,33.13,32.75,33.13,33.06,4/21/2019 05:25:01,4/21/2019 05:24:57,4/21/2019 05:22:20,4/21/2019 05:22:20,32.74,32.68,4/21/2019 05:25:14,4/21/2019 05:25:14,33.67,33.28,33.45,33.40,33.44,33.39,0.2430,0.2410,0.1760,0.1800,0.2420,0.2420,0,0,21APR2019:05:29:59,1.5,4/21/2019 05:22:15,0.2,175,1.8280,2430,4/21/2019 05:15:01,2400,4/21/2019 05:15:03,2418,12.7,33.85,33.85,33.85,33.85,4/21/2019 05:15:01,4/21/2019 05:15:01,4/21/2019 05:15:01,4/21/2019 05:15:01,33.88,33.88,4/21/2019 05:15:03,4/21/2019 05:15:02,33.1,33.1,33.1,33.1,4/21/2019 05:25:15,4/21/2019 05:25:15,4/21/2019 05:25:15,4/21/2019 05:25:15,32.97,32.97,4/21/2019 05:25:38,4/21/2019 05:25:37,33.45,33.45,33.45,33.45,33.42,33.42,0.204,0.204,0.204,0.204,0.235,0.235
4/21/2019 05:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.0,34.07,33.66,33.60,33.57,4/21/2019 05:36:05,4/21/2019 05:36:05,4/21/2019 05:36:23,4/21/2019 05:36:07,33.80,33.75,4/21/2019 05:36:06,4/21/2019 05:36:06,33.05,32.67,32.97,32.89,4/21/2019 05:32:19,4/21/2019 05:32:19,4/21/2019 05:32:20,4/21/2019 05:32:21,32.74,32.69,4/21/2019 05:32:26,4/21/2019 05:32:26,33.62,33.22,33.36,33.30,33.38,33.33,0.1810,0.1780,0.1310,0.1350,0.1770,0.1770,1,2,21APR2019:05:45:00,1.3,4/21/2019 05:33:35,0.1,123,4.7820,2430,4/21/2019 05:30:01,2400,4/21/2019 05:30:02,2417,12.6,33.69,33.69,33.69,33.69,4/21/2019 05:36:18,4/21/2019 05:36:18,4/21/2019 05:36:18,4/21/2019 05:36:17,33.77,33.77,4/21/2019 05:36:36,4/21/2019 05:36:35,32.94,32.94,32.94,32.94,4/21/2019 05:32:26,4/21/2019 05:32:26,4/21/2019 05:32:25,4/21/2019 05:32:25,32.96,32.96,4/21/2019 05:32:34,4/21/2019 05:32:33,33.37,33.37,33.37,33.37,33.35,33.35,0.148,0.148,0.148,0.148,0.16,0.16
4/21/2019 06:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.60,34.18,34.23,34.16,4/21/2019 05:55:16,4/21/2019 05:55:07,4/21/2019 05:55:13,4/21/2019 05:55:15,34.41,34.35,4/21/2019 05:54:51,4/21/2019 05:54:51,33.13,32.70,33.06,33.01,4/21/2019 05:50:44,4/21/2019 05:50:45,4/21/2019 05:50:46,4/21/2019 05:50:46,32.99,32.94,4/21/2019 05:50:26,4/21/2019 05:50:26,33.88,33.47,33.64,33.57,33.65,33.60,0.3690,0.3670,0.2740,0.2750,0.3590,0.3590,6,11,21APR2019:06:00:00,1.5,4/21/2019 05:45:56,0.6,339,37.1600,4770,4/21/2019 05:58:33,2400,4/21/2019 05:45:01,2651,12.7,34.29,34.29,34.29,34.29,4/21/2019 05:55:25,4/21/2019 05:55:24,4/21/2019 05:55:24,4/21/2019 05:55:24,34.37,34.37,4/21/2019 05:55:21,4/21/2019 05:55:20,33.03,33.03,33.03,33.03,4/21/2019 05:50:50,4/21/2019 05:50:49,4/21/2019 05:50:49,4/21/2019 05:50:49,33.04,33.04,4/21/2019 05:50:54,4/21/2019 05:50:54,33.64,33.64,33.64,33.64,33.62,33.62,0.31,0.31,0.31,0.31,0.342,0.342
4/21/2019 06:15:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.1,34.37,33.92,33.94,33.87,4/21/2019 06:11:21,4/21/2019 06:10:50,4/21/2019 06:11:45,4/21/2019 06:11:43,34.10,34.05,4/21/2019 06:10:55,4/21/2019 06:10:55,33.13,32.70,33.16,33.12,4/21/2019 06:04:21,4/21/2019 06:04:21,4/21/2019 06:07:50,4/21/2019 06:07:48,32.90,32.85,4/21/2019 06:04:25,4/21/2019 06:04:25,33.78,33.36,33.53,33.47,33.53,33.48,0.2780,0.2750,0.1870,0.1840,0.2790,0.2790,21,32,21APR2019:06:15:00,2.2,4/21/2019 06:13:22,0.7,356,54.0700,4800,4/21/2019 06:04:00,4740,4/21/2019 06:00:03,4771,12.6,33.96,33.96,33.96,33.96,4/21/2019 06:11:49,4/21/2019 06:11:48,4/21/2019 06:11:48,4/21/2019 06:11:48,34.03,34.03,4/21/2019 06:11:46,4/21/2019 06:11:45,33.1,33.1,33.1,33.09,4/21/2019 06:04:29,4/21/2019 06:04:29,4/21/2019 06:04:29,4/21/2019 06:04:29,33,33,4/21/2019 06:04:43,4/21/2019 06:04:42,33.54,33.54,33.54,33.54,33.51,33.51,0.222,0.222,0.222,0.222,0.261,0.261
4/21/2019 06:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.7,34.15,33.69,33.83,33.77,4/21/2019 06:15:41,4/21/2019 06:15:40,4/21/2019 06:15:42,4/21/2019 06:15:41,33.95,33.90,4/21/2019 06:15:41,4/21/2019 06:15:41,32.95,32.57,32.78,32.70,4/21/2019 06:21:42,4/21/2019 06:21:45,4/21/2019 06:22:02,4/21/2019 06:22:06,32.60,32.55,4/21/2019 06:21:45,4/21/2019 06:21:45,33.40,32.98,33.22,33.15,33.18,33.13,0.2480,0.2380,0.2390,0.2420,0.2550,0.2550,39,45,21APR2019:06:30:00,2.4,4/21/2019 06:21:18,1.0,153,82.5000,4830,4/21/2019 06:21:45,4740,4/21/2019 06:20:04,4788,12.7,33.81,33.81,33.81,33.81,4/21/2019 06:15:50,4/21/2019 06:15:50,4/21/2019 06:15:49,4/21/2019 06:15:49,33.76,33.76,4/21/2019 06:16:04,4/21/2019 06:16:04,32.77,32.77,32.77,32.77,4/21/2019 06:22:09,4/21/2019 06:22:09,4/21/2019 06:22:08,4/21/2019 06:22:08,32.59,32.59,4/21/2019 06:22:15,4/21/2019 06:22:14,33.19,33.19,33.19,33.19,33.16,33.16,0.238,0.238,0.238,0.238,0.249,0.249
4/21/2019 06:45:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.0,34.89,34.49,34.66,34.60,4/21/2019 06:42:44,4/21/2019 06:42:44,4/21/2019 06:42:40,4/21/2019 06:42:44,34.71,34.66,4/21/2019 06:42:47,4/21/2019 06:42:47,33.12,32.70,33.18,33.12,4/21/2019 06:33:01,4/21/2019 06:32:55,4/21/2019 06:30:10,4/21/2019 06:30:08,32.76,32.70,4/21/2019 06:32:54,4/21/2019 06:32:54,33.89,33.47,33.80,33.74,33.68,33.62,0.4880,0.4850,0.4320,0.4260,0.4870,0.4860,54,64,21APR2019:06:44:24,3.1,4/21/2019 06:41:13,1.3,7,26.6700,4860,4/21/2019 06:32:27,4770,4/21/2019 06:31:42,4808,12.7,34.62,34.62,34.62,34.62,4/21/2019 06:42:51,4/21/2019 06:42:51,4/21/2019 06:42:50,4/21/2019 06:42:50,34.52,34.52,4/21/2019 06:42:55,4/21/2019 06:42:55,33.06,33.07,33.06,33.06,4/21/2019 06:33:08,4/21/2019 06:33:08,4/21/2019 06:33:07,4/21/2019 06:33:07,32.92,32.92,4/21/2019 06:33:11,4/21/2019 06:33:10,33.72,33.72,33.72,33.72,33.65,33.65,0.451,0.451,0.451,0.451,0.477,0.477
4/21/2019 07:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,34.00,33.56,33.86,33.78,4/21/2019 06:56:28,4/21/2019 06:52:10,4/21/2019 06:52:11,4/21/2019 06:52:11,33.82,33.77,4/21/2019 06:52:25,4/21/2019 06:52:25,33.03,32.76,33.25,33.12,4/21/2019 06:57:32,4/21/2019 06:57:32,4/21/2019 06:54:30,4/21/2019 06:54:30,32.99,32.94,4/21/2019 06:58:19,4/21/2019 06:58:19,33.62,33.22,33.59,33.50,33.43,33.38,0.2510,0.2340,0.1500,0.1640,0.2410,0.2410,79,95,21APR2019:07:00:00,2.4,4/21/2019 06:47:36,1.1,187,30.0900,4890,4/21/2019 06:54:12,4800,4/21/2019 06:45:01,4847,12.8,33.79,33.79,33.79,33.79,4/21/2019 06:52:22,4/21/2019 06:52:22,4/21/2019 06:52:22,4/21/2019 06:52:21,33.79,33.79,4/21/2019 06:51:48,4/21/2019 06:51:47,33.14,33.14,33.14,33.14,4/21/2019 06:57:40,4/21/2019 06:57:40,4/21/2019 06:57:40,4/21/2019 06:57:39,33,33,4/21/2019 06:58:46,4/21/2019 06:58:46,33.48,33.48,33.48,33.48,33.41,33.41,0.19,0.19,0.19,0.19,0.228,0.228
4/21/2019 07:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.2,35.04,34.70,35.14,35.08,4/21/2019 07:06:56,4/21/2019 07:06:59,4/21/2019 07:07:05,4/21/2019 07:07:06,34.86,34.81,4/21/2019 07:06:46,4/21/2019 07:06:46,33.27,32.91,33.41,33.30,4/21/2019 07:00:09,4/21/2019 07:00:09,4/21/2019 07:01:22,4/21/2019 07:01:11,33.07,33.02,4/21/2019 07:00:17,4/21/2019 07:00:17,34.18,33.80,34.41,34.31,34.01,33.96,0.4430,0.4280,0.4460,0.4370,0.4230,0.4230,147,249,21APR2019:07:14:10,1.8,4/21/2019 07:12:27,0.7,147,56.3900,5100,4/21/2019 07:14:16,4860,4/21/2019 07:00:02,4947,13.0,34.89,34.89,34.89,34.89,4/21/2019 07:07:05,4/21/2019 07:07:04,4/21/2019 07:07:04,4/21/2019 07:07:04,34.74,34.75,4/21/2019 07:07:08,4/21/2019 07:07:07,33.26,33.26,33.26,33.26,4/21/2019 07:00:27,4/21/2019 07:00:27,4/21/2019 07:00:26,4/21/2019 07:00:26,33.17,33.17,4/21/2019 07:00:35,4/21/2019 07:00:35,34.16,34.16,34.17,34.17,33.96,33.97,0.409,0.409,0.409,0.409,0.417,0.417
4/21/2019 07:30:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.7,34.95,34.55,37.55,37.56,4/21/2019 07:24:36,4/21/2019 07:24:34,4/21/2019 07:25:09,4/21/2019 07:25:09,34.85,34.80,4/21/2019 07:24:38,4/21/2019 07:24:38,33.54,33.20,34.30,34.14,4/21/2019 07:17:13,4/21/2019 07:17:21,4/21/2019 07:16:19,4/21/2019 07:16:20,33.35,33.30,4/21/2019 07:17:44,4/21/2019 07:17:44,34.20,33.85,35.75,35.65,34.05,34.00,0.3560,0.3430,0.6570,0.6890,0.3370,0.3370,239,297,21APR2019:07:30:00,1.5,4/21/2019 07:15:01,0.1,103,16.5900,5490,4/21/2019 07:26:47,5070,4/21/2019 07:15:01,5338,13.6,35.91,35.91,35.91,35.92,4/21/2019 07:24:51,4/21/2019 07:24:51,4/21/2019 07:24:50,4/21/2019 07:24:50,34.63,34.63,4/21/2019 07:24:44,4/21/2019 07:24:43,33.97,33.96,33.97,33.97,4/21/2019 07:16:51,4/21/2019 07:16:52,4/21/2019 07:16:51,4/21/2019 07:16:50,33.4,33.4,4/21/2019 07:17:44,4/21/2019 07:17:44,34.86,34.86,34.86,34.86,34.03,34.03,0.438,0.438,0.438,0.438,0.32,0.321
4/21/2019 07:45:00,15min,Peter Sinks,UCC,270,33.9,36.3,34.0,34.98,34.52,41.92,42.11,4/21/2019 07:34:52,4/21/2019 07:35:00,4/21/2019 07:45:00,4/21/2019 07:45:00,34.77,34.72,4/21/2019 07:35:02,4/21/2019 07:35:02,33.48,33.15,35.70,35.47,4/21/2019 07:39:22,4/21/2019 07:39:23,4/21/2019 07:30:08,4/21/2019 07:30:08,33.28,33.22,4/21/2019 07:39:17,4/21/2019 07:39:17,34.06,33.73,37.51,37.55,33.93,33.87,0.3930,0.3790,1.4250,1.5580,0.3710,0.3710,334,406,21APR2019:07:34:21,0.9,4/21/2019 07:30:12,0.0,184,0.0120,5520,4/21/2019 07:32:55,5430,4/21/2019 07:31:02,5481,14.7,37.92,37.92,37.93,37.94,4/21/2019 07:45:00,4/21/2019 07:45:00,4/21/2019 07:45:00,4/21/2019 07:45:00,34.62,34.62,4/21/2019 07:35:25,4/21/2019 07:35:25,34.57,34.57,34.57,34.57,4/21/2019 07:30:16,4/21/2019 07:30:16,4/21/2019 07:30:15,4/21/2019 07:30:15,33.36,33.36,4/21/2019 07:39:46,4/21/2019 07:39:45,35.68,35.68,35.68,35.69,33.89,33.89,0.677,0.677,0.679,0.68,0.361,0.361
4/21/2019 08:00:00,15min,Peter Sinks,UCC,270,33.7,36.4,33.9,34.83,34.28,42.42,42.52,4/21/2019 07:54:06,4/21/2019 07:54:14,4/21/2019 07:45:11,4/21/2019 07:45:11,34.48,34.42,4/21/2019 07:54:17,4/21/2019 07:54:17,33.42,33.17,35.13,34.80,4/21/2019 07:49:12,4/21/2019 07:48:26,4/21/2019 07:50:38,4/21/2019 07:50:42,33.28,33.22,4/21/2019 07:48:26,4/21/2019 07:48:26,33.91,33.57,36.66,36.47,33.79,33.73,0.2710,0.2450,1.3410,1.4030,0.2530,0.2530,280,426,21APR2019:07:45:39,1.3,4/21/2019 07:50:03,0.1,69,5.5140,5520,4/21/2019 07:46:06,5430,4/21/2019 07:48:45,5477,14.7,38.38,38.38,38.38,38.38,4/21/2019 07:45:18,4/21/2019 07:45:18,4/21/2019 07:45:17,4/21/2019 07:45:17,34.39,34.39,4/21/2019 07:45:37,4/21/2019 07:45:36,34.36,34.36,34.36,34.35,4/21/2019 07:53:40,4/21/2019 07:53:40,4/21/2019 07:53:40,4/21/2019 07:53:39,33.35,33.35,4/21/2019 07:48:39,4/21/2019 07:48:38,35.19,35.19,35.18,35.18,33.77,33.77,0.774,0.774,0.772,0.769,0.239,0.239
4/21/2019 08:15:00,15min,Peter Sinks,UCC,270,33.3,34.6,33.2,34.73,34.20,35.52,35.27,4/21/2019 08:12:22,4/21/2019 08:12:24,4/21/2019 08:00:01,4/21/2019 08:12:34,34.48,34.43,4/21/2019 08:12:23,4/21/2019 08:12:23,32.99,32.67,34.08,33.80,4/21/2019 08:06:35,4/21/2019 08:06:02,4/21/2019 08:03:50,4/21/2019 08:03:51,32.83,32.78,4/21/2019 08:06:05,4/21/2019 08:06:05,33.48,33.11,34.76,34.58,33.30,33.25,0.3460,0.3180,0.2920,0.3600,0.3150,0.3140,124,166,21APR2019:08:00:01,2.4,4/21/2019 08:12:27,0.6,175,29.2900,5520,4/21/2019 08:04:44,5250,4/21/2019 08:13:03,5394,14.2,34.81,34.81,34.81,34.81,4/21/2019 08:12:35,4/21/2019 08:12:35,4/21/2019 08:12:35,4/21/2019 08:12:35,34.29,34.29,4/21/2019 08:12:43,4/21/2019 08:12:42,33.54,33.54,33.54,33.54,4/21/2019 08:03:56,4/21/2019 08:03:56,4/21/2019 08:03:56,4/21/2019 08:03:56,32.9,32.9,4/21/2019 08:06:06,4/21/2019 08:06:05,33.99,33.99,33.98,33.98,33.28,33.28,0.265,0.265,0.265,0.265,0.302,0.302
4/21/2019 08:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.8,36.14,35.70,36.23,36.10,4/21/2019 08:29:27,4/21/2019 08:19:14,4/21/2019 08:19:26,4/21/2019 08:19:15,35.91,35.86,4/21/2019 08:19:31,4/21/2019 08:19:31,33.50,33.21,34.73,34.61,4/21/2019 08:15:14,4/21/2019 08:15:14,4/21/2019 08:25:27,4/21/2019 08:25:27,33.36,33.31,4/21/2019 08:15:17,4/21/2019 08:15:17,35.40,34.99,35.68,35.55,35.19,35.14,0.5430,0.5100,0.3620,0.3610,0.5170,0.5170,107,127,21APR2019:08:25:52,4.2,4/21/2019 08:17:46,2.9,279,9.6200,5400,4/21/2019 08:26:18,5250,4/21/2019 08:15:04,5307,14.2,36.02,36.02,36.02,36.02,4/21/2019 08:19:26,4/21/2019 08:19:26,4/21/2019 08:19:26,4/21/2019 08:19:26,35.81,35.81,4/21/2019 08:19:34,4/21/2019 08:19:34,34.11,34.12,34.12,34.13,4/21/2019 08:15:01,4/21/2019 08:15:01,4/21/2019 08:15:01,4/21/2019 08:15:01,33.43,33.43,4/21/2019 08:15:01,4/21/2019 08:15:01,35.39,35.39,35.4,35.4,35.13,35.13,0.437,0.436,0.436,0.436,0.525,0.524
4/21/2019 08:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.6,36.25,35.78,36.14,36.04,4/21/2019 08:42:52,4/21/2019 08:42:57,4/21/2019 08:43:42,4/21/2019 08:43:42,36.04,35.99,4/21/2019 08:42:59,4/21/2019 08:42:59,34.33,34.12,34.80,34.69,4/21/2019 08:33:52,4/21/2019 08:33:53,4/21/2019 08:33:54,4/21/2019 08:33:54,34.41,34.36,4/21/2019 08:33:52,4/21/2019 08:33:52,35.59,35.20,35.69,35.59,35.40,35.35,0.3810,0.3270,0.2670,0.2670,0.3200,0.3200,118,135,21APR2019:08:39:14,4.6,4/21/2019 08:42:21,3.1,277,10.6900,5490,4/21/2019 08:37:43,5280,4/21/2019 08:30:02,5385,14.2,36.02,36.02,36.02,36.02,4/21/2019 08:43:01,4/21/2019 08:43:01,4/21/2019 08:43:01,4/21/2019 08:43:01,35.85,35.85,4/21/2019 08:43:21,4/21/2019 08:43:20,34.6,34.6,34.6,34.6,4/21/2019 08:34:01,4/21/2019 08:34:01,4/21/2019 08:34:01,4/21/2019 08:34:00,34.58,34.58,4/21/2019 08:34:12,4/21/2019 08:34:11,35.52,35.52,35.52,35.52,35.38,35.38,0.284,0.284,0.285,0.285,0.273,0.273
4/21/2019 09:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.0,36.26,35.79,36.19,36.10,4/21/2019 08:47:03,4/21/2019 08:58:57,4/21/2019 08:58:59,4/21/2019 08:58:59,36.05,35.99,4/21/2019 08:58:49,4/21/2019 08:58:49,34.93,34.67,35.10,34.99,4/21/2019 08:45:49,4/21/2019 08:45:49,4/21/2019 08:45:49,4/21/2019 08:45:49,34.85,34.80,4/21/2019 08:45:47,4/21/2019 08:45:47,35.74,35.36,35.75,35.65,35.54,35.49,0.2840,0.2540,0.2340,0.2370,0.2490,0.2490,99,116,21APR2019:09:00:00,5.0,4/21/2019 08:47:27,3.2,271,7.7750,5430,4/21/2019 08:59:49,5280,4/21/2019 08:50:04,5319,14.1,36.05,36.05,36.05,36.05,4/21/2019 08:59:04,4/21/2019 08:59:03,4/21/2019 08:59:03,4/21/2019 08:59:03,35.91,35.91,4/21/2019 08:59:07,4/21/2019 08:59:06,35.05,35.05,35.05,35.05,4/21/2019 08:46:24,4/21/2019 08:46:24,4/21/2019 08:46:24,4/21/2019 08:46:24,34.99,34.99,4/21/2019 08:46:34,4/21/2019 08:46:34,35.63,35.63,35.63,35.63,35.51,35.51,0.234,0.234,0.234,0.235,0.22,0.22
4/21/2019 09:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.6,36.24,35.76,36.54,36.57,4/21/2019 09:14:37,4/21/2019 09:07:23,4/21/2019 09:11:53,4/21/2019 09:11:53,35.97,35.92,4/21/2019 09:07:20,4/21/2019 09:07:20,34.34,34.04,34.90,34.86,4/21/2019 09:08:53,4/21/2019 09:08:53,4/21/2019 09:06:05,4/21/2019 09:06:05,34.32,34.27,4/21/2019 09:08:53,4/21/2019 09:08:53,35.51,35.13,35.86,35.84,35.32,35.27,0.3960,0.3530,0.3130,0.3160,0.3560,0.3560,161,215,21APR2019:09:12:40,3.3,4/21/2019 09:13:59,1.6,300,34.5700,5550,4/21/2019 09:14:56,5370,4/21/2019 09:00:14,5480,14.5,36.17,36.17,36.17,36.17,4/21/2019 09:14:45,4/21/2019 09:14:45,4/21/2019 09:14:45,4/21/2019 09:14:44,35.82,35.82,4/21/2019 09:15:00,4/21/2019 09:15:00,34.82,34.82,34.81,34.81,4/21/2019 09:09:01,4/21/2019 09:09:01,4/21/2019 09:09:01,4/21/2019 09:09:01,34.46,34.46,4/21/2019 09:09:03,4/21/2019 09:09:02,35.58,35.58,35.58,35.58,35.28,35.28,0.301,0.301,0.302,0.302,0.317,0.317
4/21/2019 09:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.7,36.38,35.99,36.89,36.89,4/21/2019 09:16:36,4/21/2019 09:16:32,4/21/2019 09:20:55,4/21/2019 09:20:55,36.34,36.29,4/21/2019 09:16:15,4/21/2019 09:16:15,34.28,34.08,35.41,35.42,4/21/2019 09:21:25,4/21/2019 09:23:29,4/21/2019 09:24:04,4/21/2019 09:29:21,34.33,34.27,4/21/2019 09:22:31,4/21/2019 09:22:31,35.26,34.94,36.17,36.08,35.14,35.09,0.6170,0.5730,0.3550,0.3660,0.5790,0.5790,265,336,21APR2019:09:29:59,3.1,4/21/2019 09:15:10,1.2,211,68.9800,5550,4/21/2019 09:15:07,5430,4/21/2019 09:23:03,5479,14.7,36.42,36.42,36.42,36.42,4/21/2019 09:16:47,4/21/2019 09:16:47,4/21/2019 09:16:47,4/21/2019 09:16:47,36.24,36.24,4/21/2019 09:16:50,4/21/2019 09:16:50,34.96,34.96,34.96,34.96,4/21/2019 09:24:15,4/21/2019 09:24:14,4/21/2019 09:24:14,4/21/2019 09:24:15,34.37,34.37,4/21/2019 09:22:43,4/21/2019 09:22:42,35.61,35.61,35.61,35.61,35.14,35.14,0.444,0.444,0.444,0.444,0.568,0.568
4/21/2019 09:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.5,35.45,35.07,37.63,37.60,4/21/2019 09:43:40,4/21/2019 09:40:33,4/21/2019 09:30:59,4/21/2019 09:30:59,35.38,35.33,4/21/2019 09:43:44,4/21/2019 09:43:44,33.66,33.52,35.45,35.40,4/21/2019 09:33:53,4/21/2019 09:33:53,4/21/2019 09:44:45,4/21/2019 09:44:45,33.73,33.68,4/21/2019 09:33:57,4/21/2019 09:33:57,34.98,34.61,36.35,36.38,34.80,34.75,0.4170,0.3780,0.4210,0.4550,0.3670,0.3670,287,348,21APR2019:09:31:33,2.0,4/21/2019 09:44:13,0.8,310,20.2200,5520,4/21/2019 09:30:30,5460,4/21/2019 09:30:01,5480,14.7,36.06,36.06,36.06,36.06,4/21/2019 09:39:19,4/21/2019 09:39:18,4/21/2019 09:39:18,4/21/2019 09:39:18,35.22,35.22,4/21/2019 09:43:58,4/21/2019 09:43:57,35.05,35.06,35.05,35.04,4/21/2019 09:34:10,4/21/2019 09:34:09,4/21/2019 09:34:09,4/21/2019 09:34:09,33.86,33.86,4/21/2019 09:34:10,4/21/2019 09:34:09,35.58,35.58,35.58,35.58,34.76,34.76,0.235,0.235,0.235,0.236,0.354,0.354
4/21/2019 10:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.3,35.77,35.35,36.99,36.92,4/21/2019 09:48:17,4/21/2019 09:48:17,4/21/2019 09:56:23,4/21/2019 09:56:24,35.69,35.63,4/21/2019 09:48:21,4/21/2019 09:48:21,33.82,33.70,35.44,35.31,4/21/2019 09:52:02,4/21/2019 09:52:03,4/21/2019 09:52:24,4/21/2019 09:52:24,33.81,33.76,4/21/2019 09:52:04,4/21/2019 09:52:04,34.92,34.57,36.02,35.92,34.77,34.71,0.5350,0.4920,0.3110,0.3150,0.5040,0.5040,194,237,21APR2019:09:45:01,1.8,4/21/2019 09:45:01,0.4,308,8.5600,5520,4/21/2019 09:45:14,5430,4/21/2019 09:45:26,5454,14.7,35.79,35.79,35.79,35.79,4/21/2019 09:48:24,4/21/2019 09:48:24,4/21/2019 09:48:24,4/21/2019 09:48:23,35.51,35.51,4/21/2019 09:48:34,4/21/2019 09:48:34,34.68,34.68,34.68,34.68,4/21/2019 09:52:13,4/21/2019 09:52:12,4/21/2019 09:52:12,4/21/2019 09:52:12,33.9,33.9,4/21/2019 09:52:33,4/21/2019 09:52:33,35.36,35.36,35.36,35.36,34.74,34.74,0.288,0.288,0.288,0.289,0.492,0.492
4/21/2019 10:15:00,15min,Peter Sinks,UCC,270,34.1,35.7,33.6,35.73,35.33,36.59,36.46,4/21/2019 10:05:17,4/21/2019 10:05:22,4/21/2019 10:04:59,4/21/2019 10:04:59,35.53,35.48,4/21/2019 10:05:22,4/21/2019 10:05:22,33.44,33.11,34.63,34.42,4/21/2019 10:07:14,4/21/2019 10:07:14,4/21/2019 10:06:57,4/21/2019 10:06:57,33.21,33.16,4/21/2019 10:06:54,4/21/2019 10:06:54,34.33,33.97,35.47,35.29,34.16,34.11,0.5370,0.5060,0.5100,0.5410,0.5130,0.5130,101,161,21APR2019:10:00:01,1.8,4/21/2019 10:01:46,0.2,174,49.7900,5490,4/21/2019 10:01:05,5280,4/21/2019 10:11:26,5375,14.2,35.95,35.95,35.95,35.95,4/21/2019 10:05:25,4/21/2019 10:05:24,4/21/2019 10:05:24,4/21/2019 10:05:24,35.39,35.39,4/21/2019 10:05:40,4/21/2019 10:05:40,33.94,33.94,33.94,33.94,4/21/2019 10:07:07,4/21/2019 10:07:08,4/21/2019 10:07:07,4/21/2019 10:07:07,33.25,33.25,4/21/2019 10:07:22,4/21/2019 10:07:21,34.77,34.77,34.77,34.77,34.15,34.15,0.504,0.504,0.504,0.504,0.506,0.505
4/21/2019 10:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.7,34.81,34.33,35.86,35.79,4/21/2019 10:27:31,4/21/2019 10:27:30,4/21/2019 10:17:48,4/21/2019 10:17:48,34.48,34.42,4/21/2019 10:27:27,4/21/2019 10:27:27,33.50,33.22,34.27,34.14,4/21/2019 10:23:43,4/21/2019 10:21:31,4/21/2019 10:26:40,4/21/2019 10:26:40,33.28,33.22,4/21/2019 10:21:29,4/21/2019 10:21:29,34.10,33.71,34.82,34.68,33.90,33.85,0.2730,0.2440,0.4110,0.4500,0.2470,0.2470,84,99,21APR2019:10:30:00,2.2,4/21/2019 10:26:39,0.7,189,34.0700,5370,4/21/2019 10:29:43,5220,4/21/2019 10:16:53,5270,14.1,35.08,35.08,35.08,35.08,4/21/2019 10:17:54,4/21/2019 10:17:53,4/21/2019 10:17:53,4/21/2019 10:17:53,34.39,34.39,4/21/2019 10:27:53,4/21/2019 10:27:52,33.98,33.98,33.98,33.98,4/21/2019 10:25:10,4/21/2019 10:25:10,4/21/2019 10:25:10,4/21/2019 10:25:09,33.39,33.39,4/21/2019 10:21:42,4/21/2019 10:21:42,34.33,34.33,34.33,34.33,33.87,33.87,0.305,0.305,0.305,0.305,0.223,0.223
4/21/2019 10:45:00,15min,Peter Sinks,UCC,270,34.5,36.1,34.1,35.77,35.40,38.53,38.50,4/21/2019 10:43:44,4/21/2019 10:43:44,4/21/2019 10:40:44,4/21/2019 10:44:33,35.68,35.62,4/21/2019 10:43:41,4/21/2019 10:43:41,33.89,33.65,34.64,34.49,4/21/2019 10:41:51,4/21/2019 10:41:51,4/21/2019 10:30:13,4/21/2019 10:30:15,33.73,33.68,4/21/2019 10:41:51,4/21/2019 10:41:51,34.67,34.34,36.18,36.04,34.52,34.46,0.3180,0.2970,1.2280,1.3010,0.3000,0.3000,281,439,21APR2019:10:42:14,2.4,4/21/2019 10:30:11,0.8,178,47.4000,5490,4/21/2019 10:31:26,5340,4/21/2019 10:30:01,5451,14.4,36.82,36.81,36.82,36.82,4/21/2019 10:43:55,4/21/2019 10:43:54,4/21/2019 10:43:54,4/21/2019 10:43:54,35.47,35.47,4/21/2019 10:43:57,4/21/2019 10:43:56,34.32,34.32,34.33,34.33,4/21/2019 10:30:01,4/21/2019 10:30:01,4/21/2019 10:30:01,4/21/2019 10:30:01,33.88,33.88,4/21/2019 10:42:06,4/21/2019 10:42:05,35.29,35.29,35.29,35.29,34.48,34.48,0.679,0.679,0.679,0.68,0.288,0.288
4/21/2019 11:00:00,15min,Peter Sinks,UCC,270,34.5,35.9,34.7,35.48,34.98,39.07,38.94,4/21/2019 11:00:00,4/21/2019 11:00:00,4/21/2019 10:52:37,4/21/2019 10:53:45,35.08,35.02,4/21/2019 11:00:00,4/21/2019 11:00:00,33.89,33.61,36.79,36.80,4/21/2019 10:50:28,4/21/2019 10:50:27,4/21/2019 10:45:50,4/21/2019 10:45:49,33.73,33.68,4/21/2019 10:50:26,4/21/2019 10:50:26,34.66,34.32,38.09,38.00,34.50,34.45,0.3110,0.2910,0.6200,0.6080,0.2980,0.2980,191,360,21APR2019:10:45:01,1.8,4/21/2019 10:57:05,0.7,343,40.1400,5490,4/21/2019 10:45:41,5430,4/21/2019 10:45:02,5453,14.7,36.83,36.83,36.83,36.83,4/21/2019 10:47:36,4/21/2019 10:47:36,4/21/2019 10:47:36,4/21/2019 10:47:35,34.92,34.92,4/21/2019 10:47:46,4/21/2019 10:47:46,35.51,35.51,35.51,35.51,4/21/2019 10:49:30,4/21/2019 10:49:30,4/21/2019 10:49:29,4/21/2019 10:49:29,33.82,33.82,4/21/2019 10:50:44,4/21/2019 10:50:44,36.27,36.27,36.27,36.27,34.47,34.47,0.361,0.362,0.361,0.361,0.28,0.28
4/21/2019 11:15:00,15min,Peter Sinks,UCC,270,34.6,36.3,34.3,35.68,35.38,38.84,38.76,4/21/2019 11:13:23,4/21/2019 11:13:35,4/21/2019 11:04:47,4/21/2019 11:04:47,35.68,35.63,4/21/2019 11:13:30,4/21/2019 11:13:30,33.85,33.61,35.60,35.37,4/21/2019 11:07:44,4/21/2019 11:07:44,4/21/2019 11:07:44,4/21/2019 11:07:48,33.81,33.75,4/21/2019 11:07:46,4/21/2019 11:07:46,34.78,34.47,36.87,36.64,34.67,34.61,0.4290,0.4090,0.8660,0.9620,0.4160,0.4160,354,493,21APR2019:11:11:48,3.1,4/21/2019 11:08:02,1.3,131,40.5900,5490,4/21/2019 11:01:00,5430,4/21/2019 11:00:02,5460,14.7,36.93,36.93,36.93,36.93,4/21/2019 11:04:53,4/21/2019 11:04:53,4/21/2019 11:04:52,4/21/2019 11:04:52,35.57,35.57,4/21/2019 11:13:48,4/21/2019 11:13:47,34.68,34.68,34.68,34.68,4/21/2019 11:07:53,4/21/2019 11:07:53,4/21/2019 11:07:53,4/21/2019 11:07:53,33.88,33.88,4/21/2019 11:07:33,4/21/2019 11:07:32,35.69,35.69,35.69,35.69,34.64,34.64,0.557,0.557,0.557,0.558,0.397,0.397
4/21/2019 11:30:00,15min,Peter Sinks,UCC,270,34.4,36.6,34.3,35.97,35.54,39.89,39.61,4/21/2019 11:29:12,4/21/2019 11:29:12,4/21/2019 11:29:31,4/21/2019 11:29:58,35.75,35.70,4/21/2019 11:29:16,4/21/2019 11:29:16,33.76,33.63,35.77,35.55,4/21/2019 11:21:53,4/21/2019 11:22:27,4/21/2019 11:16:23,4/21/2019 11:16:23,33.81,33.75,4/21/2019 11:24:48,4/21/2019 11:24:48,34.55,34.24,37.37,37.23,34.44,34.39,0.4420,0.4150,1.0490,0.9870,0.4160,0.4160,360,443,21APR2019:11:30:00,3.1,4/21/2019 11:28:34,1.4,340,27.0800,5490,4/21/2019 11:15:41,5310,4/21/2019 11:24:22,5418,14.3,37.58,37.58,37.58,37.58,4/21/2019 11:29:21,4/21/2019 11:29:21,4/21/2019 11:29:21,4/21/2019 11:29:20,35.55,35.55,4/21/2019 11:29:34,4/21/2019 11:29:33,34.81,34.81,34.81,34.81,4/21/2019 11:16:31,4/21/2019 11:16:31,4/21/2019 11:16:30,4/21/2019 11:16:30,33.84,33.84,4/21/2019 11:22:51,4/21/2019 11:22:51,35.83,35.83,35.83,35.83,34.4,34.4,0.581,0.581,0.582,0.583,0.376,0.377
4/21/2019 11:45:00,15min,Peter Sinks,UCC,270,35.2,37.3,35.3,36.25,36.03,41.92,41.41,4/21/2019 11:40:54,4/21/2019 11:40:54,4/21/2019 11:40:42,4/21/2019 11:40:42,36.19,36.14,4/21/2019 11:40:54,4/21/2019 11:40:54,34.21,34.22,37.59,37.21,4/21/2019 11:38:50,4/21/2019 11:34:59,4/21/2019 11:35:51,4/21/2019 11:35:51,34.33,34.27,4/21/2019 11:34:53,4/21/2019 11:34:53,35.28,35.07,39.38,38.93,35.26,35.21,0.4720,0.4500,1.0540,0.9590,0.4520,0.4510,653,819,21APR2019:11:37:22,3.1,4/21/2019 11:34:58,0.9,233,73.7900,5370,4/21/2019 11:30:16,5310,4/21/2019 11:33:01,5339,14.3,38.73,38.73,38.73,38.73,4/21/2019 11:40:51,4/21/2019 11:40:51,4/21/2019 11:40:51,4/21/2019 11:40:50,35.97,35.97,4/21/2019 11:44:54,4/21/2019 11:44:53,36.05,36.05,36.05,36.05,4/21/2019 11:35:57,4/21/2019 11:35:57,4/21/2019 11:35:57,4/21/2019 11:35:56,34.47,34.47,4/21/2019 11:34:04,4/21/2019 11:34:03,37.16,37.16,37.16,37.16,35.22,35.22,0.607,0.607,0.607,0.608,0.425,0.425
4/21/2019 12:00:00,15min,Peter Sinks,UCC,270,35.5,38.8,35.9,37.25,37.13,45.40,45.19,4/21/2019 11:53:17,4/21/2019 11:53:34,4/21/2019 11:51:58,4/21/2019 11:51:58,37.17,37.12,4/21/2019 11:53:35,4/21/2019 11:53:35,34.73,34.56,39.39,38.80,4/21/2019 11:49:49,4/21/2019 11:57:42,4/21/2019 11:50:06,4/21/2019 11:50:06,34.70,34.65,4/21/2019 11:59:59,4/21/2019 11:59:59,35.55,35.38,42.04,41.50,35.55,35.50,0.6260,0.6040,1.6360,1.7760,0.5940,0.5940,576,1311,21APR2019:11:46:01,1.8,4/21/2019 11:57:37,0.4,136,29.0000,5370,4/21/2019 11:49:31,5310,4/21/2019 11:45:07,5333,14.2,40.69,40.7,40.69,40.69,4/21/2019 11:52:03,4/21/2019 11:52:03,4/21/2019 11:52:03,4/21/2019 11:52:02,36.98,36.98,4/21/2019 11:53:42,4/21/2019 11:53:41,37.01,37.01,37.01,37.01,4/21/2019 11:50:14,4/21/2019 11:50:14,4/21/2019 11:50:14,4/21/2019 11:50:14,34.86,34.86,4/21/2019 11:57:48,4/21/2019 11:57:47,38.61,38.61,38.61,38.61,35.54,35.54,0.929,0.929,0.929,0.929,0.569,0.569
4/21/2019 12:15:00,15min,Peter Sinks,UCC,270,35.9,40.1,36.3,38.20,38.14,49.86,49.19,4/21/2019 12:06:22,4/21/2019 12:06:24,4/21/2019 12:07:40,4/21/2019 12:07:38,38.29,38.24,4/21/2019 12:06:22,4/21/2019 12:06:22,34.56,34.48,40.69,40.27,4/21/2019 12:03:34,4/21/2019 12:00:12,4/21/2019 12:00:13,4/21/2019 12:03:50,34.62,34.57,4/21/2019 12:00:12,4/21/2019 12:00:12,35.85,35.81,44.73,44.29,36.01,35.96,0.6480,0.6180,1.9420,1.9140,0.6000,0.6000,1190,1492,21APR2019:12:09:52,3.9,4/21/2019 12:14:58,0.5,308,54.7400,5370,4/21/2019 12:00:05,5280,4/21/2019 12:10:18,5329,14.3,42.51,42.51,42.52,42.52,4/21/2019 12:07:46,4/21/2019 12:07:46,4/21/2019 12:07:46,4/21/2019 12:07:45,37.69,37.69,4/21/2019 12:06:31,4/21/2019 12:06:31,37.73,37.73,37.73,37.72,4/21/2019 12:00:23,4/21/2019 12:00:23,4/21/2019 12:00:22,4/21/2019 12:00:22,34.78,34.78,4/21/2019 12:00:23,4/21/2019 12:00:22,40.14,40.14,40.14,40.15,35.95,35.95,1.001,0.999,1,1.002,0.565,0.565
4/21/2019 12:30:00,15min,Peter Sinks,UCC,270,37.3,40.4,37.6,37.84,37.88,48.59,47.94,4/21/2019 12:16:59,4/21/2019 12:17:05,4/21/2019 12:16:49,4/21/2019 12:16:49,38.14,38.09,4/21/2019 12:16:59,4/21/2019 12:16:59,36.03,36.24,40.66,40.15,4/21/2019 12:24:02,4/21/2019 12:24:02,4/21/2019 12:27:19,4/21/2019 12:27:19,36.49,36.44,4/21/2019 12:19:49,4/21/2019 12:19:49,37.23,37.24,44.03,43.49,37.30,37.25,0.3740,0.3500,1.9630,1.9430,0.3530,0.3520,932,1435,21APR2019:12:15:10,10.3,4/21/2019 12:26:30,5.2,21,15.8200,5340,4/21/2019 12:15:01,5250,4/21/2019 12:26:30,5315,14.3,42.9,42.9,42.9,42.9,4/21/2019 12:16:52,4/21/2019 12:16:52,4/21/2019 12:16:52,4/21/2019 12:16:51,37.93,37.93,4/21/2019 12:17:22,4/21/2019 12:17:22,38.65,38.65,38.65,38.66,4/21/2019 12:27:27,4/21/2019 12:27:27,4/21/2019 12:27:27,4/21/2019 12:27:27,36.56,36.55,4/21/2019 12:29:56,4/21/2019 12:29:56,40.51,40.51,40.51,40.51,37.28,37.28,1.063,1.063,1.063,1.063,0.314,0.314
4/21/2019 12:45:00,15min,Peter Sinks,UCC,270,37.8,40.4,38.2,41.52,38.99,46.99,46.51,4/21/2019 12:38:52,4/21/2019 12:44:58,4/21/2019 12:33:38,4/21/2019 12:33:39,38.08,38.02,4/21/2019 12:34:14,4/21/2019 12:34:14,36.58,36.50,41.35,40.83,4/21/2019 12:30:04,4/21/2019 12:43:26,4/21/2019 12:43:00,4/21/2019 12:43:00,36.58,36.53,4/21/2019 12:43:44,4/21/2019 12:43:44,39.45,37.34,44.29,43.89,37.29,37.24,1.5220,0.3380,1.2860,1.2490,0.3140,0.3140,928,1464,21APR2019:12:30:42,7.7,4/21/2019 12:30:41,3.8,3,21.7300,5340,4/21/2019 12:30:09,5280,4/21/2019 12:30:14,5303,14.3,42.82,42.83,42.82,42.83,4/21/2019 12:40:06,4/21/2019 12:40:06,4/21/2019 12:39:48,4/21/2019 12:39:49,37.89,37.89,4/21/2019 12:34:34,4/21/2019 12:34:33,39.76,39.75,39.76,39.76,4/21/2019 12:32:40,4/21/2019 12:32:40,4/21/2019 12:32:40,4/21/2019 12:32:39,36.59,36.6,4/21/2019 12:30:01,4/21/2019 12:30:01,41.23,41.23,41.23,41.23,37.26,37.26,0.728,0.727,0.728,0.728,0.28,0.279
4/21/2019 13:00:00,15min,Peter Sinks,UCC,270,40.5,42.7,38.4,41.94,41.61,46.20,45.79,4/21/2019 12:57:57,4/21/2019 12:57:56,4/21/2019 12:47:29,4/21/2019 12:47:08,41.97,41.92,4/21/2019 12:58:01,4/21/2019 12:58:01,39.18,38.44,40.40,40.16,4/21/2019 12:54:05,4/21/2019 12:45:03,4/21/2019 12:54:15,4/21/2019 12:54:15,36.73,36.67,4/21/2019 12:45:15,4/21/2019 12:45:15,40.90,40.58,43.04,42.71,40.21,40.15,0.6000,0.6270,1.3910,1.3330,1.4260,1.4260,765,1166,21APR2019:12:46:27,9.6,4/21/2019 12:49:20,5.5,351,19.1900,5340,4/21/2019 12:46:56,5280,4/21/2019 12:45:02,5303,14.3,43.66,43.65,43.66,43.66,4/21/2019 12:47:10,4/21/2019 12:47:10,4/21/2019 12:47:09,4/21/2019 12:47:09,41.66,41.66,4/21/2019 12:58:18,4/21/2019 12:58:18,39.9,39.91,39.9,39.9,4/21/2019 12:54:18,4/21/2019 12:54:17,4/21/2019 12:54:17,4/21/2019 12:54:17,36.94,36.94,4/21/2019 12:45:10,4/21/2019 12:45:10,41.81,41.81,41.81,41.81,40.11,40.12,0.807,0.806,0.807,0.808,1.463,1.461
4/21/2019 13:15:00,15min,Peter Sinks,UCC,270,40.8,42.6,40.5,41.86,41.60,45.96,45.56,4/21/2019 13:06:19,4/21/2019 13:06:20,4/21/2019 13:06:31,4/21/2019 13:06:30,41.68,41.63,4/21/2019 13:06:28,4/21/2019 13:06:28,39.46,39.17,41.69,41.25,4/21/2019 13:05:44,4/21/2019 13:05:44,4/21/2019 13:09:22,4/21/2019 13:09:22,39.95,39.90,4/21/2019 13:10:51,4/21/2019 13:10:51,40.80,40.49,43.24,42.84,40.89,40.84,0.5020,0.5100,0.8880,0.8840,0.4040,0.4040,824,1238,21APR2019:13:08:22,7.9,4/21/2019 13:00:07,4.5,9,23.6300,5340,4/21/2019 13:02:28,5280,4/21/2019 13:00:02,5301,14.3,43.57,43.56,43.57,43.58,4/21/2019 13:06:32,4/21/2019 13:06:31,4/21/2019 13:06:31,4/21/2019 13:06:31,41.59,41.59,4/21/2019 13:03:47,4/21/2019 13:03:47,40.8,40.8,40.8,40.79,4/21/2019 13:13:40,4/21/2019 13:13:40,4/21/2019 13:13:40,4/21/2019 13:13:40,40.22,40.22,4/21/2019 13:11:06,4/21/2019 13:11:05,41.83,41.83,41.83,41.83,40.87,40.87,0.508,0.507,0.507,0.508,0.359,0.359
4/21/2019 13:30:00,15min,Peter Sinks,UCC,270,40.5,43.0,39.1,42.15,41.87,46.73,46.36,4/21/2019 13:23:06,4/21/2019 13:23:06,4/21/2019 13:23:28,4/21/2019 13:23:28,42.05,42.00,4/21/2019 13:18:21,4/21/2019 13:18:21,37.43,37.15,39.66,39.36,4/21/2019 13:17:15,4/21/2019 13:17:15,4/21/2019 13:29:02,4/21/2019 13:29:02,38.53,38.48,4/21/2019 13:17:17,4/21/2019 13:17:17,40.50,40.22,43.96,43.65,40.62,40.57,1.0470,1.0440,2.0320,1.9800,0.9170,0.9170,824,1110,21APR2019:13:29:07,10.1,4/21/2019 13:29:01,4.4,346,36.3600,5310,4/21/2019 13:15:01,5280,4/21/2019 13:15:02,5300,14.3,44.03,44.02,44.03,44.03,4/21/2019 13:23:32,4/21/2019 13:23:31,4/21/2019 13:23:31,4/21/2019 13:23:31,41.91,41.91,4/21/2019 13:23:34,4/21/2019 13:23:33,39.34,39.35,39.34,39.33,4/21/2019 13:28:29,4/21/2019 13:28:29,4/21/2019 13:28:28,4/21/2019 13:28:28,38.89,38.89,4/21/2019 13:17:40,4/21/2019 13:17:39,42.1,42.1,42.1,42.1,40.6,40.6,1.286,1.285,1.286,1.288,0.863,0.863
4/21/2019 13:45:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.6,41.52,41.27,41.62,41.36,4/21/2019 13:33:08,4/21/2019 13:33:08,4/21/2019 13:33:17,4/21/2019 13:33:16,41.22,41.17,4/21/2019 13:33:13,4/21/2019 13:33:13,37.87,37.51,39.07,38.72,4/21/2019 13:44:43,4/21/2019 13:41:19,4/21/2019 13:30:31,4/21/2019 13:30:31,38.15,38.10,4/21/2019 13:41:21,4/21/2019 13:41:21,39.70,39.39,40.48,40.21,39.74,39.68,0.7710,0.7780,0.4560,0.4710,0.7050,0.7050,512,877,21APR2019:13:31:06,10.5,4/21/2019 13:30:39,5.1,241,24.9700,5310,4/21/2019 13:30:01,5280,4/21/2019 13:30:02,5296,14.3,41.24,41.23,41.24,41.25,4/21/2019 13:33:20,4/21/2019 13:33:20,4/21/2019 13:33:19,4/21/2019 13:33:19,40.93,40.93,4/21/2019 13:33:35,4/21/2019 13:33:35,38.66,38.67,38.67,38.66,4/21/2019 13:44:52,4/21/2019 13:44:52,4/21/2019 13:44:51,4/21/2019 13:44:51,38.51,38.51,4/21/2019 13:41:38,4/21/2019 13:41:38,39.95,39.95,39.95,39.95,39.74,39.74,0.538,0.538,0.539,0.54,0.654,0.654
4/21/2019 14:00:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.2,40.19,39.88,42.97,42.82,4/21/2019 13:49:42,4/21/2019 13:49:42,4/21/2019 13:49:47,4/21/2019 13:49:47,40.10,40.05,4/21/2019 13:49:42,4/21/2019 13:49:42,37.67,37.37,38.68,38.39,4/21/2019 13:48:39,4/21/2019 13:46:52,4/21/2019 13:53:52,4/21/2019 13:53:48,38.00,37.94,4/21/2019 13:53:53,4/21/2019 13:53:53,39.15,38.84,40.32,40.05,39.13,39.08,0.6140,0.6090,0.8440,0.8600,0.5200,0.5200,444,696,21APR2019:13:49:27,7.9,4/21/2019 13:59:59,4.0,208,22.3500,5340,4/21/2019 13:48:08,5280,4/21/2019 13:45:01,5300,14.3,41.2,41.19,41.2,41.21,4/21/2019 13:49:50,4/21/2019 13:49:49,4/21/2019 13:49:49,4/21/2019 13:49:49,39.84,39.84,4/21/2019 13:50:09,4/21/2019 13:50:08,38.17,38.18,38.18,38.17,4/21/2019 13:53:53,4/21/2019 13:53:53,4/21/2019 13:53:53,4/21/2019 13:53:52,38.2,38.2,4/21/2019 13:48:50,4/21/2019 13:48:49,39.59,39.59,39.59,39.59,39.1,39.1,0.607,0.606,0.607,0.607,0.48,0.48
4/21/2019 14:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.8,40.33,39.98,39.96,39.78,4/21/2019 14:13:53,4/21/2019 14:13:55,4/21/2019 14:03:38,4/21/2019 14:13:56,39.88,39.82,4/21/2019 14:13:59,4/21/2019 14:13:59,37.45,37.07,38.28,38.13,4/21/2019 14:08:38,4/21/2019 14:08:38,4/21/2019 14:12:22,4/21/2019 14:12:22,37.48,37.42,4/21/2019 14:11:39,4/21/2019 14:11:39,38.91,38.56,39.26,39.06,38.78,38.73,0.5700,0.5710,0.3950,0.3870,0.4770,0.4770,198,283,21APR2019:14:00:01,7.7,4/21/2019 14:00:02,3.8,232,47.6900,5340,4/21/2019 14:07:47,5280,4/21/2019 14:00:02,5301,14.3,39.86,39.86,39.86,39.87,4/21/2019 14:14:00,4/21/2019 14:14:00,4/21/2019 14:14:00,4/21/2019 14:14:00,39.53,39.53,4/21/2019 14:14:16,4/21/2019 14:14:15,37.94,37.94,37.94,37.94,4/21/2019 14:12:24,4/21/2019 14:12:23,4/21/2019 14:12:23,4/21/2019 14:12:23,37.69,37.69,4/21/2019 14:11:55,4/21/2019 14:11:54,38.95,38.95,38.95,38.95,38.75,38.75,0.427,0.426,0.427,0.428,0.432,0.432
4/21/2019 14:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.3,40.17,39.80,39.95,39.78,4/21/2019 14:15:29,4/21/2019 14:15:29,4/21/2019 14:23:31,4/21/2019 14:23:29,39.65,39.60,4/21/2019 14:15:30,4/21/2019 14:15:30,37.85,37.47,38.45,38.30,4/21/2019 14:27:13,4/21/2019 14:27:13,4/21/2019 14:27:14,4/21/2019 14:27:14,38.08,38.02,4/21/2019 14:27:16,4/21/2019 14:27:16,39.22,38.86,39.34,39.14,39.07,39.02,0.3940,0.3940,0.2910,0.2940,0.2930,0.2930,134,158,21APR2019:14:26:19,6.6,4/21/2019 14:17:29,4.0,222,27.2600,5340,4/21/2019 14:22:47,5280,4/21/2019 14:15:02,5300,14.3,39.78,39.78,39.78,39.79,4/21/2019 14:15:38,4/21/2019 14:15:38,4/21/2019 14:15:37,4/21/2019 14:15:37,39.47,39.47,4/21/2019 14:15:53,4/21/2019 14:15:53,38.26,38.26,38.26,38.26,4/21/2019 14:27:20,4/21/2019 14:27:19,4/21/2019 14:27:19,4/21/2019 14:27:19,38.32,38.32,4/21/2019 14:27:35,4/21/2019 14:27:35,39.15,39.15,39.15,39.15,39.05,39.05,0.295,0.294,0.295,0.296,0.241,0.241
4/21/2019 14:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.3,39.77,39.41,39.71,39.52,4/21/2019 14:34:15,4/21/2019 14:34:15,4/21/2019 14:34:21,4/21/2019 14:34:21,39.42,39.37,4/21/2019 14:34:21,4/21/2019 14:34:21,36.54,36.15,37.65,37.47,4/21/2019 14:44:59,4/21/2019 14:44:58,4/21/2019 14:36:36,4/21/2019 14:36:36,37.18,37.12,4/21/2019 14:42:33,4/21/2019 14:42:33,38.66,38.29,38.85,38.68,38.51,38.46,0.6850,0.6890,0.4690,0.4690,0.5490,0.5490,154,180,21APR2019:14:42:41,5.9,4/21/2019 14:35:39,3.6,262,16.9000,5310,4/21/2019 14:30:02,5280,4/21/2019 14:30:01,5303,14.3,39.5,39.5,39.51,39.51,4/21/2019 14:34:23,4/21/2019 14:34:22,4/21/2019 14:34:22,4/21/2019 14:34:22,39.22,39.22,4/21/2019 14:31:19,4/21/2019 14:31:19,37.4,37.41,37.4,37.4,4/21/2019 14:36:42,4/21/2019 14:36:42,4/21/2019 14:36:41,4/21/2019 14:36:41,37.28,37.28,4/21/2019 14:42:58,4/21/2019 14:42:57,38.63,38.63,38.63,38.63,38.5,38.5,0.512,0.511,0.512,0.514,0.488,0.488
4/21/2019 15:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.1,39.41,39.03,39.10,38.93,4/21/2019 14:54:09,4/21/2019 14:50:12,4/21/2019 14:55:25,4/21/2019 14:55:24,38.82,38.77,4/21/2019 14:51:37,4/21/2019 14:51:37,35.82,35.45,36.88,36.74,4/21/2019 14:49:17,4/21/2019 14:49:17,4/21/2019 14:49:26,4/21/2019 14:49:26,35.68,35.63,4/21/2019 14:49:26,4/21/2019 14:49:26,37.98,37.61,38.27,38.10,37.79,37.74,0.8940,0.8860,0.4950,0.4940,0.7670,0.7670,106,174,21APR2019:14:45:01,6.8,4/21/2019 14:58:42,4.1,267,18.1900,5310,4/21/2019 14:45:01,5250,4/21/2019 14:58:04,5296,14.2,38.95,38.95,38.95,38.95,4/21/2019 14:55:32,4/21/2019 14:55:32,4/21/2019 14:55:32,4/21/2019 14:55:32,38.67,38.67,4/21/2019 14:55:49,4/21/2019 14:55:48,36.33,36.33,36.33,36.32,4/21/2019 14:49:30,4/21/2019 14:49:29,4/21/2019 14:49:29,4/21/2019 14:49:29,35.92,35.92,4/21/2019 14:49:32,4/21/2019 14:49:31,37.98,37.98,37.98,37.98,37.75,37.75,0.631,0.63,0.631,0.632,0.715,0.715
4/21/2019 15:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,39.17,38.80,38.85,38.69,4/21/2019 15:06:11,4/21/2019 15:06:11,4/21/2019 15:00:01,4/21/2019 15:00:01,38.90,38.85,4/21/2019 15:07:38,4/21/2019 15:07:38,37.38,36.97,37.60,37.45,4/21/2019 15:03:07,4/21/2019 15:03:06,4/21/2019 15:10:55,4/21/2019 15:10:55,37.55,37.50,4/21/2019 15:05:54,4/21/2019 15:05:54,38.41,38.03,38.25,38.09,38.20,38.14,0.3850,0.3890,0.2670,0.2670,0.2710,0.2710,68,77,21APR2019:15:04:49,10.7,4/21/2019 15:13:40,6.4,257,15.0400,5280,4/21/2019 15:00:02,5190,4/21/2019 15:10:23,5238,14.0,38.78,38.78,38.78,38.78,4/21/2019 15:07:42,4/21/2019 15:07:42,4/21/2019 15:07:41,4/21/2019 15:07:41,38.69,38.69,4/21/2019 15:07:51,4/21/2019 15:07:50,37.66,37.66,37.66,37.65,4/21/2019 15:13:07,4/21/2019 15:13:06,4/21/2019 15:13:06,4/21/2019 15:13:06,37.73,37.73,4/21/2019 15:01:12,4/21/2019 15:01:11,38.19,38.19,38.19,38.19,38.17,38.17,0.27,0.269,0.269,0.27,0.229,0.229
4/21/2019 15:30:00,15min,Peter Sinks,UCC,270,36.9,38.6,35.7,39.04,38.65,38.66,38.48,4/21/2019 15:15:03,4/21/2019 15:15:03,4/21/2019 15:15:04,4/21/2019 15:15:03,38.75,38.70,4/21/2019 15:15:09,4/21/2019 15:15:09,35.58,35.18,35.88,35.73,4/21/2019 15:24:31,4/21/2019 15:24:31,4/21/2019 15:24:54,4/21/2019 15:24:54,35.60,35.55,4/21/2019 15:24:55,4/21/2019 15:24:55,37.12,36.74,37.12,36.94,36.93,36.88,0.8880,0.8850,0.7490,0.7480,0.8620,0.8620,69,75,21APR2019:15:23:35,8.5,4/21/2019 15:16:06,2.9,214,21.6300,5220,4/21/2019 15:15:01,5160,4/21/2019 15:26:04,5200,14.0,38.61,38.61,38.61,38.61,4/21/2019 15:15:10,4/21/2019 15:15:10,4/21/2019 15:15:10,4/21/2019 15:15:10,38.53,38.53,4/21/2019 15:15:15,4/21/2019 15:15:15,35.8,35.8,35.8,35.8,4/21/2019 15:25:00,4/21/2019 15:24:59,4/21/2019 15:24:59,4/21/2019 15:24:59,35.67,35.67,4/21/2019 15:25:00,4/21/2019 15:24:59,37,37,37,37,36.94,36.94,0.81,0.809,0.809,0.809,0.864,0.864
4/21/2019 15:45:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.6,37.57,37.17,37.28,37.11,4/21/2019 15:33:17,4/21/2019 15:33:11,4/21/2019 15:33:20,4/21/2019 15:33:20,37.40,37.35,4/21/2019 15:33:20,4/21/2019 15:33:20,34.24,33.89,35.32,35.15,4/21/2019 15:37:48,4/21/2019 15:37:47,4/21/2019 15:37:56,4/21/2019 15:37:54,34.25,34.20,4/21/2019 15:37:55,4/21/2019 15:37:55,36.23,35.84,36.44,36.28,36.01,35.96,0.9240,0.9240,0.5240,0.5260,0.8830,0.8830,69,75,21APR2019:15:41:25,1.5,4/21/2019 15:30:07,0.4,350,52.3300,5250,4/21/2019 15:44:29,5160,4/21/2019 15:30:04,5187,13.9,37.27,37.27,37.27,37.27,4/21/2019 15:33:25,4/21/2019 15:33:25,4/21/2019 15:33:25,4/21/2019 15:33:25,37.25,37.25,4/21/2019 15:33:30,4/21/2019 15:33:29,34.73,34.74,34.74,34.73,4/21/2019 15:38:00,4/21/2019 15:38:00,4/21/2019 15:37:59,4/21/2019 15:37:59,34.38,34.38,4/21/2019 15:38:17,4/21/2019 15:38:16,36.2,36.2,36.2,36.2,36.01,36.01,0.7,0.7,0.7,0.701,0.858,0.858
4/21/2019 16:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.1,36.46,36.08,36.15,36.01,4/21/2019 15:53:04,4/21/2019 15:53:04,4/21/2019 15:53:11,4/21/2019 15:53:09,36.21,36.15,4/21/2019 15:53:06,4/21/2019 15:53:06,33.84,33.46,34.74,34.53,4/21/2019 15:55:19,4/21/2019 15:55:19,4/21/2019 15:56:55,4/21/2019 15:56:54,33.81,33.76,4/21/2019 15:55:22,4/21/2019 15:55:22,35.14,34.77,35.41,35.24,34.95,34.90,0.6600,0.6530,0.4060,0.4230,0.6350,0.6350,64,68,21APR2019:15:49:05,3.1,4/21/2019 15:47:36,1.3,213,31.6900,5190,4/21/2019 15:45:01,5130,4/21/2019 15:58:48,5174,13.9,36.12,36.11,36.12,36.12,4/21/2019 15:53:10,4/21/2019 15:53:09,4/21/2019 15:53:09,4/21/2019 15:53:09,35.94,35.94,4/21/2019 15:53:18,4/21/2019 15:53:18,34.27,34.27,34.26,34.26,4/21/2019 15:55:30,4/21/2019 15:55:30,4/21/2019 15:55:30,4/21/2019 15:55:29,33.86,33.86,4/21/2019 15:55:37,4/21/2019 15:55:36,35.14,35.14,35.14,35.14,34.93,34.93,0.506,0.505,0.506,0.506,0.62,0.62
4/21/2019 16:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,36.32,35.92,36.03,35.88,4/21/2019 16:02:44,4/21/2019 16:02:43,4/21/2019 16:04:25,4/21/2019 16:04:27,36.05,36.00,4/21/2019 16:03:40,4/21/2019 16:03:40,34.25,33.86,35.01,34.82,4/21/2019 16:10:13,4/21/2019 16:10:13,4/21/2019 16:00:09,4/21/2019 16:00:09,34.26,34.20,4/21/2019 16:10:15,4/21/2019 16:10:15,35.47,35.08,35.49,35.34,35.24,35.18,0.4440,0.4440,0.2680,0.2690,0.4210,0.4210,48,57,21APR2019:16:00:01,2.2,4/21/2019 16:10:00,0.7,56,49.8000,5190,4/21/2019 16:00:01,5100,4/21/2019 16:09:17,5135,13.7,35.98,35.98,35.98,35.99,4/21/2019 16:03:51,4/21/2019 16:03:50,4/21/2019 16:03:50,4/21/2019 16:03:50,36.03,36.03,4/21/2019 16:03:04,4/21/2019 16:03:03,34.6,34.6,34.6,34.59,4/21/2019 16:10:22,4/21/2019 16:10:21,4/21/2019 16:10:21,4/21/2019 16:10:21,34.36,34.36,4/21/2019 16:10:34,4/21/2019 16:10:33,35.34,35.34,35.34,35.34,35.21,35.21,0.334,0.333,0.334,0.334,0.406,0.406
4/21/2019 16:30:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.8,35.80,35.41,35.58,35.42,4/21/2019 16:16:06,4/21/2019 16:16:06,4/21/2019 16:16:10,4/21/2019 16:16:10,35.45,35.40,4/21/2019 16:16:11,4/21/2019 16:16:11,33.74,33.35,34.17,34.00,4/21/2019 16:21:24,4/21/2019 16:21:25,4/21/2019 16:26:45,4/21/2019 16:26:45,33.58,33.53,4/21/2019 16:21:25,4/21/2019 16:21:25,34.70,34.32,34.82,34.65,34.50,34.45,0.4710,0.4720,0.3290,0.3300,0.4270,0.4270,63,66,21APR2019:16:21:49,1.8,4/21/2019 16:21:56,0.9,206,72.5900,5160,4/21/2019 16:29:38,5100,4/21/2019 16:15:01,5119,13.7,35.46,35.46,35.46,35.46,4/21/2019 16:16:14,4/21/2019 16:16:14,4/21/2019 16:16:14,4/21/2019 16:16:13,35.19,35.19,4/21/2019 16:25:47,4/21/2019 16:25:47,33.87,33.88,33.87,33.87,4/21/2019 16:26:49,4/21/2019 16:26:48,4/21/2019 16:26:48,4/21/2019 16:26:48,33.65,33.65,4/21/2019 16:26:50,4/21/2019 16:26:49,34.63,34.63,34.63,34.63,34.48,34.48,0.384,0.383,0.384,0.384,0.412,0.412
4/21/2019 16:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.0,36.19,35.79,35.72,35.57,4/21/2019 16:40:19,4/21/2019 16:40:17,4/21/2019 16:40:21,4/21/2019 16:40:22,35.82,35.77,4/21/2019 16:40:24,4/21/2019 16:40:24,33.84,33.44,34.44,34.28,4/21/2019 16:34:11,4/21/2019 16:34:49,4/21/2019 16:34:54,4/21/2019 16:34:50,33.80,33.75,4/21/2019 16:34:54,4/21/2019 16:34:54,35.09,34.70,35.12,34.97,34.86,34.81,0.4760,0.4730,0.2650,0.2740,0.4300,0.4300,58,63,21APR2019:16:44:59,1.8,4/21/2019 16:43:42,0.6,349,53.7600,5160,4/21/2019 16:30:13,5100,4/21/2019 16:30:12,5128,13.7,35.75,35.75,35.76,35.76,4/21/2019 16:40:30,4/21/2019 16:40:29,4/21/2019 16:40:29,4/21/2019 16:40:29,35.59,35.59,4/21/2019 16:40:34,4/21/2019 16:40:34,34.09,34.09,34.09,34.08,4/21/2019 16:35:01,4/21/2019 16:35:01,4/21/2019 16:35:01,4/21/2019 16:35:00,33.93,33.93,4/21/2019 16:35:10,4/21/2019 16:35:09,34.96,34.96,34.96,34.96,34.83,34.83,0.351,0.35,0.351,0.351,0.406,0.406
4/21/2019 17:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.3,35.93,35.52,35.72,35.56,4/21/2019 16:45:46,4/21/2019 16:45:31,4/21/2019 16:46:44,4/21/2019 16:46:45,35.75,35.70,4/21/2019 16:45:37,4/21/2019 16:45:37,34.15,33.79,34.83,34.64,4/21/2019 16:52:05,4/21/2019 16:52:04,4/21/2019 16:55:07,4/21/2019 16:55:06,34.09,34.04,4/21/2019 16:51:45,4/21/2019 16:51:45,34.90,34.53,35.25,35.06,34.71,34.66,0.3940,0.3900,0.2290,0.2370,0.3720,0.3720,76,96,21APR2019:17:00:00,1.1,4/21/2019 16:54:00,0.3,221,29.7500,5310,4/21/2019 16:58:54,5100,4/21/2019 16:45:03,5171,13.8,35.63,35.63,35.63,35.63,4/21/2019 16:45:49,4/21/2019 16:45:48,4/21/2019 16:45:48,4/21/2019 16:45:48,35.64,35.64,4/21/2019 16:45:56,4/21/2019 16:45:55,34.47,34.47,34.47,34.46,4/21/2019 16:55:11,4/21/2019 16:55:11,4/21/2019 16:55:11,4/21/2019 16:55:11,34.14,34.14,4/21/2019 16:52:12,4/21/2019 16:52:12,34.93,34.93,34.93,34.93,34.69,34.69,0.298,0.298,0.298,0.298,0.363,0.363
4/21/2019 17:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.8,35.13,34.79,36.04,35.85,4/21/2019 17:00:11,4/21/2019 17:00:11,4/21/2019 17:09:30,4/21/2019 17:09:27,34.99,34.94,4/21/2019 17:00:08,4/21/2019 17:00:08,33.61,33.25,34.66,34.40,4/21/2019 17:02:48,4/21/2019 17:02:48,4/21/2019 17:00:54,4/21/2019 17:00:53,33.49,33.44,4/21/2019 17:12:58,4/21/2019 17:12:58,34.10,33.75,35.27,35.09,33.92,33.87,0.2860,0.2930,0.3260,0.3360,0.2770,0.2770,96,99,21APR2019:17:14:12,0.0,4/21/2019 17:00:01,0.0,0,0.0000,5370,4/21/2019 17:14:41,5280,4/21/2019 17:00:02,5307,14.3,35.17,35.17,35.18,35.18,4/21/2019 17:00:25,4/21/2019 17:00:24,4/21/2019 17:00:24,4/21/2019 17:00:24,34.91,34.91,4/21/2019 17:00:20,4/21/2019 17:00:19,34.13,34.13,34.13,34.13,4/21/2019 17:01:02,4/21/2019 17:01:02,4/21/2019 17:01:02,4/21/2019 17:01:01,33.48,33.48,4/21/2019 17:13:30,4/21/2019 17:13:29,34.56,34.56,34.56,34.56,33.92,33.92,0.232,0.231,0.232,0.232,0.283,0.282
4/21/2019 17:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.8,35.51,35.13,36.04,35.87,4/21/2019 17:29:59,4/21/2019 17:29:58,4/21/2019 17:15:53,4/21/2019 17:15:51,35.00,34.94,4/21/2019 17:21:48,4/21/2019 17:21:48,33.52,33.13,34.42,34.36,4/21/2019 17:16:23,4/21/2019 17:16:22,4/21/2019 17:19:52,4/21/2019 17:19:52,33.35,33.29,4/21/2019 17:16:20,4/21/2019 17:16:20,34.47,34.08,35.06,34.92,34.25,34.20,0.4220,0.4220,0.3380,0.3350,0.4060,0.4060,75,98,21APR2019:17:15:01,2.2,4/21/2019 17:20:15,0.6,338,17.0100,5370,4/21/2019 17:15:01,5130,4/21/2019 17:28:59,5221,13.9,35.06,35.06,35.06,35.06,4/21/2019 17:28:41,4/21/2019 17:28:41,4/21/2019 17:28:41,4/21/2019 17:28:41,34.92,34.92,4/21/2019 17:28:53,4/21/2019 17:28:53,34.17,34.17,34.17,34.16,4/21/2019 17:20:01,4/21/2019 17:20:01,4/21/2019 17:20:01,4/21/2019 17:20:01,33.39,33.39,4/21/2019 17:16:50,4/21/2019 17:16:49,34.63,34.63,34.63,34.63,34.21,34.21,0.181,0.181,0.182,0.182,0.398,0.398
4/21/2019 17:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.4,36.75,36.36,35.91,35.72,4/21/2019 17:34:51,4/21/2019 17:34:51,4/21/2019 17:34:51,4/21/2019 17:34:51,36.04,35.99,4/21/2019 17:36:48,4/21/2019 17:36:48,33.97,33.57,34.43,34.31,4/21/2019 17:34:16,4/21/2019 17:34:16,4/21/2019 17:34:17,4/21/2019 17:34:17,34.16,34.11,4/21/2019 17:32:41,4/21/2019 17:32:41,35.37,34.98,35.26,35.09,35.14,35.09,0.4610,0.4660,0.2890,0.2910,0.4080,0.4080,35,43,21APR2019:17:45:00,12.3,4/21/2019 17:35:37,5.4,355,19.9800,5160,4/21/2019 17:30:01,5070,4/21/2019 17:35:34,5114,13.7,35.88,35.88,35.88,35.88,4/21/2019 17:36:55,4/21/2019 17:36:54,4/21/2019 17:36:54,4/21/2019 17:36:54,35.85,35.85,4/21/2019 17:37:01,4/21/2019 17:37:00,34.36,34.36,34.36,34.35,4/21/2019 17:34:19,4/21/2019 17:34:18,4/21/2019 17:34:18,4/21/2019 17:34:18,34.36,34.36,4/21/2019 17:32:50,4/21/2019 17:32:49,35.18,35.18,35.18,35.18,35.11,35.11,0.349,0.348,0.349,0.349,0.387,0.387
4/21/2019 18:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.9,35.97,35.58,35.65,35.48,4/21/2019 17:59:43,4/21/2019 17:59:43,4/21/2019 17:59:43,4/21/2019 17:59:43,35.66,35.61,4/21/2019 17:59:40,4/21/2019 17:59:40,34.91,34.51,34.95,34.79,4/21/2019 17:53:53,4/21/2019 17:53:53,4/21/2019 17:46:35,4/21/2019 17:46:34,34.84,34.79,4/21/2019 17:52:19,4/21/2019 17:52:19,35.49,35.10,35.32,35.14,35.27,35.22,0.2160,0.2170,0.1590,0.1570,0.2030,0.2030,54,66,21APR2019:17:57:22,8.3,4/21/2019 17:46:54,3.7,335,18.0300,5130,4/21/2019 17:57:26,5070,4/21/2019 17:45:03,5084,13.6,35.61,35.61,35.61,35.61,4/21/2019 17:58:49,4/21/2019 17:58:49,4/21/2019 17:58:49,4/21/2019 17:58:49,35.57,35.57,4/21/2019 17:57:01,4/21/2019 17:57:00,34.88,34.88,34.88,34.88,4/21/2019 17:46:38,4/21/2019 17:46:37,4/21/2019 17:46:37,4/21/2019 17:46:37,34.91,34.91,4/21/2019 17:52:27,4/21/2019 17:52:27,35.26,35.26,35.26,35.26,35.24,35.24,0.17,0.169,0.17,0.17,0.178,0.178
4/21/2019 18:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.9,36.05,35.65,35.81,35.62,4/21/2019 18:02:59,4/21/2019 18:02:58,4/21/2019 18:03:04,4/21/2019 18:03:02,35.82,35.76,4/21/2019 18:03:46,4/21/2019 18:03:46,34.84,34.44,35.17,34.92,4/21/2019 18:14:56,4/21/2019 18:13:35,4/21/2019 18:14:59,4/21/2019 18:14:57,34.70,34.64,4/21/2019 18:14:11,4/21/2019 18:14:11,35.50,35.11,35.61,35.41,35.29,35.24,0.2880,0.2870,0.1320,0.1430,0.2600,0.2600,50,62,21APR2019:18:00:01,3.7,4/21/2019 18:02:53,0.6,356,27.7300,5100,4/21/2019 18:00:01,5040,4/21/2019 18:06:27,5076,13.6,35.75,35.75,35.75,35.75,4/21/2019 18:03:08,4/21/2019 18:03:08,4/21/2019 18:03:07,4/21/2019 18:03:07,35.7,35.7,4/21/2019 18:03:08,4/21/2019 18:03:07,34.94,34.94,34.94,34.93,4/21/2019 18:15:00,4/21/2019 18:15:00,4/21/2019 18:15:00,4/21/2019 18:15:00,34.8,34.8,4/21/2019 18:14:37,4/21/2019 18:14:33,35.41,35.41,35.41,35.41,35.28,35.28,0.184,0.184,0.185,0.185,0.237,0.237
4/21/2019 18:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.9,35.58,35.19,35.30,35.10,4/21/2019 18:26:05,4/21/2019 18:21:36,4/21/2019 18:15:45,4/21/2019 18:15:45,35.29,35.24,4/21/2019 18:26:05,4/21/2019 18:26:05,33.85,33.47,34.33,34.11,4/21/2019 18:28:07,4/21/2019 18:28:07,4/21/2019 18:20:37,4/21/2019 18:20:28,33.64,33.59,4/21/2019 18:28:37,4/21/2019 18:28:37,34.81,34.42,34.87,34.67,34.58,34.53,0.4520,0.4510,0.2340,0.2350,0.4160,0.4160,28,37,21APR2019:18:15:01,2.2,4/21/2019 18:22:17,1.4,200,37.7500,5070,4/21/2019 18:15:02,4950,4/21/2019 18:29:04,5014,13.3,35.2,35.19,35.2,35.2,4/21/2019 18:26:11,4/21/2019 18:26:11,4/21/2019 18:26:11,4/21/2019 18:26:11,35.12,35.12,4/21/2019 18:26:23,4/21/2019 18:26:22,34.07,34.07,34.07,34.07,4/21/2019 18:20:40,4/21/2019 18:20:40,4/21/2019 18:20:40,4/21/2019 18:20:40,33.71,33.71,4/21/2019 18:28:51,4/21/2019 18:28:51,34.7,34.7,34.7,34.7,34.57,34.57,0.323,0.322,0.323,0.323,0.393,0.393
4/21/2019 18:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.1,35.52,35.13,34.97,34.79,4/21/2019 18:34:12,4/21/2019 18:34:40,4/21/2019 18:34:46,4/21/2019 18:37:24,35.21,35.16,4/21/2019 18:34:12,4/21/2019 18:34:12,34.22,33.82,34.34,34.18,4/21/2019 18:41:17,4/21/2019 18:41:20,4/21/2019 18:43:20,4/21/2019 18:30:01,34.01,33.96,4/21/2019 18:30:01,4/21/2019 18:30:01,34.89,34.49,34.70,34.52,34.64,34.59,0.2930,0.2920,0.1710,0.1720,0.2650,0.2650,21,24,21APR2019:18:33:19,3.1,4/21/2019 18:44:04,1.0,3,49.6600,5010,4/21/2019 18:33:37,4890,4/21/2019 18:43:02,4948,13.1,35.05,35.05,35.05,35.05,4/21/2019 18:34:53,4/21/2019 18:34:53,4/21/2019 18:34:53,4/21/2019 18:34:52,35.03,35.04,4/21/2019 18:34:29,4/21/2019 18:35:07,34.23,34.23,34.23,34.23,4/21/2019 18:30:01,4/21/2019 18:30:01,4/21/2019 18:30:01,4/21/2019 18:30:01,33.91,33.91,4/21/2019 18:30:01,4/21/2019 18:30:01,34.64,34.64,34.64,34.65,34.6,34.6,0.22,0.219,0.22,0.22,0.261,0.261
4/21/2019 19:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.99,34.59,34.66,34.48,4/21/2019 18:45:01,4/21/2019 18:45:01,4/21/2019 18:45:01,4/21/2019 18:45:01,34.70,34.64,4/21/2019 18:46:38,4/21/2019 18:46:38,33.96,33.56,33.94,33.77,4/21/2019 18:56:38,4/21/2019 18:56:38,4/21/2019 18:56:38,4/21/2019 18:56:38,33.80,33.75,4/21/2019 18:51:51,4/21/2019 18:51:51,34.53,34.13,34.33,34.15,34.31,34.26,0.2010,0.2000,0.1450,0.1430,0.1900,0.1900,12,19,21APR2019:18:46:39,2.6,4/21/2019 18:53:47,1.1,320,9.4800,4920,4/21/2019 18:45:01,2460,4/21/2019 18:53:43,3866,13.0,34.67,34.67,34.67,34.67,4/21/2019 18:45:04,4/21/2019 18:45:03,4/21/2019 18:45:03,4/21/2019 18:45:03,34.61,34.61,4/21/2019 18:45:13,4/21/2019 18:45:12,33.86,33.86,33.86,33.86,4/21/2019 18:56:43,4/21/2019 18:56:42,4/21/2019 18:56:42,4/21/2019 18:56:42,33.9,33.9,4/21/2019 18:56:54,4/21/2019 18:57:00,34.29,34.29,34.29,34.29,34.28,34.28,0.166,0.166,0.166,0.166,0.179,0.179
4/21/2019 19:15:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.1,34.64,34.24,34.34,34.15,4/21/2019 19:00:01,4/21/2019 19:00:01,4/21/2019 19:00:01,4/21/2019 19:00:01,34.55,34.49,4/21/2019 19:00:01,4/21/2019 19:00:01,33.20,32.81,33.24,33.03,4/21/2019 19:07:46,4/21/2019 19:07:46,4/21/2019 19:07:49,4/21/2019 19:07:48,32.97,32.92,4/21/2019 19:07:45,4/21/2019 19:07:45,33.72,33.33,33.61,33.41,33.51,33.45,0.3540,0.3500,0.3020,0.3010,0.3690,0.3690,3,5,21APR2019:19:00:01,2.8,4/21/2019 19:05:14,0.7,148,41.0200,2520,4/21/2019 19:00:06,2460,4/21/2019 19:02:04,2486,12.9,34.36,34.36,34.36,34.36,4/21/2019 19:00:01,4/21/2019 19:00:01,4/21/2019 19:00:01,4/21/2019 19:00:01,34.52,34.52,4/21/2019 19:00:01,4/21/2019 19:00:01,33.09,33.09,33.09,33.09,4/21/2019 19:07:58,4/21/2019 19:07:58,4/21/2019 19:07:58,4/21/2019 19:07:57,33.01,33.01,4/21/2019 19:14:37,4/21/2019 19:14:36,33.53,33.53,33.53,33.53,33.51,33.5,0.323,0.322,0.322,0.322,0.379,0.378
4/21/2019 19:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,34.00,33.59,33.56,33.36,4/21/2019 19:27:30,4/21/2019 19:27:30,4/21/2019 19:29:14,4/21/2019 19:29:25,33.72,33.67,4/21/2019 19:27:36,4/21/2019 19:27:36,33.13,32.73,33.06,32.87,4/21/2019 19:17:44,4/21/2019 19:17:45,4/21/2019 19:24:46,4/21/2019 19:24:45,32.75,32.70,4/21/2019 19:17:18,4/21/2019 19:17:18,33.48,33.08,33.26,33.06,33.24,33.19,0.2260,0.2230,0.1360,0.1310,0.2020,0.2020,1,1,21APR2019:19:15:01,2.6,4/21/2019 19:26:25,1.1,345,11.3600,2490,4/21/2019 19:15:02,2460,4/21/2019 19:15:01,2476,12.9,33.59,33.59,33.59,33.59,4/21/2019 19:27:39,4/21/2019 19:27:38,4/21/2019 19:27:38,4/21/2019 19:27:38,33.62,33.62,4/21/2019 19:28:34,4/21/2019 19:28:34,32.99,32.99,32.99,32.99,4/21/2019 19:24:49,4/21/2019 19:24:49,4/21/2019 19:24:49,4/21/2019 19:24:49,32.83,32.83,4/21/2019 19:17:58,4/21/2019 19:17:57,33.22,33.22,33.22,33.22,33.21,33.21,0.168,0.168,0.168,0.168,0.193,0.193
4/21/2019 19:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.3,34.25,33.86,33.96,33.75,4/21/2019 19:39:47,4/21/2019 19:39:47,4/21/2019 19:39:47,4/21/2019 19:39:47,33.94,33.89,4/21/2019 19:39:57,4/21/2019 19:39:57,33.37,32.97,33.37,33.16,4/21/2019 19:44:58,4/21/2019 19:44:58,4/21/2019 19:44:59,4/21/2019 19:44:59,33.20,33.14,4/21/2019 19:43:35,4/21/2019 19:43:35,33.87,33.47,33.68,33.47,33.66,33.61,0.1680,0.1680,0.1230,0.1230,0.1760,0.1760,0,0,21APR2019:19:30:02,4.4,4/21/2019 19:35:49,3.0,290,18.3600,2490,4/21/2019 19:30:01,2460,4/21/2019 19:30:02,2472,12.8,33.89,33.89,33.89,33.89,4/21/2019 19:39:55,4/21/2019 19:39:55,4/21/2019 19:39:55,4/21/2019 19:39:55,33.9,33.9,4/21/2019 19:40:06,4/21/2019 19:40:06,33.27,33.27,33.27,33.27,4/21/2019 19:45:00,4/21/2019 19:45:00,4/21/2019 19:45:00,4/21/2019 19:45:00,33.27,33.27,4/21/2019 19:31:14,4/21/2019 19:31:14,33.62,33.62,33.62,33.62,33.63,33.63,0.136,0.136,0.137,0.137,0.161,0.161
4/21/2019 20:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,34.48,34.07,34.07,33.85,4/21/2019 19:54:40,4/21/2019 19:54:40,4/21/2019 19:59:35,4/21/2019 19:59:34,34.09,34.04,4/21/2019 19:59:34,4/21/2019 19:59:34,33.35,32.94,33.32,33.10,4/21/2019 19:45:04,4/21/2019 19:45:04,4/21/2019 19:45:09,4/21/2019 19:45:19,33.12,33.07,4/21/2019 19:45:04,4/21/2019 19:45:04,33.86,33.46,33.59,33.37,33.62,33.57,0.2560,0.2530,0.1450,0.1440,0.2380,0.2380,-0,-0,21APR2019:19:54:16,2.2,4/21/2019 19:59:58,0.5,6,47.8500,2490,4/21/2019 19:45:01,2460,4/21/2019 19:45:02,2468,12.9,34.03,34.03,34.03,34.03,4/21/2019 19:59:43,4/21/2019 19:59:43,4/21/2019 19:59:43,4/21/2019 19:59:43,34.02,34.02,4/21/2019 20:00:00,4/21/2019 20:00:00,33.2,33.2,33.2,33.2,4/21/2019 19:45:18,4/21/2019 19:45:18,4/21/2019 19:45:18,4/21/2019 19:45:18,33.16,33.16,4/21/2019 19:45:31,4/21/2019 19:45:30,33.56,33.56,33.56,33.56,33.58,33.58,0.182,0.182,0.182,0.182,0.206,0.206
4/21/2019 20:15:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.8,34.84,34.43,34.47,34.25,4/21/2019 20:02:59,4/21/2019 20:03:31,4/21/2019 20:08:10,4/21/2019 20:03:32,34.54,34.49,4/21/2019 20:03:18,4/21/2019 20:03:18,33.89,33.49,33.87,33.63,4/21/2019 20:06:55,4/21/2019 20:07:00,4/21/2019 20:07:01,4/21/2019 20:07:02,33.65,33.60,4/21/2019 20:09:58,4/21/2019 20:09:58,34.38,33.97,34.22,33.99,34.14,34.09,0.2410,0.2330,0.1570,0.1650,0.2180,0.2180,-0,-0,21APR2019:20:03:13,4.2,4/21/2019 20:12:06,2.4,150,20.4500,2490,4/21/2019 20:00:01,2430,4/21/2019 20:11:13,2465,12.9,34.48,34.48,34.49,34.49,4/21/2019 20:03:42,4/21/2019 20:03:42,4/21/2019 20:03:42,4/21/2019 20:03:42,34.5,34.5,4/21/2019 20:04:29,4/21/2019 20:04:29,33.76,33.76,33.75,33.75,4/21/2019 20:07:08,4/21/2019 20:07:07,4/21/2019 20:07:07,4/21/2019 20:07:07,33.82,33.82,4/21/2019 20:10:47,4/21/2019 20:10:46,34.14,34.14,34.14,34.14,34.11,34.11,0.19,0.19,0.19,0.19,0.201,0.201
4/21/2019 20:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.44,34.04,34.13,33.90,4/21/2019 20:16:20,4/21/2019 20:16:21,4/21/2019 20:15:23,4/21/2019 20:15:22,34.10,34.05,4/21/2019 20:20:33,4/21/2019 20:20:33,33.74,33.34,33.79,33.52,4/21/2019 20:25:56,4/21/2019 20:25:56,4/21/2019 20:25:56,4/21/2019 20:25:56,33.50,33.45,4/21/2019 20:28:59,4/21/2019 20:28:59,34.12,33.72,33.98,33.72,33.90,33.85,0.1410,0.1390,0.0830,0.0900,0.1050,0.1050,-0,-0,21APR2019:20:15:03,3.5,4/21/2019 20:18:44,2.1,163,12.8400,2490,4/21/2019 20:15:02,2430,4/21/2019 20:15:57,2460,12.8,34.11,34.11,34.11,34.11,4/21/2019 20:16:32,4/21/2019 20:16:32,4/21/2019 20:16:32,4/21/2019 20:16:31,34.06,34.06,4/21/2019 20:20:22,4/21/2019 20:20:21,33.67,33.67,33.67,33.67,4/21/2019 20:29:05,4/21/2019 20:29:05,4/21/2019 20:29:05,4/21/2019 20:29:04,33.69,33.69,4/21/2019 20:29:11,4/21/2019 20:29:10,33.89,33.89,33.89,33.89,33.88,33.88,0.102,0.102,0.102,0.102,0.077,0.077
4/21/2019 20:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.1,34.05,33.62,33.87,33.60,4/21/2019 20:30:19,4/21/2019 20:30:15,4/21/2019 20:30:16,4/21/2019 20:30:17,33.79,33.74,4/21/2019 20:30:01,4/21/2019 20:30:01,33.27,32.87,33.25,32.97,4/21/2019 20:40:32,4/21/2019 20:40:33,4/21/2019 20:40:52,4/21/2019 20:40:52,32.90,32.85,4/21/2019 20:40:57,4/21/2019 20:40:57,33.69,33.30,33.56,33.29,33.47,33.41,0.1660,0.1630,0.1330,0.1380,0.1680,0.1680,-0,-0,21APR2019:20:38:28,3.1,4/21/2019 20:35:30,1.0,154,47.5600,2490,4/21/2019 20:30:11,2430,4/21/2019 20:30:42,2457,12.8,33.77,33.77,33.77,33.77,4/21/2019 20:30:25,4/21/2019 20:30:25,4/21/2019 20:30:25,4/21/2019 20:30:25,33.8,33.8,4/21/2019 20:30:01,4/21/2019 20:30:01,33.11,33.11,33.11,33.11,4/21/2019 20:40:44,4/21/2019 20:40:44,4/21/2019 20:40:44,4/21/2019 20:40:43,33.13,33.13,4/21/2019 20:41:22,4/21/2019 20:41:21,33.46,33.46,33.46,33.46,33.44,33.44,0.145,0.145,0.145,0.145,0.153,0.153
4/21/2019 21:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.89,33.49,33.59,33.30,4/21/2019 20:45:57,4/21/2019 20:45:01,4/21/2019 20:45:02,4/21/2019 20:45:01,33.65,33.60,4/21/2019 20:45:41,4/21/2019 20:45:41,33.11,32.72,33.12,32.81,4/21/2019 20:59:56,4/21/2019 20:59:53,4/21/2019 20:59:56,4/21/2019 20:59:55,32.91,32.86,4/21/2019 20:53:37,4/21/2019 20:53:37,33.45,33.05,33.33,33.04,33.28,33.23,0.1460,0.1430,0.1020,0.1090,0.1460,0.1460,-0,-0,21APR2019:20:45:09,2.8,4/21/2019 20:54:39,1.5,76,9.9300,2490,4/21/2019 20:45:37,2430,4/21/2019 20:45:03,2453,12.9,33.57,33.57,33.57,33.57,4/21/2019 20:45:04,4/21/2019 20:45:04,4/21/2019 20:45:03,4/21/2019 20:45:03,33.63,33.63,4/21/2019 20:46:11,4/21/2019 20:46:10,32.97,32.97,32.97,32.97,4/21/2019 21:00:00,4/21/2019 21:00:00,4/21/2019 21:00:00,4/21/2019 21:00:00,33.07,33.07,4/21/2019 20:59:13,4/21/2019 20:59:12,33.22,33.22,33.22,33.22,33.26,33.26,0.123,0.123,0.123,0.123,0.139,0.139
4/21/2019 21:15:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.7,33.38,32.97,33.22,32.92,4/21/2019 21:03:35,4/21/2019 21:03:35,4/21/2019 21:03:31,4/21/2019 21:03:36,33.28,33.23,4/21/2019 21:03:26,4/21/2019 21:03:26,32.84,32.45,32.87,32.53,4/21/2019 21:12:28,4/21/2019 21:12:27,4/21/2019 21:12:32,4/21/2019 21:13:33,32.45,32.40,4/21/2019 21:12:28,4/21/2019 21:12:28,33.08,32.68,33.01,32.69,32.86,32.81,0.1370,0.1350,0.0910,0.1010,0.1600,0.1600,-0,-0,21APR2019:21:00:03,2.4,4/21/2019 21:02:32,0.7,162,67.6500,2490,4/21/2019 21:00:06,2430,4/21/2019 21:00:04,2452,12.8,33.12,33.12,33.12,33.12,4/21/2019 21:03:47,4/21/2019 21:03:47,4/21/2019 21:03:47,4/21/2019 21:03:47,33.18,33.18,4/21/2019 21:03:54,4/21/2019 21:03:53,32.7,32.7,32.7,32.7,4/21/2019 21:12:32,4/21/2019 21:12:32,4/21/2019 21:12:32,4/21/2019 21:12:32,32.62,32.62,4/21/2019 21:05:22,4/21/2019 21:05:22,32.87,32.87,32.87,32.87,32.84,32.84,0.109,0.109,0.109,0.109,0.15,0.15
4/21/2019 21:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.5,33.11,32.70,32.98,32.63,4/21/2019 21:15:29,4/21/2019 21:15:28,4/21/2019 21:15:27,4/21/2019 21:15:26,32.89,32.84,4/21/2019 21:15:22,4/21/2019 21:15:22,32.68,32.30,32.78,32.37,4/21/2019 21:27:52,4/21/2019 21:27:46,4/21/2019 21:22:27,4/21/2019 21:27:56,32.30,32.25,4/21/2019 21:27:53,4/21/2019 21:27:53,32.85,32.45,32.86,32.47,32.64,32.58,0.0950,0.0930,0.0420,0.0620,0.1020,0.1020,-0,-0,21APR2019:21:26:18,1.1,4/21/2019 21:20:00,0.0,46,10.3600,2460,4/21/2019 21:15:02,2430,4/21/2019 21:15:01,2452,12.8,32.85,32.85,32.85,32.85,4/21/2019 21:15:39,4/21/2019 21:15:39,4/21/2019 21:15:38,4/21/2019 21:15:38,32.85,32.85,4/21/2019 21:15:50,4/21/2019 21:15:49,32.54,32.54,32.54,32.54,4/21/2019 21:28:06,4/21/2019 21:28:06,4/21/2019 21:28:06,4/21/2019 21:28:06,32.43,32.43,4/21/2019 21:28:19,4/21/2019 21:28:18,32.66,32.66,32.66,32.66,32.61,32.61,0.07,0.07,0.07,0.07,0.08,0.08
4/21/2019 21:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.4,33.07,32.68,33.11,32.58,4/21/2019 21:44:42,4/21/2019 21:44:43,4/21/2019 21:44:43,4/21/2019 21:44:44,32.74,32.69,4/21/2019 21:44:03,4/21/2019 21:44:03,32.56,32.18,32.74,32.27,4/21/2019 21:36:03,4/21/2019 21:36:01,4/21/2019 21:32:57,4/21/2019 21:36:04,32.29,32.24,4/21/2019 21:34:17,4/21/2019 21:34:17,32.74,32.34,32.84,32.36,32.52,32.47,0.0950,0.0940,0.0770,0.0600,0.0980,0.0980,-0,-0,21APR2019:21:44:18,0.0,4/21/2019 21:30:01,0.0,0,0.0000,2460,4/21/2019 21:30:02,2430,4/21/2019 21:30:01,2449,12.8,32.84,32.84,32.84,32.84,4/21/2019 21:44:55,4/21/2019 21:44:54,4/21/2019 21:44:54,4/21/2019 21:44:54,32.72,32.72,4/21/2019 21:44:36,4/21/2019 21:44:35,32.46,32.46,32.46,32.46,4/21/2019 21:36:06,4/21/2019 21:36:06,4/21/2019 21:36:06,4/21/2019 21:36:06,32.39,32.39,4/21/2019 21:33:29,4/21/2019 21:33:28,32.57,32.57,32.57,32.57,32.49,32.49,0.075,0.075,0.075,0.075,0.082,0.082
4/21/2019 22:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.23,32.82,33.22,32.63,4/21/2019 21:57:48,4/21/2019 21:57:48,4/21/2019 21:57:38,4/21/2019 21:53:17,33.05,33.00,4/21/2019 21:56:39,4/21/2019 21:56:39,32.81,32.41,32.95,32.39,4/21/2019 21:46:50,4/21/2019 21:46:50,4/21/2019 21:46:58,4/21/2019 21:50:19,32.45,32.39,4/21/2019 21:46:28,4/21/2019 21:46:28,33.02,32.62,33.09,32.53,32.79,32.74,0.1210,0.1180,0.0880,0.0750,0.1590,0.1590,-0,-0,21APR2019:21:47:45,0.0,4/21/2019 21:45:01,0.0,0,0.0000,2460,4/21/2019 21:45:01,2430,4/21/2019 21:45:02,2445,12.7,32.96,32.96,32.96,32.96,4/21/2019 21:57:52,4/21/2019 21:57:52,4/21/2019 21:57:51,4/21/2019 21:57:51,33.02,33.02,4/21/2019 21:58:10,4/21/2019 21:58:09,32.66,32.66,32.66,32.66,4/21/2019 21:49:56,4/21/2019 21:49:56,4/21/2019 21:49:56,4/21/2019 21:49:56,32.47,32.47,4/21/2019 21:47:44,4/21/2019 21:47:43,32.82,32.82,32.82,32.82,32.76,32.76,0.098,0.098,0.098,0.098,0.147,0.147
4/21/2019 22:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,33.07,32.67,33.21,32.57,4/21/2019 22:00:06,4/21/2019 22:00:06,4/21/2019 22:11:07,4/21/2019 22:00:05,32.90,32.85,4/21/2019 22:00:01,4/21/2019 22:00:01,32.76,32.38,33.03,32.36,4/21/2019 22:00:53,4/21/2019 22:00:53,4/21/2019 22:02:09,4/21/2019 22:08:09,32.45,32.40,4/21/2019 22:00:41,4/21/2019 22:00:41,32.91,32.51,33.12,32.47,32.68,32.63,0.0620,0.0610,0.0500,0.0470,0.1030,0.1030,-0,-0,21APR2019:22:00:09,0.0,4/21/2019 22:00:01,0.0,0,0.0000,2460,4/21/2019 22:00:01,2430,4/21/2019 22:00:02,2444,12.8,32.86,32.86,32.86,32.86,4/21/2019 22:00:16,4/21/2019 22:00:16,4/21/2019 22:00:16,4/21/2019 22:00:16,32.87,32.87,4/21/2019 22:00:19,4/21/2019 22:00:18,32.66,32.66,32.66,32.66,4/21/2019 22:01:26,4/21/2019 22:01:25,4/21/2019 22:01:25,4/21/2019 22:01:25,32.47,32.47,4/21/2019 22:06:59,4/21/2019 22:06:59,32.75,32.75,32.75,32.75,32.66,32.66,0.048,0.048,0.048,0.048,0.083,0.083
4/21/2019 22:30:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.5,32.91,32.51,33.16,32.45,4/21/2019 22:15:57,4/21/2019 22:15:59,4/21/2019 22:15:54,4/21/2019 22:15:55,32.76,32.71,4/21/2019 22:15:09,4/21/2019 22:15:09,32.60,32.20,32.87,32.16,4/21/2019 22:27:09,4/21/2019 22:27:15,4/21/2019 22:27:23,4/21/2019 22:27:19,32.31,32.26,4/21/2019 22:26:29,4/21/2019 22:26:29,32.76,32.36,33.04,32.32,32.56,32.51,0.0740,0.0740,0.0680,0.0700,0.0770,0.0770,-0,-0,21APR2019:22:15:05,0.0,4/21/2019 22:15:01,0.0,0,0.0000,2460,4/21/2019 22:15:02,2430,4/21/2019 22:15:01,2443,12.8,32.75,32.75,32.75,32.75,4/21/2019 22:16:05,4/21/2019 22:16:04,4/21/2019 22:16:04,4/21/2019 22:16:04,32.61,32.61,4/21/2019 22:20:32,4/21/2019 22:20:27,32.48,32.48,32.48,32.48,4/21/2019 22:27:27,4/21/2019 22:27:27,4/21/2019 22:27:27,4/21/2019 22:27:28,32.42,32.42,4/21/2019 22:29:08,4/21/2019 22:29:07,32.62,32.62,32.62,32.62,32.54,32.54,0.068,0.068,0.068,0.068,0.061,0.061
4/21/2019 22:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.80,32.39,33.06,32.32,4/21/2019 22:30:26,4/21/2019 22:30:29,4/21/2019 22:32:29,4/21/2019 22:32:43,32.60,32.55,4/21/2019 22:30:35,4/21/2019 22:30:35,32.49,32.10,32.78,32.08,4/21/2019 22:43:33,4/21/2019 22:43:33,4/21/2019 22:41:35,4/21/2019 22:41:33,32.15,32.10,4/21/2019 22:44:35,4/21/2019 22:44:35,32.64,32.24,32.90,32.18,32.39,32.34,0.0790,0.0750,0.0690,0.0600,0.1380,0.1380,-0,-0,21APR2019:22:43:46,0.0,4/21/2019 22:30:01,0.0,0,0.0000,2460,4/21/2019 22:30:01,2430,4/21/2019 22:30:02,2442,12.8,32.63,32.63,32.63,32.63,4/21/2019 22:32:42,4/21/2019 22:32:42,4/21/2019 22:32:42,4/21/2019 22:32:42,32.57,32.57,4/21/2019 22:32:33,4/21/2019 22:32:32,32.38,32.38,32.38,32.38,4/21/2019 22:41:47,4/21/2019 22:41:47,4/21/2019 22:41:46,4/21/2019 22:41:47,32.13,32.13,4/21/2019 22:42:56,4/21/2019 22:42:55,32.49,32.49,32.49,32.49,32.37,32.37,0.067,0.067,0.067,0.067,0.126,0.126
4/21/2019 23:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.56,32.15,32.81,32.10,4/21/2019 22:45:19,4/21/2019 22:45:38,4/21/2019 22:45:37,4/21/2019 22:45:20,32.37,32.32,4/21/2019 22:54:43,4/21/2019 22:54:43,32.29,31.89,32.57,31.87,4/21/2019 22:59:52,4/21/2019 22:59:58,4/21/2019 22:57:49,4/21/2019 22:57:49,32.00,31.95,4/21/2019 22:48:45,4/21/2019 22:48:45,32.43,32.03,32.70,31.99,32.15,32.10,0.0520,0.0510,0.0530,0.0510,0.1120,0.1120,-0,-0,21APR2019:22:51:23,0.0,4/21/2019 22:45:01,0.0,0,0.0000,2460,4/21/2019 22:45:06,2430,4/21/2019 22:45:01,2440,12.8,32.39,32.39,32.39,32.39,4/21/2019 22:45:45,4/21/2019 22:45:47,4/21/2019 22:45:47,4/21/2019 22:45:44,32.28,32.28,4/21/2019 22:52:33,4/21/2019 22:52:32,32.17,32.17,32.17,32.17,4/21/2019 23:00:00,4/21/2019 23:00:00,4/21/2019 23:00:00,4/21/2019 23:00:00,31.99,31.99,4/21/2019 22:55:37,4/21/2019 22:55:37,32.29,32.29,32.29,32.29,32.13,32.13,0.049,0.049,0.049,0.049,0.097,0.097
4/21/2019 23:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.7,32.35,31.95,32.63,31.91,4/21/2019 23:00:11,4/21/2019 23:00:11,4/21/2019 23:00:08,4/21/2019 23:00:05,32.15,32.10,4/21/2019 23:00:01,4/21/2019 23:00:01,31.88,31.49,32.23,31.53,4/21/2019 23:06:45,4/21/2019 23:06:44,4/21/2019 23:06:57,4/21/2019 23:06:56,31.55,31.50,4/21/2019 23:06:54,4/21/2019 23:06:54,32.12,31.72,32.40,31.70,31.92,31.87,0.1000,0.0990,0.0960,0.0950,0.1200,0.1200,-0,-0,21APR2019:23:07:15,0.0,4/21/2019 23:00:01,0.0,0,0.0000,2460,4/21/2019 23:00:01,2400,4/21/2019 23:08:34,2436,12.8,32.2,32.2,32.2,32.2,4/21/2019 23:00:17,4/21/2019 23:00:17,4/21/2019 23:00:17,4/21/2019 23:00:17,32.12,32.12,4/21/2019 23:00:01,4/21/2019 23:00:01,31.79,31.79,31.79,31.79,4/21/2019 23:07:07,4/21/2019 23:07:07,4/21/2019 23:07:06,4/21/2019 23:07:06,31.64,31.64,4/21/2019 23:07:19,4/21/2019 23:07:18,31.99,31.99,31.99,31.99,31.9,31.9,0.096,0.096,0.096,0.096,0.113,0.113
4/21/2019 23:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,32.10,31.71,32.37,31.66,4/21/2019 23:15:40,4/21/2019 23:15:40,4/21/2019 23:16:15,4/21/2019 23:15:39,32.00,31.95,4/21/2019 23:15:03,4/21/2019 23:15:03,31.74,31.37,32.14,31.42,4/21/2019 23:19:43,4/21/2019 23:19:41,4/21/2019 23:19:44,4/21/2019 23:19:45,31.56,31.51,4/21/2019 23:19:46,4/21/2019 23:19:46,31.99,31.59,32.28,31.56,31.79,31.74,0.0650,0.0610,0.0440,0.0460,0.0940,0.0940,-0,-0,21APR2019:23:25:28,0.0,4/21/2019 23:15:01,0.0,0,0.0000,2460,4/21/2019 23:15:06,2400,4/21/2019 23:16:02,2434,12.8,31.95,31.95,31.95,31.95,4/21/2019 23:15:54,4/21/2019 23:15:53,4/21/2019 23:15:53,4/21/2019 23:15:53,31.83,31.83,4/21/2019 23:28:35,4/21/2019 23:28:34,31.69,31.69,31.69,31.69,4/21/2019 23:19:52,4/21/2019 23:19:52,4/21/2019 23:19:51,4/21/2019 23:19:51,31.61,31.61,4/21/2019 23:21:11,4/21/2019 23:20:58,31.85,31.85,31.85,31.85,31.77,31.77,0.052,0.052,0.052,0.052,0.08,0.08
4/21/2019 23:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,32.16,31.75,32.36,31.65,4/21/2019 23:30:38,4/21/2019 23:30:37,4/21/2019 23:30:41,4/21/2019 23:30:40,32.01,31.96,4/21/2019 23:30:35,4/21/2019 23:30:35,31.68,31.30,32.04,31.31,4/21/2019 23:42:13,4/21/2019 23:42:12,4/21/2019 23:44:13,4/21/2019 23:44:13,31.41,31.36,4/21/2019 23:42:01,4/21/2019 23:42:01,31.92,31.53,32.21,31.49,31.71,31.66,0.1210,0.1150,0.0950,0.0980,0.1220,0.1220,-0,-0,21APR2019:23:30:01,0.0,4/21/2019 23:30:01,0.0,0,0.0000,2460,4/21/2019 23:30:02,2400,4/21/2019 23:33:11,2433,12.7,31.97,31.97,31.97,31.97,4/21/2019 23:30:44,4/21/2019 23:30:43,4/21/2019 23:30:43,4/21/2019 23:30:43,31.84,31.84,4/21/2019 23:30:36,4/21/2019 23:30:35,31.61,31.61,31.61,31.61,4/21/2019 23:44:21,4/21/2019 23:44:21,4/21/2019 23:44:21,4/21/2019 23:44:20,31.51,31.51,4/21/2019 23:42:36,4/21/2019 23:42:35,31.79,31.79,31.79,31.79,31.69,31.69,0.105,0.105,0.105,0.105,0.116,0.116
4/22/2019 00:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.93,31.52,32.14,31.43,4/21/2019 23:54:39,4/21/2019 23:54:33,4/21/2019 23:55:14,4/21/2019 23:55:13,31.70,31.65,4/21/2019 23:50:44,4/21/2019 23:50:44,31.51,31.13,31.86,31.14,4/21/2019 23:59:49,4/21/2019 23:59:24,4/21/2019 23:59:05,4/21/2019 23:59:48,31.26,31.20,4/21/2019 23:59:30,4/21/2019 23:59:30,31.77,31.37,32.06,31.34,31.56,31.50,0.1060,0.1050,0.0720,0.0710,0.1080,0.1080,-0,-0,21APR2019:23:58:00,0.0,4/21/2019 23:45:01,0.0,0,0.0000,2460,4/21/2019 23:45:01,2400,4/21/2019 23:47:27,2430,12.8,31.74,31.74,31.74,31.74,4/21/2019 23:54:42,4/21/2019 23:54:42,4/21/2019 23:54:42,4/21/2019 23:54:41,31.68,31.68,4/21/2019 23:51:40,4/21/2019 23:51:39,31.42,31.42,31.42,31.42,4/22/2019 00:00:00,4/22/2019 00:00:00,4/22/2019 00:00:00,4/22/2019 00:00:00,31.34,31.34,4/21/2019 23:59:59,4/21/2019 23:59:58,31.64,31.64,31.64,31.64,31.53,31.53,0.085,0.085,0.085,0.085,0.095,0.095
4/22/2019 00:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.78,31.38,32.06,31.32,4/22/2019 00:13:01,4/22/2019 00:13:05,4/22/2019 00:11:24,4/22/2019 00:13:15,31.63,31.58,4/22/2019 00:02:44,4/22/2019 00:02:44,31.55,31.16,31.86,31.15,4/22/2019 00:00:01,4/22/2019 00:00:01,4/22/2019 00:00:01,4/22/2019 00:00:01,31.26,31.21,4/22/2019 00:02:23,4/22/2019 00:02:23,31.69,31.30,31.99,31.26,31.52,31.47,0.0450,0.0450,0.0440,0.0370,0.0600,0.0600,-0,-0,22APR2019:00:13:07,0.0,4/22/2019 00:00:01,0.0,0,0.0000,2460,4/22/2019 00:00:42,2400,4/22/2019 00:00:01,2433,12.7,31.62,31.62,31.62,31.62,4/22/2019 00:13:17,4/22/2019 00:13:16,4/22/2019 00:13:16,4/22/2019 00:13:15,31.53,31.53,4/22/2019 00:03:42,4/22/2019 00:03:41,31.42,31.42,31.42,31.42,4/22/2019 00:00:01,4/22/2019 00:00:01,4/22/2019 00:00:01,4/22/2019 00:00:01,31.35,31.35,4/22/2019 00:00:01,4/22/2019 00:00:01,31.56,31.56,31.56,31.56,31.49,31.49,0.043,0.043,0.043,0.043,0.054,0.054
4/22/2019 00:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.4,31.75,31.36,32.05,31.31,4/22/2019 00:15:19,4/22/2019 00:15:08,4/22/2019 00:15:08,4/22/2019 00:15:40,31.55,31.50,4/22/2019 00:24:56,4/22/2019 00:24:56,31.50,31.10,31.82,31.09,4/22/2019 00:29:52,4/22/2019 00:29:54,4/22/2019 00:29:54,4/22/2019 00:29:55,31.25,31.20,4/22/2019 00:18:32,4/22/2019 00:18:32,31.63,31.24,31.94,31.20,31.46,31.41,0.0500,0.0500,0.0470,0.0460,0.0730,0.0730,-0,-0,22APR2019:00:20:18,0.0,4/22/2019 00:15:01,0.0,0,0.0000,2460,4/22/2019 00:15:01,2400,4/22/2019 00:15:39,2429,12.7,31.61,31.61,31.61,31.61,4/22/2019 00:15:23,4/22/2019 00:15:23,4/22/2019 00:15:22,4/22/2019 00:15:40,31.52,31.52,4/22/2019 00:18:23,4/22/2019 00:18:23,31.41,31.41,31.41,31.41,4/22/2019 00:30:00,4/22/2019 00:30:00,4/22/2019 00:30:00,4/22/2019 00:30:00,31.37,31.37,4/22/2019 00:19:25,4/22/2019 00:19:24,31.51,31.51,31.51,31.51,31.44,31.43,0.046,0.046,0.046,0.046,0.06,0.06
4/22/2019 00:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.70,31.31,31.90,31.16,4/22/2019 00:42:31,4/22/2019 00:43:09,4/22/2019 00:44:49,4/22/2019 00:44:59,31.63,31.58,4/22/2019 00:42:35,4/22/2019 00:42:35,31.39,31.02,31.74,31.01,4/22/2019 00:38:59,4/22/2019 00:38:57,4/22/2019 00:38:58,4/22/2019 00:38:58,31.11,31.06,4/22/2019 00:30:10,4/22/2019 00:30:10,31.56,31.17,31.83,31.10,31.37,31.32,0.0670,0.0640,0.0310,0.0320,0.1050,0.1050,-0,-0,22APR2019:00:37:53,0.0,4/22/2019 00:30:01,0.0,0,0.0000,2460,4/22/2019 00:30:06,2400,4/22/2019 00:30:45,2426,12.7,31.49,31.49,31.49,31.49,4/22/2019 00:43:15,4/22/2019 00:43:15,4/22/2019 00:43:14,4/22/2019 00:43:14,31.51,31.51,4/22/2019 00:44:03,4/22/2019 00:44:03,31.3,31.3,31.3,31.3,4/22/2019 00:39:10,4/22/2019 00:39:10,4/22/2019 00:39:10,4/22/2019 00:39:10,31.17,31.17,4/22/2019 00:33:38,4/22/2019 00:33:38,31.41,31.41,31.41,31.41,31.34,31.34,0.046,0.046,0.046,0.046,0.084,0.084
4/22/2019 01:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.4,31.70,31.29,31.94,31.22,4/22/2019 00:51:27,4/22/2019 00:51:27,4/22/2019 00:51:16,4/22/2019 00:51:30,31.62,31.57,4/22/2019 00:52:16,4/22/2019 00:52:16,31.50,31.11,31.82,31.07,4/22/2019 00:59:56,4/22/2019 00:59:58,4/22/2019 00:59:58,4/22/2019 01:00:00,31.25,31.20,4/22/2019 00:47:52,4/22/2019 00:47:52,31.62,31.22,31.90,31.16,31.45,31.39,0.0380,0.0320,0.0230,0.0250,0.0650,0.0650,-0,-0,22APR2019:00:51:15,0.0,4/22/2019 00:45:01,0.0,0,0.0000,2460,4/22/2019 00:45:07,2400,4/22/2019 00:45:13,2425,12.7,31.53,31.53,31.53,31.53,4/22/2019 00:51:43,4/22/2019 00:51:43,4/22/2019 00:51:43,4/22/2019 00:51:43,31.5,31.5,4/22/2019 00:49:22,4/22/2019 00:49:22,31.42,31.42,31.42,31.41,4/22/2019 01:00:00,4/22/2019 01:00:00,4/22/2019 01:00:00,4/22/2019 01:00:00,31.37,31.37,4/22/2019 00:55:49,4/22/2019 00:55:48,31.48,31.48,31.48,31.48,31.42,31.42,0.027,0.027,0.027,0.027,0.038,0.038
4/22/2019 01:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.62,31.22,31.86,31.12,4/22/2019 01:07:19,4/22/2019 01:07:20,4/22/2019 01:00:33,4/22/2019 01:00:35,31.47,31.42,4/22/2019 01:04:02,4/22/2019 01:04:02,31.46,31.08,31.74,31.01,4/22/2019 01:00:02,4/22/2019 01:10:10,4/22/2019 01:09:38,4/22/2019 01:09:41,31.09,31.04,4/22/2019 01:12:40,4/22/2019 01:12:40,31.53,31.14,31.79,31.06,31.31,31.26,0.0360,0.0340,0.0290,0.0300,0.1050,0.1050,-0,-0,22APR2019:01:11:09,0.0,4/22/2019 01:00:01,0.0,0,0.0000,2460,4/22/2019 01:00:20,2400,4/22/2019 01:00:01,2424,12.6,31.44,31.44,31.44,31.44,4/22/2019 01:07:28,4/22/2019 01:07:28,4/22/2019 01:07:28,4/22/2019 01:07:27,31.38,31.38,4/22/2019 01:00:55,4/22/2019 01:00:54,31.33,31.33,31.33,31.33,4/22/2019 01:10:21,4/22/2019 01:10:21,4/22/2019 01:10:21,4/22/2019 01:10:21,31.15,31.15,4/22/2019 01:09:49,4/22/2019 01:09:48,31.38,31.38,31.38,31.38,31.29,31.29,0.029,0.029,0.029,0.029,0.086,0.086
4/22/2019 01:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.53,31.13,31.77,31.03,4/22/2019 01:15:21,4/22/2019 01:15:17,4/22/2019 01:15:14,4/22/2019 01:15:14,31.46,31.41,4/22/2019 01:15:23,4/22/2019 01:15:23,31.30,30.91,31.63,30.88,4/22/2019 01:18:07,4/22/2019 01:18:07,4/22/2019 01:17:58,4/22/2019 01:18:09,30.94,30.89,4/22/2019 01:18:19,4/22/2019 01:18:19,31.41,31.02,31.69,30.95,31.20,31.14,0.0520,0.0490,0.0320,0.0350,0.0930,0.0930,-0,-0,22APR2019:01:27:20,0.0,4/22/2019 01:15:01,0.0,0,0.0000,2460,4/22/2019 01:15:29,2400,4/22/2019 01:15:04,2424,12.7,31.36,31.36,31.36,31.36,4/22/2019 01:15:28,4/22/2019 01:15:28,4/22/2019 01:15:27,4/22/2019 01:15:27,31.22,31.22,4/22/2019 01:16:41,4/22/2019 01:16:41,31.19,31.19,31.19,31.19,4/22/2019 01:18:13,4/22/2019 01:18:14,4/22/2019 01:18:14,4/22/2019 01:18:14,30.96,30.96,4/22/2019 01:18:26,4/22/2019 01:18:26,31.27,31.27,31.27,31.27,31.17,31.17,0.04,0.04,0.04,0.04,0.075,0.075
4/22/2019 01:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.49,31.10,31.70,30.97,4/22/2019 01:36:57,4/22/2019 01:37:22,4/22/2019 01:34:44,4/22/2019 01:38:59,31.24,31.18,4/22/2019 01:31:52,4/22/2019 01:31:52,31.31,30.92,31.63,30.89,4/22/2019 01:30:01,4/22/2019 01:30:02,4/22/2019 01:30:14,4/22/2019 01:30:40,30.93,30.88,4/22/2019 01:42:04,4/22/2019 01:42:04,31.41,31.02,31.67,30.93,31.15,31.10,0.0520,0.0470,0.0220,0.0200,0.1190,0.1190,-0,-0,22APR2019:01:43:28,0.0,4/22/2019 01:30:01,0.0,0,0.0000,2430,4/22/2019 01:30:01,2400,4/22/2019 01:30:03,2420,12.7,31.31,31.31,31.31,31.31,4/22/2019 01:37:31,4/22/2019 01:37:31,4/22/2019 01:37:31,4/22/2019 01:37:31,31.21,31.21,4/22/2019 01:32:39,4/22/2019 01:32:38,31.19,31.19,31.19,31.19,4/22/2019 01:30:06,4/22/2019 01:30:06,4/22/2019 01:30:07,4/22/2019 01:30:07,30.93,30.93,4/22/2019 01:43:00,4/22/2019 01:42:59,31.26,31.26,31.26,31.26,31.13,31.13,0.034,0.034,0.034,0.034,0.111,0.111
4/22/2019 02:00:00,15min,Peter Sinks,UCC,270,31.1,31.1,31.0,31.38,30.98,31.63,30.90,4/22/2019 01:45:56,4/22/2019 01:47:02,4/22/2019 01:45:01,4/22/2019 01:45:01,31.16,31.11,4/22/2019 01:50:26,4/22/2019 01:50:26,31.19,30.79,31.50,30.76,4/22/2019 01:57:19,4/22/2019 01:57:23,4/22/2019 01:59:54,4/22/2019 01:59:55,30.80,30.75,4/22/2019 01:57:31,4/22/2019 01:57:31,31.30,30.91,31.56,30.83,31.02,30.97,0.0510,0.0460,0.0390,0.0350,0.0630,0.0630,-0,-0,22APR2019:01:54:53,0.0,4/22/2019 01:45:01,0.0,0,0.0000,2430,4/22/2019 01:45:01,2400,4/22/2019 01:45:04,2420,12.7,31.21,31.21,31.21,31.21,4/22/2019 01:47:20,4/22/2019 01:47:19,4/22/2019 01:47:19,4/22/2019 01:47:19,31.07,31.07,4/22/2019 01:57:21,4/22/2019 01:57:21,31.07,31.07,31.07,31.07,4/22/2019 01:57:35,4/22/2019 01:57:35,4/22/2019 01:57:35,4/22/2019 01:57:35,30.88,30.88,4/22/2019 01:57:51,4/22/2019 01:57:51,31.15,31.15,31.15,31.15,30.99,30.99,0.041,0.041,0.041,0.041,0.041,0.041
4/22/2019 02:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.34,30.93,31.53,30.80,4/22/2019 02:04:01,4/22/2019 02:04:41,4/22/2019 02:04:42,4/22/2019 02:04:41,31.10,31.05,4/22/2019 02:12:35,4/22/2019 02:12:35,31.12,30.75,31.39,30.66,4/22/2019 02:13:12,4/22/2019 02:13:10,4/22/2019 02:12:07,4/22/2019 02:13:56,30.80,30.75,4/22/2019 02:12:02,4/22/2019 02:12:02,31.26,30.86,31.46,30.74,31.05,30.99,0.0520,0.0470,0.0410,0.0390,0.0780,0.0780,-0,-0,22APR2019:02:00:50,0.0,4/22/2019 02:00:01,0.0,0,0.0000,2430,4/22/2019 02:00:02,2400,4/22/2019 02:00:01,2418,12.6,31.14,31.14,31.14,31.14,4/22/2019 02:04:14,4/22/2019 02:04:14,4/22/2019 02:04:14,4/22/2019 02:04:14,31.07,31.07,4/22/2019 02:11:40,4/22/2019 02:11:39,30.99,30.99,30.99,30.99,4/22/2019 02:14:06,4/22/2019 02:14:05,4/22/2019 02:14:05,4/22/2019 02:14:05,30.82,30.82,4/22/2019 02:13:06,4/22/2019 02:13:05,31.08,31.08,31.08,31.08,31.02,31.02,0.042,0.042,0.042,0.042,0.068,0.068
4/22/2019 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.21,30.81,31.42,30.68,4/22/2019 02:15:55,4/22/2019 02:15:55,4/22/2019 02:15:01,4/22/2019 02:15:01,30.95,30.90,4/22/2019 02:16:17,4/22/2019 02:16:17,30.94,30.57,31.23,30.51,4/22/2019 02:29:04,4/22/2019 02:28:24,4/22/2019 02:28:40,4/22/2019 02:28:34,30.73,30.68,4/22/2019 02:20:09,4/22/2019 02:20:09,31.06,30.67,31.33,30.60,30.90,30.84,0.0580,0.0540,0.0370,0.0380,0.0680,0.0680,-0,-0,22APR2019:02:15:02,0.0,4/22/2019 02:15:01,0.0,0,0.0000,2430,4/22/2019 02:15:01,2400,4/22/2019 02:15:02,2416,12.6,31.02,31.02,31.02,31.02,4/22/2019 02:16:00,4/22/2019 02:16:00,4/22/2019 02:15:59,4/22/2019 02:15:59,30.93,30.93,4/22/2019 02:16:57,4/22/2019 02:16:56,30.82,30.82,30.82,30.82,4/22/2019 02:29:15,4/22/2019 02:29:15,4/22/2019 02:29:14,4/22/2019 02:29:14,30.78,30.78,4/22/2019 02:28:59,4/22/2019 02:28:58,30.92,30.92,30.92,30.91,30.87,30.87,0.045,0.045,0.045,0.045,0.053,0.053
4/22/2019 02:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.8,31.06,30.67,31.32,30.59,4/22/2019 02:31:02,4/22/2019 02:31:21,4/22/2019 02:32:12,4/22/2019 02:31:18,31.03,30.98,4/22/2019 02:31:18,4/22/2019 02:31:18,30.95,30.57,31.26,30.51,4/22/2019 02:34:02,4/22/2019 02:43:59,4/22/2019 02:39:47,4/22/2019 02:39:13,30.66,30.61,4/22/2019 02:31:26,4/22/2019 02:31:26,31.01,30.62,31.28,30.55,30.83,30.78,0.0230,0.0210,0.0140,0.0150,0.0590,0.0590,-0,-0,22APR2019:02:30:10,0.0,4/22/2019 02:30:01,0.0,0,0.0000,2430,4/22/2019 02:30:01,2400,4/22/2019 02:30:02,2414,12.6,30.91,30.91,30.91,30.91,4/22/2019 02:31:42,4/22/2019 02:31:41,4/22/2019 02:31:41,4/22/2019 02:31:41,30.86,30.86,4/22/2019 02:42:02,4/22/2019 02:42:01,30.84,30.84,30.84,30.84,4/22/2019 02:44:11,4/22/2019 02:44:10,4/22/2019 02:44:11,4/22/2019 02:44:10,30.76,30.76,4/22/2019 02:35:59,4/22/2019 02:35:59,30.87,30.87,30.87,30.87,30.8,30.8,0.015,0.015,0.015,0.015,0.025,0.025
4/22/2019 03:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.8,31.07,30.66,31.29,30.56,4/22/2019 02:55:17,4/22/2019 02:45:40,4/22/2019 02:47:21,4/22/2019 02:47:19,30.96,30.91,4/22/2019 02:45:31,4/22/2019 02:45:31,30.95,30.58,31.22,30.48,4/22/2019 02:52:20,4/22/2019 02:52:13,4/22/2019 02:57:18,4/22/2019 02:57:15,30.66,30.61,4/22/2019 02:54:16,4/22/2019 02:54:16,31.02,30.63,31.26,30.53,30.84,30.79,0.0210,0.0180,0.0170,0.0170,0.0610,0.0610,-0,-0,22APR2019:02:45:30,0.0,4/22/2019 02:45:01,0.0,0,0.0000,2460,4/22/2019 02:54:59,2400,4/22/2019 02:45:01,2416,12.7,30.88,30.88,30.88,30.88,4/22/2019 02:45:47,4/22/2019 02:45:46,4/22/2019 02:45:46,4/22/2019 02:45:46,30.86,30.86,4/22/2019 02:56:09,4/22/2019 02:56:08,30.82,30.82,30.82,30.82,4/22/2019 02:52:27,4/22/2019 02:52:27,4/22/2019 02:52:26,4/22/2019 02:52:26,30.77,30.77,4/22/2019 02:57:41,4/22/2019 02:57:40,30.86,30.86,30.86,30.86,30.82,30.82,0.015,0.015,0.015,0.015,0.027,0.027
4/22/2019 03:15:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.8,31.14,30.73,31.28,30.58,4/22/2019 03:08:00,4/22/2019 03:07:59,4/22/2019 03:12:07,4/22/2019 03:12:07,31.03,30.98,4/22/2019 03:05:06,4/22/2019 03:05:06,31.03,30.63,31.23,30.51,4/22/2019 03:00:01,4/22/2019 03:00:01,4/22/2019 03:00:01,4/22/2019 03:00:01,30.66,30.61,4/22/2019 03:06:46,4/22/2019 03:06:46,31.08,30.68,31.25,30.53,30.91,30.86,0.0250,0.0250,0.0190,0.0170,0.0650,0.0650,-0,-0,22APR2019:03:14:54,0.0,4/22/2019 03:00:01,0.0,0,0.0000,2430,4/22/2019 03:00:02,2400,4/22/2019 03:00:01,2415,12.7,30.92,30.92,30.92,30.92,4/22/2019 03:08:12,4/22/2019 03:08:12,4/22/2019 03:08:12,4/22/2019 03:08:12,30.93,30.93,4/22/2019 03:12:51,4/22/2019 03:12:50,30.85,30.85,30.85,30.85,4/22/2019 03:00:01,4/22/2019 03:00:01,4/22/2019 03:00:01,4/22/2019 03:00:01,30.78,30.78,4/22/2019 03:03:57,4/22/2019 03:03:56,30.88,30.88,30.88,30.88,30.88,30.88,0.018,0.018,0.018,0.018,0.048,0.048
4/22/2019 03:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.8,31.11,30.72,31.27,30.55,4/22/2019 03:15:01,4/22/2019 03:15:20,4/22/2019 03:15:01,4/22/2019 03:15:02,31.03,30.98,4/22/2019 03:17:35,4/22/2019 03:17:35,30.93,30.56,31.18,30.44,4/22/2019 03:20:32,4/22/2019 03:19:50,4/22/2019 03:19:51,4/22/2019 03:19:52,30.66,30.61,4/22/2019 03:18:30,4/22/2019 03:18:30,31.02,30.64,31.22,30.49,30.86,30.81,0.0400,0.0380,0.0250,0.0230,0.0650,0.0650,-0,-0,22APR2019:03:28:06,0.0,4/22/2019 03:15:01,0.0,0,0.0000,2460,4/22/2019 03:22:15,2400,4/22/2019 03:15:01,2413,12.7,30.91,30.91,30.91,30.91,4/22/2019 03:16:12,4/22/2019 03:16:11,4/22/2019 03:16:11,4/22/2019 03:15:04,30.93,30.93,4/22/2019 03:15:55,4/22/2019 03:15:54,30.79,30.79,30.79,30.79,4/22/2019 03:20:02,4/22/2019 03:20:02,4/22/2019 03:20:02,4/22/2019 03:20:02,30.77,30.77,4/22/2019 03:22:37,4/22/2019 03:22:37,30.84,30.84,30.84,30.84,30.84,30.84,0.029,0.029,0.029,0.029,0.05,0.05
4/22/2019 03:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,31.00,30.61,31.23,30.51,4/22/2019 03:30:06,4/22/2019 03:30:01,4/22/2019 03:30:33,4/22/2019 03:30:07,30.96,30.90,4/22/2019 03:30:09,4/22/2019 03:30:09,30.82,30.43,31.11,30.37,4/22/2019 03:36:06,4/22/2019 03:36:12,4/22/2019 03:43:01,4/22/2019 03:43:28,30.50,30.45,4/22/2019 03:41:24,4/22/2019 03:41:24,30.90,30.52,31.17,30.43,30.69,30.64,0.0460,0.0420,0.0310,0.0410,0.0830,0.0830,-0,-0,22APR2019:03:43:17,0.0,4/22/2019 03:30:01,0.0,0,0.0000,2430,4/22/2019 03:30:03,2400,4/22/2019 03:30:01,2410,12.7,30.84,30.84,30.84,30.84,4/22/2019 03:30:01,4/22/2019 03:30:01,4/22/2019 03:30:01,4/22/2019 03:30:01,30.8,30.8,4/22/2019 03:30:19,4/22/2019 03:30:19,30.7,30.7,30.7,30.7,4/22/2019 03:36:23,4/22/2019 03:36:23,4/22/2019 03:36:23,4/22/2019 03:36:23,30.59,30.59,4/22/2019 03:38:27,4/22/2019 03:38:26,30.76,30.76,30.76,30.76,30.67,30.67,0.038,0.038,0.038,0.038,0.067,0.067
4/22/2019 04:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.87,30.49,31.14,30.40,4/22/2019 03:45:09,4/22/2019 03:47:22,4/22/2019 03:45:01,4/22/2019 03:45:02,30.65,30.60,4/22/2019 03:47:09,4/22/2019 03:47:09,30.66,30.27,31.00,30.24,4/22/2019 03:57:26,4/22/2019 03:57:23,4/22/2019 03:57:11,4/22/2019 03:59:07,30.35,30.30,4/22/2019 03:56:04,4/22/2019 03:56:04,30.78,30.40,31.06,30.31,30.60,30.55,0.0620,0.0590,0.0350,0.0340,0.0770,0.0770,-0,-0,22APR2019:03:57:10,0.0,4/22/2019 03:45:01,0.0,0,0.0000,2460,4/22/2019 03:46:33,2400,4/22/2019 03:45:02,2416,12.7,30.72,30.72,30.72,30.72,4/22/2019 03:45:17,4/22/2019 03:45:17,4/22/2019 03:45:17,4/22/2019 03:45:17,30.63,30.63,4/22/2019 03:45:10,4/22/2019 03:45:09,30.55,30.55,30.55,30.55,4/22/2019 03:57:36,4/22/2019 03:57:36,4/22/2019 03:57:36,4/22/2019 03:57:35,30.44,30.44,4/22/2019 04:00:00,4/22/2019 03:59:59,30.64,30.64,30.64,30.64,30.58,30.58,0.046,0.046,0.046,0.046,0.07,0.07
4/22/2019 04:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.5,30.85,30.44,31.04,30.30,4/22/2019 04:10:43,4/22/2019 04:11:05,4/22/2019 04:00:42,4/22/2019 04:02:07,30.73,30.68,4/22/2019 04:09:44,4/22/2019 04:09:44,30.64,30.27,30.96,30.20,4/22/2019 04:07:37,4/22/2019 04:07:25,4/22/2019 04:07:27,4/22/2019 04:07:31,30.35,30.30,4/22/2019 04:00:57,4/22/2019 04:00:57,30.76,30.37,31.02,30.27,30.56,30.50,0.0470,0.0420,0.0220,0.0210,0.0860,0.0860,-0,-0,22APR2019:04:06:02,0.0,4/22/2019 04:00:01,0.0,0,0.0000,2430,4/22/2019 04:00:03,2400,4/22/2019 04:00:01,2412,12.7,30.65,30.65,30.65,30.65,4/22/2019 04:11:11,4/22/2019 04:11:11,4/22/2019 04:11:11,4/22/2019 04:11:11,30.63,30.63,4/22/2019 04:14:43,4/22/2019 04:14:42,30.52,30.52,30.52,30.52,4/22/2019 04:07:45,4/22/2019 04:07:45,4/22/2019 04:07:45,4/22/2019 04:07:44,30.44,30.44,4/22/2019 04:00:07,4/22/2019 04:00:07,30.6,30.6,30.6,30.6,30.53,30.53,0.03,0.03,0.03,0.03,0.071,0.071
4/22/2019 04:30:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.5,30.85,30.45,31.04,30.28,4/22/2019 04:20:35,4/22/2019 04:20:29,4/22/2019 04:15:01,4/22/2019 04:15:01,30.66,30.61,4/22/2019 04:23:53,4/22/2019 04:23:53,30.68,30.29,30.97,30.20,4/22/2019 04:16:42,4/22/2019 04:16:47,4/22/2019 04:17:15,4/22/2019 04:17:13,30.36,30.31,4/22/2019 04:15:43,4/22/2019 04:15:43,30.78,30.39,31.00,30.24,30.61,30.56,0.0420,0.0380,0.0180,0.0210,0.0770,0.0770,-0,-0,22APR2019:04:17:05,0.0,4/22/2019 04:15:01,0.0,0,0.0000,2430,4/22/2019 04:15:01,2400,4/22/2019 04:15:02,2411,12.7,30.64,30.64,30.64,30.64,4/22/2019 04:21:41,4/22/2019 04:21:41,4/22/2019 04:21:40,4/22/2019 04:21:40,30.64,30.64,4/22/2019 04:25:40,4/22/2019 04:25:39,30.54,30.54,30.54,30.54,4/22/2019 04:17:24,4/22/2019 04:17:24,4/22/2019 04:17:24,4/22/2019 04:17:23,30.46,30.46,4/22/2019 04:18:10,4/22/2019 04:18:09,30.6,30.6,30.6,30.6,30.58,30.58,0.022,0.022,0.022,0.022,0.064,0.064
4/22/2019 04:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.83,30.43,30.97,30.21,4/22/2019 04:30:01,4/22/2019 04:30:01,4/22/2019 04:30:01,4/22/2019 04:30:01,30.66,30.61,4/22/2019 04:30:01,4/22/2019 04:30:01,30.55,30.17,30.87,30.10,4/22/2019 04:44:36,4/22/2019 04:44:38,4/22/2019 04:44:27,4/22/2019 04:44:38,30.20,30.15,4/22/2019 04:43:25,4/22/2019 04:43:25,30.69,30.31,30.92,30.16,30.50,30.44,0.0640,0.0600,0.0260,0.0270,0.1170,0.1170,-0,-0,22APR2019:04:43:19,0.0,4/22/2019 04:30:01,0.0,0,0.0000,2430,4/22/2019 04:30:01,2400,4/22/2019 04:30:02,2409,12.7,30.61,30.61,30.61,30.61,4/22/2019 04:30:02,4/22/2019 04:30:01,4/22/2019 04:30:01,4/22/2019 04:30:01,30.63,30.63,4/22/2019 04:30:01,4/22/2019 04:30:01,30.43,30.43,30.43,30.43,4/22/2019 04:44:47,4/22/2019 04:44:48,4/22/2019 04:44:47,4/22/2019 04:44:48,30.19,30.18,4/22/2019 04:44:07,4/22/2019 04:44:07,30.52,30.52,30.52,30.52,30.48,30.48,0.043,0.043,0.043,0.043,0.108,0.108
4/22/2019 05:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.75,30.34,30.91,30.14,4/22/2019 04:57:38,4/22/2019 04:57:59,4/22/2019 04:49:44,4/22/2019 04:48:01,30.50,30.45,4/22/2019 04:56:45,4/22/2019 04:56:45,30.48,30.11,30.84,30.07,4/22/2019 04:52:55,4/22/2019 04:52:58,4/22/2019 04:45:46,4/22/2019 04:46:19,30.20,30.14,4/22/2019 04:45:09,4/22/2019 04:45:09,30.64,30.24,30.87,30.12,30.36,30.31,0.0620,0.0520,0.0130,0.0150,0.1260,0.1260,-0,-0,22APR2019:04:59:26,0.0,4/22/2019 04:45:01,0.0,0,0.0000,2430,4/22/2019 04:45:02,2400,4/22/2019 04:45:01,2410,12.7,30.52,30.52,30.52,30.52,4/22/2019 04:58:00,4/22/2019 04:58:01,4/22/2019 04:58:01,4/22/2019 04:58:01,30.48,30.48,4/22/2019 04:57:19,4/22/2019 04:57:18,30.39,30.39,30.39,30.39,4/22/2019 04:53:08,4/22/2019 04:53:08,4/22/2019 04:53:07,4/22/2019 04:53:07,30.18,30.18,4/22/2019 04:54:47,4/22/2019 04:55:33,30.47,30.47,30.47,30.47,30.33,30.33,0.033,0.033,0.033,0.033,0.116,0.116
4/22/2019 05:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.71,30.31,30.92,30.16,4/22/2019 05:00:01,4/22/2019 05:00:01,4/22/2019 05:00:50,4/22/2019 05:01:01,30.50,30.45,4/22/2019 05:00:01,4/22/2019 05:00:01,30.40,30.05,30.77,30.00,4/22/2019 05:07:58,4/22/2019 05:07:53,4/22/2019 05:09:11,4/22/2019 05:09:06,30.05,30.00,4/22/2019 05:08:04,4/22/2019 05:08:04,30.52,30.14,30.83,30.06,30.34,30.29,0.0600,0.0570,0.0310,0.0360,0.0870,0.0870,0,0,22APR2019:05:15:00,0.0,4/22/2019 05:00:01,0.0,0,0.0000,2430,4/22/2019 05:00:01,2400,4/22/2019 05:00:02,2412,12.7,30.51,30.51,30.51,30.51,4/22/2019 05:00:01,4/22/2019 05:00:01,4/22/2019 05:00:01,4/22/2019 05:00:01,30.47,30.47,4/22/2019 05:01:26,4/22/2019 05:01:25,30.32,30.32,30.32,30.32,4/22/2019 05:08:05,4/22/2019 05:08:04,4/22/2019 05:08:04,4/22/2019 05:08:04,30.08,30.08,4/22/2019 05:08:52,4/22/2019 05:08:52,30.39,30.39,30.39,30.39,30.31,30.31,0.045,0.045,0.045,0.045,0.08,0.08
4/22/2019 05:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.65,30.26,30.88,30.12,4/22/2019 05:16:11,4/22/2019 05:16:04,4/22/2019 05:16:21,4/22/2019 05:16:20,30.50,30.45,4/22/2019 05:16:17,4/22/2019 05:16:17,30.20,29.82,30.68,29.90,4/22/2019 05:29:21,4/22/2019 05:29:53,4/22/2019 05:29:05,4/22/2019 05:29:11,29.99,29.94,4/22/2019 05:29:11,4/22/2019 05:29:11,30.42,30.05,30.78,30.00,30.23,30.18,0.1020,0.0950,0.0460,0.0510,0.0860,0.0860,0,1,22APR2019:05:30:00,0.0,4/22/2019 05:15:01,0.0,0,0.0000,2430,4/22/2019 05:15:01,2400,4/22/2019 05:15:02,2411,12.7,30.47,30.46,30.47,30.47,4/22/2019 05:16:24,4/22/2019 05:16:24,4/22/2019 05:16:24,4/22/2019 05:16:24,30.33,30.33,4/22/2019 05:18:31,4/22/2019 05:18:30,30.16,30.16,30.16,30.16,4/22/2019 05:29:56,4/22/2019 05:29:55,4/22/2019 05:29:55,4/22/2019 05:29:55,30.03,30.03,4/22/2019 05:29:40,4/22/2019 05:29:47,30.32,30.32,30.32,30.32,30.21,30.21,0.072,0.072,0.072,0.072,0.069,0.069
4/22/2019 05:45:00,15min,Peter Sinks,UCC,270,30.0,30.1,30.1,30.29,29.93,30.69,29.92,4/22/2019 05:44:50,4/22/2019 05:44:53,4/22/2019 05:44:50,4/22/2019 05:44:46,30.06,30.01,4/22/2019 05:43:09,4/22/2019 05:43:09,30.20,29.81,30.64,29.85,4/22/2019 05:30:35,4/22/2019 05:30:53,4/22/2019 05:31:24,4/22/2019 05:31:33,29.99,29.94,4/22/2019 05:32:01,4/22/2019 05:32:01,30.23,29.85,30.66,29.89,30.06,30.01,0.0240,0.0230,0.0140,0.0110,0.0060,0.0060,2,4,22APR2019:05:45:00,0.0,4/22/2019 05:30:01,0.0,0,0.0000,2430,4/22/2019 05:30:05,2370,4/22/2019 05:33:00,2410,12.7,30.21,30.21,30.21,30.21,4/22/2019 05:45:00,4/22/2019 05:45:00,4/22/2019 05:45:00,4/22/2019 05:45:00,30.04,30.04,4/22/2019 05:43:39,4/22/2019 05:43:38,30.13,30.13,30.13,30.13,4/22/2019 05:31:40,4/22/2019 05:31:39,4/22/2019 05:31:40,4/22/2019 05:31:39,30.03,30.03,4/22/2019 05:32:02,4/22/2019 05:32:01,30.16,30.16,30.16,30.16,30.04,30.04,0.015,0.015,0.015,0.015,0.001,0.001
4/22/2019 06:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.55,30.16,30.84,30.06,4/22/2019 05:53:46,4/22/2019 05:53:46,4/22/2019 05:59:16,4/22/2019 05:59:24,30.36,30.31,4/22/2019 05:52:25,4/22/2019 05:52:25,30.27,29.89,30.68,29.90,4/22/2019 05:45:10,4/22/2019 05:45:11,4/22/2019 05:45:01,4/22/2019 05:45:32,29.92,29.87,4/22/2019 05:46:54,4/22/2019 05:46:54,30.41,30.03,30.76,29.99,30.21,30.16,0.0670,0.0620,0.0490,0.0430,0.1020,0.1020,11,21,22APR2019:06:00:00,0.0,4/22/2019 05:45:01,0.0,0,0.0000,4770,4/22/2019 05:52:41,2400,4/22/2019 05:45:01,3552,12.6,30.37,30.37,30.37,30.37,4/22/2019 05:53:50,4/22/2019 05:53:49,4/22/2019 05:53:49,4/22/2019 05:53:49,30.33,30.33,4/22/2019 05:53:34,4/22/2019 05:53:33,30.19,30.19,30.19,30.19,4/22/2019 05:45:37,4/22/2019 05:45:37,4/22/2019 05:45:37,4/22/2019 05:45:37,30.01,30.01,4/22/2019 05:47:01,4/22/2019 05:47:00,30.3,30.3,30.3,30.3,30.18,30.18,0.051,0.051,0.051,0.051,0.088,0.088
4/22/2019 06:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.1,30.40,30.03,30.84,30.05,4/22/2019 06:01:06,4/22/2019 06:01:07,4/22/2019 06:14:25,4/22/2019 06:14:57,30.21,30.16,4/22/2019 06:00:33,4/22/2019 06:00:33,30.20,29.81,30.64,29.85,4/22/2019 06:01:40,4/22/2019 06:02:44,4/22/2019 06:05:34,4/22/2019 06:05:45,29.90,29.85,4/22/2019 06:08:51,4/22/2019 06:08:51,30.28,29.89,30.72,29.94,30.12,30.06,0.0460,0.0410,0.0570,0.0600,0.0740,0.0740,32,46,22APR2019:06:15:00,0.0,4/22/2019 06:00:01,0.0,0,0.0000,4770,4/22/2019 06:01:27,4710,4/22/2019 06:00:02,4737,12.6,30.31,30.31,30.31,30.31,4/22/2019 06:01:14,4/22/2019 06:01:13,4/22/2019 06:01:13,4/22/2019 06:01:13,30.19,30.19,4/22/2019 06:00:13,4/22/2019 06:00:12,30.15,30.15,30.15,30.15,4/22/2019 06:06:04,4/22/2019 06:06:04,4/22/2019 06:06:04,4/22/2019 06:06:00,30.01,30.01,4/22/2019 06:07:35,4/22/2019 06:07:34,30.21,30.21,30.21,30.21,30.09,30.09,0.041,0.041,0.041,0.041,0.057,0.057
4/22/2019 06:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.2,30.47,30.09,31.09,30.32,4/22/2019 06:20:24,4/22/2019 06:29:22,4/22/2019 06:27:24,4/22/2019 06:27:24,30.35,30.30,4/22/2019 06:29:43,4/22/2019 06:29:43,30.30,29.89,30.72,29.94,4/22/2019 06:15:54,4/22/2019 06:23:31,4/22/2019 06:24:33,4/22/2019 06:24:56,30.05,30.00,4/22/2019 06:20:26,4/22/2019 06:20:26,30.38,29.97,30.90,30.12,30.19,30.14,0.0330,0.0340,0.0960,0.0930,0.0460,0.0460,50,57,22APR2019:06:30:00,0.0,4/22/2019 06:15:01,0.0,0,0.0000,4800,4/22/2019 06:18:27,4710,4/22/2019 06:15:01,4737,12.6,30.46,30.46,30.46,30.46,4/22/2019 06:29:34,4/22/2019 06:29:33,4/22/2019 06:29:33,4/22/2019 06:29:33,30.2,30.2,4/22/2019 06:19:34,4/22/2019 06:19:33,30.24,30.24,30.24,30.24,4/22/2019 06:25:03,4/22/2019 06:25:04,4/22/2019 06:25:03,4/22/2019 06:25:03,30.11,30.11,4/22/2019 06:21:49,4/22/2019 06:21:48,30.34,30.34,30.34,30.34,30.17,30.17,0.056,0.056,0.056,0.056,0.012,0.012
4/22/2019 06:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.67,30.26,31.38,30.60,4/22/2019 06:40:30,4/22/2019 06:40:30,4/22/2019 06:40:41,4/22/2019 06:40:41,30.50,30.45,4/22/2019 06:40:31,4/22/2019 06:40:31,30.36,29.97,30.91,30.13,4/22/2019 06:30:50,4/22/2019 06:30:50,4/22/2019 06:44:20,4/22/2019 06:44:20,30.05,30.00,4/22/2019 06:31:19,4/22/2019 06:31:19,30.49,30.08,31.09,30.31,30.29,30.24,0.0600,0.0570,0.1020,0.1010,0.0830,0.0830,65,71,22APR2019:06:44:56,0.0,4/22/2019 06:30:01,0.0,0,0.0000,4770,4/22/2019 06:31:37,4710,4/22/2019 06:30:03,4741,12.6,30.7,30.7,30.7,30.7,4/22/2019 06:40:44,4/22/2019 06:40:44,4/22/2019 06:40:43,4/22/2019 06:40:43,30.38,30.38,4/22/2019 06:40:54,4/22/2019 06:40:53,30.4,30.4,30.4,30.39,4/22/2019 06:31:03,4/22/2019 06:31:03,4/22/2019 06:31:03,4/22/2019 06:31:03,30.1,30.1,4/22/2019 06:33:00,4/22/2019 06:32:59,30.49,30.49,30.49,30.49,30.27,30.27,0.07,0.07,0.07,0.07,0.066,0.066
4/22/2019 07:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.3,30.75,30.31,31.82,31.03,4/22/2019 06:52:32,4/22/2019 06:52:32,4/22/2019 06:52:45,4/22/2019 06:52:48,30.66,30.61,4/22/2019 06:52:45,4/22/2019 06:52:45,30.44,30.02,30.85,30.08,4/22/2019 06:56:25,4/22/2019 06:55:04,4/22/2019 06:45:12,4/22/2019 06:45:11,30.21,30.16,4/22/2019 06:45:06,4/22/2019 06:45:06,30.55,30.13,31.27,30.49,30.37,30.32,0.0650,0.0620,0.2440,0.2340,0.0950,0.0950,78,88,22APR2019:07:00:00,0.0,4/22/2019 06:45:01,0.0,0,0.0000,4800,4/22/2019 06:50:56,4710,4/22/2019 06:45:05,4751,12.5,30.94,30.94,30.94,30.94,4/22/2019 06:52:45,4/22/2019 06:52:45,4/22/2019 06:52:45,4/22/2019 06:52:45,30.51,30.51,4/22/2019 06:53:35,4/22/2019 06:53:34,30.4,30.4,30.41,30.41,4/22/2019 06:45:28,4/22/2019 06:45:27,4/22/2019 06:45:26,4/22/2019 06:45:27,30.23,30.23,4/22/2019 06:47:05,4/22/2019 06:47:05,30.61,30.61,30.61,30.61,30.35,30.35,0.14,0.14,0.14,0.14,0.08,0.08
4/22/2019 07:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.4,30.68,30.34,31.78,31.02,4/22/2019 07:12:07,4/22/2019 07:14:57,4/22/2019 07:14:51,4/22/2019 07:14:51,30.64,30.59,4/22/2019 07:12:14,4/22/2019 07:12:14,30.44,30.05,31.08,30.30,4/22/2019 07:00:01,4/22/2019 07:00:04,4/22/2019 07:03:11,4/22/2019 07:03:11,30.19,30.14,4/22/2019 07:14:25,4/22/2019 07:14:25,30.57,30.20,31.31,30.54,30.36,30.31,0.0480,0.0560,0.1320,0.1410,0.0940,0.0940,102,114,22APR2019:07:15:00,0.0,4/22/2019 07:00:01,0.0,0,0.0000,4800,4/22/2019 07:14:37,4710,4/22/2019 07:06:32,4753,12.6,30.93,30.93,30.93,30.93,4/22/2019 07:15:00,4/22/2019 07:15:00,4/22/2019 07:15:00,4/22/2019 07:15:00,30.48,30.48,4/22/2019 07:12:16,4/22/2019 07:12:15,30.48,30.48,30.48,30.48,4/22/2019 07:03:26,4/22/2019 07:03:26,4/22/2019 07:03:26,4/22/2019 07:03:26,30.24,30.24,4/22/2019 07:06:01,4/22/2019 07:06:00,30.65,30.65,30.65,30.65,30.34,30.34,0.079,0.079,0.079,0.079,0.069,0.069
4/22/2019 07:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.6,30.86,30.52,32.05,31.25,4/22/2019 07:24:25,4/22/2019 07:24:18,4/22/2019 07:20:31,4/22/2019 07:20:34,30.70,30.65,4/22/2019 07:24:18,4/22/2019 07:24:18,30.55,30.20,31.51,30.75,4/22/2019 07:15:26,4/22/2019 07:15:27,4/22/2019 07:23:00,4/22/2019 07:23:00,30.33,30.28,4/22/2019 07:23:00,4/22/2019 07:23:00,30.69,30.35,31.82,31.02,30.56,30.51,0.0580,0.0590,0.1290,0.1120,0.0810,0.0810,127,155,22APR2019:07:29:59,0.0,4/22/2019 07:15:01,0.0,0,0.0000,4800,4/22/2019 07:15:22,4710,4/22/2019 07:22:05,4750,12.6,31.08,31.08,31.08,31.09,4/22/2019 07:20:36,4/22/2019 07:20:36,4/22/2019 07:20:35,4/22/2019 07:20:35,30.62,30.62,4/22/2019 07:24:31,4/22/2019 07:24:30,30.78,30.78,30.78,30.78,4/22/2019 07:23:08,4/22/2019 07:23:08,4/22/2019 07:23:07,4/22/2019 07:23:07,30.42,30.42,4/22/2019 07:23:26,4/22/2019 07:23:25,30.97,30.97,30.97,30.97,30.53,30.53,0.077,0.077,0.077,0.077,0.058,0.058
4/22/2019 07:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.7,30.92,30.60,32.30,31.46,4/22/2019 07:35:37,4/22/2019 07:35:40,4/22/2019 07:34:50,4/22/2019 07:34:49,30.78,30.73,4/22/2019 07:35:38,4/22/2019 07:35:38,30.60,30.26,31.74,30.93,4/22/2019 07:30:58,4/22/2019 07:30:57,4/22/2019 07:33:46,4/22/2019 07:33:48,30.41,30.35,4/22/2019 07:31:02,4/22/2019 07:31:02,30.74,30.40,32.04,31.22,30.62,30.57,0.0550,0.0550,0.1220,0.1160,0.0550,0.0550,192,213,22APR2019:07:44:59,0.0,4/22/2019 07:30:01,0.0,0,0.0000,4770,4/22/2019 07:30:01,4710,4/22/2019 07:30:03,4752,12.6,31.25,31.25,31.25,31.25,4/22/2019 07:35:43,4/22/2019 07:35:43,4/22/2019 07:35:43,4/22/2019 07:35:43,30.68,30.68,4/22/2019 07:36:03,4/22/2019 07:36:03,30.93,30.93,30.93,30.93,4/22/2019 07:32:53,4/22/2019 07:32:53,4/22/2019 07:32:53,4/22/2019 07:32:52,30.45,30.45,4/22/2019 07:32:56,4/22/2019 07:32:56,31.1,31.1,31.1,31.1,30.59,30.59,0.065,0.065,0.065,0.065,0.038,0.038
4/22/2019 08:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.7,31.03,30.70,32.53,31.73,4/22/2019 07:58:26,4/22/2019 07:58:26,4/22/2019 07:58:13,4/22/2019 07:58:13,30.94,30.89,4/22/2019 07:58:34,4/22/2019 07:58:34,30.61,30.26,31.69,30.93,4/22/2019 07:52:38,4/22/2019 07:52:39,4/22/2019 07:54:34,4/22/2019 07:54:34,30.41,30.36,4/22/2019 07:52:38,4/22/2019 07:52:38,30.77,30.42,32.08,31.27,30.64,30.59,0.0720,0.0740,0.1640,0.1560,0.0830,0.0830,214,219,22APR2019:07:47:52,0.0,4/22/2019 07:45:01,0.0,0,0.0000,4800,4/22/2019 07:49:33,4740,4/22/2019 07:45:02,4759,12.6,31.42,31.42,31.42,31.41,4/22/2019 07:58:29,4/22/2019 07:58:29,4/22/2019 07:58:29,4/22/2019 07:58:29,30.79,30.79,4/22/2019 07:58:46,4/22/2019 07:58:46,30.92,30.92,30.92,30.92,4/22/2019 07:54:38,4/22/2019 07:54:38,4/22/2019 07:54:37,4/22/2019 07:54:37,30.47,30.47,4/22/2019 07:53:00,4/22/2019 07:53:00,31.13,31.13,31.13,31.13,30.61,30.61,0.097,0.097,0.097,0.097,0.06,0.06
4/22/2019 08:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.8,31.29,30.90,33.11,32.29,4/22/2019 08:11:58,4/22/2019 08:11:52,4/22/2019 08:11:53,4/22/2019 08:11:57,31.03,30.98,4/22/2019 08:12:01,4/22/2019 08:12:01,30.72,30.37,31.85,31.03,4/22/2019 08:04:29,4/22/2019 08:04:34,4/22/2019 08:06:15,4/22/2019 08:04:26,30.51,30.46,4/22/2019 08:04:23,4/22/2019 08:04:23,30.86,30.51,32.28,31.47,30.74,30.69,0.0850,0.0850,0.2700,0.2660,0.0950,0.0950,217,226,22APR2019:08:10:19,0.0,4/22/2019 08:00:01,0.0,0,0.0000,4800,4/22/2019 08:01:22,4740,4/22/2019 08:00:04,4759,12.7,31.85,31.85,31.85,31.85,4/22/2019 08:12:05,4/22/2019 08:12:05,4/22/2019 08:12:05,4/22/2019 08:12:05,30.87,30.87,4/22/2019 08:12:13,4/22/2019 08:12:13,31.01,31.01,31.01,31.01,4/22/2019 08:04:42,4/22/2019 08:04:42,4/22/2019 08:04:42,4/22/2019 08:04:41,30.58,30.58,4/22/2019 08:05:30,4/22/2019 08:05:30,31.28,31.28,31.28,31.28,30.71,30.71,0.163,0.163,0.163,0.164,0.073,0.073
4/22/2019 08:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.9,31.07,30.74,33.04,32.23,4/22/2019 08:20:07,4/22/2019 08:20:07,4/22/2019 08:28:00,4/22/2019 08:27:56,30.96,30.91,4/22/2019 08:19:42,4/22/2019 08:19:42,30.77,30.41,32.00,31.21,4/22/2019 08:23:56,4/22/2019 08:17:53,4/22/2019 08:23:55,4/22/2019 08:23:56,30.51,30.46,4/22/2019 08:23:52,4/22/2019 08:23:52,30.90,30.55,32.51,31.68,30.81,30.76,0.0580,0.0600,0.1950,0.1910,0.0850,0.0850,245,262,22APR2019:08:30:00,0.0,4/22/2019 08:15:01,0.0,0,0.0000,4830,4/22/2019 08:27:54,4740,4/22/2019 08:15:03,4766,12.7,31.69,31.69,31.69,31.69,4/22/2019 08:28:06,4/22/2019 08:28:05,4/22/2019 08:28:05,4/22/2019 08:28:05,30.93,30.93,4/22/2019 08:20:12,4/22/2019 08:20:11,31.14,31.14,31.14,31.14,4/22/2019 08:24:03,4/22/2019 08:24:03,4/22/2019 08:24:03,4/22/2019 08:24:02,30.62,30.62,4/22/2019 08:18:12,4/22/2019 08:18:11,31.41,31.41,31.41,31.41,30.78,30.78,0.101,0.101,0.101,0.101,0.06,0.06
4/22/2019 08:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,31.0,31.11,30.80,32.86,32.03,4/22/2019 08:30:48,4/22/2019 08:30:48,4/22/2019 08:30:04,4/22/2019 08:30:04,30.96,30.91,4/22/2019 08:38:27,4/22/2019 08:38:27,30.77,30.44,31.98,31.17,4/22/2019 08:36:55,4/22/2019 08:36:08,4/22/2019 08:37:57,4/22/2019 08:37:22,30.66,30.61,4/22/2019 08:32:01,4/22/2019 08:32:01,30.92,30.58,32.35,31.52,30.86,30.81,0.0590,0.0560,0.1960,0.1900,0.0680,0.0680,276,282,22APR2019:08:41:02,0.0,4/22/2019 08:30:01,0.0,0,0.0000,4800,4/22/2019 08:32:00,4740,4/22/2019 08:30:19,4777,12.6,31.61,31.61,31.61,31.61,4/22/2019 08:30:14,4/22/2019 08:30:14,4/22/2019 08:30:13,4/22/2019 08:30:13,30.92,30.92,4/22/2019 08:39:06,4/22/2019 08:39:05,31.15,31.15,31.15,31.15,4/22/2019 08:37:48,4/22/2019 08:37:48,4/22/2019 08:37:48,4/22/2019 08:37:48,30.76,30.76,4/22/2019 08:36:27,4/22/2019 08:36:26,31.34,31.34,31.34,31.34,30.83,30.83,0.11,0.11,0.11,0.11,0.038,0.038
4/22/2019 09:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,31.0,31.61,31.27,33.77,32.97,4/22/2019 08:53:08,4/22/2019 08:53:08,4/22/2019 08:53:02,4/22/2019 08:53:02,31.40,31.35,4/22/2019 08:53:16,4/22/2019 08:53:16,30.68,30.36,32.10,31.27,4/22/2019 08:46:33,4/22/2019 08:46:32,4/22/2019 08:47:07,4/22/2019 08:47:07,30.51,30.46,4/22/2019 08:46:34,4/22/2019 08:46:34,31.09,30.75,32.90,32.04,30.96,30.91,0.1500,0.1510,0.4230,0.4110,0.1430,0.1430,347,476,22APR2019:09:00:00,0.0,4/22/2019 08:45:01,0.0,0,0.0000,4860,4/22/2019 08:56:51,4770,4/22/2019 08:45:02,4800,12.8,32.26,32.27,32.26,32.25,4/22/2019 08:53:16,4/22/2019 08:53:16,4/22/2019 08:53:16,4/22/2019 08:53:16,31.22,31.22,4/22/2019 08:57:32,4/22/2019 08:57:31,31.2,31.21,31.2,31.2,4/22/2019 08:46:45,4/22/2019 08:46:45,4/22/2019 08:46:44,4/22/2019 08:46:44,30.72,30.72,4/22/2019 08:46:54,4/22/2019 08:46:53,31.69,31.69,31.69,31.69,30.93,30.93,0.264,0.264,0.264,0.264,0.117,0.117
4/22/2019 09:15:00,15min,Peter Sinks,UCC,270,31.1,31.9,31.2,31.53,31.20,33.80,32.98,4/22/2019 09:13:15,4/22/2019 09:13:15,4/22/2019 09:13:05,4/22/2019 09:13:05,31.53,31.48,4/22/2019 09:13:33,4/22/2019 09:13:33,30.91,30.56,32.27,31.50,4/22/2019 09:02:04,4/22/2019 09:02:03,4/22/2019 09:02:43,4/22/2019 09:02:35,30.80,30.75,4/22/2019 09:02:21,4/22/2019 09:02:21,31.28,30.94,33.09,32.27,31.20,31.15,0.1150,0.1200,0.3980,0.3760,0.1370,0.1370,427,487,22APR2019:09:00:39,6.8,4/22/2019 09:14:55,0.1,217,3.0640,4950,4/22/2019 09:11:37,4830,4/22/2019 09:00:01,4884,12.9,32.33,32.33,32.33,32.33,4/22/2019 09:13:15,4/22/2019 09:13:15,4/22/2019 09:13:14,4/22/2019 09:13:14,31.39,31.39,4/22/2019 09:13:46,4/22/2019 09:13:43,31.42,31.42,31.42,31.42,4/22/2019 09:02:45,4/22/2019 09:02:45,4/22/2019 09:02:45,4/22/2019 09:02:44,30.89,30.88,4/22/2019 09:02:25,4/22/2019 09:02:24,31.9,31.9,31.9,31.9,31.17,31.17,0.213,0.213,0.213,0.213,0.115,0.115
4/22/2019 09:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.5,31.73,31.41,33.80,32.91,4/22/2019 09:29:51,4/22/2019 09:29:45,4/22/2019 09:22:25,4/22/2019 09:22:29,31.69,31.63,4/22/2019 09:29:42,4/22/2019 09:29:42,31.16,30.82,32.83,32.02,4/22/2019 09:15:09,4/22/2019 09:15:09,4/22/2019 09:24:03,4/22/2019 09:24:02,30.94,30.89,4/22/2019 09:15:10,4/22/2019 09:15:10,31.46,31.14,33.40,32.53,31.42,31.37,0.1010,0.1110,0.1870,0.1840,0.1020,0.1020,470,545,22APR2019:09:20:30,11.6,4/22/2019 09:23:39,5.1,197,26.1800,5400,4/22/2019 09:29:48,4920,4/22/2019 09:15:03,5096,13.3,32.3,32.3,32.3,32.3,4/22/2019 09:24:56,4/22/2019 09:24:56,4/22/2019 09:24:56,4/22/2019 09:29:53,31.55,31.55,4/22/2019 09:30:00,4/22/2019 09:30:00,31.89,31.89,31.89,31.89,4/22/2019 09:15:12,4/22/2019 09:15:11,4/22/2019 09:15:11,4/22/2019 09:15:11,31.11,31.11,4/22/2019 09:15:32,4/22/2019 09:15:31,32.13,32.13,32.13,32.13,31.39,31.39,0.098,0.098,0.098,0.098,0.081,0.081
4/22/2019 09:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.8,31.93,31.68,34.42,33.54,4/22/2019 09:42:49,4/22/2019 09:42:49,4/22/2019 09:39:24,4/22/2019 09:39:25,31.92,31.87,4/22/2019 09:35:19,4/22/2019 09:35:19,31.50,31.21,33.10,32.28,4/22/2019 09:31:35,4/22/2019 09:31:35,4/22/2019 09:32:37,4/22/2019 09:32:36,31.39,31.34,4/22/2019 09:31:11,4/22/2019 09:31:11,31.73,31.45,33.82,32.92,31.69,31.64,0.0850,0.0950,0.2830,0.2640,0.1160,0.1160,493,553,22APR2019:09:37:36,11.4,4/22/2019 09:35:56,4.9,192,19.7600,5430,4/22/2019 09:30:01,5370,4/22/2019 09:30:04,5410,14.7,32.82,32.82,32.82,32.82,4/22/2019 09:39:35,4/22/2019 09:39:35,4/22/2019 09:39:35,4/22/2019 09:39:36,31.82,31.82,4/22/2019 09:42:15,4/22/2019 09:42:15,32.13,32.14,32.14,32.13,4/22/2019 09:32:45,4/22/2019 09:32:45,4/22/2019 09:32:40,4/22/2019 09:32:43,31.46,31.46,4/22/2019 09:31:40,4/22/2019 09:31:40,32.48,32.48,32.48,32.48,31.66,31.66,0.165,0.165,0.165,0.165,0.095,0.095
4/22/2019 10:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.8,31.98,31.69,34.03,33.13,4/22/2019 09:50:46,4/22/2019 09:50:46,4/22/2019 09:45:01,4/22/2019 09:45:01,31.99,31.94,4/22/2019 09:50:36,4/22/2019 09:50:36,31.41,31.18,33.10,32.22,4/22/2019 09:55:31,4/22/2019 09:55:30,4/22/2019 09:50:14,4/22/2019 09:50:16,31.40,31.34,4/22/2019 09:54:12,4/22/2019 09:54:12,31.74,31.49,33.58,32.69,31.71,31.65,0.1040,0.0940,0.2300,0.2200,0.1230,0.1230,434,489,22APR2019:09:54:58,11.8,4/22/2019 09:49:34,5.5,193,19.3700,5430,4/22/2019 09:45:02,5370,4/22/2019 09:48:17,5407,14.7,32.63,32.63,32.63,32.63,4/22/2019 09:45:06,4/22/2019 09:45:06,4/22/2019 09:45:06,4/22/2019 09:45:05,31.83,31.83,4/22/2019 09:50:59,4/22/2019 09:50:59,32.15,32.15,32.15,32.15,4/22/2019 09:54:15,4/22/2019 09:54:15,4/22/2019 09:54:15,4/22/2019 09:54:15,31.48,31.47,4/22/2019 09:54:40,4/22/2019 09:54:40,32.38,32.38,32.38,32.38,31.68,31.68,0.118,0.118,0.118,0.117,0.1,0.1
4/22/2019 10:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,32.0,32.21,32.03,35.36,34.42,4/22/2019 10:14:44,4/22/2019 10:14:44,4/22/2019 10:14:55,4/22/2019 10:14:34,32.07,32.02,4/22/2019 10:05:32,4/22/2019 10:05:32,31.70,31.47,33.24,32.33,4/22/2019 10:02:16,4/22/2019 10:02:16,4/22/2019 10:06:35,4/22/2019 10:06:35,31.70,31.65,4/22/2019 10:02:17,4/22/2019 10:02:17,31.89,31.67,33.86,32.98,31.88,31.83,0.0830,0.0800,0.5340,0.5300,0.0840,0.0840,434,504,22APR2019:10:14:59,12.1,4/22/2019 10:06:28,4.2,207,41.5000,5430,4/22/2019 10:00:22,5370,4/22/2019 10:00:03,5404,14.6,33.37,33.37,33.37,33.37,4/22/2019 10:14:57,4/22/2019 10:14:57,4/22/2019 10:14:57,4/22/2019 10:14:57,31.99,31.99,4/22/2019 10:14:04,4/22/2019 10:14:04,32.25,32.25,32.25,32.25,4/22/2019 10:06:48,4/22/2019 10:06:48,4/22/2019 10:06:48,4/22/2019 10:06:48,31.69,31.7,4/22/2019 10:00:01,4/22/2019 10:00:01,32.59,32.59,32.59,32.59,31.85,31.85,0.275,0.275,0.275,0.276,0.056,0.056
4/22/2019 10:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,32.0,32.32,32.12,35.21,34.28,4/22/2019 10:15:59,4/22/2019 10:15:59,4/22/2019 10:15:59,4/22/2019 10:15:58,32.15,32.10,4/22/2019 10:29:26,4/22/2019 10:29:26,31.60,31.37,33.27,32.34,4/22/2019 10:29:58,4/22/2019 10:29:58,4/22/2019 10:28:02,4/22/2019 10:28:03,31.77,31.72,4/22/2019 10:23:30,4/22/2019 10:23:30,32.01,31.82,33.95,33.03,32.04,31.99,0.0940,0.0910,0.4020,0.4000,0.0740,0.0740,554,636,22APR2019:10:27:17,10.5,4/22/2019 10:24:10,4.4,204,34.6900,5430,4/22/2019 10:15:30,5370,4/22/2019 10:15:02,5402,14.7,33.35,33.35,33.35,33.35,4/22/2019 10:15:01,4/22/2019 10:15:01,4/22/2019 10:15:01,4/22/2019 10:15:01,32.09,32.09,4/22/2019 10:22:11,4/22/2019 10:22:10,32.27,32.27,32.27,32.27,4/22/2019 10:28:05,4/22/2019 10:28:05,4/22/2019 10:28:05,4/22/2019 10:28:05,31.82,31.82,4/22/2019 10:23:53,4/22/2019 10:23:52,32.71,32.71,32.71,32.71,32.02,32.02,0.219,0.219,0.218,0.218,0.05,0.05
4/22/2019 10:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.8,32.14,32.04,34.97,34.05,4/22/2019 10:34:01,4/22/2019 10:34:01,4/22/2019 10:34:00,4/22/2019 10:33:59,32.15,32.10,4/22/2019 10:34:00,4/22/2019 10:34:00,31.61,31.29,32.77,31.83,4/22/2019 10:42:13,4/22/2019 10:42:15,4/22/2019 10:39:38,4/22/2019 10:39:38,31.63,31.58,4/22/2019 10:38:52,4/22/2019 10:38:52,31.84,31.61,33.51,32.60,31.89,31.84,0.0880,0.1510,0.4490,0.4530,0.1180,0.1180,466,537,22APR2019:10:44:58,10.3,4/22/2019 10:37:33,4.5,209,38.6900,5430,4/22/2019 10:30:03,5370,4/22/2019 10:34:13,5405,14.7,33.21,33.21,33.21,33.21,4/22/2019 10:34:07,4/22/2019 10:34:07,4/22/2019 10:34:06,4/22/2019 10:34:06,32.05,32.05,4/22/2019 10:37:21,4/22/2019 10:37:21,31.97,31.97,31.96,31.96,4/22/2019 10:39:46,4/22/2019 10:39:46,4/22/2019 10:39:45,4/22/2019 10:39:45,31.65,31.64,4/22/2019 10:42:45,4/22/2019 10:42:45,32.39,32.39,32.39,32.39,31.87,31.87,0.259,0.259,0.259,0.259,0.098,0.098
4/22/2019 11:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,32.1,32.52,32.63,36.20,35.23,4/22/2019 10:59:59,4/22/2019 10:59:37,4/22/2019 10:59:17,4/22/2019 10:57:14,32.38,32.33,4/22/2019 10:59:37,4/22/2019 10:59:37,31.66,31.41,33.37,32.44,4/22/2019 10:45:34,4/22/2019 10:45:36,4/22/2019 10:52:30,4/22/2019 10:52:30,31.71,31.66,4/22/2019 10:45:31,4/22/2019 10:45:31,32.04,31.88,34.26,33.31,32.04,31.99,0.1670,0.2350,0.7540,0.7440,0.1140,0.1140,530,555,22APR2019:10:46:10,7.9,4/22/2019 10:53:24,3.3,182,47.3300,5460,4/22/2019 10:56:36,5370,4/22/2019 10:46:04,5404,14.7,34.02,34.02,34.02,34.02,4/22/2019 10:59:24,4/22/2019 10:59:24,4/22/2019 10:59:24,4/22/2019 10:59:23,32.23,32.23,4/22/2019 11:00:00,4/22/2019 10:59:59,32.36,32.36,32.36,32.36,4/22/2019 10:45:40,4/22/2019 10:45:40,4/22/2019 10:45:40,4/22/2019 10:45:40,31.75,31.75,4/22/2019 10:45:51,4/22/2019 10:45:50,32.86,32.86,32.86,32.86,32.01,32.01,0.443,0.443,0.443,0.443,0.1,0.1
4/22/2019 11:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,32.3,32.52,32.71,35.88,34.80,4/22/2019 11:00:01,4/22/2019 11:13:17,4/22/2019 11:00:39,4/22/2019 11:00:38,32.96,32.91,4/22/2019 11:13:16,4/22/2019 11:13:16,31.88,31.83,33.68,32.72,4/22/2019 11:02:27,4/22/2019 11:02:26,4/22/2019 11:02:52,4/22/2019 11:02:52,31.78,31.73,4/22/2019 11:02:45,4/22/2019 11:02:45,32.17,32.22,34.30,33.34,32.21,32.16,0.1000,0.2070,0.4910,0.4640,0.2170,0.2170,477,526,22APR2019:11:10:01,8.3,4/22/2019 11:10:34,3.7,191,21.9400,5430,4/22/2019 11:00:03,5370,4/22/2019 11:00:22,5405,14.7,33.81,33.8,33.8,33.81,4/22/2019 11:00:10,4/22/2019 11:00:10,4/22/2019 11:00:09,4/22/2019 11:00:09,32.84,32.84,4/22/2019 11:13:36,4/22/2019 11:13:36,32.58,32.58,32.58,32.58,4/22/2019 11:02:53,4/22/2019 11:02:52,4/22/2019 11:02:52,4/22/2019 11:02:52,31.94,31.94,4/22/2019 11:03:05,4/22/2019 11:02:54,33.01,33.01,33.01,33.01,32.17,32.17,0.272,0.272,0.272,0.272,0.196,0.197
4/22/2019 11:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.8,32.64,33.47,35.55,34.54,4/22/2019 11:28:19,4/22/2019 11:28:19,4/22/2019 11:15:47,4/22/2019 11:15:46,33.65,33.60,4/22/2019 11:28:26,4/22/2019 11:28:26,32.13,32.43,33.82,32.85,4/22/2019 11:15:01,4/22/2019 11:20:18,4/22/2019 11:19:53,4/22/2019 11:19:55,32.67,32.62,4/22/2019 11:15:02,4/22/2019 11:15:02,32.35,32.82,34.59,33.60,33.14,33.09,0.1000,0.2040,0.3580,0.3530,0.1610,0.1610,500,545,22APR2019:11:22:25,11.6,4/22/2019 11:19:02,4.2,161,25.0200,5460,4/22/2019 11:23:43,5370,4/22/2019 11:15:56,5403,14.7,33.84,33.83,33.84,33.84,4/22/2019 11:15:50,4/22/2019 11:15:49,4/22/2019 11:15:49,4/22/2019 11:15:49,33.36,33.36,4/22/2019 11:28:36,4/22/2019 11:28:35,32.87,32.87,32.87,32.87,4/22/2019 11:20:03,4/22/2019 11:20:03,4/22/2019 11:20:03,4/22/2019 11:20:02,32.64,32.65,4/22/2019 11:15:01,4/22/2019 11:15:01,33.34,33.34,33.34,33.34,33.1,33.11,0.223,0.223,0.223,0.223,0.152,0.151
4/22/2019 11:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,33.0,33.15,33.00,35.04,34.11,4/22/2019 11:44:34,4/22/2019 11:42:20,4/22/2019 11:31:26,4/22/2019 11:31:26,33.33,33.28,4/22/2019 11:42:45,4/22/2019 11:42:45,32.30,32.54,34.04,33.06,4/22/2019 11:32:32,4/22/2019 11:35:48,4/22/2019 11:44:49,4/22/2019 11:44:49,32.82,32.76,4/22/2019 11:35:53,4/22/2019 11:35:53,32.58,32.74,34.50,33.52,33.08,33.02,0.2000,0.0920,0.1940,0.2080,0.1150,0.1150,478,519,22APR2019:11:42:09,13.4,4/22/2019 11:43:56,4.4,186,23.4400,5430,4/22/2019 11:30:05,5370,4/22/2019 11:33:11,5405,14.7,33.59,33.59,33.59,33.6,4/22/2019 11:31:34,4/22/2019 11:31:34,4/22/2019 11:31:33,4/22/2019 11:31:33,33.23,33.23,4/22/2019 11:42:32,4/22/2019 11:42:31,33.16,33.16,33.16,33.16,4/22/2019 11:33:05,4/22/2019 11:33:05,4/22/2019 11:33:05,4/22/2019 11:33:04,32.86,32.86,4/22/2019 11:38:02,4/22/2019 11:38:01,33.34,33.34,33.34,33.34,33.05,33.05,0.101,0.101,0.101,0.101,0.099,0.099
4/22/2019 12:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.7,33.41,33.14,35.38,34.45,4/22/2019 11:52:26,4/22/2019 11:52:26,4/22/2019 11:52:14,4/22/2019 11:52:14,33.33,33.28,4/22/2019 11:48:57,4/22/2019 11:48:57,32.51,32.22,33.80,32.86,4/22/2019 11:57:04,4/22/2019 11:57:04,4/22/2019 11:57:05,4/22/2019 11:57:03,32.51,32.46,4/22/2019 11:57:26,4/22/2019 11:57:26,32.97,32.69,34.39,33.42,33.01,32.96,0.1590,0.1720,0.2490,0.2480,0.1820,0.1820,445,480,22APR2019:11:45:01,12.9,4/22/2019 11:48:51,4.6,198,39.0200,5460,4/22/2019 11:52:08,5370,4/22/2019 11:45:48,5404,14.7,33.93,33.93,33.93,33.93,4/22/2019 11:52:27,4/22/2019 11:52:27,4/22/2019 11:52:26,4/22/2019 11:52:21,33.23,33.23,4/22/2019 11:49:26,4/22/2019 11:49:26,32.87,32.87,32.87,32.87,4/22/2019 11:57:13,4/22/2019 11:57:13,4/22/2019 11:57:13,4/22/2019 11:57:12,32.59,32.59,4/22/2019 11:57:38,4/22/2019 11:57:37,33.37,33.37,33.37,33.37,32.98,32.98,0.172,0.173,0.172,0.172,0.171,0.171
4/22/2019 12:15:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.8,33.66,33.34,35.97,34.95,4/22/2019 12:13:51,4/22/2019 12:13:51,4/22/2019 12:14:02,4/22/2019 12:14:02,33.65,33.60,4/22/2019 12:13:43,4/22/2019 12:13:43,32.62,32.34,33.78,32.79,4/22/2019 12:07:15,4/22/2019 12:07:15,4/22/2019 12:07:14,4/22/2019 12:07:13,32.60,32.55,4/22/2019 12:08:16,4/22/2019 12:08:16,33.00,32.71,34.54,33.53,33.04,32.99,0.2220,0.2170,0.4840,0.4720,0.2170,0.2170,459,539,22APR2019:12:14:39,10.1,4/22/2019 12:04:54,4.0,182,18.1000,5430,4/22/2019 12:00:05,5250,4/22/2019 12:04:22,5315,14.3,34.4,34.4,34.4,34.4,4/22/2019 12:14:06,4/22/2019 12:14:06,4/22/2019 12:14:05,4/22/2019 12:14:05,33.56,33.56,4/22/2019 12:14:11,4/22/2019 12:14:10,32.91,32.91,32.91,32.91,4/22/2019 12:07:18,4/22/2019 12:07:18,4/22/2019 12:07:18,4/22/2019 12:07:18,32.64,32.63,4/22/2019 12:08:37,4/22/2019 12:08:37,33.44,33.44,33.44,33.44,33.01,33.01,0.338,0.338,0.338,0.338,0.2,0.2
4/22/2019 12:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.5,34.01,33.73,36.11,35.05,4/22/2019 12:23:52,4/22/2019 12:23:52,4/22/2019 12:26:21,4/22/2019 12:23:53,33.88,33.83,4/22/2019 12:16:17,4/22/2019 12:16:17,33.18,32.85,34.79,33.77,4/22/2019 12:15:27,4/22/2019 12:15:27,4/22/2019 12:15:38,4/22/2019 12:15:39,33.21,33.15,4/22/2019 12:15:25,4/22/2019 12:15:25,33.54,33.26,35.38,34.34,33.57,33.52,0.1030,0.1060,0.2550,0.2520,0.1200,0.1200,471,538,22APR2019:12:15:02,7.7,4/22/2019 12:15:34,3.3,181,24.4500,5340,4/22/2019 12:23:50,5250,4/22/2019 12:15:31,5282,14.3,34.49,34.49,34.49,34.49,4/22/2019 12:24:03,4/22/2019 12:24:03,4/22/2019 12:24:02,4/22/2019 12:24:02,33.7,33.71,4/22/2019 12:16:40,4/22/2019 12:16:40,33.72,33.72,33.72,33.72,4/22/2019 12:15:39,4/22/2019 12:15:38,4/22/2019 12:15:38,4/22/2019 12:15:38,33.31,33.31,4/22/2019 12:15:31,4/22/2019 12:15:31,34.13,34.13,34.13,34.13,33.54,33.54,0.148,0.147,0.147,0.148,0.095,0.095
4/22/2019 12:45:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.7,34.76,34.51,36.53,35.38,4/22/2019 12:40:13,4/22/2019 12:40:27,4/22/2019 12:41:00,4/22/2019 12:40:54,34.62,34.57,4/22/2019 12:40:12,4/22/2019 12:40:12,33.46,33.22,34.70,33.65,4/22/2019 12:30:23,4/22/2019 12:30:23,4/22/2019 12:32:22,4/22/2019 12:32:21,33.57,33.52,4/22/2019 12:30:22,4/22/2019 12:30:22,33.97,33.71,35.45,34.38,34.02,33.97,0.2710,0.2520,0.4580,0.4290,0.2190,0.2190,503,596,22APR2019:12:37:25,10.5,4/22/2019 12:32:19,4.6,152,16.0800,5310,4/22/2019 12:30:06,5250,4/22/2019 12:30:16,5281,14.3,35.23,35.23,35.23,35.23,4/22/2019 12:40:17,4/22/2019 12:40:17,4/22/2019 12:40:16,4/22/2019 12:40:16,34.56,34.56,4/22/2019 12:40:41,4/22/2019 12:40:41,33.83,33.83,33.83,33.83,4/22/2019 12:33:19,4/22/2019 12:33:19,4/22/2019 12:33:19,4/22/2019 12:33:19,33.62,33.62,4/22/2019 12:30:42,4/22/2019 12:30:41,34.38,34.38,34.38,34.38,33.98,33.99,0.326,0.326,0.326,0.326,0.207,0.207
4/22/2019 13:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,34.0,34.60,34.26,36.10,35.02,4/22/2019 12:59:17,4/22/2019 12:59:18,4/22/2019 12:54:03,4/22/2019 12:54:03,34.47,34.42,4/22/2019 12:53:14,4/22/2019 12:53:14,33.73,33.44,35.16,34.11,4/22/2019 12:53:49,4/22/2019 12:53:49,4/22/2019 12:46:23,4/22/2019 12:51:23,33.80,33.75,4/22/2019 12:57:35,4/22/2019 12:57:35,34.04,33.74,35.61,34.56,34.03,33.98,0.1590,0.1530,0.2630,0.2490,0.1500,0.1500,393,455,22APR2019:12:53:28,7.0,4/22/2019 12:46:18,3.5,174,22.4300,5310,4/22/2019 12:45:15,5250,4/22/2019 12:46:20,5282,14.3,34.88,34.89,34.88,34.88,4/22/2019 12:59:25,4/22/2019 12:59:24,4/22/2019 12:59:24,4/22/2019 12:59:24,34.25,34.25,4/22/2019 12:59:55,4/22/2019 12:59:55,34.21,34.21,34.21,34.21,4/22/2019 12:45:54,4/22/2019 12:45:53,4/22/2019 12:45:53,4/22/2019 12:45:53,33.82,33.82,4/22/2019 12:50:06,4/22/2019 12:50:05,34.49,34.49,34.49,34.49,34,34,0.176,0.176,0.176,0.176,0.13,0.13
4/22/2019 13:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,34.2,35.19,34.93,37.11,35.93,4/22/2019 13:12:59,4/22/2019 13:14:48,4/22/2019 13:14:56,4/22/2019 13:14:54,35.13,35.07,4/22/2019 13:11:36,4/22/2019 13:11:36,33.93,33.64,35.24,34.18,4/22/2019 13:04:27,4/22/2019 13:04:27,4/22/2019 13:02:28,4/22/2019 13:02:28,34.01,33.96,4/22/2019 13:04:23,4/22/2019 13:04:23,34.51,34.23,36.02,34.92,34.50,34.45,0.3690,0.3720,0.4660,0.4360,0.3350,0.3350,454,521,22APR2019:13:07:37,7.5,4/22/2019 13:02:12,3.4,142,24.6000,5310,4/22/2019 13:00:07,5250,4/22/2019 13:00:02,5283,14.3,35.69,35.69,35.69,35.69,4/22/2019 13:14:58,4/22/2019 13:14:58,4/22/2019 13:14:58,4/22/2019 13:14:58,35.02,35.02,4/22/2019 13:11:32,4/22/2019 13:11:32,34.36,34.36,34.36,34.36,4/22/2019 13:03:08,4/22/2019 13:03:08,4/22/2019 13:03:08,4/22/2019 13:03:08,34.01,34,4/22/2019 13:04:52,4/22/2019 13:04:52,34.91,34.91,34.91,34.91,34.47,34.47,0.368,0.368,0.368,0.368,0.323,0.323
4/22/2019 13:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.6,35.97,35.73,38.41,37.26,4/22/2019 13:29:17,4/22/2019 13:29:16,4/22/2019 13:18:11,4/22/2019 13:17:40,35.74,35.68,4/22/2019 13:29:18,4/22/2019 13:29:18,34.07,33.79,36.18,35.05,4/22/2019 13:21:27,4/22/2019 13:21:27,4/22/2019 13:25:02,4/22/2019 13:25:02,34.16,34.10,4/22/2019 13:21:26,4/22/2019 13:21:26,34.92,34.64,37.03,35.88,34.89,34.84,0.3930,0.3940,0.5800,0.5490,0.3560,0.3560,492,545,22APR2019:13:30:00,6.1,4/22/2019 13:25:49,2.7,148,24.7600,5310,4/22/2019 13:15:03,5250,4/22/2019 13:15:04,5282,14.3,36.51,36.51,36.51,36.51,4/22/2019 13:29:33,4/22/2019 13:29:32,4/22/2019 13:29:32,4/22/2019 13:29:32,35.58,35.58,4/22/2019 13:29:37,4/22/2019 13:29:36,34.94,34.95,34.94,34.94,4/22/2019 13:21:30,4/22/2019 13:21:30,4/22/2019 13:21:30,4/22/2019 13:21:30,34.33,34.33,4/22/2019 13:21:47,4/22/2019 13:21:46,35.62,35.62,35.62,35.62,34.86,34.86,0.403,0.403,0.403,0.404,0.337,0.337
4/22/2019 13:45:00,15min,Peter Sinks,UCC,270,35.4,37.3,35.2,36.92,36.63,40.40,39.15,4/22/2019 13:35:57,4/22/2019 13:35:57,4/22/2019 13:34:17,4/22/2019 13:37:01,36.72,36.67,4/22/2019 13:35:58,4/22/2019 13:35:58,34.44,34.17,37.13,35.96,4/22/2019 13:31:39,4/22/2019 13:31:40,4/22/2019 13:44:37,4/22/2019 13:37:50,34.54,34.49,4/22/2019 13:31:39,4/22/2019 13:31:39,35.51,35.24,38.35,37.15,35.54,35.49,0.5160,0.5280,0.9000,0.8180,0.4900,0.4900,491,561,22APR2019:13:31:16,7.0,4/22/2019 13:38:18,2.1,179,32.7500,5310,4/22/2019 13:30:14,5250,4/22/2019 13:30:02,5284,14.3,37.94,37.95,37.95,37.94,4/22/2019 13:34:38,4/22/2019 13:34:38,4/22/2019 13:34:38,4/22/2019 13:34:38,36.57,36.57,4/22/2019 13:36:03,4/22/2019 13:36:02,35.67,35.67,35.67,35.66,4/22/2019 13:37:56,4/22/2019 13:37:55,4/22/2019 13:37:55,4/22/2019 13:37:55,34.73,34.73,4/22/2019 13:32:03,4/22/2019 13:32:02,36.56,36.56,36.56,36.56,35.5,35.5,0.589,0.588,0.588,0.589,0.477,0.477
4/22/2019 14:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.3,36.35,36.07,38.63,37.44,4/22/2019 13:49:31,4/22/2019 13:49:31,4/22/2019 13:49:39,4/22/2019 13:49:32,36.12,36.07,4/22/2019 13:59:33,4/22/2019 13:59:33,34.76,34.48,37.08,35.99,4/22/2019 13:51:48,4/22/2019 13:51:48,4/22/2019 13:48:24,4/22/2019 13:48:25,34.85,34.80,4/22/2019 13:51:47,4/22/2019 13:51:47,35.56,35.26,37.59,36.44,35.53,35.48,0.2460,0.2440,0.3560,0.3160,0.2190,0.2190,350,415,22APR2019:13:45:04,5.0,4/22/2019 13:54:49,2.5,172,18.6900,5310,4/22/2019 13:45:01,5250,4/22/2019 13:45:15,5282,14.3,37,37,37,37.01,4/22/2019 13:49:42,4/22/2019 13:49:42,4/22/2019 13:49:42,4/22/2019 13:49:41,35.97,35.97,4/22/2019 13:59:56,4/22/2019 13:59:56,35.68,35.69,35.68,35.68,4/22/2019 13:51:56,4/22/2019 13:51:56,4/22/2019 13:51:55,4/22/2019 13:51:55,34.9,34.9,4/22/2019 13:51:55,4/22/2019 13:51:55,36.21,36.21,36.21,36.21,35.5,35.5,0.249,0.248,0.249,0.249,0.192,0.192
4/22/2019 14:15:00,15min,Peter Sinks,UCC,270,35.6,37.8,35.5,37.84,37.70,42.89,41.82,4/22/2019 14:14:58,4/22/2019 14:14:58,4/22/2019 14:08:26,4/22/2019 14:08:26,37.24,37.19,4/22/2019 14:14:59,4/22/2019 14:14:59,34.44,34.33,37.49,36.32,4/22/2019 14:08:43,4/22/2019 14:08:43,4/22/2019 14:00:01,4/22/2019 14:00:01,34.54,34.49,4/22/2019 14:09:15,4/22/2019 14:09:15,35.63,35.38,39.38,38.08,35.65,35.59,0.5560,0.5550,1.0390,1.0370,0.5070,0.5070,520,642,22APR2019:14:03:16,3.1,4/22/2019 14:00:01,0.9,132,41.2100,5310,4/22/2019 14:00:05,5250,4/22/2019 14:01:19,5285,14.3,38.9,38.91,38.9,38.9,4/22/2019 14:08:30,4/22/2019 14:08:31,4/22/2019 14:08:29,4/22/2019 14:08:29,36.74,36.75,4/22/2019 14:15:00,4/22/2019 14:15:00,36.34,36.34,36.34,36.33,4/22/2019 14:00:01,4/22/2019 14:00:01,4/22/2019 14:00:01,4/22/2019 14:00:01,34.69,34.69,4/22/2019 14:09:37,4/22/2019 14:09:37,37.11,37.11,37.11,37.11,35.6,35.61,0.532,0.531,0.532,0.532,0.464,0.465
4/22/2019 14:30:00,15min,Peter Sinks,UCC,270,35.4,37.9,35.0,38.30,37.88,40.67,39.56,4/22/2019 14:15:16,4/22/2019 14:15:15,4/22/2019 14:20:46,4/22/2019 14:22:27,37.77,37.71,4/22/2019 14:15:15,4/22/2019 14:15:15,34.09,33.80,37.04,36.00,4/22/2019 14:23:32,4/22/2019 14:23:32,4/22/2019 14:28:20,4/22/2019 14:28:20,34.24,34.19,4/22/2019 14:23:31,4/22/2019 14:23:31,35.52,35.24,38.39,37.31,35.53,35.48,0.6650,0.6900,0.9600,0.8920,0.6700,0.6700,412,478,22APR2019:14:15:01,2.8,4/22/2019 14:23:33,1.3,0,51.4300,5310,4/22/2019 14:15:04,5250,4/22/2019 14:15:02,5290,14.2,38.11,38.11,38.11,38.11,4/22/2019 14:15:22,4/22/2019 14:15:22,4/22/2019 14:15:22,4/22/2019 14:15:22,37.6,37.6,4/22/2019 14:15:42,4/22/2019 14:15:41,35.69,35.7,35.69,35.69,4/22/2019 14:28:23,4/22/2019 14:28:23,4/22/2019 14:28:23,4/22/2019 14:28:23,34.33,34.33,4/22/2019 14:23:40,4/22/2019 14:23:40,36.63,36.63,36.63,36.63,35.53,35.53,0.609,0.608,0.608,0.609,0.681,0.68
4/22/2019 14:45:00,15min,Peter Sinks,UCC,270,35.7,38.4,35.0,37.71,37.70,43.18,42.10,4/22/2019 14:43:05,4/22/2019 14:43:05,4/22/2019 14:43:01,4/22/2019 14:43:00,37.24,37.18,4/22/2019 14:43:16,4/22/2019 14:43:16,34.29,33.99,36.88,35.98,4/22/2019 14:33:41,4/22/2019 14:33:41,4/22/2019 14:33:46,4/22/2019 14:33:44,34.32,34.27,4/22/2019 14:33:51,4/22/2019 14:33:51,35.82,35.52,39.14,38.06,35.79,35.74,0.6100,0.6300,1.5700,1.4750,0.5860,0.5860,386,702,22APR2019:14:42:39,2.4,4/22/2019 14:33:06,0.8,324,10.9600,5310,4/22/2019 14:30:03,5250,4/22/2019 14:41:13,5293,14.3,39.79,39.8,39.79,39.79,4/22/2019 14:43:10,4/22/2019 14:43:10,4/22/2019 14:43:09,4/22/2019 14:43:09,37.02,37.02,4/22/2019 14:43:31,4/22/2019 14:43:31,35.38,35.38,35.38,35.38,4/22/2019 14:33:50,4/22/2019 14:33:49,4/22/2019 14:33:49,4/22/2019 14:33:49,34.58,34.58,4/22/2019 14:34:00,4/22/2019 14:33:59,37.13,37.13,37.13,37.13,35.77,35.77,0.932,0.932,0.932,0.932,0.554,0.554
4/22/2019 15:00:00,15min,Peter Sinks,UCC,270,35.3,37.7,35.4,36.46,36.44,43.02,42.02,4/22/2019 14:46:18,4/22/2019 14:46:19,4/22/2019 14:55:16,4/22/2019 14:55:16,36.56,36.51,4/22/2019 14:46:43,4/22/2019 14:46:43,34.31,34.02,37.96,37.04,4/22/2019 14:50:42,4/22/2019 14:50:42,4/22/2019 14:59:25,4/22/2019 14:58:37,34.31,34.26,4/22/2019 14:52:23,4/22/2019 14:52:23,35.36,35.11,40.30,39.23,35.38,35.33,0.4690,0.5000,1.5490,1.5590,0.4880,0.4880,438,506,22APR2019:14:58:01,2.6,4/22/2019 14:57:59,0.6,350,32.2100,5340,4/22/2019 14:49:34,5250,4/22/2019 14:45:43,5293,14.3,39.18,39.18,39.18,39.19,4/22/2019 14:55:24,4/22/2019 14:55:23,4/22/2019 14:55:23,4/22/2019 14:55:23,36.31,36.31,4/22/2019 14:46:47,4/22/2019 14:46:47,36.36,36.36,36.36,36.36,4/22/2019 14:59:38,4/22/2019 14:59:37,4/22/2019 14:59:37,4/22/2019 14:59:37,34.46,34.46,4/22/2019 14:51:36,4/22/2019 14:51:35,37.51,37.51,37.5,37.5,35.35,35.35,0.732,0.733,0.733,0.733,0.47,0.47
4/22/2019 15:15:00,15min,Peter Sinks,UCC,270,36.1,39.6,35.4,39.00,38.89,45.20,43.87,4/22/2019 15:11:17,4/22/2019 15:11:17,4/22/2019 15:09:43,4/22/2019 15:09:43,38.52,38.47,4/22/2019 15:11:19,4/22/2019 15:11:19,34.25,33.99,38.23,36.99,4/22/2019 15:02:09,4/22/2019 15:02:11,4/22/2019 15:00:01,4/22/2019 15:05:12,34.31,34.26,4/22/2019 15:02:10,4/22/2019 15:02:10,36.17,35.92,40.98,39.73,36.18,36.13,0.9890,1.0010,1.8340,1.7960,0.9490,0.9490,500,1093,22APR2019:15:15:00,2.8,4/22/2019 15:11:57,0.9,30,47.5400,5340,4/22/2019 15:08:35,5250,4/22/2019 15:08:05,5289,14.3,41.08,41.07,41.08,41.09,4/22/2019 15:11:23,4/22/2019 15:11:22,4/22/2019 15:11:22,4/22/2019 15:11:22,38.13,38.13,4/22/2019 15:11:31,4/22/2019 15:11:30,36.31,36.32,36.31,36.31,4/22/2019 15:05:17,4/22/2019 15:05:17,4/22/2019 15:05:17,4/22/2019 15:05:16,34.43,34.43,4/22/2019 15:02:20,4/22/2019 15:02:20,38.19,38.19,38.19,38.19,36.15,36.15,1.259,1.258,1.259,1.259,0.93,0.93
4/22/2019 15:30:00,15min,Peter Sinks,UCC,270,36.2,38.8,36.3,37.85,37.56,44.55,43.49,4/22/2019 15:26:58,4/22/2019 15:26:58,4/22/2019 15:24:18,4/22/2019 15:24:18,37.85,37.79,4/22/2019 15:27:02,4/22/2019 15:27:02,34.91,34.70,38.98,38.02,4/22/2019 15:29:29,4/22/2019 15:29:29,4/22/2019 15:17:13,4/22/2019 15:15:16,35.22,35.17,4/22/2019 15:24:16,4/22/2019 15:24:16,36.24,35.99,41.64,40.62,36.39,36.34,0.7110,0.7030,1.6420,1.5850,0.6840,0.6840,782,1092,22APR2019:15:15:01,3.3,4/22/2019 15:17:08,1.6,333,28.1700,5340,4/22/2019 15:26:08,5250,4/22/2019 15:29:10,5290,14.3,39.88,39.88,39.89,39.89,4/22/2019 15:20:55,4/22/2019 15:20:55,4/22/2019 15:20:55,4/22/2019 15:20:55,37.73,37.73,4/22/2019 15:27:24,4/22/2019 15:27:24,37.21,37.21,37.2,37.2,4/22/2019 15:17:21,4/22/2019 15:17:21,4/22/2019 15:17:21,4/22/2019 15:17:21,35.33,35.33,4/22/2019 15:24:43,4/22/2019 15:24:42,38.62,38.62,38.62,38.62,36.37,36.37,0.787,0.786,0.787,0.787,0.651,0.651
4/22/2019 15:45:00,15min,Peter Sinks,UCC,270,37.6,39.6,36.6,39.40,39.24,44.59,43.51,4/22/2019 15:39:24,4/22/2019 15:39:24,4/22/2019 15:31:29,4/22/2019 15:31:37,38.82,38.77,4/22/2019 15:39:34,4/22/2019 15:39:34,35.03,34.82,38.91,37.55,4/22/2019 15:31:26,4/22/2019 15:31:26,4/22/2019 15:35:29,4/22/2019 15:35:29,35.30,35.25,4/22/2019 15:31:28,4/22/2019 15:31:28,37.67,37.41,41.21,39.85,37.65,37.60,0.8860,0.8620,1.3180,1.3280,0.7780,0.7780,493,811,22APR2019:15:30:04,5.3,4/22/2019 15:33:05,1.8,174,46.0300,5340,4/22/2019 15:31:47,5250,4/22/2019 15:30:02,5288,14.3,40.71,40.7,40.71,40.71,4/22/2019 15:39:37,4/22/2019 15:39:37,4/22/2019 15:39:37,4/22/2019 15:39:37,38.56,38.56,4/22/2019 15:36:51,4/22/2019 15:36:51,37.66,37.66,37.65,37.65,4/22/2019 15:35:33,4/22/2019 15:35:33,4/22/2019 15:35:33,4/22/2019 15:35:33,35.46,35.46,4/22/2019 15:31:49,4/22/2019 15:31:49,39.03,39.03,39.03,39.03,37.58,37.58,0.675,0.674,0.674,0.675,0.771,0.77
4/22/2019 16:00:00,15min,Peter Sinks,UCC,270,38.0,39.5,37.7,39.59,39.32,42.18,40.93,4/22/2019 15:48:19,4/22/2019 15:48:23,4/22/2019 15:48:31,4/22/2019 15:48:31,39.05,39.00,4/22/2019 15:48:24,4/22/2019 15:48:24,37.00,36.70,39.55,38.18,4/22/2019 15:50:19,4/22/2019 15:50:19,4/22/2019 15:58:20,4/22/2019 15:58:16,37.11,37.05,4/22/2019 15:50:25,4/22/2019 15:50:25,38.16,37.86,40.58,39.22,38.09,38.04,0.4470,0.4470,0.5860,0.5630,0.3820,0.3820,300,363,22APR2019:15:45:01,5.0,4/22/2019 15:58:55,1.9,163,28.0000,5310,4/22/2019 15:45:05,5250,4/22/2019 15:47:04,5285,14.2,40.14,40.13,40.14,40.15,4/22/2019 15:48:32,4/22/2019 15:48:32,4/22/2019 15:48:32,4/22/2019 15:48:32,38.77,38.77,4/22/2019 15:48:39,4/22/2019 15:48:39,38.15,38.16,38.15,38.15,4/22/2019 15:58:21,4/22/2019 15:58:21,4/22/2019 15:58:20,4/22/2019 15:58:20,37.26,37.26,4/22/2019 15:50:46,4/22/2019 15:50:46,38.95,38.96,38.96,38.96,38.06,38.06,0.395,0.394,0.395,0.396,0.346,0.346
4/22/2019 16:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.3,38.61,38.29,41.76,40.50,4/22/2019 16:09:27,4/22/2019 16:09:29,4/22/2019 16:14:14,4/22/2019 16:14:14,38.52,38.46,4/22/2019 16:09:45,4/22/2019 16:09:45,36.68,36.32,38.73,37.36,4/22/2019 16:06:25,4/22/2019 16:06:25,4/22/2019 16:06:26,4/22/2019 16:06:26,36.94,36.89,4/22/2019 16:14:06,4/22/2019 16:14:06,37.89,37.58,39.90,38.58,37.83,37.78,0.4230,0.4210,0.5400,0.5530,0.3400,0.3400,293,364,22APR2019:16:15:00,6.8,4/22/2019 16:06:27,2.7,163,13.2500,5340,4/22/2019 16:13:58,5250,4/22/2019 16:03:23,5286,14.3,38.99,38.99,38.99,39,4/22/2019 16:15:00,4/22/2019 16:15:00,4/22/2019 16:15:00,4/22/2019 16:15:00,38.38,38.38,4/22/2019 16:00:08,4/22/2019 16:00:08,37.67,37.67,37.67,37.66,4/22/2019 16:06:29,4/22/2019 16:06:29,4/22/2019 16:06:28,4/22/2019 16:06:28,36.98,36.97,4/22/2019 16:14:39,4/22/2019 16:14:39,38.48,38.48,38.48,38.49,37.83,37.83,0.28,0.279,0.28,0.281,0.296,0.296
4/22/2019 16:30:00,15min,Peter Sinks,UCC,270,36.7,39.1,36.3,38.22,37.94,43.54,42.23,4/22/2019 16:17:20,4/22/2019 16:17:20,4/22/2019 16:16:47,4/22/2019 16:16:47,38.14,38.09,4/22/2019 16:17:29,4/22/2019 16:17:29,34.91,34.65,39.95,38.53,4/22/2019 16:28:55,4/22/2019 16:28:55,4/22/2019 16:26:35,4/22/2019 16:26:37,34.99,34.94,4/22/2019 16:28:56,4/22/2019 16:28:56,36.82,36.53,41.87,40.58,36.77,36.72,0.7380,0.7370,0.9540,1.0040,0.7210,0.7210,328,427,22APR2019:16:15:49,1.3,4/22/2019 16:16:56,0.3,21,9.7800,5340,4/22/2019 16:15:17,5250,4/22/2019 16:17:45,5294,14.3,40.29,40.29,40.29,40.28,4/22/2019 16:17:27,4/22/2019 16:17:27,4/22/2019 16:17:26,4/22/2019 16:17:26,37.89,37.89,4/22/2019 16:17:43,4/22/2019 16:17:43,37.51,37.51,37.52,37.52,4/22/2019 16:28:59,4/22/2019 16:28:59,4/22/2019 16:28:59,4/22/2019 16:28:58,35.09,35.09,4/22/2019 16:29:21,4/22/2019 16:29:21,38.96,38.96,38.96,38.96,36.77,36.77,0.751,0.751,0.751,0.751,0.703,0.703
4/22/2019 16:45:00,15min,Peter Sinks,UCC,270,36.6,39.6,35.9,39.21,38.90,43.45,41.83,4/22/2019 16:32:54,4/22/2019 16:32:54,4/22/2019 16:33:41,4/22/2019 16:33:41,38.74,38.69,4/22/2019 16:32:36,4/22/2019 16:32:36,34.87,34.59,37.80,36.75,4/22/2019 16:45:00,4/22/2019 16:45:00,4/22/2019 16:45:00,4/22/2019 16:45:00,35.00,34.95,4/22/2019 16:44:59,4/22/2019 16:44:59,36.72,36.42,40.88,39.60,36.69,36.64,0.9990,0.9950,1.5650,1.3920,0.8800,0.8800,374,674,22APR2019:16:42:46,2.8,4/22/2019 16:38:09,1.3,337,32.1100,5340,4/22/2019 16:30:28,5250,4/22/2019 16:30:03,5291,14.3,40.62,40.62,40.62,40.63,4/22/2019 16:32:38,4/22/2019 16:32:37,4/22/2019 16:32:37,4/22/2019 16:32:37,38.63,38.63,4/22/2019 16:33:29,4/22/2019 16:33:28,36.38,36.37,36.36,36.35,4/22/2019 16:45:00,4/22/2019 16:45:00,4/22/2019 16:45:00,4/22/2019 16:45:00,35.34,35.33,4/22/2019 16:45:00,4/22/2019 16:45:00,38.43,38.43,38.43,38.42,36.67,36.67,1.128,1.128,1.13,1.131,0.849,0.85
4/22/2019 17:00:00,15min,Peter Sinks,UCC,270,36.0,38.8,35.2,37.82,37.84,44.38,42.96,4/22/2019 16:51:52,4/22/2019 16:51:52,4/22/2019 16:51:32,4/22/2019 16:51:29,37.70,37.65,4/22/2019 16:48:31,4/22/2019 16:48:31,34.44,34.21,37.43,36.32,4/22/2019 16:57:50,4/22/2019 16:57:51,4/22/2019 16:45:16,4/22/2019 16:45:16,34.55,34.50,4/22/2019 16:57:53,4/22/2019 16:57:53,36.08,35.83,40.32,38.83,36.08,36.02,0.9260,0.9110,1.4790,1.4120,0.8620,0.8620,433,605,22APR2019:16:47:15,3.1,4/22/2019 16:45:22,1.4,321,87.4000,5310,4/22/2019 16:45:03,5250,4/22/2019 16:52:39,5290,14.2,40.09,40.11,40.1,40.09,4/22/2019 16:51:57,4/22/2019 16:51:56,4/22/2019 16:51:56,4/22/2019 16:51:56,37.56,37.56,4/22/2019 16:48:43,4/22/2019 16:48:42,35.87,35.87,35.87,35.86,4/22/2019 16:45:17,4/22/2019 16:45:16,4/22/2019 16:45:16,4/22/2019 16:45:16,34.58,34.58,4/22/2019 16:58:17,4/22/2019 16:58:17,37.75,37.75,37.76,37.76,36.05,36.05,0.878,0.878,0.877,0.877,0.829,0.83
4/22/2019 17:15:00,15min,Peter Sinks,UCC,270,35.9,38.9,34.8,38.07,38.01,45.61,44.21,4/22/2019 17:06:28,4/22/2019 17:06:28,4/22/2019 17:03:41,4/22/2019 17:03:41,37.85,37.79,4/22/2019 17:06:41,4/22/2019 17:06:41,34.13,33.81,37.44,36.00,4/22/2019 17:13:54,4/22/2019 17:13:54,4/22/2019 17:13:11,4/22/2019 17:13:11,33.95,33.90,4/22/2019 17:14:13,4/22/2019 17:14:13,36.00,35.74,39.83,38.37,35.88,35.83,1.1470,1.1730,1.9440,1.9550,1.0610,1.0610,211,445,22APR2019:17:00:37,1.3,4/22/2019 17:10:32,0.2,219,47.7900,5310,4/22/2019 17:00:01,5250,4/22/2019 17:10:04,5292,14.3,40.05,40.05,40.05,40.04,4/22/2019 17:03:49,4/22/2019 17:03:49,4/22/2019 17:03:49,4/22/2019 17:03:48,37.68,37.68,4/22/2019 17:07:40,4/22/2019 17:07:39,35.59,35.59,35.59,35.59,4/22/2019 17:13:24,4/22/2019 17:13:23,4/22/2019 17:13:23,4/22/2019 17:13:23,34.1,34.1,4/22/2019 17:14:29,4/22/2019 17:14:29,37.49,37.49,37.49,37.49,35.87,35.87,1.133,1.135,1.134,1.133,1.034,1.034
4/22/2019 17:30:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.6,37.45,37.09,40.10,38.83,4/22/2019 17:29:39,4/22/2019 17:29:39,4/22/2019 17:25:30,4/22/2019 17:25:30,37.03,36.98,4/22/2019 17:27:14,4/22/2019 17:27:14,34.13,33.82,36.46,35.15,4/22/2019 17:19:08,4/22/2019 17:19:08,4/22/2019 17:19:18,4/22/2019 17:19:18,34.11,34.06,4/22/2019 17:19:09,4/22/2019 17:19:09,35.72,35.39,38.23,36.93,35.63,35.58,0.8340,0.8300,0.8060,0.7940,0.8070,0.8070,262,518,22APR2019:17:25:13,2.8,4/22/2019 17:19:36,1.2,295,42.0900,5340,4/22/2019 17:17:05,5250,4/22/2019 17:28:03,5295,14.3,38.02,38.02,38.02,38.03,4/22/2019 17:25:35,4/22/2019 17:25:34,4/22/2019 17:25:34,4/22/2019 17:25:34,36.84,36.84,4/22/2019 17:27:30,4/22/2019 17:27:29,35,35.01,35,35,4/22/2019 17:19:20,4/22/2019 17:19:20,4/22/2019 17:19:20,4/22/2019 17:19:20,34.29,34.29,4/22/2019 17:19:28,4/22/2019 17:19:24,36.56,36.56,36.56,36.56,35.57,35.57,0.696,0.695,0.696,0.697,0.788,0.788
4/22/2019 17:45:00,15min,Peter Sinks,UCC,270,36.2,38.9,35.6,38.53,38.36,43.64,42.18,4/22/2019 17:34:08,4/22/2019 17:34:15,4/22/2019 17:37:03,4/22/2019 17:37:03,38.14,38.09,4/22/2019 17:34:16,4/22/2019 17:34:16,34.76,34.46,37.52,36.03,4/22/2019 17:30:42,4/22/2019 17:30:42,4/22/2019 17:32:01,4/22/2019 17:31:58,35.00,34.95,4/22/2019 17:30:45,4/22/2019 17:30:45,36.28,36.00,39.66,38.26,36.21,36.16,0.6710,0.6930,1.6280,1.5710,0.6180,0.6180,271,455,22APR2019:17:34:14,2.4,4/22/2019 17:38:46,0.9,33,66.1900,5340,4/22/2019 17:35:11,5250,4/22/2019 17:32:02,5292,14.3,39.93,39.94,39.93,39.92,4/22/2019 17:37:23,4/22/2019 17:37:22,4/22/2019 17:37:22,4/22/2019 17:37:22,37.83,37.84,4/22/2019 17:34:33,4/22/2019 17:34:33,36.02,36.03,36.02,36.01,4/22/2019 17:30:50,4/22/2019 17:30:50,4/22/2019 17:30:50,4/22/2019 17:30:50,35.24,35.24,4/22/2019 17:42:19,4/22/2019 17:42:19,37.55,37.55,37.55,37.55,36.19,36.19,0.994,0.994,0.994,0.994,0.589,0.589
4/22/2019 18:00:00,15min,Peter Sinks,UCC,270,35.9,37.7,35.8,37.90,37.60,41.63,40.19,4/22/2019 17:56:06,4/22/2019 17:56:07,4/22/2019 17:52:12,4/22/2019 17:52:11,37.39,37.34,4/22/2019 17:56:09,4/22/2019 17:56:09,34.72,34.42,38.69,37.30,4/22/2019 17:59:07,4/22/2019 17:59:07,4/22/2019 17:59:31,4/22/2019 17:55:29,34.69,34.64,4/22/2019 17:50:07,4/22/2019 17:50:07,36.06,35.77,39.95,38.60,35.98,35.92,0.6680,0.6560,0.6850,0.6930,0.6090,0.6090,187,300,22APR2019:17:45:01,3.7,4/22/2019 17:59:56,0.7,328,55.4600,5340,4/22/2019 17:48:28,5220,4/22/2019 17:55:41,5284,14.1,38.34,38.33,38.34,38.35,4/22/2019 17:49:07,4/22/2019 17:49:07,4/22/2019 17:49:07,4/22/2019 17:49:06,36.97,36.97,4/22/2019 17:56:21,4/22/2019 17:56:21,36.77,36.76,36.77,36.78,4/22/2019 17:59:48,4/22/2019 17:59:47,4/22/2019 17:59:47,4/22/2019 17:59:48,34.77,34.77,4/22/2019 17:50:35,4/22/2019 17:50:34,37.6,37.6,37.6,37.6,35.97,35.97,0.424,0.423,0.424,0.426,0.574,0.575
4/22/2019 18:15:00,15min,Peter Sinks,UCC,270,35.7,38.1,34.4,38.18,37.84,40.29,39.01,4/22/2019 18:02:01,4/22/2019 18:02:01,4/22/2019 18:00:39,4/22/2019 18:00:38,38.00,37.94,4/22/2019 18:02:09,4/22/2019 18:02:09,33.97,33.62,35.90,34.42,4/22/2019 18:13:59,4/22/2019 18:13:59,4/22/2019 18:14:40,4/22/2019 18:14:40,34.10,34.04,4/22/2019 18:13:59,4/22/2019 18:13:59,35.84,35.49,37.44,36.09,35.68,35.63,0.8420,0.8420,1.0980,1.0970,0.7770,0.7770,38,197,22APR2019:18:00:01,4.2,4/22/2019 18:00:10,2.1,250,64.6200,5310,4/22/2019 18:00:04,5130,4/22/2019 18:13:44,5205,13.9,38.37,38.37,38.37,38.37,4/22/2019 18:02:12,4/22/2019 18:02:12,4/22/2019 18:02:12,4/22/2019 18:02:12,37.77,37.77,4/22/2019 18:02:19,4/22/2019 18:02:18,34.68,34.69,34.68,34.68,4/22/2019 18:14:08,4/22/2019 18:14:08,4/22/2019 18:14:08,4/22/2019 18:14:08,34.19,34.19,4/22/2019 18:14:23,4/22/2019 18:14:22,36.24,36.24,36.23,36.23,35.67,35.67,0.896,0.897,0.897,0.897,0.734,0.735
4/22/2019 18:30:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.4,36.09,35.71,36.68,35.33,4/22/2019 18:16:57,4/22/2019 18:16:57,4/22/2019 18:16:59,4/22/2019 18:16:59,35.75,35.69,4/22/2019 18:16:57,4/22/2019 18:16:57,33.19,32.85,34.87,33.47,4/22/2019 18:27:59,4/22/2019 18:27:59,4/22/2019 18:28:04,4/22/2019 18:28:01,33.12,33.06,4/22/2019 18:28:06,4/22/2019 18:28:06,34.48,34.11,35.79,34.43,34.30,34.25,0.6160,0.6110,0.4280,0.4340,0.5810,0.5810,28,33,22APR2019:18:22:54,2.0,4/22/2019 18:24:11,0.6,221,14.6700,5190,4/22/2019 18:19:54,5070,4/22/2019 18:27:54,5131,13.7,35.83,35.83,35.83,35.83,4/22/2019 18:17:02,4/22/2019 18:17:02,4/22/2019 18:17:02,4/22/2019 18:17:02,35.52,35.52,4/22/2019 18:16:30,4/22/2019 18:16:30,33.65,33.65,33.65,33.65,4/22/2019 18:28:11,4/22/2019 18:28:11,4/22/2019 18:28:11,4/22/2019 18:28:10,33.23,33.23,4/22/2019 18:28:23,4/22/2019 18:28:22,34.71,34.71,34.71,34.71,34.28,34.28,0.496,0.495,0.496,0.496,0.562,0.562
4/22/2019 18:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.0,35.27,34.87,35.90,34.53,4/22/2019 18:35:59,4/22/2019 18:35:59,4/22/2019 18:36:02,4/22/2019 18:36:03,34.91,34.86,4/22/2019 18:35:58,4/22/2019 18:35:58,32.63,32.28,34.31,32.89,4/22/2019 18:38:13,4/22/2019 18:38:13,4/22/2019 18:38:14,4/22/2019 18:38:13,32.67,32.62,4/22/2019 18:38:11,4/22/2019 18:38:11,34.02,33.64,35.14,33.78,33.82,33.77,0.4480,0.4390,0.2540,0.2610,0.3980,0.3980,20,32,22APR2019:18:32:00,2.6,4/22/2019 18:34:07,0.9,325,43.9400,5130,4/22/2019 18:30:05,4980,4/22/2019 18:43:48,5059,13.4,35.07,35.07,35.07,35.07,4/22/2019 18:36:08,4/22/2019 18:36:06,4/22/2019 18:36:07,4/22/2019 18:36:07,34.77,34.77,4/22/2019 18:36:15,4/22/2019 18:36:14,33.21,33.21,33.21,33.21,4/22/2019 18:38:16,4/22/2019 18:38:15,4/22/2019 18:38:15,4/22/2019 18:38:15,32.85,32.85,4/22/2019 18:38:20,4/22/2019 18:38:19,34.15,34.15,34.15,34.15,33.8,33.8,0.324,0.324,0.324,0.325,0.368,0.368
4/22/2019 19:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.3,34.84,34.45,35.64,34.28,4/22/2019 18:58:13,4/22/2019 18:58:13,4/22/2019 18:58:13,4/22/2019 18:58:13,34.54,34.49,4/22/2019 18:51:30,4/22/2019 18:51:30,33.07,32.73,34.46,33.06,4/22/2019 18:46:41,4/22/2019 18:46:41,4/22/2019 18:55:00,4/22/2019 18:55:00,33.12,33.07,4/22/2019 18:55:04,4/22/2019 18:55:04,34.01,33.64,35.06,33.69,33.83,33.78,0.4100,0.4050,0.2800,0.2830,0.3760,0.3760,9,13,22APR2019:18:50:47,2.6,4/22/2019 18:48:43,1.2,141,58.4400,5040,4/22/2019 18:45:06,2520,4/22/2019 18:52:58,3828,13.2,34.76,34.76,34.76,34.76,4/22/2019 18:58:22,4/22/2019 18:58:21,4/22/2019 18:58:21,4/22/2019 18:58:21,34.47,34.47,4/22/2019 18:58:27,4/22/2019 18:58:27,33.42,33.42,33.42,33.42,4/22/2019 18:55:09,4/22/2019 18:55:09,4/22/2019 18:55:09,4/22/2019 18:55:09,33.2,33.2,4/22/2019 18:55:23,4/22/2019 18:55:22,34.1,34.1,34.1,34.1,33.8,33.8,0.323,0.323,0.324,0.324,0.353,0.353
4/22/2019 19:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.5,34.72,34.34,35.58,34.16,4/22/2019 19:10:29,4/22/2019 19:08:17,4/22/2019 19:08:17,4/22/2019 19:08:17,34.46,34.41,4/22/2019 19:08:21,4/22/2019 19:08:21,33.31,32.93,34.78,33.42,4/22/2019 19:01:06,4/22/2019 19:01:06,4/22/2019 19:02:08,4/22/2019 19:02:07,33.12,33.07,4/22/2019 19:01:01,4/22/2019 19:01:01,34.00,33.62,35.12,33.74,33.78,33.73,0.3460,0.3300,0.1770,0.1720,0.3110,0.3100,3,4,22APR2019:19:00:01,3.1,4/22/2019 19:03:46,1.1,336,25.0300,2550,4/22/2019 19:00:02,2490,4/22/2019 19:05:09,2514,13.1,34.67,34.67,34.67,34.67,4/22/2019 19:08:29,4/22/2019 19:08:29,4/22/2019 19:08:29,4/22/2019 19:08:29,34.36,34.36,4/22/2019 19:08:44,4/22/2019 19:08:44,33.71,33.71,33.71,33.71,4/22/2019 19:06:27,4/22/2019 19:06:26,4/22/2019 19:06:26,4/22/2019 19:06:26,33.21,33.21,4/22/2019 19:01:09,4/22/2019 19:01:08,34.11,34.11,34.11,34.11,33.74,33.74,0.239,0.239,0.239,0.24,0.288,0.288
4/22/2019 19:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.0,34.54,34.15,35.38,34.00,4/22/2019 19:15:32,4/22/2019 19:15:31,4/22/2019 19:17:11,4/22/2019 19:16:48,34.25,34.19,4/22/2019 19:17:05,4/22/2019 19:17:05,31.77,31.39,33.46,32.06,4/22/2019 19:28:33,4/22/2019 19:28:32,4/22/2019 19:29:01,4/22/2019 19:29:01,31.63,31.58,4/22/2019 19:28:32,4/22/2019 19:28:32,33.32,32.94,34.55,33.15,33.16,33.11,0.7750,0.7690,0.5820,0.5840,0.7510,0.7510,1,3,22APR2019:19:16:11,0.0,4/22/2019 19:15:01,0.0,0,0.0000,2520,4/22/2019 19:15:04,2460,4/22/2019 19:20:03,2490,12.9,34.48,34.48,34.48,34.48,4/22/2019 19:16:53,4/22/2019 19:16:53,4/22/2019 19:16:52,4/22/2019 19:16:52,34.22,34.22,4/22/2019 19:15:51,4/22/2019 19:15:50,32.25,32.25,32.25,32.25,4/22/2019 19:28:40,4/22/2019 19:28:40,4/22/2019 19:28:40,4/22/2019 19:28:40,31.73,31.73,4/22/2019 19:28:49,4/22/2019 19:28:48,33.5,33.5,33.5,33.5,33.17,33.17,0.668,0.668,0.668,0.668,0.744,0.744
4/22/2019 19:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.9,33.07,32.67,33.91,32.50,4/22/2019 19:40:22,4/22/2019 19:32:07,4/22/2019 19:32:21,4/22/2019 19:32:21,32.90,32.85,4/22/2019 19:32:20,4/22/2019 19:32:20,30.48,30.08,32.28,30.77,4/22/2019 19:41:23,4/22/2019 19:41:23,4/22/2019 19:41:29,4/22/2019 19:41:29,30.73,30.68,4/22/2019 19:41:27,4/22/2019 19:41:27,32.06,31.68,33.16,31.74,31.87,31.82,0.6290,0.6240,0.4390,0.4450,0.5790,0.5790,0,0,22APR2019:19:30:01,1.5,4/22/2019 19:44:24,0.4,199,44.1500,2490,4/22/2019 19:30:02,2460,4/22/2019 19:30:01,2478,12.9,33,33,33,33,4/22/2019 19:32:24,4/22/2019 19:32:26,4/22/2019 19:32:23,4/22/2019 19:32:23,32.72,32.72,4/22/2019 19:40:13,4/22/2019 19:40:12,31.03,31.03,31.03,31.02,4/22/2019 19:41:35,4/22/2019 19:41:35,4/22/2019 19:41:34,4/22/2019 19:41:34,30.84,30.84,4/22/2019 19:41:52,4/22/2019 19:41:51,32.16,32.16,32.16,32.16,31.84,31.84,0.511,0.51,0.511,0.511,0.557,0.557
4/22/2019 20:00:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.8,33.38,32.97,34.18,32.74,4/22/2019 19:49:15,4/22/2019 19:49:15,4/22/2019 19:48:35,4/22/2019 19:48:35,33.05,33.00,4/22/2019 19:48:26,4/22/2019 19:48:26,30.36,29.86,31.92,30.50,4/22/2019 19:49:40,4/22/2019 19:49:39,4/22/2019 19:58:23,4/22/2019 19:58:23,30.51,30.46,4/22/2019 19:58:22,4/22/2019 19:58:22,31.90,31.49,32.96,31.51,31.69,31.63,0.7630,0.7500,0.6970,0.7000,0.6960,0.6960,-0,0,22APR2019:19:45:03,2.8,4/22/2019 19:47:04,1.2,332,84.7000,2490,4/22/2019 19:45:02,2460,4/22/2019 19:45:01,2472,12.9,33.27,33.27,33.27,33.27,4/22/2019 19:48:37,4/22/2019 19:48:37,4/22/2019 19:48:37,4/22/2019 19:48:37,32.96,32.96,4/22/2019 19:48:50,4/22/2019 19:48:49,30.84,30.84,30.84,30.83,4/22/2019 19:55:20,4/22/2019 19:55:20,4/22/2019 19:55:19,4/22/2019 19:55:19,30.78,30.77,4/22/2019 19:55:32,4/22/2019 19:55:32,31.97,31.97,31.97,31.97,31.68,31.68,0.701,0.701,0.701,0.702,0.666,0.666
4/22/2019 20:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.3,32.20,31.83,32.56,31.09,4/22/2019 20:00:40,4/22/2019 20:00:40,4/22/2019 20:00:01,4/22/2019 20:00:01,31.78,31.73,4/22/2019 20:00:47,4/22/2019 20:00:47,30.13,29.66,31.60,30.12,4/22/2019 20:02:16,4/22/2019 20:02:15,4/22/2019 20:02:20,4/22/2019 20:02:19,30.06,30.01,4/22/2019 20:02:18,4/22/2019 20:02:18,31.06,30.68,32.04,30.58,30.88,30.83,0.3630,0.3700,0.2200,0.2250,0.3310,0.3310,-0,-0,22APR2019:20:03:21,1.3,4/22/2019 20:12:54,0.2,145,20.3200,2490,4/22/2019 20:00:02,2460,4/22/2019 20:00:01,2468,12.9,31.78,31.77,31.78,31.78,4/22/2019 20:00:53,4/22/2019 20:00:52,4/22/2019 20:00:52,4/22/2019 20:00:52,31.49,31.49,4/22/2019 20:01:04,4/22/2019 20:01:03,30.5,30.5,30.49,30.49,4/22/2019 20:02:29,4/22/2019 20:02:28,4/22/2019 20:02:28,4/22/2019 20:02:28,30.19,30.19,4/22/2019 20:02:51,4/22/2019 20:02:50,31.09,31.09,31.09,31.09,30.86,30.86,0.265,0.264,0.265,0.265,0.291,0.292
4/22/2019 20:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.5,31.96,31.57,32.43,30.95,4/22/2019 20:27:09,4/22/2019 20:27:07,4/22/2019 20:27:27,4/22/2019 20:15:01,31.63,31.58,4/22/2019 20:27:10,4/22/2019 20:27:10,29.25,28.78,30.75,29.26,4/22/2019 20:28:01,4/22/2019 20:28:01,4/22/2019 20:28:31,4/22/2019 20:28:28,29.23,29.18,4/22/2019 20:28:27,4/22/2019 20:28:27,30.70,30.31,31.72,30.24,30.54,30.48,0.5760,0.5830,0.3730,0.3650,0.5420,0.5420,-0,-0,22APR2019:20:15:08,1.3,4/22/2019 20:25:59,0.1,331,21.3100,2490,4/22/2019 20:15:04,2460,4/22/2019 20:15:01,2465,12.8,31.57,31.56,31.57,31.57,4/22/2019 20:27:32,4/22/2019 20:27:31,4/22/2019 20:27:31,4/22/2019 20:27:31,31.5,31.5,4/22/2019 20:27:33,4/22/2019 20:27:33,29.6,29.6,29.6,29.6,4/22/2019 20:28:36,4/22/2019 20:28:36,4/22/2019 20:28:35,4/22/2019 20:28:35,29.4,29.4,4/22/2019 20:28:48,4/22/2019 20:28:48,30.75,30.75,30.75,30.75,30.54,30.53,0.441,0.441,0.441,0.442,0.504,0.504
4/22/2019 20:45:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.6,30.99,30.63,31.95,30.44,4/22/2019 20:43:03,4/22/2019 20:43:03,4/22/2019 20:43:03,4/22/2019 20:43:03,30.80,30.75,4/22/2019 20:43:00,4/22/2019 20:43:00,28.15,27.80,29.90,28.41,4/22/2019 20:43:25,4/22/2019 20:43:26,4/22/2019 20:35:10,4/22/2019 20:34:24,28.33,28.28,4/22/2019 20:34:31,4/22/2019 20:34:31,29.70,29.33,30.78,29.31,29.53,29.48,0.6640,0.6730,0.4370,0.4310,0.6270,0.6270,-0,-0,22APR2019:20:44:08,2.2,4/22/2019 20:44:07,0.4,342,11.2800,2490,4/22/2019 20:31:00,2430,4/22/2019 20:31:02,2461,12.8,30.94,30.94,30.94,30.94,4/22/2019 20:43:05,4/22/2019 20:43:04,4/22/2019 20:43:04,4/22/2019 20:43:04,30.55,30.55,4/22/2019 20:43:07,4/22/2019 20:43:06,28.75,28.75,28.75,28.75,4/22/2019 20:34:31,4/22/2019 20:34:31,4/22/2019 20:34:31,4/22/2019 20:34:31,28.39,28.39,4/22/2019 20:33:33,4/22/2019 20:33:32,29.78,29.78,29.78,29.78,29.5,29.5,0.49,0.49,0.49,0.491,0.594,0.595
4/22/2019 21:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.7,30.55,30.20,31.28,29.88,4/22/2019 20:45:51,4/22/2019 20:45:51,4/22/2019 20:55:06,4/22/2019 20:55:06,30.35,30.30,4/22/2019 20:49:35,4/22/2019 20:49:35,27.09,26.72,29.20,27.73,4/22/2019 20:58:01,4/22/2019 20:58:00,4/22/2019 20:59:27,4/22/2019 20:59:28,27.29,27.24,4/22/2019 20:58:02,4/22/2019 20:58:02,29.31,28.94,30.44,28.97,29.16,29.11,0.7340,0.7310,0.4830,0.4900,0.6950,0.6940,-0,-0,22APR2019:20:49:54,2.0,4/22/2019 20:56:50,0.5,88,52.1100,2490,4/22/2019 20:45:20,2430,4/22/2019 20:48:14,2459,12.9,30.26,30.26,30.26,30.26,4/22/2019 20:55:31,4/22/2019 20:55:31,4/22/2019 20:55:31,4/22/2019 20:55:31,30.15,30.15,4/22/2019 20:49:45,4/22/2019 20:49:44,27.93,27.94,27.93,27.93,4/22/2019 20:58:14,4/22/2019 20:58:14,4/22/2019 20:58:14,4/22/2019 20:58:13,27.4,27.4,4/22/2019 20:58:28,4/22/2019 20:58:27,29.43,29.42,29.42,29.42,29.16,29.16,0.579,0.578,0.579,0.579,0.663,0.663
4/22/2019 21:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.5,29.10,28.71,29.95,28.49,4/22/2019 21:09:24,4/22/2019 21:09:26,4/22/2019 21:03:33,4/22/2019 21:03:37,29.00,28.95,4/22/2019 21:09:30,4/22/2019 21:09:30,27.44,27.04,28.78,27.33,4/22/2019 21:11:14,4/22/2019 21:11:14,4/22/2019 21:14:08,4/22/2019 21:14:08,27.21,27.16,4/22/2019 21:11:37,4/22/2019 21:11:37,28.30,27.93,29.42,27.97,28.13,28.07,0.5260,0.5190,0.3870,0.3850,0.5170,0.5170,-0,-0,22APR2019:21:14:05,2.0,4/22/2019 21:00:13,0.4,228,21.4600,2460,4/22/2019 21:00:01,2430,4/22/2019 21:00:02,2454,12.8,29.02,29.02,29.02,29.02,4/22/2019 21:03:43,4/22/2019 21:03:43,4/22/2019 21:03:43,4/22/2019 21:03:43,28.83,28.83,4/22/2019 21:09:31,4/22/2019 21:09:30,27.71,27.71,27.71,27.71,4/22/2019 21:14:17,4/22/2019 21:14:17,4/22/2019 21:14:17,4/22/2019 21:14:17,27.26,27.26,4/22/2019 21:11:43,4/22/2019 21:11:42,28.41,28.41,28.41,28.41,28.11,28.11,0.444,0.444,0.444,0.445,0.5,0.5
4/22/2019 21:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.3,28.41,28.04,29.21,27.81,4/22/2019 21:15:47,4/22/2019 21:15:46,4/22/2019 21:15:48,4/22/2019 21:15:48,28.10,28.05,4/22/2019 21:15:11,4/22/2019 21:15:11,27.20,26.84,28.53,27.05,4/22/2019 21:16:39,4/22/2019 21:16:32,4/22/2019 21:16:39,4/22/2019 21:16:38,27.13,27.08,4/22/2019 21:16:39,4/22/2019 21:16:39,27.65,27.27,28.86,27.42,27.45,27.40,0.2250,0.2250,0.1320,0.1370,0.2180,0.2180,-0,-0,22APR2019:21:21:01,1.5,4/22/2019 21:17:01,0.1,115,1.0130,2460,4/22/2019 21:15:01,2430,4/22/2019 21:15:03,2455,12.8,28.31,28.31,28.31,28.31,4/22/2019 21:15:52,4/22/2019 21:15:52,4/22/2019 21:15:52,4/22/2019 21:15:51,28.01,28.02,4/22/2019 21:16:00,4/22/2019 21:15:59,27.44,27.44,27.44,27.44,4/22/2019 21:16:45,4/22/2019 21:16:45,4/22/2019 21:16:45,4/22/2019 21:16:44,27.16,27.16,4/22/2019 21:24:13,4/22/2019 21:24:13,27.8,27.8,27.8,27.8,27.43,27.43,0.161,0.161,0.161,0.161,0.202,0.202
4/22/2019 21:45:00,15min,Peter Sinks,UCC,270,27.6,30.3,26.8,27.64,31.61,28.74,27.29,4/22/2019 21:30:58,4/22/2019 21:42:44,4/22/2019 21:31:00,4/22/2019 21:30:59,32.08,32.03,4/22/2019 21:43:06,4/22/2019 21:43:06,26.81,26.45,28.03,26.61,4/22/2019 21:37:50,4/22/2019 21:38:20,4/22/2019 21:39:06,4/22/2019 21:39:06,26.61,26.56,4/22/2019 21:38:01,4/22/2019 21:38:01,27.22,27.48,28.40,26.97,27.78,27.73,0.2560,1.5770,0.1970,0.1990,1.7830,1.7820,-0,-0,22APR2019:21:30:13,0.0,4/22/2019 21:30:01,0.0,0,0.0000,2490,4/22/2019 21:43:07,2430,4/22/2019 21:30:03,2454,12.9,28.66,28.65,28.65,28.65,4/22/2019 21:42:58,4/22/2019 21:42:56,4/22/2019 21:42:57,4/22/2019 21:42:57,31.95,31.95,4/22/2019 21:43:12,4/22/2019 21:43:12,27,27,27,27,4/22/2019 21:39:17,4/22/2019 21:39:17,4/22/2019 21:39:19,4/22/2019 21:39:18,26.66,26.66,4/22/2019 21:38:28,4/22/2019 21:38:27,27.51,27.51,27.51,27.51,27.68,27.68,0.456,0.457,0.457,0.457,1.671,1.674
4/22/2019 22:00:00,15min,Peter Sinks,UCC,270,28.1,30.1,26.3,32.08,30.71,28.39,26.97,4/22/2019 21:49:46,4/22/2019 21:45:07,4/22/2019 21:45:02,4/22/2019 21:45:01,31.93,31.88,4/22/2019 21:45:07,4/22/2019 21:45:07,26.14,26.14,27.04,25.62,4/22/2019 21:49:42,4/22/2019 21:57:08,4/22/2019 21:57:31,4/22/2019 21:57:31,26.16,26.11,4/22/2019 21:57:23,4/22/2019 21:57:23,27.69,27.82,27.52,26.09,28.52,28.47,1.6490,1.4610,0.3200,0.3130,2.0320,2.0320,-0,-0,22APR2019:21:45:38,1.1,4/22/2019 21:47:22,0.2,113,5.5860,2490,4/22/2019 21:56:45,2430,4/22/2019 21:45:02,2453,12.8,28.48,28.48,28.48,28.47,4/22/2019 21:49:59,4/22/2019 21:49:59,4/22/2019 21:49:59,4/22/2019 21:49:59,31.81,31.81,4/22/2019 21:45:01,4/22/2019 21:45:01,26.36,26.36,26.36,26.36,4/22/2019 21:57:42,4/22/2019 21:57:42,4/22/2019 21:57:42,4/22/2019 21:57:41,26.21,26.21,4/22/2019 21:57:40,4/22/2019 21:57:25,27.3,27.29,27.29,27.29,28.58,28.58,0.594,0.593,0.593,0.593,2.053,2.052
4/22/2019 22:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.8,27.33,26.99,27.16,25.75,4/22/2019 22:04:18,4/22/2019 22:05:23,4/22/2019 22:00:01,4/22/2019 22:00:07,27.06,27.01,4/22/2019 22:05:29,4/22/2019 22:05:29,25.90,25.60,26.52,25.12,4/22/2019 22:12:51,4/22/2019 22:12:49,4/22/2019 22:14:58,4/22/2019 22:14:57,25.79,25.74,4/22/2019 22:13:56,4/22/2019 22:13:56,26.38,26.05,26.79,25.39,26.25,26.20,0.3820,0.3800,0.1860,0.1790,0.3130,0.3130,-0,-0,22APR2019:22:07:43,1.3,4/22/2019 22:04:28,0.1,234,24.7500,2460,4/22/2019 22:00:01,2430,4/22/2019 22:00:02,2454,12.8,26.62,26.62,26.62,26.62,4/22/2019 22:01:39,4/22/2019 22:01:39,4/22/2019 22:01:39,4/22/2019 22:01:39,26.87,26.87,4/22/2019 22:05:45,4/22/2019 22:05:45,25.83,25.83,25.83,25.83,4/22/2019 22:13:02,4/22/2019 22:13:01,4/22/2019 22:13:01,4/22/2019 22:13:01,25.84,25.84,4/22/2019 22:08:35,4/22/2019 22:08:34,26.16,26.16,26.16,26.16,26.23,26.23,0.253,0.253,0.253,0.253,0.301,0.301
4/22/2019 22:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,26.49,25.94,26.54,25.18,4/22/2019 22:17:36,4/22/2019 22:16:34,4/22/2019 22:15:30,4/22/2019 22:16:53,26.16,26.11,4/22/2019 22:15:34,4/22/2019 22:15:34,25.48,25.19,26.09,24.78,4/22/2019 22:29:07,4/22/2019 22:29:08,4/22/2019 22:29:07,4/22/2019 22:29:04,25.33,25.28,4/22/2019 22:29:03,4/22/2019 22:29:03,25.87,25.52,26.36,25.03,25.76,25.71,0.2470,0.2150,0.1110,0.1020,0.2310,0.2310,-0,-0,22APR2019:22:23:38,1.1,4/22/2019 22:18:43,0.3,16,57.9400,2460,4/22/2019 22:15:01,2430,4/22/2019 22:15:03,2455,12.7,26.01,26.01,26.01,26.01,4/22/2019 22:17:28,4/22/2019 22:17:27,4/22/2019 22:17:27,4/22/2019 22:17:27,26.12,26.12,4/22/2019 22:16:04,4/22/2019 22:16:03,25.41,25.41,25.41,25.41,4/22/2019 22:29:16,4/22/2019 22:29:15,4/22/2019 22:29:15,4/22/2019 22:29:15,25.4,25.4,4/22/2019 22:29:47,4/22/2019 22:29:46,25.7,25.7,25.7,25.7,25.74,25.74,0.156,0.156,0.156,0.157,0.218,0.218
4/22/2019 22:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,26.01,25.77,26.50,25.18,4/22/2019 22:39:48,4/22/2019 22:39:48,4/22/2019 22:35:35,4/22/2019 22:35:35,26.00,25.95,4/22/2019 22:39:47,4/22/2019 22:39:47,25.38,24.89,25.78,24.45,4/22/2019 22:40:33,4/22/2019 22:41:28,4/22/2019 22:44:55,4/22/2019 22:44:46,24.96,24.91,4/22/2019 22:40:40,4/22/2019 22:40:40,25.67,25.33,26.14,24.82,25.52,25.47,0.1550,0.2050,0.2060,0.2090,0.2180,0.2180,-0,-0,22APR2019:22:44:38,1.1,4/22/2019 22:38:21,0.2,282,28.3400,2460,4/22/2019 22:30:01,2430,4/22/2019 22:30:05,2455,12.8,25.78,25.78,25.78,25.78,4/22/2019 22:35:41,4/22/2019 22:35:39,4/22/2019 22:35:40,4/22/2019 22:35:40,25.85,25.85,4/22/2019 22:39:52,4/22/2019 22:39:51,25.21,25.21,25.21,25.21,4/22/2019 22:40:52,4/22/2019 22:40:52,4/22/2019 22:40:52,4/22/2019 22:40:52,25.05,25.05,4/22/2019 22:42:30,4/22/2019 22:42:29,25.49,25.49,25.49,25.49,25.5,25.5,0.175,0.175,0.175,0.175,0.207,0.207
4/22/2019 23:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.6,25.54,25.26,25.79,24.49,4/22/2019 22:45:01,4/22/2019 22:45:03,4/22/2019 22:45:01,4/22/2019 22:45:10,25.56,25.51,4/22/2019 22:45:01,4/22/2019 22:45:01,24.65,24.48,25.20,23.92,4/22/2019 22:59:12,4/22/2019 22:52:45,4/22/2019 22:59:04,4/22/2019 22:59:58,24.67,24.62,4/22/2019 22:51:57,4/22/2019 22:51:57,25.01,24.74,25.47,24.19,25.00,24.95,0.1980,0.2160,0.1340,0.1270,0.2420,0.2420,-0,-0,22APR2019:22:48:01,1.1,4/22/2019 22:52:35,0.2,208,0.0270,2490,4/22/2019 22:48:29,2430,4/22/2019 22:45:03,2459,12.8,25.26,25.26,25.26,25.26,4/22/2019 22:45:01,4/22/2019 22:45:01,4/22/2019 22:45:01,4/22/2019 22:45:01,25.53,25.53,4/22/2019 22:45:01,4/22/2019 22:45:01,24.58,24.58,24.58,24.58,4/22/2019 22:59:17,4/22/2019 22:59:16,4/22/2019 22:59:16,4/22/2019 22:59:16,24.64,24.64,4/22/2019 22:52:32,4/22/2019 22:52:31,24.86,24.86,24.86,24.86,24.99,24.99,0.162,0.162,0.162,0.162,0.244,0.243
4/22/2019 23:15:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.1,24.91,25.07,25.18,23.91,4/22/2019 23:02:20,4/22/2019 23:02:22,4/22/2019 23:00:01,4/22/2019 23:00:02,25.34,25.29,4/22/2019 23:01:45,4/22/2019 23:01:45,24.15,23.80,24.84,23.57,4/22/2019 23:13:28,4/22/2019 23:13:27,4/22/2019 23:15:00,4/22/2019 23:14:51,24.00,23.95,4/22/2019 23:13:07,4/22/2019 23:13:07,24.54,24.33,25.00,23.74,24.58,24.53,0.2010,0.3630,0.0920,0.0880,0.3630,0.3630,-0,-0,22APR2019:23:00:16,0.0,4/22/2019 23:00:01,0.0,0,0.0000,2490,4/22/2019 23:01:14,2430,4/22/2019 23:00:22,2463,12.8,24.73,24.73,24.73,24.73,4/22/2019 23:02:34,4/22/2019 23:02:34,4/22/2019 23:02:34,4/22/2019 23:02:34,25.25,25.25,4/22/2019 23:02:46,4/22/2019 23:02:46,24.12,24.12,24.12,24.12,4/22/2019 23:13:35,4/22/2019 23:13:35,4/22/2019 23:13:34,4/22/2019 23:13:34,24.04,24.04,4/22/2019 23:13:39,4/22/2019 23:13:38,24.4,24.4,24.4,24.4,24.57,24.57,0.179,0.179,0.179,0.179,0.355,0.355
4/22/2019 23:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.55,24.29,24.96,23.69,4/22/2019 23:26:53,4/22/2019 23:27:41,4/22/2019 23:26:56,4/22/2019 23:26:56,24.60,24.55,4/22/2019 23:27:02,4/22/2019 23:27:02,24.04,23.66,24.66,23.38,4/22/2019 23:15:43,4/22/2019 23:23:09,4/22/2019 23:15:37,4/22/2019 23:15:36,23.85,23.80,4/22/2019 23:15:35,4/22/2019 23:15:35,24.26,23.92,24.80,23.53,24.15,24.10,0.1270,0.1680,0.0720,0.0750,0.1960,0.1960,-0,-0,22APR2019:23:15:20,2.0,4/22/2019 23:22:52,0.5,212,2.4120,2490,4/22/2019 23:15:27,2430,4/22/2019 23:16:02,2462,12.8,24.36,24.36,24.36,24.36,4/22/2019 23:27:03,4/22/2019 23:27:02,4/22/2019 23:27:02,4/22/2019 23:27:02,24.51,24.51,4/22/2019 23:27:40,4/22/2019 23:27:43,23.96,23.96,23.96,23.96,4/22/2019 23:15:48,4/22/2019 23:15:48,4/22/2019 23:15:48,4/22/2019 23:15:47,23.83,23.83,4/22/2019 23:22:03,4/22/2019 23:22:02,24.13,24.13,24.13,24.13,24.12,24.12,0.107,0.107,0.107,0.107,0.186,0.186
4/22/2019 23:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.19,24.07,24.74,23.49,4/22/2019 23:38:13,4/22/2019 23:44:41,4/22/2019 23:30:01,4/22/2019 23:32:04,24.37,24.32,4/22/2019 23:38:26,4/22/2019 23:38:26,23.91,23.61,24.57,23.29,4/22/2019 23:35:16,4/22/2019 23:35:16,4/22/2019 23:35:15,4/22/2019 23:35:31,23.70,23.66,4/22/2019 23:35:28,4/22/2019 23:35:28,24.08,23.80,24.65,23.39,24.02,23.97,0.0680,0.0950,0.0370,0.0420,0.1270,0.1270,-0,-0,22APR2019:23:30:04,0.0,4/22/2019 23:30:01,0.0,0,0.0000,2490,4/22/2019 23:30:05,2460,4/22/2019 23:30:01,2467,12.7,24.09,24.09,24.09,24.09,4/22/2019 23:30:01,4/22/2019 23:30:01,4/22/2019 23:30:01,4/22/2019 23:30:01,24.31,24.31,4/22/2019 23:45:00,4/22/2019 23:45:00,23.86,23.86,23.86,23.86,4/22/2019 23:35:35,4/22/2019 23:35:35,4/22/2019 23:35:35,4/22/2019 23:35:34,23.82,23.82,4/22/2019 23:35:39,4/22/2019 23:35:39,23.98,23.98,23.98,23.98,24,24,0.048,0.048,0.048,0.048,0.102,0.102
4/23/2019 00:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.43,24.27,24.86,23.57,4/22/2019 23:56:24,4/22/2019 23:56:30,4/22/2019 23:57:08,4/22/2019 23:55:24,24.58,24.53,4/22/2019 23:56:24,4/22/2019 23:56:24,24.01,23.73,24.54,23.33,4/22/2019 23:49:26,4/22/2019 23:49:47,4/22/2019 23:48:39,4/22/2019 23:45:34,23.84,23.79,4/22/2019 23:49:41,4/22/2019 23:49:41,24.20,23.96,24.69,23.43,24.18,24.13,0.1140,0.1300,0.0900,0.0790,0.1610,0.1610,-0,-0,22APR2019:23:59:23,0.0,4/22/2019 23:45:01,0.0,0,0.0000,2490,4/22/2019 23:45:04,2460,4/22/2019 23:45:01,2469,12.8,24.27,24.27,24.27,24.27,4/22/2019 23:56:40,4/22/2019 23:56:40,4/22/2019 23:56:40,4/22/2019 23:56:39,24.47,24.47,4/22/2019 23:56:47,4/22/2019 23:56:46,23.92,23.92,23.92,23.92,4/22/2019 23:49:31,4/22/2019 23:49:31,4/22/2019 23:49:34,4/22/2019 23:49:34,23.82,23.82,4/22/2019 23:49:59,4/22/2019 23:49:59,24.07,24.07,24.07,24.07,24.15,24.15,0.098,0.098,0.098,0.098,0.153,0.153
4/23/2019 00:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.35,24.09,24.66,23.42,4/23/2019 00:01:00,4/23/2019 00:00:47,4/23/2019 00:00:20,4/23/2019 00:05:47,24.35,24.30,4/23/2019 00:06:25,4/23/2019 00:06:25,23.79,23.47,24.34,23.09,4/23/2019 00:11:43,4/23/2019 00:12:03,4/23/2019 00:12:30,4/23/2019 00:12:30,23.61,23.56,4/23/2019 00:10:54,4/23/2019 00:10:54,24.10,23.84,24.56,23.31,24.05,24.00,0.1700,0.1750,0.1040,0.1020,0.1820,0.1820,-0,-0,23APR2019:00:12:59,0.0,4/23/2019 00:00:01,0.0,0,0.0000,2490,4/23/2019 00:00:04,2430,4/23/2019 00:01:00,2461,12.8,24.12,24.12,24.12,24.12,4/23/2019 00:01:13,4/23/2019 00:01:13,4/23/2019 00:01:13,4/23/2019 00:01:12,24.21,24.21,4/23/2019 00:04:24,4/23/2019 00:04:23,23.69,23.69,23.69,23.69,4/23/2019 00:12:51,4/23/2019 00:12:50,4/23/2019 00:12:50,4/23/2019 00:12:50,23.7,23.7,4/23/2019 00:13:08,4/23/2019 00:13:08,23.95,23.95,23.95,23.95,24.03,24.03,0.134,0.134,0.134,0.134,0.171,0.171
4/23/2019 00:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.3,24.03,23.79,24.46,23.21,4/23/2019 00:16:10,4/23/2019 00:16:12,4/23/2019 00:15:06,4/23/2019 00:15:01,23.99,23.94,4/23/2019 00:16:50,4/23/2019 00:16:50,23.40,23.13,23.92,22.69,4/23/2019 00:29:57,4/23/2019 00:29:58,4/23/2019 00:29:12,4/23/2019 00:28:47,23.16,23.11,4/23/2019 00:28:18,4/23/2019 00:28:18,23.64,23.33,24.12,22.89,23.54,23.49,0.1840,0.1860,0.1310,0.1320,0.1520,0.1520,-0,-0,23APR2019:00:15:37,1.5,4/23/2019 00:19:22,0.3,250,7.0860,2490,4/23/2019 00:15:01,2430,4/23/2019 00:15:10,2451,12.8,23.85,23.85,23.85,23.85,4/23/2019 00:15:10,4/23/2019 00:15:10,4/23/2019 00:15:09,4/23/2019 00:15:09,23.86,23.86,4/23/2019 00:16:52,4/23/2019 00:16:51,23.3,23.3,23.3,23.3,4/23/2019 00:30:00,4/23/2019 00:30:00,4/23/2019 00:30:00,4/23/2019 00:30:00,23.36,23.35,4/23/2019 00:30:00,4/23/2019 00:30:00,23.5,23.5,23.5,23.5,23.52,23.52,0.157,0.157,0.157,0.157,0.148,0.148
4/23/2019 00:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.40,23.13,23.99,22.76,4/23/2019 00:30:02,4/23/2019 00:30:01,4/23/2019 00:32:48,4/23/2019 00:32:54,23.46,23.41,4/23/2019 00:30:02,4/23/2019 00:30:02,23.12,22.77,23.67,22.41,4/23/2019 00:35:33,4/23/2019 00:35:30,4/23/2019 00:41:09,4/23/2019 00:41:01,22.86,22.81,4/23/2019 00:33:09,4/23/2019 00:33:09,23.19,22.89,23.82,22.57,23.09,23.04,0.0770,0.0960,0.0830,0.0950,0.1040,0.1040,-0,-0,23APR2019:00:43:53,0.0,4/23/2019 00:30:01,0.0,0,0.0000,2490,4/23/2019 00:32:57,2430,4/23/2019 00:30:02,2464,12.8,23.3,23.3,23.3,23.3,4/23/2019 00:30:01,4/23/2019 00:30:01,4/23/2019 00:30:01,4/23/2019 00:30:01,23.35,23.35,4/23/2019 00:30:01,4/23/2019 00:30:01,23.04,23.04,23.04,23.04,4/23/2019 00:38:26,4/23/2019 00:38:25,4/23/2019 00:38:25,4/23/2019 00:38:25,22.98,22.98,4/23/2019 00:39:25,4/23/2019 00:39:24,23.12,23.12,23.12,23.12,23.07,23.07,0.071,0.071,0.071,0.071,0.103,0.103
4/23/2019 01:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.13,22.82,24.23,22.48,4/23/2019 00:45:01,4/23/2019 00:45:01,4/23/2019 00:47:27,4/23/2019 00:45:01,23.16,23.11,4/23/2019 00:45:05,4/23/2019 00:45:05,22.75,22.44,23.48,22.00,4/23/2019 00:59:52,4/23/2019 00:59:31,4/23/2019 00:59:16,4/23/2019 00:59:56,22.43,22.38,4/23/2019 00:59:30,4/23/2019 00:59:30,22.94,22.63,23.71,22.23,22.82,22.78,0.0910,0.1010,0.1140,0.1330,0.1460,0.1460,-0,-0,23APR2019:00:45:01,0.0,4/23/2019 00:45:01,0.0,0,0.0000,2490,4/23/2019 00:45:03,2430,4/23/2019 00:48:55,2464,12.7,23.06,23.06,23.06,23.06,4/23/2019 00:45:01,4/23/2019 00:45:01,4/23/2019 00:45:01,4/23/2019 00:45:01,23.01,23.01,4/23/2019 00:45:27,4/23/2019 00:45:26,22.68,22.68,22.68,22.68,4/23/2019 00:59:42,4/23/2019 00:59:41,4/23/2019 00:59:41,4/23/2019 00:59:41,22.5,22.5,4/23/2019 01:00:00,4/23/2019 00:59:59,22.88,22.88,22.88,22.88,22.81,22.81,0.097,0.097,0.097,0.097,0.133,0.133
4/23/2019 01:15:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.77,22.44,23.51,22.01,4/23/2019 01:00:01,4/23/2019 01:00:01,4/23/2019 01:00:01,4/23/2019 01:00:01,22.65,22.60,4/23/2019 01:01:15,4/23/2019 01:01:15,22.30,21.95,23.08,21.58,4/23/2019 01:12:39,4/23/2019 01:12:38,4/23/2019 01:12:10,4/23/2019 01:12:20,22.05,22.00,4/23/2019 01:12:49,4/23/2019 01:12:49,22.45,22.11,23.26,21.78,22.34,22.29,0.1110,0.1130,0.0990,0.1010,0.1270,0.1270,-0,-0,23APR2019:01:00:08,0.0,4/23/2019 01:00:01,0.0,0,0.0000,2490,4/23/2019 01:00:01,2460,4/23/2019 01:00:02,2476,12.7,22.68,22.68,22.68,22.68,4/23/2019 01:00:01,4/23/2019 01:00:01,4/23/2019 01:00:01,4/23/2019 01:00:01,22.56,22.56,4/23/2019 01:01:18,4/23/2019 01:01:18,22.24,22.24,22.24,22.24,4/23/2019 01:12:29,4/23/2019 01:12:29,4/23/2019 01:12:29,4/23/2019 01:12:28,22.04,22.04,4/23/2019 01:12:51,4/23/2019 01:12:51,22.41,22.41,22.41,22.41,22.32,22.32,0.103,0.103,0.103,0.103,0.117,0.117
4/23/2019 01:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,22.0,22.41,22.09,23.20,21.80,4/23/2019 01:17:56,4/23/2019 01:18:02,4/23/2019 01:15:12,4/23/2019 01:16:10,22.27,22.22,4/23/2019 01:15:01,4/23/2019 01:15:01,22.09,21.75,22.87,21.45,4/23/2019 01:28:29,4/23/2019 01:20:57,4/23/2019 01:29:17,4/23/2019 01:22:34,21.82,21.77,4/23/2019 01:23:40,4/23/2019 01:23:40,22.22,21.88,22.99,21.56,22.07,22.02,0.1070,0.1120,0.0860,0.1080,0.1400,0.1400,-0,-0,23APR2019:01:28:27,1.3,4/23/2019 01:18:50,0.2,187,24.6500,2490,4/23/2019 01:15:01,2460,4/23/2019 01:15:02,2476,12.7,22.35,22.35,22.35,22.35,4/23/2019 01:16:16,4/23/2019 01:16:16,4/23/2019 01:16:16,4/23/2019 01:16:16,22.25,22.25,4/23/2019 01:15:01,4/23/2019 01:15:01,22.06,22.06,22.06,22.06,4/23/2019 01:28:48,4/23/2019 01:28:48,4/23/2019 01:28:48,4/23/2019 01:28:47,21.85,21.85,4/23/2019 01:27:51,4/23/2019 01:27:50,22.17,22.17,22.17,22.17,22.05,22.05,0.098,0.098,0.098,0.098,0.134,0.134
4/23/2019 01:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,22.19,21.94,22.90,21.56,4/23/2019 01:30:43,4/23/2019 01:30:42,4/23/2019 01:30:27,4/23/2019 01:31:08,22.19,22.14,4/23/2019 01:30:54,4/23/2019 01:30:54,21.74,21.40,22.60,21.25,4/23/2019 01:43:28,4/23/2019 01:43:19,4/23/2019 01:44:59,4/23/2019 01:43:58,21.59,21.54,4/23/2019 01:39:09,4/23/2019 01:39:09,21.94,21.62,22.75,21.41,21.85,21.80,0.1340,0.1570,0.0860,0.0950,0.1610,0.1610,-0,-0,23APR2019:01:43:45,0.0,4/23/2019 01:30:01,0.0,0,0.0000,2490,4/23/2019 01:30:01,2460,4/23/2019 01:30:02,2475,12.7,22.13,22.13,22.13,22.13,4/23/2019 01:30:57,4/23/2019 01:30:57,4/23/2019 01:30:57,4/23/2019 01:30:58,22.09,22.09,4/23/2019 01:32:21,4/23/2019 01:32:21,21.76,21.76,21.76,21.76,4/23/2019 01:44:18,4/23/2019 01:44:17,4/23/2019 01:44:17,4/23/2019 01:44:17,21.63,21.63,4/23/2019 01:41:21,4/23/2019 01:41:20,21.93,21.93,21.93,21.93,21.83,21.83,0.116,0.116,0.116,0.116,0.152,0.152
4/23/2019 02:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.82,21.52,22.63,21.25,4/23/2019 01:45:40,4/23/2019 01:45:57,4/23/2019 01:45:08,4/23/2019 01:45:01,21.66,21.61,4/23/2019 01:47:37,4/23/2019 01:47:37,21.40,21.05,22.22,20.84,4/23/2019 01:59:59,4/23/2019 01:59:55,4/23/2019 01:53:43,4/23/2019 01:55:35,21.15,21.10,4/23/2019 01:57:09,4/23/2019 01:57:09,21.57,21.24,22.36,21.00,21.45,21.40,0.1490,0.1510,0.1370,0.1130,0.1360,0.1360,-0,-0,23APR2019:01:51:29,0.0,4/23/2019 01:45:01,0.0,0,0.0000,2490,4/23/2019 01:45:01,2460,4/23/2019 01:45:02,2473,12.6,21.79,21.79,21.79,21.79,4/23/2019 01:46:03,4/23/2019 01:46:02,4/23/2019 01:46:02,4/23/2019 01:46:02,21.64,21.64,4/23/2019 01:48:07,4/23/2019 01:48:06,21.4,21.4,21.4,21.4,4/23/2019 01:56:18,4/23/2019 01:56:17,4/23/2019 01:56:17,4/23/2019 01:56:17,21.26,21.26,4/23/2019 01:57:29,4/23/2019 01:57:29,21.55,21.55,21.55,21.55,21.43,21.43,0.137,0.137,0.137,0.137,0.133,0.133
4/23/2019 02:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.47,21.15,22.32,20.92,4/23/2019 02:06:34,4/23/2019 02:09:02,4/23/2019 02:04:22,4/23/2019 02:07:28,21.45,21.40,4/23/2019 02:10:52,4/23/2019 02:10:52,21.24,20.87,22.03,20.55,4/23/2019 02:12:06,4/23/2019 02:12:19,4/23/2019 02:14:57,4/23/2019 02:14:52,21.01,20.96,4/23/2019 02:12:00,4/23/2019 02:12:00,21.37,21.03,22.23,20.76,21.28,21.23,0.0660,0.0780,0.0660,0.0980,0.0940,0.0940,-0,-0,23APR2019:02:00:05,1.1,4/23/2019 02:11:10,0.2,342,12.7500,2490,4/23/2019 02:00:02,2460,4/23/2019 02:00:01,2470,12.7,21.44,21.44,21.44,21.44,4/23/2019 02:06:33,4/23/2019 02:06:33,4/23/2019 02:06:32,4/23/2019 02:06:32,21.35,21.35,4/23/2019 02:09:23,4/23/2019 02:09:22,21.19,21.19,21.19,21.19,4/23/2019 02:15:00,4/23/2019 02:15:00,4/23/2019 02:15:00,4/23/2019 02:15:00,21.06,21.06,4/23/2019 02:12:43,4/23/2019 02:12:42,21.35,21.35,21.35,21.35,21.25,21.25,0.069,0.069,0.069,0.069,0.082,0.082
4/23/2019 02:30:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.32,21.04,22.05,20.65,4/23/2019 02:18:36,4/23/2019 02:18:44,4/23/2019 02:15:01,4/23/2019 02:16:30,21.39,21.34,4/23/2019 02:18:39,4/23/2019 02:18:39,20.64,20.30,21.42,20.07,4/23/2019 02:28:30,4/23/2019 02:26:04,4/23/2019 02:28:55,4/23/2019 02:28:55,20.48,20.43,4/23/2019 02:28:13,4/23/2019 02:28:13,21.00,20.68,21.77,20.35,20.90,20.86,0.2550,0.2820,0.2160,0.2070,0.3070,0.3070,-0,-0,23APR2019:02:15:22,1.1,4/23/2019 02:25:20,0.1,227,22.0600,2490,4/23/2019 02:15:04,2460,4/23/2019 02:15:01,2469,12.7,21.24,21.24,21.24,21.24,4/23/2019 02:18:31,4/23/2019 02:18:31,4/23/2019 02:18:31,4/23/2019 02:18:31,21.31,21.32,4/23/2019 02:19:13,4/23/2019 02:19:13,20.62,20.62,20.62,20.62,4/23/2019 02:29:02,4/23/2019 02:29:02,4/23/2019 02:29:02,4/23/2019 02:29:02,20.46,20.46,4/23/2019 02:28:43,4/23/2019 02:28:42,20.95,20.95,20.95,20.95,20.89,20.89,0.237,0.238,0.238,0.238,0.3,0.3
4/23/2019 02:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.4,20.69,20.37,21.55,20.10,4/23/2019 02:38:10,4/23/2019 02:38:38,4/23/2019 02:32:57,4/23/2019 02:31:08,20.78,20.73,4/23/2019 02:30:07,4/23/2019 02:30:07,20.53,20.18,21.35,19.89,4/23/2019 02:44:58,4/23/2019 02:35:30,4/23/2019 02:44:32,4/23/2019 02:35:02,20.18,20.13,4/23/2019 02:35:36,4/23/2019 02:35:36,20.61,20.26,21.47,20.00,20.48,20.43,0.0340,0.0450,0.0470,0.0490,0.0720,0.0720,-0,-0,23APR2019:02:43:42,0.0,4/23/2019 02:30:01,0.0,0,0.0000,2490,4/23/2019 02:30:03,2460,4/23/2019 02:30:01,2466,12.7,20.66,20.66,20.66,20.66,4/23/2019 02:38:24,4/23/2019 02:38:24,4/23/2019 02:38:24,4/23/2019 02:38:24,20.6,20.6,4/23/2019 02:38:55,4/23/2019 02:38:54,20.51,20.51,20.51,20.51,4/23/2019 02:45:00,4/23/2019 02:45:00,4/23/2019 02:45:00,4/23/2019 02:45:00,20.27,20.26,4/23/2019 02:36:15,4/23/2019 02:36:14,20.58,20.58,20.58,20.58,20.45,20.45,0.031,0.031,0.031,0.031,0.059,0.059
4/23/2019 03:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.53,20.24,21.35,20.04,4/23/2019 02:45:01,4/23/2019 02:47:16,4/23/2019 02:45:01,4/23/2019 02:48:40,20.54,20.50,4/23/2019 02:47:51,4/23/2019 02:47:51,20.22,19.88,20.94,19.69,4/23/2019 02:58:50,4/23/2019 02:59:06,4/23/2019 02:59:57,4/23/2019 02:55:29,20.02,19.98,4/23/2019 02:52:15,4/23/2019 02:52:15,20.39,20.06,21.14,19.84,20.25,20.21,0.0980,0.1100,0.1290,0.1100,0.1240,0.1240,-0,-0,23APR2019:02:59:09,0.0,4/23/2019 02:45:01,0.0,0,0.0000,2490,4/23/2019 02:45:01,2460,4/23/2019 02:45:02,2464,12.7,20.51,20.51,20.51,20.51,4/23/2019 02:45:29,4/23/2019 02:45:29,4/23/2019 02:45:29,4/23/2019 02:45:29,20.46,20.46,4/23/2019 02:46:40,4/23/2019 02:46:39,20.19,20.19,20.19,20.19,4/23/2019 03:00:00,4/23/2019 03:00:00,4/23/2019 03:00:00,4/23/2019 03:00:00,20.08,20.08,4/23/2019 02:53:02,4/23/2019 02:53:01,20.36,20.36,20.36,20.36,20.24,20.24,0.107,0.107,0.107,0.107,0.113,0.113
4/23/2019 03:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.5,20.24,19.90,20.97,19.69,4/23/2019 03:00:33,4/23/2019 03:00:17,4/23/2019 03:00:35,4/23/2019 03:00:01,20.25,20.20,4/23/2019 03:00:05,4/23/2019 03:00:05,19.57,19.23,20.33,18.98,4/23/2019 03:14:50,4/23/2019 03:14:55,4/23/2019 03:14:57,4/23/2019 03:14:21,19.35,19.31,4/23/2019 03:13:44,4/23/2019 03:13:44,19.90,19.55,20.68,19.28,19.78,19.73,0.1980,0.2000,0.1880,0.1960,0.2110,0.2110,-0,-0,23APR2019:03:04:58,0.0,4/23/2019 03:00:01,0.0,0,0.0000,2490,4/23/2019 03:00:07,2460,4/23/2019 03:00:01,2464,12.7,20.19,20.19,20.19,20.19,4/23/2019 03:00:01,4/23/2019 03:00:01,4/23/2019 03:00:01,4/23/2019 03:00:01,20.17,20.17,4/23/2019 03:00:55,4/23/2019 03:00:54,19.54,19.54,19.54,19.54,4/23/2019 03:15:00,4/23/2019 03:15:00,4/23/2019 03:15:00,4/23/2019 03:15:00,19.42,19.42,4/23/2019 03:15:00,4/23/2019 03:14:59,19.86,19.86,19.86,19.86,19.76,19.76,0.194,0.194,0.194,0.194,0.206,0.206
4/23/2019 03:30:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.60,19.30,20.38,19.07,4/23/2019 03:16:48,4/23/2019 03:17:07,4/23/2019 03:16:05,4/23/2019 03:17:40,19.73,19.68,4/23/2019 03:17:03,4/23/2019 03:17:03,18.99,18.64,19.82,18.56,4/23/2019 03:29:55,4/23/2019 03:29:57,4/23/2019 03:29:42,4/23/2019 03:27:32,18.77,18.72,4/23/2019 03:29:51,4/23/2019 03:29:51,19.38,19.04,20.16,18.82,19.26,19.21,0.1600,0.1650,0.1870,0.1550,0.1830,0.1830,-0,-0,23APR2019:03:15:01,0.0,4/23/2019 03:15:01,0.0,0,0.0000,2490,4/23/2019 03:15:06,2430,4/23/2019 03:18:04,2462,12.7,19.57,19.57,19.57,19.57,4/23/2019 03:17:23,4/23/2019 03:17:11,4/23/2019 03:17:23,4/23/2019 03:17:23,19.59,19.59,4/23/2019 03:17:32,4/23/2019 03:17:31,19.01,19.01,19.01,19.01,4/23/2019 03:30:00,4/23/2019 03:30:00,4/23/2019 03:30:00,4/23/2019 03:30:00,18.9,18.9,4/23/2019 03:30:00,4/23/2019 03:29:59,19.36,19.36,19.36,19.36,19.25,19.25,0.16,0.161,0.161,0.161,0.174,0.174
4/23/2019 03:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,19.01,18.65,19.88,18.57,4/23/2019 03:31:02,4/23/2019 03:31:09,4/23/2019 03:32:03,4/23/2019 03:30:12,18.99,18.94,4/23/2019 03:37:50,4/23/2019 03:37:50,18.59,18.22,19.44,18.12,4/23/2019 03:43:21,4/23/2019 03:43:37,4/23/2019 03:44:59,4/23/2019 03:44:20,18.32,18.28,4/23/2019 03:43:15,4/23/2019 03:43:15,18.84,18.49,19.67,18.35,18.73,18.68,0.1310,0.1360,0.1280,0.1270,0.1770,0.1760,-0,-0,23APR2019:03:30:01,0.0,4/23/2019 03:30:01,0.0,0,0.0000,2490,4/23/2019 03:30:08,2430,4/23/2019 03:31:09,2461,12.7,19.01,19.01,19.01,19.01,4/23/2019 03:31:41,4/23/2019 03:31:41,4/23/2019 03:31:40,4/23/2019 03:31:40,18.9,18.9,4/23/2019 03:30:02,4/23/2019 03:30:02,18.61,18.61,18.61,18.61,4/23/2019 03:44:33,4/23/2019 03:44:33,4/23/2019 03:44:32,4/23/2019 03:44:32,18.31,18.31,4/23/2019 03:44:59,4/23/2019 03:44:58,18.84,18.84,18.84,18.84,18.72,18.72,0.123,0.123,0.123,0.123,0.162,0.162
4/23/2019 04:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.69,18.35,19.49,18.14,4/23/2019 03:45:58,4/23/2019 03:46:09,4/23/2019 03:51:32,4/23/2019 03:45:01,18.69,18.64,4/23/2019 03:46:14,4/23/2019 03:46:14,18.25,17.89,19.12,17.60,4/23/2019 03:57:25,4/23/2019 03:57:32,4/23/2019 03:59:43,4/23/2019 03:59:50,18.02,17.97,4/23/2019 03:57:08,4/23/2019 03:57:08,18.49,18.15,19.32,17.92,18.37,18.32,0.1260,0.1400,0.0960,0.1260,0.1440,0.1430,-0,-0,23APR2019:03:45:01,0.0,4/23/2019 03:45:01,0.0,0,0.0000,2490,4/23/2019 03:46:46,2430,4/23/2019 03:45:07,2458,12.7,18.64,18.64,18.64,18.64,4/23/2019 03:46:23,4/23/2019 03:46:23,4/23/2019 03:46:22,4/23/2019 03:46:22,18.53,18.53,4/23/2019 03:45:40,4/23/2019 03:45:39,18.24,18.24,18.24,18.24,4/23/2019 04:00:00,4/23/2019 04:00:00,4/23/2019 04:00:00,4/23/2019 04:00:00,18.07,18.07,4/23/2019 03:57:31,4/23/2019 03:57:30,18.48,18.48,18.48,18.48,18.35,18.35,0.115,0.115,0.115,0.115,0.132,0.132
4/23/2019 04:15:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.3,18.28,17.94,19.12,17.60,4/23/2019 04:00:01,4/23/2019 04:00:02,4/23/2019 04:00:01,4/23/2019 04:00:01,18.24,18.20,4/23/2019 04:00:03,4/23/2019 04:00:03,17.47,17.12,18.20,16.74,4/23/2019 04:09:33,4/23/2019 04:04:25,4/23/2019 04:09:10,4/23/2019 04:09:04,17.27,17.22,4/23/2019 04:10:41,4/23/2019 04:10:41,17.68,17.33,18.46,17.02,17.56,17.51,0.1710,0.1760,0.1760,0.1450,0.2050,0.2050,-0,-0,23APR2019:04:14:33,0.0,4/23/2019 04:00:01,0.0,0,0.0000,2460,4/23/2019 04:00:01,2430,4/23/2019 04:00:03,2457,12.7,18.24,18.24,18.24,18.24,4/23/2019 04:00:01,4/23/2019 04:00:01,4/23/2019 04:00:01,4/23/2019 04:00:01,18.23,18.23,4/23/2019 04:00:01,4/23/2019 04:00:01,17.4,17.4,17.4,17.4,4/23/2019 04:09:33,4/23/2019 04:09:33,4/23/2019 04:09:33,4/23/2019 04:09:33,17.26,17.26,4/23/2019 04:11:00,4/23/2019 04:11:00,17.63,17.63,17.63,17.63,17.55,17.55,0.17,0.17,0.169,0.169,0.214,0.213
4/23/2019 04:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.1,17.68,17.34,18.61,17.04,4/23/2019 04:17:03,4/23/2019 04:17:16,4/23/2019 04:17:03,4/23/2019 04:17:03,17.63,17.59,4/23/2019 04:17:10,4/23/2019 04:17:10,17.15,16.79,17.87,16.50,4/23/2019 04:21:15,4/23/2019 04:21:11,4/23/2019 04:25:21,4/23/2019 04:20:31,16.96,16.92,4/23/2019 04:23:01,4/23/2019 04:23:01,17.32,16.99,18.10,16.68,17.23,17.18,0.1700,0.1730,0.2230,0.1480,0.1560,0.1560,-0,-0,23APR2019:04:28:14,0.0,4/23/2019 04:15:01,0.0,0,0.0000,2490,4/23/2019 04:18:31,2430,4/23/2019 04:15:04,2456,12.7,17.66,17.66,17.66,17.66,4/23/2019 04:17:14,4/23/2019 04:17:13,4/23/2019 04:17:13,4/23/2019 04:17:13,17.57,17.56,4/23/2019 04:15:01,4/23/2019 04:15:01,17.14,17.14,17.14,17.14,4/23/2019 04:21:35,4/23/2019 04:21:35,4/23/2019 04:21:33,4/23/2019 04:21:32,17.01,17.01,4/23/2019 04:23:02,4/23/2019 04:23:01,17.28,17.28,17.28,17.28,17.21,17.21,0.175,0.175,0.175,0.175,0.157,0.156
4/23/2019 04:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.32,17.02,18.34,16.80,4/23/2019 04:39:12,4/23/2019 04:39:24,4/23/2019 04:38:51,4/23/2019 04:38:32,17.34,17.29,4/23/2019 04:34:35,4/23/2019 04:34:35,16.78,16.42,17.52,16.07,4/23/2019 04:41:49,4/23/2019 04:41:57,4/23/2019 04:41:23,4/23/2019 04:41:26,16.51,16.46,4/23/2019 04:41:43,4/23/2019 04:41:43,17.08,16.75,17.95,16.47,16.97,16.93,0.1480,0.1630,0.1980,0.1660,0.2120,0.2120,-0,-0,23APR2019:04:43:33,1.1,4/23/2019 04:40:19,0.1,222,0.0360,2460,4/23/2019 04:30:02,2430,4/23/2019 04:30:01,2455,12.6,17.36,17.36,17.36,17.35,4/23/2019 04:39:22,4/23/2019 04:39:22,4/23/2019 04:39:22,4/23/2019 04:39:21,17.2,17.2,4/23/2019 04:40:26,4/23/2019 04:40:25,16.74,16.73,16.74,16.74,4/23/2019 04:41:54,4/23/2019 04:41:54,4/23/2019 04:41:54,4/23/2019 04:41:53,16.55,16.55,4/23/2019 04:42:17,4/23/2019 04:42:16,17.07,17.07,17.07,17.07,16.96,16.96,0.157,0.158,0.158,0.157,0.202,0.202
4/23/2019 05:00:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.6,17.48,17.17,18.71,17.52,4/23/2019 04:52:53,4/23/2019 04:53:02,4/23/2019 04:52:54,4/23/2019 04:52:51,17.41,17.36,4/23/2019 04:52:44,4/23/2019 04:52:44,16.70,16.32,17.50,15.95,4/23/2019 04:47:09,4/23/2019 04:47:25,4/23/2019 04:47:16,4/23/2019 04:46:13,16.51,16.46,4/23/2019 04:46:11,4/23/2019 04:46:11,17.02,16.68,17.99,16.70,16.89,16.85,0.2010,0.2160,0.2960,0.4100,0.2390,0.2390,-0,0,23APR2019:04:59:01,1.8,4/23/2019 04:53:39,0.4,193,49.1200,2490,4/23/2019 04:52:39,2430,4/23/2019 04:45:03,2455,12.7,17.69,17.69,17.69,17.69,4/23/2019 04:53:00,4/23/2019 04:52:59,4/23/2019 04:52:59,4/23/2019 04:52:59,17.31,17.31,4/23/2019 04:53:13,4/23/2019 04:53:13,16.63,16.62,16.62,16.63,4/23/2019 04:47:22,4/23/2019 04:47:21,4/23/2019 04:47:21,4/23/2019 04:47:21,16.55,16.54,4/23/2019 04:49:29,4/23/2019 04:49:29,17.1,17.1,17.1,17.1,16.87,16.87,0.268,0.268,0.268,0.268,0.232,0.232
4/23/2019 05:15:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.3,16.97,16.62,17.83,16.60,4/23/2019 05:00:01,4/23/2019 05:00:01,4/23/2019 05:00:01,4/23/2019 05:00:01,16.82,16.78,4/23/2019 05:06:01,4/23/2019 05:06:01,16.35,16.02,17.05,15.82,4/23/2019 05:15:00,4/23/2019 05:03:25,4/23/2019 05:13:25,4/23/2019 05:13:27,16.15,16.11,4/23/2019 05:03:34,4/23/2019 05:03:34,16.58,16.23,17.40,16.18,16.47,16.42,0.1460,0.1530,0.1760,0.1740,0.1460,0.1460,0,0,23APR2019:05:15:00,1.8,4/23/2019 05:00:27,0.4,158,52.7900,2490,4/23/2019 05:02:47,2430,4/23/2019 05:00:03,2454,12.5,17.02,17.02,17.02,17.02,4/23/2019 05:00:01,4/23/2019 05:00:01,4/23/2019 05:00:01,4/23/2019 05:00:01,16.84,16.83,4/23/2019 05:00:01,4/23/2019 05:00:01,16.35,16.35,16.35,16.35,4/23/2019 05:15:00,4/23/2019 05:15:00,4/23/2019 05:15:00,4/23/2019 05:15:00,16.27,16.27,4/23/2019 05:08:50,4/23/2019 05:08:49,16.6,16.6,16.6,16.6,16.45,16.45,0.155,0.155,0.155,0.155,0.142,0.142
4/23/2019 05:30:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.9,16.78,16.50,18.08,16.83,4/23/2019 05:21:23,4/23/2019 05:21:37,4/23/2019 05:20:50,4/23/2019 05:20:50,16.83,16.78,4/23/2019 05:21:16,4/23/2019 05:21:16,16.02,15.67,16.73,15.49,4/23/2019 05:27:51,4/23/2019 05:28:11,4/23/2019 05:27:51,4/23/2019 05:27:50,15.78,15.73,4/23/2019 05:29:50,4/23/2019 05:29:50,16.32,15.99,17.27,16.04,16.22,16.18,0.2360,0.2560,0.3780,0.3680,0.2690,0.2690,1,3,23APR2019:05:30:00,1.8,4/23/2019 05:24:15,0.7,227,56.3100,2490,4/23/2019 05:22:00,2400,4/23/2019 05:18:48,2450,12.7,16.99,16.99,16.99,16.99,4/23/2019 05:21:37,4/23/2019 05:21:37,4/23/2019 05:21:37,4/23/2019 05:21:36,16.74,16.74,4/23/2019 05:22:07,4/23/2019 05:22:07,16.03,16.03,16.03,16.03,4/23/2019 05:28:03,4/23/2019 05:28:03,4/23/2019 05:28:02,4/23/2019 05:28:02,15.86,15.86,4/23/2019 05:25:18,4/23/2019 05:25:17,16.41,16.41,16.41,16.41,16.2,16.2,0.296,0.296,0.296,0.296,0.257,0.257
4/23/2019 05:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.5,16.08,15.73,17.03,15.81,4/23/2019 05:30:20,4/23/2019 05:30:02,4/23/2019 05:30:01,4/23/2019 05:30:03,16.15,16.10,4/23/2019 05:30:08,4/23/2019 05:30:08,15.50,15.16,16.26,15.01,4/23/2019 05:43:42,4/23/2019 05:43:53,4/23/2019 05:40:24,4/23/2019 05:40:23,15.32,15.28,4/23/2019 05:44:37,4/23/2019 05:44:37,15.72,15.39,16.63,15.41,15.59,15.55,0.1340,0.1400,0.1440,0.1460,0.1730,0.1730,6,9,23APR2019:05:45:00,1.3,4/23/2019 05:41:22,0.3,201,16.0700,2490,4/23/2019 05:35:11,2400,4/23/2019 05:44:54,2455,12.7,16.15,16.15,16.15,16.15,4/23/2019 05:30:11,4/23/2019 05:30:11,4/23/2019 05:30:10,4/23/2019 05:30:10,16.01,16.02,4/23/2019 05:30:26,4/23/2019 05:30:25,15.53,15.53,15.53,15.53,4/23/2019 05:40:36,4/23/2019 05:40:36,4/23/2019 05:40:36,4/23/2019 05:40:35,15.37,15.37,4/23/2019 05:44:38,4/23/2019 05:44:38,15.79,15.79,15.79,15.79,15.58,15.58,0.132,0.132,0.132,0.131,0.169,0.169
4/23/2019 06:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.0,16.04,15.76,17.02,15.81,4/23/2019 05:53:13,4/23/2019 05:53:15,4/23/2019 05:45:41,4/23/2019 05:45:42,16.06,16.02,4/23/2019 05:53:11,4/23/2019 05:53:11,15.17,14.73,15.84,14.61,4/23/2019 05:48:43,4/23/2019 05:48:21,4/23/2019 05:48:12,4/23/2019 05:48:11,14.87,14.82,4/23/2019 05:48:20,4/23/2019 05:48:20,15.65,15.30,16.57,15.34,15.51,15.46,0.2170,0.2540,0.2500,0.2530,0.2610,0.2610,12,15,23APR2019:06:00:00,1.5,4/23/2019 05:49:07,0.3,14,34.6200,5040,4/23/2019 05:47:03,2400,4/23/2019 05:45:01,4659,12.6,16.09,16.09,16.09,16.09,4/23/2019 05:45:55,4/23/2019 05:45:55,4/23/2019 05:45:55,4/23/2019 05:45:54,15.93,15.93,4/23/2019 05:53:23,4/23/2019 05:53:23,15.15,15.15,15.15,15.15,4/23/2019 05:48:21,4/23/2019 05:48:21,4/23/2019 05:48:21,4/23/2019 05:48:20,14.88,14.88,4/23/2019 05:48:52,4/23/2019 05:48:51,15.72,15.72,15.72,15.72,15.48,15.48,0.228,0.228,0.228,0.228,0.245,0.245
4/23/2019 06:15:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.6,15.42,15.04,16.30,15.09,4/23/2019 06:00:01,4/23/2019 06:00:01,4/23/2019 06:05:21,4/23/2019 06:05:21,15.39,15.34,4/23/2019 06:00:02,4/23/2019 06:00:02,14.68,14.24,15.58,14.39,4/23/2019 06:13:12,4/23/2019 06:13:14,4/23/2019 06:13:00,4/23/2019 06:13:00,14.49,14.44,4/23/2019 06:12:44,4/23/2019 06:12:44,15.04,14.65,16.00,14.79,14.86,14.81,0.1890,0.2020,0.1670,0.1650,0.2070,0.2070,18,22,23APR2019:06:15:00,1.1,4/23/2019 06:00:52,0.0,183,0.1780,5010,4/23/2019 06:00:02,4980,4/23/2019 06:00:01,4997,12.6,15.49,15.48,15.48,15.47,4/23/2019 06:00:01,4/23/2019 06:00:01,4/23/2019 06:00:01,4/23/2019 06:00:01,15.55,15.54,4/23/2019 06:00:01,4/23/2019 06:00:01,14.74,14.74,14.74,14.74,4/23/2019 06:13:17,4/23/2019 06:13:16,4/23/2019 06:13:16,4/23/2019 06:13:16,14.47,14.47,4/23/2019 06:13:56,4/23/2019 06:13:55,15.13,15.13,15.13,15.13,14.85,14.85,0.175,0.175,0.175,0.174,0.212,0.211
4/23/2019 06:30:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.1,15.94,15.66,16.95,15.72,4/23/2019 06:18:22,4/23/2019 06:18:23,4/23/2019 06:17:42,4/23/2019 06:18:13,15.91,15.87,4/23/2019 06:18:28,4/23/2019 06:18:28,14.23,13.69,15.03,13.81,4/23/2019 06:25:22,4/23/2019 06:25:26,4/23/2019 06:24:56,4/23/2019 06:24:56,13.90,13.85,4/23/2019 06:25:14,4/23/2019 06:25:14,15.18,14.79,16.21,14.97,15.01,14.96,0.4190,0.4840,0.4820,0.4860,0.4790,0.4790,38,121,23APR2019:06:29:53,2.0,4/23/2019 06:24:15,0.4,308,62.2400,5040,4/23/2019 06:21:59,4980,4/23/2019 06:15:02,5009,12.6,16.05,16.05,16.05,16.05,4/23/2019 06:18:26,4/23/2019 06:18:26,4/23/2019 06:18:26,4/23/2019 06:18:25,15.8,15.81,4/23/2019 06:18:32,4/23/2019 06:18:31,14.25,14.24,14.25,14.25,4/23/2019 06:25:26,4/23/2019 06:25:26,4/23/2019 06:25:25,4/23/2019 06:25:25,13.93,13.93,4/23/2019 06:25:38,4/23/2019 06:25:37,15.29,15.29,15.29,15.29,14.99,14.99,0.457,0.458,0.458,0.457,0.467,0.467
4/23/2019 06:45:00,15min,Peter Sinks,UCC,270,15.2,16.7,14.5,16.38,15.90,18.96,17.88,4/23/2019 06:42:07,4/23/2019 06:42:08,4/23/2019 06:42:23,4/23/2019 06:42:23,16.21,16.17,4/23/2019 06:41:41,4/23/2019 06:41:41,14.64,14.17,15.62,14.36,4/23/2019 06:30:32,4/23/2019 06:30:30,4/23/2019 06:30:01,4/23/2019 06:30:21,14.28,14.23,4/23/2019 06:30:12,4/23/2019 06:30:12,15.46,14.97,17.32,16.10,15.18,15.13,0.5160,0.5050,0.8950,0.8880,0.5120,0.5120,138,172,23APR2019:06:45:00,0.9,4/23/2019 06:32:34,0.1,15,35.8700,5100,4/23/2019 06:43:59,5010,4/23/2019 06:30:02,5047,12.7,17.23,17.22,17.23,17.23,4/23/2019 06:42:26,4/23/2019 06:42:26,4/23/2019 06:42:26,4/23/2019 06:42:25,16.11,16.11,4/23/2019 06:42:18,4/23/2019 06:42:17,14.72,14.72,14.72,14.72,4/23/2019 06:30:31,4/23/2019 06:30:31,4/23/2019 06:30:31,4/23/2019 06:30:30,14.27,14.27,4/23/2019 06:30:49,4/23/2019 06:30:48,15.95,15.95,15.95,15.95,15.15,15.15,0.694,0.693,0.693,0.693,0.512,0.512
4/23/2019 07:00:00,15min,Peter Sinks,UCC,270,15.4,17.1,15.4,16.30,15.73,21.07,20.05,4/23/2019 06:59:48,4/23/2019 06:59:29,4/23/2019 06:59:51,4/23/2019 06:59:51,15.99,15.95,4/23/2019 06:59:27,4/23/2019 06:59:27,15.34,14.66,17.56,16.11,4/23/2019 06:46:14,4/23/2019 06:46:17,4/23/2019 06:46:11,4/23/2019 06:46:15,14.87,14.83,4/23/2019 06:45:56,4/23/2019 06:45:56,15.77,15.16,18.55,17.29,15.37,15.33,0.2200,0.2380,0.7260,0.8960,0.2320,0.2320,192,224,23APR2019:06:59:53,1.1,4/23/2019 06:49:08,0.2,157,0.0700,5160,4/23/2019 06:59:40,5040,4/23/2019 06:45:03,5097,12.8,18.23,18.23,18.24,18.24,4/23/2019 07:00:00,4/23/2019 07:00:00,4/23/2019 07:00:00,4/23/2019 07:00:00,15.96,15.96,4/23/2019 07:00:00,4/23/2019 06:59:59,15.95,15.95,15.95,15.95,4/23/2019 06:46:19,4/23/2019 06:46:19,4/23/2019 06:46:19,4/23/2019 06:46:18,14.89,14.89,4/23/2019 06:46:30,4/23/2019 06:46:29,16.68,16.68,16.68,16.68,15.34,15.34,0.482,0.482,0.483,0.484,0.214,0.214
4/23/2019 07:15:00,15min,Peter Sinks,UCC,270,16.4,18.7,16.4,17.93,17.55,23.38,22.54,4/23/2019 07:07:24,4/23/2019 07:07:29,4/23/2019 07:14:44,4/23/2019 07:14:44,17.71,17.66,4/23/2019 07:07:21,4/23/2019 07:07:21,15.87,15.14,19.09,17.74,4/23/2019 07:02:14,4/23/2019 07:02:20,4/23/2019 07:10:46,4/23/2019 07:06:38,15.25,15.20,4/23/2019 07:01:56,4/23/2019 07:01:56,16.79,16.17,20.47,19.22,16.39,16.34,0.5080,0.6010,0.9200,1.0670,0.6120,0.6110,244,296,23APR2019:07:13:49,0.0,4/23/2019 07:00:01,0.0,0,0.0000,5220,4/23/2019 07:12:49,5130,4/23/2019 07:00:01,5165,13.0,19.75,19.75,19.75,19.75,4/23/2019 07:14:50,4/23/2019 07:14:50,4/23/2019 07:14:49,4/23/2019 07:14:49,17.62,17.62,4/23/2019 07:07:44,4/23/2019 07:07:43,17.42,17.41,17.41,17.42,4/23/2019 07:01:25,4/23/2019 07:01:25,4/23/2019 07:01:24,4/23/2019 07:01:24,15.33,15.33,4/23/2019 07:02:25,4/23/2019 07:02:25,18.15,18.15,18.15,18.15,16.36,16.36,0.505,0.504,0.506,0.507,0.604,0.604
4/23/2019 07:30:00,15min,Peter Sinks,UCC,270,17.3,19.6,17.5,18.77,18.41,23.89,23.11,4/23/2019 07:18:33,4/23/2019 07:18:36,4/23/2019 07:16:20,4/23/2019 07:16:20,18.54,18.49,4/23/2019 07:18:31,4/23/2019 07:18:31,17.08,16.45,20.63,19.21,4/23/2019 07:15:01,4/23/2019 07:15:01,4/23/2019 07:21:29,4/23/2019 07:21:13,16.52,16.48,4/23/2019 07:15:05,4/23/2019 07:15:05,17.72,17.03,22.10,20.89,17.26,17.21,0.3930,0.4580,0.9380,1.0570,0.4380,0.4380,299,338,23APR2019:07:29:16,0.0,4/23/2019 07:15:01,0.0,0,0.0000,5310,4/23/2019 07:28:56,5190,4/23/2019 07:15:01,5245,13.1,20.74,20.74,20.74,20.74,4/23/2019 07:18:47,4/23/2019 07:18:47,4/23/2019 07:18:47,4/23/2019 07:18:47,18.4,18.4,4/23/2019 07:18:52,4/23/2019 07:18:51,18.5,18.5,18.5,18.5,4/23/2019 07:21:36,4/23/2019 07:21:36,4/23/2019 07:21:35,4/23/2019 07:21:35,16.53,16.53,4/23/2019 07:15:05,4/23/2019 07:15:05,19.43,19.43,19.43,19.43,17.22,17.22,0.588,0.588,0.588,0.587,0.436,0.436
4/23/2019 07:45:00,15min,Peter Sinks,UCC,270,18.1,20.1,18.4,19.19,18.80,25.29,24.27,4/23/2019 07:33:43,4/23/2019 07:33:46,4/23/2019 07:37:11,4/23/2019 07:37:11,18.90,18.86,4/23/2019 07:33:42,4/23/2019 07:33:42,17.97,17.24,21.24,19.96,4/23/2019 07:30:01,4/23/2019 07:30:01,4/23/2019 07:31:14,4/23/2019 07:35:11,17.41,17.37,4/23/2019 07:30:01,4/23/2019 07:30:01,18.57,17.87,22.84,21.58,18.07,18.03,0.2670,0.2970,1.0180,1.1090,0.2820,0.2820,360,396,23APR2019:07:44:01,0.7,4/23/2019 07:42:46,0.0,158,0.0100,5400,4/23/2019 07:41:25,5280,4/23/2019 07:30:02,5344,13.4,21.43,21.43,21.43,21.43,4/23/2019 07:37:17,4/23/2019 07:37:17,4/23/2019 07:37:17,4/23/2019 07:37:16,18.75,18.75,4/23/2019 07:34:07,4/23/2019 07:34:07,19.3,19.3,19.3,19.3,4/23/2019 07:31:26,4/23/2019 07:31:26,4/23/2019 07:31:25,4/23/2019 07:31:25,17.46,17.46,4/23/2019 07:30:17,4/23/2019 07:30:17,20.21,20.21,20.21,20.21,18.03,18.04,0.509,0.509,0.509,0.508,0.275,0.275
4/23/2019 08:00:00,15min,Peter Sinks,UCC,270,19.5,21.7,19.0,21.13,20.66,25.87,24.55,4/23/2019 07:51:49,4/23/2019 07:51:50,4/23/2019 07:53:11,4/23/2019 07:53:10,20.78,20.73,4/23/2019 07:51:47,4/23/2019 07:51:47,18.87,18.14,21.51,20.13,4/23/2019 07:45:03,4/23/2019 07:46:00,4/23/2019 07:46:51,4/23/2019 07:46:51,18.31,18.27,4/23/2019 07:45:19,4/23/2019 07:45:19,19.94,19.28,22.88,21.56,19.49,19.44,0.6580,0.7150,0.9550,1.0150,0.6900,0.6900,424,451,23APR2019:08:00:00,1.8,4/23/2019 07:45:38,0.5,237,26.2800,5520,4/23/2019 07:59:28,5370,4/23/2019 07:45:02,5444,13.6,22.64,22.64,22.64,22.64,4/23/2019 07:53:20,4/23/2019 07:53:20,4/23/2019 07:53:19,4/23/2019 07:53:19,20.69,20.69,4/23/2019 07:52:06,4/23/2019 07:52:05,19.73,19.73,19.73,19.73,4/23/2019 07:47:01,4/23/2019 07:47:01,4/23/2019 07:47:00,4/23/2019 07:47:00,18.36,18.36,4/23/2019 07:45:01,4/23/2019 07:45:01,20.9,20.91,20.91,20.91,19.44,19.44,0.745,0.744,0.745,0.745,0.688,0.688
4/23/2019 08:15:00,15min,Peter Sinks,UCC,270,21.0,23.2,20.6,22.90,22.34,27.65,26.34,4/23/2019 08:09:56,4/23/2019 08:10:00,4/23/2019 08:07:17,4/23/2019 08:07:13,22.56,22.51,4/23/2019 08:09:51,4/23/2019 08:09:51,20.59,19.78,22.25,20.82,4/23/2019 08:03:36,4/23/2019 08:03:38,4/23/2019 08:00:15,4/23/2019 08:00:12,19.95,19.90,4/23/2019 08:03:11,4/23/2019 08:03:11,21.41,20.71,24.89,23.63,20.92,20.87,0.6300,0.7010,1.0110,1.0410,0.7000,0.7000,474,503,23APR2019:08:14:57,1.1,4/23/2019 08:03:14,0.2,213,11.3300,5580,4/23/2019 08:13:41,5490,4/23/2019 08:00:01,5525,13.9,23.89,23.89,23.89,23.89,4/23/2019 08:07:25,4/23/2019 08:07:25,4/23/2019 08:07:24,4/23/2019 08:07:24,22.45,22.45,4/23/2019 08:10:16,4/23/2019 08:10:16,21.13,21.13,21.13,21.13,4/23/2019 08:00:01,4/23/2019 08:00:01,4/23/2019 08:00:01,4/23/2019 08:00:01,20,20,4/23/2019 08:03:49,4/23/2019 08:03:49,22.64,22.64,22.64,22.65,20.88,20.88,0.655,0.656,0.655,0.654,0.695,0.695
4/23/2019 08:30:00,15min,Peter Sinks,UCC,270,22.1,25.5,22.0,24.36,23.81,31.40,31.29,4/23/2019 08:29:29,4/23/2019 08:29:31,4/23/2019 08:28:29,4/23/2019 08:28:29,23.99,23.94,4/23/2019 08:29:38,4/23/2019 08:29:38,21.46,20.71,25.82,24.83,4/23/2019 08:15:02,4/23/2019 08:15:01,4/23/2019 08:15:01,4/23/2019 08:17:50,20.92,20.88,4/23/2019 08:15:01,4/23/2019 08:15:01,22.58,21.85,28.56,28.32,22.06,22.01,0.6080,0.6800,1.5900,1.8940,0.6520,0.6520,526,550,23APR2019:08:30:00,0.7,4/23/2019 08:15:01,0.0,206,0.0030,5760,4/23/2019 08:29:25,5520,4/23/2019 08:15:03,5632,14.1,27.2,27.21,27.21,27.2,4/23/2019 08:29:38,4/23/2019 08:29:38,4/23/2019 08:29:38,4/23/2019 08:29:38,23.76,23.76,4/23/2019 08:29:51,4/23/2019 08:29:50,23.15,23.15,23.15,23.15,4/23/2019 08:15:01,4/23/2019 08:15:01,4/23/2019 08:15:01,4/23/2019 08:15:01,20.9,20.9,4/23/2019 08:15:24,4/23/2019 08:15:23,25.3,25.3,25.3,25.3,21.99,21.99,1.054,1.054,1.053,1.052,0.625,0.626
4/23/2019 08:45:00,15min,Peter Sinks,UCC,270,23.6,26.4,23.9,25.44,24.84,32.32,33.18,4/23/2019 08:42:38,4/23/2019 08:42:38,4/23/2019 08:37:37,4/23/2019 08:37:36,24.96,24.91,4/23/2019 08:42:36,4/23/2019 08:42:36,23.27,22.44,27.41,26.58,4/23/2019 08:30:58,4/23/2019 08:30:55,4/23/2019 08:39:35,4/23/2019 08:39:34,22.57,22.52,4/23/2019 08:31:50,4/23/2019 08:31:50,24.11,23.35,29.68,29.38,23.56,23.51,0.6300,0.6830,1.2370,1.7590,0.6800,0.6800,573,595,23APR2019:08:44:58,0.0,4/23/2019 08:30:01,0.0,0,0.0000,5820,4/23/2019 08:34:05,5730,4/23/2019 08:30:03,5787,14.7,27.96,27.96,27.97,27.96,4/23/2019 08:37:41,4/23/2019 08:37:41,4/23/2019 08:37:41,4/23/2019 08:37:40,24.83,24.84,4/23/2019 08:42:53,4/23/2019 08:42:52,25.17,25.16,25.16,25.17,4/23/2019 08:30:41,4/23/2019 08:30:41,4/23/2019 08:30:41,4/23/2019 08:30:40,22.55,22.55,4/23/2019 08:32:24,4/23/2019 08:32:23,26.62,26.62,26.62,26.62,23.53,23.53,0.722,0.722,0.722,0.722,0.666,0.667
4/23/2019 09:00:00,15min,Peter Sinks,UCC,270,24.8,27.5,25.2,26.37,25.82,33.19,31.81,4/23/2019 08:57:20,4/23/2019 08:57:24,4/23/2019 08:59:34,4/23/2019 08:59:34,26.09,26.04,4/23/2019 08:56:48,4/23/2019 08:56:48,24.62,23.78,28.78,27.18,4/23/2019 08:45:42,4/23/2019 08:45:41,4/23/2019 08:47:54,4/23/2019 08:57:06,23.99,23.95,4/23/2019 08:45:37,4/23/2019 08:45:37,25.26,24.50,30.25,29.13,24.78,24.73,0.5560,0.6140,1.0910,1.0990,0.5980,0.5980,620,645,23APR2019:08:59:56,1.8,4/23/2019 08:53:39,0.6,204,34.7900,5820,4/23/2019 08:49:31,5760,4/23/2019 08:45:02,5791,14.7,28.97,28.97,28.97,28.97,4/23/2019 08:59:37,4/23/2019 08:59:37,4/23/2019 08:59:37,4/23/2019 08:59:36,25.96,25.96,4/23/2019 08:57:37,4/23/2019 08:57:37,26.35,26.35,26.35,26.35,4/23/2019 08:46:29,4/23/2019 08:46:29,4/23/2019 08:46:28,4/23/2019 08:46:28,24.03,24.03,4/23/2019 08:46:06,4/23/2019 08:46:05,27.27,27.27,27.27,27.27,24.74,24.74,0.656,0.656,0.657,0.658,0.593,0.593
4/23/2019 09:15:00,15min,Peter Sinks,UCC,270,26.0,29.5,26.5,27.18,26.47,38.42,37.35,4/23/2019 09:14:42,4/23/2019 09:14:28,4/23/2019 09:11:48,4/23/2019 09:11:56,26.76,26.71,4/23/2019 09:14:29,4/23/2019 09:14:29,25.69,24.82,30.86,29.27,4/23/2019 09:00:50,4/23/2019 09:00:56,4/23/2019 09:01:51,4/23/2019 09:09:54,25.12,25.07,4/23/2019 09:00:52,4/23/2019 09:00:52,26.42,25.64,34.02,32.55,25.92,25.87,0.4530,0.5020,2.3260,2.4180,0.4930,0.4930,666,690,23APR2019:09:14:59,2.0,4/23/2019 09:01:26,0.3,249,47.8300,5820,4/23/2019 09:00:09,5760,4/23/2019 09:06:59,5794,14.7,32.23,32.23,32.23,32.23,4/23/2019 09:12:02,4/23/2019 09:12:01,4/23/2019 09:12:00,4/23/2019 09:12:01,26.67,26.67,4/23/2019 09:14:59,4/23/2019 09:14:58,27.83,27.83,27.83,27.82,4/23/2019 09:01:38,4/23/2019 09:01:38,4/23/2019 09:01:38,4/23/2019 09:01:37,25.18,25.18,4/23/2019 09:01:04,4/23/2019 09:01:04,29.64,29.64,29.64,29.64,25.87,25.87,1.346,1.346,1.346,1.347,0.482,0.482
4/23/2019 09:30:00,15min,Peter Sinks,UCC,270,27.6,31.2,28.8,28.95,28.57,41.04,39.02,4/23/2019 09:23:35,4/23/2019 09:23:38,4/23/2019 09:26:17,4/23/2019 09:26:16,28.78,28.73,4/23/2019 09:23:38,4/23/2019 09:23:38,27.13,26.43,35.58,33.20,4/23/2019 09:15:12,4/23/2019 09:15:15,4/23/2019 09:29:11,4/23/2019 09:29:16,26.68,26.63,4/23/2019 09:15:01,4/23/2019 09:15:01,27.85,27.28,37.35,35.52,27.57,27.52,0.3960,0.4760,1.2530,1.2120,0.4580,0.4580,711,733,23APR2019:09:29:59,1.1,4/23/2019 09:28:49,0.1,201,11.2400,5820,4/23/2019 09:15:06,5760,4/23/2019 09:15:35,5781,14.7,33.77,33.77,33.77,33.77,4/23/2019 09:26:27,4/23/2019 09:26:27,4/23/2019 09:26:27,4/23/2019 09:26:26,28.64,28.64,4/23/2019 09:24:00,4/23/2019 09:23:59,30.97,30.97,30.98,30.98,4/23/2019 09:15:01,4/23/2019 09:15:01,4/23/2019 09:15:01,4/23/2019 09:15:01,26.66,26.66,4/23/2019 09:15:16,4/23/2019 09:15:15,31.99,31.99,31.99,31.99,27.52,27.52,0.72,0.719,0.719,0.719,0.456,0.455
4/23/2019 09:45:00,15min,Peter Sinks,UCC,270,28.4,32.5,29.7,29.84,29.47,43.13,42.11,4/23/2019 09:43:29,4/23/2019 09:43:31,4/23/2019 09:42:28,4/23/2019 09:42:28,29.67,29.62,4/23/2019 09:41:01,4/23/2019 09:41:01,27.88,27.42,36.06,34.31,4/23/2019 09:31:52,4/23/2019 09:31:55,4/23/2019 09:44:40,4/23/2019 09:44:46,27.66,27.61,4/23/2019 09:32:10,4/23/2019 09:32:10,28.60,28.16,38.60,36.84,28.49,28.44,0.4510,0.4620,1.6560,1.8930,0.4500,0.4500,752,773,23APR2019:09:44:45,2.0,4/23/2019 09:44:33,0.2,205,10.8500,5790,4/23/2019 09:30:02,5730,4/23/2019 09:37:03,5760,14.7,35.5,35.5,35.49,35.5,4/23/2019 09:42:37,4/23/2019 09:42:37,4/23/2019 09:42:36,4/23/2019 09:42:36,29.44,29.44,4/23/2019 09:43:54,4/23/2019 09:43:53,31.7,31.7,31.71,31.73,4/23/2019 09:30:01,4/23/2019 09:30:01,4/23/2019 09:30:01,4/23/2019 09:30:01,27.74,27.74,4/23/2019 09:32:22,4/23/2019 09:32:21,33.05,33.05,33.05,33.05,28.45,28.45,0.938,0.938,0.938,0.937,0.441,0.441
4/23/2019 10:00:00,15min,Peter Sinks,UCC,270,29.5,33.2,29.9,31.02,30.67,42.09,41.00,4/23/2019 09:57:58,4/23/2019 09:58:00,4/23/2019 09:55:06,4/23/2019 09:54:47,31.02,30.97,4/23/2019 09:57:42,4/23/2019 09:57:42,28.67,28.29,34.65,33.26,4/23/2019 09:45:41,4/23/2019 09:45:43,4/23/2019 09:48:07,4/23/2019 09:48:05,28.48,28.43,4/23/2019 09:47:08,4/23/2019 09:47:08,29.69,29.27,37.81,36.24,29.58,29.53,0.7210,0.7380,1.8310,1.9310,0.7350,0.7350,794,815,23APR2019:09:59:58,2.2,4/23/2019 09:46:31,0.6,220,55.9700,5760,4/23/2019 09:45:01,5700,4/23/2019 09:46:16,5748,14.7,35.34,35.34,35.34,35.34,4/23/2019 09:54:55,4/23/2019 09:54:55,4/23/2019 09:54:55,4/23/2019 09:54:54,30.97,30.97,4/23/2019 09:58:10,4/23/2019 09:58:09,31.32,31.32,31.32,31.32,4/23/2019 09:48:16,4/23/2019 09:48:16,4/23/2019 09:48:16,4/23/2019 09:48:15,28.52,28.52,4/23/2019 09:46:55,4/23/2019 09:46:54,33.23,33.23,33.24,33.24,29.53,29.53,1.034,1.035,1.034,1.033,0.731,0.731
4/23/2019 10:15:00,15min,Peter Sinks,UCC,270,31.0,34.5,30.8,32.24,31.82,43.07,41.38,4/23/2019 10:14:09,4/23/2019 10:14:32,4/23/2019 10:11:30,4/23/2019 10:11:29,32.06,32.01,4/23/2019 10:13:57,4/23/2019 10:13:57,29.78,29.39,34.42,32.71,4/23/2019 10:01:01,4/23/2019 10:01:03,4/23/2019 10:03:49,4/23/2019 10:03:49,29.67,29.62,4/23/2019 10:01:01,4/23/2019 10:01:01,31.17,30.76,38.31,36.53,31.06,31.01,0.7800,0.7670,2.2640,2.1980,0.7670,0.7660,836,858,23APR2019:10:14:49,4.2,4/23/2019 10:02:30,1.0,92,68.9800,5760,4/23/2019 10:00:29,5250,4/23/2019 10:09:05,5684,14.7,36.95,36.95,36.95,36.95,4/23/2019 10:11:40,4/23/2019 10:11:40,4/23/2019 10:11:40,4/23/2019 10:11:39,32.03,32.03,4/23/2019 10:14:26,4/23/2019 10:14:26,31.82,31.82,31.82,31.82,4/23/2019 10:04:03,4/23/2019 10:04:03,4/23/2019 10:04:02,4/23/2019 10:04:02,29.72,29.72,4/23/2019 10:01:19,4/23/2019 10:01:18,34.18,34.18,34.18,34.18,31.01,31.01,1.426,1.426,1.426,1.426,0.759,0.759
4/23/2019 10:30:00,15min,Peter Sinks,UCC,270,32.2,35.6,33.2,32.82,32.55,44.96,43.34,4/23/2019 10:29:04,4/23/2019 10:28:07,4/23/2019 10:29:38,4/23/2019 10:29:36,33.12,33.06,4/23/2019 10:29:58,4/23/2019 10:29:58,31.93,31.66,37.55,35.95,4/23/2019 10:15:48,4/23/2019 10:15:41,4/23/2019 10:18:55,4/23/2019 10:18:54,31.91,31.86,4/23/2019 10:17:01,4/23/2019 10:17:01,32.32,32.01,40.91,39.29,32.21,32.16,0.1960,0.2580,2.1930,2.2290,0.1840,0.1840,865,874,23APR2019:10:29:48,3.9,4/23/2019 10:16:44,2.0,240,71.8800,5610,4/23/2019 10:15:01,5430,4/23/2019 10:28:03,5536,14.7,38.33,38.33,38.33,38.33,4/23/2019 10:29:49,4/23/2019 10:29:49,4/23/2019 10:29:48,4/23/2019 10:29:48,32.79,32.8,4/23/2019 10:30:00,4/23/2019 10:30:00,34.4,34.4,34.4,34.4,4/23/2019 10:19:05,4/23/2019 10:19:05,4/23/2019 10:19:05,4/23/2019 10:19:04,31.94,31.94,4/23/2019 10:17:21,4/23/2019 10:17:20,36.11,36.11,36.11,36.11,32.17,32.17,1.186,1.186,1.186,1.187,0.153,0.153
4/23/2019 10:45:00,15min,Peter Sinks,UCC,270,37.3,42.3,35.0,36.52,41.25,49.01,47.58,4/23/2019 10:44:57,4/23/2019 10:39:43,4/23/2019 10:34:59,4/23/2019 10:44:09,41.67,41.62,4/23/2019 10:39:50,4/23/2019 10:39:50,32.67,32.34,42.79,40.94,4/23/2019 10:30:17,4/23/2019 10:30:24,4/23/2019 10:30:29,4/23/2019 10:30:29,32.97,32.92,4/23/2019 10:30:01,4/23/2019 10:30:01,34.38,37.31,46.62,45.17,38.81,38.75,1.0560,2.8470,1.6530,1.7570,2.2560,2.2550,885,923,23APR2019:10:32:33,3.5,4/23/2019 10:44:29,1.0,352,46.0600,5490,4/23/2019 10:32:43,5400,4/23/2019 10:30:17,5420,14.7,43.14,43.14,43.14,43.15,4/23/2019 10:43:57,4/23/2019 10:43:56,4/23/2019 10:43:56,4/23/2019 10:43:56,41.5,41.5,4/23/2019 10:40:03,4/23/2019 10:40:03,37.27,37.28,37.27,37.27,4/23/2019 10:30:37,4/23/2019 10:30:37,4/23/2019 10:30:37,4/23/2019 10:30:36,32.8,32.81,4/23/2019 10:30:01,4/23/2019 10:30:01,40.83,40.83,40.83,40.83,38.65,38.65,1.585,1.584,1.585,1.585,2.326,2.323
4/23/2019 11:00:00,15min,Peter Sinks,UCC,270,42.4,46.2,41.1,45.87,45.83,49.60,48.53,4/23/2019 10:48:27,4/23/2019 10:48:25,4/23/2019 10:55:33,4/23/2019 10:55:32,45.87,45.82,4/23/2019 10:48:26,4/23/2019 10:48:26,35.77,38.27,43.92,42.68,4/23/2019 10:45:07,4/23/2019 10:46:06,4/23/2019 10:46:19,4/23/2019 10:46:18,39.94,39.89,4/23/2019 10:46:07,4/23/2019 10:46:07,42.16,42.23,46.84,45.59,42.68,42.63,1.9920,1.4910,1.2440,1.2730,1.3650,1.3650,911,924,23APR2019:10:57:56,6.8,4/23/2019 10:57:40,2.3,315,65.5000,5460,4/23/2019 10:48:17,5370,4/23/2019 10:57:40,5412,14.7,47.05,47.05,47.05,47.05,4/23/2019 10:48:35,4/23/2019 10:48:35,4/23/2019 10:48:34,4/23/2019 10:48:34,45.36,45.36,4/23/2019 10:48:39,4/23/2019 10:48:39,41.72,41.73,41.72,41.71,4/23/2019 10:46:19,4/23/2019 10:46:19,4/23/2019 10:46:19,4/23/2019 10:46:19,40.4,40.4,4/23/2019 10:46:30,4/23/2019 10:46:29,44.19,44.19,44.19,44.19,42.61,42.62,1.284,1.283,1.285,1.287,1.32,1.319
4/23/2019 11:15:00,15min,Peter Sinks,UCC,270,42.8,45.7,41.8,44.84,44.70,50.64,49.77,4/23/2019 11:10:28,4/23/2019 11:10:27,4/23/2019 11:08:32,4/23/2019 11:08:32,45.05,45.00,4/23/2019 11:10:37,4/23/2019 11:10:37,38.58,38.33,43.54,42.86,4/23/2019 11:10:58,4/23/2019 11:10:58,4/23/2019 11:13:23,4/23/2019 11:13:25,40.70,40.65,4/23/2019 11:08:00,4/23/2019 11:08:00,42.78,42.58,47.16,46.27,43.02,42.97,1.2220,1.2120,1.3800,1.3110,1.0370,1.0370,928,947,23APR2019:11:11:51,7.9,4/23/2019 11:10:23,2.4,320,78.9900,5430,4/23/2019 11:00:09,5250,4/23/2019 11:04:55,5313,14.3,46.59,46.58,46.59,46.59,4/23/2019 11:09:36,4/23/2019 11:09:36,4/23/2019 11:09:36,4/23/2019 11:09:35,44.76,44.76,4/23/2019 11:10:45,4/23/2019 11:10:44,42.45,42.46,42.45,42.44,4/23/2019 11:13:32,4/23/2019 11:13:32,4/23/2019 11:13:31,4/23/2019 11:13:31,41.12,41.11,4/23/2019 11:08:17,4/23/2019 11:08:17,44.69,44.69,44.69,44.69,42.98,42.98,0.874,0.873,0.874,0.875,0.935,0.935
4/23/2019 11:30:00,15min,Peter Sinks,UCC,270,44.0,46.0,43.5,45.72,45.50,49.18,48.41,4/23/2019 11:18:50,4/23/2019 11:18:50,4/23/2019 11:17:36,4/23/2019 11:17:36,45.58,45.53,4/23/2019 11:18:51,4/23/2019 11:18:51,40.94,40.60,44.90,44.12,4/23/2019 11:20:19,4/23/2019 11:20:19,4/23/2019 11:26:09,4/23/2019 11:27:58,42.95,42.90,4/23/2019 11:16:31,4/23/2019 11:16:31,43.94,43.70,46.72,46.00,44.19,44.13,0.7830,0.7860,0.8100,0.8150,0.5550,0.5550,954,961,23APR2019:11:29:47,11.4,4/23/2019 11:21:39,5.3,355,27.4800,5310,4/23/2019 11:15:42,5250,4/23/2019 11:15:26,5279,14.3,46.6,46.6,46.6,46.6,4/23/2019 11:17:40,4/23/2019 11:17:39,4/23/2019 11:17:39,4/23/2019 11:17:39,45.32,45.32,4/23/2019 11:19:07,4/23/2019 11:19:06,43.86,43.88,43.86,43.85,4/23/2019 11:15:45,4/23/2019 11:15:45,4/23/2019 11:15:44,4/23/2019 11:15:44,43.08,43.08,4/23/2019 11:16:52,4/23/2019 11:16:51,45.09,45.09,45.09,45.09,44.16,44.16,0.574,0.573,0.574,0.576,0.47,0.471
4/23/2019 11:45:00,15min,Peter Sinks,UCC,270,44.3,46.7,43.6,46.52,46.29,49.45,48.87,4/23/2019 11:40:59,4/23/2019 11:40:59,4/23/2019 11:41:04,4/23/2019 11:41:04,46.32,46.27,4/23/2019 11:41:02,4/23/2019 11:41:02,40.95,40.67,44.97,44.22,4/23/2019 11:44:08,4/23/2019 11:44:08,4/23/2019 11:32:47,4/23/2019 11:32:46,42.71,42.66,4/23/2019 11:34:00,4/23/2019 11:34:00,44.31,44.05,46.92,46.31,44.51,44.46,0.8630,0.8750,0.9070,0.9810,0.6900,0.6900,966,975,23APR2019:11:44:56,12.9,4/23/2019 11:31:34,6.2,4,21.2400,5340,4/23/2019 11:40:44,5250,4/23/2019 11:30:02,5276,14.3,47.44,47.43,47.44,47.45,4/23/2019 11:41:07,4/23/2019 11:41:06,4/23/2019 11:41:06,4/23/2019 11:41:06,45.98,45.98,4/23/2019 11:41:15,4/23/2019 11:41:15,43.89,43.9,43.89,43.89,4/23/2019 11:34:04,4/23/2019 11:34:04,4/23/2019 11:34:03,4/23/2019 11:34:03,43.34,43.34,4/23/2019 11:34:09,4/23/2019 11:34:08,45.4,45.4,45.4,45.4,44.49,44.49,0.715,0.713,0.715,0.716,0.613,0.613
4/23/2019 12:00:00,15min,Peter Sinks,UCC,270,44.7,47.0,43.1,47.31,47.07,50.18,49.74,4/23/2019 11:59:41,4/23/2019 11:59:40,4/23/2019 11:55:32,4/23/2019 11:55:32,46.99,46.94,4/23/2019 11:59:42,4/23/2019 11:59:42,39.40,39.20,45.95,45.21,4/23/2019 11:55:48,4/23/2019 11:55:48,4/23/2019 11:45:51,4/23/2019 11:45:51,41.58,41.53,4/23/2019 11:55:48,4/23/2019 11:55:48,44.65,44.40,47.83,47.26,44.83,44.77,1.2620,1.2510,0.7820,0.8150,1.0600,1.0600,980,986,23APR2019:11:55:30,11.2,4/23/2019 11:57:08,4.1,4,37.2600,5340,4/23/2019 11:55:12,5220,4/23/2019 11:57:07,5279,14.3,47.23,47.22,47.22,47.23,4/23/2019 11:59:48,4/23/2019 11:59:49,4/23/2019 11:59:47,4/23/2019 11:59:47,46.74,46.75,4/23/2019 12:00:00,4/23/2019 12:00:00,43.89,43.9,43.89,43.88,4/23/2019 11:52:42,4/23/2019 11:52:42,4/23/2019 11:52:41,4/23/2019 11:52:41,42.24,42.24,4/23/2019 11:52:52,4/23/2019 11:52:52,46.02,46.02,46.02,46.02,44.76,44.76,0.632,0.629,0.633,0.637,0.956,0.957
4/23/2019 12:15:00,15min,Peter Sinks,UCC,270,45.3,47.2,44.4,46.69,46.48,49.62,49.14,4/23/2019 12:00:04,4/23/2019 12:00:04,4/23/2019 12:07:47,4/23/2019 12:09:47,46.84,46.79,4/23/2019 12:00:04,4/23/2019 12:00:04,42.05,41.76,45.27,44.95,4/23/2019 12:04:32,4/23/2019 12:04:31,4/23/2019 12:13:34,4/23/2019 12:13:34,43.40,43.34,4/23/2019 12:04:32,4/23/2019 12:04:32,45.22,44.97,47.54,47.08,45.46,45.40,0.8960,0.9070,0.8910,0.9350,0.7780,0.7780,988,993,23APR2019:12:14:45,15.1,4/23/2019 12:03:03,5.2,2,31.7500,5310,4/23/2019 12:00:04,5220,4/23/2019 12:02:21,5276,14.3,47.59,47.58,47.59,47.6,4/23/2019 12:09:52,4/23/2019 12:09:52,4/23/2019 12:09:52,4/23/2019 12:09:52,46.8,46.8,4/23/2019 12:00:07,4/23/2019 12:00:07,44.69,44.69,44.69,44.69,4/23/2019 12:03:37,4/23/2019 12:03:37,4/23/2019 12:03:37,4/23/2019 12:03:37,44.05,44.05,4/23/2019 12:03:49,4/23/2019 12:03:48,46.21,46.21,46.21,46.21,45.46,45.45,0.78,0.779,0.78,0.78,0.745,0.745
4/23/2019 12:30:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.8,46.53,46.32,48.57,48.23,4/23/2019 12:15:22,4/23/2019 12:15:21,4/23/2019 12:15:24,4/23/2019 12:15:24,46.48,46.42,4/23/2019 12:24:05,4/23/2019 12:24:05,42.72,42.45,44.53,44.01,4/23/2019 12:25:42,4/23/2019 12:25:42,4/23/2019 12:22:45,4/23/2019 12:22:45,43.32,43.27,4/23/2019 12:25:45,4/23/2019 12:25:45,44.68,44.41,46.57,46.12,44.88,44.83,0.8990,0.9060,0.6750,0.7120,0.7030,0.7030,991,994,23APR2019:12:16:04,15.8,4/23/2019 12:17:22,7.9,15,17.5200,5310,4/23/2019 12:15:03,5220,4/23/2019 12:17:13,5271,14.2,46.92,46.92,46.92,46.93,4/23/2019 12:15:29,4/23/2019 12:15:28,4/23/2019 12:15:28,4/23/2019 12:15:28,46.16,46.16,4/23/2019 12:24:19,4/23/2019 12:24:19,44.07,44.07,44.07,44.08,4/23/2019 12:26:59,4/23/2019 12:26:59,4/23/2019 12:26:58,4/23/2019 12:26:58,43.55,43.55,4/23/2019 12:27:20,4/23/2019 12:27:19,45.46,45.46,45.46,45.46,44.86,44.86,0.622,0.619,0.622,0.624,0.622,0.622
4/23/2019 12:45:00,15min,Peter Sinks,UCC,270,45.4,47.4,42.9,47.30,47.13,48.98,48.47,4/23/2019 12:42:01,4/23/2019 12:42:01,4/23/2019 12:44:59,4/23/2019 12:44:58,47.30,47.25,4/23/2019 12:42:46,4/23/2019 12:42:46,41.19,40.82,44.45,43.83,4/23/2019 12:39:31,4/23/2019 12:39:31,4/23/2019 12:39:41,4/23/2019 12:39:40,42.49,42.44,4/23/2019 12:39:56,4/23/2019 12:39:56,45.39,45.15,46.99,46.60,45.58,45.52,1.3040,1.2960,0.9370,0.9170,1.0650,1.0650,988,998,23APR2019:12:42:49,12.3,4/23/2019 12:30:24,4.3,7,61.2000,5310,4/23/2019 12:32:13,5250,4/23/2019 12:30:01,5281,14.2,47.73,47.73,47.74,47.74,4/23/2019 12:45:00,4/23/2019 12:45:00,4/23/2019 12:45:00,4/23/2019 12:45:00,47.01,47.01,4/23/2019 12:42:50,4/23/2019 12:42:49,43.06,43.09,43.06,43.04,4/23/2019 12:39:46,4/23/2019 12:39:45,4/23/2019 12:39:45,4/23/2019 12:39:45,42.7,42.7,4/23/2019 12:40:09,4/23/2019 12:40:09,46.01,46.01,46.01,46.01,45.52,45.52,0.973,0.97,0.973,0.977,0.954,0.955
4/23/2019 13:00:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.1,47.71,47.49,49.22,48.83,4/23/2019 12:55:54,4/23/2019 12:55:54,4/23/2019 12:50:37,4/23/2019 12:50:38,47.67,47.62,4/23/2019 12:54:09,4/23/2019 12:54:09,42.98,42.70,45.30,44.80,4/23/2019 12:52:29,4/23/2019 12:52:28,4/23/2019 12:56:47,4/23/2019 12:56:46,44.59,44.54,4/23/2019 12:52:31,4/23/2019 12:52:31,46.42,46.23,47.24,46.80,46.65,46.60,0.8040,0.7880,0.7500,0.7500,0.6300,0.6300,959,995,23APR2019:12:58:43,9.6,4/23/2019 12:56:46,4.7,115,45.2200,5310,4/23/2019 12:45:13,5250,4/23/2019 12:45:06,5280,14.3,47.98,47.97,47.98,47.99,4/23/2019 12:50:40,4/23/2019 12:50:40,4/23/2019 12:50:39,4/23/2019 12:50:39,47.46,47.46,4/23/2019 12:56:06,4/23/2019 12:56:05,44.89,44.9,44.89,44.88,4/23/2019 12:52:38,4/23/2019 12:52:38,4/23/2019 12:52:38,4/23/2019 12:52:37,45.22,45.22,4/23/2019 12:52:50,4/23/2019 12:52:50,46.69,46.69,46.69,46.69,46.64,46.64,0.664,0.663,0.664,0.665,0.562,0.562
4/23/2019 13:15:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.4,47.39,47.14,49.72,49.46,4/23/2019 13:14:33,4/23/2019 13:14:33,4/23/2019 13:11:16,4/23/2019 13:11:17,47.15,47.10,4/23/2019 13:10:18,4/23/2019 13:10:18,43.08,42.79,44.09,43.61,4/23/2019 13:02:47,4/23/2019 13:13:12,4/23/2019 13:02:47,4/23/2019 13:02:47,44.29,44.24,4/23/2019 13:02:47,4/23/2019 13:02:47,45.86,45.67,47.12,46.72,46.09,46.03,0.8250,0.8120,1.3270,1.3630,0.6320,0.6320,978,996,23APR2019:13:01:01,13.4,4/23/2019 13:03:10,4.7,108,64.3900,5370,4/23/2019 13:03:10,5250,4/23/2019 13:00:50,5277,14.3,48.12,48.11,48.12,48.12,4/23/2019 13:11:19,4/23/2019 13:11:19,4/23/2019 13:11:19,4/23/2019 13:11:18,47.02,47.02,4/23/2019 13:11:18,4/23/2019 13:11:17,44.17,44.17,44.17,44.17,4/23/2019 13:02:53,4/23/2019 13:02:53,4/23/2019 13:02:53,4/23/2019 13:02:52,44.62,44.62,4/23/2019 13:03:11,4/23/2019 13:03:11,46.34,46.34,46.34,46.34,46.05,46.05,0.904,0.904,0.905,0.905,0.557,0.557
4/23/2019 13:30:00,15min,Peter Sinks,UCC,270,46.0,47.8,43.9,47.96,47.75,49.85,49.41,4/23/2019 13:15:35,4/23/2019 13:15:35,4/23/2019 13:16:45,4/23/2019 13:16:44,47.68,47.63,4/23/2019 13:15:46,4/23/2019 13:15:46,42.54,42.32,44.45,43.83,4/23/2019 13:18:25,4/23/2019 13:18:25,4/23/2019 13:18:32,4/23/2019 13:18:32,43.41,43.35,4/23/2019 13:18:31,4/23/2019 13:18:31,45.93,45.72,46.86,46.43,46.11,46.06,0.9380,0.9220,0.9580,0.9650,0.7430,0.7430,966,981,23APR2019:13:24:47,13.6,4/23/2019 13:29:13,4.6,86,43.4700,5310,4/23/2019 13:15:27,5220,4/23/2019 13:18:58,5267,14.3,48.19,48.17,48.19,48.2,4/23/2019 13:16:48,4/23/2019 13:16:48,4/23/2019 13:16:47,4/23/2019 13:16:47,47.44,47.45,4/23/2019 13:15:58,4/23/2019 13:15:58,43.75,43.76,43.74,43.73,4/23/2019 13:18:36,4/23/2019 13:18:36,4/23/2019 13:18:36,4/23/2019 13:18:36,44.06,44.05,4/23/2019 13:18:43,4/23/2019 13:18:43,46.23,46.23,46.23,46.23,46.08,46.08,0.794,0.791,0.794,0.796,0.663,0.664
4/23/2019 13:45:00,15min,Peter Sinks,UCC,270,46.0,47.9,44.3,47.47,47.29,51.18,50.86,4/23/2019 13:40:18,4/23/2019 13:40:18,4/23/2019 13:43:55,4/23/2019 13:43:55,47.46,47.41,4/23/2019 13:40:22,4/23/2019 13:40:22,42.02,41.81,45.26,44.82,4/23/2019 13:36:53,4/23/2019 13:36:53,4/23/2019 13:45:00,4/23/2019 13:45:00,43.78,43.73,4/23/2019 13:37:09,4/23/2019 13:37:09,45.95,45.72,48.20,47.82,46.16,46.11,0.8640,0.8640,1.3550,1.3740,0.7050,0.7050,943,958,23APR2019:13:32:26,9.9,4/23/2019 13:38:21,3.3,33,40.6300,5340,4/23/2019 13:43:16,5220,4/23/2019 13:37:45,5272,14.3,48.69,48.69,48.69,48.69,4/23/2019 13:43:42,4/23/2019 13:43:42,4/23/2019 13:43:42,4/23/2019 13:43:42,47.07,47.07,4/23/2019 13:40:36,4/23/2019 13:40:35,44.49,44.5,44.49,44.47,4/23/2019 13:37:16,4/23/2019 13:37:16,4/23/2019 13:37:15,4/23/2019 13:37:15,44.17,44.17,4/23/2019 13:37:20,4/23/2019 13:37:20,46.94,46.94,46.93,46.93,46.16,46.16,0.824,0.822,0.825,0.829,0.64,0.64
4/23/2019 14:00:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.4,47.30,47.15,50.64,50.39,4/23/2019 13:46:28,4/23/2019 13:46:28,4/23/2019 13:58:36,4/23/2019 13:58:37,46.92,46.87,4/23/2019 13:57:51,4/23/2019 13:57:51,43.00,42.58,44.53,44.05,4/23/2019 13:59:42,4/23/2019 13:59:41,4/23/2019 13:45:04,4/23/2019 13:45:04,43.92,43.87,4/23/2019 13:59:44,4/23/2019 13:59:44,45.73,45.51,47.64,47.28,45.91,45.86,0.8080,0.8190,1.0410,1.0380,0.6280,0.6280,929,938,23APR2019:13:50:48,10.5,4/23/2019 13:45:02,3.7,42,79.4000,5310,4/23/2019 13:46:53,5220,4/23/2019 13:45:03,5273,14.3,48.01,48.01,48.01,48,4/23/2019 13:59:05,4/23/2019 13:59:04,4/23/2019 13:59:04,4/23/2019 13:59:04,46.57,46.57,4/23/2019 13:58:16,4/23/2019 13:58:15,44.24,44.25,44.23,44.22,4/23/2019 13:59:48,4/23/2019 13:59:48,4/23/2019 13:59:48,4/23/2019 13:59:48,44.6,44.59,4/23/2019 13:52:15,4/23/2019 13:52:14,46.53,46.53,46.53,46.53,45.89,45.89,0.747,0.744,0.747,0.75,0.537,0.538
4/23/2019 14:15:00,15min,Peter Sinks,UCC,270,46.2,47.3,44.8,47.67,47.45,48.57,48.09,4/23/2019 14:02:43,4/23/2019 14:02:43,4/23/2019 14:01:33,4/23/2019 14:01:33,47.45,47.39,4/23/2019 14:02:43,4/23/2019 14:02:43,43.73,43.50,45.27,44.83,4/23/2019 14:00:19,4/23/2019 14:00:15,4/23/2019 14:07:40,4/23/2019 14:07:40,44.74,44.69,4/23/2019 14:00:20,4/23/2019 14:00:20,46.17,45.97,46.86,46.44,46.34,46.29,0.6930,0.7010,0.6280,0.6280,0.5580,0.5580,901,923,23APR2019:14:00:06,11.6,4/23/2019 14:12:43,4.6,106,46.6700,5340,4/23/2019 14:11:53,5250,4/23/2019 14:00:03,5275,14.3,47.36,47.36,47.36,47.36,4/23/2019 14:01:38,4/23/2019 14:01:38,4/23/2019 14:01:37,4/23/2019 14:01:37,47.15,47.15,4/23/2019 14:13:27,4/23/2019 14:13:26,44.9,44.89,44.9,44.9,4/23/2019 14:06:58,4/23/2019 14:06:58,4/23/2019 14:06:58,4/23/2019 14:06:57,44.77,44.77,4/23/2019 14:00:01,4/23/2019 14:00:01,46.36,46.36,46.36,46.36,46.28,46.28,0.538,0.537,0.538,0.539,0.533,0.532
4/23/2019 14:30:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.2,47.51,47.28,48.24,47.84,4/23/2019 14:29:46,4/23/2019 14:29:46,4/23/2019 14:16:23,4/23/2019 14:16:23,47.30,47.25,4/23/2019 14:29:48,4/23/2019 14:29:48,42.89,42.58,44.22,43.79,4/23/2019 14:28:03,4/23/2019 14:28:03,4/23/2019 14:20:56,4/23/2019 14:20:56,43.92,43.87,4/23/2019 14:28:04,4/23/2019 14:28:04,45.72,45.49,46.22,45.82,45.85,45.80,0.8080,0.7860,0.6800,0.6850,0.6400,0.6400,869,889,23APR2019:14:15:05,13.4,4/23/2019 14:21:00,6.5,85,43.9800,5310,4/23/2019 14:19:22,5220,4/23/2019 14:16:44,5267,14.3,47.13,47.12,47.13,47.13,4/23/2019 14:30:00,4/23/2019 14:30:00,4/23/2019 14:30:00,4/23/2019 14:30:00,47.03,47.03,4/23/2019 14:15:31,4/23/2019 14:15:31,44.1,44.11,44.1,44.1,4/23/2019 14:21:00,4/23/2019 14:21:00,4/23/2019 14:21:00,4/23/2019 14:21:00,44.31,44.31,4/23/2019 14:28:11,4/23/2019 14:28:10,45.81,45.81,45.81,45.81,45.82,45.82,0.611,0.61,0.612,0.614,0.574,0.574
4/23/2019 14:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.0,47.27,47.09,47.83,47.46,4/23/2019 14:30:02,4/23/2019 14:31:41,4/23/2019 14:32:27,4/23/2019 14:32:28,47.30,47.25,4/23/2019 14:30:01,4/23/2019 14:30:01,43.50,43.26,44.54,44.15,4/23/2019 14:38:03,4/23/2019 14:38:01,4/23/2019 14:34:20,4/23/2019 14:34:20,44.89,44.84,4/23/2019 14:38:03,4/23/2019 14:38:03,45.97,45.77,46.45,46.05,46.15,46.09,0.6890,0.6880,0.5730,0.5840,0.5070,0.5070,846,855,23APR2019:14:31:03,17.1,4/23/2019 14:43:22,6.2,116,42.6700,5400,4/23/2019 14:43:29,5220,4/23/2019 14:33:58,5273,14.3,47.12,47.12,47.12,47.13,4/23/2019 14:30:01,4/23/2019 14:30:01,4/23/2019 14:30:01,4/23/2019 14:30:01,47.16,47.16,4/23/2019 14:30:10,4/23/2019 14:30:09,44.88,44.88,44.88,44.88,4/23/2019 14:34:26,4/23/2019 14:34:26,4/23/2019 14:34:26,4/23/2019 14:34:26,45.2,45.2,4/23/2019 14:34:05,4/23/2019 14:34:05,46.06,46.06,46.06,46.06,46.13,46.13,0.507,0.505,0.507,0.508,0.442,0.442
4/23/2019 15:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.6,47.51,47.31,48.78,48.38,4/23/2019 14:53:56,4/23/2019 14:53:56,4/23/2019 14:55:58,4/23/2019 14:55:58,47.44,47.38,4/23/2019 14:57:06,4/23/2019 14:57:06,44.48,44.09,45.51,45.08,4/23/2019 14:46:27,4/23/2019 14:46:27,4/23/2019 14:45:33,4/23/2019 14:45:47,45.49,45.44,4/23/2019 14:58:56,4/23/2019 14:58:56,46.37,46.13,46.96,46.57,46.48,46.43,0.5860,0.6010,0.5670,0.5730,0.4400,0.4400,816,838,23APR2019:14:45:16,14.9,4/23/2019 14:56:33,5.6,73,46.3700,5310,4/23/2019 14:45:02,5220,4/23/2019 14:46:32,5273,14.3,47.57,47.56,47.57,47.58,4/23/2019 14:55:55,4/23/2019 14:55:54,4/23/2019 14:55:55,4/23/2019 14:55:55,47.26,47.26,4/23/2019 14:55:57,4/23/2019 14:55:56,45.35,45.35,45.35,45.34,4/23/2019 14:45:33,4/23/2019 14:45:33,4/23/2019 14:45:33,4/23/2019 14:45:33,45.77,45.77,4/23/2019 14:59:03,4/23/2019 14:59:02,46.51,46.51,46.51,46.51,46.46,46.46,0.425,0.424,0.425,0.427,0.381,0.381
4/23/2019 15:15:00,15min,Peter Sinks,UCC,270,46.0,47.6,44.7,47.39,47.07,49.64,49.30,4/23/2019 15:07:31,4/23/2019 15:07:32,4/23/2019 15:13:19,4/23/2019 15:13:19,47.45,47.39,4/23/2019 15:07:48,4/23/2019 15:07:48,42.38,42.04,45.48,45.01,4/23/2019 15:03:35,4/23/2019 15:03:35,4/23/2019 15:03:41,4/23/2019 15:03:41,43.92,43.87,4/23/2019 15:03:35,4/23/2019 15:03:35,46.06,45.82,47.73,47.33,46.18,46.13,0.7730,0.7730,0.7690,0.7990,0.6400,0.6400,771,792,23APR2019:15:01:05,11.4,4/23/2019 15:13:25,3.1,65,72.6500,5370,4/23/2019 15:08:18,5250,4/23/2019 15:00:04,5278,14.3,48,47.99,48,48,4/23/2019 15:07:52,4/23/2019 15:07:52,4/23/2019 15:07:52,4/23/2019 15:07:50,47.23,47.23,4/23/2019 15:07:58,4/23/2019 15:07:58,44.73,44.76,44.73,44.7,4/23/2019 15:03:45,4/23/2019 15:03:45,4/23/2019 15:03:44,4/23/2019 15:03:44,44.68,44.68,4/23/2019 15:03:58,4/23/2019 15:03:58,46.74,46.74,46.74,46.74,46.16,46.16,0.586,0.584,0.586,0.589,0.591,0.591
4/23/2019 15:30:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.8,47.29,47.09,48.81,48.59,4/23/2019 15:29:34,4/23/2019 15:29:34,4/23/2019 15:26:22,4/23/2019 15:26:22,47.00,46.95,4/23/2019 15:29:38,4/23/2019 15:29:38,43.26,42.98,44.87,44.29,4/23/2019 15:29:49,4/23/2019 15:29:49,4/23/2019 15:29:52,4/23/2019 15:29:52,44.44,44.39,4/23/2019 15:24:10,4/23/2019 15:24:10,45.93,45.67,47.49,47.14,46.05,46.00,0.7670,0.7650,0.6580,0.6780,0.5690,0.5690,725,758,23APR2019:15:15:20,16.4,4/23/2019 15:16:21,5.3,315,81.7000,5340,4/23/2019 15:24:16,5220,4/23/2019 15:15:42,5275,14.3,47.51,47.5,47.51,47.52,4/23/2019 15:26:24,4/23/2019 15:26:24,4/23/2019 15:26:24,4/23/2019 15:26:24,46.77,46.77,4/23/2019 15:18:43,4/23/2019 15:18:43,44.81,44.82,44.8,44.8,4/23/2019 15:30:00,4/23/2019 15:30:00,4/23/2019 15:30:00,4/23/2019 15:30:00,44.69,44.69,4/23/2019 15:24:18,4/23/2019 15:24:17,46.57,46.57,46.57,46.57,46.03,46.03,0.568,0.567,0.57,0.572,0.485,0.486
4/23/2019 15:45:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.0,47.75,47.52,48.93,48.60,4/23/2019 15:39:31,4/23/2019 15:39:31,4/23/2019 15:31:01,4/23/2019 15:31:01,47.53,47.47,4/23/2019 15:39:33,4/23/2019 15:39:33,44.31,44.05,45.04,44.52,4/23/2019 15:37:22,4/23/2019 15:37:22,4/23/2019 15:33:51,4/23/2019 15:33:51,44.90,44.85,4/23/2019 15:37:22,4/23/2019 15:37:22,46.54,46.30,47.21,46.80,46.59,46.54,0.6340,0.6280,0.7590,0.7690,0.5200,0.5200,598,719,23APR2019:15:37:35,19.1,4/23/2019 15:41:17,5.4,103,50.1200,5370,4/23/2019 15:41:27,5220,4/23/2019 15:41:13,5275,14.3,47.72,47.72,47.72,47.73,4/23/2019 15:40:13,4/23/2019 15:40:13,4/23/2019 15:40:12,4/23/2019 15:40:12,47.3,47.3,4/23/2019 15:39:49,4/23/2019 15:39:49,44.81,44.82,44.81,44.81,4/23/2019 15:30:01,4/23/2019 15:30:01,4/23/2019 15:30:01,4/23/2019 15:30:01,45.27,45.27,4/23/2019 15:37:31,4/23/2019 15:37:31,46.7,46.7,46.7,46.7,46.55,46.55,0.604,0.602,0.603,0.603,0.471,0.471
4/23/2019 16:00:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.9,48.66,48.43,50.07,49.65,4/23/2019 15:57:02,4/23/2019 15:57:02,4/23/2019 15:57:12,4/23/2019 15:57:12,48.27,48.22,4/23/2019 15:57:07,4/23/2019 15:57:07,44.71,44.45,46.19,45.72,4/23/2019 15:45:16,4/23/2019 15:45:16,4/23/2019 15:51:48,4/23/2019 15:51:48,45.72,45.66,4/23/2019 15:45:19,4/23/2019 15:45:19,46.85,46.62,47.80,47.39,46.95,46.89,0.6220,0.6180,0.7970,0.8220,0.4750,0.4750,642,671,23APR2019:15:45:03,11.8,4/23/2019 15:49:36,4.5,135,73.3500,5310,4/23/2019 15:45:23,5250,4/23/2019 15:45:01,5278,14.3,48.88,48.86,48.88,48.89,4/23/2019 15:57:15,4/23/2019 15:57:15,4/23/2019 15:57:15,4/23/2019 15:57:15,48.01,48.01,4/23/2019 15:57:29,4/23/2019 15:57:28,45.76,45.76,45.76,45.76,4/23/2019 15:51:59,4/23/2019 15:51:59,4/23/2019 15:51:59,4/23/2019 15:51:58,46.13,46.12,4/23/2019 15:52:23,4/23/2019 15:52:23,47.17,47.17,47.17,47.17,46.92,46.92,0.583,0.582,0.583,0.584,0.433,0.433
4/23/2019 16:15:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.5,47.34,47.01,49.41,49.11,4/23/2019 16:10:45,4/23/2019 16:10:45,4/23/2019 16:12:46,4/23/2019 16:12:47,47.22,47.17,4/23/2019 16:05:09,4/23/2019 16:05:09,43.30,43.04,44.96,44.38,4/23/2019 16:07:21,4/23/2019 16:07:20,4/23/2019 16:01:21,4/23/2019 16:01:20,43.99,43.94,4/23/2019 16:07:33,4/23/2019 16:07:33,46.03,45.78,47.30,46.92,46.09,46.04,0.8630,0.8480,1.0120,1.0340,0.6600,0.6600,595,621,23APR2019:16:01:54,18.2,4/23/2019 16:01:55,5.5,39,76.3500,5370,4/23/2019 16:01:53,5220,4/23/2019 16:01:49,5278,14.2,48,48,48,48,4/23/2019 16:12:49,4/23/2019 16:12:48,4/23/2019 16:12:48,4/23/2019 16:12:48,47,47,4/23/2019 16:05:16,4/23/2019 16:05:15,44.55,44.57,44.56,44.54,4/23/2019 16:07:35,4/23/2019 16:07:35,4/23/2019 16:07:35,4/23/2019 16:07:35,44.41,44.41,4/23/2019 16:07:50,4/23/2019 16:07:49,46.51,46.51,46.51,46.51,46.07,46.07,0.774,0.772,0.774,0.776,0.587,0.587
4/23/2019 16:30:00,15min,Peter Sinks,UCC,270,46.1,47.6,44.9,47.71,47.54,49.41,49.08,4/23/2019 16:29:42,4/23/2019 16:29:41,4/23/2019 16:27:18,4/23/2019 16:27:18,47.45,47.39,4/23/2019 16:29:55,4/23/2019 16:29:55,43.06,42.66,46.11,45.70,4/23/2019 16:22:25,4/23/2019 16:22:25,4/23/2019 16:22:31,4/23/2019 16:22:31,44.07,44.02,4/23/2019 16:22:27,4/23/2019 16:22:27,46.14,45.87,47.76,47.36,46.15,46.10,0.8600,0.8730,0.6740,0.6870,0.6970,0.6970,554,575,23APR2019:16:15:01,20.0,4/23/2019 16:17:44,6.0,28,65.7200,5340,4/23/2019 16:24:57,5190,4/23/2019 16:17:47,5275,14.3,48.05,48.05,48.05,48.05,4/23/2019 16:16:07,4/23/2019 16:16:07,4/23/2019 16:16:07,4/23/2019 16:16:06,47.16,47.16,4/23/2019 16:29:01,4/23/2019 16:29:00,45.05,45.06,45.05,45.03,4/23/2019 16:22:34,4/23/2019 16:22:34,4/23/2019 16:22:34,4/23/2019 16:22:34,44.65,44.65,4/23/2019 16:22:48,4/23/2019 16:22:48,46.77,46.77,46.77,46.77,46.11,46.11,0.61,0.608,0.61,0.612,0.618,0.618
4/23/2019 16:45:00,15min,Peter Sinks,UCC,270,46.2,48.2,44.1,48.10,47.85,50.47,50.10,4/23/2019 16:36:07,4/23/2019 16:36:07,4/23/2019 16:44:25,4/23/2019 16:44:25,47.82,47.77,4/23/2019 16:43:39,4/23/2019 16:43:39,43.00,42.79,44.64,44.14,4/23/2019 16:41:21,4/23/2019 16:41:21,4/23/2019 16:42:14,4/23/2019 16:42:14,43.54,43.48,4/23/2019 16:41:35,4/23/2019 16:41:35,46.29,46.06,47.77,47.34,46.30,46.25,1.2640,1.2580,1.0840,1.1050,1.1350,1.1350,495,525,23APR2019:16:30:04,11.8,4/23/2019 16:42:11,3.1,114,69.0300,5340,4/23/2019 16:40:06,5220,4/23/2019 16:42:09,5281,14.3,48.7,48.69,48.7,48.7,4/23/2019 16:44:27,4/23/2019 16:44:26,4/23/2019 16:44:26,4/23/2019 16:44:26,47.62,47.62,4/23/2019 16:43:45,4/23/2019 16:43:44,44.5,44.51,44.5,44.48,4/23/2019 16:42:22,4/23/2019 16:42:21,4/23/2019 16:42:21,4/23/2019 16:42:21,43.68,43.68,4/23/2019 16:41:56,4/23/2019 16:41:55,46.86,46.86,46.86,46.86,46.27,46.27,0.935,0.933,0.935,0.937,1.078,1.078
4/23/2019 17:00:00,15min,Peter Sinks,UCC,270,47.0,48.7,45.9,48.71,48.49,50.61,50.20,4/23/2019 16:59:01,4/23/2019 16:59:00,4/23/2019 16:59:04,4/23/2019 16:59:04,48.42,48.37,4/23/2019 16:57:29,4/23/2019 16:57:29,44.23,43.99,45.87,45.40,4/23/2019 16:57:50,4/23/2019 16:57:50,4/23/2019 16:54:32,4/23/2019 16:54:32,45.71,45.66,4/23/2019 16:48:34,4/23/2019 16:48:34,47.09,46.85,48.28,47.87,47.12,47.07,0.7730,0.7700,0.9270,0.9270,0.6120,0.6120,445,471,23APR2019:16:45:01,15.1,4/23/2019 16:54:34,3.9,108,70.1700,5400,4/23/2019 16:54:35,5250,4/23/2019 16:49:03,5292,14.3,49.22,49.21,49.22,49.22,4/23/2019 16:59:11,4/23/2019 16:59:10,4/23/2019 16:59:10,4/23/2019 16:59:10,48.15,48.15,4/23/2019 16:57:35,4/23/2019 16:57:34,45.91,45.91,45.9,45.9,4/23/2019 16:54:40,4/23/2019 16:54:39,4/23/2019 16:54:39,4/23/2019 16:54:39,45.97,45.97,4/23/2019 16:48:38,4/23/2019 16:48:38,47.54,47.53,47.53,47.53,47.11,47.11,0.684,0.682,0.684,0.686,0.547,0.547
4/23/2019 17:15:00,15min,Peter Sinks,UCC,270,47.1,48.7,45.4,48.82,48.56,49.97,49.53,4/23/2019 17:01:31,4/23/2019 17:01:31,4/23/2019 17:01:46,4/23/2019 17:01:46,48.65,48.60,4/23/2019 17:01:32,4/23/2019 17:01:32,43.68,43.40,45.23,44.67,4/23/2019 17:00:16,4/23/2019 17:00:16,4/23/2019 17:12:10,4/23/2019 17:12:10,44.60,44.55,4/23/2019 17:00:17,4/23/2019 17:00:17,47.21,46.97,47.95,47.49,47.18,47.13,0.9240,0.9160,0.7940,0.8000,0.7130,0.7130,391,417,23APR2019:17:00:18,12.3,4/23/2019 17:13:11,4.1,112,34.0200,5370,4/23/2019 17:13:10,5250,4/23/2019 17:00:04,5288,14.3,48.93,48.93,48.94,48.94,4/23/2019 17:01:57,4/23/2019 17:01:56,4/23/2019 17:01:56,4/23/2019 17:01:56,48.43,48.43,4/23/2019 17:01:53,4/23/2019 17:01:52,45.32,45.33,45.32,45.31,4/23/2019 17:12:18,4/23/2019 17:12:17,4/23/2019 17:12:17,4/23/2019 17:12:17,45.46,45.46,4/23/2019 17:00:26,4/23/2019 17:00:26,47.4,47.4,47.4,47.4,47.16,47.16,0.72,0.719,0.721,0.723,0.62,0.621
4/23/2019 17:30:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.5,48.37,48.03,49.47,49.11,4/23/2019 17:20:57,4/23/2019 17:20:57,4/23/2019 17:29:29,4/23/2019 17:29:29,47.74,47.69,4/23/2019 17:29:48,4/23/2019 17:29:48,44.47,44.19,45.63,45.16,4/23/2019 17:20:28,4/23/2019 17:20:27,4/23/2019 17:20:29,4/23/2019 17:20:29,45.18,45.13,4/23/2019 17:20:28,4/23/2019 17:20:28,46.73,46.46,47.88,47.47,46.66,46.60,0.7950,0.7950,0.7200,0.7260,0.6370,0.6370,306,368,23APR2019:17:15:01,9.4,4/23/2019 17:16:20,3.2,72,80.5000,5310,4/23/2019 17:15:01,5250,4/23/2019 17:15:09,5290,14.3,48.27,48.27,48.28,48.28,4/23/2019 17:29:51,4/23/2019 17:29:50,4/23/2019 17:29:50,4/23/2019 17:29:50,47.58,47.58,4/23/2019 17:21:26,4/23/2019 17:21:25,45.42,45.43,45.43,45.42,4/23/2019 17:15:22,4/23/2019 17:15:22,4/23/2019 17:15:21,4/23/2019 17:15:21,45.56,45.56,4/23/2019 17:20:38,4/23/2019 17:20:37,47.13,47.13,47.13,47.13,46.61,46.61,0.625,0.623,0.625,0.627,0.566,0.566
4/23/2019 17:45:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.2,48.29,48.04,49.71,49.34,4/23/2019 17:35:52,4/23/2019 17:35:52,4/23/2019 17:33:39,4/23/2019 17:33:38,47.98,47.92,4/23/2019 17:35:59,4/23/2019 17:35:59,44.31,44.11,45.22,44.73,4/23/2019 17:43:39,4/23/2019 17:43:39,4/23/2019 17:43:43,4/23/2019 17:43:44,44.91,44.85,4/23/2019 17:43:43,4/23/2019 17:43:43,46.78,46.51,47.87,47.46,46.72,46.66,0.7960,0.7930,0.9390,0.9640,0.6400,0.6400,280,301,23APR2019:17:30:49,9.0,4/23/2019 17:40:16,3.7,55,43.4400,5340,4/23/2019 17:36:03,5250,4/23/2019 17:34:02,5289,14.3,48.41,48.41,48.41,48.41,4/23/2019 17:33:05,4/23/2019 17:33:05,4/23/2019 17:33:04,4/23/2019 17:33:04,47.68,47.68,4/23/2019 17:36:12,4/23/2019 17:36:12,44.97,44.98,44.97,44.96,4/23/2019 17:43:49,4/23/2019 17:43:48,4/23/2019 17:43:48,4/23/2019 17:43:48,45.35,45.35,4/23/2019 17:43:55,4/23/2019 17:43:55,47.16,47.16,47.16,47.16,46.71,46.71,0.746,0.745,0.747,0.748,0.575,0.575
4/23/2019 18:00:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.0,48.20,47.92,49.14,48.82,4/23/2019 17:47:14,4/23/2019 17:47:14,4/23/2019 17:58:56,4/23/2019 17:58:57,47.75,47.70,4/23/2019 17:54:50,4/23/2019 17:54:50,43.24,42.98,45.79,45.31,4/23/2019 17:59:58,4/23/2019 17:59:47,4/23/2019 17:48:20,4/23/2019 17:48:20,43.69,43.64,4/23/2019 17:59:58,4/23/2019 17:59:58,46.90,46.62,47.60,47.21,46.84,46.79,0.8180,0.8120,0.5790,0.6070,0.6470,0.6480,221,262,23APR2019:17:45:01,13.8,4/23/2019 17:49:22,4.7,90,31.7200,5340,4/23/2019 17:49:01,5250,4/23/2019 17:45:03,5290,14.3,47.89,47.89,47.89,47.9,4/23/2019 17:47:21,4/23/2019 17:47:21,4/23/2019 17:47:20,4/23/2019 17:47:20,47.56,47.56,4/23/2019 17:55:02,4/23/2019 17:55:01,45.16,45.16,45.15,45.14,4/23/2019 18:00:00,4/23/2019 18:00:00,4/23/2019 18:00:00,4/23/2019 18:00:00,44.81,44.78,4/23/2019 18:00:00,4/23/2019 18:00:00,47.09,47.09,47.09,47.09,46.85,46.85,0.446,0.446,0.448,0.45,0.514,0.516
4/23/2019 18:15:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.2,47.56,47.23,48.77,48.48,4/23/2019 18:05:19,4/23/2019 18:05:19,4/23/2019 18:00:56,4/23/2019 18:00:55,47.22,47.17,4/23/2019 18:05:24,4/23/2019 18:05:24,43.14,42.91,45.02,44.58,4/23/2019 18:00:19,4/23/2019 18:00:19,4/23/2019 18:14:38,4/23/2019 18:13:46,43.47,43.41,4/23/2019 18:00:31,4/23/2019 18:00:31,46.32,45.99,46.73,46.37,46.13,46.08,0.8580,0.8410,0.6630,0.6620,0.7710,0.7710,38,167,23APR2019:18:00:01,12.3,4/23/2019 18:04:47,4.7,94,40.1700,5340,4/23/2019 18:00:37,5130,4/23/2019 18:14:43,5222,14.0,47.22,47.22,47.22,47.23,4/23/2019 18:05:28,4/23/2019 18:05:28,4/23/2019 18:05:28,4/23/2019 18:05:27,47.01,47.01,4/23/2019 18:05:42,4/23/2019 18:05:41,44.83,44.85,44.83,44.82,4/23/2019 18:13:55,4/23/2019 18:13:54,4/23/2019 18:13:54,4/23/2019 18:13:54,43.64,43.64,4/23/2019 18:00:41,4/23/2019 18:00:40,46.34,46.34,46.34,46.34,46.08,46.08,0.575,0.574,0.574,0.574,0.769,0.768
4/23/2019 18:30:00,15min,Peter Sinks,UCC,270,45.0,46.7,41.8,47.02,46.64,46.89,46.58,4/23/2019 18:15:03,4/23/2019 18:15:03,4/23/2019 18:15:02,4/23/2019 18:15:04,46.70,46.64,4/23/2019 18:26:23,4/23/2019 18:26:23,40.75,40.45,42.19,41.75,4/23/2019 18:22:16,4/23/2019 18:22:16,4/23/2019 18:22:15,4/23/2019 18:22:15,41.29,41.24,4/23/2019 18:22:16,4/23/2019 18:22:16,45.17,44.84,45.19,44.84,45.03,44.97,1.1960,1.1970,0.9870,1.0000,1.0430,1.0430,24,26,23APR2019:18:15:01,10.3,4/23/2019 18:25:57,4.7,44,27.0900,5190,4/23/2019 18:15:01,5100,4/23/2019 18:24:37,5143,13.8,46.76,46.76,46.76,46.77,4/23/2019 18:15:09,4/23/2019 18:15:08,4/23/2019 18:15:08,4/23/2019 18:15:08,46.57,46.58,4/23/2019 18:26:42,4/23/2019 18:26:42,41.61,41.62,41.61,41.6,4/23/2019 18:22:20,4/23/2019 18:22:20,4/23/2019 18:22:19,4/23/2019 18:22:19,42.03,42.03,4/23/2019 18:22:29,4/23/2019 18:22:28,45.03,45.03,45.03,45.03,45.02,45.02,1.025,1.023,1.024,1.025,0.991,0.991
4/23/2019 18:45:00,15min,Peter Sinks,UCC,270,45.3,46.5,42.7,46.96,46.62,46.64,46.32,4/23/2019 18:32:46,4/23/2019 18:32:45,4/23/2019 18:32:39,4/23/2019 18:32:39,46.63,46.57,4/23/2019 18:32:45,4/23/2019 18:32:45,41.92,41.60,43.43,43.04,4/23/2019 18:43:15,4/23/2019 18:43:15,4/23/2019 18:43:25,4/23/2019 18:43:45,42.43,42.38,4/23/2019 18:43:24,4/23/2019 18:43:24,45.49,45.16,45.48,45.14,45.35,45.30,1.0180,1.0280,0.7320,0.7400,0.8880,0.8880,20,22,23APR2019:18:31:19,11.8,4/23/2019 18:31:57,5.9,25,16.5800,5130,4/23/2019 18:30:07,5040,4/23/2019 18:36:04,5076,13.5,46.54,46.54,46.54,46.54,4/23/2019 18:32:51,4/23/2019 18:32:50,4/23/2019 18:32:50,4/23/2019 18:32:50,46.45,46.45,4/23/2019 18:40:31,4/23/2019 18:40:31,42.71,42.72,42.71,42.71,4/23/2019 18:43:27,4/23/2019 18:43:26,4/23/2019 18:43:26,4/23/2019 18:43:26,42.71,42.7,4/23/2019 18:43:45,4/23/2019 18:43:45,45.32,45.32,45.32,45.32,45.34,45.34,0.808,0.807,0.808,0.81,0.824,0.824
4/23/2019 19:00:00,15min,Peter Sinks,UCC,270,44.2,45.7,42.3,46.25,45.95,45.99,45.66,4/23/2019 18:55:06,4/23/2019 18:55:05,4/23/2019 18:55:14,4/23/2019 18:55:08,45.88,45.83,4/23/2019 18:52:00,4/23/2019 18:52:00,41.65,41.30,42.41,42.04,4/23/2019 18:56:05,4/23/2019 18:51:11,4/23/2019 18:51:11,4/23/2019 18:51:11,41.98,41.92,4/23/2019 18:51:11,4/23/2019 18:51:11,44.39,44.06,44.27,43.93,44.24,44.19,1.1360,1.1480,0.7720,0.7810,0.9560,0.9560,14,17,23APR2019:18:45:01,11.0,4/23/2019 18:58:51,5.6,19,24.5200,5070,4/23/2019 18:45:05,4950,4/23/2019 18:56:03,5003,13.3,45.84,45.83,45.84,45.84,4/23/2019 18:55:17,4/23/2019 18:55:17,4/23/2019 18:55:16,4/23/2019 18:55:16,45.61,45.61,4/23/2019 18:52:20,4/23/2019 18:52:20,42.17,42.17,42.17,42.16,4/23/2019 18:51:14,4/23/2019 18:51:14,4/23/2019 18:51:14,4/23/2019 18:51:13,42.41,42.41,4/23/2019 18:51:21,4/23/2019 18:51:20,44.16,44.16,44.16,44.16,44.21,44.21,0.875,0.873,0.875,0.877,0.877,0.877
4/23/2019 19:15:00,15min,Peter Sinks,UCC,270,44.1,45.6,41.5,46.37,46.06,45.54,45.25,4/23/2019 19:00:39,4/23/2019 19:00:39,4/23/2019 19:02:49,4/23/2019 19:02:52,45.95,45.90,4/23/2019 19:00:44,4/23/2019 19:00:44,39.83,39.44,40.93,40.53,4/23/2019 19:13:03,4/23/2019 19:13:02,4/23/2019 19:11:46,4/23/2019 19:11:46,41.14,41.09,4/23/2019 19:11:47,4/23/2019 19:11:47,44.30,43.94,44.23,43.89,44.15,44.10,1.1310,1.1230,0.8830,0.8960,0.9630,0.9630,7,10,23APR2019:19:00:01,11.4,4/23/2019 19:00:24,3.1,59,34.8900,4980,4/23/2019 19:00:01,2490,4/23/2019 19:10:02,2721,13.2,45.52,45.52,45.52,45.52,4/23/2019 19:00:46,4/23/2019 19:00:46,4/23/2019 19:00:46,4/23/2019 19:00:46,45.59,45.59,4/23/2019 19:00:59,4/23/2019 19:00:58,41.04,41.04,41.03,41.03,4/23/2019 19:11:52,4/23/2019 19:11:51,4/23/2019 19:11:51,4/23/2019 19:11:51,41.87,41.87,4/23/2019 19:11:58,4/23/2019 19:11:57,44.08,44.08,44.08,44.08,44.12,44.12,0.944,0.943,0.944,0.945,0.905,0.905
4/23/2019 19:30:00,15min,Peter Sinks,UCC,270,42.9,45.5,38.5,45.82,45.45,45.74,45.42,4/23/2019 19:16:37,4/23/2019 19:18:19,4/23/2019 19:15:43,4/23/2019 19:15:43,45.65,45.60,4/23/2019 19:16:33,4/23/2019 19:16:33,37.63,37.33,38.24,37.82,4/23/2019 19:20:15,4/23/2019 19:20:15,4/23/2019 19:23:52,4/23/2019 19:23:47,38.30,38.24,4/23/2019 19:23:52,4/23/2019 19:23:52,43.05,42.70,43.09,42.75,42.94,42.89,2.0480,2.0270,1.7150,1.7270,1.7900,1.7900,2,4,23APR2019:19:15:01,6.8,4/23/2019 19:29:33,3.5,32,45.0800,2520,4/23/2019 19:15:02,2460,4/23/2019 19:28:02,2499,13.0,45.47,45.47,45.47,45.47,4/23/2019 19:15:52,4/23/2019 19:15:52,4/23/2019 19:15:51,4/23/2019 19:15:51,45.51,45.51,4/23/2019 19:16:55,4/23/2019 19:16:55,38.19,38.19,38.19,38.18,4/23/2019 19:23:56,4/23/2019 19:23:55,4/23/2019 19:23:55,4/23/2019 19:23:55,38.83,38.83,4/23/2019 19:24:02,4/23/2019 19:24:02,42.91,42.91,42.9,42.9,42.97,42.96,1.797,1.795,1.796,1.798,1.708,1.709
4/23/2019 19:45:00,15min,Peter Sinks,UCC,270,41.6,44.6,37.9,45.84,45.32,44.37,44.12,4/23/2019 19:38:35,4/23/2019 19:38:35,4/23/2019 19:30:16,4/23/2019 19:38:38,44.74,44.68,4/23/2019 19:38:42,4/23/2019 19:38:42,36.84,36.57,38.83,38.35,4/23/2019 19:34:38,4/23/2019 19:34:38,4/23/2019 19:37:54,4/23/2019 19:37:54,37.38,37.33,4/23/2019 19:35:01,4/23/2019 19:35:01,41.82,41.45,41.79,41.47,41.67,41.62,2.1230,2.0880,1.4830,1.4800,1.8220,1.8220,0,0,23APR2019:19:30:01,10.1,4/23/2019 19:30:36,2.9,30,47.0800,2520,4/23/2019 19:30:19,2460,4/23/2019 19:30:02,2482,12.9,44.77,44.76,44.77,44.77,4/23/2019 19:38:44,4/23/2019 19:38:44,4/23/2019 19:38:44,4/23/2019 19:38:43,44.4,44.4,4/23/2019 19:39:05,4/23/2019 19:39:04,38.17,38.17,38.17,38.16,4/23/2019 19:34:52,4/23/2019 19:34:52,4/23/2019 19:34:51,4/23/2019 19:34:51,37.59,37.59,4/23/2019 19:35:14,4/23/2019 19:35:11,41.67,41.67,41.67,41.66,41.65,41.65,1.699,1.697,1.699,1.7,1.735,1.736
4/23/2019 20:00:00,15min,Peter Sinks,UCC,270,41.9,44.5,39.0,45.28,44.95,44.41,44.05,4/23/2019 19:58:33,4/23/2019 19:58:31,4/23/2019 19:58:04,4/23/2019 19:54:31,44.75,44.70,4/23/2019 19:58:31,4/23/2019 19:58:31,38.26,37.96,38.91,38.51,4/23/2019 19:47:48,4/23/2019 19:47:47,4/23/2019 19:48:49,4/23/2019 19:48:48,38.82,38.76,4/23/2019 19:47:54,4/23/2019 19:47:54,42.14,41.74,41.83,41.50,41.95,41.90,1.8520,1.8230,1.4710,1.4820,1.6350,1.6350,-0,0,23APR2019:19:45:01,9.0,4/23/2019 19:59:04,2.2,53,40.4600,2490,4/23/2019 19:45:02,2430,4/23/2019 19:56:07,2474,12.9,44.47,44.47,44.47,44.47,4/23/2019 19:58:39,4/23/2019 19:58:39,4/23/2019 19:58:39,4/23/2019 19:58:38,44.57,44.58,4/23/2019 19:59:20,4/23/2019 19:59:20,38.88,38.89,38.88,38.88,4/23/2019 19:48:55,4/23/2019 19:48:54,4/23/2019 19:48:54,4/23/2019 19:48:54,39.16,39.16,4/23/2019 19:48:04,4/23/2019 19:48:03,41.77,41.77,41.77,41.77,41.89,41.89,1.562,1.56,1.562,1.564,1.566,1.566
4/23/2019 20:15:00,15min,Peter Sinks,UCC,270,43.3,44.6,39.7,45.02,44.71,44.74,44.41,4/23/2019 20:06:30,4/23/2019 20:06:30,4/23/2019 20:12:07,4/23/2019 20:12:07,44.76,44.71,4/23/2019 20:12:03,4/23/2019 20:12:03,39.39,39.09,39.68,39.29,4/23/2019 20:14:29,4/23/2019 20:14:29,4/23/2019 20:14:29,4/23/2019 20:14:29,39.65,39.60,4/23/2019 20:14:49,4/23/2019 20:14:49,43.43,43.08,43.36,43.01,43.37,43.32,1.3960,1.3870,1.1610,1.1780,1.2060,1.2060,-0,-0,23APR2019:20:00:13,7.9,4/23/2019 20:06:16,3.8,37,31.3100,2490,4/23/2019 20:00:02,2430,4/23/2019 20:08:24,2468,12.9,44.58,44.57,44.58,44.58,4/23/2019 20:07:21,4/23/2019 20:12:14,4/23/2019 20:12:14,4/23/2019 20:07:20,44.62,44.62,4/23/2019 20:07:23,4/23/2019 20:07:22,39.61,39.61,39.61,39.61,4/23/2019 20:14:38,4/23/2019 20:14:38,4/23/2019 20:14:38,4/23/2019 20:14:37,39.77,39.77,4/23/2019 20:14:55,4/23/2019 20:14:54,43.25,43.25,43.25,43.25,43.4,43.4,1.184,1.184,1.187,1.189,1.067,1.07
4/23/2019 20:30:00,15min,Peter Sinks,UCC,270,39.2,41.9,35.8,42.78,42.36,42.06,41.72,4/23/2019 20:24:45,4/23/2019 20:24:45,4/23/2019 20:24:39,4/23/2019 20:24:39,41.90,41.84,4/23/2019 20:24:44,4/23/2019 20:24:44,34.65,34.33,36.74,36.31,4/23/2019 20:26:37,4/23/2019 20:26:37,4/23/2019 20:26:38,4/23/2019 20:26:38,35.30,35.25,4/23/2019 20:26:36,4/23/2019 20:26:36,39.38,39.02,39.52,39.18,39.20,39.15,1.9140,1.8710,1.2670,1.2810,1.7130,1.7120,-0,-0,23APR2019:20:28:06,3.5,4/23/2019 20:16:04,1.1,137,73.4000,2490,4/23/2019 20:15:05,2430,4/23/2019 20:15:29,2462,12.9,42.04,42.03,42.04,42.04,4/23/2019 20:24:49,4/23/2019 20:24:48,4/23/2019 20:24:48,4/23/2019 20:24:48,41.71,41.71,4/23/2019 20:25:04,4/23/2019 20:25:03,35.96,35.97,35.96,35.95,4/23/2019 20:26:42,4/23/2019 20:26:42,4/23/2019 20:26:42,4/23/2019 20:26:41,35.68,35.68,4/23/2019 20:26:53,4/23/2019 20:26:53,39.29,39.29,39.29,39.29,39.2,39.2,1.496,1.494,1.496,1.498,1.666,1.666
4/23/2019 20:45:00,15min,Peter Sinks,UCC,270,40.3,44.0,37.6,44.67,44.18,43.83,43.38,4/23/2019 20:33:52,4/23/2019 20:33:51,4/23/2019 20:33:36,4/23/2019 20:33:36,44.30,44.25,4/23/2019 20:33:45,4/23/2019 20:33:45,36.58,36.22,37.84,37.47,4/23/2019 20:45:00,4/23/2019 20:45:00,4/23/2019 20:31:18,4/23/2019 20:31:18,37.39,37.34,4/23/2019 20:44:59,4/23/2019 20:44:59,40.53,40.15,40.36,39.99,40.34,40.29,2.0260,2.0070,1.6070,1.5830,1.7930,1.7930,-0,-0,23APR2019:20:44:34,5.7,4/23/2019 20:37:08,2.1,319,61.1800,2490,4/23/2019 20:30:06,2430,4/23/2019 20:30:05,2462,12.9,43.9,43.9,43.9,43.9,4/23/2019 20:33:39,4/23/2019 20:33:39,4/23/2019 20:33:38,4/23/2019 20:33:38,44.16,44.16,4/23/2019 20:34:14,4/23/2019 20:34:14,37.51,37.51,37.5,37.5,4/23/2019 20:44:24,4/23/2019 20:44:23,4/23/2019 20:44:23,4/23/2019 20:44:23,37.61,37.61,4/23/2019 20:44:37,4/23/2019 20:44:37,40.26,40.26,40.26,40.26,40.32,40.32,1.731,1.729,1.731,1.733,1.733,1.734
4/23/2019 21:00:00,15min,Peter Sinks,UCC,270,36.7,39.6,34.9,40.71,40.23,38.91,38.37,4/23/2019 20:58:13,4/23/2019 20:58:14,4/23/2019 20:58:22,4/23/2019 20:57:33,40.09,40.04,4/23/2019 20:58:24,4/23/2019 20:58:24,34.07,33.75,34.74,34.36,4/23/2019 20:52:40,4/23/2019 20:52:40,4/23/2019 20:52:40,4/23/2019 20:52:39,34.62,34.57,4/23/2019 20:52:39,4/23/2019 20:52:39,36.85,36.48,36.84,36.49,36.67,36.62,1.4150,1.3860,0.9920,0.9930,1.1710,1.1710,-0,-0,23APR2019:20:59:53,5.0,4/23/2019 20:52:42,1.7,187,73.8100,2490,4/23/2019 20:50:42,2430,4/23/2019 20:45:01,2457,12.9,39.45,39.45,39.45,39.45,4/23/2019 20:58:28,4/23/2019 20:58:28,4/23/2019 20:58:28,4/23/2019 20:58:27,39.83,39.84,4/23/2019 20:58:36,4/23/2019 20:58:35,34.77,34.77,34.77,34.77,4/23/2019 20:52:43,4/23/2019 20:52:43,4/23/2019 20:52:43,4/23/2019 20:52:43,34.94,34.94,4/23/2019 20:52:48,4/23/2019 20:52:47,36.68,36.68,36.68,36.68,36.68,36.68,1.136,1.135,1.136,1.138,1.112,1.113
4/23/2019 21:15:00,15min,Peter Sinks,UCC,270,36.0,37.4,33.9,38.61,38.23,37.22,36.94,4/23/2019 21:14:04,4/23/2019 21:14:04,4/23/2019 21:04:03,4/23/2019 21:04:03,37.84,37.79,4/23/2019 21:14:42,4/23/2019 21:14:42,32.49,32.10,34.21,33.75,4/23/2019 21:13:16,4/23/2019 21:13:16,4/23/2019 21:13:16,4/23/2019 21:13:16,33.64,33.59,4/23/2019 21:09:38,4/23/2019 21:09:38,36.19,35.81,35.97,35.63,35.96,35.91,1.0850,1.0780,0.6680,0.6750,0.8910,0.8910,-0,-0,23APR2019:21:13:26,4.6,4/23/2019 21:03:52,1.5,308,80.0000,2490,4/23/2019 21:00:05,2430,4/23/2019 21:00:59,2456,12.9,37.14,37.13,37.14,37.14,4/23/2019 21:04:15,4/23/2019 21:04:14,4/23/2019 21:04:14,4/23/2019 21:04:14,37.58,37.58,4/23/2019 21:14:51,4/23/2019 21:14:50,33.86,33.87,33.86,33.86,4/23/2019 21:09:41,4/23/2019 21:09:41,4/23/2019 21:09:41,4/23/2019 21:09:41,33.96,33.96,4/23/2019 21:09:52,4/23/2019 21:09:51,35.9,35.9,35.9,35.9,35.91,35.91,0.807,0.806,0.808,0.809,0.821,0.822
4/23/2019 21:30:00,15min,Peter Sinks,UCC,270,35.8,37.7,33.8,38.57,38.28,37.65,37.35,4/23/2019 21:25:06,4/23/2019 21:25:06,4/23/2019 21:25:01,4/23/2019 21:25:01,37.85,37.80,4/23/2019 21:25:06,4/23/2019 21:25:06,33.35,33.01,34.46,34.11,4/23/2019 21:28:08,4/23/2019 21:28:07,4/23/2019 21:27:54,4/23/2019 21:28:25,33.51,33.46,4/23/2019 21:28:23,4/23/2019 21:28:23,35.97,35.60,35.83,35.49,35.81,35.76,1.1080,1.0920,0.7470,0.7540,0.9710,0.9710,-0,-0,23APR2019:21:15:09,5.3,4/23/2019 21:24:14,1.9,31,80.5000,2490,4/23/2019 21:15:15,2430,4/23/2019 21:15:03,2455,12.9,37.77,37.77,37.77,37.77,4/23/2019 21:25:10,4/23/2019 21:25:09,4/23/2019 21:25:09,4/23/2019 21:25:09,37.71,37.71,4/23/2019 21:25:33,4/23/2019 21:25:32,33.85,33.85,33.85,33.85,4/23/2019 21:28:19,4/23/2019 21:28:19,4/23/2019 21:28:19,4/23/2019 21:28:19,33.72,33.72,4/23/2019 21:28:36,4/23/2019 21:28:35,35.73,35.73,35.73,35.73,35.8,35.8,0.878,0.878,0.878,0.879,0.953,0.952
4/23/2019 21:45:00,15min,Peter Sinks,UCC,270,36.1,40.3,33.9,41.87,41.55,39.11,38.71,4/23/2019 21:44:31,4/23/2019 21:44:31,4/23/2019 21:44:36,4/23/2019 21:44:36,41.09,41.03,4/23/2019 21:44:36,4/23/2019 21:44:36,33.30,33.00,34.10,33.66,4/23/2019 21:34:54,4/23/2019 21:40:54,4/23/2019 21:34:59,4/23/2019 21:34:58,33.81,33.76,4/23/2019 21:35:05,4/23/2019 21:35:05,36.30,35.91,35.64,35.28,36.08,36.02,1.7480,1.7290,1.0240,1.0100,1.5500,1.5500,-0,-0,23APR2019:21:30:18,5.7,4/23/2019 21:44:46,1.5,354,60.3500,2490,4/23/2019 21:30:05,2430,4/23/2019 21:31:03,2453,12.8,40.06,40.05,40.06,40.06,4/23/2019 21:44:40,4/23/2019 21:44:40,4/23/2019 21:44:40,4/23/2019 21:44:39,40.59,40.59,4/23/2019 21:44:50,4/23/2019 21:44:49,33.68,33.68,33.68,33.67,4/23/2019 21:35:06,4/23/2019 21:35:06,4/23/2019 21:35:06,4/23/2019 21:35:05,34.13,34.13,4/23/2019 21:35:24,4/23/2019 21:35:24,35.76,35.76,35.76,35.76,35.98,35.99,1.312,1.312,1.314,1.316,1.424,1.427
4/23/2019 22:00:00,15min,Peter Sinks,UCC,270,36.9,41.1,34.5,43.06,42.56,41.13,40.85,4/23/2019 21:58:52,4/23/2019 21:58:52,4/23/2019 21:58:55,4/23/2019 21:58:55,41.61,41.56,4/23/2019 21:58:59,4/23/2019 21:58:59,33.27,32.93,34.74,34.35,4/23/2019 21:50:00,4/23/2019 21:50:00,4/23/2019 21:54:45,4/23/2019 21:54:45,34.04,33.99,4/23/2019 21:50:08,4/23/2019 21:50:08,37.09,36.72,37.12,36.76,36.92,36.87,1.8710,1.8400,1.2780,1.2850,1.5970,1.5970,-0,-0,23APR2019:21:45:25,5.7,4/23/2019 21:55:48,2.9,354,49.9400,2490,4/23/2019 21:59:49,2430,4/23/2019 21:45:01,2451,12.8,41.53,41.52,41.53,41.55,4/23/2019 21:59:02,4/23/2019 21:59:01,4/23/2019 21:59:01,4/23/2019 21:59:01,40.67,40.68,4/23/2019 21:59:09,4/23/2019 21:59:08,34.67,34.68,34.67,34.66,4/23/2019 21:50:13,4/23/2019 21:50:12,4/23/2019 21:50:12,4/23/2019 21:50:12,34.35,34.35,4/23/2019 21:50:28,4/23/2019 21:50:27,36.91,36.91,36.91,36.91,36.9,36.9,1.456,1.455,1.457,1.459,1.54,1.54
4/23/2019 22:15:00,15min,Peter Sinks,UCC,270,38.7,42.6,34.7,43.34,42.96,42.29,41.79,4/23/2019 22:08:20,4/23/2019 22:07:39,4/23/2019 22:09:19,4/23/2019 22:09:19,42.96,42.91,4/23/2019 22:08:19,4/23/2019 22:08:19,34.09,33.75,35.50,35.05,4/23/2019 22:01:02,4/23/2019 22:01:02,4/23/2019 22:00:55,4/23/2019 22:00:55,34.41,34.36,4/23/2019 22:01:12,4/23/2019 22:01:12,38.89,38.52,38.68,38.30,38.77,38.72,2.2520,2.2350,1.6720,1.6750,2.0860,2.0850,-0,-0,23APR2019:22:00:39,9.6,4/23/2019 22:04:34,2.6,14,53.5900,2490,4/23/2019 22:06:16,2430,4/23/2019 22:00:09,2454,12.8,42.38,42.38,42.38,42.38,4/23/2019 22:09:27,4/23/2019 22:09:27,4/23/2019 22:09:27,4/23/2019 22:09:26,42.81,42.81,4/23/2019 22:08:37,4/23/2019 22:08:36,34.72,34.72,34.72,34.72,4/23/2019 22:01:09,4/23/2019 22:01:09,4/23/2019 22:01:09,4/23/2019 22:01:09,34.7,34.69,4/23/2019 22:01:20,4/23/2019 22:01:19,38.61,38.61,38.61,38.61,38.78,38.78,1.893,1.892,1.893,1.894,2.034,2.034
4/23/2019 22:30:00,15min,Peter Sinks,UCC,270,37.9,41.9,34.9,43.21,42.70,41.31,40.93,4/23/2019 22:21:59,4/23/2019 22:21:58,4/23/2019 22:21:55,4/23/2019 22:21:54,42.20,42.15,4/23/2019 22:22:04,4/23/2019 22:22:04,33.54,33.24,35.00,34.54,4/23/2019 22:15:57,4/23/2019 22:15:57,4/23/2019 22:24:29,4/23/2019 22:24:29,34.70,34.65,4/23/2019 22:24:58,4/23/2019 22:24:58,38.05,37.67,37.91,37.52,37.87,37.81,1.9090,1.8670,1.3300,1.3380,1.5570,1.5570,-0,-0,23APR2019:22:28:55,6.1,4/23/2019 22:18:29,2.2,87,88.1000,2490,4/23/2019 22:18:09,2400,4/23/2019 22:16:01,2450,12.8,41.94,41.94,41.94,41.94,4/23/2019 22:22:07,4/23/2019 22:22:07,4/23/2019 22:22:07,4/23/2019 22:22:06,41.86,41.86,4/23/2019 22:22:23,4/23/2019 22:22:22,34.73,34.73,34.73,34.72,4/23/2019 22:25:01,4/23/2019 22:25:01,4/23/2019 22:25:00,4/23/2019 22:25:00,35.03,35.03,4/23/2019 22:25:06,4/23/2019 22:25:06,37.79,37.79,37.79,37.79,37.84,37.84,1.529,1.527,1.529,1.532,1.468,1.468
4/23/2019 22:45:00,15min,Peter Sinks,UCC,270,35.7,39.1,33.6,40.06,39.68,39.15,38.69,4/23/2019 22:32:39,4/23/2019 22:32:39,4/23/2019 22:32:59,4/23/2019 22:33:01,39.35,39.30,4/23/2019 22:33:01,4/23/2019 22:33:01,32.52,32.22,33.69,33.41,4/23/2019 22:40:23,4/23/2019 22:40:23,4/23/2019 22:42:08,4/23/2019 22:42:08,33.21,33.15,4/23/2019 22:35:34,4/23/2019 22:35:34,35.88,35.51,35.98,35.60,35.75,35.70,1.7730,1.7450,1.2170,1.2020,1.4400,1.4400,-0,-0,23APR2019:22:44:37,5.3,4/23/2019 22:44:55,1.9,352,55.9600,2460,4/23/2019 22:30:01,2430,4/23/2019 22:30:03,2445,12.8,39.13,39.12,39.13,39.13,4/23/2019 22:32:52,4/23/2019 22:32:52,4/23/2019 22:32:51,4/23/2019 22:32:51,39.08,39.08,4/23/2019 22:33:06,4/23/2019 22:33:05,33.56,33.56,33.56,33.55,4/23/2019 22:35:38,4/23/2019 22:35:38,4/23/2019 22:35:38,4/23/2019 22:35:38,33.69,33.69,4/23/2019 22:35:49,4/23/2019 22:35:48,35.78,35.77,35.77,35.77,35.77,35.77,1.387,1.384,1.386,1.389,1.357,1.357
4/23/2019 23:00:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.2,36.64,36.28,36.07,35.68,4/23/2019 22:45:42,4/23/2019 22:45:42,4/23/2019 22:45:42,4/23/2019 22:45:52,36.20,36.14,4/23/2019 22:54:00,4/23/2019 22:54:00,32.65,32.31,33.44,33.04,4/23/2019 22:47:53,4/23/2019 22:47:53,4/23/2019 22:50:56,4/23/2019 22:50:56,32.97,32.92,4/23/2019 22:47:58,4/23/2019 22:47:58,34.72,34.33,34.57,34.20,34.53,34.48,0.8900,0.8740,0.4900,0.4950,0.6360,0.6360,-0,-0,23APR2019:22:58:00,4.8,4/23/2019 22:45:01,1.6,328,50.4700,2460,4/23/2019 22:45:01,2430,4/23/2019 22:45:02,2442,12.8,36,36,36.01,36.01,4/23/2019 22:45:55,4/23/2019 22:45:54,4/23/2019 22:45:54,4/23/2019 22:45:54,36,36,4/23/2019 22:54:17,4/23/2019 22:54:17,33.08,33.08,33.08,33.08,4/23/2019 22:49:14,4/23/2019 22:49:13,4/23/2019 22:49:13,4/23/2019 22:49:13,33.29,33.29,4/23/2019 22:48:06,4/23/2019 22:48:05,34.45,34.45,34.45,34.45,34.51,34.51,0.617,0.616,0.617,0.618,0.564,0.564
4/23/2019 23:15:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.5,35.37,34.97,34.46,34.07,4/23/2019 23:06:49,4/23/2019 23:06:49,4/23/2019 23:00:05,4/23/2019 23:00:05,34.55,34.49,4/23/2019 23:00:04,4/23/2019 23:00:04,30.99,30.64,31.83,31.42,4/23/2019 23:02:21,4/23/2019 23:02:21,4/23/2019 23:13:59,4/23/2019 23:13:59,31.25,31.20,4/23/2019 23:02:20,4/23/2019 23:02:20,33.09,32.71,33.04,32.67,32.93,32.88,1.0030,0.9870,0.5600,0.5520,0.8240,0.8240,-0,-0,23APR2019:23:05:39,3.5,4/23/2019 23:04:42,1.3,15,58.0600,2460,4/23/2019 23:00:01,2430,4/23/2019 23:00:02,2440,12.7,34.47,34.47,34.47,34.47,4/23/2019 23:00:15,4/23/2019 23:00:15,4/23/2019 23:00:15,4/23/2019 23:00:15,34.41,34.41,4/23/2019 23:00:19,4/23/2019 23:00:18,31.54,31.54,31.54,31.54,4/23/2019 23:02:30,4/23/2019 23:02:29,4/23/2019 23:02:29,4/23/2019 23:02:29,31.36,31.36,4/23/2019 23:02:31,4/23/2019 23:02:30,32.89,32.89,32.89,32.89,32.94,32.94,0.73,0.728,0.729,0.73,0.789,0.788
4/23/2019 23:30:00,15min,Peter Sinks,UCC,270,31.8,34.0,29.9,34.93,34.50,33.75,33.48,4/23/2019 23:16:47,4/23/2019 23:16:47,4/23/2019 23:17:20,4/23/2019 23:16:47,34.25,34.20,4/23/2019 23:17:20,4/23/2019 23:17:20,29.54,29.19,29.95,29.52,4/23/2019 23:27:19,4/23/2019 23:27:18,4/23/2019 23:27:19,4/23/2019 23:27:19,29.61,29.56,4/23/2019 23:27:20,4/23/2019 23:27:20,32.02,31.64,31.98,31.61,31.84,31.79,1.1390,1.1130,0.8360,0.8490,1.0150,1.0150,-0,-0,23APR2019:23:15:01,3.3,4/23/2019 23:25:38,0.9,226,81.2000,2460,4/23/2019 23:15:01,2430,4/23/2019 23:15:02,2438,12.8,34.02,34.02,34.02,34.02,4/23/2019 23:16:54,4/23/2019 23:16:54,4/23/2019 23:16:53,4/23/2019 23:16:53,33.96,33.96,4/23/2019 23:17:27,4/23/2019 23:17:27,29.86,29.87,29.86,29.86,4/23/2019 23:27:29,4/23/2019 23:27:29,4/23/2019 23:27:29,4/23/2019 23:27:28,29.97,29.96,4/23/2019 23:27:32,4/23/2019 23:27:32,31.82,31.82,31.82,31.82,31.83,31.83,0.944,0.943,0.944,0.945,0.986,0.986
4/23/2019 23:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.5,33.37,32.94,32.54,32.18,4/23/2019 23:39:35,4/23/2019 23:39:35,4/23/2019 23:39:35,4/23/2019 23:39:36,32.75,32.70,4/23/2019 23:39:36,4/23/2019 23:39:36,28.86,28.52,29.69,29.20,4/23/2019 23:41:26,4/23/2019 23:41:26,4/23/2019 23:41:26,4/23/2019 23:41:26,29.46,29.41,4/23/2019 23:33:03,4/23/2019 23:33:03,31.47,31.08,31.19,30.78,31.28,31.23,1.0250,1.0060,0.5990,0.5950,0.7740,0.7740,-0,-0,23APR2019:23:30:05,2.8,4/23/2019 23:43:24,1.1,328,54.9500,2460,4/23/2019 23:30:02,2430,4/23/2019 23:30:01,2439,12.8,32.54,32.53,32.54,32.55,4/23/2019 23:39:40,4/23/2019 23:39:40,4/23/2019 23:39:39,4/23/2019 23:39:39,32.51,32.51,4/23/2019 23:44:36,4/23/2019 23:44:36,29.45,29.46,29.45,29.45,4/23/2019 23:33:04,4/23/2019 23:33:04,4/23/2019 23:33:03,4/23/2019 23:33:03,29.62,29.62,4/23/2019 23:33:21,4/23/2019 23:33:20,31.13,31.13,31.13,31.13,31.25,31.25,0.74,0.739,0.74,0.741,0.706,0.706
4/24/2019 00:00:00,15min,Peter Sinks,UCC,270,32.9,34.9,30.2,35.86,35.43,34.72,34.23,4/23/2019 23:56:40,4/23/2019 23:56:40,4/23/2019 23:56:41,4/23/2019 23:56:41,35.14,35.09,4/23/2019 23:59:51,4/23/2019 23:59:51,29.50,29.16,30.03,29.64,4/23/2019 23:46:57,4/23/2019 23:46:56,4/23/2019 23:46:57,4/23/2019 23:46:57,30.05,30.00,4/23/2019 23:47:12,4/23/2019 23:47:12,33.14,32.73,32.84,32.43,32.89,32.83,1.4380,1.4230,1.0020,0.9860,1.2610,1.2610,-0,-0,23APR2019:23:59:41,5.9,4/23/2019 23:45:56,1.9,358,78.7000,2460,4/23/2019 23:45:01,2400,4/23/2019 23:48:02,2438,12.8,34.78,34.78,34.78,34.78,4/23/2019 23:59:42,4/23/2019 23:59:42,4/23/2019 23:59:42,4/23/2019 23:59:42,34.94,34.94,4/23/2019 23:55:34,4/23/2019 23:55:33,30.04,30.04,30.04,30.04,4/23/2019 23:47:06,4/23/2019 23:47:06,4/23/2019 23:47:06,4/23/2019 23:47:05,30.28,30.28,4/23/2019 23:47:25,4/23/2019 23:47:24,32.76,32.76,32.76,32.76,32.8,32.81,1.159,1.158,1.159,1.159,1.198,1.199
4/24/2019 00:15:00,15min,Peter Sinks,UCC,270,33.2,35.2,30.7,36.53,35.87,35.44,35.11,4/24/2019 00:03:28,4/24/2019 00:03:28,4/24/2019 00:03:28,4/24/2019 00:03:28,35.29,35.24,4/24/2019 00:00:52,4/24/2019 00:00:52,29.85,29.63,30.94,30.43,4/24/2019 00:04:05,4/24/2019 00:04:04,4/24/2019 00:04:05,4/24/2019 00:04:04,30.65,30.60,4/24/2019 00:13:21,4/24/2019 00:13:21,33.38,32.99,33.24,32.82,33.22,33.17,1.3860,1.3460,0.9020,0.9110,1.0790,1.0790,-0,-0,24APR2019:00:13:14,4.8,4/24/2019 00:03:51,1.9,35,89.6000,2460,4/24/2019 00:00:01,2400,4/24/2019 00:03:45,2439,12.8,35.43,35.43,35.43,35.44,4/24/2019 00:03:32,4/24/2019 00:03:32,4/24/2019 00:03:32,4/24/2019 00:03:32,34.96,34.96,4/24/2019 00:00:04,4/24/2019 00:00:04,30.63,30.63,30.63,30.63,4/24/2019 00:13:27,4/24/2019 00:13:27,4/24/2019 00:13:26,4/24/2019 00:13:26,30.85,30.84,4/24/2019 00:13:38,4/24/2019 00:13:37,33.12,33.12,33.12,33.12,33.24,33.24,1.065,1.063,1.065,1.066,1.021,1.021
4/24/2019 00:30:00,15min,Peter Sinks,UCC,270,33.5,35.5,31.2,37.08,36.56,35.60,35.30,4/24/2019 00:25:16,4/24/2019 00:25:16,4/24/2019 00:25:17,4/24/2019 00:25:17,35.67,35.62,4/24/2019 00:25:17,4/24/2019 00:25:17,30.05,29.72,31.13,30.73,4/24/2019 00:20:09,4/24/2019 00:20:09,4/24/2019 00:20:14,4/24/2019 00:20:14,30.95,30.90,4/24/2019 00:20:12,4/24/2019 00:20:12,33.71,33.30,33.27,32.84,33.48,33.43,1.0690,1.0380,0.5580,0.5690,0.8340,0.8340,-0,-0,24APR2019:00:28:42,3.9,4/24/2019 00:25:32,1.3,204,84.3000,2460,4/24/2019 00:15:45,2400,4/24/2019 00:15:04,2434,12.8,35.86,35.85,35.85,35.86,4/24/2019 00:25:20,4/24/2019 00:25:20,4/24/2019 00:25:20,4/24/2019 00:25:19,35.06,35.06,4/24/2019 00:18:39,4/24/2019 00:18:38,30.84,30.85,30.84,30.84,4/24/2019 00:20:17,4/24/2019 00:20:17,4/24/2019 00:20:17,4/24/2019 00:20:17,31.6,31.6,4/24/2019 00:20:28,4/24/2019 00:20:28,33.28,33.28,33.28,33.28,33.44,33.44,0.707,0.706,0.707,0.708,0.796,0.796
4/24/2019 00:45:00,15min,Peter Sinks,UCC,270,38.5,42.0,33.1,42.66,42.24,42.57,42.15,4/24/2019 00:44:34,4/24/2019 00:44:34,4/24/2019 00:44:33,4/24/2019 00:44:33,42.04,41.98,4/24/2019 00:44:42,4/24/2019 00:44:42,32.81,32.43,33.29,32.79,4/24/2019 00:32:19,4/24/2019 00:32:19,4/24/2019 00:32:25,4/24/2019 00:32:24,33.19,33.14,4/24/2019 00:30:01,4/24/2019 00:30:01,38.77,38.36,38.60,38.15,38.49,38.44,2.7790,2.7770,2.8450,2.8570,2.7530,2.7530,-0,-0,24APR2019:00:44:22,9.2,4/24/2019 00:44:16,3.6,25,59.6700,2490,4/24/2019 00:37:19,2400,4/24/2019 00:30:10,2437,12.8,42.22,42.22,42.22,42.22,4/24/2019 00:44:43,4/24/2019 00:44:43,4/24/2019 00:44:43,4/24/2019 00:44:43,41.74,41.74,4/24/2019 00:45:00,4/24/2019 00:45:00,32.95,32.95,32.95,32.94,4/24/2019 00:32:30,4/24/2019 00:32:30,4/24/2019 00:32:29,4/24/2019 00:32:29,33.17,33.18,4/24/2019 00:30:01,4/24/2019 00:30:01,38.4,38.4,38.4,38.4,38.33,38.33,2.796,2.795,2.795,2.795,2.766,2.764
4/24/2019 01:00:00,15min,Peter Sinks,UCC,270,40.5,42.1,38.6,42.75,42.38,42.37,41.90,4/24/2019 00:46:28,4/24/2019 00:46:28,4/24/2019 00:46:31,4/24/2019 00:46:31,42.19,42.14,4/24/2019 00:52:47,4/24/2019 00:52:47,37.71,37.35,38.69,38.12,4/24/2019 00:48:40,4/24/2019 00:48:40,4/24/2019 00:48:40,4/24/2019 00:48:40,38.44,38.38,4/24/2019 00:48:45,4/24/2019 00:48:45,40.67,40.30,40.81,40.33,40.57,40.52,0.9920,0.9780,0.8160,0.8330,0.8740,0.8740,-0,-0,24APR2019:00:51:53,10.3,4/24/2019 00:46:11,4.2,43,27.7500,2460,4/24/2019 00:45:10,2400,4/24/2019 00:45:02,2437,12.7,42.23,42.23,42.23,42.23,4/24/2019 00:46:36,4/24/2019 00:46:35,4/24/2019 00:46:35,4/24/2019 00:46:35,42.04,42.04,4/24/2019 00:53:09,4/24/2019 00:53:08,38.37,38.37,38.37,38.36,4/24/2019 00:48:50,4/24/2019 00:48:49,4/24/2019 00:48:49,4/24/2019 00:48:49,38.83,38.82,4/24/2019 00:49:03,4/24/2019 00:49:03,40.55,40.55,40.55,40.55,40.58,40.58,0.851,0.851,0.851,0.852,0.841,0.841
4/24/2019 01:15:00,15min,Peter Sinks,UCC,270,38.1,41.7,34.6,42.17,41.82,41.97,41.44,4/24/2019 01:05:09,4/24/2019 01:04:36,4/24/2019 01:05:59,4/24/2019 01:05:59,41.89,41.84,4/24/2019 01:05:07,4/24/2019 01:05:07,33.63,33.16,35.54,35.08,4/24/2019 01:13:51,4/24/2019 01:13:51,4/24/2019 01:14:03,4/24/2019 01:14:04,34.39,34.34,4/24/2019 01:09:54,4/24/2019 01:09:54,38.21,37.86,38.48,37.97,38.11,38.06,2.3830,2.3680,1.9430,1.9490,2.2830,2.2820,-0,-0,24APR2019:01:00:01,6.8,4/24/2019 01:04:51,2.3,64,71.5100,2460,4/24/2019 01:00:01,2400,4/24/2019 01:12:03,2436,12.8,41.68,41.68,41.68,41.68,4/24/2019 01:06:09,4/24/2019 01:06:09,4/24/2019 01:06:08,4/24/2019 01:06:08,41.72,41.73,4/24/2019 01:05:29,4/24/2019 01:05:29,34.68,34.69,34.69,34.68,4/24/2019 01:09:56,4/24/2019 01:09:56,4/24/2019 01:09:56,4/24/2019 01:09:55,34.55,34.55,4/24/2019 01:10:14,4/24/2019 01:10:14,38.16,38.16,38.16,38.16,38.16,38.16,2.11,2.11,2.111,2.112,2.23,2.23
4/24/2019 01:30:00,15min,Peter Sinks,UCC,270,33.9,36.1,32.2,37.27,36.84,36.73,36.20,4/24/2019 01:22:06,4/24/2019 01:22:06,4/24/2019 01:22:10,4/24/2019 01:22:10,36.35,36.29,4/24/2019 01:22:09,4/24/2019 01:22:09,31.65,31.27,32.41,32.02,4/24/2019 01:28:23,4/24/2019 01:28:23,4/24/2019 01:28:24,4/24/2019 01:28:24,32.01,31.95,4/24/2019 01:25:04,4/24/2019 01:25:04,34.04,33.68,34.20,33.73,33.87,33.82,1.0410,1.0310,0.7480,0.7430,0.8500,0.8500,-0,-0,24APR2019:01:15:01,4.4,4/24/2019 01:22:45,2.0,349,33.6400,2460,4/24/2019 01:15:04,2400,4/24/2019 01:18:03,2427,12.7,36.54,36.53,36.54,36.55,4/24/2019 01:22:13,4/24/2019 01:22:12,4/24/2019 01:22:12,4/24/2019 01:22:12,35.66,35.66,4/24/2019 01:22:20,4/24/2019 01:22:19,32.16,32.17,32.16,32.16,4/24/2019 01:25:00,4/24/2019 01:25:00,4/24/2019 01:24:59,4/24/2019 01:24:59,32.19,32.19,4/24/2019 01:25:14,4/24/2019 01:25:14,33.92,33.92,33.92,33.92,33.87,33.87,0.797,0.795,0.796,0.797,0.817,0.817
4/24/2019 01:45:00,15min,Peter Sinks,UCC,270,32.6,34.6,30.2,36.14,35.71,34.88,34.32,4/24/2019 01:45:00,4/24/2019 01:45:00,4/24/2019 01:45:00,4/24/2019 01:45:00,35.00,34.95,4/24/2019 01:44:59,4/24/2019 01:44:59,29.29,28.98,31.05,30.61,4/24/2019 01:41:18,4/24/2019 01:41:18,4/24/2019 01:41:22,4/24/2019 01:41:22,29.91,29.86,4/24/2019 01:41:34,4/24/2019 01:41:34,32.78,32.40,32.75,32.26,32.57,32.52,1.3350,1.3150,0.8960,0.8870,1.1220,1.1220,-0,-0,24APR2019:01:30:01,3.3,4/24/2019 01:30:42,1.1,343,61.4600,2460,4/24/2019 01:32:14,2400,4/24/2019 01:30:01,2428,12.7,34.81,34.83,34.84,34.86,4/24/2019 01:45:00,4/24/2019 01:45:00,4/24/2019 01:45:00,4/24/2019 01:45:00,34.43,34.43,4/24/2019 01:33:39,4/24/2019 01:33:38,30.15,30.15,30.15,30.14,4/24/2019 01:41:27,4/24/2019 01:41:27,4/24/2019 01:41:27,4/24/2019 01:41:27,30.33,30.33,4/24/2019 01:41:46,4/24/2019 01:41:45,32.54,32.54,32.54,32.54,32.54,32.54,1.044,1.043,1.045,1.046,1.063,1.063
4/24/2019 02:00:00,15min,Peter Sinks,UCC,270,34.0,37.6,31.9,39.29,38.78,37.08,36.68,4/24/2019 01:51:25,4/24/2019 01:46:58,4/24/2019 01:51:22,4/24/2019 01:51:14,37.78,37.72,4/24/2019 01:47:03,4/24/2019 01:47:03,30.79,30.44,32.38,32.01,4/24/2019 01:56:10,4/24/2019 01:56:10,4/24/2019 01:55:32,4/24/2019 01:56:13,31.76,31.71,4/24/2019 01:56:27,4/24/2019 01:56:27,34.22,33.81,34.09,33.62,34.05,34.00,1.5630,1.5260,0.9650,0.9880,1.2100,1.2100,-0,-0,24APR2019:01:59:34,7.5,4/24/2019 02:00:00,1.0,102,74.7900,2460,4/24/2019 01:46:44,2400,4/24/2019 01:45:04,2428,12.7,37.72,37.72,37.72,37.72,4/24/2019 01:51:27,4/24/2019 01:51:26,4/24/2019 01:51:26,4/24/2019 01:51:26,37.52,37.52,4/24/2019 01:47:21,4/24/2019 01:47:20,31.84,31.85,31.84,31.83,4/24/2019 01:56:19,4/24/2019 01:56:18,4/24/2019 01:56:18,4/24/2019 01:56:18,31.9,31.9,4/24/2019 01:56:41,4/24/2019 01:56:40,33.95,33.95,33.95,33.95,34.03,34.03,1.166,1.164,1.166,1.168,1.125,1.125
4/24/2019 02:15:00,15min,Peter Sinks,UCC,270,35.2,40.1,31.3,41.23,40.77,39.99,39.53,4/24/2019 02:00:32,4/24/2019 02:00:32,4/24/2019 02:00:40,4/24/2019 02:00:40,40.31,40.25,4/24/2019 02:00:43,4/24/2019 02:00:43,30.63,30.25,32.13,31.56,4/24/2019 02:11:29,4/24/2019 02:11:29,4/24/2019 02:11:32,4/24/2019 02:11:33,30.94,30.89,4/24/2019 02:12:06,4/24/2019 02:12:06,35.45,35.03,35.48,34.99,35.18,35.13,2.4940,2.4250,1.8820,1.9030,2.1120,2.1110,-0,-0,24APR2019:02:12:00,10.7,4/24/2019 02:00:02,1.5,190,82.2000,2460,4/24/2019 02:00:05,2400,4/24/2019 02:00:01,2428,12.7,40.12,40.11,40.12,40.12,4/24/2019 02:00:43,4/24/2019 02:00:43,4/24/2019 02:00:43,4/24/2019 02:00:43,40.06,40.07,4/24/2019 02:00:59,4/24/2019 02:00:59,31.32,31.33,31.32,31.32,4/24/2019 02:11:40,4/24/2019 02:11:40,4/24/2019 02:11:39,4/24/2019 02:11:39,31.18,31.18,4/24/2019 02:12:13,4/24/2019 02:12:12,35.24,35.24,35.24,35.24,35.12,35.12,2.085,2.084,2.086,2.088,2.023,2.024
4/24/2019 02:30:00,15min,Peter Sinks,UCC,270,38.7,42.1,32.4,42.77,42.20,42.38,41.93,4/24/2019 02:27:23,4/24/2019 02:27:23,4/24/2019 02:27:24,4/24/2019 02:27:24,42.05,42.00,4/24/2019 02:27:46,4/24/2019 02:27:46,31.23,30.79,33.03,32.42,4/24/2019 02:15:32,4/24/2019 02:15:32,4/24/2019 02:15:32,4/24/2019 02:15:32,31.99,31.94,4/24/2019 02:15:34,4/24/2019 02:15:34,38.96,38.51,39.02,38.51,38.63,38.57,2.8740,2.8250,2.6720,2.6910,2.7210,2.7200,-0,-0,24APR2019:02:18:53,11.0,4/24/2019 02:25:25,2.8,204,75.5600,2490,4/24/2019 02:25:27,2400,4/24/2019 02:15:05,2430,12.7,42.2,42.21,42.21,42.21,4/24/2019 02:27:34,4/24/2019 02:27:34,4/24/2019 02:27:33,4/24/2019 02:27:33,42.01,42.01,4/24/2019 02:28:03,4/24/2019 02:28:02,32.45,32.45,32.45,32.45,4/24/2019 02:15:38,4/24/2019 02:15:37,4/24/2019 02:15:37,4/24/2019 02:15:37,32.44,32.44,4/24/2019 02:15:51,4/24/2019 02:15:50,38.7,38.7,38.7,38.71,38.56,38.56,2.765,2.762,2.762,2.762,2.698,2.698
4/24/2019 02:45:00,15min,Peter Sinks,UCC,270,39.3,42.1,34.9,42.47,42.00,42.63,42.12,4/24/2019 02:31:32,4/24/2019 02:31:32,4/24/2019 02:34:05,4/24/2019 02:34:02,42.05,42.00,4/24/2019 02:32:51,4/24/2019 02:32:51,33.90,33.61,35.93,35.40,4/24/2019 02:38:49,4/24/2019 02:38:49,4/24/2019 02:40:48,4/24/2019 02:40:48,34.40,34.35,4/24/2019 02:40:47,4/24/2019 02:40:47,39.49,39.07,39.80,39.32,39.26,39.21,2.5340,2.4600,2.2130,2.1980,2.3630,2.3630,-0,-0,24APR2019:02:41:02,8.1,4/24/2019 02:33:45,2.5,154,71.5200,2460,4/24/2019 02:30:44,2400,4/24/2019 02:30:05,2429,12.7,42.21,42.21,42.21,42.21,4/24/2019 02:34:08,4/24/2019 02:34:08,4/24/2019 02:34:08,4/24/2019 02:34:08,42.03,42.03,4/24/2019 02:33:32,4/24/2019 02:33:31,35.03,35.04,35.03,35.02,4/24/2019 02:40:51,4/24/2019 02:40:50,4/24/2019 02:40:50,4/24/2019 02:40:50,34.72,34.72,4/24/2019 02:41:03,4/24/2019 02:41:03,39.41,39.41,39.41,39.41,39.23,39.23,2.293,2.292,2.293,2.294,2.332,2.332
4/24/2019 03:00:00,15min,Peter Sinks,UCC,270,39.8,41.2,36.4,41.90,41.46,41.42,40.89,4/24/2019 02:57:50,4/24/2019 02:58:04,4/24/2019 02:54:09,4/24/2019 02:53:24,41.36,41.30,4/24/2019 02:54:18,4/24/2019 02:54:18,34.44,34.03,37.47,36.90,4/24/2019 02:46:07,4/24/2019 02:46:07,4/24/2019 02:46:13,4/24/2019 02:46:13,36.33,36.28,4/24/2019 02:55:40,4/24/2019 02:55:40,40.02,39.61,39.95,39.45,39.74,39.69,1.6170,1.5810,0.9880,0.9910,1.2470,1.2470,-0,-0,24APR2019:02:59:35,5.3,4/24/2019 02:59:18,2.0,248,53.0800,2460,4/24/2019 02:45:24,2400,4/24/2019 02:46:07,2428,12.7,41.31,41.31,41.31,41.31,4/24/2019 02:54:19,4/24/2019 02:54:19,4/24/2019 02:54:19,4/24/2019 02:54:19,41.12,41.12,4/24/2019 02:54:31,4/24/2019 02:54:30,36.06,36.08,36.07,36.05,4/24/2019 02:46:19,4/24/2019 02:46:19,4/24/2019 02:46:18,4/24/2019 02:46:18,36.74,36.74,4/24/2019 02:56:05,4/24/2019 02:56:04,39.75,39.75,39.75,39.75,39.68,39.68,1.2,1.198,1.201,1.203,1.153,1.153
4/24/2019 03:15:00,15min,Peter Sinks,UCC,270,39.5,41.0,37.0,41.63,41.21,41.07,40.63,4/24/2019 03:00:20,4/24/2019 03:00:20,4/24/2019 03:14:07,4/24/2019 03:14:07,41.15,41.09,4/24/2019 03:13:46,4/24/2019 03:13:46,35.82,35.45,37.19,36.71,4/24/2019 03:08:05,4/24/2019 03:08:05,4/24/2019 03:08:05,4/24/2019 03:08:05,36.80,36.75,4/24/2019 03:12:05,4/24/2019 03:12:05,39.68,39.29,39.82,39.33,39.45,39.40,1.2990,1.2690,0.8110,0.8220,1.0500,1.0500,-0,-0,24APR2019:03:03:21,4.8,4/24/2019 03:05:35,2.0,258,64.8500,2460,4/24/2019 03:01:25,2400,4/24/2019 03:00:02,2426,12.7,41.01,40.99,40.99,40.99,4/24/2019 03:00:01,4/24/2019 03:00:01,4/24/2019 03:14:13,4/24/2019 03:14:13,41.07,41.07,4/24/2019 03:14:14,4/24/2019 03:14:14,36.94,36.95,36.94,36.93,4/24/2019 03:12:15,4/24/2019 03:12:15,4/24/2019 03:12:15,4/24/2019 03:12:15,37.13,37.13,4/24/2019 03:12:27,4/24/2019 03:12:26,39.53,39.53,39.53,39.53,39.43,39.43,0.988,0.986,0.988,0.989,0.998,0.998
4/24/2019 03:30:00,15min,Peter Sinks,UCC,270,40.3,41.3,38.9,41.76,41.33,41.63,41.15,4/24/2019 03:23:56,4/24/2019 03:23:56,4/24/2019 03:23:44,4/24/2019 03:23:53,41.44,41.39,4/24/2019 03:24:02,4/24/2019 03:24:02,37.48,37.05,38.81,38.34,4/24/2019 03:16:26,4/24/2019 03:16:26,4/24/2019 03:16:28,4/24/2019 03:19:46,38.60,38.54,4/24/2019 03:19:12,4/24/2019 03:19:12,40.50,40.11,40.53,40.04,40.32,40.27,0.8070,0.7980,0.6810,0.6790,0.6460,0.6460,-0,-0,24APR2019:03:15:01,7.2,4/24/2019 03:29:25,2.9,313,56.4000,2430,4/24/2019 03:15:01,2400,4/24/2019 03:15:02,2424,12.7,41.4,41.41,41.4,41.4,4/24/2019 03:24:02,4/24/2019 03:24:02,4/24/2019 03:24:02,4/24/2019 03:24:02,41.23,41.23,4/24/2019 03:24:21,4/24/2019 03:24:20,38.7,38.71,38.7,38.69,4/24/2019 03:16:36,4/24/2019 03:16:36,4/24/2019 03:16:36,4/24/2019 03:16:36,39.07,39.07,4/24/2019 03:19:34,4/24/2019 03:19:33,40.3,40.3,40.3,40.3,40.3,40.3,0.678,0.677,0.678,0.678,0.609,0.609
4/24/2019 03:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,38.6,41.70,41.37,41.71,41.23,4/24/2019 03:37:45,4/24/2019 03:37:45,4/24/2019 03:42:29,4/24/2019 03:41:22,41.45,41.40,4/24/2019 03:38:18,4/24/2019 03:38:18,37.67,37.25,38.82,38.31,4/24/2019 03:33:25,4/24/2019 03:33:25,4/24/2019 03:33:38,4/24/2019 03:33:38,38.59,38.54,4/24/2019 03:33:37,4/24/2019 03:33:37,40.55,40.19,40.60,40.11,40.40,40.35,0.7480,0.7360,0.6450,0.6460,0.6360,0.6360,-0,-0,24APR2019:03:30:06,15.1,4/24/2019 03:41:55,6.4,12,28.4100,2490,4/24/2019 03:34:58,2370,4/24/2019 03:37:00,2418,12.6,41.31,41.31,41.31,41.31,4/24/2019 03:37:52,4/24/2019 03:37:51,4/24/2019 03:37:51,4/24/2019 03:37:51,41.31,41.31,4/24/2019 03:38:34,4/24/2019 03:38:41,38.42,38.42,38.42,38.41,4/24/2019 03:33:39,4/24/2019 03:33:39,4/24/2019 03:33:39,4/24/2019 03:33:39,38.68,38.68,4/24/2019 03:33:54,4/24/2019 03:33:53,40.36,40.36,40.36,40.36,40.37,40.37,0.648,0.648,0.648,0.649,0.606,0.606
4/24/2019 04:00:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.1,41.85,41.51,41.91,41.45,4/24/2019 03:54:56,4/24/2019 03:54:56,4/24/2019 03:56:26,4/24/2019 03:56:25,41.60,41.55,4/24/2019 03:56:37,4/24/2019 03:56:37,39.11,38.73,40.05,39.53,4/24/2019 03:55:37,4/24/2019 03:55:37,4/24/2019 03:45:19,4/24/2019 03:55:37,40.03,39.97,4/24/2019 03:45:20,4/24/2019 03:45:20,41.06,40.70,41.11,40.64,40.94,40.88,0.4510,0.4480,0.3450,0.3490,0.3060,0.3060,-0,-0,24APR2019:03:45:01,14.2,4/24/2019 03:48:56,6.2,14,22.5100,2490,4/24/2019 03:51:10,2370,4/24/2019 03:50:04,2421,12.6,41.6,41.6,41.6,41.6,4/24/2019 03:56:33,4/24/2019 03:56:33,4/24/2019 03:56:33,4/24/2019 03:56:33,41.45,41.45,4/24/2019 03:56:54,4/24/2019 03:56:53,39.91,39.91,39.91,39.91,4/24/2019 03:45:26,4/24/2019 03:45:26,4/24/2019 03:45:26,4/24/2019 03:45:25,40.33,40.33,4/24/2019 03:45:37,4/24/2019 03:45:36,40.88,40.88,40.88,40.88,40.91,40.91,0.339,0.339,0.34,0.34,0.242,0.242
4/24/2019 04:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.3,42.34,41.90,42.35,41.90,4/24/2019 04:13:26,4/24/2019 04:13:25,4/24/2019 04:13:21,4/24/2019 04:13:24,42.05,42.00,4/24/2019 04:11:23,4/24/2019 04:11:23,40.04,39.69,40.32,39.81,4/24/2019 04:00:38,4/24/2019 04:00:38,4/24/2019 04:08:55,4/24/2019 04:08:55,40.33,40.28,4/24/2019 04:00:39,4/24/2019 04:00:39,41.36,41.00,41.45,40.97,41.22,41.16,0.5050,0.4940,0.4670,0.4680,0.4110,0.4110,-0,-0,24APR2019:04:00:05,14.9,4/24/2019 04:10:08,5.8,25,37.6200,2490,4/24/2019 04:10:06,2400,4/24/2019 04:00:02,2421,12.7,42.1,42.09,42.1,42.1,4/24/2019 04:13:35,4/24/2019 04:13:35,4/24/2019 04:13:35,4/24/2019 04:13:34,42,42,4/24/2019 04:13:54,4/24/2019 04:13:54,40.27,40.29,40.29,40.29,4/24/2019 04:00:01,4/24/2019 04:00:01,4/24/2019 04:00:01,4/24/2019 04:09:00,40.32,40.32,4/24/2019 04:00:06,4/24/2019 04:00:06,41.19,41.19,41.19,41.19,41.18,41.18,0.446,0.445,0.446,0.446,0.39,0.389
4/24/2019 04:30:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.7,42.42,42.04,42.32,41.86,4/24/2019 04:18:39,4/24/2019 04:18:38,4/24/2019 04:18:35,4/24/2019 04:18:37,41.90,41.84,4/24/2019 04:15:26,4/24/2019 04:15:26,40.28,39.89,40.88,40.37,4/24/2019 04:25:22,4/24/2019 04:25:22,4/24/2019 04:26:01,4/24/2019 04:26:01,40.53,40.48,4/24/2019 04:25:30,4/24/2019 04:25:30,41.63,41.27,41.71,41.23,41.46,41.41,0.3790,0.3770,0.2920,0.2920,0.2980,0.2980,-0,-0,24APR2019:04:28:26,17.3,4/24/2019 04:18:09,4.8,19,45.7400,2490,4/24/2019 04:18:05,2400,4/24/2019 04:15:02,2422,12.7,42.08,42.08,42.08,42.08,4/24/2019 04:18:42,4/24/2019 04:18:42,4/24/2019 04:18:41,4/24/2019 04:18:41,41.82,41.82,4/24/2019 04:20:45,4/24/2019 04:20:45,40.6,40.6,40.6,40.59,4/24/2019 04:25:34,4/24/2019 04:25:34,4/24/2019 04:25:34,4/24/2019 04:25:34,40.72,40.72,4/24/2019 04:25:58,4/24/2019 04:25:57,41.46,41.46,41.46,41.46,41.43,41.43,0.301,0.3,0.301,0.301,0.268,0.268
4/24/2019 04:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.3,42.28,41.91,42.12,41.69,4/24/2019 04:35:01,4/24/2019 04:35:01,4/24/2019 04:32:55,4/24/2019 04:32:55,41.89,41.83,4/24/2019 04:34:59,4/24/2019 04:34:59,39.43,39.12,40.44,39.95,4/24/2019 04:42:18,4/24/2019 04:42:18,4/24/2019 04:42:18,4/24/2019 04:42:18,40.01,39.96,4/24/2019 04:42:18,4/24/2019 04:42:18,41.46,41.10,41.50,41.03,41.29,41.24,0.4820,0.4780,0.3160,0.3220,0.3680,0.3680,-0,-0,24APR2019:04:44:22,14.9,4/24/2019 04:34:24,6.6,16,18.7000,2490,4/24/2019 04:34:23,2400,4/24/2019 04:30:01,2416,12.5,41.89,41.88,41.89,41.89,4/24/2019 04:33:02,4/24/2019 04:33:01,4/24/2019 04:33:01,4/24/2019 04:33:01,41.79,41.79,4/24/2019 04:35:29,4/24/2019 04:35:28,40.13,40.14,40.13,40.12,4/24/2019 04:30:36,4/24/2019 04:30:36,4/24/2019 04:30:36,4/24/2019 04:30:36,40.41,40.4,4/24/2019 04:30:48,4/24/2019 04:30:47,41.27,41.27,41.27,41.27,41.26,41.26,0.352,0.351,0.352,0.352,0.326,0.326
4/24/2019 05:00:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.3,42.14,41.82,42.23,41.76,4/24/2019 04:45:54,4/24/2019 04:45:54,4/24/2019 04:58:27,4/24/2019 04:58:26,41.75,41.70,4/24/2019 04:58:21,4/24/2019 04:58:21,39.76,39.44,40.56,40.06,4/24/2019 04:54:12,4/24/2019 04:54:12,4/24/2019 04:54:13,4/24/2019 04:54:12,40.10,40.04,4/24/2019 04:54:11,4/24/2019 04:54:11,41.46,41.09,41.58,41.11,41.30,41.25,0.4270,0.4170,0.3290,0.3370,0.3110,0.3110,-0,0,24APR2019:04:59:24,16.7,4/24/2019 04:57:46,7.5,28,12.7300,2490,4/24/2019 04:57:47,2370,4/24/2019 04:47:28,2413,12.7,41.86,41.86,41.86,41.87,4/24/2019 04:49:54,4/24/2019 04:49:54,4/24/2019 04:49:54,4/24/2019 04:49:54,41.69,41.69,4/24/2019 04:56:35,4/24/2019 04:56:34,40.16,40.16,40.16,40.15,4/24/2019 04:54:18,4/24/2019 04:54:18,4/24/2019 04:54:18,4/24/2019 04:54:18,40.45,40.45,4/24/2019 04:54:30,4/24/2019 04:54:29,41.31,41.31,41.31,41.31,41.28,41.28,0.33,0.329,0.33,0.331,0.26,0.26
4/24/2019 05:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.7,42.06,41.72,42.00,41.51,4/24/2019 05:03:25,4/24/2019 05:03:25,4/24/2019 05:14:15,4/24/2019 05:00:40,41.75,41.70,4/24/2019 05:03:48,4/24/2019 05:03:48,40.20,39.86,40.60,40.16,4/24/2019 05:08:41,4/24/2019 05:08:41,4/24/2019 05:08:41,4/24/2019 05:08:41,40.55,40.50,4/24/2019 05:07:21,4/24/2019 05:07:21,41.39,41.04,41.48,41.00,41.24,41.19,0.3720,0.3710,0.2650,0.2630,0.2610,0.2610,0,0,24APR2019:05:14:59,16.0,4/24/2019 05:05:03,7.2,3,30.3100,2490,4/24/2019 05:03:11,2400,4/24/2019 05:00:01,2418,12.7,41.75,41.75,41.75,41.75,4/24/2019 05:14:26,4/24/2019 05:14:25,4/24/2019 05:14:25,4/24/2019 05:14:25,41.64,41.65,4/24/2019 05:04:04,4/24/2019 05:04:04,40.57,40.57,40.57,40.56,4/24/2019 05:08:50,4/24/2019 05:08:50,4/24/2019 05:08:50,4/24/2019 05:08:50,40.8,40.8,4/24/2019 05:02:55,4/24/2019 05:02:54,41.23,41.23,41.23,41.23,41.21,41.21,0.262,0.261,0.262,0.263,0.203,0.203
4/24/2019 05:30:00,15min,Peter Sinks,UCC,270,41.2,41.7,39.5,41.98,41.63,41.87,41.41,4/24/2019 05:28:51,4/24/2019 05:28:51,4/24/2019 05:24:31,4/24/2019 05:24:31,41.75,41.69,4/24/2019 05:15:02,4/24/2019 05:15:02,38.94,38.65,40.06,39.50,4/24/2019 05:21:36,4/24/2019 05:21:35,4/24/2019 05:21:36,4/24/2019 05:21:35,39.19,39.14,4/24/2019 05:21:39,4/24/2019 05:21:39,41.32,40.97,41.37,40.89,41.18,41.13,0.5760,0.5670,0.4050,0.4090,0.5060,0.5060,1,2,24APR2019:05:30:00,9.0,4/24/2019 05:27:51,3.2,356,56.1000,2430,4/24/2019 05:15:01,2370,4/24/2019 05:22:18,2415,12.7,41.69,41.69,41.69,41.69,4/24/2019 05:15:02,4/24/2019 05:15:01,4/24/2019 05:15:01,4/24/2019 05:15:01,41.71,41.71,4/24/2019 05:15:32,4/24/2019 05:15:31,39.44,39.44,39.44,39.44,4/24/2019 05:21:41,4/24/2019 05:21:41,4/24/2019 05:21:41,4/24/2019 05:21:41,39.59,39.59,4/24/2019 05:21:55,4/24/2019 05:21:54,41.14,41.14,41.14,41.14,41.16,41.16,0.465,0.465,0.465,0.466,0.478,0.478
4/24/2019 05:45:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.2,42.19,41.85,42.08,41.61,4/24/2019 05:43:14,4/24/2019 05:43:14,4/24/2019 05:43:15,4/24/2019 05:43:15,41.89,41.84,4/24/2019 05:43:49,4/24/2019 05:43:49,39.68,39.30,40.44,40.02,4/24/2019 05:39:59,4/24/2019 05:39:59,4/24/2019 05:37:02,4/24/2019 05:37:02,40.09,40.04,4/24/2019 05:40:04,4/24/2019 05:40:04,41.25,40.90,41.28,40.80,41.09,41.04,0.5040,0.5030,0.3830,0.3740,0.4330,0.4330,7,14,24APR2019:05:45:00,9.4,4/24/2019 05:42:10,3.7,333,41.5700,4770,4/24/2019 05:41:38,2400,4/24/2019 05:30:02,2947,12.6,41.89,41.89,41.89,41.89,4/24/2019 05:43:19,4/24/2019 05:43:18,4/24/2019 05:43:18,4/24/2019 05:43:18,41.8,41.8,4/24/2019 05:43:53,4/24/2019 05:43:52,40.16,40.17,40.16,40.16,4/24/2019 05:40:10,4/24/2019 05:40:10,4/24/2019 05:40:10,4/24/2019 05:40:10,40.25,40.25,4/24/2019 05:40:28,4/24/2019 05:40:27,41.06,41.06,41.06,41.06,41.08,41.08,0.407,0.407,0.407,0.408,0.399,0.399
4/24/2019 06:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,39.6,41.90,41.51,41.84,41.38,4/24/2019 05:55:25,4/24/2019 05:55:23,4/24/2019 05:55:27,4/24/2019 05:55:27,41.68,41.62,4/24/2019 05:55:50,4/24/2019 05:55:50,39.05,38.67,40.03,39.56,4/24/2019 05:52:18,4/24/2019 05:52:18,4/24/2019 05:52:19,4/24/2019 05:52:19,39.35,39.30,4/24/2019 05:52:19,4/24/2019 05:52:19,41.13,40.77,41.20,40.73,40.93,40.88,0.5430,0.5410,0.3730,0.3730,0.4360,0.4360,24,33,24APR2019:05:56:19,9.0,4/24/2019 05:55:31,4.0,278,56.4400,4800,4/24/2019 05:59:22,4710,4/24/2019 05:45:03,4748,12.6,41.6,41.6,41.6,41.61,4/24/2019 05:55:30,4/24/2019 05:55:29,4/24/2019 05:55:29,4/24/2019 05:55:29,41.58,41.58,4/24/2019 05:56:16,4/24/2019 05:56:15,39.63,39.63,39.63,39.63,4/24/2019 05:52:26,4/24/2019 05:52:26,4/24/2019 05:52:26,4/24/2019 05:52:26,39.61,39.61,4/24/2019 05:52:43,4/24/2019 05:52:42,40.95,40.95,40.95,40.95,40.9,40.9,0.414,0.413,0.414,0.415,0.396,0.395
4/24/2019 06:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,39.3,41.95,41.59,41.86,41.38,4/24/2019 06:10:23,4/24/2019 06:10:20,4/24/2019 06:13:27,4/24/2019 06:13:27,41.75,41.70,4/24/2019 06:10:22,4/24/2019 06:10:22,38.67,38.29,39.50,39.01,4/24/2019 06:00:36,4/24/2019 06:00:36,4/24/2019 06:01:07,4/24/2019 06:01:06,39.05,38.99,4/24/2019 06:01:12,4/24/2019 06:01:12,41.13,40.78,41.24,40.77,40.97,40.92,0.6970,0.6900,0.4780,0.4800,0.5820,0.5820,34,38,24APR2019:06:08:45,7.9,4/24/2019 06:01:23,3.2,233,47.2800,4800,4/24/2019 06:08:18,4740,4/24/2019 06:00:02,4758,12.6,41.65,41.65,41.65,41.65,4/24/2019 06:10:28,4/24/2019 06:10:27,4/24/2019 06:10:27,4/24/2019 06:10:27,41.66,41.66,4/24/2019 06:10:46,4/24/2019 06:10:46,39.27,39.27,39.27,39.26,4/24/2019 06:01:18,4/24/2019 06:01:18,4/24/2019 06:01:18,4/24/2019 06:01:18,39.24,39.24,4/24/2019 06:01:19,4/24/2019 06:01:19,40.98,40.98,40.98,40.98,40.95,40.95,0.541,0.54,0.541,0.542,0.533,0.534
4/24/2019 06:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.4,42.10,41.76,42.19,41.69,4/24/2019 06:26:43,4/24/2019 06:26:43,4/24/2019 06:26:47,4/24/2019 06:26:47,41.74,41.69,4/24/2019 06:25:55,4/24/2019 06:25:55,39.80,39.40,40.64,40.20,4/24/2019 06:18:24,4/24/2019 06:18:24,4/24/2019 06:18:24,4/24/2019 06:18:24,40.09,40.04,4/24/2019 06:25:19,4/24/2019 06:25:19,41.30,40.96,41.51,41.03,41.15,41.10,0.4340,0.4420,0.2860,0.2820,0.3010,0.3010,61,108,24APR2019:06:29:58,15.3,4/24/2019 06:22:28,6.5,350,35.1400,4800,4/24/2019 06:15:28,4710,4/24/2019 06:22:24,4768,12.7,41.87,41.87,41.87,41.87,4/24/2019 06:26:50,4/24/2019 06:26:50,4/24/2019 06:26:50,4/24/2019 06:26:50,41.66,41.66,4/24/2019 06:27:13,4/24/2019 06:27:12,40.44,40.44,40.44,40.44,4/24/2019 06:25:25,4/24/2019 06:25:24,4/24/2019 06:25:24,4/24/2019 06:25:24,40.39,40.39,4/24/2019 06:25:28,4/24/2019 06:25:28,41.2,41.2,41.2,41.2,41.12,41.12,0.286,0.285,0.286,0.287,0.245,0.245
4/24/2019 06:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.8,42.46,42.14,42.92,42.44,4/24/2019 06:34:14,4/24/2019 06:34:14,4/24/2019 06:34:23,4/24/2019 06:34:26,42.34,42.29,4/24/2019 06:34:11,4/24/2019 06:34:11,40.14,39.76,41.27,40.74,4/24/2019 06:30:37,4/24/2019 06:30:37,4/24/2019 06:30:38,4/24/2019 06:30:38,40.39,40.34,4/24/2019 06:30:36,4/24/2019 06:30:36,41.78,41.45,42.36,41.87,41.64,41.59,0.4140,0.4170,0.3140,0.3120,0.3120,0.3120,146,180,24APR2019:06:41:14,20.4,4/24/2019 06:43:03,8.0,10,45.2300,4860,4/24/2019 06:35:44,4740,4/24/2019 06:30:39,4800,12.7,42.43,42.43,42.43,42.43,4/24/2019 06:34:28,4/24/2019 06:34:28,4/24/2019 06:34:28,4/24/2019 06:34:28,42.22,42.22,4/24/2019 06:34:29,4/24/2019 06:34:28,40.8,40.8,40.8,40.79,4/24/2019 06:30:40,4/24/2019 06:30:39,4/24/2019 06:30:39,4/24/2019 06:30:39,40.78,40.78,4/24/2019 06:30:51,4/24/2019 06:30:50,41.86,41.86,41.86,41.86,41.6,41.6,0.302,0.301,0.302,0.302,0.277,0.277
4/24/2019 07:00:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.1,42.73,42.38,43.46,42.97,4/24/2019 06:58:35,4/24/2019 06:58:25,4/24/2019 06:58:37,4/24/2019 06:58:37,42.50,42.45,4/24/2019 06:58:34,4/24/2019 06:58:34,40.35,39.99,41.63,41.18,4/24/2019 06:53:04,4/24/2019 06:53:04,4/24/2019 06:49:21,4/24/2019 06:49:21,40.70,40.65,4/24/2019 06:53:04,4/24/2019 06:53:04,41.79,41.47,42.55,42.07,41.69,41.63,0.4610,0.4680,0.2890,0.2880,0.3370,0.3370,203,241,24APR2019:06:58:53,20.2,4/24/2019 06:57:44,8.7,359,24.4000,4980,4/24/2019 06:58:29,4770,4/24/2019 06:45:56,4862,12.9,42.75,42.75,42.75,42.76,4/24/2019 06:58:39,4/24/2019 06:58:39,4/24/2019 06:58:38,4/24/2019 06:58:38,42.28,42.28,4/24/2019 06:58:45,4/24/2019 06:58:45,41.17,41.18,41.17,41.17,4/24/2019 06:49:24,4/24/2019 06:49:24,4/24/2019 06:49:24,4/24/2019 06:49:24,41.12,41.11,4/24/2019 06:53:12,4/24/2019 06:53:12,41.97,41.97,41.97,41.97,41.65,41.65,0.297,0.296,0.297,0.298,0.28,0.28
4/24/2019 07:15:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.3,42.78,42.50,43.44,42.94,4/24/2019 07:09:20,4/24/2019 07:09:20,4/24/2019 07:00:57,4/24/2019 07:00:57,42.50,42.44,4/24/2019 07:08:00,4/24/2019 07:08:00,40.75,40.39,41.93,41.43,4/24/2019 07:02:32,4/24/2019 07:02:32,4/24/2019 07:02:35,4/24/2019 07:02:17,41.00,40.94,4/24/2019 07:02:33,4/24/2019 07:02:33,42.09,41.76,42.82,42.33,41.98,41.93,0.4100,0.4160,0.3260,0.3320,0.2880,0.2880,225,248,24APR2019:07:14:59,21.3,4/24/2019 07:01:59,9.7,9,27.6500,5010,4/24/2019 07:11:52,4860,4/24/2019 07:00:32,4938,13.2,42.78,42.78,42.78,42.78,4/24/2019 07:00:51,4/24/2019 07:00:51,4/24/2019 07:00:50,4/24/2019 07:00:50,42.34,42.35,4/24/2019 07:01:04,4/24/2019 07:01:04,41.37,41.38,41.37,41.37,4/24/2019 07:02:41,4/24/2019 07:02:40,4/24/2019 07:02:40,4/24/2019 07:02:40,41.17,41.17,4/24/2019 07:02:56,4/24/2019 07:02:55,42.25,42.25,42.25,42.25,41.95,41.95,0.29,0.289,0.29,0.291,0.217,0.217
4/24/2019 07:30:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.7,42.98,42.66,44.03,43.50,4/24/2019 07:27:54,4/24/2019 07:27:52,4/24/2019 07:25:50,4/24/2019 07:25:50,42.86,42.80,4/24/2019 07:27:54,4/24/2019 07:27:54,40.90,40.55,42.16,41.62,4/24/2019 07:29:34,4/24/2019 07:29:34,4/24/2019 07:16:44,4/24/2019 07:16:44,41.50,41.45,4/24/2019 07:21:43,4/24/2019 07:21:43,42.24,41.92,43.24,42.74,42.15,42.10,0.3930,0.3990,0.3590,0.3540,0.2860,0.2860,306,341,24APR2019:07:22:04,23.5,4/24/2019 07:19:12,7.6,16,31.1000,5160,4/24/2019 07:27:52,4950,4/24/2019 07:15:14,5061,13.4,43.02,43.02,43.02,43.02,4/24/2019 07:25:54,4/24/2019 07:27:40,4/24/2019 07:25:54,4/24/2019 07:25:54,42.7,42.7,4/24/2019 07:28:12,4/24/2019 07:28:14,41.82,41.82,41.82,41.81,4/24/2019 07:16:51,4/24/2019 07:16:51,4/24/2019 07:16:50,4/24/2019 07:16:50,41.63,41.63,4/24/2019 07:22:05,4/24/2019 07:22:04,42.53,42.53,42.53,42.53,42.13,42.13,0.277,0.276,0.277,0.277,0.223,0.223
4/24/2019 07:45:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.7,43.22,42.92,44.51,44.00,4/24/2019 07:42:57,4/24/2019 07:42:57,4/24/2019 07:40:06,4/24/2019 07:40:07,43.02,42.97,4/24/2019 07:43:03,4/24/2019 07:43:03,40.93,40.54,42.39,41.97,4/24/2019 07:33:38,4/24/2019 07:33:27,4/24/2019 07:30:10,4/24/2019 07:30:10,41.29,41.24,4/24/2019 07:33:39,4/24/2019 07:33:39,42.47,42.16,43.67,43.18,42.43,42.37,0.4380,0.4450,0.4640,0.4590,0.3430,0.3430,388,438,24APR2019:07:45:00,19.3,4/24/2019 07:40:32,6.8,8,38.3400,5370,4/24/2019 07:44:31,5100,4/24/2019 07:30:03,5203,13.8,43.44,43.44,43.44,43.44,4/24/2019 07:40:09,4/24/2019 07:44:25,4/24/2019 07:40:08,4/24/2019 07:40:08,42.88,42.88,4/24/2019 07:44:40,4/24/2019 07:44:39,41.85,41.85,41.85,41.85,4/24/2019 07:33:46,4/24/2019 07:33:45,4/24/2019 07:33:45,4/24/2019 07:33:45,41.54,41.54,4/24/2019 07:33:54,4/24/2019 07:33:53,42.86,42.86,42.86,42.86,42.39,42.39,0.328,0.327,0.328,0.329,0.295,0.295
4/24/2019 08:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.9,43.78,43.46,45.10,44.55,4/24/2019 07:46:54,4/24/2019 07:46:54,4/24/2019 07:59:44,4/24/2019 07:59:43,43.56,43.51,4/24/2019 07:59:23,4/24/2019 07:59:23,40.68,40.29,42.48,41.93,4/24/2019 07:50:58,4/24/2019 07:50:58,4/24/2019 07:50:58,4/24/2019 07:50:58,41.37,41.32,4/24/2019 07:50:59,4/24/2019 07:50:59,42.66,42.35,43.85,43.33,42.66,42.61,0.4870,0.4940,0.5130,0.5080,0.3940,0.3940,473,519,24APR2019:07:57:35,17.5,4/24/2019 07:56:12,6.3,24,41.1300,5460,4/24/2019 07:46:40,5280,4/24/2019 07:45:17,5413,14.5,43.8,43.79,43.8,43.81,4/24/2019 07:59:47,4/24/2019 07:59:46,4/24/2019 07:59:46,4/24/2019 07:59:46,43.42,43.42,4/24/2019 07:59:39,4/24/2019 07:59:38,41.94,41.94,41.94,41.94,4/24/2019 07:48:37,4/24/2019 07:48:37,4/24/2019 07:48:37,4/24/2019 07:48:37,41.87,41.87,4/24/2019 07:48:57,4/24/2019 07:48:57,43.05,43.05,43.05,43.05,42.63,42.63,0.381,0.381,0.381,0.382,0.345,0.345
4/24/2019 08:15:00,15min,Peter Sinks,UCC,270,42.5,43.7,42.0,43.77,43.46,45.57,45.08,4/24/2019 08:13:27,4/24/2019 08:13:26,4/24/2019 08:09:46,4/24/2019 08:09:46,43.49,43.44,4/24/2019 08:13:30,4/24/2019 08:13:30,40.24,39.88,42.99,42.45,4/24/2019 08:14:47,4/24/2019 08:14:47,4/24/2019 08:06:42,4/24/2019 08:06:42,41.54,41.49,4/24/2019 08:03:28,4/24/2019 08:03:28,42.59,42.27,44.20,43.68,42.59,42.53,0.6070,0.6160,0.4990,0.5030,0.4450,0.4450,496,627,24APR2019:08:14:44,18.0,4/24/2019 08:10:36,9.3,8,15.2200,5460,4/24/2019 08:08:48,5340,4/24/2019 08:10:27,5408,14.7,44.15,44.14,44.15,44.15,4/24/2019 08:09:51,4/24/2019 08:09:51,4/24/2019 08:09:51,4/24/2019 08:09:51,43.3,43.3,4/24/2019 08:13:52,4/24/2019 08:13:51,42.19,42.19,42.19,42.18,4/24/2019 08:04:37,4/24/2019 08:04:37,4/24/2019 08:04:37,4/24/2019 08:04:36,41.82,41.82,4/24/2019 08:09:02,4/24/2019 08:09:01,43.18,43.18,43.18,43.18,42.57,42.57,0.425,0.424,0.425,0.427,0.363,0.363
4/24/2019 08:30:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.3,44.25,43.95,45.96,45.46,4/24/2019 08:19:09,4/24/2019 08:19:07,4/24/2019 08:27:56,4/24/2019 08:27:56,44.09,44.03,4/24/2019 08:16:54,4/24/2019 08:16:54,40.87,40.47,43.34,42.76,4/24/2019 08:29:34,4/24/2019 08:29:34,4/24/2019 08:18:40,4/24/2019 08:18:40,41.61,41.56,4/24/2019 08:29:34,4/24/2019 08:29:34,43.04,42.73,44.84,44.28,43.07,43.02,0.5520,0.5590,0.4830,0.4940,0.4390,0.4390,585,649,24APR2019:08:29:32,14.0,4/24/2019 08:15:49,6.7,21,20.2800,5460,4/24/2019 08:16:22,5370,4/24/2019 08:15:46,5415,14.7,44.49,44.49,44.49,44.49,4/24/2019 08:27:59,4/24/2019 08:27:58,4/24/2019 08:27:58,4/24/2019 08:27:58,43.77,43.77,4/24/2019 08:17:02,4/24/2019 08:17:02,42.67,42.67,42.66,42.66,4/24/2019 08:29:36,4/24/2019 08:29:36,4/24/2019 08:29:36,4/24/2019 08:29:36,41.96,41.96,4/24/2019 08:29:43,4/24/2019 08:29:42,43.72,43.72,43.72,43.72,43.05,43.05,0.395,0.394,0.395,0.395,0.391,0.391
4/24/2019 08:45:00,15min,Peter Sinks,UCC,270,42.8,44.2,42.3,43.92,43.62,46.29,45.75,4/24/2019 08:35:38,4/24/2019 08:35:38,4/24/2019 08:42:12,4/24/2019 08:42:10,43.86,43.80,4/24/2019 08:31:55,4/24/2019 08:31:55,40.51,40.18,43.30,42.84,4/24/2019 08:34:44,4/24/2019 08:34:44,4/24/2019 08:30:27,4/24/2019 08:30:27,41.38,41.33,4/24/2019 08:34:44,4/24/2019 08:34:44,42.88,42.58,45.08,44.56,42.94,42.89,0.5970,0.5980,0.5640,0.5520,0.4650,0.4650,676,863,24APR2019:08:41:14,16.4,4/24/2019 08:30:35,7.9,9,17.9900,5460,4/24/2019 08:32:14,5340,4/24/2019 08:34:47,5405,14.7,44.61,44.6,44.61,44.62,4/24/2019 08:36:48,4/24/2019 08:36:48,4/24/2019 08:36:48,4/24/2019 08:36:48,43.72,43.72,4/24/2019 08:32:05,4/24/2019 08:32:05,42.76,42.78,42.77,42.75,4/24/2019 08:34:49,4/24/2019 08:34:49,4/24/2019 08:34:49,4/24/2019 08:34:48,41.88,41.88,4/24/2019 08:34:55,4/24/2019 08:34:54,43.77,43.77,43.77,43.77,42.91,42.91,0.386,0.385,0.387,0.388,0.415,0.415
4/24/2019 09:00:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.9,44.16,43.86,45.83,45.32,4/24/2019 08:50:56,4/24/2019 08:50:56,4/24/2019 08:50:59,4/24/2019 08:50:57,44.07,44.01,4/24/2019 08:50:56,4/24/2019 08:50:56,40.79,40.46,43.47,42.87,4/24/2019 08:53:00,4/24/2019 08:53:00,4/24/2019 08:46:18,4/24/2019 08:46:18,41.29,41.24,4/24/2019 08:53:09,4/24/2019 08:53:09,42.94,42.63,44.58,44.08,42.95,42.90,0.6060,0.6080,0.4690,0.4710,0.5080,0.5080,515,881,24APR2019:08:50:47,14.2,4/24/2019 08:57:59,5.6,11,30.0100,5490,4/24/2019 08:50:53,5370,4/24/2019 08:45:07,5411,14.7,44.62,44.62,44.62,44.62,4/24/2019 08:51:04,4/24/2019 08:51:03,4/24/2019 08:51:03,4/24/2019 08:51:03,43.76,43.76,4/24/2019 08:51:16,4/24/2019 08:51:15,42.39,42.39,42.39,42.38,4/24/2019 08:53:13,4/24/2019 08:53:13,4/24/2019 08:53:13,4/24/2019 08:53:12,41.42,41.42,4/24/2019 08:53:26,4/24/2019 08:53:25,43.56,43.56,43.56,43.56,42.92,42.92,0.425,0.424,0.425,0.425,0.454,0.454
4/24/2019 09:15:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.8,44.71,44.47,47.12,46.72,4/24/2019 09:08:48,4/24/2019 09:08:48,4/24/2019 09:05:21,4/24/2019 09:05:21,44.68,44.63,4/24/2019 09:08:47,4/24/2019 09:08:47,41.51,41.15,43.63,43.06,4/24/2019 09:11:02,4/24/2019 09:04:13,4/24/2019 09:14:55,4/24/2019 09:14:55,42.13,42.07,4/24/2019 09:06:35,4/24/2019 09:06:35,43.45,43.16,45.04,44.53,43.49,43.44,0.6150,0.6230,0.6420,0.6680,0.5250,0.5250,582,984,24APR2019:09:09:40,11.0,4/24/2019 09:11:18,4.5,41,75.9100,5460,4/24/2019 09:04:29,5370,4/24/2019 09:07:15,5413,14.7,44.95,44.94,44.94,44.95,4/24/2019 09:09:50,4/24/2019 09:09:50,4/24/2019 09:09:49,4/24/2019 09:09:49,44.5,44.5,4/24/2019 09:08:56,4/24/2019 09:08:56,43.09,43.1,43.09,43.07,4/24/2019 09:06:38,4/24/2019 09:06:38,4/24/2019 09:06:38,4/24/2019 09:06:38,42.42,42.42,4/24/2019 09:00:01,4/24/2019 09:00:01,44.05,44.05,44.05,44.05,43.44,43.44,0.356,0.355,0.356,0.357,0.494,0.494
4/24/2019 09:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.1,44.75,44.43,47.25,46.73,4/24/2019 09:26:14,4/24/2019 09:26:12,4/24/2019 09:29:17,4/24/2019 09:29:17,44.68,44.63,4/24/2019 09:26:14,4/24/2019 09:26:14,41.07,40.75,42.86,42.33,4/24/2019 09:17:26,4/24/2019 09:17:26,4/24/2019 09:17:29,4/24/2019 09:17:29,41.53,41.47,4/24/2019 09:17:29,4/24/2019 09:17:29,43.64,43.34,45.09,44.60,43.69,43.64,0.7420,0.7480,0.9460,0.9310,0.6420,0.6420,661,930,24APR2019:09:20:34,15.1,4/24/2019 09:22:48,6.4,5,36.4400,5460,4/24/2019 09:28:33,5340,4/24/2019 09:22:25,5409,14.7,45.39,45.39,45.39,45.39,4/24/2019 09:29:26,4/24/2019 09:29:25,4/24/2019 09:29:25,4/24/2019 09:29:25,44.58,44.59,4/24/2019 09:26:43,4/24/2019 09:26:43,42.06,42.06,42.06,42.05,4/24/2019 09:17:30,4/24/2019 09:17:30,4/24/2019 09:17:30,4/24/2019 09:17:30,42.17,42.17,4/24/2019 09:17:36,4/24/2019 09:17:36,44.15,44.15,44.15,44.15,43.66,43.66,0.741,0.74,0.741,0.742,0.594,0.594
4/24/2019 09:45:00,15min,Peter Sinks,UCC,270,43.9,45.4,43.4,45.52,45.30,47.68,47.14,4/24/2019 09:35:02,4/24/2019 09:35:02,4/24/2019 09:38:21,4/24/2019 09:38:21,45.26,45.21,4/24/2019 09:35:09,4/24/2019 09:35:09,42.08,41.74,44.15,43.56,4/24/2019 09:30:49,4/24/2019 09:30:49,4/24/2019 09:41:39,4/24/2019 09:41:39,42.87,42.82,4/24/2019 09:30:52,4/24/2019 09:30:52,43.96,43.68,45.81,45.27,44.05,43.99,0.6090,0.6190,0.8010,0.8060,0.5130,0.5130,799,889,24APR2019:09:41:00,17.5,4/24/2019 09:30:52,6.4,25,43.6100,5460,4/24/2019 09:36:16,5340,4/24/2019 09:30:25,5405,14.7,45.84,45.85,45.84,45.83,4/24/2019 09:35:05,4/24/2019 09:35:05,4/24/2019 09:35:04,4/24/2019 09:35:04,45.02,45.02,4/24/2019 09:35:20,4/24/2019 09:35:19,43.52,43.52,43.52,43.53,4/24/2019 09:32:12,4/24/2019 09:32:12,4/24/2019 09:32:12,4/24/2019 09:32:11,43.21,43.21,4/24/2019 09:31:16,4/24/2019 09:31:16,44.68,44.68,44.68,44.68,44.01,44.01,0.549,0.548,0.549,0.55,0.463,0.464
4/24/2019 10:00:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.5,45.15,44.85,47.41,46.75,4/24/2019 09:47:53,4/24/2019 09:47:53,4/24/2019 09:45:18,4/24/2019 09:45:21,45.12,45.07,4/24/2019 09:47:32,4/24/2019 09:47:32,42.66,42.32,44.11,43.65,4/24/2019 09:59:31,4/24/2019 09:59:31,4/24/2019 09:57:53,4/24/2019 09:59:27,43.24,43.19,4/24/2019 09:46:29,4/24/2019 09:46:29,44.22,43.93,45.70,45.21,44.30,44.25,0.5400,0.5470,0.6340,0.6160,0.3740,0.3740,770,975,24APR2019:09:53:31,17.1,4/24/2019 09:53:15,8.0,2,36.7500,5430,4/24/2019 09:45:04,5340,4/24/2019 09:48:35,5402,14.7,45.67,45.67,45.67,45.67,4/24/2019 09:47:33,4/24/2019 09:47:33,4/24/2019 09:47:33,4/24/2019 09:47:33,44.85,44.85,4/24/2019 09:48:05,4/24/2019 09:48:01,43.6,43.61,43.6,43.6,4/24/2019 09:59:33,4/24/2019 09:59:33,4/24/2019 09:59:32,4/24/2019 09:59:32,43.41,43.41,4/24/2019 09:46:41,4/24/2019 09:46:40,44.77,44.77,44.77,44.77,44.28,44.28,0.432,0.431,0.432,0.432,0.302,0.302
4/24/2019 10:15:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.5,45.40,45.13,47.41,46.91,4/24/2019 10:07:50,4/24/2019 10:07:50,4/24/2019 10:04:50,4/24/2019 10:04:50,45.43,45.38,4/24/2019 10:06:29,4/24/2019 10:06:29,42.38,42.09,43.99,43.69,4/24/2019 10:13:57,4/24/2019 10:13:57,4/24/2019 10:13:57,4/24/2019 10:13:57,43.33,43.27,4/24/2019 10:00:52,4/24/2019 10:00:52,44.25,43.96,45.80,45.32,44.39,44.33,0.6030,0.6070,0.7010,0.7130,0.4560,0.4560,862,993,24APR2019:10:12:03,20.4,4/24/2019 10:01:06,7.5,3,30.1600,5460,4/24/2019 10:05:17,5340,4/24/2019 10:01:02,5405,14.7,45.74,45.74,45.74,45.74,4/24/2019 10:05:29,4/24/2019 10:05:28,4/24/2019 10:05:28,4/24/2019 10:05:28,45.22,45.22,4/24/2019 10:06:41,4/24/2019 10:06:41,43.42,43.42,43.41,43.41,4/24/2019 10:14:09,4/24/2019 10:14:09,4/24/2019 10:14:09,4/24/2019 10:14:09,43.63,43.63,4/24/2019 10:01:12,4/24/2019 10:01:12,44.84,44.84,44.84,44.84,44.37,44.37,0.499,0.497,0.499,0.5,0.389,0.389
4/24/2019 10:30:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.6,45.60,45.34,47.89,47.36,4/24/2019 10:22:26,4/24/2019 10:22:26,4/24/2019 10:19:34,4/24/2019 10:19:37,45.57,45.52,4/24/2019 10:22:39,4/24/2019 10:22:39,42.02,41.71,43.63,43.28,4/24/2019 10:26:51,4/24/2019 10:26:51,4/24/2019 10:29:42,4/24/2019 10:29:42,43.17,43.12,4/24/2019 10:17:57,4/24/2019 10:17:57,44.59,44.31,46.08,45.63,44.73,44.68,0.6920,0.6960,0.6970,0.6720,0.5100,0.5100,845,1053,24APR2019:10:21:40,16.7,4/24/2019 10:21:50,6.4,346,36.8900,5460,4/24/2019 10:15:39,5340,4/24/2019 10:18:33,5410,14.7,46.19,46.19,46.19,46.19,4/24/2019 10:19:44,4/24/2019 10:19:43,4/24/2019 10:19:43,4/24/2019 10:19:43,45.31,45.31,4/24/2019 10:25:45,4/24/2019 10:25:45,43.82,43.82,43.82,43.82,4/24/2019 10:26:55,4/24/2019 10:26:55,4/24/2019 10:26:55,4/24/2019 10:26:55,43.37,43.37,4/24/2019 10:18:03,4/24/2019 10:18:02,45.16,45.16,45.16,45.16,44.7,44.7,0.512,0.51,0.512,0.514,0.457,0.456
4/24/2019 10:45:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.1,46.29,45.97,47.76,47.33,4/24/2019 10:44:04,4/24/2019 10:44:03,4/24/2019 10:34:45,4/24/2019 10:34:47,46.26,46.21,4/24/2019 10:44:04,4/24/2019 10:44:04,42.10,41.79,44.31,43.95,4/24/2019 10:34:06,4/24/2019 10:34:06,4/24/2019 10:36:46,4/24/2019 10:36:46,43.78,43.73,4/24/2019 10:36:46,4/24/2019 10:36:46,45.14,44.86,46.31,45.86,45.24,45.19,0.6240,0.6300,0.6110,0.5940,0.4680,0.4680,764,1041,24APR2019:10:33:17,18.9,4/24/2019 10:40:59,7.0,338,28.6200,5430,4/24/2019 10:30:08,5220,4/24/2019 10:30:20,5288,14.3,46.4,46.39,46.4,46.4,4/24/2019 10:43:48,4/24/2019 10:43:48,4/24/2019 10:43:47,4/24/2019 10:43:47,46.07,46.07,4/24/2019 10:44:16,4/24/2019 10:44:15,44.08,44.08,44.08,44.08,4/24/2019 10:30:02,4/24/2019 10:30:02,4/24/2019 10:30:02,4/24/2019 10:30:01,44.09,44.08,4/24/2019 10:30:05,4/24/2019 10:30:04,45.53,45.53,45.53,45.53,45.2,45.2,0.494,0.492,0.492,0.494,0.413,0.412
4/24/2019 11:00:00,15min,Peter Sinks,UCC,270,45.5,47.2,44.3,47.21,47.05,48.81,48.27,4/24/2019 10:59:41,4/24/2019 10:59:41,4/24/2019 11:00:00,4/24/2019 11:00:00,47.16,47.11,4/24/2019 10:59:55,4/24/2019 10:59:55,42.62,42.36,45.32,44.93,4/24/2019 10:55:54,4/24/2019 10:55:53,4/24/2019 10:46:27,4/24/2019 10:46:27,43.48,43.42,4/24/2019 10:55:54,4/24/2019 10:55:54,45.50,45.24,46.97,46.48,45.66,45.61,0.8110,0.8160,0.7230,0.6920,0.6730,0.6730,930,1071,24APR2019:10:55:35,19.3,4/24/2019 10:58:12,6.1,360,44.7300,5340,4/24/2019 10:48:09,5220,4/24/2019 10:49:28,5285,14.3,47.43,47.43,47.44,47.45,4/24/2019 11:00:00,4/24/2019 11:00:00,4/24/2019 11:00:00,4/24/2019 11:00:00,46.92,46.93,4/24/2019 11:00:00,4/24/2019 11:00:00,44.57,44.59,44.58,44.56,4/24/2019 10:55:59,4/24/2019 10:55:59,4/24/2019 10:55:59,4/24/2019 10:55:58,43.97,43.97,4/24/2019 10:56:05,4/24/2019 10:56:05,46.03,46.03,46.03,46.03,45.61,45.61,0.596,0.595,0.597,0.599,0.59,0.591
4/24/2019 11:15:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.7,47.92,47.67,49.33,48.77,4/24/2019 11:10:06,4/24/2019 11:10:06,4/24/2019 11:00:28,4/24/2019 11:00:28,47.47,47.41,4/24/2019 11:10:15,4/24/2019 11:10:15,43.06,42.74,45.01,44.67,4/24/2019 11:01:07,4/24/2019 11:01:07,4/24/2019 11:13:04,4/24/2019 11:13:04,44.16,44.11,4/24/2019 11:01:10,4/24/2019 11:01:10,46.17,45.90,47.75,47.26,46.36,46.31,0.7790,0.7830,0.7230,0.7040,0.6320,0.6320,1015,1133,24APR2019:11:05:33,20.6,4/24/2019 11:08:55,7.5,6,33.6700,5340,4/24/2019 11:09:58,5220,4/24/2019 11:01:07,5280,14.3,47.73,47.73,47.73,47.73,4/24/2019 11:10:17,4/24/2019 11:10:17,4/24/2019 11:10:16,4/24/2019 11:10:16,47.23,47.23,4/24/2019 11:11:18,4/24/2019 11:11:17,44.63,44.63,44.63,44.62,4/24/2019 11:01:10,4/24/2019 11:01:10,4/24/2019 11:01:10,4/24/2019 11:01:09,44.78,44.78,4/24/2019 11:01:24,4/24/2019 11:01:24,46.77,46.77,46.77,46.77,46.34,46.34,0.62,0.618,0.619,0.621,0.574,0.574
4/24/2019 11:30:00,15min,Peter Sinks,UCC,270,45.9,47.8,44.7,47.70,47.46,50.02,49.48,4/24/2019 11:26:42,4/24/2019 11:26:42,4/24/2019 11:26:51,4/24/2019 11:26:50,47.54,47.48,4/24/2019 11:26:45,4/24/2019 11:26:45,43.13,42.86,45.28,44.82,4/24/2019 11:25:13,4/24/2019 11:25:13,4/24/2019 11:25:14,4/24/2019 11:25:14,44.31,44.26,4/24/2019 11:25:21,4/24/2019 11:25:21,45.91,45.67,47.85,47.36,46.13,46.08,0.8250,0.8250,0.9390,0.9270,0.6540,0.6540,986,1015,24APR2019:11:21:00,12.5,4/24/2019 11:24:30,4.0,309,63.9100,5340,4/24/2019 11:18:42,5250,4/24/2019 11:17:53,5289,14.3,48.37,48.36,48.38,48.39,4/24/2019 11:26:53,4/24/2019 11:26:52,4/24/2019 11:26:52,4/24/2019 11:26:52,47.19,47.2,4/24/2019 11:27:01,4/24/2019 11:27:00,44.58,44.58,44.58,44.58,4/24/2019 11:25:23,4/24/2019 11:25:23,4/24/2019 11:25:23,4/24/2019 11:25:23,44.73,44.73,4/24/2019 11:25:33,4/24/2019 11:25:33,46.7,46.7,46.7,46.7,46.11,46.11,0.723,0.721,0.723,0.725,0.591,0.591
4/24/2019 11:45:00,15min,Peter Sinks,UCC,270,46.3,47.8,44.6,48.08,47.82,49.31,48.76,4/24/2019 11:40:44,4/24/2019 11:40:43,4/24/2019 11:42:23,4/24/2019 11:42:23,47.68,47.63,4/24/2019 11:43:29,4/24/2019 11:43:29,43.57,43.25,45.55,44.87,4/24/2019 11:37:26,4/24/2019 11:37:26,4/24/2019 11:36:15,4/24/2019 11:36:15,44.30,44.25,4/24/2019 11:36:47,4/24/2019 11:36:47,46.20,45.98,47.49,46.92,46.44,46.39,0.9330,0.9360,0.8040,0.7960,0.8480,0.8480,980,997,24APR2019:11:44:48,12.3,4/24/2019 11:45:00,4.8,189,56.1800,5340,4/24/2019 11:32:35,5250,4/24/2019 11:30:35,5285,14.3,48.03,48.02,48.03,48.04,4/24/2019 11:42:28,4/24/2019 11:40:52,4/24/2019 11:42:27,4/24/2019 11:42:27,47.59,47.59,4/24/2019 11:43:35,4/24/2019 11:43:35,44.74,44.75,44.75,44.74,4/24/2019 11:36:24,4/24/2019 11:36:24,4/24/2019 11:36:24,4/24/2019 11:36:23,44.54,44.54,4/24/2019 11:36:49,4/24/2019 11:36:48,46.66,46.66,46.66,46.66,46.42,46.42,0.796,0.795,0.796,0.797,0.817,0.818
4/24/2019 12:00:00,15min,Peter Sinks,UCC,270,46.4,48.0,44.8,47.59,47.35,50.64,50.09,4/24/2019 11:51:43,4/24/2019 11:51:43,4/24/2019 11:57:07,4/24/2019 11:57:07,47.69,47.64,4/24/2019 11:51:50,4/24/2019 11:51:50,43.89,43.67,45.29,44.61,4/24/2019 11:48:55,4/24/2019 11:48:54,4/24/2019 11:52:08,4/24/2019 11:52:08,44.46,44.41,4/24/2019 11:48:55,4/24/2019 11:48:55,46.33,46.10,47.95,47.42,46.54,46.49,0.7660,0.7620,1.0210,1.0320,0.6330,0.6330,993,1008,24APR2019:11:46:32,14.0,4/24/2019 11:52:01,4.5,313,90.2000,5400,4/24/2019 11:51:39,5220,4/24/2019 11:52:03,5287,14.3,48.53,48.53,48.53,48.53,4/24/2019 11:57:14,4/24/2019 11:57:14,4/24/2019 11:57:14,4/24/2019 11:57:13,47.46,47.46,4/24/2019 11:52:02,4/24/2019 11:52:02,44.76,44.76,44.76,44.76,4/24/2019 11:49:00,4/24/2019 11:48:59,4/24/2019 11:48:59,4/24/2019 11:48:59,44.81,44.81,4/24/2019 11:49:08,4/24/2019 11:49:07,46.94,46.94,46.94,46.94,46.51,46.51,0.728,0.727,0.728,0.728,0.585,0.585
4/24/2019 12:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.6,47.47,47.19,49.20,48.73,4/24/2019 12:03:44,4/24/2019 12:03:44,4/24/2019 12:02:33,4/24/2019 12:02:33,47.53,47.48,4/24/2019 12:07:09,4/24/2019 12:07:09,44.09,43.69,45.89,45.40,4/24/2019 12:03:27,4/24/2019 12:03:27,4/24/2019 12:10:17,4/24/2019 12:05:21,45.12,45.07,4/24/2019 12:13:13,4/24/2019 12:13:13,46.31,46.04,47.63,47.12,46.46,46.40,0.6940,0.6990,0.6660,0.6750,0.5030,0.5030,997,1007,24APR2019:12:14:28,24.1,4/24/2019 12:13:23,9.2,15,23.9700,5340,4/24/2019 12:02:27,5220,4/24/2019 12:03:28,5273,14.3,47.9,47.9,47.9,47.91,4/24/2019 12:07:15,4/24/2019 12:07:15,4/24/2019 12:07:14,4/24/2019 12:07:14,47.24,47.24,4/24/2019 12:07:32,4/24/2019 12:07:31,45.58,45.59,45.58,45.57,4/24/2019 12:13:18,4/24/2019 12:13:18,4/24/2019 12:13:17,4/24/2019 12:13:17,45.61,45.6,4/24/2019 12:06:41,4/24/2019 12:06:40,46.79,46.79,46.79,46.79,46.44,46.44,0.532,0.531,0.532,0.534,0.413,0.413
4/24/2019 12:30:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.7,47.31,47.08,48.67,48.20,4/24/2019 12:21:46,4/24/2019 12:21:37,4/24/2019 12:28:03,4/24/2019 12:28:03,47.37,47.32,4/24/2019 12:27:38,4/24/2019 12:27:38,44.21,43.82,45.56,45.03,4/24/2019 12:16:58,4/24/2019 12:16:58,4/24/2019 12:29:03,4/24/2019 12:29:03,45.42,45.37,4/24/2019 12:16:59,4/24/2019 12:16:59,46.23,45.96,47.29,46.79,46.35,46.30,0.5740,0.5890,0.4730,0.4810,0.3950,0.3950,1016,1068,24APR2019:12:29:49,31.6,4/24/2019 12:19:48,12.2,18,36.9500,5430,4/24/2019 12:19:49,5220,4/24/2019 12:15:30,5267,14.3,47.37,47.37,47.37,47.37,4/24/2019 12:28:30,4/24/2019 12:28:29,4/24/2019 12:28:29,4/24/2019 12:28:29,47.04,47.04,4/24/2019 12:22:12,4/24/2019 12:22:12,45.66,45.66,45.65,45.64,4/24/2019 12:17:09,4/24/2019 12:17:08,4/24/2019 12:17:08,4/24/2019 12:17:08,45.73,45.73,4/24/2019 12:17:05,4/24/2019 12:17:04,46.57,46.57,46.57,46.57,46.32,46.32,0.385,0.383,0.385,0.386,0.321,0.321
4/24/2019 12:45:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.9,48.06,47.82,50.16,49.68,4/24/2019 12:41:49,4/24/2019 12:41:49,4/24/2019 12:44:33,4/24/2019 12:42:36,47.99,47.94,4/24/2019 12:41:58,4/24/2019 12:41:58,44.67,44.32,46.25,45.70,4/24/2019 12:33:17,4/24/2019 12:33:17,4/24/2019 12:30:07,4/24/2019 12:30:07,45.35,45.30,4/24/2019 12:33:25,4/24/2019 12:33:25,46.81,46.54,48.15,47.64,46.95,46.90,0.6130,0.6260,0.8850,0.8970,0.4710,0.4710,1042,1372,24APR2019:12:44:17,20.4,4/24/2019 12:32:23,8.9,23,24.1000,5310,4/24/2019 12:30:38,5220,4/24/2019 12:30:28,5269,14.3,48.64,48.63,48.64,48.65,4/24/2019 12:42:03,4/24/2019 12:42:03,4/24/2019 12:42:03,4/24/2019 12:42:03,47.69,47.69,4/24/2019 12:42:11,4/24/2019 12:42:10,45.82,45.83,45.82,45.81,4/24/2019 12:33:29,4/24/2019 12:33:29,4/24/2019 12:33:29,4/24/2019 12:33:29,45.93,45.93,4/24/2019 12:33:46,4/24/2019 12:33:45,47.27,47.27,47.27,47.28,46.91,46.91,0.596,0.594,0.596,0.597,0.399,0.399
4/24/2019 13:00:00,15min,Peter Sinks,UCC,270,46.0,47.6,44.8,47.84,47.53,48.67,48.14,4/24/2019 12:45:01,4/24/2019 12:45:01,4/24/2019 12:45:01,4/24/2019 12:47:03,47.69,47.64,4/24/2019 12:45:01,4/24/2019 12:45:01,43.16,42.80,45.45,44.87,4/24/2019 12:59:13,4/24/2019 12:59:13,4/24/2019 12:48:42,4/24/2019 12:48:42,44.06,44.01,4/24/2019 12:59:13,4/24/2019 12:59:13,46.05,45.74,47.02,46.52,46.03,45.98,0.8740,0.8850,0.6380,0.6380,0.7350,0.7350,431,1328,24APR2019:12:45:04,18.9,4/24/2019 12:53:21,8.1,21,26.4700,5310,4/24/2019 12:47:10,5190,4/24/2019 12:45:47,5278,14.3,47.85,47.85,47.85,47.85,4/24/2019 12:45:06,4/24/2019 12:45:05,4/24/2019 12:45:05,4/24/2019 12:45:05,47.36,47.36,4/24/2019 12:45:20,4/24/2019 12:45:19,44.91,44.92,44.91,44.9,4/24/2019 12:59:16,4/24/2019 12:59:15,4/24/2019 12:59:15,4/24/2019 12:59:15,44.61,44.61,4/24/2019 12:59:27,4/24/2019 12:59:26,46.35,46.35,46.35,46.35,46.04,46.03,0.658,0.657,0.658,0.659,0.677,0.677
4/24/2019 13:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.0,46.80,46.48,47.19,46.72,4/24/2019 13:10:27,4/24/2019 13:10:28,4/24/2019 13:00:08,4/24/2019 13:00:08,46.53,46.48,4/24/2019 13:10:36,4/24/2019 13:10:36,42.95,42.59,44.76,44.39,4/24/2019 13:08:59,4/24/2019 13:08:59,4/24/2019 13:08:59,4/24/2019 13:08:59,43.61,43.56,4/24/2019 13:01:25,4/24/2019 13:01:25,45.52,45.19,46.17,45.71,45.41,45.36,0.7520,0.7610,0.4550,0.4550,0.5840,0.5840,219,396,24APR2019:13:00:41,14.5,4/24/2019 13:13:46,7.0,11,27.6900,5340,4/24/2019 13:04:14,5220,4/24/2019 13:13:03,5289,14.2,46.58,46.58,46.58,46.59,4/24/2019 13:10:37,4/24/2019 13:10:37,4/24/2019 13:10:37,4/24/2019 13:10:37,46.34,46.34,4/24/2019 13:10:52,4/24/2019 13:10:52,44.22,44.22,44.22,44.21,4/24/2019 13:01:29,4/24/2019 13:01:28,4/24/2019 13:01:28,4/24/2019 13:01:28,43.81,43.81,4/24/2019 13:01:33,4/24/2019 13:01:32,45.65,45.65,45.65,45.65,45.38,45.38,0.517,0.515,0.517,0.518,0.51,0.51
4/24/2019 13:30:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.6,46.61,46.29,46.93,46.46,4/24/2019 13:21:50,4/24/2019 13:21:49,4/24/2019 13:23:02,4/24/2019 13:22:59,46.32,46.27,4/24/2019 13:21:49,4/24/2019 13:21:49,42.12,41.76,44.39,43.86,4/24/2019 13:24:21,4/24/2019 13:24:21,4/24/2019 13:18:00,4/24/2019 13:18:00,43.16,43.11,4/24/2019 13:27:31,4/24/2019 13:27:31,45.04,44.72,45.83,45.38,44.94,44.89,0.8180,0.8220,0.5500,0.5440,0.6330,0.6330,198,301,24APR2019:13:21:16,13.8,4/24/2019 13:16:42,4.8,5,29.4400,5340,4/24/2019 13:21:49,5250,4/24/2019 13:16:09,5293,14.3,46.44,46.44,46.44,46.44,4/24/2019 13:21:54,4/24/2019 13:21:53,4/24/2019 13:21:53,4/24/2019 13:21:53,46.21,46.21,4/24/2019 13:22:13,4/24/2019 13:22:12,43.73,43.73,43.73,43.72,4/24/2019 13:27:35,4/24/2019 13:27:35,4/24/2019 13:27:34,4/24/2019 13:27:34,43.38,43.38,4/24/2019 13:27:42,4/24/2019 13:27:41,45.25,45.25,45.25,45.25,44.93,44.93,0.578,0.577,0.578,0.579,0.572,0.572
4/24/2019 13:45:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.0,46.34,46.02,46.62,46.15,4/24/2019 13:33:56,4/24/2019 13:33:55,4/24/2019 13:34:05,4/24/2019 13:34:02,46.16,46.11,4/24/2019 13:33:55,4/24/2019 13:33:55,42.92,42.56,44.01,43.65,4/24/2019 13:30:08,4/24/2019 13:30:08,4/24/2019 13:31:18,4/24/2019 13:31:18,43.83,43.78,4/24/2019 13:31:23,4/24/2019 13:31:23,45.22,44.89,45.70,45.27,45.11,45.06,0.6900,0.6950,0.5560,0.5420,0.5340,0.5340,216,261,24APR2019:13:45:00,15.3,4/24/2019 13:31:56,5.6,343,27.6400,5340,4/24/2019 13:33:34,5220,4/24/2019 13:31:56,5293,14.3,46.22,46.22,46.22,46.23,4/24/2019 13:34:07,4/24/2019 13:34:07,4/24/2019 13:34:07,4/24/2019 13:34:07,46.03,46.03,4/24/2019 13:34:21,4/24/2019 13:34:21,43.95,43.96,43.95,43.95,4/24/2019 13:31:28,4/24/2019 13:31:28,4/24/2019 13:31:28,4/24/2019 13:31:28,44.13,44.13,4/24/2019 13:31:33,4/24/2019 13:31:32,45.26,45.26,45.27,45.27,45.08,45.08,0.533,0.531,0.532,0.534,0.473,0.473
4/24/2019 14:00:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.1,46.50,46.19,47.01,46.58,4/24/2019 13:45:28,4/24/2019 13:45:28,4/24/2019 13:46:50,4/24/2019 13:46:51,46.01,45.96,4/24/2019 13:45:30,4/24/2019 13:45:30,42.18,41.84,43.51,42.96,4/24/2019 13:52:44,4/24/2019 13:52:44,4/24/2019 13:53:45,4/24/2019 13:53:45,42.78,42.73,4/24/2019 13:53:45,4/24/2019 13:53:45,44.73,44.42,45.36,44.92,44.65,44.59,0.9940,0.9940,0.9190,0.9220,0.8480,0.8480,215,360,24APR2019:13:46:57,20.0,4/24/2019 13:58:05,5.9,7,35.5200,5340,4/24/2019 13:45:23,5220,4/24/2019 13:56:55,5288,14.3,46.3,46.3,46.3,46.31,4/24/2019 13:46:54,4/24/2019 13:46:54,4/24/2019 13:46:54,4/24/2019 13:46:54,45.82,45.82,4/24/2019 13:47:06,4/24/2019 13:47:05,43.1,43.11,43.1,43.09,4/24/2019 13:53:49,4/24/2019 13:53:49,4/24/2019 13:53:48,4/24/2019 13:53:48,43,43,4/24/2019 13:54:00,4/24/2019 13:53:59,44.87,44.87,44.87,44.87,44.64,44.64,0.872,0.87,0.872,0.874,0.784,0.785
4/24/2019 14:15:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.1,44.44,44.06,45.97,45.59,4/24/2019 14:02:02,4/24/2019 14:02:25,4/24/2019 14:14:45,4/24/2019 14:14:45,44.22,44.16,4/24/2019 14:02:37,4/24/2019 14:02:37,39.88,39.55,43.35,42.82,4/24/2019 14:12:28,4/24/2019 14:12:28,4/24/2019 14:01:34,4/24/2019 14:01:34,41.07,41.02,4/24/2019 14:12:28,4/24/2019 14:12:28,43.19,42.87,44.43,43.98,43.14,43.09,0.7850,0.7710,0.5450,0.5640,0.6730,0.6730,340,1035,24APR2019:14:12:16,11.4,4/24/2019 14:00:20,2.3,86,94.3000,5370,4/24/2019 14:08:20,5250,4/24/2019 14:00:01,5294,14.3,44.76,44.76,44.76,44.76,4/24/2019 14:14:44,4/24/2019 14:14:44,4/24/2019 14:14:44,4/24/2019 14:14:44,44.13,44.13,4/24/2019 14:02:45,4/24/2019 14:02:45,42.59,42.6,42.59,42.58,4/24/2019 14:12:33,4/24/2019 14:12:33,4/24/2019 14:12:32,4/24/2019 14:12:32,41.66,41.66,4/24/2019 14:12:45,4/24/2019 14:12:44,43.61,43.61,43.61,43.61,43.12,43.12,0.469,0.468,0.47,0.471,0.642,0.642
4/24/2019 14:30:00,15min,Peter Sinks,UCC,270,42.9,44.8,39.6,45.32,45.00,45.86,45.40,4/24/2019 14:25:51,4/24/2019 14:25:49,4/24/2019 14:15:42,4/24/2019 14:15:42,45.05,45.00,4/24/2019 14:28:28,4/24/2019 14:28:28,38.37,38.02,40.78,40.23,4/24/2019 14:17:40,4/24/2019 14:17:40,4/24/2019 14:22:25,4/24/2019 14:22:25,38.74,38.69,4/24/2019 14:17:41,4/24/2019 14:17:41,43.01,42.70,44.03,43.57,42.92,42.87,1.7270,1.7150,1.0600,1.0860,1.6060,1.6060,181,473,24APR2019:14:15:15,7.5,4/24/2019 14:26:56,3.9,19,17.5800,5340,4/24/2019 14:23:47,5280,4/24/2019 14:15:02,5295,14.3,44.89,44.89,44.89,44.89,4/24/2019 14:28:34,4/24/2019 14:28:34,4/24/2019 14:28:34,4/24/2019 14:28:34,44.78,44.78,4/24/2019 14:28:38,4/24/2019 14:28:37,40.07,40.08,40.07,40.06,4/24/2019 14:17:43,4/24/2019 14:17:43,4/24/2019 14:17:43,4/24/2019 14:17:43,39.15,39.15,4/24/2019 14:17:48,4/24/2019 14:17:47,43.33,43.33,43.33,43.33,42.92,42.92,1.273,1.271,1.272,1.274,1.553,1.553
4/24/2019 14:45:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.1,44.38,44.09,45.36,44.93,4/24/2019 14:30:05,4/24/2019 14:30:04,4/24/2019 14:44:44,4/24/2019 14:44:42,44.08,44.03,4/24/2019 14:42:39,4/24/2019 14:42:39,41.18,40.79,42.70,42.19,4/24/2019 14:36:43,4/24/2019 14:36:43,4/24/2019 14:39:49,4/24/2019 14:39:49,41.90,41.85,4/24/2019 14:33:33,4/24/2019 14:33:33,43.09,42.78,44.00,43.55,43.04,42.99,0.6360,0.6460,0.5440,0.5490,0.4920,0.4920,257,783,24APR2019:14:42:39,9.4,4/24/2019 14:33:56,4.3,20,27.7900,5340,4/24/2019 14:43:59,5280,4/24/2019 14:30:01,5296,14.3,44.28,44.28,44.28,44.28,4/24/2019 14:44:23,4/24/2019 14:44:22,4/24/2019 14:44:22,4/24/2019 14:44:22,43.93,43.94,4/24/2019 14:43:02,4/24/2019 14:43:01,42.38,42.39,42.38,42.37,4/24/2019 14:39:54,4/24/2019 14:39:54,4/24/2019 14:39:54,4/24/2019 14:39:54,41.83,41.87,4/24/2019 14:30:01,4/24/2019 14:30:01,43.36,43.36,43.36,43.36,43,43,0.475,0.473,0.475,0.477,0.433,0.433
4/24/2019 15:00:00,15min,Peter Sinks,UCC,270,40.6,43.6,38.8,43.64,43.32,45.24,44.83,4/24/2019 14:45:40,4/24/2019 14:45:39,4/24/2019 14:45:01,4/24/2019 14:45:01,43.26,43.20,4/24/2019 14:45:44,4/24/2019 14:45:44,37.45,37.09,40.33,39.87,4/24/2019 14:54:42,4/24/2019 14:54:42,4/24/2019 14:56:28,4/24/2019 14:56:27,38.15,38.10,4/24/2019 14:55:15,4/24/2019 14:55:15,40.79,40.45,41.99,41.54,40.66,40.61,1.4230,1.4210,1.0790,1.0660,1.3150,1.3150,122,173,24APR2019:14:46:59,7.9,4/24/2019 14:58:19,3.8,11,13.9000,5310,4/24/2019 14:45:02,5220,4/24/2019 14:58:22,5287,14.1,43.98,43.98,43.98,43.98,4/24/2019 14:45:01,4/24/2019 14:45:01,4/24/2019 14:45:01,4/24/2019 14:45:01,43.13,43.12,4/24/2019 14:45:01,4/24/2019 14:45:01,39.27,39.27,39.27,39.26,4/24/2019 14:54:53,4/24/2019 14:54:53,4/24/2019 14:54:53,4/24/2019 14:54:52,38.27,38.27,4/24/2019 14:55:42,4/24/2019 14:55:41,41.22,41.22,41.21,41.21,40.66,40.66,1.169,1.167,1.167,1.167,1.3,1.299
4/24/2019 15:15:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.8,43.74,43.42,43.25,42.77,4/24/2019 15:13:14,4/24/2019 15:13:14,4/24/2019 15:13:39,4/24/2019 15:13:39,43.40,43.34,4/24/2019 15:13:16,4/24/2019 15:13:16,39.90,39.52,41.16,40.71,4/24/2019 15:04:21,4/24/2019 15:04:21,4/24/2019 15:09:58,4/24/2019 15:00:24,40.41,40.35,4/24/2019 15:00:24,4/24/2019 15:00:24,41.95,41.62,42.02,41.58,41.79,41.74,0.7130,0.7270,0.4310,0.4380,0.5660,0.5660,35,46,24APR2019:15:00:01,12.9,4/24/2019 15:13:10,6.2,5,16.8700,5250,4/24/2019 15:00:06,5100,4/24/2019 15:12:47,5173,13.8,43.1,43.1,43.11,43.11,4/24/2019 15:13:20,4/24/2019 15:13:19,4/24/2019 15:13:19,4/24/2019 15:13:19,43,43,4/24/2019 15:13:40,4/24/2019 15:13:39,40.77,40.78,40.77,40.77,4/24/2019 15:04:31,4/24/2019 15:04:31,4/24/2019 15:04:31,4/24/2019 15:04:30,40.76,40.76,4/24/2019 15:08:40,4/24/2019 15:08:39,41.78,41.78,41.78,41.78,41.75,41.75,0.508,0.506,0.508,0.509,0.512,0.512
4/24/2019 15:30:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.4,43.26,43.00,42.60,42.19,4/24/2019 15:16:38,4/24/2019 15:16:38,4/24/2019 15:16:41,4/24/2019 15:16:41,42.87,42.81,4/24/2019 15:17:01,4/24/2019 15:17:01,40.14,39.78,40.53,40.07,4/24/2019 15:25:07,4/24/2019 15:25:01,4/24/2019 15:25:11,4/24/2019 15:25:11,40.32,40.27,4/24/2019 15:25:08,4/24/2019 15:25:08,41.73,41.41,41.66,41.22,41.61,41.55,0.5930,0.6060,0.4230,0.4290,0.4710,0.4710,33,61,24APR2019:15:29:19,13.6,4/24/2019 15:16:03,7.7,10,19.2800,5130,4/24/2019 15:15:01,5040,4/24/2019 15:22:57,5080,13.6,42.6,42.6,42.6,42.61,4/24/2019 15:16:49,4/24/2019 15:16:48,4/24/2019 15:16:48,4/24/2019 15:16:48,42.71,42.71,4/24/2019 15:17:06,4/24/2019 15:17:06,40.29,40.3,40.29,40.29,4/24/2019 15:25:15,4/24/2019 15:25:15,4/24/2019 15:25:15,4/24/2019 15:25:14,40.53,40.53,4/24/2019 15:25:27,4/24/2019 15:25:26,41.51,41.51,41.51,41.51,41.58,41.58,0.457,0.456,0.457,0.458,0.419,0.419
4/24/2019 15:45:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.4,41.58,41.29,41.47,41.03,4/24/2019 15:30:16,4/24/2019 15:30:51,4/24/2019 15:30:01,4/24/2019 15:30:01,41.52,41.47,4/24/2019 15:30:01,4/24/2019 15:30:01,38.67,38.28,39.84,39.39,4/24/2019 15:41:18,4/24/2019 15:41:18,4/24/2019 15:34:10,4/24/2019 15:34:10,39.20,39.15,4/24/2019 15:35:54,4/24/2019 15:35:54,40.41,40.06,40.52,40.07,40.28,40.22,0.5410,0.5470,0.3630,0.3680,0.4770,0.4770,76,112,24APR2019:15:35:12,15.1,4/24/2019 15:31:42,5.8,23,19.5100,5100,4/24/2019 15:34:51,5010,4/24/2019 15:30:23,5076,13.5,41.43,41.43,41.42,41.42,4/24/2019 15:30:01,4/24/2019 15:30:01,4/24/2019 15:30:01,4/24/2019 15:30:01,41.54,41.55,4/24/2019 15:30:04,4/24/2019 15:30:03,39.42,39.43,39.42,39.42,4/24/2019 15:37:14,4/24/2019 15:37:14,4/24/2019 15:37:14,4/24/2019 15:37:14,39.41,39.4,4/24/2019 15:37:30,4/24/2019 15:37:29,40.28,40.28,40.28,40.28,40.27,40.27,0.427,0.426,0.426,0.426,0.473,0.473
4/24/2019 16:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.0,41.67,41.34,41.71,41.27,4/24/2019 15:57:38,4/24/2019 15:57:38,4/24/2019 15:57:39,4/24/2019 15:57:39,41.52,41.47,4/24/2019 15:57:41,4/24/2019 15:57:41,38.24,37.85,39.71,39.32,4/24/2019 15:52:00,4/24/2019 15:52:00,4/24/2019 15:53:05,4/24/2019 15:53:05,38.60,38.55,4/24/2019 15:53:04,4/24/2019 15:53:04,40.42,40.09,40.87,40.43,40.29,40.24,0.7040,0.7060,0.3970,0.3920,0.6000,0.6000,145,193,24APR2019:15:59:56,9.4,4/24/2019 15:56:28,5.3,353,16.8600,5340,4/24/2019 15:53:01,5040,4/24/2019 15:47:03,5221,13.6,41.43,41.43,41.43,41.43,4/24/2019 15:57:46,4/24/2019 15:57:46,4/24/2019 15:57:45,4/24/2019 15:57:45,41.31,41.31,4/24/2019 15:57:50,4/24/2019 15:57:49,39.22,39.22,39.22,39.21,4/24/2019 15:53:06,4/24/2019 15:53:06,4/24/2019 15:53:06,4/24/2019 15:53:06,38.76,38.76,4/24/2019 15:53:09,4/24/2019 15:53:09,40.44,40.44,40.44,40.44,40.27,40.27,0.487,0.486,0.487,0.488,0.557,0.557
4/24/2019 16:15:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.6,41.99,41.66,41.75,41.31,4/24/2019 16:13:44,4/24/2019 16:13:44,4/24/2019 16:14:01,4/24/2019 16:14:02,41.60,41.55,4/24/2019 16:13:45,4/24/2019 16:13:45,38.57,38.18,40.16,39.82,4/24/2019 16:05:34,4/24/2019 16:05:34,4/24/2019 16:02:29,4/24/2019 16:02:29,39.06,39.00,4/24/2019 16:05:37,4/24/2019 16:05:37,40.60,40.26,41.11,40.67,40.48,40.43,0.6200,0.6220,0.3020,0.2930,0.4980,0.4980,149,244,24APR2019:16:04:15,9.2,4/24/2019 16:08:53,5.0,355,17.0900,5310,4/24/2019 16:00:01,5250,4/24/2019 16:12:08,5298,14.3,41.47,41.47,41.47,41.47,4/24/2019 16:13:49,4/24/2019 16:13:48,4/24/2019 16:13:48,4/24/2019 16:13:48,41.39,41.39,4/24/2019 16:14:09,4/24/2019 16:14:08,39.75,39.75,39.75,39.74,4/24/2019 16:05:42,4/24/2019 16:05:41,4/24/2019 16:05:41,4/24/2019 16:05:41,39.39,39.39,4/24/2019 16:05:52,4/24/2019 16:05:52,40.66,40.66,40.66,40.66,40.46,40.46,0.391,0.39,0.391,0.392,0.454,0.454
4/24/2019 16:30:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.5,42.78,42.48,42.73,42.28,4/24/2019 16:29:11,4/24/2019 16:29:11,4/24/2019 16:29:12,4/24/2019 16:29:11,42.28,42.23,4/24/2019 16:29:11,4/24/2019 16:29:11,38.83,38.47,40.63,40.20,4/24/2019 16:15:57,4/24/2019 16:15:57,4/24/2019 16:15:14,4/24/2019 16:15:32,39.20,39.15,4/24/2019 16:16:00,4/24/2019 16:16:00,41.16,40.83,41.75,41.30,41.06,41.00,0.7680,0.7730,0.5110,0.5060,0.6540,0.6540,200,315,24APR2019:16:20:40,11.0,4/24/2019 16:22:40,6.0,351,19.2100,5310,4/24/2019 16:15:01,5280,4/24/2019 16:15:02,5297,14.3,42.36,42.35,42.36,42.36,4/24/2019 16:29:18,4/24/2019 16:29:18,4/24/2019 16:29:18,4/24/2019 16:29:17,41.93,41.93,4/24/2019 16:23:17,4/24/2019 16:23:17,39.75,39.75,39.75,39.74,4/24/2019 16:16:07,4/24/2019 16:16:06,4/24/2019 16:16:06,4/24/2019 16:16:06,39.34,39.33,4/24/2019 16:16:21,4/24/2019 16:16:20,41.25,41.25,41.25,41.25,41.01,41.01,0.571,0.57,0.571,0.572,0.613,0.613
4/24/2019 16:45:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.0,43.80,43.51,45.21,44.71,4/24/2019 16:40:47,4/24/2019 16:40:47,4/24/2019 16:43:40,4/24/2019 16:43:40,43.48,43.43,4/24/2019 16:40:48,4/24/2019 16:40:48,40.61,40.27,41.58,41.17,4/24/2019 16:31:09,4/24/2019 16:31:09,4/24/2019 16:30:33,4/24/2019 16:30:33,40.78,40.73,4/24/2019 16:31:09,4/24/2019 16:31:09,42.50,42.18,43.40,42.91,42.46,42.41,0.6690,0.6720,0.8650,0.8520,0.6050,0.6050,402,806,24APR2019:16:33:34,13.4,4/24/2019 16:35:42,6.5,20,25.1500,5310,4/24/2019 16:30:02,5250,4/24/2019 16:32:36,5292,14.3,43.86,43.86,43.86,43.87,4/24/2019 16:44:00,4/24/2019 16:43:59,4/24/2019 16:43:40,4/24/2019 16:43:40,43.25,43.25,4/24/2019 16:41:17,4/24/2019 16:41:16,41.12,41.12,41.12,41.12,4/24/2019 16:30:47,4/24/2019 16:30:47,4/24/2019 16:30:47,4/24/2019 16:30:47,40.96,40.96,4/24/2019 16:31:18,4/24/2019 16:31:17,42.74,42.74,42.74,42.74,42.41,42.41,0.681,0.681,0.681,0.681,0.583,0.583
4/24/2019 17:00:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.9,44.04,43.77,46.36,45.86,4/24/2019 16:58:31,4/24/2019 16:58:31,4/24/2019 16:57:27,4/24/2019 16:57:27,43.79,43.73,4/24/2019 16:46:10,4/24/2019 16:46:10,40.98,40.66,42.01,41.63,4/24/2019 16:52:01,4/24/2019 16:52:01,4/24/2019 16:52:02,4/24/2019 16:52:02,41.54,41.48,4/24/2019 16:51:08,4/24/2019 16:51:08,42.99,42.69,44.17,43.73,43.02,42.96,0.5940,0.5970,1.0050,0.9850,0.4900,0.4900,488,692,24APR2019:16:56:56,16.0,4/24/2019 16:52:43,7.4,345,20.2000,5310,4/24/2019 16:45:09,5220,4/24/2019 16:52:42,5292,14.3,44.56,44.55,44.56,44.57,4/24/2019 16:57:31,4/24/2019 16:57:30,4/24/2019 16:57:30,4/24/2019 16:57:30,43.59,43.59,4/24/2019 16:46:58,4/24/2019 16:46:57,41.8,41.8,41.8,41.8,4/24/2019 16:52:08,4/24/2019 16:52:08,4/24/2019 16:52:08,4/24/2019 16:52:07,41.9,41.9,4/24/2019 16:51:29,4/24/2019 16:51:29,43.38,43.38,43.38,43.38,42.99,42.99,0.658,0.657,0.658,0.66,0.448,0.448
4/24/2019 17:15:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.2,44.45,44.15,46.22,45.72,4/24/2019 17:13:08,4/24/2019 17:13:08,4/24/2019 17:00:13,4/24/2019 17:00:11,44.15,44.10,4/24/2019 17:13:18,4/24/2019 17:13:18,41.34,41.05,42.43,42.02,4/24/2019 17:09:12,4/24/2019 17:09:12,4/24/2019 17:09:12,4/24/2019 17:09:12,41.75,41.70,4/24/2019 17:09:12,4/24/2019 17:09:12,43.19,42.89,43.97,43.53,43.17,43.12,0.6300,0.6330,0.7920,0.7800,0.4260,0.4260,354,667,24APR2019:17:01:36,11.4,4/24/2019 17:09:50,6.5,333,18.2500,5340,4/24/2019 17:13:08,5250,4/24/2019 17:05:04,5296,14.3,44.76,44.76,44.76,44.76,4/24/2019 17:00:52,4/24/2019 17:00:52,4/24/2019 17:00:52,4/24/2019 17:00:52,44.02,44.02,4/24/2019 17:13:34,4/24/2019 17:13:34,42.1,42.1,42.1,42.1,4/24/2019 17:09:15,4/24/2019 17:09:14,4/24/2019 17:09:14,4/24/2019 17:09:14,42.2,42.2,4/24/2019 17:09:20,4/24/2019 17:09:19,43.41,43.41,43.41,43.41,43.14,43.14,0.554,0.552,0.554,0.555,0.337,0.337
4/24/2019 17:30:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.4,44.43,44.11,44.82,44.37,4/24/2019 17:27:59,4/24/2019 17:27:58,4/24/2019 17:17:33,4/24/2019 17:17:33,44.08,44.03,4/24/2019 17:15:19,4/24/2019 17:15:19,40.72,40.39,41.45,41.06,4/24/2019 17:29:09,4/24/2019 17:29:09,4/24/2019 17:29:10,4/24/2019 17:29:10,41.23,41.18,4/24/2019 17:29:11,4/24/2019 17:29:11,43.15,42.83,43.65,43.21,43.08,43.02,0.7410,0.7430,0.6550,0.6440,0.5850,0.5850,224,545,24APR2019:17:15:18,12.3,4/24/2019 17:27:46,6.1,334,24.9200,5310,4/24/2019 17:15:02,5250,4/24/2019 17:21:32,5296,14.3,44.18,44.18,44.18,44.18,4/24/2019 17:17:37,4/24/2019 17:17:37,4/24/2019 17:17:36,4/24/2019 17:17:36,43.92,43.93,4/24/2019 17:15:38,4/24/2019 17:15:38,41.3,41.3,41.3,41.29,4/24/2019 17:29:18,4/24/2019 17:29:17,4/24/2019 17:29:17,4/24/2019 17:29:17,41.48,41.48,4/24/2019 17:29:32,4/24/2019 17:29:32,43.21,43.21,43.21,43.21,43.06,43.06,0.603,0.602,0.603,0.605,0.52,0.52
4/24/2019 17:45:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.1,45.18,44.86,46.74,46.25,4/24/2019 17:35:32,4/24/2019 17:41:38,4/24/2019 17:41:41,4/24/2019 17:41:42,45.06,45.01,4/24/2019 17:41:38,4/24/2019 17:41:38,40.31,39.98,42.56,42.14,4/24/2019 17:36:18,4/24/2019 17:36:18,4/24/2019 17:30:04,4/24/2019 17:30:04,41.46,41.40,4/24/2019 17:36:23,4/24/2019 17:36:23,43.64,43.32,44.40,43.94,43.57,43.52,0.9610,0.9620,0.9140,0.8960,0.7570,0.7570,249,441,24APR2019:17:41:54,10.7,4/24/2019 17:30:37,5.7,344,24.6300,5340,4/24/2019 17:32:57,5250,4/24/2019 17:30:39,5298,14.3,45.66,45.66,45.66,45.67,4/24/2019 17:41:43,4/24/2019 17:41:43,4/24/2019 17:41:42,4/24/2019 17:41:42,44.77,44.77,4/24/2019 17:41:55,4/24/2019 17:41:54,42.08,42.09,42.08,42.07,4/24/2019 17:36:28,4/24/2019 17:36:28,4/24/2019 17:36:28,4/24/2019 17:36:28,42.07,42.07,4/24/2019 17:42:59,4/24/2019 17:42:59,43.81,43.81,43.81,43.81,43.52,43.52,0.803,0.8,0.802,0.804,0.665,0.665
4/24/2019 18:00:00,15min,Peter Sinks,UCC,270,43.9,45.1,43.3,45.30,45.00,46.48,45.97,4/24/2019 17:58:37,4/24/2019 17:58:36,4/24/2019 17:49:57,4/24/2019 17:49:57,45.13,45.08,4/24/2019 17:58:36,4/24/2019 17:58:36,42.06,41.72,43.39,42.98,4/24/2019 17:50:08,4/24/2019 17:50:08,4/24/2019 17:56:46,4/24/2019 17:56:46,43.18,43.13,4/24/2019 17:52:20,4/24/2019 17:52:20,44.02,43.73,44.97,44.54,44.01,43.96,0.6110,0.6160,0.6220,0.6020,0.3860,0.3860,333,418,24APR2019:17:47:03,15.1,4/24/2019 17:54:00,7.2,341,17.6600,5310,4/24/2019 17:45:01,5220,4/24/2019 17:54:03,5293,14.3,45.3,45.3,45.3,45.31,4/24/2019 17:58:43,4/24/2019 17:58:42,4/24/2019 17:58:42,4/24/2019 17:58:42,44.85,44.85,4/24/2019 17:58:50,4/24/2019 17:58:50,43.21,43.21,43.21,43.2,4/24/2019 17:56:49,4/24/2019 17:56:49,4/24/2019 17:56:49,4/24/2019 17:56:49,43.34,43.34,4/24/2019 17:50:37,4/24/2019 17:50:36,44.31,44.31,44.31,44.31,43.98,43.98,0.423,0.422,0.423,0.425,0.301,0.301
4/24/2019 18:15:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.2,45.84,45.51,45.82,45.35,4/24/2019 18:14:08,4/24/2019 18:09:40,4/24/2019 18:14:09,4/24/2019 18:14:09,45.44,45.39,4/24/2019 18:14:08,4/24/2019 18:14:08,42.26,41.91,43.07,42.64,4/24/2019 18:06:32,4/24/2019 18:06:32,4/24/2019 18:06:37,4/24/2019 18:06:37,42.81,42.76,4/24/2019 18:06:37,4/24/2019 18:06:37,44.58,44.26,44.94,44.50,44.47,44.42,0.6870,0.6920,0.4620,0.4510,0.5040,0.5040,147,294,24APR2019:18:00:01,15.8,4/24/2019 18:10:55,8.5,342,18.9300,5310,4/24/2019 18:00:03,5220,4/24/2019 18:10:52,5290,14.3,45.43,45.43,45.43,45.43,4/24/2019 18:14:16,4/24/2019 18:14:16,4/24/2019 18:14:16,4/24/2019 18:14:15,45.27,45.27,4/24/2019 18:14:19,4/24/2019 18:14:18,42.98,43,42.99,42.97,4/24/2019 18:06:40,4/24/2019 18:06:39,4/24/2019 18:06:39,4/24/2019 18:06:39,43.44,43.44,4/24/2019 18:06:51,4/24/2019 18:06:51,44.57,44.57,44.57,44.57,44.45,44.45,0.476,0.475,0.476,0.478,0.431,0.431
4/24/2019 18:30:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.2,45.76,45.46,45.77,45.32,4/24/2019 18:21:23,4/24/2019 18:16:33,4/24/2019 18:21:25,4/24/2019 18:21:26,45.59,45.54,4/24/2019 18:21:29,4/24/2019 18:21:29,42.36,42.02,43.19,42.78,4/24/2019 18:25:44,4/24/2019 18:25:44,4/24/2019 18:25:47,4/24/2019 18:25:47,42.88,42.83,4/24/2019 18:25:46,4/24/2019 18:25:46,44.47,44.14,44.71,44.26,44.34,44.29,0.7060,0.7160,0.4680,0.4600,0.5230,0.5230,78,109,24APR2019:18:26:45,14.0,4/24/2019 18:15:41,7.7,355,17.6700,5310,4/24/2019 18:15:01,5220,4/24/2019 18:18:32,5281,14.2,45.49,45.49,45.49,45.49,4/24/2019 18:21:29,4/24/2019 18:21:28,4/24/2019 18:21:28,4/24/2019 18:21:28,45.26,45.26,4/24/2019 18:21:37,4/24/2019 18:21:36,43.03,43.04,43.03,43.02,4/24/2019 18:25:51,4/24/2019 18:25:51,4/24/2019 18:25:51,4/24/2019 18:25:51,43.44,43.44,4/24/2019 18:25:57,4/24/2019 18:25:57,44.4,44.4,44.4,44.4,44.32,44.32,0.495,0.494,0.495,0.497,0.45,0.45
4/24/2019 18:45:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.6,44.87,44.54,44.68,44.20,4/24/2019 18:32:50,4/24/2019 18:32:50,4/24/2019 18:32:51,4/24/2019 18:32:51,44.22,44.17,4/24/2019 18:31:48,4/24/2019 18:31:48,41.10,40.77,42.11,41.63,4/24/2019 18:36:01,4/24/2019 18:36:01,4/24/2019 18:38:24,4/24/2019 18:38:24,41.29,41.24,4/24/2019 18:36:01,4/24/2019 18:36:01,43.09,42.75,43.25,42.80,42.94,42.89,0.7070,0.7160,0.5070,0.5080,0.5620,0.5620,50,68,24APR2019:18:39:58,18.2,4/24/2019 18:43:55,8.1,360,24.0200,5280,4/24/2019 18:30:06,5130,4/24/2019 18:43:50,5199,13.9,44.29,44.29,44.29,44.3,4/24/2019 18:32:58,4/24/2019 18:32:57,4/24/2019 18:32:57,4/24/2019 18:32:57,44.15,44.14,4/24/2019 18:30:01,4/24/2019 18:30:01,41.6,41.61,41.6,41.6,4/24/2019 18:36:07,4/24/2019 18:36:07,4/24/2019 18:36:07,4/24/2019 18:36:07,41.55,41.55,4/24/2019 18:36:16,4/24/2019 18:36:15,42.97,42.97,42.97,42.97,42.92,42.92,0.536,0.535,0.536,0.537,0.517,0.517
4/24/2019 19:00:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.6,43.98,43.69,43.81,43.35,4/24/2019 18:45:18,4/24/2019 18:45:18,4/24/2019 18:45:01,4/24/2019 18:45:19,43.62,43.57,4/24/2019 18:45:21,4/24/2019 18:45:21,40.79,40.41,41.82,41.40,4/24/2019 18:48:39,4/24/2019 18:46:51,4/24/2019 18:59:42,4/24/2019 18:59:42,41.22,41.17,4/24/2019 18:46:54,4/24/2019 18:46:54,42.70,42.36,42.83,42.39,42.55,42.50,0.6920,0.7000,0.4310,0.4280,0.5190,0.5190,18,33,24APR2019:18:45:01,15.1,4/24/2019 18:54:10,8.0,0,17.3200,5190,4/24/2019 18:45:34,2610,4/24/2019 18:57:36,4892,13.6,43.59,43.59,43.59,43.6,4/24/2019 18:45:03,4/24/2019 18:45:02,4/24/2019 18:45:02,4/24/2019 18:45:02,43.53,43.53,4/24/2019 18:45:01,4/24/2019 18:45:01,41.55,41.56,41.55,41.55,4/24/2019 18:59:45,4/24/2019 18:59:45,4/24/2019 18:59:44,4/24/2019 18:59:44,41.59,41.59,4/24/2019 18:50:44,4/24/2019 18:50:44,42.58,42.58,42.58,42.58,42.55,42.55,0.486,0.484,0.486,0.487,0.45,0.45
4/24/2019 19:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.7,43.36,43.04,43.35,42.88,4/24/2019 19:01:56,4/24/2019 19:01:56,4/24/2019 19:04:34,4/24/2019 19:04:36,42.94,42.89,4/24/2019 19:01:56,4/24/2019 19:01:56,41.33,40.98,41.60,41.19,4/24/2019 19:13:57,4/24/2019 19:13:57,4/24/2019 19:13:57,4/24/2019 19:13:57,41.58,41.52,4/24/2019 19:13:57,4/24/2019 19:13:57,42.51,42.16,42.55,42.10,42.33,42.28,0.4420,0.4410,0.2980,0.2940,0.3100,0.3100,9,19,24APR2019:19:00:30,13.2,4/24/2019 19:12:48,8.4,356,14.1500,5100,4/24/2019 19:00:03,2550,4/24/2019 19:11:06,3291,13.5,43.07,43.07,43.07,43.08,4/24/2019 19:04:43,4/24/2019 19:04:43,4/24/2019 19:04:43,4/24/2019 19:04:42,42.79,42.79,4/24/2019 19:07:58,4/24/2019 19:07:57,41.65,41.65,41.65,41.64,4/24/2019 19:14:01,4/24/2019 19:14:00,4/24/2019 19:14:00,4/24/2019 19:14:00,41.72,41.71,4/24/2019 19:14:46,4/24/2019 19:14:46,42.33,42.33,42.33,42.33,42.3,42.3,0.299,0.298,0.299,0.3,0.256,0.256
4/24/2019 19:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.1,43.23,42.85,43.35,42.86,4/24/2019 19:17:06,4/24/2019 19:17:06,4/24/2019 19:28:31,4/24/2019 19:28:31,42.78,42.73,4/24/2019 19:23:12,4/24/2019 19:23:12,40.35,39.96,41.32,40.91,4/24/2019 19:23:39,4/24/2019 19:23:39,4/24/2019 19:22:00,4/24/2019 19:22:00,40.98,40.93,4/24/2019 19:23:42,4/24/2019 19:23:42,42.23,41.88,42.30,41.85,42.05,42.00,0.5140,0.5100,0.3560,0.3530,0.3590,0.3590,1,3,24APR2019:19:15:01,16.4,4/24/2019 19:28:02,8.3,356,16.5400,2610,4/24/2019 19:28:08,2490,4/24/2019 19:29:41,2546,13.2,42.81,42.81,42.81,42.82,4/24/2019 19:17:11,4/24/2019 19:17:11,4/24/2019 19:17:11,4/24/2019 19:17:10,42.53,42.53,4/24/2019 19:17:27,4/24/2019 19:17:27,41.03,41.03,41.03,41.02,4/24/2019 19:23:47,4/24/2019 19:23:47,4/24/2019 19:23:47,4/24/2019 19:23:46,41.24,41.24,4/24/2019 19:24:03,4/24/2019 19:24:02,42.07,42.07,42.07,42.07,42.03,42.03,0.368,0.367,0.368,0.369,0.294,0.295
4/24/2019 19:45:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.5,44.35,43.93,44.18,43.70,4/24/2019 19:33:19,4/24/2019 19:33:19,4/24/2019 19:33:22,4/24/2019 19:39:13,43.54,43.48,4/24/2019 19:33:21,4/24/2019 19:33:21,41.06,40.67,41.26,40.84,4/24/2019 19:37:29,4/24/2019 19:37:29,4/24/2019 19:32:19,4/24/2019 19:32:19,41.29,41.23,4/24/2019 19:32:23,4/24/2019 19:32:23,42.63,42.27,42.82,42.37,42.42,42.37,0.4990,0.4910,0.5060,0.4980,0.3840,0.3840,0,0,24APR2019:19:30:01,22.4,4/24/2019 19:42:01,12.1,347,15.2900,2610,4/24/2019 19:32:29,2490,4/24/2019 19:30:02,2525,13.1,43.87,43.87,43.88,43.88,4/24/2019 19:33:29,4/24/2019 19:33:28,4/24/2019 19:33:28,4/24/2019 19:33:28,43.17,43.17,4/24/2019 19:33:43,4/24/2019 19:33:42,41.31,41.31,41.31,41.31,4/24/2019 19:32:28,4/24/2019 19:32:28,4/24/2019 19:32:28,4/24/2019 19:32:28,41.63,41.63,4/24/2019 19:32:47,4/24/2019 19:32:46,42.52,42.52,42.52,42.52,42.38,42.38,0.442,0.441,0.441,0.441,0.343,0.343
4/24/2019 20:00:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.3,43.68,43.34,43.55,43.06,4/24/2019 19:51:23,4/24/2019 19:51:23,4/24/2019 19:51:23,4/24/2019 19:51:23,43.08,43.03,4/24/2019 19:56:54,4/24/2019 19:56:54,40.87,40.53,41.59,41.15,4/24/2019 19:58:04,4/24/2019 19:58:03,4/24/2019 19:47:51,4/24/2019 19:47:51,41.14,41.08,4/24/2019 19:58:13,4/24/2019 19:58:13,42.44,42.08,42.57,42.12,42.26,42.21,0.5660,0.5610,0.4840,0.4760,0.4360,0.4360,0,0,24APR2019:19:45:01,16.9,4/24/2019 19:55:07,8.0,342,20.6100,2580,4/24/2019 19:45:01,2460,4/24/2019 19:50:17,2493,13.0,43.3,43.3,43.3,43.3,4/24/2019 19:51:32,4/24/2019 19:51:32,4/24/2019 19:51:32,4/24/2019 19:51:31,42.87,42.87,4/24/2019 19:52:06,4/24/2019 19:52:06,41.27,41.27,41.27,41.26,4/24/2019 19:58:15,4/24/2019 19:58:14,4/24/2019 19:58:14,4/24/2019 19:58:14,41.42,41.42,4/24/2019 19:58:15,4/24/2019 19:58:15,42.31,42.31,42.31,42.31,42.24,42.24,0.465,0.464,0.465,0.466,0.395,0.395
4/24/2019 20:15:00,15min,Peter Sinks,UCC,270,42.6,44.0,40.5,44.35,43.97,44.09,43.62,4/24/2019 20:13:49,4/24/2019 20:13:49,4/24/2019 20:13:39,4/24/2019 20:08:12,44.14,44.09,4/24/2019 20:13:47,4/24/2019 20:13:47,39.64,39.30,41.07,40.50,4/24/2019 20:05:23,4/24/2019 20:05:23,4/24/2019 20:05:03,4/24/2019 20:05:02,40.23,40.18,4/24/2019 20:05:29,4/24/2019 20:05:29,42.78,42.42,42.86,42.39,42.59,42.54,0.9720,0.9640,0.8350,0.8320,0.8690,0.8690,-0,-0,24APR2019:20:00:24,11.6,4/24/2019 20:07:30,4.1,317,47.7000,2550,4/24/2019 20:07:34,2460,4/24/2019 20:00:03,2477,12.8,43.96,43.96,43.96,43.96,4/24/2019 20:13:51,4/24/2019 20:13:51,4/24/2019 20:13:50,4/24/2019 20:13:50,44.05,44.05,4/24/2019 20:14:00,4/24/2019 20:13:59,40.55,40.55,40.54,40.54,4/24/2019 20:05:34,4/24/2019 20:05:33,4/24/2019 20:05:33,4/24/2019 20:05:33,40.5,40.5,4/24/2019 20:05:46,4/24/2019 20:05:45,42.61,42.61,42.61,42.61,42.56,42.56,0.863,0.862,0.863,0.863,0.838,0.838
4/24/2019 20:30:00,15min,Peter Sinks,UCC,270,42.5,44.1,40.1,44.49,44.13,44.46,44.00,4/24/2019 20:26:56,4/24/2019 20:26:57,4/24/2019 20:26:58,4/24/2019 20:26:57,44.15,44.10,4/24/2019 20:29:51,4/24/2019 20:29:51,39.17,38.83,39.88,39.41,4/24/2019 20:16:14,4/24/2019 20:16:14,4/24/2019 20:16:17,4/24/2019 20:16:17,40.02,39.96,4/24/2019 20:17:33,4/24/2019 20:17:33,42.69,42.34,42.85,42.39,42.48,42.43,1.2030,1.2040,1.0710,1.0700,1.0430,1.0430,-0,-0,24APR2019:20:15:05,12.5,4/24/2019 20:18:06,6.6,282,26.7000,2520,4/24/2019 20:17:51,2430,4/24/2019 20:24:17,2472,12.9,44.19,44.19,44.19,44.2,4/24/2019 20:27:07,4/24/2019 20:27:06,4/24/2019 20:27:06,4/24/2019 20:27:06,44.06,44.06,4/24/2019 20:30:00,4/24/2019 20:30:00,39.9,39.9,39.89,39.89,4/24/2019 20:17:38,4/24/2019 20:17:37,4/24/2019 20:17:37,4/24/2019 20:17:37,40.3,40.3,4/24/2019 20:17:44,4/24/2019 20:17:44,42.56,42.56,42.56,42.56,42.43,42.43,1.069,1.068,1.069,1.07,0.985,0.986
4/24/2019 20:45:00,15min,Peter Sinks,UCC,270,41.5,44.1,38.9,44.42,44.09,44.43,43.94,4/24/2019 20:36:01,4/24/2019 20:36:01,4/24/2019 20:35:49,4/24/2019 20:35:48,44.15,44.10,4/24/2019 20:35:59,4/24/2019 20:35:59,38.04,37.66,38.61,38.07,4/24/2019 20:41:28,4/24/2019 20:41:28,4/24/2019 20:41:28,4/24/2019 20:41:28,38.75,38.70,4/24/2019 20:41:28,4/24/2019 20:41:28,41.67,41.31,41.88,41.41,41.53,41.48,1.5260,1.5100,1.3470,1.3460,1.3840,1.3840,-0,-0,24APR2019:20:30:27,11.2,4/24/2019 20:37:42,4.0,291,70.8600,2520,4/24/2019 20:34:42,2430,4/24/2019 20:33:25,2470,12.9,44.12,44.12,44.12,44.12,4/24/2019 20:36:03,4/24/2019 20:36:02,4/24/2019 20:36:02,4/24/2019 20:36:02,44.07,44.07,4/24/2019 20:30:20,4/24/2019 20:30:19,38.61,38.61,38.61,38.61,4/24/2019 20:41:31,4/24/2019 20:41:31,4/24/2019 20:41:31,4/24/2019 20:41:31,39.24,39.23,4/24/2019 20:41:41,4/24/2019 20:41:40,41.6,41.6,41.6,41.6,41.57,41.57,1.376,1.375,1.376,1.377,1.369,1.368
4/24/2019 21:00:00,15min,Peter Sinks,UCC,270,41.4,44.2,38.0,44.69,44.29,44.61,44.12,4/24/2019 20:58:01,4/24/2019 20:58:00,4/24/2019 20:57:04,4/24/2019 20:57:04,44.31,44.25,4/24/2019 20:58:01,4/24/2019 20:58:01,37.57,37.23,38.30,37.94,4/24/2019 20:47:14,4/24/2019 20:47:14,4/24/2019 20:47:16,4/24/2019 20:47:16,37.92,37.87,4/24/2019 20:47:16,4/24/2019 20:47:16,41.59,41.24,41.70,41.25,41.42,41.37,1.7850,1.7710,1.7190,1.7110,1.6790,1.6790,-0,-0,24APR2019:20:45:11,19.1,4/24/2019 20:56:57,5.0,358,40.0600,2550,4/24/2019 20:56:38,2430,4/24/2019 20:45:08,2463,12.8,44.34,44.34,44.34,44.34,4/24/2019 20:58:08,4/24/2019 20:58:08,4/24/2019 20:58:08,4/24/2019 20:58:08,44.13,44.13,4/24/2019 20:58:18,4/24/2019 20:58:18,37.9,37.91,37.9,37.9,4/24/2019 20:47:23,4/24/2019 20:47:22,4/24/2019 20:47:22,4/24/2019 20:47:22,38.14,38.14,4/24/2019 20:47:33,4/24/2019 20:47:33,41.44,41.44,41.44,41.44,41.38,41.38,1.71,1.709,1.71,1.71,1.653,1.652
4/24/2019 21:15:00,15min,Peter Sinks,UCC,270,41.9,44.3,37.5,44.69,44.33,44.72,44.24,4/24/2019 21:08:05,4/24/2019 21:08:01,4/24/2019 21:07:58,4/24/2019 21:07:58,44.44,44.39,4/24/2019 21:08:23,4/24/2019 21:08:23,37.31,37.07,37.59,37.11,4/24/2019 21:13:19,4/24/2019 21:13:19,4/24/2019 21:13:29,4/24/2019 21:13:29,37.39,37.34,4/24/2019 21:13:24,4/24/2019 21:13:24,42.03,41.69,42.12,41.66,41.89,41.83,2.0730,2.0590,2.0310,2.0260,1.9920,1.9920,-0,-0,24APR2019:21:14:19,10.1,4/24/2019 21:07:29,4.9,2,42.9100,2490,4/24/2019 21:00:10,2430,4/24/2019 21:00:40,2457,12.9,44.45,44.45,44.45,44.45,4/24/2019 21:08:08,4/24/2019 21:08:07,4/24/2019 21:08:07,4/24/2019 21:08:07,44.22,44.23,4/24/2019 21:08:29,4/24/2019 21:08:29,37.4,37.4,37.4,37.39,4/24/2019 21:13:31,4/24/2019 21:13:30,4/24/2019 21:13:30,4/24/2019 21:13:30,37.65,37.65,4/24/2019 21:13:42,4/24/2019 21:13:41,41.88,41.88,41.88,41.88,41.89,41.89,2.015,2.015,2.015,2.016,1.949,1.95
4/24/2019 21:30:00,15min,Peter Sinks,UCC,270,38.3,40.9,36.8,41.58,41.24,41.27,40.87,4/24/2019 21:15:07,4/24/2019 21:15:07,4/24/2019 21:15:08,4/24/2019 21:15:09,40.84,40.79,4/24/2019 21:15:10,4/24/2019 21:15:10,36.07,35.72,37.29,36.89,4/24/2019 21:26:59,4/24/2019 21:26:59,4/24/2019 21:21:09,4/24/2019 21:21:09,36.50,36.44,4/24/2019 21:17:05,4/24/2019 21:17:05,38.49,38.11,38.76,38.32,38.32,38.27,1.0560,1.0390,0.8160,0.8040,0.9190,0.9190,-0,-0,24APR2019:21:19:39,5.3,4/24/2019 21:23:23,2.9,331,43.3800,2490,4/24/2019 21:28:23,2430,4/24/2019 21:15:04,2452,12.8,41.07,41.07,41.07,41.07,4/24/2019 21:15:11,4/24/2019 21:15:11,4/24/2019 21:15:11,4/24/2019 21:15:10,40.68,40.69,4/24/2019 21:15:28,4/24/2019 21:15:28,36.84,36.85,36.84,36.83,4/24/2019 21:20:42,4/24/2019 21:20:41,4/24/2019 21:20:41,4/24/2019 21:20:41,36.79,36.79,4/24/2019 21:17:11,4/24/2019 21:17:10,38.45,38.45,38.44,38.44,38.34,38.34,0.906,0.904,0.905,0.906,0.884,0.884
4/24/2019 21:45:00,15min,Peter Sinks,UCC,270,37.9,41.2,35.8,42.30,41.88,41.55,41.17,4/24/2019 21:31:47,4/24/2019 21:31:47,4/24/2019 21:32:32,4/24/2019 21:32:31,41.44,41.39,4/24/2019 21:31:48,4/24/2019 21:31:48,35.38,35.02,35.98,35.60,4/24/2019 21:41:41,4/24/2019 21:41:41,4/24/2019 21:41:42,4/24/2019 21:41:42,35.59,35.54,4/24/2019 21:41:39,4/24/2019 21:41:39,38.06,37.70,38.19,37.76,37.89,37.84,1.6530,1.6420,1.4350,1.4430,1.5420,1.5420,-0,-0,24APR2019:21:44:12,6.6,4/24/2019 21:31:28,2.2,35,70.7300,2490,4/24/2019 21:34:14,2430,4/24/2019 21:30:03,2454,12.9,41.44,41.44,41.44,41.44,4/24/2019 21:31:50,4/24/2019 21:31:49,4/24/2019 21:31:49,4/24/2019 21:31:49,40.92,40.92,4/24/2019 21:32:53,4/24/2019 21:32:52,35.69,35.69,35.69,35.69,4/24/2019 21:41:48,4/24/2019 21:41:48,4/24/2019 21:41:48,4/24/2019 21:41:48,35.82,35.82,4/24/2019 21:42:03,4/24/2019 21:42:03,37.94,37.94,37.94,37.94,37.86,37.86,1.496,1.495,1.496,1.497,1.509,1.508
4/24/2019 22:00:00,15min,Peter Sinks,UCC,270,39.7,43.8,36.9,44.18,43.66,44.27,43.88,4/24/2019 21:56:58,4/24/2019 21:56:58,4/24/2019 21:57:00,4/24/2019 21:57:00,43.85,43.80,4/24/2019 21:57:06,4/24/2019 21:57:06,36.56,36.20,37.04,36.58,4/24/2019 21:46:24,4/24/2019 21:46:23,4/24/2019 21:46:23,4/24/2019 21:46:23,36.79,36.74,4/24/2019 21:46:24,4/24/2019 21:46:24,39.89,39.49,39.87,39.46,39.66,39.61,2.1000,2.0610,2.1160,2.1180,2.0220,2.0220,-0,-0,24APR2019:21:52:49,14.9,4/24/2019 21:56:07,5.0,33,21.7600,2550,4/24/2019 21:56:13,2430,4/24/2019 21:45:01,2453,12.8,43.91,43.91,43.91,43.91,4/24/2019 21:57:09,4/24/2019 21:57:08,4/24/2019 21:57:08,4/24/2019 21:57:08,43.68,43.68,4/24/2019 21:57:35,4/24/2019 21:57:35,36.81,36.82,36.81,36.81,4/24/2019 21:46:27,4/24/2019 21:46:27,4/24/2019 21:46:27,4/24/2019 21:46:27,37,37,4/24/2019 21:46:39,4/24/2019 21:46:39,39.63,39.63,39.63,39.63,39.55,39.55,2.074,2.073,2.074,2.074,1.989,1.989
4/24/2019 22:15:00,15min,Peter Sinks,UCC,270,41.9,43.6,39.9,43.97,43.59,44.06,43.60,4/24/2019 22:05:42,4/24/2019 22:05:41,4/24/2019 22:05:30,4/24/2019 22:05:30,43.70,43.64,4/24/2019 22:05:36,4/24/2019 22:05:36,39.16,38.76,40.10,39.71,4/24/2019 22:03:20,4/24/2019 22:03:20,4/24/2019 22:03:30,4/24/2019 22:03:30,39.79,39.74,4/24/2019 22:03:30,4/24/2019 22:03:30,42.13,41.77,42.23,41.80,41.96,41.91,1.1230,1.1070,0.9890,0.9890,0.9840,0.9840,-0,-0,24APR2019:22:01:45,17.3,4/24/2019 22:04:16,7.2,10,23.9800,2520,4/24/2019 22:04:06,2430,4/24/2019 22:00:04,2456,12.8,43.73,43.73,43.73,43.73,4/24/2019 22:05:44,4/24/2019 22:05:45,4/24/2019 22:05:45,4/24/2019 22:05:43,43.54,43.54,4/24/2019 22:05:53,4/24/2019 22:05:53,39.78,39.78,39.78,39.77,4/24/2019 22:03:32,4/24/2019 22:03:31,4/24/2019 22:03:31,4/24/2019 22:03:31,40,40,4/24/2019 22:03:48,4/24/2019 22:03:48,41.98,41.98,41.98,41.98,41.93,41.93,0.995,0.995,0.996,0.996,0.93,0.931
4/24/2019 22:30:00,15min,Peter Sinks,UCC,270,42.3,43.7,40.3,44.02,43.69,44.11,43.69,4/24/2019 22:15:33,4/24/2019 22:15:33,4/24/2019 22:16:55,4/24/2019 22:16:55,43.69,43.64,4/24/2019 22:16:54,4/24/2019 22:16:54,40.04,39.71,40.28,39.82,4/24/2019 22:22:44,4/24/2019 22:22:44,4/24/2019 22:22:46,4/24/2019 22:22:46,40.32,40.26,4/24/2019 22:22:48,4/24/2019 22:22:48,42.49,42.11,42.62,42.19,42.32,42.27,0.9210,0.8990,0.9200,0.9270,0.8300,0.8300,-0,-0,24APR2019:22:23:06,12.9,4/24/2019 22:29:22,7.2,48,14.7400,2490,4/24/2019 22:16:44,2430,4/24/2019 22:15:04,2449,12.8,43.77,43.77,43.77,43.77,4/24/2019 22:17:02,4/24/2019 22:17:01,4/24/2019 22:17:01,4/24/2019 22:17:01,43.54,43.54,4/24/2019 22:17:10,4/24/2019 22:17:10,40.17,40.17,40.17,40.17,4/24/2019 22:22:55,4/24/2019 22:22:54,4/24/2019 22:22:54,4/24/2019 22:22:54,40.51,40.51,4/24/2019 22:23:03,4/24/2019 22:23:03,42.35,42.35,42.35,42.35,42.3,42.3,0.88,0.88,0.88,0.881,0.802,0.802
4/24/2019 22:45:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.2,43.93,43.52,43.99,43.60,4/24/2019 22:35:51,4/24/2019 22:35:48,4/24/2019 22:35:51,4/24/2019 22:35:51,43.55,43.49,4/24/2019 22:36:02,4/24/2019 22:36:02,40.81,40.49,41.11,40.66,4/24/2019 22:30:59,4/24/2019 22:30:59,4/24/2019 22:31:01,4/24/2019 22:31:01,40.99,40.94,4/24/2019 22:31:01,4/24/2019 22:31:01,42.79,42.41,42.90,42.48,42.60,42.55,0.5580,0.5410,0.5120,0.5220,0.4530,0.4530,-0,-0,24APR2019:22:38:27,15.1,4/24/2019 22:33:12,9.1,39,20.5500,2520,4/24/2019 22:32:18,2430,4/24/2019 22:30:01,2450,12.8,43.72,43.72,43.72,43.72,4/24/2019 22:36:02,4/24/2019 22:36:02,4/24/2019 22:36:02,4/24/2019 22:36:01,43.33,43.33,4/24/2019 22:36:29,4/24/2019 22:36:28,41.02,41.02,41.02,41.02,4/24/2019 22:31:04,4/24/2019 22:31:04,4/24/2019 22:31:04,4/24/2019 22:31:03,41.42,41.42,4/24/2019 22:31:18,4/24/2019 22:31:17,42.65,42.65,42.65,42.65,42.57,42.57,0.484,0.483,0.484,0.484,0.411,0.411
4/24/2019 23:00:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.2,43.73,43.30,43.73,43.34,4/24/2019 22:59:34,4/24/2019 22:59:34,4/24/2019 22:59:44,4/24/2019 22:59:44,43.41,43.35,4/24/2019 22:59:39,4/24/2019 22:59:39,40.86,40.51,41.11,40.67,4/24/2019 22:48:26,4/24/2019 22:48:26,4/24/2019 22:46:14,4/24/2019 22:46:14,41.00,40.95,4/24/2019 22:46:15,4/24/2019 22:46:15,42.28,41.91,42.40,41.98,42.10,42.05,0.5680,0.5500,0.5670,0.5760,0.4710,0.4710,-0,-0,24APR2019:22:45:31,22.8,4/24/2019 22:57:48,10.3,29,11.8200,2550,4/24/2019 22:49:29,2400,4/24/2019 22:47:42,2453,12.8,43.45,43.45,43.45,43.45,4/24/2019 22:59:46,4/24/2019 22:59:45,4/24/2019 22:59:45,4/24/2019 22:59:45,43.28,43.28,4/24/2019 23:00:00,4/24/2019 22:59:59,41.13,41.13,41.13,41.13,4/24/2019 22:46:17,4/24/2019 22:46:17,4/24/2019 22:46:17,4/24/2019 22:46:17,41.36,41.36,4/24/2019 22:46:29,4/24/2019 22:46:28,42.14,42.14,42.14,42.14,42.06,42.06,0.515,0.515,0.515,0.516,0.42,0.42
4/24/2019 23:15:00,15min,Peter Sinks,UCC,270,41.4,43.3,39.7,43.70,43.30,43.80,43.39,4/24/2019 23:00:17,4/24/2019 23:00:17,4/24/2019 23:00:17,4/24/2019 23:00:17,43.26,43.20,4/24/2019 23:00:18,4/24/2019 23:00:18,38.53,38.25,39.33,38.82,4/24/2019 23:14:57,4/24/2019 23:14:57,4/24/2019 23:15:00,4/24/2019 23:15:00,39.27,39.21,4/24/2019 23:15:00,4/24/2019 23:15:00,41.57,41.20,41.65,41.23,41.44,41.39,0.9230,0.9040,0.8620,0.8720,0.7980,0.7980,-0,-0,24APR2019:23:13:49,13.8,4/24/2019 23:03:19,7.4,51,18.8100,2520,4/24/2019 23:03:21,2430,4/24/2019 23:00:02,2443,12.7,43.39,43.39,43.39,43.39,4/24/2019 23:00:22,4/24/2019 23:00:22,4/24/2019 23:00:22,4/24/2019 23:00:22,43.28,43.28,4/24/2019 23:00:01,4/24/2019 23:00:01,39.48,39.49,39.48,39.47,4/24/2019 23:04:17,4/24/2019 23:04:16,4/24/2019 23:04:16,4/24/2019 23:15:00,39.89,39.89,4/24/2019 23:04:34,4/24/2019 23:04:34,41.44,41.44,41.44,41.44,41.47,41.47,0.83,0.83,0.831,0.831,0.78,0.779
4/24/2019 23:30:00,15min,Peter Sinks,UCC,270,41.9,42.7,39.0,43.34,42.90,43.18,42.80,4/24/2019 23:17:23,4/24/2019 23:17:23,4/24/2019 23:18:59,4/24/2019 23:18:59,42.79,42.74,4/24/2019 23:17:22,4/24/2019 23:17:22,38.42,38.16,39.10,38.61,4/24/2019 23:15:03,4/24/2019 23:15:03,4/24/2019 23:15:05,4/24/2019 23:15:04,38.97,38.91,4/24/2019 23:15:10,4/24/2019 23:15:10,42.08,41.70,42.21,41.81,41.85,41.80,0.6520,0.6320,0.6030,0.6110,0.6170,0.6170,-0,-0,24APR2019:23:29:06,19.1,4/24/2019 23:18:25,10.1,38,16.9600,2520,4/24/2019 23:15:27,2430,4/24/2019 23:15:01,2453,12.8,42.76,42.76,42.76,42.77,4/24/2019 23:17:32,4/24/2019 23:17:32,4/24/2019 23:17:32,4/24/2019 23:17:31,42.55,42.55,4/24/2019 23:17:31,4/24/2019 23:17:31,38.75,38.75,38.75,38.74,4/24/2019 23:15:10,4/24/2019 23:15:09,4/24/2019 23:15:09,4/24/2019 23:15:09,39.29,39.29,4/24/2019 23:15:25,4/24/2019 23:15:24,41.93,41.93,41.93,41.93,41.79,41.79,0.641,0.64,0.639,0.638,0.626,0.625
4/24/2019 23:45:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.2,43.10,42.71,43.21,42.82,4/24/2019 23:34:11,4/24/2019 23:34:11,4/24/2019 23:40:26,4/24/2019 23:40:25,42.79,42.74,4/24/2019 23:34:15,4/24/2019 23:34:15,40.85,40.50,41.21,40.79,4/24/2019 23:37:49,4/24/2019 23:37:49,4/24/2019 23:37:49,4/24/2019 23:37:49,40.99,40.94,4/24/2019 23:38:03,4/24/2019 23:38:03,42.20,41.82,42.35,41.95,42.01,41.96,0.4210,0.4100,0.4200,0.4250,0.3360,0.3350,-0,-0,24APR2019:23:42:30,18.6,4/24/2019 23:39:55,9.6,40,19.8500,2520,4/24/2019 23:32:29,2400,4/24/2019 23:36:31,2451,12.7,42.81,42.81,42.81,42.81,4/24/2019 23:40:39,4/24/2019 23:40:38,4/24/2019 23:40:38,4/24/2019 23:40:38,42.57,42.57,4/24/2019 23:34:32,4/24/2019 23:34:31,41.14,41.15,41.15,41.14,4/24/2019 23:38:02,4/24/2019 23:38:02,4/24/2019 23:38:02,4/24/2019 23:38:01,41.2,41.2,4/24/2019 23:38:15,4/24/2019 23:38:15,42.08,42.08,42.08,42.08,42,42,0.377,0.376,0.377,0.377,0.295,0.295
4/25/2019 00:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.2,42.70,42.18,42.60,42.21,4/24/2019 23:52:07,4/24/2019 23:45:23,4/24/2019 23:45:23,4/24/2019 23:45:24,42.19,42.13,4/24/2019 23:45:25,4/24/2019 23:45:25,39.51,39.19,40.02,39.58,4/24/2019 23:56:31,4/24/2019 23:56:31,4/24/2019 23:56:31,4/24/2019 23:56:31,40.09,40.03,4/24/2019 23:56:34,4/24/2019 23:56:34,41.55,41.17,41.57,41.18,41.38,41.32,0.5960,0.5760,0.4980,0.5060,0.4470,0.4470,-0,-0,24APR2019:23:58:51,17.5,4/24/2019 23:57:35,6.3,34,33.3900,2520,4/24/2019 23:57:37,2400,4/24/2019 23:58:31,2446,12.8,42.32,42.32,42.32,42.32,4/24/2019 23:52:20,4/24/2019 23:52:20,4/24/2019 23:52:20,4/24/2019 23:52:19,42.11,42.11,4/24/2019 23:52:37,4/24/2019 23:52:36,40,40.01,40,40,4/24/2019 23:56:38,4/24/2019 23:56:38,4/24/2019 23:56:38,4/24/2019 23:56:38,40.49,40.49,4/24/2019 23:56:55,4/24/2019 23:56:54,41.37,41.37,41.37,41.37,41.35,41.35,0.492,0.491,0.492,0.493,0.398,0.398
4/25/2019 00:15:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.2,41.96,41.59,41.96,41.58,4/25/2019 00:05:38,4/25/2019 00:05:38,4/25/2019 00:00:01,4/25/2019 00:00:01,41.74,41.69,4/25/2019 00:00:26,4/25/2019 00:00:26,38.42,38.06,39.20,38.71,4/25/2019 00:13:00,4/25/2019 00:13:00,4/25/2019 00:13:02,4/25/2019 00:13:02,39.12,39.06,4/25/2019 00:13:06,4/25/2019 00:13:06,40.71,40.32,40.78,40.39,40.52,40.47,0.6660,0.6610,0.5450,0.5530,0.5430,0.5430,-0,-0,25APR2019:00:00:01,14.5,4/25/2019 00:11:01,3.4,99,73.1000,2520,4/25/2019 00:11:01,2400,4/25/2019 00:13:08,2442,12.8,41.67,41.66,41.67,41.67,4/25/2019 00:00:05,4/25/2019 00:00:04,4/25/2019 00:00:04,4/25/2019 00:00:04,41.51,41.51,4/25/2019 00:00:32,4/25/2019 00:00:31,38.98,38.99,38.98,38.98,4/25/2019 00:13:09,4/25/2019 00:13:09,4/25/2019 00:13:08,4/25/2019 00:13:08,39.47,39.47,4/25/2019 00:13:22,4/25/2019 00:13:22,40.56,40.56,40.56,40.56,40.51,40.51,0.557,0.556,0.556,0.557,0.512,0.512
4/25/2019 00:30:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.0,41.17,40.75,41.10,40.74,4/25/2019 00:15:20,4/25/2019 00:15:22,4/25/2019 00:15:22,4/25/2019 00:15:22,40.84,40.79,4/25/2019 00:15:22,4/25/2019 00:15:22,36.17,35.78,37.29,36.87,4/25/2019 00:20:23,4/25/2019 00:20:23,4/25/2019 00:20:30,4/25/2019 00:20:30,36.87,36.82,4/25/2019 00:20:47,4/25/2019 00:20:47,39.24,38.84,39.26,38.89,39.05,39.00,1.1640,1.1370,0.8930,0.9030,0.9680,0.9680,-0,-0,25APR2019:00:15:18,7.9,4/25/2019 00:28:28,2.5,56,78.6600,2460,4/25/2019 00:15:01,2400,4/25/2019 00:17:47,2440,12.8,40.76,40.76,40.76,40.76,4/25/2019 00:15:24,4/25/2019 00:15:23,4/25/2019 00:15:23,4/25/2019 00:15:23,40.53,40.53,4/25/2019 00:15:32,4/25/2019 00:15:32,36.88,36.89,36.88,36.87,4/25/2019 00:20:33,4/25/2019 00:20:33,4/25/2019 00:20:33,4/25/2019 00:20:33,37.06,37.06,4/25/2019 00:21:10,4/25/2019 00:21:09,39.06,39.06,39.06,39.06,39.03,39.03,0.961,0.96,0.961,0.962,0.923,0.923
4/25/2019 00:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.0,41.02,40.63,41.01,40.67,4/25/2019 00:32:35,4/25/2019 00:32:35,4/25/2019 00:35:50,4/25/2019 00:35:50,40.77,40.72,4/25/2019 00:39:47,4/25/2019 00:39:47,38.14,37.70,38.99,38.52,4/25/2019 00:31:10,4/25/2019 00:31:10,4/25/2019 00:31:11,4/25/2019 00:31:11,38.81,38.76,4/25/2019 00:31:11,4/25/2019 00:31:11,40.11,39.70,40.06,39.69,39.90,39.85,0.5620,0.5580,0.4680,0.4730,0.4320,0.4320,-0,-0,25APR2019:00:36:56,11.0,4/25/2019 00:35:46,3.2,204,91.5000,2490,4/25/2019 00:35:07,2400,4/25/2019 00:33:18,2440,12.8,40.64,40.64,40.64,40.64,4/25/2019 00:36:15,4/25/2019 00:36:15,4/25/2019 00:36:15,4/25/2019 00:36:14,40.62,40.62,4/25/2019 00:39:56,4/25/2019 00:39:55,38.9,38.91,38.9,38.9,4/25/2019 00:43:57,4/25/2019 00:43:56,4/25/2019 00:43:56,4/25/2019 00:43:56,39.17,39.17,4/25/2019 00:31:18,4/25/2019 00:31:18,39.9,39.9,39.9,39.9,39.89,39.89,0.451,0.45,0.451,0.451,0.387,0.388
4/25/2019 01:00:00,15min,Peter Sinks,UCC,270,36.9,39.5,33.5,40.39,39.98,39.54,39.13,4/25/2019 00:48:39,4/25/2019 00:48:38,4/25/2019 00:48:42,4/25/2019 00:48:44,39.65,39.60,4/25/2019 00:48:42,4/25/2019 00:48:42,33.35,33.02,33.70,33.28,4/25/2019 00:56:52,4/25/2019 00:57:03,4/25/2019 00:56:51,4/25/2019 00:56:51,33.35,33.30,4/25/2019 00:57:08,4/25/2019 00:57:08,37.09,36.71,37.04,36.67,36.89,36.84,1.5850,1.5580,1.5240,1.5190,1.4630,1.4630,-0,-0,25APR2019:00:45:02,6.1,4/25/2019 00:55:55,2.4,224,74.0000,2460,4/25/2019 00:45:08,2400,4/25/2019 00:48:03,2435,12.8,39.65,39.64,39.65,39.66,4/25/2019 00:48:46,4/25/2019 00:48:45,4/25/2019 00:48:45,4/25/2019 00:48:45,39.4,39.4,4/25/2019 00:49:02,4/25/2019 00:49:01,33.51,33.51,33.51,33.51,4/25/2019 00:57:05,4/25/2019 00:57:04,4/25/2019 00:57:04,4/25/2019 00:57:04,33.48,33.48,4/25/2019 00:57:19,4/25/2019 00:57:18,36.9,36.9,36.9,36.9,36.91,36.91,1.507,1.506,1.506,1.507,1.457,1.456
4/25/2019 01:15:00,15min,Peter Sinks,UCC,270,36.6,39.5,33.9,40.47,40.00,39.99,39.68,4/25/2019 01:00:44,4/25/2019 01:00:44,4/25/2019 01:07:43,4/25/2019 01:07:41,39.49,39.44,4/25/2019 01:07:52,4/25/2019 01:07:52,33.39,33.00,33.83,33.51,4/25/2019 01:02:51,4/25/2019 01:02:51,4/25/2019 01:13:38,4/25/2019 01:13:38,33.79,33.74,4/25/2019 01:13:43,4/25/2019 01:13:43,36.86,36.45,36.75,36.41,36.62,36.56,1.6920,1.6430,1.3260,1.3350,1.3680,1.3680,-0,-0,25APR2019:01:14:17,12.5,4/25/2019 01:07:22,3.5,239,90.1000,2490,4/25/2019 01:07:18,2400,4/25/2019 01:03:01,2438,12.8,39.77,39.77,39.77,39.77,4/25/2019 01:07:54,4/25/2019 01:07:54,4/25/2019 01:07:54,4/25/2019 01:07:54,39.13,39.14,4/25/2019 01:08:03,4/25/2019 01:08:03,33.64,33.64,33.64,33.64,4/25/2019 01:13:48,4/25/2019 01:13:47,4/25/2019 01:13:47,4/25/2019 01:13:47,34.08,34.08,4/25/2019 01:13:54,4/25/2019 01:13:53,36.62,36.62,36.62,36.62,36.59,36.59,1.405,1.403,1.405,1.407,1.294,1.294
4/25/2019 01:30:00,15min,Peter Sinks,UCC,270,34.9,39.0,31.6,39.60,39.16,39.50,39.17,4/25/2019 01:16:01,4/25/2019 01:16:01,4/25/2019 01:15:59,4/25/2019 01:15:59,38.97,38.91,4/25/2019 01:16:24,4/25/2019 01:16:24,31.04,30.80,31.85,31.44,4/25/2019 01:26:06,4/25/2019 01:26:05,4/25/2019 01:26:06,4/25/2019 01:26:06,31.40,31.35,4/25/2019 01:26:05,4/25/2019 01:26:05,35.14,34.75,35.27,34.91,34.97,34.91,2.0480,2.0410,1.9530,1.9560,1.9120,1.9120,-0,-0,25APR2019:01:27:49,9.2,4/25/2019 01:15:11,4.1,189,83.5000,2460,4/25/2019 01:15:07,2400,4/25/2019 01:20:36,2435,12.7,39.22,39.21,39.21,39.22,4/25/2019 01:16:09,4/25/2019 01:16:09,4/25/2019 01:16:09,4/25/2019 01:16:09,38.69,38.69,4/25/2019 01:16:29,4/25/2019 01:16:28,31.57,31.58,31.57,31.57,4/25/2019 01:26:08,4/25/2019 01:26:08,4/25/2019 01:26:08,4/25/2019 01:26:07,31.68,31.68,4/25/2019 01:26:15,4/25/2019 01:26:14,35.06,35.05,35.05,35.05,35.01,35,1.948,1.948,1.949,1.949,1.87,1.871
4/25/2019 01:45:00,15min,Peter Sinks,UCC,270,32.0,33.6,29.5,34.76,34.29,33.87,33.64,4/25/2019 01:30:32,4/25/2019 01:30:32,4/25/2019 01:34:43,4/25/2019 01:34:43,33.65,33.59,4/25/2019 01:30:33,4/25/2019 01:30:33,28.70,28.40,29.99,29.53,4/25/2019 01:39:46,4/25/2019 01:39:46,4/25/2019 01:39:46,4/25/2019 01:39:46,29.22,29.17,4/25/2019 01:44:24,4/25/2019 01:44:24,32.19,31.78,32.16,31.84,31.99,31.94,1.3100,1.2710,0.9570,0.9710,1.1060,1.1060,-0,-0,25APR2019:01:44:32,6.1,4/25/2019 01:33:55,2.1,194,97.9000,2490,4/25/2019 01:34:05,2400,4/25/2019 01:30:08,2433,12.7,33.77,33.76,33.77,33.77,4/25/2019 01:30:39,4/25/2019 01:30:39,4/25/2019 01:30:39,4/25/2019 01:30:39,33.36,33.36,4/25/2019 01:35:10,4/25/2019 01:35:09,29.44,29.45,29.44,29.44,4/25/2019 01:39:53,4/25/2019 01:39:52,4/25/2019 01:39:52,4/25/2019 01:39:52,29.48,29.48,4/25/2019 01:44:37,4/25/2019 01:44:36,32.01,32.01,32.01,32.01,32.01,32.01,1.063,1.063,1.064,1.065,1.031,1.033
4/25/2019 02:00:00,15min,Peter Sinks,UCC,270,29.8,31.9,28.3,32.84,32.57,31.40,31.12,4/25/2019 01:45:58,4/25/2019 01:45:57,4/25/2019 01:46:19,4/25/2019 01:46:19,32.30,32.24,4/25/2019 01:46:22,4/25/2019 01:46:22,27.09,26.67,28.59,28.39,4/25/2019 01:59:54,4/25/2019 01:59:53,4/25/2019 01:59:58,4/25/2019 01:59:58,28.03,27.98,4/25/2019 01:53:36,4/25/2019 01:53:36,30.03,29.64,29.81,29.51,29.84,29.79,1.0330,1.0280,0.6840,0.6930,0.8550,0.8550,-0,-0,25APR2019:01:50:51,4.8,4/25/2019 01:46:36,1.6,32,73.6200,2460,4/25/2019 01:45:33,2400,4/25/2019 01:45:11,2428,12.7,31.76,31.76,31.76,31.77,4/25/2019 01:46:09,4/25/2019 01:46:08,4/25/2019 01:46:08,4/25/2019 01:46:08,32.11,32.11,4/25/2019 01:46:27,4/25/2019 01:46:27,28.35,28.35,28.35,28.34,4/25/2019 01:53:25,4/25/2019 01:53:24,4/25/2019 01:53:24,4/25/2019 01:53:24,28.19,28.19,4/25/2019 01:53:49,4/25/2019 01:53:48,29.76,29.76,29.76,29.76,29.83,29.83,0.782,0.781,0.783,0.784,0.81,0.81
4/25/2019 02:15:00,15min,Peter Sinks,UCC,270,27.9,29.2,26.3,29.38,28.98,28.88,28.65,4/25/2019 02:04:10,4/25/2019 02:04:10,4/25/2019 02:00:04,4/25/2019 02:00:04,29.00,28.95,4/25/2019 02:04:09,4/25/2019 02:04:09,25.43,25.06,26.55,26.22,4/25/2019 02:12:09,4/25/2019 02:12:09,4/25/2019 02:12:17,4/25/2019 02:12:17,26.16,26.11,4/25/2019 02:06:24,4/25/2019 02:06:24,28.06,27.66,27.71,27.41,27.88,27.82,0.7400,0.7270,0.6190,0.6260,0.6140,0.6140,-0,-0,25APR2019:02:03:50,2.0,4/25/2019 02:06:06,0.2,22,23.7500,2460,4/25/2019 02:00:53,2400,4/25/2019 02:00:04,2429,12.7,28.65,28.65,28.65,28.65,4/25/2019 02:04:16,4/25/2019 02:04:16,4/25/2019 02:04:16,4/25/2019 02:04:16,29.7,29.68,4/25/2019 02:00:01,4/25/2019 02:00:01,26.1,26.11,26.1,26.1,4/25/2019 02:12:20,4/25/2019 02:12:20,4/25/2019 02:12:20,4/25/2019 02:12:20,26.42,26.42,4/25/2019 02:06:34,4/25/2019 02:06:33,27.72,27.72,27.72,27.72,27.87,27.87,0.581,0.58,0.58,0.581,0.607,0.606
4/25/2019 02:30:00,15min,Peter Sinks,UCC,270,25.2,28.0,23.8,27.13,26.77,27.23,26.97,4/25/2019 02:15:26,4/25/2019 02:15:26,4/25/2019 02:15:01,4/25/2019 02:15:01,27.66,27.61,4/25/2019 02:15:01,4/25/2019 02:15:01,23.43,23.05,24.19,23.81,4/25/2019 02:23:38,4/25/2019 02:23:38,4/25/2019 02:23:39,4/25/2019 02:23:38,23.69,23.64,4/25/2019 02:23:45,4/25/2019 02:23:45,25.41,25.02,25.37,25.09,25.28,25.23,0.8360,0.8230,0.6910,0.6980,0.7890,0.7890,-0,-0,25APR2019:02:27:41,2.4,4/25/2019 02:29:07,0.4,2,44.2400,2460,4/25/2019 02:17:00,2400,4/25/2019 02:15:09,2428,12.6,27.6,27.56,27.55,27.55,4/25/2019 02:15:01,4/25/2019 02:15:01,4/25/2019 02:15:01,4/25/2019 02:15:01,28.38,28.37,4/25/2019 02:15:01,4/25/2019 02:15:01,23.7,23.7,23.7,23.7,4/25/2019 02:23:46,4/25/2019 02:23:45,4/25/2019 02:23:45,4/25/2019 02:23:45,23.86,23.86,4/25/2019 02:23:59,4/25/2019 02:23:58,25.25,25.25,25.25,25.24,25.3,25.3,0.708,0.706,0.706,0.705,0.854,0.851
4/25/2019 02:45:00,15min,Peter Sinks,UCC,270,24.2,25.7,22.8,26.41,26.00,25.56,25.22,4/25/2019 02:39:15,4/25/2019 02:39:15,4/25/2019 02:39:18,4/25/2019 02:39:18,25.85,25.80,4/25/2019 02:39:17,4/25/2019 02:39:17,22.47,22.12,23.38,23.04,4/25/2019 02:40:59,4/25/2019 02:40:59,4/25/2019 02:41:01,4/25/2019 02:41:01,22.56,22.52,4/25/2019 02:41:21,4/25/2019 02:41:21,24.42,24.03,24.33,24.04,24.25,24.20,0.9000,0.8840,0.5640,0.5590,0.8120,0.8110,-0,-0,25APR2019:02:44:33,2.4,4/25/2019 02:40:03,0.6,5,39.7700,2430,4/25/2019 02:30:01,2400,4/25/2019 02:30:04,2426,12.7,25.7,25.7,25.7,25.7,4/25/2019 02:39:27,4/25/2019 02:39:26,4/25/2019 02:39:26,4/25/2019 02:39:26,25.7,25.7,4/25/2019 02:39:34,4/25/2019 02:39:34,22.87,22.87,22.87,22.87,4/25/2019 02:41:09,4/25/2019 02:41:09,4/25/2019 02:41:09,4/25/2019 02:41:08,22.63,22.63,4/25/2019 02:41:36,4/25/2019 02:41:39,24.21,24.21,24.21,24.21,24.25,24.25,0.695,0.694,0.695,0.695,0.794,0.794
4/25/2019 03:00:00,15min,Peter Sinks,UCC,270,23.2,24.2,21.9,24.71,24.29,23.94,23.71,4/25/2019 02:47:12,4/25/2019 02:47:12,4/25/2019 02:47:15,4/25/2019 02:47:15,24.42,24.37,4/25/2019 02:47:16,4/25/2019 02:47:16,21.76,21.39,22.08,21.83,4/25/2019 02:59:34,4/25/2019 02:59:33,4/25/2019 02:59:19,4/25/2019 02:59:20,21.88,21.84,4/25/2019 02:59:41,4/25/2019 02:59:41,23.36,22.96,23.02,22.76,23.17,23.13,0.5780,0.5710,0.4850,0.4890,0.5080,0.5080,-0,-0,25APR2019:02:58:15,2.0,4/25/2019 02:46:08,0.3,193,24.0400,2430,4/25/2019 02:45:01,2400,4/25/2019 02:45:03,2424,12.7,24.14,24.14,24.14,24.14,4/25/2019 02:47:23,4/25/2019 02:47:22,4/25/2019 02:47:22,4/25/2019 02:47:22,24.28,24.28,4/25/2019 02:47:37,4/25/2019 02:47:36,21.86,21.86,21.86,21.86,4/25/2019 02:59:37,4/25/2019 02:59:36,4/25/2019 02:59:36,4/25/2019 02:59:36,22.01,22.01,4/25/2019 02:59:46,4/25/2019 02:59:45,23.03,23.03,23.03,23.03,23.17,23.17,0.503,0.502,0.503,0.503,0.481,0.481
4/25/2019 03:15:00,15min,Peter Sinks,UCC,270,22.5,23.9,20.7,24.71,24.30,22.98,22.63,4/25/2019 03:09:31,4/25/2019 03:09:32,4/25/2019 03:09:33,4/25/2019 03:09:32,24.35,24.30,4/25/2019 03:06:24,4/25/2019 03:06:24,20.41,20.05,20.80,20.51,4/25/2019 03:13:50,4/25/2019 03:13:50,4/25/2019 03:13:50,4/25/2019 03:13:50,20.54,20.49,4/25/2019 03:13:50,4/25/2019 03:13:50,22.71,22.31,22.12,21.85,22.52,22.47,1.1160,1.0920,0.5860,0.5650,0.9990,0.9980,-0,-0,25APR2019:03:14:42,2.4,4/25/2019 03:01:47,0.7,343,63.8000,2460,4/25/2019 03:05:49,2400,4/25/2019 03:00:01,2423,12.7,23.56,23.56,23.56,23.56,4/25/2019 03:09:43,4/25/2019 03:09:43,4/25/2019 03:09:43,4/25/2019 03:09:42,24.17,24.17,4/25/2019 03:06:42,4/25/2019 03:06:42,20.59,20.6,20.59,20.59,4/25/2019 03:13:56,4/25/2019 03:13:56,4/25/2019 03:13:55,4/25/2019 03:13:55,20.74,20.74,4/25/2019 03:14:12,4/25/2019 03:14:11,22.26,22.26,22.26,22.26,22.51,22.51,0.8,0.8,0.801,0.801,0.96,0.96
4/25/2019 03:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.6,23.00,22.58,21.80,21.55,4/25/2019 03:23:51,4/25/2019 03:23:51,4/25/2019 03:17:23,4/25/2019 03:15:42,22.63,22.58,4/25/2019 03:23:50,4/25/2019 03:23:50,20.46,20.09,20.85,20.62,4/25/2019 03:21:03,4/25/2019 03:21:03,4/25/2019 03:30:00,4/25/2019 03:29:59,20.46,20.42,4/25/2019 03:21:13,4/25/2019 03:21:13,21.77,21.37,21.28,21.03,21.58,21.53,0.5300,0.5220,0.2330,0.2340,0.4230,0.4230,-0,-0,25APR2019:03:23:50,1.8,4/25/2019 03:23:03,0.4,341,38.3200,2430,4/25/2019 03:15:02,2400,4/25/2019 03:15:01,2421,12.7,21.99,21.99,21.99,21.99,4/25/2019 03:17:12,4/25/2019 03:17:12,4/25/2019 03:17:12,4/25/2019 03:17:12,22.39,22.39,4/25/2019 03:24:02,4/25/2019 03:24:01,20.67,20.66,20.66,20.65,4/25/2019 03:30:00,4/25/2019 03:30:00,4/25/2019 03:30:00,4/25/2019 03:30:00,20.61,20.61,4/25/2019 03:21:23,4/25/2019 03:21:22,21.37,21.37,21.37,21.37,21.56,21.56,0.316,0.315,0.316,0.317,0.386,0.386
4/25/2019 03:45:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.7,22.31,21.94,21.66,21.33,4/25/2019 03:35:58,4/25/2019 03:35:58,4/25/2019 03:36:01,4/25/2019 03:36:01,21.89,21.84,4/25/2019 03:39:31,4/25/2019 03:39:31,19.48,19.12,19.95,19.73,4/25/2019 03:37:01,4/25/2019 03:37:02,4/25/2019 03:41:01,4/25/2019 03:41:00,19.64,19.60,4/25/2019 03:40:52,4/25/2019 03:40:52,21.01,20.63,20.72,20.48,20.83,20.78,0.6360,0.6210,0.3680,0.3660,0.5630,0.5620,-0,-0,25APR2019:03:30:19,2.2,4/25/2019 03:34:04,0.6,260,60.2700,2430,4/25/2019 03:30:02,2400,4/25/2019 03:30:01,2419,12.7,21.5,21.5,21.5,21.51,4/25/2019 03:36:06,4/25/2019 03:36:06,4/25/2019 03:36:06,4/25/2019 03:36:06,21.52,21.52,4/25/2019 03:39:46,4/25/2019 03:39:46,19.71,19.71,19.71,19.71,4/25/2019 03:41:01,4/25/2019 03:41:01,4/25/2019 03:41:00,4/25/2019 03:41:00,19.7,19.7,4/25/2019 03:41:18,4/25/2019 03:41:17,20.71,20.71,20.71,20.71,20.8,20.8,0.465,0.465,0.465,0.466,0.541,0.541
4/25/2019 04:00:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.1,21.21,20.81,20.58,20.38,4/25/2019 03:45:25,4/25/2019 03:45:25,4/25/2019 03:54:28,4/25/2019 03:54:28,21.13,21.08,4/25/2019 03:45:05,4/25/2019 03:45:05,18.71,18.38,19.50,19.27,4/25/2019 03:55:53,4/25/2019 03:55:51,4/25/2019 03:56:55,4/25/2019 03:57:40,19.06,19.01,4/25/2019 03:56:01,4/25/2019 03:56:01,20.43,20.05,20.16,19.93,20.27,20.22,0.5460,0.5320,0.3520,0.3550,0.4850,0.4850,-0,-0,25APR2019:03:52:43,1.8,4/25/2019 03:52:39,0.3,180,14.8500,2430,4/25/2019 03:45:02,2400,4/25/2019 03:45:01,2417,12.7,20.8,20.79,20.79,20.79,4/25/2019 03:45:01,4/25/2019 03:45:01,4/25/2019 03:45:01,4/25/2019 03:45:01,21.23,21.23,4/25/2019 03:45:01,4/25/2019 03:45:01,19.17,19.18,19.17,19.17,4/25/2019 03:56:05,4/25/2019 03:56:05,4/25/2019 03:56:05,4/25/2019 03:56:05,19.12,19.12,4/25/2019 03:56:27,4/25/2019 03:56:26,20.15,20.15,20.15,20.15,20.27,20.27,0.426,0.426,0.426,0.427,0.482,0.481
4/25/2019 04:15:00,15min,Peter Sinks,UCC,270,20.0,21.2,18.4,21.91,21.50,20.80,20.48,4/25/2019 04:01:30,4/25/2019 04:01:31,4/25/2019 04:00:57,4/25/2019 04:00:57,21.59,21.55,4/25/2019 04:01:20,4/25/2019 04:01:20,18.05,17.72,18.65,18.39,4/25/2019 04:13:03,4/25/2019 04:13:03,4/25/2019 04:14:25,4/25/2019 04:14:25,18.17,18.12,4/25/2019 04:13:04,4/25/2019 04:13:04,20.23,19.85,19.91,19.66,20.07,20.03,0.9030,0.8820,0.4610,0.4440,0.7770,0.7770,-0,-0,25APR2019:04:00:01,2.0,4/25/2019 04:14:55,0.5,339,39.9900,2430,4/25/2019 04:00:01,2400,4/25/2019 04:00:02,2416,12.7,21.06,21.06,21.07,21.07,4/25/2019 04:01:35,4/25/2019 04:01:35,4/25/2019 04:01:35,4/25/2019 04:01:35,21.42,21.42,4/25/2019 04:01:37,4/25/2019 04:01:36,18.43,18.43,18.43,18.42,4/25/2019 04:13:14,4/25/2019 04:13:14,4/25/2019 04:13:14,4/25/2019 04:13:14,18.34,18.34,4/25/2019 04:13:23,4/25/2019 04:13:22,19.92,19.92,19.92,19.92,20.07,20.06,0.627,0.627,0.628,0.628,0.744,0.745
4/25/2019 04:30:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.4,20.00,19.60,19.37,19.08,4/25/2019 04:27:35,4/25/2019 04:27:35,4/25/2019 04:27:59,4/25/2019 04:27:57,19.81,19.76,4/25/2019 04:27:34,4/25/2019 04:27:34,17.06,16.75,17.85,17.55,4/25/2019 04:15:22,4/25/2019 04:15:21,4/25/2019 04:15:24,4/25/2019 04:15:24,17.27,17.23,4/25/2019 04:16:21,4/25/2019 04:16:21,18.79,18.41,18.49,18.25,18.64,18.60,0.6680,0.6480,0.3470,0.3320,0.6020,0.6020,-0,-0,25APR2019:04:15:06,1.8,4/25/2019 04:15:01,0.1,179,1.0860,2430,4/25/2019 04:15:01,2400,4/25/2019 04:15:02,2415,12.7,19.46,19.46,19.46,19.46,4/25/2019 04:27:46,4/25/2019 04:27:46,4/25/2019 04:27:46,4/25/2019 04:27:46,19.64,19.64,4/25/2019 04:27:47,4/25/2019 04:27:46,17.41,17.41,17.41,17.4,4/25/2019 04:15:27,4/25/2019 04:15:27,4/25/2019 04:15:27,4/25/2019 04:15:26,17.44,17.44,4/25/2019 04:16:39,4/25/2019 04:16:38,18.49,18.49,18.49,18.49,18.63,18.63,0.466,0.465,0.466,0.466,0.586,0.585
4/25/2019 04:45:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.7,18.95,18.58,18.58,18.32,4/25/2019 04:31:13,4/25/2019 04:31:13,4/25/2019 04:31:14,4/25/2019 04:31:13,18.83,18.79,4/25/2019 04:31:41,4/25/2019 04:31:41,16.69,16.32,16.76,16.56,4/25/2019 04:42:28,4/25/2019 04:42:29,4/25/2019 04:42:34,4/25/2019 04:42:33,16.67,16.62,4/25/2019 04:34:04,4/25/2019 04:34:04,17.70,17.32,17.50,17.30,17.56,17.52,0.5400,0.5310,0.4620,0.4550,0.5010,0.5010,-0,-0,25APR2019:04:30:15,0.7,4/25/2019 04:41:54,0.0,241,1.7270,2430,4/25/2019 04:30:02,2400,4/25/2019 04:30:01,2411,12.7,18.53,18.53,18.53,18.53,4/25/2019 04:31:25,4/25/2019 04:31:24,4/25/2019 04:31:24,4/25/2019 04:31:24,18.62,18.62,4/25/2019 04:31:42,4/25/2019 04:31:41,16.64,16.64,16.64,16.64,4/25/2019 04:42:40,4/25/2019 04:42:40,4/25/2019 04:42:39,4/25/2019 04:42:39,16.74,16.74,4/25/2019 04:42:58,4/25/2019 04:42:58,17.47,17.47,17.47,17.47,17.56,17.56,0.469,0.469,0.469,0.469,0.491,0.49
4/25/2019 05:00:00,15min,Peter Sinks,UCC,270,17.2,18.0,15.9,18.70,18.29,17.95,17.79,4/25/2019 04:47:02,4/25/2019 04:47:02,4/25/2019 04:50:41,4/25/2019 04:50:41,18.39,18.34,4/25/2019 04:47:09,4/25/2019 04:47:09,15.72,15.37,16.10,15.94,4/25/2019 04:59:42,4/25/2019 04:59:41,4/25/2019 05:00:00,4/25/2019 05:00:00,15.91,15.87,4/25/2019 04:56:53,4/25/2019 04:56:53,17.33,16.96,17.02,16.82,17.19,17.14,0.7450,0.7310,0.4830,0.4760,0.6760,0.6760,-0,0,25APR2019:05:00:00,1.1,4/25/2019 04:49:45,0.2,233,17.3700,2430,4/25/2019 04:45:01,2400,4/25/2019 04:45:02,2410,12.7,17.88,17.88,17.89,17.89,4/25/2019 04:47:12,4/25/2019 04:47:12,4/25/2019 04:47:12,4/25/2019 04:47:12,18.18,18.18,4/25/2019 04:47:21,4/25/2019 04:47:20,15.91,15.92,15.91,15.91,4/25/2019 04:59:52,4/25/2019 04:59:52,4/25/2019 04:59:51,4/25/2019 04:59:51,15.98,15.98,4/25/2019 04:57:19,4/25/2019 04:57:18,17.04,17.04,17.04,17.04,17.18,17.18,0.578,0.578,0.579,0.579,0.646,0.646
4/25/2019 05:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,15.8,18.36,17.98,17.45,17.22,4/25/2019 05:13:51,4/25/2019 05:13:51,4/25/2019 05:13:54,4/25/2019 05:12:05,18.16,18.12,4/25/2019 05:12:07,4/25/2019 05:12:07,15.62,15.28,16.06,15.91,4/25/2019 05:00:04,4/25/2019 05:00:04,4/25/2019 05:00:04,4/25/2019 05:00:03,15.69,15.64,4/25/2019 05:00:06,4/25/2019 05:00:06,17.37,16.98,16.70,16.50,17.19,17.14,0.5190,0.5110,0.3660,0.3680,0.5270,0.5270,0,0,25APR2019:05:14:59,0.7,4/25/2019 05:05:52,0.0,209,0.0110,2430,4/25/2019 05:00:03,2400,4/25/2019 05:00:01,2409,12.7,17.67,17.67,17.67,17.67,4/25/2019 05:12:10,4/25/2019 05:12:10,4/25/2019 05:12:10,4/25/2019 05:12:10,17.9,17.9,4/25/2019 05:12:20,4/25/2019 05:12:19,15.82,15.83,15.82,15.82,4/25/2019 05:00:11,4/25/2019 05:00:11,4/25/2019 05:00:11,4/25/2019 05:00:11,15.87,15.87,4/25/2019 05:00:28,4/25/2019 05:00:28,16.88,16.88,16.88,16.88,17.14,17.14,0.427,0.426,0.426,0.426,0.536,0.536
4/25/2019 05:30:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.6,18.20,17.83,16.95,16.80,4/25/2019 05:25:43,4/25/2019 05:25:43,4/25/2019 05:30:00,4/25/2019 05:30:00,17.56,17.51,4/25/2019 05:25:54,4/25/2019 05:25:54,15.45,15.12,15.65,15.48,4/25/2019 05:19:16,4/25/2019 05:19:16,4/25/2019 05:23:31,4/25/2019 05:23:27,15.48,15.43,4/25/2019 05:19:14,4/25/2019 05:19:14,16.62,16.25,16.21,16.01,16.48,16.44,0.4270,0.4150,0.3180,0.3090,0.3670,0.3670,2,4,25APR2019:05:30:00,1.1,4/25/2019 05:29:09,0.0,266,1.8580,2430,4/25/2019 05:15:05,2400,4/25/2019 05:15:01,2408,12.7,17.16,17.15,17.14,17.14,4/25/2019 05:15:01,4/25/2019 05:15:01,4/25/2019 05:15:01,4/25/2019 05:25:56,17.7,17.7,4/25/2019 05:15:01,4/25/2019 05:15:01,15.53,15.54,15.53,15.53,4/25/2019 05:19:19,4/25/2019 05:19:19,4/25/2019 05:19:19,4/25/2019 05:19:19,15.61,15.61,4/25/2019 05:19:36,4/25/2019 05:19:35,16.27,16.27,16.27,16.27,16.47,16.47,0.321,0.321,0.321,0.321,0.364,0.363
4/25/2019 05:45:00,15min,Peter Sinks,UCC,270,16.3,17.8,14.9,18.80,18.39,17.50,17.18,4/25/2019 05:39:36,4/25/2019 05:39:37,4/25/2019 05:39:38,4/25/2019 05:39:38,18.15,18.11,4/25/2019 05:39:42,4/25/2019 05:39:42,14.40,14.03,15.16,14.99,4/25/2019 05:42:59,4/25/2019 05:42:59,4/25/2019 05:43:20,4/25/2019 05:43:21,14.72,14.68,4/25/2019 05:43:19,4/25/2019 05:43:19,16.45,16.09,16.19,16.00,16.35,16.30,0.8360,0.8110,0.5650,0.5610,0.8020,0.8020,8,11,25APR2019:05:45:00,2.2,4/25/2019 05:43:24,0.4,116,48.0300,4770,4/25/2019 05:42:04,2400,4/25/2019 05:30:01,2876,12.6,17.74,17.74,17.74,17.75,4/25/2019 05:39:42,4/25/2019 05:39:42,4/25/2019 05:39:42,4/25/2019 05:39:42,17.84,17.85,4/25/2019 05:39:58,4/25/2019 05:39:57,14.92,14.92,14.92,14.91,4/25/2019 05:43:11,4/25/2019 05:43:11,4/25/2019 05:43:10,4/25/2019 05:43:10,14.96,14.96,4/25/2019 05:43:30,4/25/2019 05:43:29,16.19,16.19,16.19,16.19,16.35,16.35,0.663,0.662,0.662,0.663,0.773,0.773
4/25/2019 06:00:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.8,18.01,17.66,17.12,16.84,4/25/2019 05:58:20,4/25/2019 05:58:20,4/25/2019 05:58:22,4/25/2019 05:58:22,17.87,17.82,4/25/2019 05:58:21,4/25/2019 05:58:21,14.66,14.31,15.12,14.92,4/25/2019 05:49:26,4/25/2019 05:49:26,4/25/2019 05:49:26,4/25/2019 05:49:26,14.65,14.60,4/25/2019 05:45:42,4/25/2019 05:45:42,16.09,15.74,15.78,15.59,15.99,15.95,0.8270,0.8220,0.4070,0.3940,0.8090,0.8090,15,18,25APR2019:06:00:00,2.6,4/25/2019 05:59:32,0.4,324,45.1500,4770,4/25/2019 05:46:39,4710,4/25/2019 05:45:03,4741,12.6,17.23,17.23,17.23,17.24,4/25/2019 05:58:25,4/25/2019 05:58:25,4/25/2019 05:58:25,4/25/2019 05:58:24,17.56,17.56,4/25/2019 05:58:41,4/25/2019 05:58:40,14.8,14.8,14.8,14.8,4/25/2019 05:49:37,4/25/2019 05:49:36,4/25/2019 05:49:36,4/25/2019 05:49:36,14.7,14.7,4/25/2019 05:49:49,4/25/2019 05:49:48,15.8,15.8,15.8,15.8,15.96,15.96,0.573,0.572,0.573,0.574,0.774,0.774
4/25/2019 06:15:00,15min,Peter Sinks,UCC,270,16.8,18.7,15.2,19.52,19.18,18.18,17.99,4/25/2019 06:04:34,4/25/2019 06:04:34,4/25/2019 06:04:39,4/25/2019 06:04:40,19.21,19.16,4/25/2019 06:04:36,4/25/2019 06:04:36,14.95,14.62,15.53,15.34,4/25/2019 06:07:10,4/25/2019 06:07:04,4/25/2019 06:07:18,4/25/2019 06:07:21,15.03,14.98,4/25/2019 06:07:21,4/25/2019 06:07:21,16.88,16.55,16.74,16.54,16.83,16.79,0.9610,0.9510,0.6630,0.6560,0.9280,0.9280,21,25,25APR2019:06:15:00,3.1,4/25/2019 06:01:29,1.3,219,85.2000,4770,4/25/2019 06:00:22,4710,4/25/2019 06:00:02,4741,12.6,18.51,18.5,18.51,18.51,4/25/2019 06:04:43,4/25/2019 06:04:43,4/25/2019 06:04:43,4/25/2019 06:04:43,18.92,18.92,4/25/2019 06:04:47,4/25/2019 06:04:46,15.2,15.2,15.2,15.2,4/25/2019 06:07:22,4/25/2019 06:07:22,4/25/2019 06:07:22,4/25/2019 06:07:22,15.22,15.22,4/25/2019 06:07:34,4/25/2019 06:07:34,16.68,16.68,16.68,16.68,16.82,16.82,0.774,0.774,0.774,0.775,0.887,0.888
4/25/2019 06:30:00,15min,Peter Sinks,UCC,270,15.8,17.4,14.7,17.21,16.89,18.71,18.38,4/25/2019 06:27:49,4/25/2019 06:27:49,4/25/2019 06:28:21,4/25/2019 06:28:21,17.18,17.14,4/25/2019 06:27:51,4/25/2019 06:27:51,13.90,13.58,15.74,15.55,4/25/2019 06:28:44,4/25/2019 06:28:44,4/25/2019 06:15:15,4/25/2019 06:15:15,14.13,14.08,4/25/2019 06:28:49,4/25/2019 06:28:49,15.91,15.59,16.63,16.41,15.84,15.80,0.6510,0.6500,0.7760,0.7260,0.6350,0.6350,80,147,25APR2019:06:29:59,0.7,4/25/2019 06:29:30,0.0,285,0.0220,4800,4/25/2019 06:20:39,4710,4/25/2019 06:20:00,4761,12.7,17.67,17.66,17.67,17.67,4/25/2019 06:28:11,4/25/2019 06:28:10,4/25/2019 06:28:10,4/25/2019 06:28:10,17.06,17.06,4/25/2019 06:28:13,4/25/2019 06:28:12,15.22,15.22,15.22,15.22,4/25/2019 06:20:26,4/25/2019 06:20:25,4/25/2019 06:20:25,4/25/2019 06:20:25,14.25,14.25,4/25/2019 06:29:14,4/25/2019 06:29:13,16.13,16.13,16.13,16.13,15.83,15.83,0.576,0.575,0.576,0.577,0.599,0.599
4/25/2019 06:45:00,15min,Peter Sinks,UCC,270,16.5,19.0,15.5,19.19,18.87,20.96,20.79,4/25/2019 06:35:06,4/25/2019 06:35:06,4/25/2019 06:37:54,4/25/2019 06:37:53,19.13,19.08,4/25/2019 06:35:07,4/25/2019 06:35:07,14.73,14.38,16.71,16.65,4/25/2019 06:38:14,4/25/2019 06:38:14,4/25/2019 06:30:37,4/25/2019 06:39:10,14.79,14.75,4/25/2019 06:38:24,4/25/2019 06:38:24,16.59,16.27,18.43,18.28,16.53,16.49,0.9610,0.9560,1.0670,1.0790,0.9440,0.9430,170,195,25APR2019:06:44:59,2.8,4/25/2019 06:38:27,0.7,325,64.9600,4860,4/25/2019 06:37:16,4770,4/25/2019 06:30:02,4807,12.8,19.12,19.12,19.12,19.12,4/25/2019 06:35:12,4/25/2019 06:35:11,4/25/2019 06:35:11,4/25/2019 06:35:11,18.82,18.82,4/25/2019 06:35:14,4/25/2019 06:35:14,15.88,15.88,15.88,15.88,4/25/2019 06:30:09,4/25/2019 06:30:09,4/25/2019 06:30:09,4/25/2019 06:30:09,15.03,15.04,4/25/2019 06:30:01,4/25/2019 06:30:03,17.38,17.38,17.38,17.38,16.49,16.49,0.858,0.856,0.857,0.858,0.92,0.92
4/25/2019 07:00:00,15min,Peter Sinks,UCC,270,17.6,20.3,16.7,19.68,19.36,23.27,23.01,4/25/2019 06:57:33,4/25/2019 06:57:33,4/25/2019 06:58:12,4/25/2019 06:54:10,19.58,19.53,4/25/2019 06:57:37,4/25/2019 06:57:37,15.97,15.66,18.81,18.45,4/25/2019 06:45:01,4/25/2019 06:45:01,4/25/2019 06:46:31,4/25/2019 06:46:45,15.84,15.79,4/25/2019 06:45:15,4/25/2019 06:45:15,17.72,17.40,20.97,20.85,17.64,17.59,0.8510,0.8460,1.0650,1.1560,0.8460,0.8450,219,246,25APR2019:06:59:59,2.2,4/25/2019 06:59:59,0.5,326,28.8300,4920,4/25/2019 06:52:26,4830,4/25/2019 06:45:01,4877,12.9,21.18,21.18,21.18,21.19,4/25/2019 06:58:14,4/25/2019 06:58:13,4/25/2019 06:58:13,4/25/2019 06:58:13,19.44,19.44,4/25/2019 06:58:00,4/25/2019 06:58:00,17.52,17.52,17.52,17.52,4/25/2019 06:46:30,4/25/2019 06:46:30,4/25/2019 06:46:30,4/25/2019 06:46:29,15.94,15.94,4/25/2019 06:45:20,4/25/2019 06:45:19,19.23,19.23,19.23,19.23,17.6,17.6,0.876,0.875,0.876,0.876,0.848,0.848
4/25/2019 07:15:00,15min,Peter Sinks,UCC,270,18.7,21.2,17.6,20.38,20.06,25.12,25.01,4/25/2019 07:10:32,4/25/2019 07:10:32,4/25/2019 07:14:47,4/25/2019 07:14:46,20.25,20.21,4/25/2019 07:10:30,4/25/2019 07:10:30,17.03,16.72,19.44,19.15,4/25/2019 07:01:20,4/25/2019 07:01:20,4/25/2019 07:00:28,4/25/2019 07:00:25,16.96,16.92,4/25/2019 07:01:23,4/25/2019 07:01:23,18.84,18.52,21.32,21.10,18.74,18.69,0.9900,0.9870,1.4540,1.5190,0.9780,0.9770,270,295,25APR2019:07:14:59,2.2,4/25/2019 07:00:02,0.8,224,65.2300,5040,4/25/2019 07:14:30,4890,4/25/2019 07:00:01,4954,13.2,22.19,22.18,22.19,22.19,4/25/2019 07:14:54,4/25/2019 07:14:55,4/25/2019 07:14:54,4/25/2019 07:14:53,20.15,20.15,4/25/2019 07:10:43,4/25/2019 07:10:43,18.2,18.2,18.2,18.2,4/25/2019 07:00:46,4/25/2019 07:00:46,4/25/2019 07:00:46,4/25/2019 07:00:45,17.05,17.05,4/25/2019 07:01:30,4/25/2019 07:01:29,19.91,19.91,19.91,19.91,18.67,18.68,1.133,1.132,1.134,1.135,0.976,0.975
4/25/2019 07:30:00,15min,Peter Sinks,UCC,270,19.7,22.5,19.4,22.34,22.00,27.14,26.99,4/25/2019 07:20:54,4/25/2019 07:20:54,4/25/2019 07:26:30,4/25/2019 07:26:29,21.54,21.49,4/25/2019 07:20:54,4/25/2019 07:20:54,18.36,18.05,22.62,21.92,4/25/2019 07:15:55,4/25/2019 07:15:55,4/25/2019 07:19:13,4/25/2019 07:17:50,18.25,18.20,4/25/2019 07:15:56,4/25/2019 07:15:56,19.90,19.57,23.83,23.44,19.70,19.66,0.9770,0.9300,1.1000,1.1260,0.8010,0.8010,322,350,25APR2019:07:29:56,1.5,4/25/2019 07:23:17,0.4,201,39.8200,5100,4/25/2019 07:21:58,4980,4/25/2019 07:15:02,5048,13.4,23.75,23.75,23.75,23.74,4/25/2019 07:26:37,4/25/2019 07:26:37,4/25/2019 07:26:36,4/25/2019 07:26:36,21.33,21.33,4/25/2019 07:21:12,4/25/2019 07:21:11,20.6,20.6,20.6,20.6,4/25/2019 07:16:45,4/25/2019 07:16:45,4/25/2019 07:16:45,4/25/2019 07:16:45,18.27,18.27,4/25/2019 07:16:23,4/25/2019 07:16:22,21.69,21.69,21.69,21.69,19.67,19.67,0.717,0.716,0.717,0.717,0.789,0.789
4/25/2019 07:45:00,15min,Peter Sinks,UCC,270,21.0,23.6,20.7,22.91,22.79,28.60,28.42,4/25/2019 07:42:28,4/25/2019 07:42:28,4/25/2019 07:36:44,4/25/2019 07:36:44,22.88,22.83,4/25/2019 07:42:29,4/25/2019 07:42:29,20.07,19.76,22.96,22.48,4/25/2019 07:30:14,4/25/2019 07:30:13,4/25/2019 07:32:54,4/25/2019 07:33:05,20.04,19.99,4/25/2019 07:30:05,4/25/2019 07:30:05,21.06,20.85,25.18,24.92,21.10,21.05,0.5880,0.6580,1.7160,1.8610,0.6220,0.6220,375,399,25APR2019:07:44:46,2.0,4/25/2019 07:43:37,0.4,87,37.9800,5190,4/25/2019 07:36:21,5070,4/25/2019 07:30:02,5143,13.7,24.55,24.55,24.55,24.56,4/25/2019 07:36:51,4/25/2019 07:36:51,4/25/2019 07:36:51,4/25/2019 07:36:50,22.6,22.6,4/25/2019 07:42:47,4/25/2019 07:42:46,21.53,21.54,21.53,21.53,4/25/2019 07:32:56,4/25/2019 07:32:56,4/25/2019 07:32:56,4/25/2019 07:32:56,19.91,19.92,4/25/2019 07:30:01,4/25/2019 07:30:01,23,23,23,23,21.04,21.05,0.834,0.833,0.834,0.835,0.611,0.61
4/25/2019 08:00:00,15min,Peter Sinks,UCC,270,22.3,24.8,21.8,25.53,25.18,27.44,26.82,4/25/2019 07:59:54,4/25/2019 07:59:54,4/25/2019 07:59:55,4/25/2019 07:46:20,24.65,24.60,4/25/2019 08:00:00,4/25/2019 08:00:00,21.18,20.90,23.51,23.15,4/25/2019 07:47:49,4/25/2019 07:47:48,4/25/2019 07:45:01,4/25/2019 07:45:01,21.16,21.11,4/25/2019 07:47:30,4/25/2019 07:47:30,22.39,22.11,25.66,25.29,22.37,22.32,0.7220,0.7270,0.8960,0.7740,0.6460,0.6460,431,463,25APR2019:08:00:00,2.0,4/25/2019 07:48:37,0.8,225,47.7500,5340,4/25/2019 07:59:53,5160,4/25/2019 07:45:02,5229,14.0,25.79,25.81,25.81,25.81,4/25/2019 08:00:00,4/25/2019 08:00:00,4/25/2019 08:00:00,4/25/2019 08:00:00,23.84,23.86,4/25/2019 08:00:00,4/25/2019 08:00:00,22.42,22.42,22.42,22.42,4/25/2019 07:45:01,4/25/2019 07:45:01,4/25/2019 07:45:01,4/25/2019 07:45:01,21.26,21.26,4/25/2019 07:47:59,4/25/2019 07:47:59,23.83,23.83,23.83,23.83,22.3,22.3,0.707,0.707,0.708,0.709,0.597,0.598
4/25/2019 08:15:00,15min,Peter Sinks,UCC,270,24.5,28.2,23.8,28.54,28.16,31.68,31.34,4/25/2019 08:12:02,4/25/2019 08:12:02,4/25/2019 08:04:23,4/25/2019 08:04:25,27.71,27.66,4/25/2019 08:12:11,4/25/2019 08:12:11,22.97,22.69,25.70,25.23,4/25/2019 08:00:42,4/25/2019 08:00:44,4/25/2019 08:00:50,4/25/2019 08:00:49,23.30,23.26,4/25/2019 08:06:25,4/25/2019 08:06:25,24.60,24.35,28.25,27.90,24.63,24.58,1.0880,1.1310,1.5340,1.5910,1.0340,1.0330,462,507,25APR2019:08:14:56,1.5,4/25/2019 08:05:22,0.5,298,68.4000,5430,4/25/2019 08:11:31,5250,4/25/2019 08:00:06,5342,14.4,29.06,29.07,29.06,29.06,4/25/2019 08:12:09,4/25/2019 08:12:11,4/25/2019 08:12:11,4/25/2019 08:12:11,27.3,27.3,4/25/2019 08:12:23,4/25/2019 08:12:23,24.22,24.22,24.22,24.21,4/25/2019 08:00:50,4/25/2019 08:00:50,4/25/2019 08:00:50,4/25/2019 08:00:50,23.37,23.37,4/25/2019 08:06:48,4/25/2019 08:06:47,26.28,26.28,26.28,26.28,24.59,24.6,1.097,1.097,1.097,1.098,1.013,1.013
4/25/2019 08:30:00,15min,Peter Sinks,UCC,270,25.3,28.5,25.2,27.53,27.43,34.17,33.93,4/25/2019 08:28:27,4/25/2019 08:28:25,4/25/2019 08:28:21,4/25/2019 08:28:20,26.75,26.70,4/25/2019 08:28:29,4/25/2019 08:28:29,24.51,24.28,27.08,26.65,4/25/2019 08:15:01,4/25/2019 08:15:01,4/25/2019 08:15:02,4/25/2019 08:15:02,24.57,24.53,4/25/2019 08:15:57,4/25/2019 08:15:57,25.32,25.05,30.06,29.66,25.35,25.30,0.5270,0.5330,1.5610,1.5820,0.4520,0.4520,531,558,25APR2019:08:29:54,2.0,4/25/2019 08:21:05,0.5,218,28.4300,5460,4/25/2019 08:25:11,5370,4/25/2019 08:15:03,5409,14.7,30.52,30.52,30.52,30.51,4/25/2019 08:28:31,4/25/2019 08:28:31,4/25/2019 08:28:31,4/25/2019 08:28:31,26.47,26.48,4/25/2019 08:28:50,4/25/2019 08:28:50,25.68,25.68,25.68,25.68,4/25/2019 08:15:03,4/25/2019 08:15:03,4/25/2019 08:15:03,4/25/2019 08:15:03,24.65,24.66,4/25/2019 08:15:01,4/25/2019 08:15:01,27.5,27.5,27.5,27.5,25.31,25.31,0.974,0.973,0.973,0.973,0.425,0.425
4/25/2019 08:45:00,15min,Peter Sinks,UCC,270,27.3,30.2,26.5,29.38,29.44,36.28,36.05,4/25/2019 08:33:13,4/25/2019 08:33:12,4/25/2019 08:40:21,4/25/2019 08:40:20,29.07,29.02,4/25/2019 08:36:05,4/25/2019 08:36:05,25.81,25.54,28.26,27.81,4/25/2019 08:30:01,4/25/2019 08:30:01,4/25/2019 08:34:36,4/25/2019 08:34:36,25.78,25.73,4/25/2019 08:30:01,4/25/2019 08:30:01,27.39,27.15,32.63,32.26,27.42,27.37,0.7100,0.7370,2.0860,2.2790,0.6080,0.6070,581,607,25APR2019:08:44:44,2.8,4/25/2019 08:34:24,0.3,129,41.1300,5460,4/25/2019 08:33:25,5370,4/25/2019 08:32:51,5417,14.7,31.65,31.65,31.65,31.65,4/25/2019 08:44:18,4/25/2019 08:44:17,4/25/2019 08:44:17,4/25/2019 08:44:17,28.7,28.7,4/25/2019 08:36:11,4/25/2019 08:36:10,27.15,27.15,27.15,27.15,4/25/2019 08:34:45,4/25/2019 08:34:45,4/25/2019 08:34:45,4/25/2019 08:34:44,25.86,25.86,4/25/2019 08:30:01,4/25/2019 08:30:01,29.84,29.84,29.84,29.84,27.37,27.37,1.158,1.157,1.158,1.159,0.589,0.588
4/25/2019 09:00:00,15min,Peter Sinks,UCC,270,29.2,33.0,28.3,33.18,32.96,36.35,36.13,4/25/2019 08:57:14,4/25/2019 08:57:13,4/25/2019 08:58:05,4/25/2019 08:52:06,32.59,32.54,4/25/2019 08:57:14,4/25/2019 08:57:14,27.20,26.96,30.39,30.00,4/25/2019 08:45:14,4/25/2019 08:45:14,4/25/2019 08:53:41,4/25/2019 08:53:41,27.27,27.22,4/25/2019 08:45:19,4/25/2019 08:45:19,29.26,29.00,32.99,32.61,29.30,29.25,1.4260,1.4190,1.6980,1.7440,1.3810,1.3810,628,653,25APR2019:08:59:59,2.6,4/25/2019 08:45:38,0.9,136,65.2500,5460,4/25/2019 08:48:55,5400,4/25/2019 08:45:02,5416,14.7,33.89,33.89,33.89,33.9,4/25/2019 08:58:12,4/25/2019 08:58:11,4/25/2019 08:58:11,4/25/2019 08:58:11,32.1,32.1,4/25/2019 08:57:31,4/25/2019 08:57:31,29.25,29.25,29.25,29.24,4/25/2019 08:53:47,4/25/2019 08:53:47,4/25/2019 08:53:47,4/25/2019 08:53:47,27.37,27.37,4/25/2019 08:45:32,4/25/2019 08:45:31,30.95,30.95,30.95,30.95,29.23,29.23,1.216,1.215,1.217,1.218,1.375,1.375
4/25/2019 09:15:00,15min,Peter Sinks,UCC,270,34.3,40.2,31.4,39.95,39.70,43.56,43.22,4/25/2019 09:14:56,4/25/2019 09:14:51,4/25/2019 09:14:50,4/25/2019 09:14:49,39.42,39.36,4/25/2019 09:10:23,4/25/2019 09:10:23,30.43,30.17,33.60,33.29,4/25/2019 09:00:02,4/25/2019 09:00:04,4/25/2019 09:02:09,4/25/2019 09:01:33,30.50,30.44,4/25/2019 09:00:06,4/25/2019 09:00:06,34.40,34.13,36.94,36.57,34.43,34.38,2.6730,2.6660,2.6180,2.6560,2.6020,2.6020,673,695,25APR2019:09:14:59,4.4,4/25/2019 09:06:12,2.0,210,87.3000,5460,4/25/2019 09:10:29,5400,4/25/2019 09:00:01,5419,14.7,41.19,41.21,41.21,41.2,4/25/2019 09:15:00,4/25/2019 09:15:00,4/25/2019 09:15:00,4/25/2019 09:15:00,39.1,39.1,4/25/2019 09:10:37,4/25/2019 09:10:36,32.25,32.25,32.25,32.24,4/25/2019 09:00:09,4/25/2019 09:00:09,4/25/2019 09:00:09,4/25/2019 09:00:09,30.58,30.58,4/25/2019 09:00:08,4/25/2019 09:00:07,35.43,35.43,35.44,35.44,34.27,34.27,2.529,2.529,2.532,2.535,2.553,2.554
4/25/2019 09:30:00,15min,Peter Sinks,UCC,270,39.8,42.8,37.8,42.46,42.22,44.64,44.21,4/25/2019 09:29:50,4/25/2019 09:29:50,4/25/2019 09:27:40,4/25/2019 09:25:01,42.56,42.51,4/25/2019 09:24:59,4/25/2019 09:24:59,36.91,36.68,39.63,39.27,4/25/2019 09:21:20,4/25/2019 09:21:20,4/25/2019 09:19:05,4/25/2019 09:19:05,37.08,37.03,4/25/2019 09:21:21,4/25/2019 09:21:21,39.84,39.58,42.40,41.96,39.93,39.88,1.8330,1.8290,1.3930,1.3860,1.7410,1.7410,718,740,25APR2019:09:29:56,4.6,4/25/2019 09:29:05,2.6,236,22.8700,5460,4/25/2019 09:15:06,5400,4/25/2019 09:15:11,5420,14.7,43.24,43.23,43.24,43.24,4/25/2019 09:25:02,4/25/2019 09:25:02,4/25/2019 09:25:02,4/25/2019 09:25:02,42.34,42.34,4/25/2019 09:25:05,4/25/2019 09:25:04,38.34,38.33,38.33,38.34,4/25/2019 09:20:04,4/25/2019 09:20:04,4/25/2019 09:20:04,4/25/2019 09:20:04,37.18,37.18,4/25/2019 09:21:35,4/25/2019 09:21:34,40.93,40.93,40.93,40.93,39.85,39.85,1.541,1.54,1.541,1.542,1.684,1.684
4/25/2019 09:45:00,15min,Peter Sinks,UCC,270,42.3,44.2,41.3,43.91,43.71,47.01,46.78,4/25/2019 09:43:14,4/25/2019 09:43:13,4/25/2019 09:41:45,4/25/2019 09:41:45,43.70,43.65,4/25/2019 09:43:48,4/25/2019 09:43:48,40.28,39.89,41.73,41.50,4/25/2019 09:39:26,4/25/2019 09:39:26,4/25/2019 09:34:11,4/25/2019 09:34:20,41.08,41.03,4/25/2019 09:36:32,4/25/2019 09:36:32,42.31,42.06,44.19,43.88,42.46,42.41,0.7290,0.7360,0.9740,0.9550,0.6000,0.6000,758,777,25APR2019:09:44:50,8.8,4/25/2019 09:32:37,2.9,322,57.4100,5460,4/25/2019 09:31:18,5400,4/25/2019 09:30:01,5422,14.7,44.99,44.98,44.99,44.99,4/25/2019 09:41:52,4/25/2019 09:41:52,4/25/2019 09:41:51,4/25/2019 09:41:51,43.5,43.5,4/25/2019 09:44:47,4/25/2019 09:44:46,41.34,41.34,41.34,41.33,4/25/2019 09:34:23,4/25/2019 09:34:23,4/25/2019 09:34:22,4/25/2019 09:34:22,41.35,41.35,4/25/2019 09:36:54,4/25/2019 09:36:53,43.11,43.11,43.11,43.11,42.41,42.42,0.675,0.673,0.675,0.677,0.541,0.541
4/25/2019 10:00:00,15min,Peter Sinks,UCC,270,42.6,44.6,41.8,44.31,44.10,48.53,48.11,4/25/2019 09:59:49,4/25/2019 09:59:49,4/25/2019 09:58:47,4/25/2019 09:58:45,44.06,44.01,4/25/2019 09:59:59,4/25/2019 09:59:59,39.63,39.34,43.61,43.32,4/25/2019 09:56:04,4/25/2019 09:55:51,4/25/2019 09:46:18,4/25/2019 09:46:24,40.32,40.27,4/25/2019 09:56:04,4/25/2019 09:56:04,42.59,42.35,45.62,45.27,42.74,42.68,0.6870,0.6900,1.1130,1.0620,0.5350,0.5350,795,814,25APR2019:09:58:33,6.4,4/25/2019 09:56:19,2.1,320,58.9100,5460,4/25/2019 09:49:16,5370,4/25/2019 09:56:18,5412,14.7,45.8,45.8,45.81,45.81,4/25/2019 09:58:49,4/25/2019 09:58:48,4/25/2019 09:58:48,4/25/2019 09:58:48,43.45,43.45,4/25/2019 09:58:58,4/25/2019 09:58:57,42.67,42.69,42.67,42.65,4/25/2019 09:51:02,4/25/2019 09:51:01,4/25/2019 09:51:01,4/25/2019 09:51:01,40.82,40.82,4/25/2019 09:56:18,4/25/2019 09:56:18,43.94,43.94,43.94,43.94,42.7,42.7,0.656,0.654,0.657,0.659,0.453,0.453
4/25/2019 10:15:00,15min,Peter Sinks,UCC,270,42.6,45.0,40.9,44.52,44.31,48.90,48.51,4/25/2019 10:11:26,4/25/2019 10:11:26,4/25/2019 10:14:59,4/25/2019 10:14:59,44.22,44.17,4/25/2019 10:14:49,4/25/2019 10:14:49,39.39,39.16,43.22,42.73,4/25/2019 10:01:20,4/25/2019 10:01:20,4/25/2019 10:05:03,4/25/2019 10:05:03,40.08,40.03,4/25/2019 10:01:34,4/25/2019 10:01:34,42.56,42.34,44.99,44.50,42.72,42.67,1.0590,1.0500,0.9230,0.9230,0.9060,0.9060,832,851,25APR2019:10:15:00,7.0,4/25/2019 10:02:49,2.4,127,72.4200,5460,4/25/2019 10:14:50,5370,4/25/2019 10:01:40,5406,14.7,45.98,45.96,45.98,46,4/25/2019 10:14:59,4/25/2019 10:14:59,4/25/2019 10:14:58,4/25/2019 10:14:58,43.93,43.93,4/25/2019 10:15:00,4/25/2019 10:15:00,41.45,41.45,41.45,41.44,4/25/2019 10:01:36,4/25/2019 10:01:36,4/25/2019 10:01:35,4/25/2019 10:01:35,40.26,40.25,4/25/2019 10:01:54,4/25/2019 10:01:54,43.59,43.59,43.59,43.59,42.69,42.69,0.786,0.785,0.787,0.789,0.832,0.833
4/25/2019 10:30:00,15min,Peter Sinks,UCC,270,40.3,44.9,38.4,43.55,43.34,48.98,48.97,4/25/2019 10:16:08,4/25/2019 10:16:08,4/25/2019 10:19:16,4/25/2019 10:19:17,43.62,43.56,4/25/2019 10:15:01,4/25/2019 10:15:01,36.63,36.46,41.49,40.96,4/25/2019 10:21:43,4/25/2019 10:21:42,4/25/2019 10:28:33,4/25/2019 10:22:06,37.25,37.20,4/25/2019 10:21:44,4/25/2019 10:21:44,40.30,40.09,45.47,45.15,40.51,40.46,1.7120,1.6920,1.9650,2.1140,1.5850,1.5850,867,885,25APR2019:10:29:49,4.6,4/25/2019 10:28:36,1.1,246,41.5400,5460,4/25/2019 10:16:32,5370,4/25/2019 10:20:00,5410,14.7,45.95,45.92,45.94,45.95,4/25/2019 10:15:01,4/25/2019 10:15:01,4/25/2019 10:15:01,4/25/2019 10:15:01,43.93,43.93,4/25/2019 10:15:01,4/25/2019 10:15:01,39.44,39.45,39.44,39.43,4/25/2019 10:22:10,4/25/2019 10:22:09,4/25/2019 10:22:09,4/25/2019 10:22:09,37.42,37.42,4/25/2019 10:22:09,4/25/2019 10:22:08,42.77,42.77,42.77,42.76,40.5,40.5,1.547,1.545,1.546,1.547,1.563,1.561
4/25/2019 10:45:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.8,44.95,44.79,47.54,47.27,4/25/2019 10:43:29,4/25/2019 10:43:29,4/25/2019 10:30:12,4/25/2019 10:30:12,44.90,44.85,4/25/2019 10:43:36,4/25/2019 10:43:36,41.14,40.81,43.87,43.68,4/25/2019 10:31:50,4/25/2019 10:31:50,4/25/2019 10:36:02,4/25/2019 10:36:02,42.20,42.15,4/25/2019 10:40:08,4/25/2019 10:40:08,43.54,43.29,45.84,45.54,43.75,43.70,0.7050,0.7210,0.7620,0.7260,0.5700,0.5700,897,997,25APR2019:10:42:32,12.1,4/25/2019 10:40:09,4.7,354,34.3800,5460,4/25/2019 10:30:02,5370,4/25/2019 10:31:31,5411,14.7,45.74,45.73,45.74,45.74,4/25/2019 10:42:29,4/25/2019 10:42:29,4/25/2019 10:42:28,4/25/2019 10:42:28,44.59,44.59,4/25/2019 10:42:41,4/25/2019 10:42:41,43.08,43.08,43.08,43.07,4/25/2019 10:40:12,4/25/2019 10:40:11,4/25/2019 10:40:11,4/25/2019 10:40:11,42.57,42.6,4/25/2019 10:30:01,4/25/2019 10:30:01,44.56,44.56,44.56,44.56,43.7,43.7,0.507,0.506,0.507,0.509,0.528,0.528
4/25/2019 11:00:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.7,45.15,44.89,48.98,48.73,4/25/2019 10:55:52,4/25/2019 10:55:52,4/25/2019 10:51:02,4/25/2019 10:51:03,45.06,45.00,4/25/2019 10:56:08,4/25/2019 10:56:08,40.84,40.67,44.18,43.77,4/25/2019 10:49:38,4/25/2019 10:49:38,4/25/2019 10:57:14,4/25/2019 10:57:14,41.76,41.70,4/25/2019 10:49:40,4/25/2019 10:49:40,43.64,43.39,46.25,45.92,43.87,43.81,0.8830,0.8710,0.9890,0.9930,0.7090,0.7090,925,938,25APR2019:10:59:10,13.8,4/25/2019 10:55:38,5.5,2,22.3900,5460,4/25/2019 10:50:13,5220,4/25/2019 10:55:40,5335,14.3,46.02,46.01,46.02,46.03,4/25/2019 10:52:16,4/25/2019 10:52:16,4/25/2019 10:52:15,4/25/2019 10:52:15,44.75,44.75,4/25/2019 10:56:30,4/25/2019 10:56:29,43.22,43.22,43.22,43.22,4/25/2019 10:49:43,4/25/2019 10:49:43,4/25/2019 10:49:43,4/25/2019 10:49:43,42.22,42.22,4/25/2019 10:51:25,4/25/2019 10:51:25,44.81,44.81,44.81,44.81,43.86,43.86,0.505,0.503,0.505,0.507,0.637,0.637
4/25/2019 11:15:00,15min,Peter Sinks,UCC,270,44.4,46.1,43.2,45.76,45.52,48.42,48.13,4/25/2019 11:09:59,4/25/2019 11:09:59,4/25/2019 11:04:46,4/25/2019 11:04:46,45.88,45.82,4/25/2019 11:02:48,4/25/2019 11:02:48,42.22,41.97,44.74,44.36,4/25/2019 11:00:01,4/25/2019 11:00:02,4/25/2019 11:11:46,4/25/2019 11:11:46,42.58,42.52,4/25/2019 11:00:05,4/25/2019 11:00:05,44.40,44.17,46.25,45.90,44.60,44.55,0.8570,0.8610,0.8290,0.8310,0.7490,0.7490,948,1003,25APR2019:11:13:24,11.0,4/25/2019 11:05:45,3.9,22,74.2000,5310,4/25/2019 11:00:07,5250,4/25/2019 11:00:04,5286,14.3,46.5,46.5,46.5,46.5,4/25/2019 11:10:06,4/25/2019 11:10:06,4/25/2019 11:10:06,4/25/2019 11:10:06,45.65,45.65,4/25/2019 11:03:01,4/25/2019 11:03:01,43.66,43.66,43.66,43.66,4/25/2019 11:00:04,4/25/2019 11:00:04,4/25/2019 11:00:04,4/25/2019 11:00:04,42.82,42.82,4/25/2019 11:00:17,4/25/2019 11:00:16,45.17,45.17,45.17,45.17,44.56,44.56,0.532,0.531,0.531,0.532,0.727,0.726
4/25/2019 11:30:00,15min,Peter Sinks,UCC,270,44.9,46.5,44.0,46.17,45.97,49.02,48.71,4/25/2019 11:22:31,4/25/2019 11:22:31,4/25/2019 11:17:23,4/25/2019 11:17:23,46.25,46.19,4/25/2019 11:22:38,4/25/2019 11:22:38,42.11,41.80,45.14,44.71,4/25/2019 11:16:04,4/25/2019 11:16:04,4/25/2019 11:26:44,4/25/2019 11:26:44,43.32,43.27,4/25/2019 11:15:18,4/25/2019 11:15:18,44.87,44.63,47.02,46.65,45.07,45.02,0.7650,0.7690,0.9000,0.9160,0.5840,0.5840,969,979,25APR2019:11:29:19,11.8,4/25/2019 11:20:54,4.6,16,28.2800,5310,4/25/2019 11:15:10,5220,4/25/2019 11:25:34,5283,14.3,47.02,47.01,47.02,47.02,4/25/2019 11:24:55,4/25/2019 11:24:55,4/25/2019 11:24:55,4/25/2019 11:24:54,46.01,46.01,4/25/2019 11:22:47,4/25/2019 11:22:47,44.1,44.11,44.1,44.1,4/25/2019 11:16:12,4/25/2019 11:16:12,4/25/2019 11:16:11,4/25/2019 11:16:11,43.95,43.94,4/25/2019 11:15:28,4/25/2019 11:15:27,45.79,45.79,45.79,45.79,45.04,45.04,0.633,0.631,0.633,0.636,0.511,0.511
4/25/2019 11:45:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.4,47.10,46.90,49.13,48.76,4/25/2019 11:39:07,4/25/2019 11:39:07,4/25/2019 11:39:58,4/25/2019 11:39:58,47.07,47.01,4/25/2019 11:39:11,4/25/2019 11:39:11,43.46,43.19,44.50,44.09,4/25/2019 11:42:43,4/25/2019 11:42:43,4/25/2019 11:42:11,4/25/2019 11:42:11,44.59,44.54,4/25/2019 11:42:11,4/25/2019 11:42:11,45.55,45.32,47.10,46.75,45.74,45.69,0.6800,0.6880,0.9190,0.9250,0.5570,0.5570,986,994,25APR2019:11:44:33,11.4,4/25/2019 11:40:34,5.2,26,38.5200,5310,4/25/2019 11:30:25,5250,4/25/2019 11:30:04,5281,14.3,47.37,47.36,47.37,47.38,4/25/2019 11:37:00,4/25/2019 11:37:00,4/25/2019 11:37:00,4/25/2019 11:36:59,46.84,46.84,4/25/2019 11:39:28,4/25/2019 11:39:28,44.35,44.35,44.34,44.34,4/25/2019 11:42:14,4/25/2019 11:42:14,4/25/2019 11:42:14,4/25/2019 11:42:14,44.42,44.42,4/25/2019 11:30:11,4/25/2019 11:30:10,46.17,46.17,46.17,46.17,45.7,45.7,0.633,0.631,0.632,0.634,0.53,0.529
4/25/2019 12:00:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.5,46.82,46.66,48.61,48.26,4/25/2019 11:54:31,4/25/2019 11:54:31,4/25/2019 11:51:51,4/25/2019 11:51:51,46.77,46.71,4/25/2019 11:54:57,4/25/2019 11:54:57,42.55,42.29,44.52,44.13,4/25/2019 11:52:05,4/25/2019 11:52:05,4/25/2019 11:59:18,4/25/2019 11:59:18,44.29,44.24,4/25/2019 11:52:10,4/25/2019 11:52:10,45.49,45.24,46.82,46.45,45.67,45.61,0.6940,0.7030,1.0200,1.0240,0.5430,0.5430,997,1005,25APR2019:11:56:27,17.5,4/25/2019 11:46:45,5.9,28,35.2400,5310,4/25/2019 11:45:11,5220,4/25/2019 11:46:44,5280,14.3,47.06,47.05,47.06,47.06,4/25/2019 11:45:39,4/25/2019 11:45:39,4/25/2019 11:45:39,4/25/2019 11:45:36,46.56,46.56,4/25/2019 11:55:08,4/25/2019 11:55:08,44.34,44.35,44.34,44.33,4/25/2019 11:59:21,4/25/2019 11:59:21,4/25/2019 11:59:20,4/25/2019 11:59:20,44.6,44.6,4/25/2019 11:53:54,4/25/2019 11:53:54,46.01,46.01,46.01,46.01,45.65,45.65,0.67,0.669,0.67,0.671,0.477,0.478
4/25/2019 12:15:00,15min,Peter Sinks,UCC,270,45.9,47.3,45.0,47.18,46.93,50.42,50.01,4/25/2019 12:14:38,4/25/2019 12:14:39,4/25/2019 12:04:23,4/25/2019 12:04:23,47.07,47.01,4/25/2019 12:14:42,4/25/2019 12:14:42,43.56,43.23,46.00,45.58,4/25/2019 12:05:20,4/25/2019 12:05:20,4/25/2019 12:00:07,4/25/2019 12:00:07,44.43,44.38,4/25/2019 12:05:47,4/25/2019 12:05:47,45.83,45.61,47.67,47.27,46.02,45.97,0.7770,0.7750,0.8900,0.9200,0.6010,0.6010,1007,1014,25APR2019:12:13:28,12.3,4/25/2019 12:14:33,3.8,46,53.8200,5310,4/25/2019 12:00:01,5250,4/25/2019 12:04:03,5285,14.3,47.76,47.75,47.76,47.78,4/25/2019 12:04:03,4/25/2019 12:04:03,4/25/2019 12:04:02,4/25/2019 12:04:02,46.92,46.92,4/25/2019 12:15:00,4/25/2019 12:15:00,45.32,45.32,45.32,45.31,4/25/2019 12:11:21,4/25/2019 12:11:21,4/25/2019 12:11:21,4/25/2019 12:11:20,44.66,44.66,4/25/2019 12:06:01,4/25/2019 12:06:01,46.58,46.58,46.58,46.58,45.97,45.97,0.611,0.61,0.611,0.613,0.533,0.533
4/25/2019 12:30:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.1,48.12,47.95,49.21,48.81,4/25/2019 12:24:35,4/25/2019 12:24:35,4/25/2019 12:16:00,4/25/2019 12:15:56,47.82,47.77,4/25/2019 12:23:46,4/25/2019 12:23:46,42.02,41.78,45.12,44.68,4/25/2019 12:28:06,4/25/2019 12:28:06,4/25/2019 12:26:55,4/25/2019 12:26:55,43.32,43.27,4/25/2019 12:28:09,4/25/2019 12:28:09,45.95,45.72,47.62,47.23,46.16,46.11,1.0620,1.0560,0.8650,0.8770,0.8820,0.8820,1012,1017,25APR2019:12:16:57,13.2,4/25/2019 12:23:11,4.6,35,27.8800,5310,4/25/2019 12:15:08,5220,4/25/2019 12:22:44,5283,14.3,47.98,47.97,47.98,47.98,4/25/2019 12:24:43,4/25/2019 12:24:42,4/25/2019 12:24:42,4/25/2019 12:24:42,47.66,47.66,4/25/2019 12:24:11,4/25/2019 12:24:10,44.26,44.26,44.25,44.24,4/25/2019 12:26:58,4/25/2019 12:26:58,4/25/2019 12:26:58,4/25/2019 12:26:58,43.84,43.84,4/25/2019 12:28:33,4/25/2019 12:28:32,46.64,46.64,46.64,46.64,46.15,46.15,0.816,0.816,0.816,0.817,0.817,0.817
4/25/2019 12:45:00,15min,Peter Sinks,UCC,270,46.2,47.8,45.0,47.96,47.77,49.20,48.84,4/25/2019 12:31:17,4/25/2019 12:31:17,4/25/2019 12:31:26,4/25/2019 12:31:26,47.74,47.68,4/25/2019 12:41:34,4/25/2019 12:41:34,43.22,42.97,45.84,45.42,4/25/2019 12:43:43,4/25/2019 12:43:43,4/25/2019 12:33:26,4/25/2019 12:33:26,44.58,44.53,4/25/2019 12:35:11,4/25/2019 12:35:11,46.18,45.94,47.45,47.10,46.36,46.30,0.8950,0.8980,0.8010,0.8120,0.6600,0.6600,1011,1020,25APR2019:12:31:10,11.4,4/25/2019 12:32:17,5.3,29,36.4400,5310,4/25/2019 12:30:23,5250,4/25/2019 12:30:01,5279,14.3,48.03,48.01,48.03,48.04,4/25/2019 12:31:27,4/25/2019 12:31:27,4/25/2019 12:31:27,4/25/2019 12:31:27,47.6,47.6,4/25/2019 12:41:50,4/25/2019 12:41:50,45.12,45.11,45.12,45.12,4/25/2019 12:35:11,4/25/2019 12:35:11,4/25/2019 12:35:11,4/25/2019 12:35:11,44.88,44.88,4/25/2019 12:44:11,4/25/2019 12:44:10,46.66,46.66,46.66,46.66,46.32,46.32,0.597,0.594,0.597,0.6,0.564,0.564
4/25/2019 13:00:00,15min,Peter Sinks,UCC,270,45.5,47.8,44.2,47.59,47.31,49.64,49.30,4/25/2019 12:45:12,4/25/2019 12:45:12,4/25/2019 12:46:03,4/25/2019 12:46:04,47.44,47.39,4/25/2019 12:46:00,4/25/2019 12:46:00,42.80,42.54,45.33,44.91,4/25/2019 12:53:13,4/25/2019 12:53:11,4/25/2019 12:51:40,4/25/2019 12:51:40,43.68,43.63,4/25/2019 12:53:15,4/25/2019 12:53:15,45.43,45.16,47.28,46.92,45.64,45.59,1.0390,1.0430,0.8170,0.8200,0.8990,0.8990,1011,1025,25APR2019:12:58:09,13.4,4/25/2019 12:48:17,7.6,10,16.7700,5310,4/25/2019 12:48:41,5250,4/25/2019 12:45:02,5272,14.3,48.22,48.21,48.22,48.23,4/25/2019 12:46:09,4/25/2019 12:46:08,4/25/2019 12:46:08,4/25/2019 12:46:08,47.31,47.31,4/25/2019 12:45:40,4/25/2019 12:45:40,44.55,44.56,44.56,44.55,4/25/2019 12:53:19,4/25/2019 12:53:19,4/25/2019 12:53:19,4/25/2019 12:53:18,43.93,43.93,4/25/2019 12:53:37,4/25/2019 12:53:37,46.22,46.22,46.22,46.22,45.65,45.65,0.826,0.825,0.827,0.828,0.833,0.834
4/25/2019 13:15:00,15min,Peter Sinks,UCC,270,46.5,48.2,44.6,48.24,47.99,49.81,49.47,4/25/2019 13:02:44,4/25/2019 13:02:44,4/25/2019 13:12:15,4/25/2019 13:12:15,48.27,48.22,4/25/2019 13:02:55,4/25/2019 13:02:55,43.34,43.04,45.61,45.20,4/25/2019 13:09:36,4/25/2019 13:09:36,4/25/2019 13:09:51,4/25/2019 13:09:49,44.29,44.23,4/25/2019 13:00:02,4/25/2019 13:00:02,46.52,46.28,47.86,47.55,46.70,46.65,0.9550,0.9660,0.8610,0.8730,0.7750,0.7750,1004,1035,25APR2019:13:08:54,16.2,4/25/2019 13:03:54,5.2,16,40.4800,5340,4/25/2019 13:11:37,5190,4/25/2019 13:03:54,5277,14.2,48.63,48.62,48.63,48.63,4/25/2019 13:02:58,4/25/2019 13:02:58,4/25/2019 13:02:57,4/25/2019 13:02:57,47.85,47.86,4/25/2019 13:03:05,4/25/2019 13:03:05,44.86,44.88,44.89,44.9,4/25/2019 13:00:01,4/25/2019 13:00:01,4/25/2019 13:00:01,4/25/2019 13:00:01,44.34,44.33,4/25/2019 13:00:08,4/25/2019 13:00:07,47.04,47.04,47.04,47.04,46.63,46.63,0.755,0.751,0.753,0.755,0.759,0.757
4/25/2019 13:30:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.1,48.70,48.47,49.96,49.61,4/25/2019 13:21:05,4/25/2019 13:21:05,4/25/2019 13:20:05,4/25/2019 13:20:05,48.65,48.60,4/25/2019 13:27:05,4/25/2019 13:27:05,42.86,42.54,45.73,45.31,4/25/2019 13:27:36,4/25/2019 13:27:36,4/25/2019 13:27:48,4/25/2019 13:23:38,44.66,44.61,4/25/2019 13:16:32,4/25/2019 13:16:32,46.82,46.58,48.17,47.85,47.03,46.98,1.1500,1.1640,0.9760,0.9590,0.9270,0.9270,989,1003,25APR2019:13:20:54,13.6,4/25/2019 13:16:37,5.7,12,55.7700,5310,4/25/2019 13:15:07,5220,4/25/2019 13:16:35,5274,14.3,48.86,48.85,48.86,48.87,4/25/2019 13:27:17,4/25/2019 13:27:17,4/25/2019 13:27:16,4/25/2019 13:27:16,48.49,48.49,4/25/2019 13:27:25,4/25/2019 13:27:24,44.95,44.98,44.96,44.93,4/25/2019 13:27:50,4/25/2019 13:27:50,4/25/2019 13:27:50,4/25/2019 13:27:49,45.2,45.2,4/25/2019 13:16:44,4/25/2019 13:16:43,47.35,47.35,47.35,47.35,47.01,47.01,0.896,0.893,0.896,0.9,0.821,0.822
4/25/2019 13:45:00,15min,Peter Sinks,UCC,270,46.5,48.3,45.6,48.41,48.17,49.76,49.42,4/25/2019 13:32:29,4/25/2019 13:38:30,4/25/2019 13:38:31,4/25/2019 13:38:31,48.20,48.15,4/25/2019 13:35:30,4/25/2019 13:35:30,43.16,42.89,46.39,46.10,4/25/2019 13:38:56,4/25/2019 13:38:56,4/25/2019 13:34:25,4/25/2019 13:39:16,45.11,45.06,4/25/2019 13:41:33,4/25/2019 13:41:33,46.45,46.19,48.32,47.98,46.64,46.59,0.9960,1.0020,0.6650,0.6520,0.7320,0.7320,978,988,25APR2019:13:30:12,15.6,4/25/2019 13:39:29,7.2,10,19.8300,5340,4/25/2019 13:32:29,5220,4/25/2019 13:35:03,5270,14.3,48.7,48.7,48.7,48.7,4/25/2019 13:32:34,4/25/2019 13:32:34,4/25/2019 13:32:34,4/25/2019 13:32:34,47.91,47.91,4/25/2019 13:35:49,4/25/2019 13:35:48,45.81,45.82,45.81,45.81,4/25/2019 13:39:06,4/25/2019 13:39:06,4/25/2019 13:39:05,4/25/2019 13:39:05,45.38,45.38,4/25/2019 13:31:08,4/25/2019 13:31:08,47.23,47.23,47.23,47.23,46.62,46.62,0.624,0.623,0.624,0.626,0.626,0.627
4/25/2019 14:00:00,15min,Peter Sinks,UCC,270,46.5,48.7,44.9,48.69,48.44,50.30,49.96,4/25/2019 13:59:59,4/25/2019 13:59:59,4/25/2019 14:00:00,4/25/2019 14:00:00,48.57,48.51,4/25/2019 13:58:47,4/25/2019 13:58:47,43.29,43.03,46.39,46.19,4/25/2019 13:46:16,4/25/2019 13:46:16,4/25/2019 13:52:29,4/25/2019 13:52:29,43.91,43.85,4/25/2019 13:46:24,4/25/2019 13:46:24,46.49,46.24,48.40,48.08,46.66,46.60,1.2720,1.2740,0.7960,0.7840,1.0230,1.0230,949,988,25APR2019:13:47:01,9.9,4/25/2019 13:54:36,5.7,15,38.2800,5310,4/25/2019 13:47:31,5250,4/25/2019 13:45:02,5276,14.3,48.98,48.99,48.99,49,4/25/2019 13:58:49,4/25/2019 13:58:48,4/25/2019 14:00:00,4/25/2019 14:00:00,48.4,48.4,4/25/2019 13:59:05,4/25/2019 13:59:04,45.39,45.4,45.39,45.37,4/25/2019 13:51:32,4/25/2019 13:51:31,4/25/2019 13:51:31,4/25/2019 13:51:31,44.43,44.43,4/25/2019 13:46:37,4/25/2019 13:46:36,47.29,47.29,47.29,47.29,46.61,46.61,0.84,0.838,0.841,0.844,0.921,0.921
4/25/2019 14:15:00,15min,Peter Sinks,UCC,270,46.8,49.1,45.0,48.78,48.52,51.10,50.84,4/25/2019 14:00:12,4/25/2019 14:08:37,4/25/2019 14:08:30,4/25/2019 14:08:30,48.87,48.81,4/25/2019 14:00:21,4/25/2019 14:00:21,42.66,42.41,46.12,45.53,4/25/2019 14:13:36,4/25/2019 14:13:36,4/25/2019 14:13:37,4/25/2019 14:13:37,44.14,44.08,4/25/2019 14:02:09,4/25/2019 14:02:09,46.80,46.57,48.97,48.60,46.99,46.94,1.1860,1.1840,1.0770,1.0930,0.9970,0.9970,918,940,25APR2019:14:00:12,13.8,4/25/2019 14:06:42,4.4,31,40.3700,5310,4/25/2019 14:00:08,5220,4/25/2019 14:04:03,5273,14.2,49.49,49.5,49.49,49.48,4/25/2019 14:08:41,4/25/2019 14:08:40,4/25/2019 14:08:40,4/25/2019 14:08:40,48.63,48.63,4/25/2019 14:00:31,4/25/2019 14:00:30,45.38,45.38,45.38,45.38,4/25/2019 14:13:45,4/25/2019 14:13:45,4/25/2019 14:13:44,4/25/2019 14:13:44,44.59,44.59,4/25/2019 14:02:26,4/25/2019 14:02:25,47.75,47.75,47.75,47.75,46.99,46.99,0.842,0.841,0.842,0.843,0.921,0.921
4/25/2019 14:30:00,15min,Peter Sinks,UCC,270,46.4,48.9,45.0,48.97,48.68,50.75,50.42,4/25/2019 14:17:19,4/25/2019 14:17:19,4/25/2019 14:19:48,4/25/2019 14:19:48,48.89,48.83,4/25/2019 14:17:22,4/25/2019 14:17:22,41.78,41.59,46.75,46.32,4/25/2019 14:19:19,4/25/2019 14:19:18,4/25/2019 14:27:03,4/25/2019 14:27:03,43.33,43.28,4/25/2019 14:19:19,4/25/2019 14:19:19,46.44,46.18,48.83,48.47,46.61,46.56,1.3160,1.3170,0.8960,0.9100,1.0600,1.0600,901,921,25APR2019:14:15:41,14.0,4/25/2019 14:21:54,5.6,22,19.6300,5310,4/25/2019 14:17:14,5220,4/25/2019 14:21:51,5271,14.3,49.05,49.05,49.05,49.06,4/25/2019 14:28:30,4/25/2019 14:28:43,4/25/2019 14:28:29,4/25/2019 14:28:29,48.68,48.68,4/25/2019 14:17:42,4/25/2019 14:17:41,45.71,45.71,45.71,45.71,4/25/2019 14:19:25,4/25/2019 14:19:24,4/25/2019 14:19:24,4/25/2019 14:19:24,44.24,44.24,4/25/2019 14:19:35,4/25/2019 14:19:35,47.48,47.48,47.48,47.48,46.59,46.59,0.851,0.85,0.851,0.852,0.96,0.961
4/25/2019 14:45:00,15min,Peter Sinks,UCC,270,46.7,48.9,45.6,48.73,48.41,50.93,50.60,4/25/2019 14:36:43,4/25/2019 14:36:43,4/25/2019 14:38:36,4/25/2019 14:38:37,48.66,48.61,4/25/2019 14:38:12,4/25/2019 14:38:12,43.70,43.37,46.03,45.66,4/25/2019 14:39:52,4/25/2019 14:39:52,4/25/2019 14:43:36,4/25/2019 14:43:35,45.13,45.07,4/25/2019 14:39:58,4/25/2019 14:39:58,46.70,46.41,48.31,47.96,46.83,46.78,1.0400,1.0460,1.0000,1.0090,0.8270,0.8270,832,884,25APR2019:14:35:16,12.3,4/25/2019 14:31:57,6.6,20,19.7200,5310,4/25/2019 14:32:47,5220,4/25/2019 14:30:09,5271,14.3,49.31,49.3,49.31,49.32,4/25/2019 14:38:36,4/25/2019 14:38:35,4/25/2019 14:38:35,4/25/2019 14:38:35,48.54,48.54,4/25/2019 14:38:35,4/25/2019 14:38:34,45.55,45.56,45.55,45.54,4/25/2019 14:43:40,4/25/2019 14:43:40,4/25/2019 14:43:40,4/25/2019 14:43:40,45.62,45.62,4/25/2019 14:44:11,4/25/2019 14:44:10,47.35,47.35,47.35,47.35,46.81,46.81,0.852,0.85,0.852,0.855,0.746,0.746
4/25/2019 15:00:00,15min,Peter Sinks,UCC,270,46.6,48.4,45.1,48.74,48.47,49.39,49.03,4/25/2019 14:50:37,4/25/2019 14:50:37,4/25/2019 14:57:29,4/25/2019 14:57:29,48.65,48.60,4/25/2019 14:50:59,4/25/2019 14:50:59,43.54,43.16,46.38,45.96,4/25/2019 14:51:34,4/25/2019 14:51:34,4/25/2019 14:46:54,4/25/2019 14:46:54,44.30,44.24,4/25/2019 14:46:43,4/25/2019 14:46:43,46.60,46.31,47.99,47.67,46.70,46.65,1.0870,1.0860,0.6240,0.6220,0.8730,0.8730,799,823,25APR2019:14:53:21,16.0,4/25/2019 14:47:02,8.5,15,22.8600,5310,4/25/2019 14:45:10,5220,4/25/2019 14:46:51,5267,14.3,48.55,48.55,48.55,48.56,4/25/2019 14:51:05,4/25/2019 14:51:05,4/25/2019 14:51:05,4/25/2019 14:51:05,48.22,48.22,4/25/2019 14:51:12,4/25/2019 14:51:11,45.45,45.46,45.45,45.43,4/25/2019 14:46:45,4/25/2019 14:46:45,4/25/2019 14:46:44,4/25/2019 14:46:44,44.68,44.68,4/25/2019 14:46:53,4/25/2019 14:46:55,47.13,47.13,47.13,47.13,46.66,46.66,0.69,0.687,0.69,0.692,0.791,0.791
4/25/2019 15:15:00,15min,Peter Sinks,UCC,270,46.7,49.2,45.0,49.15,48.90,51.09,50.74,4/25/2019 15:03:55,4/25/2019 15:03:55,4/25/2019 15:14:55,4/25/2019 15:14:55,49.04,48.98,4/25/2019 15:03:56,4/25/2019 15:03:56,43.38,43.01,46.32,45.92,4/25/2019 15:08:45,4/25/2019 15:08:45,4/25/2019 15:08:27,4/25/2019 15:08:48,44.30,44.24,4/25/2019 15:08:24,4/25/2019 15:08:24,46.73,46.45,48.66,48.31,46.84,46.79,1.2770,1.2860,0.8630,0.8620,1.0230,1.0230,731,796,25APR2019:15:02:03,11.0,4/25/2019 15:04:45,6.1,19,23.6500,5310,4/25/2019 15:03:17,5250,4/25/2019 15:00:04,5274,14.3,49.69,49.7,49.7,49.7,4/25/2019 15:15:00,4/25/2019 15:15:00,4/25/2019 15:15:00,4/25/2019 15:15:00,48.8,48.8,4/25/2019 15:04:06,4/25/2019 15:04:06,45.19,45.2,45.19,45.19,4/25/2019 15:08:25,4/25/2019 15:08:24,4/25/2019 15:08:24,4/25/2019 15:08:24,44.79,44.79,4/25/2019 15:08:34,4/25/2019 15:08:33,47.52,47.52,47.52,47.52,46.79,46.79,0.87,0.869,0.872,0.875,0.907,0.908
4/25/2019 15:30:00,15min,Peter Sinks,UCC,270,47.1,49.2,45.6,49.10,48.80,51.17,50.90,4/25/2019 15:27:29,4/25/2019 15:27:28,4/25/2019 15:23:57,4/25/2019 15:23:57,49.02,48.97,4/25/2019 15:15:01,4/25/2019 15:15:01,43.48,43.18,47.20,46.93,4/25/2019 15:20:05,4/25/2019 15:20:05,4/25/2019 15:20:05,4/25/2019 15:20:05,44.59,44.54,4/25/2019 15:20:05,4/25/2019 15:20:05,47.07,46.80,49.31,48.98,47.19,47.14,1.2080,1.2060,0.8820,0.8810,0.9390,0.9390,729,758,25APR2019:15:18:16,11.8,4/25/2019 15:20:13,5.3,20,28.7300,5310,4/25/2019 15:17:01,5250,4/25/2019 15:15:24,5274,14.2,49.71,49.71,49.71,49.71,4/25/2019 15:15:02,4/25/2019 15:15:02,4/25/2019 15:15:01,4/25/2019 15:15:01,48.72,48.72,4/25/2019 15:15:15,4/25/2019 15:15:14,45.97,45.97,45.96,45.96,4/25/2019 15:20:06,4/25/2019 15:20:06,4/25/2019 15:20:06,4/25/2019 15:20:06,45.31,45.31,4/25/2019 15:24:49,4/25/2019 15:24:48,48.05,48.05,48.05,48.05,47.17,47.17,0.819,0.817,0.818,0.82,0.825,0.825
4/25/2019 15:45:00,15min,Peter Sinks,UCC,270,47.5,49.5,46.0,49.50,49.24,51.97,51.66,4/25/2019 15:42:24,4/25/2019 15:42:24,4/25/2019 15:35:49,4/25/2019 15:35:49,49.31,49.25,4/25/2019 15:42:23,4/25/2019 15:42:23,43.80,43.41,46.58,46.11,4/25/2019 15:45:00,4/25/2019 15:45:00,4/25/2019 15:30:50,4/25/2019 15:30:50,45.70,45.65,4/25/2019 15:45:00,4/25/2019 15:45:00,47.55,47.27,49.84,49.52,47.63,47.58,1.0260,1.0350,1.0410,1.0620,0.8440,0.8440,646,685,25APR2019:15:44:30,11.4,4/25/2019 15:40:24,4.6,24,34.1200,5310,4/25/2019 15:30:15,5250,4/25/2019 15:30:01,5275,14.2,50.03,50.02,50.03,50.03,4/25/2019 15:33:29,4/25/2019 15:33:29,4/25/2019 15:33:28,4/25/2019 15:33:28,49.05,49.05,4/25/2019 15:42:42,4/25/2019 15:42:41,46.23,46.23,46.23,46.22,4/25/2019 15:31:00,4/25/2019 15:31:00,4/25/2019 15:31:00,4/25/2019 15:31:00,45.85,45.85,4/25/2019 15:38:28,4/25/2019 15:38:28,48.55,48.55,48.55,48.55,47.64,47.64,0.744,0.743,0.744,0.746,0.764,0.765
4/25/2019 16:00:00,15min,Peter Sinks,UCC,270,47.6,49.5,45.4,49.35,49.06,51.84,51.47,4/25/2019 15:51:13,4/25/2019 15:50:42,4/25/2019 15:52:57,4/25/2019 15:52:57,49.24,49.19,4/25/2019 15:51:16,4/25/2019 15:51:16,43.16,42.90,46.89,46.56,4/25/2019 15:45:02,4/25/2019 15:45:01,4/25/2019 15:45:55,4/25/2019 15:45:55,43.90,43.85,4/25/2019 15:45:14,4/25/2019 15:45:14,47.67,47.39,49.18,48.82,47.72,47.66,1.1070,1.1080,0.9840,0.9920,0.8770,0.8770,681,702,25APR2019:15:49:55,13.2,4/25/2019 15:53:42,5.7,41,24.6500,5310,4/25/2019 15:48:15,5220,4/25/2019 15:45:58,5271,14.3,49.88,49.88,49.88,49.88,4/25/2019 15:53:00,4/25/2019 15:53:00,4/25/2019 15:53:00,4/25/2019 15:52:59,49.06,49.06,4/25/2019 15:51:24,4/25/2019 15:51:24,45.85,45.88,45.85,45.81,4/25/2019 15:45:20,4/25/2019 15:45:19,4/25/2019 15:45:19,4/25/2019 15:45:19,44.85,44.85,4/25/2019 15:45:30,4/25/2019 15:45:29,48.28,48.28,48.28,48.28,47.67,47.67,0.796,0.793,0.797,0.8,0.808,0.807
4/25/2019 16:15:00,15min,Peter Sinks,UCC,270,47.5,49.7,46.1,49.44,49.22,51.91,51.61,4/25/2019 16:07:29,4/25/2019 16:07:29,4/25/2019 16:07:36,4/25/2019 16:07:36,49.32,49.26,4/25/2019 16:07:36,4/25/2019 16:07:36,44.46,44.14,46.51,46.08,4/25/2019 16:10:09,4/25/2019 16:10:09,4/25/2019 16:10:11,4/25/2019 16:10:10,45.41,45.36,4/25/2019 16:10:10,4/25/2019 16:10:10,47.57,47.30,49.21,48.84,47.58,47.53,0.9250,0.9350,0.9560,0.9680,0.7010,0.7010,616,663,25APR2019:16:00:08,14.2,4/25/2019 16:12:33,4.6,46,31.3300,5310,4/25/2019 16:00:59,5220,4/25/2019 16:12:30,5271,14.3,50.35,50.35,50.35,50.35,4/25/2019 16:07:38,4/25/2019 16:07:38,4/25/2019 16:07:38,4/25/2019 16:07:38,49.13,49.13,4/25/2019 16:07:55,4/25/2019 16:07:55,46.12,46.13,46.12,46.12,4/25/2019 16:10:17,4/25/2019 16:10:16,4/25/2019 16:10:16,4/25/2019 16:10:16,46.15,46.15,4/25/2019 16:10:20,4/25/2019 16:10:19,48.22,48.22,48.22,48.22,47.55,47.55,0.715,0.712,0.715,0.718,0.597,0.597
4/25/2019 16:30:00,15min,Peter Sinks,UCC,270,47.9,49.3,46.1,49.50,49.37,50.76,50.46,4/25/2019 16:28:54,4/25/2019 16:28:54,4/25/2019 16:28:49,4/25/2019 16:28:49,49.17,49.12,4/25/2019 16:21:31,4/25/2019 16:21:31,44.44,44.16,46.17,45.70,4/25/2019 16:16:10,4/25/2019 16:16:10,4/25/2019 16:18:51,4/25/2019 16:18:51,45.56,45.51,4/25/2019 16:16:23,4/25/2019 16:16:23,48.00,47.75,48.82,48.47,48.02,47.97,0.7920,0.7940,0.7720,0.7830,0.6100,0.6100,555,590,25APR2019:16:15:05,11.2,4/25/2019 16:19:08,4.4,81,41.5500,5310,4/25/2019 16:15:01,5250,4/25/2019 16:15:08,5276,14.2,49.71,49.71,49.71,49.71,4/25/2019 16:28:56,4/25/2019 16:28:56,4/25/2019 16:28:56,4/25/2019 16:28:56,48.9,48.9,4/25/2019 16:21:46,4/25/2019 16:21:46,46.23,46.24,46.24,46.22,4/25/2019 16:18:57,4/25/2019 16:18:57,4/25/2019 16:18:56,4/25/2019 16:18:56,46.06,46.06,4/25/2019 16:16:37,4/25/2019 16:16:36,48.26,48.26,48.26,48.26,47.98,47.98,0.627,0.625,0.627,0.628,0.533,0.534
4/25/2019 16:45:00,15min,Peter Sinks,UCC,270,47.5,48.9,44.9,49.42,49.13,50.30,50.07,4/25/2019 16:38:32,4/25/2019 16:38:32,4/25/2019 16:43:58,4/25/2019 16:43:58,49.02,48.96,4/25/2019 16:38:31,4/25/2019 16:38:31,43.90,43.68,45.32,44.89,4/25/2019 16:35:03,4/25/2019 16:35:03,4/25/2019 16:35:17,4/25/2019 16:35:17,44.51,44.45,4/25/2019 16:35:05,4/25/2019 16:35:05,47.54,47.29,48.51,48.16,47.57,47.52,0.9790,0.9610,1.0650,1.0940,0.8020,0.8020,499,533,25APR2019:16:31:29,13.4,4/25/2019 16:35:25,5.3,79,54.6300,5310,4/25/2019 16:31:10,5250,4/25/2019 16:30:04,5275,14.3,49.16,49.16,49.16,49.16,4/25/2019 16:38:35,4/25/2019 16:38:35,4/25/2019 16:38:34,4/25/2019 16:38:34,48.7,48.71,4/25/2019 16:38:04,4/25/2019 16:38:04,44.89,44.9,44.89,44.88,4/25/2019 16:35:10,4/25/2019 16:35:10,4/25/2019 16:35:10,4/25/2019 16:35:10,44.93,44.93,4/25/2019 16:35:22,4/25/2019 16:35:22,47.87,47.87,47.87,47.87,47.56,47.56,0.853,0.852,0.853,0.855,0.745,0.745
4/25/2019 17:00:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.2,48.75,48.49,51.56,51.25,4/25/2019 16:52:45,4/25/2019 16:52:43,4/25/2019 16:51:36,4/25/2019 16:51:36,48.43,48.38,4/25/2019 16:58:52,4/25/2019 16:58:52,44.49,44.17,48.13,47.84,4/25/2019 16:53:31,4/25/2019 16:53:31,4/25/2019 16:53:40,4/25/2019 16:53:40,45.13,45.08,4/25/2019 16:53:40,4/25/2019 16:53:40,47.29,47.02,49.78,49.51,47.32,47.27,0.9870,0.9940,0.7390,0.7380,0.7210,0.7210,453,476,25APR2019:16:45:21,13.8,4/25/2019 16:57:30,5.8,8,15.8300,5310,4/25/2019 16:45:26,5220,4/25/2019 16:57:32,5277,14.3,49.72,49.71,49.72,49.73,4/25/2019 16:52:54,4/25/2019 16:52:53,4/25/2019 16:52:53,4/25/2019 16:52:53,48.18,48.18,4/25/2019 16:49:15,4/25/2019 16:49:15,46.53,46.54,46.53,46.52,4/25/2019 16:53:44,4/25/2019 16:53:43,4/25/2019 16:53:43,4/25/2019 16:53:43,45.79,45.79,4/25/2019 16:55:51,4/25/2019 16:55:51,48.4,48.4,48.4,48.4,47.29,47.29,0.678,0.675,0.678,0.68,0.608,0.608
4/25/2019 17:15:00,15min,Peter Sinks,UCC,270,47.1,49.4,45.0,49.44,49.20,51.47,51.14,4/25/2019 17:04:47,4/25/2019 17:04:47,4/25/2019 17:09:56,4/25/2019 17:09:56,49.26,49.21,4/25/2019 17:05:07,4/25/2019 17:05:07,42.34,42.14,45.84,45.78,4/25/2019 17:08:46,4/25/2019 17:08:45,4/25/2019 17:12:08,4/25/2019 17:12:08,44.00,43.95,4/25/2019 17:08:48,4/25/2019 17:08:48,47.14,46.87,48.97,48.71,47.15,47.10,1.3850,1.3810,1.1790,1.1580,1.1600,1.1600,401,434,25APR2019:17:00:34,11.0,4/25/2019 17:13:07,4.6,8,36.4600,5340,4/25/2019 17:06:57,5250,4/25/2019 17:00:01,5281,14.3,49.66,49.67,49.66,49.66,4/25/2019 17:10:04,4/25/2019 17:10:04,4/25/2019 17:10:04,4/25/2019 17:10:04,49.08,49.08,4/25/2019 17:05:17,4/25/2019 17:05:16,45.72,45.73,45.72,45.71,4/25/2019 17:13:18,4/25/2019 17:13:18,4/25/2019 17:13:18,4/25/2019 17:13:18,44.37,44.37,4/25/2019 17:09:13,4/25/2019 17:09:12,47.94,47.94,47.94,47.94,47.14,47.14,1.05,1.048,1.05,1.052,1.072,1.072
4/25/2019 17:30:00,15min,Peter Sinks,UCC,270,47.0,48.9,44.9,48.87,48.58,50.64,50.40,4/25/2019 17:27:01,4/25/2019 17:27:01,4/25/2019 17:26:22,4/25/2019 17:26:22,48.64,48.59,4/25/2019 17:26:22,4/25/2019 17:26:22,41.64,41.36,45.48,45.46,4/25/2019 17:16:53,4/25/2019 17:16:53,4/25/2019 17:16:53,4/25/2019 17:16:53,43.55,43.49,4/25/2019 17:17:50,4/25/2019 17:17:50,47.11,46.84,48.90,48.67,47.09,47.04,1.3490,1.3490,0.7990,0.7750,1.0220,1.0220,347,382,25APR2019:17:15:02,9.6,4/25/2019 17:26:48,4.4,4,26.5600,5310,4/25/2019 17:15:18,5250,4/25/2019 17:15:02,5282,14.3,49.39,49.38,49.39,49.4,4/25/2019 17:26:24,4/25/2019 17:26:23,4/25/2019 17:26:23,4/25/2019 17:26:23,48.51,48.51,4/25/2019 17:25:35,4/25/2019 17:25:35,44.95,44.97,44.95,44.93,4/25/2019 17:16:57,4/25/2019 17:16:57,4/25/2019 17:16:56,4/25/2019 17:16:56,44.78,44.78,4/25/2019 17:18:04,4/25/2019 17:18:03,47.87,47.87,47.87,47.87,47.07,47.07,0.88,0.877,0.879,0.882,0.903,0.903
4/25/2019 17:45:00,15min,Peter Sinks,UCC,270,47.1,49.4,44.1,49.29,49.03,51.32,51.07,4/25/2019 17:33:26,4/25/2019 17:33:25,4/25/2019 17:39:21,4/25/2019 17:39:21,49.03,48.97,4/25/2019 17:33:33,4/25/2019 17:33:33,42.17,41.96,45.52,45.47,4/25/2019 17:40:51,4/25/2019 17:40:51,4/25/2019 17:34:10,4/25/2019 17:41:34,42.94,42.89,4/25/2019 17:40:59,4/25/2019 17:40:59,47.24,46.98,49.39,49.10,47.20,47.15,1.4980,1.4820,1.2470,1.2910,1.3080,1.3080,294,320,25APR2019:17:32:52,9.2,4/25/2019 17:36:33,2.8,21,39.8600,5310,4/25/2019 17:30:23,5250,4/25/2019 17:30:03,5279,14.3,49.96,49.95,49.96,49.96,4/25/2019 17:33:39,4/25/2019 17:33:39,4/25/2019 17:33:39,4/25/2019 17:33:39,48.78,48.78,4/25/2019 17:33:46,4/25/2019 17:33:46,44.87,44.88,44.87,44.86,4/25/2019 17:41:38,4/25/2019 17:41:37,4/25/2019 17:41:37,4/25/2019 17:41:37,43.42,43.42,4/25/2019 17:41:13,4/25/2019 17:41:13,48.18,48.18,48.18,48.18,47.16,47.16,1.202,1.199,1.202,1.206,1.224,1.224
4/25/2019 18:00:00,15min,Peter Sinks,UCC,270,46.1,48.4,43.9,48.53,48.27,50.11,49.90,4/25/2019 17:51:13,4/25/2019 17:56:17,4/25/2019 17:45:07,4/25/2019 17:45:08,48.27,48.22,4/25/2019 17:52:55,4/25/2019 17:52:55,42.20,41.96,45.15,45.07,4/25/2019 17:45:34,4/25/2019 17:45:34,4/25/2019 17:45:39,4/25/2019 17:59:06,43.32,43.26,4/25/2019 17:45:35,4/25/2019 17:45:35,46.22,45.96,47.96,47.71,46.17,46.11,1.5690,1.5570,1.0300,1.0420,1.3230,1.3230,237,272,25APR2019:17:45:05,11.2,4/25/2019 17:51:57,3.8,7,44.1700,5340,4/25/2019 17:50:31,5250,4/25/2019 17:45:16,5288,14.3,48.75,48.74,48.75,48.77,4/25/2019 17:45:08,4/25/2019 17:52:52,4/25/2019 17:45:07,4/25/2019 17:45:07,48.06,48.06,4/25/2019 17:45:04,4/25/2019 17:45:03,44.17,44.18,44.17,44.17,4/25/2019 17:59:15,4/25/2019 17:59:15,4/25/2019 17:59:15,4/25/2019 17:59:14,43.71,43.71,4/25/2019 17:47:26,4/25/2019 17:47:26,46.97,46.97,46.97,46.97,46.17,46.16,1.15,1.147,1.149,1.152,1.251,1.25
4/25/2019 18:15:00,15min,Peter Sinks,UCC,270,45.0,47.9,41.0,48.16,47.86,48.67,48.43,4/25/2019 18:02:15,4/25/2019 18:02:15,4/25/2019 18:00:30,4/25/2019 18:00:30,47.82,47.76,4/25/2019 18:01:48,4/25/2019 18:01:48,39.05,38.61,40.53,40.15,4/25/2019 18:12:22,4/25/2019 18:12:22,4/25/2019 18:12:26,4/25/2019 18:12:26,40.53,40.48,4/25/2019 18:12:26,4/25/2019 18:12:26,45.12,44.81,45.68,45.42,44.97,44.91,2.0800,2.0580,1.4560,1.4490,1.8940,1.8940,80,176,25APR2019:18:00:01,8.1,4/25/2019 18:08:06,2.6,53,71.1500,5340,4/25/2019 18:04:06,5220,4/25/2019 18:10:22,5273,14.1,48.07,48.07,48.07,48.08,4/25/2019 18:00:33,4/25/2019 18:00:32,4/25/2019 18:00:32,4/25/2019 18:00:32,47.67,47.67,4/25/2019 18:02:21,4/25/2019 18:02:20,40.85,40.86,40.85,40.84,4/25/2019 18:12:29,4/25/2019 18:12:29,4/25/2019 18:12:29,4/25/2019 18:12:29,41.22,41.22,4/25/2019 18:04:07,4/25/2019 18:04:06,45.26,45.26,45.26,45.26,44.94,44.94,1.616,1.613,1.615,1.617,1.819,1.819
4/25/2019 18:30:00,15min,Peter Sinks,UCC,270,43.0,46.6,38.7,47.70,47.31,46.03,45.82,4/25/2019 18:20:17,4/25/2019 18:19:59,4/25/2019 18:15:01,4/25/2019 18:15:01,47.23,47.17,4/25/2019 18:20:17,4/25/2019 18:20:17,37.89,37.57,39.48,39.21,4/25/2019 18:27:55,4/25/2019 18:27:54,4/25/2019 18:29:34,4/25/2019 18:29:34,38.15,38.09,4/25/2019 18:28:11,4/25/2019 18:28:11,43.13,42.80,43.37,43.15,43.03,42.98,2.5780,2.5610,1.8450,1.8370,2.4290,2.4290,30,34,25APR2019:18:15:01,4.4,4/25/2019 18:19:53,1.5,4,76.4400,5250,4/25/2019 18:15:27,5160,4/25/2019 18:24:13,5200,13.9,46.43,46.43,46.43,46.43,4/25/2019 18:21:25,4/25/2019 18:21:25,4/25/2019 18:21:25,4/25/2019 18:21:25,46.74,46.73,4/25/2019 18:15:01,4/25/2019 18:15:01,38.95,38.96,38.95,38.94,4/25/2019 18:28:15,4/25/2019 18:28:15,4/25/2019 18:28:14,4/25/2019 18:28:14,38.5,38.5,4/25/2019 18:28:28,4/25/2019 18:28:28,43.16,43.16,43.16,43.16,43.12,43.12,2.124,2.122,2.124,2.126,2.372,2.372
4/25/2019 18:45:00,15min,Peter Sinks,UCC,270,42.3,45.9,37.8,47.27,47.00,45.18,44.97,4/25/2019 18:39:49,4/25/2019 18:39:49,4/25/2019 18:40:01,4/25/2019 18:43:38,46.55,46.50,4/25/2019 18:40:00,4/25/2019 18:40:00,36.45,36.13,38.62,38.28,4/25/2019 18:35:54,4/25/2019 18:35:53,4/25/2019 18:31:39,4/25/2019 18:36:12,37.40,37.34,4/25/2019 18:36:07,4/25/2019 18:36:07,42.46,42.11,42.05,41.84,42.24,42.19,2.4720,2.4700,2.0130,2.0150,2.2540,2.2540,22,26,25APR2019:18:30:01,12.7,4/25/2019 18:39:37,3.0,24,45.6900,5220,4/25/2019 18:30:29,5100,4/25/2019 18:36:01,5142,13.7,45.8,45.79,45.8,45.81,4/25/2019 18:40:03,4/25/2019 18:40:03,4/25/2019 18:40:03,4/25/2019 18:40:02,46.04,46.04,4/25/2019 18:40:14,4/25/2019 18:40:13,37.94,37.95,37.94,37.92,4/25/2019 18:36:07,4/25/2019 18:36:07,4/25/2019 18:36:07,4/25/2019 18:36:06,37.63,37.63,4/25/2019 18:36:24,4/25/2019 18:36:24,42.07,42.08,42.08,42.08,42.13,42.13,2.128,2.126,2.128,2.131,2.161,2.161
4/25/2019 19:00:00,15min,Peter Sinks,UCC,270,43.4,46.8,39.2,47.56,47.21,46.29,46.13,4/25/2019 18:46:48,4/25/2019 18:46:40,4/25/2019 18:46:43,4/25/2019 18:46:43,47.14,47.09,4/25/2019 18:46:47,4/25/2019 18:46:47,37.71,37.38,39.28,38.97,4/25/2019 18:56:25,4/25/2019 18:56:25,4/25/2019 18:55:07,4/25/2019 18:55:07,38.82,38.76,4/25/2019 18:56:25,4/25/2019 18:56:25,43.59,43.27,43.30,43.08,43.46,43.41,2.1080,2.1170,1.7280,1.7370,1.9660,1.9660,16,19,25APR2019:18:45:01,11.0,4/25/2019 18:46:19,4.7,21,24.0200,5130,4/25/2019 18:45:01,5010,4/25/2019 18:58:14,5067,13.5,46.74,46.74,46.74,46.74,4/25/2019 18:46:54,4/25/2019 18:46:53,4/25/2019 18:46:53,4/25/2019 18:46:53,46.83,46.83,4/25/2019 18:47:06,4/25/2019 18:47:05,39.06,39.08,39.07,39.05,4/25/2019 18:56:29,4/25/2019 18:56:28,4/25/2019 18:56:28,4/25/2019 18:56:28,39.24,39.23,4/25/2019 18:55:27,4/25/2019 18:55:26,43.33,43.33,43.33,43.33,43.48,43.48,1.84,1.838,1.839,1.841,1.913,1.913
4/25/2019 19:15:00,15min,Peter Sinks,UCC,270,38.7,43.3,36.3,45.09,44.75,43.34,43.18,4/25/2019 19:01:07,4/25/2019 19:01:07,4/25/2019 19:01:07,4/25/2019 19:01:07,43.85,43.80,4/25/2019 19:01:07,4/25/2019 19:01:07,35.53,35.12,36.43,36.16,4/25/2019 19:11:13,4/25/2019 19:11:12,4/25/2019 19:12:04,4/25/2019 19:12:04,36.19,36.14,4/25/2019 19:05:26,4/25/2019 19:05:26,38.88,38.53,38.93,38.72,38.74,38.68,1.9460,1.9390,1.5990,1.5980,1.7890,1.7890,9,13,25APR2019:19:00:01,6.4,4/25/2019 19:00:03,1.9,130,90.1000,5040,4/25/2019 19:00:01,2520,4/25/2019 19:12:05,3488,13.3,43.34,43.35,43.35,43.35,4/25/2019 19:01:09,4/25/2019 19:01:09,4/25/2019 19:01:09,4/25/2019 19:01:09,43.35,43.35,4/25/2019 19:01:13,4/25/2019 19:01:12,36.26,36.28,36.26,36.25,4/25/2019 19:11:27,4/25/2019 19:11:27,4/25/2019 19:11:27,4/25/2019 19:11:27,36.27,36.27,4/25/2019 19:05:30,4/25/2019 19:05:29,38.8,38.8,38.8,38.8,38.79,38.79,1.713,1.71,1.711,1.712,1.779,1.778
4/25/2019 19:30:00,15min,Peter Sinks,UCC,270,37.1,39.7,34.7,41.02,40.61,39.81,39.62,4/25/2019 19:15:20,4/25/2019 19:15:20,4/25/2019 19:15:24,4/25/2019 19:22:12,39.79,39.74,4/25/2019 19:15:22,4/25/2019 19:15:22,34.50,34.16,35.04,34.82,4/25/2019 19:28:20,4/25/2019 19:28:20,4/25/2019 19:28:54,4/25/2019 19:28:55,34.53,34.47,4/25/2019 19:28:39,4/25/2019 19:28:39,37.30,36.92,37.24,37.03,37.10,37.05,1.6350,1.5820,1.2180,1.2220,1.4070,1.4070,2,5,25APR2019:19:15:01,5.0,4/25/2019 19:21:29,1.8,93,93.1000,2550,4/25/2019 19:15:01,2490,4/25/2019 19:24:36,2527,13.1,39.86,39.85,39.86,39.87,4/25/2019 19:15:27,4/25/2019 19:15:27,4/25/2019 19:15:27,4/25/2019 19:15:26,39.51,39.51,4/25/2019 19:15:50,4/25/2019 19:15:49,34.77,34.77,34.77,34.76,4/25/2019 19:28:54,4/25/2019 19:28:53,4/25/2019 19:28:53,4/25/2019 19:28:53,34.66,34.66,4/25/2019 19:28:58,4/25/2019 19:28:58,37.13,37.13,37.13,37.13,37.09,37.09,1.351,1.35,1.351,1.353,1.351,1.351
4/25/2019 19:45:00,15min,Peter Sinks,UCC,270,36.1,38.5,33.5,40.04,39.59,38.55,38.37,4/25/2019 19:33:32,4/25/2019 19:33:32,4/25/2019 19:33:35,4/25/2019 19:33:35,38.72,38.67,4/25/2019 19:33:38,4/25/2019 19:33:38,32.76,32.44,33.70,33.55,4/25/2019 19:32:37,4/25/2019 19:32:37,4/25/2019 19:32:45,4/25/2019 19:32:45,33.33,33.27,4/25/2019 19:32:43,4/25/2019 19:32:43,36.28,35.91,35.88,35.69,36.10,36.05,1.4070,1.3890,0.8880,0.8890,1.0830,1.0820,0,1,25APR2019:19:30:01,4.2,4/25/2019 19:30:28,1.8,329,86.2000,2520,4/25/2019 19:30:01,2460,4/25/2019 19:41:07,2497,13.0,38.98,38.98,38.98,38.98,4/25/2019 19:33:39,4/25/2019 19:33:39,4/25/2019 19:33:39,4/25/2019 19:33:39,38.07,38.07,4/25/2019 19:33:50,4/25/2019 19:33:49,33.29,33.3,33.29,33.29,4/25/2019 19:32:48,4/25/2019 19:32:48,4/25/2019 19:32:47,4/25/2019 19:32:47,33.61,33.61,4/25/2019 19:33:03,4/25/2019 19:33:02,35.96,35.96,35.96,35.96,36.11,36.11,1.054,1.053,1.055,1.057,0.972,0.973
4/25/2019 20:00:00,15min,Peter Sinks,UCC,270,33.8,35.2,30.9,36.17,35.74,35.10,34.95,4/25/2019 19:49:28,4/25/2019 19:49:28,4/25/2019 19:48:58,4/25/2019 19:48:58,35.43,35.37,4/25/2019 19:49:27,4/25/2019 19:49:27,30.60,30.31,31.49,31.24,4/25/2019 19:57:58,4/25/2019 19:57:55,4/25/2019 19:58:19,4/25/2019 19:58:20,30.71,30.66,4/25/2019 19:58:13,4/25/2019 19:58:13,33.95,33.58,33.86,33.68,33.78,33.72,1.4040,1.3770,0.8800,0.8880,1.2800,1.2800,0,0,25APR2019:19:45:01,3.7,4/25/2019 20:00:00,0.9,167,64.0200,2490,4/25/2019 19:45:01,2460,4/25/2019 19:45:05,2479,13.0,35.23,35.23,35.23,35.23,4/25/2019 19:49:02,4/25/2019 19:49:01,4/25/2019 19:49:01,4/25/2019 19:49:01,35.14,35.15,4/25/2019 19:49:13,4/25/2019 19:49:13,31.04,31.04,31.04,31.04,4/25/2019 19:58:25,4/25/2019 19:58:25,4/25/2019 19:58:25,4/25/2019 19:58:24,30.77,30.77,4/25/2019 19:58:41,4/25/2019 19:58:37,33.79,33.79,33.79,33.79,33.79,33.79,1.093,1.092,1.093,1.094,1.232,1.233
4/25/2019 20:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.0,34.05,33.65,33.41,33.27,4/25/2019 20:06:01,4/25/2019 20:06:01,4/25/2019 20:00:29,4/25/2019 20:00:29,33.49,33.43,4/25/2019 20:00:37,4/25/2019 20:00:37,29.44,29.08,30.32,30.08,4/25/2019 20:10:04,4/25/2019 20:10:04,4/25/2019 20:10:14,4/25/2019 20:10:13,29.97,29.92,4/25/2019 20:10:18,4/25/2019 20:10:18,32.04,31.66,31.81,31.65,31.85,31.79,1.0170,1.0060,0.7410,0.7470,0.8430,0.8430,-0,-0,25APR2019:20:00:02,3.9,4/25/2019 20:00:02,0.9,122,85.4000,2490,4/25/2019 20:00:02,2460,4/25/2019 20:00:01,2471,12.9,33.48,33.48,33.48,33.48,4/25/2019 20:00:38,4/25/2019 20:00:38,4/25/2019 20:00:37,4/25/2019 20:00:37,33.3,33.3,4/25/2019 20:00:56,4/25/2019 20:00:56,29.88,29.89,29.88,29.88,4/25/2019 20:10:19,4/25/2019 20:10:18,4/25/2019 20:10:18,4/25/2019 20:10:18,30.09,30.09,4/25/2019 20:10:41,4/25/2019 20:10:40,31.79,31.79,31.79,31.79,31.81,31.81,0.827,0.826,0.827,0.828,0.793,0.793
4/25/2019 20:30:00,15min,Peter Sinks,UCC,270,31.1,33.1,29.6,33.89,33.47,32.67,32.58,4/25/2019 20:21:41,4/25/2019 20:21:40,4/25/2019 20:21:46,4/25/2019 20:21:45,33.36,33.30,4/25/2019 20:21:44,4/25/2019 20:21:44,29.11,28.79,30.02,29.85,4/25/2019 20:23:16,4/25/2019 20:23:15,4/25/2019 20:28:59,4/25/2019 20:28:59,29.39,29.34,4/25/2019 20:23:54,4/25/2019 20:23:54,31.28,30.90,31.05,30.90,31.12,31.07,1.1370,1.1140,0.7520,0.7540,1.0460,1.0460,-0,-0,25APR2019:20:26:42,2.4,4/25/2019 20:28:07,0.6,217,41.7500,2490,4/25/2019 20:15:04,2460,4/25/2019 20:15:01,2466,12.9,33.03,33.03,33.03,33.03,4/25/2019 20:21:49,4/25/2019 20:21:49,4/25/2019 20:21:49,4/25/2019 20:21:48,33.07,33.07,4/25/2019 20:21:57,4/25/2019 20:21:56,29.72,29.72,29.72,29.72,4/25/2019 20:23:26,4/25/2019 20:23:25,4/25/2019 20:23:25,4/25/2019 20:23:25,29.55,29.54,4/25/2019 20:24:00,4/25/2019 20:24:00,31.04,31.04,31.04,31.04,31.11,31.11,0.907,0.906,0.907,0.907,1.033,1.033
4/25/2019 20:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.1,32.05,31.69,30.94,30.79,4/25/2019 20:33:25,4/25/2019 20:33:36,4/25/2019 20:34:40,4/25/2019 20:34:40,31.86,31.81,4/25/2019 20:33:30,4/25/2019 20:33:30,29.04,28.67,29.08,28.93,4/25/2019 20:43:23,4/25/2019 20:43:22,4/25/2019 20:44:44,4/25/2019 20:43:23,29.01,28.96,4/25/2019 20:40:56,4/25/2019 20:40:56,30.58,30.20,30.04,29.88,30.44,30.39,0.8270,0.8170,0.5230,0.5150,0.7840,0.7840,-0,-0,25APR2019:20:36:51,1.1,4/25/2019 20:30:49,0.1,296,21.8400,2490,4/25/2019 20:30:02,2460,4/25/2019 20:30:01,2463,12.9,31.27,31.27,31.27,31.28,4/25/2019 20:30:05,4/25/2019 20:30:05,4/25/2019 20:30:05,4/25/2019 20:30:05,31.83,31.83,4/25/2019 20:34:00,4/25/2019 20:33:59,29,29,29,29,4/25/2019 20:43:28,4/25/2019 20:43:28,4/25/2019 20:43:28,4/25/2019 20:43:28,29.18,29.18,4/25/2019 20:43:50,4/25/2019 20:43:50,30.19,30.19,30.19,30.19,30.44,30.44,0.649,0.649,0.649,0.65,0.766,0.766
4/25/2019 21:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,28.8,33.34,32.93,31.14,31.06,4/25/2019 21:00:00,4/25/2019 21:00:00,4/25/2019 21:00:00,4/25/2019 21:00:00,32.31,32.25,4/25/2019 20:59:59,4/25/2019 20:59:59,28.48,28.10,28.83,28.65,4/25/2019 20:45:40,4/25/2019 20:45:40,4/25/2019 20:45:43,4/25/2019 20:45:45,28.71,28.66,4/25/2019 20:45:53,4/25/2019 20:45:53,30.67,30.27,29.94,29.79,30.46,30.41,0.9880,0.9710,0.5390,0.5470,0.8580,0.8570,-0,-0,25APR2019:20:47:02,2.2,4/25/2019 20:56:39,0.3,238,14.6100,2490,4/25/2019 20:45:01,2430,4/25/2019 20:52:03,2460,12.9,31.61,31.61,31.61,31.62,4/25/2019 20:59:40,4/25/2019 20:59:40,4/25/2019 20:59:39,4/25/2019 20:59:39,31.98,31.99,4/25/2019 21:00:00,4/25/2019 21:00:00,28.62,28.63,28.62,28.62,4/25/2019 20:45:51,4/25/2019 20:45:51,4/25/2019 20:45:51,4/25/2019 20:45:50,28.96,28.96,4/25/2019 20:46:15,4/25/2019 20:46:14,30.15,30.15,30.15,30.15,30.39,30.4,0.706,0.706,0.707,0.708,0.811,0.812
4/25/2019 21:15:00,15min,Peter Sinks,UCC,270,31.9,34.0,30.0,35.10,34.64,33.66,33.46,4/25/2019 21:14:52,4/25/2019 21:14:52,4/25/2019 21:14:55,4/25/2019 21:14:55,34.41,34.35,4/25/2019 21:14:55,4/25/2019 21:14:55,29.72,29.32,29.95,29.77,4/25/2019 21:01:26,4/25/2019 21:01:26,4/25/2019 21:01:01,4/25/2019 21:01:00,30.06,30.01,4/25/2019 21:01:25,4/25/2019 21:01:25,32.09,31.68,31.40,31.24,31.86,31.81,1.0480,1.0390,0.8190,0.8170,0.8590,0.8590,-0,-0,25APR2019:21:08:19,3.3,4/25/2019 21:09:07,0.9,265,48.0500,2490,4/25/2019 21:00:22,2430,4/25/2019 21:00:07,2458,12.9,34.06,34.06,34.06,34.06,4/25/2019 21:15:00,4/25/2019 21:15:00,4/25/2019 21:15:00,4/25/2019 21:15:00,33.93,33.95,4/25/2019 21:15:00,4/25/2019 21:15:00,29.89,29.89,29.89,29.89,4/25/2019 21:01:35,4/25/2019 21:01:35,4/25/2019 21:01:35,4/25/2019 21:01:35,30.16,30.16,4/25/2019 21:01:43,4/25/2019 21:01:42,31.58,31.58,31.58,31.58,31.8,31.8,0.834,0.835,0.836,0.838,0.77,0.772
4/25/2019 21:30:00,15min,Peter Sinks,UCC,270,34.5,38.3,32.1,39.37,38.97,38.02,37.91,4/25/2019 21:19:13,4/25/2019 21:19:13,4/25/2019 21:18:42,4/25/2019 21:18:42,38.76,38.70,4/25/2019 21:19:13,4/25/2019 21:19:13,31.19,30.87,32.32,32.15,4/25/2019 21:28:18,4/25/2019 21:28:17,4/25/2019 21:16:15,4/25/2019 21:16:15,31.86,31.80,4/25/2019 21:28:18,4/25/2019 21:28:18,34.73,34.35,34.58,34.42,34.58,34.53,1.8290,1.8110,1.4740,1.4950,1.7130,1.7130,-0,-0,25APR2019:21:16:51,4.4,4/25/2019 21:19:06,1.6,23,60.5600,2490,4/25/2019 21:17:50,2430,4/25/2019 21:15:05,2457,12.9,38.32,38.32,38.32,38.32,4/25/2019 21:19:19,4/25/2019 21:19:18,4/25/2019 21:19:18,4/25/2019 21:19:18,38.37,38.37,4/25/2019 21:19:33,4/25/2019 21:19:33,32.12,32.12,32.12,32.12,4/25/2019 21:28:26,4/25/2019 21:28:26,4/25/2019 21:28:26,4/25/2019 21:28:26,32.08,32.08,4/25/2019 21:28:33,4/25/2019 21:28:33,34.53,34.53,34.53,34.53,34.56,34.56,1.594,1.594,1.594,1.595,1.681,1.681
4/25/2019 21:45:00,15min,Peter Sinks,UCC,270,35.8,39.7,31.7,40.47,40.19,39.80,39.66,4/25/2019 21:38:07,4/25/2019 21:38:07,4/25/2019 21:38:09,4/25/2019 21:38:09,39.87,39.82,4/25/2019 21:38:09,4/25/2019 21:38:09,30.51,30.22,32.56,32.25,4/25/2019 21:43:40,4/25/2019 21:43:40,4/25/2019 21:44:10,4/25/2019 21:44:10,31.25,31.20,4/25/2019 21:44:09,4/25/2019 21:44:09,35.93,35.58,36.02,35.84,35.85,35.79,2.4020,2.3930,1.9410,1.9690,2.2330,2.2330,-0,-0,25APR2019:21:43:15,5.7,4/25/2019 21:35:07,2.0,46,37.2900,2490,4/25/2019 21:30:17,2430,4/25/2019 21:30:55,2454,12.9,39.81,39.81,39.81,39.81,4/25/2019 21:38:12,4/25/2019 21:38:12,4/25/2019 21:38:12,4/25/2019 21:38:12,39.55,39.55,4/25/2019 21:38:25,4/25/2019 21:38:24,31.94,31.95,31.94,31.93,4/25/2019 21:44:15,4/25/2019 21:44:14,4/25/2019 21:44:14,4/25/2019 21:44:14,31.5,31.5,4/25/2019 21:44:20,4/25/2019 21:44:20,35.85,35.85,35.85,35.85,35.85,35.85,2.107,2.106,2.108,2.109,2.151,2.152
4/25/2019 22:00:00,15min,Peter Sinks,UCC,270,33.9,35.7,32.1,36.78,36.34,34.90,34.79,4/25/2019 21:57:28,4/25/2019 21:57:28,4/25/2019 21:57:31,4/25/2019 21:57:30,36.04,35.99,4/25/2019 21:57:28,4/25/2019 21:57:28,31.65,31.24,32.11,31.93,4/25/2019 21:46:21,4/25/2019 21:46:20,4/25/2019 21:51:34,4/25/2019 21:51:33,32.14,32.09,4/25/2019 21:51:30,4/25/2019 21:51:30,34.15,33.76,33.46,33.32,33.93,33.88,1.2640,1.2340,0.6550,0.6830,1.0960,1.0960,-0,-0,25APR2019:21:58:48,4.2,4/25/2019 21:47:56,0.8,54,28.6700,2490,4/25/2019 21:57:40,2430,4/25/2019 21:45:03,2451,12.8,35.56,35.55,35.56,35.56,4/25/2019 21:57:38,4/25/2019 21:57:37,4/25/2019 21:57:37,4/25/2019 21:57:37,35.9,35.9,4/25/2019 21:57:52,4/25/2019 21:57:51,32.01,32.01,32.01,32,4/25/2019 21:51:42,4/25/2019 21:51:42,4/25/2019 21:51:42,4/25/2019 21:51:42,32.09,32.1,4/25/2019 21:45:01,4/25/2019 21:45:01,33.66,33.66,33.66,33.66,33.86,33.87,0.897,0.895,0.897,0.898,1.072,1.071
4/25/2019 22:15:00,15min,Peter Sinks,UCC,270,34.8,36.7,32.6,38.36,38.00,36.86,36.77,4/25/2019 22:14:30,4/25/2019 22:14:30,4/25/2019 22:14:30,4/25/2019 22:14:30,37.25,37.20,4/25/2019 22:14:30,4/25/2019 22:14:30,32.24,31.89,32.81,32.63,4/25/2019 22:08:38,4/25/2019 22:08:38,4/25/2019 22:09:01,4/25/2019 22:09:01,32.46,32.40,4/25/2019 22:08:45,4/25/2019 22:08:45,35.04,34.64,34.13,33.95,34.88,34.83,1.2400,1.2220,0.6700,0.6680,1.0990,1.0990,-0,-0,25APR2019:22:04:26,3.5,4/25/2019 22:13:58,0.9,49,24.0700,2460,4/25/2019 22:00:01,2430,4/25/2019 22:00:03,2448,12.8,36.74,36.74,36.74,36.75,4/25/2019 22:14:38,4/25/2019 22:14:38,4/25/2019 22:14:37,4/25/2019 22:14:37,36.75,36.75,4/25/2019 22:14:42,4/25/2019 22:14:42,32.6,32.6,32.6,32.6,4/25/2019 22:08:45,4/25/2019 22:08:45,4/25/2019 22:08:44,4/25/2019 22:08:44,32.64,32.63,4/25/2019 22:09:05,4/25/2019 22:09:04,34.44,34.44,34.44,34.44,34.84,34.84,0.876,0.875,0.876,0.878,1.054,1.054
4/25/2019 22:30:00,15min,Peter Sinks,UCC,270,38.3,41.0,33.3,42.02,41.44,41.15,41.04,4/25/2019 22:17:50,4/25/2019 22:17:51,4/25/2019 22:27:22,4/25/2019 22:17:52,41.00,40.95,4/25/2019 22:18:02,4/25/2019 22:18:02,32.47,32.10,33.20,32.95,4/25/2019 22:16:06,4/25/2019 22:16:06,4/25/2019 22:16:15,4/25/2019 22:16:15,33.21,33.16,4/25/2019 22:16:14,4/25/2019 22:16:14,38.45,38.07,38.45,38.31,38.32,38.26,2.4800,2.4650,2.0270,2.0520,2.2330,2.2330,-0,-0,25APR2019:22:15:14,7.5,4/25/2019 22:27:36,3.6,47,20.2700,2460,4/25/2019 22:15:02,2430,4/25/2019 22:15:01,2445,12.8,41.09,41.08,41.09,41.1,4/25/2019 22:17:59,4/25/2019 22:17:59,4/25/2019 22:17:58,4/25/2019 22:17:58,40.83,40.83,4/25/2019 22:27:50,4/25/2019 22:27:49,32.95,32.96,32.95,32.93,4/25/2019 22:16:19,4/25/2019 22:16:18,4/25/2019 22:16:18,4/25/2019 22:16:18,33.72,33.72,4/25/2019 22:16:26,4/25/2019 22:16:25,38.28,38.28,38.28,38.28,38.23,38.23,2.154,2.152,2.153,2.155,2.171,2.172
4/25/2019 22:45:00,15min,Peter Sinks,UCC,270,39.9,41.3,37.4,41.90,41.51,41.36,41.21,4/25/2019 22:42:24,4/25/2019 22:42:29,4/25/2019 22:41:45,4/25/2019 22:41:45,41.46,41.40,4/25/2019 22:42:29,4/25/2019 22:42:29,36.20,35.79,37.39,37.13,4/25/2019 22:32:02,4/25/2019 22:32:02,4/25/2019 22:32:02,4/25/2019 22:32:02,37.25,37.20,4/25/2019 22:32:15,4/25/2019 22:32:15,40.04,39.69,39.87,39.69,39.95,39.90,1.1960,1.1890,0.9590,0.9720,0.9790,0.9790,-0,-0,25APR2019:22:36:40,7.5,4/25/2019 22:41:55,3.9,41,16.4300,2460,4/25/2019 22:30:01,2430,4/25/2019 22:30:02,2442,12.8,41.34,41.34,41.34,41.34,4/25/2019 22:42:34,4/25/2019 22:42:34,4/25/2019 22:42:34,4/25/2019 22:42:34,41.29,41.29,4/25/2019 22:42:45,4/25/2019 22:42:44,37.05,37.05,37.05,37.04,4/25/2019 22:32:11,4/25/2019 22:32:11,4/25/2019 22:32:11,4/25/2019 22:32:11,37.7,37.7,4/25/2019 22:32:25,4/25/2019 22:32:25,39.82,39.82,39.82,39.82,39.91,39.91,0.993,0.991,0.993,0.995,0.907,0.908
4/25/2019 23:00:00,15min,Peter Sinks,UCC,270,39.4,40.7,35.6,41.27,40.91,40.96,40.81,4/25/2019 22:51:30,4/25/2019 22:51:30,4/25/2019 22:52:54,4/25/2019 22:52:54,40.85,40.80,4/25/2019 22:51:29,4/25/2019 22:51:29,34.88,34.49,35.56,35.33,4/25/2019 22:57:37,4/25/2019 22:57:37,4/25/2019 22:57:41,4/25/2019 22:57:41,35.59,35.54,4/25/2019 22:57:41,4/25/2019 22:57:41,39.55,39.21,39.37,39.19,39.45,39.40,1.3250,1.3180,1.2230,1.2290,1.2510,1.2510,-0,-0,25APR2019:22:58:45,6.4,4/25/2019 22:51:18,4.3,36,9.6100,2460,4/25/2019 22:45:03,2400,4/25/2019 22:58:03,2443,12.8,40.78,40.78,40.78,40.78,4/25/2019 22:51:37,4/25/2019 22:51:36,4/25/2019 22:51:36,4/25/2019 22:51:36,40.7,40.7,4/25/2019 22:51:42,4/25/2019 22:51:41,35.33,35.33,35.32,35.32,4/25/2019 22:57:46,4/25/2019 22:57:46,4/25/2019 22:57:46,4/25/2019 22:57:46,35.8,35.8,4/25/2019 22:58:08,4/25/2019 22:58:08,39.34,39.34,39.33,39.33,39.44,39.44,1.233,1.232,1.233,1.234,1.226,1.226
4/25/2019 23:15:00,15min,Peter Sinks,UCC,270,41.2,42.5,39.3,42.94,42.57,42.66,42.50,4/25/2019 23:12:21,4/25/2019 23:14:28,4/25/2019 23:12:44,4/25/2019 23:12:42,42.64,42.59,4/25/2019 23:12:44,4/25/2019 23:12:44,38.97,38.59,39.09,38.93,4/25/2019 23:00:51,4/25/2019 23:00:51,4/25/2019 23:01:05,4/25/2019 23:01:05,39.19,39.14,4/25/2019 23:01:05,4/25/2019 23:01:05,41.41,41.03,41.07,40.90,41.27,41.22,0.8270,0.8140,0.7700,0.7700,0.7130,0.7130,-0,-0,25APR2019:23:13:02,9.2,4/25/2019 23:12:39,6.2,22,9.0300,2490,4/25/2019 23:06:34,2400,4/25/2019 23:03:20,2443,12.8,42.49,42.49,42.49,42.5,4/25/2019 23:12:53,4/25/2019 23:12:52,4/25/2019 23:12:52,4/25/2019 23:12:52,42.43,42.44,4/25/2019 23:12:58,4/25/2019 23:12:57,39.07,39.07,39.07,39.06,4/25/2019 23:01:06,4/25/2019 23:01:05,4/25/2019 23:01:05,4/25/2019 23:01:05,39.6,39.61,4/25/2019 23:00:01,4/25/2019 23:00:01,41.08,41.08,41.08,41.09,41.2,41.2,0.751,0.75,0.751,0.751,0.695,0.694
4/25/2019 23:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.6,44.52,44.10,44.16,44.01,4/25/2019 23:24:22,4/25/2019 23:24:22,4/25/2019 23:24:26,4/25/2019 23:24:26,43.85,43.80,4/25/2019 23:24:24,4/25/2019 23:24:24,41.13,40.75,41.30,41.09,4/25/2019 23:22:19,4/25/2019 23:22:19,4/25/2019 23:16:38,4/25/2019 23:16:38,41.52,41.47,4/25/2019 23:17:03,4/25/2019 23:17:03,42.73,42.36,42.53,42.35,42.58,42.53,0.6510,0.6320,0.6030,0.6120,0.5120,0.5120,-0,-0,25APR2019:23:19:14,11.8,4/25/2019 23:17:50,7.5,23,9.6500,2490,4/25/2019 23:17:49,2400,4/25/2019 23:24:17,2437,12.8,43.89,43.88,43.89,43.9,4/25/2019 23:24:33,4/25/2019 23:24:32,4/25/2019 23:24:32,4/25/2019 23:24:32,43.54,43.54,4/25/2019 23:24:47,4/25/2019 23:24:46,41.46,41.47,41.46,41.46,4/25/2019 23:16:44,4/25/2019 23:16:43,4/25/2019 23:16:43,4/25/2019 23:16:43,41.67,41.66,4/25/2019 23:17:06,4/25/2019 23:17:05,42.48,42.48,42.48,42.48,42.54,42.54,0.563,0.563,0.564,0.564,0.466,0.467
4/25/2019 23:45:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.7,44.91,44.51,44.83,44.67,4/25/2019 23:32:05,4/25/2019 23:32:05,4/25/2019 23:32:05,4/25/2019 23:32:05,44.16,44.11,4/25/2019 23:32:04,4/25/2019 23:32:04,41.02,40.69,41.51,41.27,4/25/2019 23:36:32,4/25/2019 23:36:32,4/25/2019 23:36:32,4/25/2019 23:36:32,41.60,41.55,4/25/2019 23:36:34,4/25/2019 23:36:34,43.15,42.79,43.05,42.86,43.03,42.97,0.7270,0.7060,0.6760,0.6840,0.6060,0.6060,-0,-0,25APR2019:23:41:22,11.4,4/25/2019 23:30:23,6.8,33,10.2000,2490,4/25/2019 23:32:14,2400,4/25/2019 23:30:47,2441,12.7,44.29,44.29,44.29,44.29,4/25/2019 23:32:16,4/25/2019 23:32:16,4/25/2019 23:32:16,4/25/2019 23:32:16,44.06,44.06,4/25/2019 23:32:31,4/25/2019 23:32:31,41.54,41.55,41.54,41.54,4/25/2019 23:36:38,4/25/2019 23:36:37,4/25/2019 23:36:37,4/25/2019 23:36:37,41.79,41.79,4/25/2019 23:36:51,4/25/2019 23:36:50,42.96,42.96,42.96,42.96,43.01,43.01,0.644,0.643,0.644,0.644,0.57,0.57
4/26/2019 00:00:00,15min,Peter Sinks,UCC,270,42.4,43.6,39.5,44.23,43.78,44.01,43.87,4/25/2019 23:53:50,4/25/2019 23:53:50,4/25/2019 23:53:56,4/25/2019 23:53:55,43.69,43.64,4/25/2019 23:53:55,4/25/2019 23:53:55,38.50,38.15,39.21,38.91,4/25/2019 23:54:41,4/25/2019 23:54:41,4/25/2019 23:54:42,4/25/2019 23:54:42,39.20,39.14,4/25/2019 23:54:42,4/25/2019 23:54:42,42.59,42.22,42.54,42.35,42.49,42.43,0.9770,0.9570,0.8480,0.8690,0.7160,0.7160,-0,-0,25APR2019:23:56:50,7.9,4/25/2019 23:59:09,4.3,65,21.0800,2460,4/25/2019 23:45:05,2400,4/25/2019 23:45:44,2436,12.7,43.86,43.86,43.87,43.87,4/25/2019 23:54:01,4/25/2019 23:54:00,4/25/2019 23:54:00,4/25/2019 23:54:00,43.41,43.41,4/25/2019 23:48:53,4/25/2019 23:48:52,39.23,39.22,39.22,39.22,4/25/2019 23:54:47,4/25/2019 23:54:46,4/25/2019 23:54:46,4/25/2019 23:54:46,39.85,39.85,4/25/2019 23:54:53,4/25/2019 23:54:52,42.44,42.44,42.44,42.44,42.47,42.47,0.821,0.82,0.821,0.822,0.636,0.637
4/26/2019 00:15:00,15min,Peter Sinks,UCC,270,43.1,44.6,40.6,45.32,44.92,45.08,44.91,4/26/2019 00:10:50,4/26/2019 00:10:50,4/26/2019 00:06:30,4/26/2019 00:06:30,44.60,44.55,4/26/2019 00:11:39,4/26/2019 00:11:39,39.41,39.14,39.76,39.44,4/26/2019 00:00:33,4/26/2019 00:00:33,4/26/2019 00:00:33,4/26/2019 00:00:33,40.55,40.50,4/26/2019 00:00:35,4/26/2019 00:00:35,43.26,42.89,43.25,43.06,43.12,43.06,0.9870,0.9600,0.9320,0.9470,0.8190,0.8190,-0,-0,26APR2019:00:00:43,9.2,4/26/2019 00:11:32,5.8,72,13.7600,2460,4/26/2019 00:00:07,2400,4/26/2019 00:01:59,2434,12.7,44.84,44.83,44.83,44.84,4/26/2019 00:06:35,4/26/2019 00:06:35,4/26/2019 00:06:35,4/26/2019 00:06:34,44.35,44.35,4/26/2019 00:06:49,4/26/2019 00:06:49,40.26,40.26,40.26,40.26,4/26/2019 00:00:44,4/26/2019 00:00:44,4/26/2019 00:00:44,4/26/2019 00:00:43,40.99,40.99,4/26/2019 00:00:58,4/26/2019 00:00:57,43.1,43.1,43.1,43.1,43.07,43.07,0.888,0.887,0.887,0.888,0.782,0.782
4/26/2019 00:30:00,15min,Peter Sinks,UCC,270,43.1,44.9,39.8,45.60,45.20,45.31,45.16,4/26/2019 00:25:21,4/26/2019 00:25:20,4/26/2019 00:25:26,4/26/2019 00:25:26,45.05,45.00,4/26/2019 00:20:25,4/26/2019 00:20:25,38.65,38.31,40.02,39.78,4/26/2019 00:22:05,4/26/2019 00:22:05,4/26/2019 00:22:49,4/26/2019 00:22:49,39.58,39.52,4/26/2019 00:22:47,4/26/2019 00:22:47,43.21,42.86,43.26,43.07,43.12,43.07,1.4000,1.3750,1.1070,1.1100,1.1580,1.1580,-0,-0,26APR2019:00:16:10,8.3,4/26/2019 00:16:06,4.5,53,23.1700,2460,4/26/2019 00:15:09,2400,4/26/2019 00:16:39,2432,12.8,45.11,45.11,45.12,45.12,4/26/2019 00:20:32,4/26/2019 00:20:31,4/26/2019 00:20:31,4/26/2019 00:20:31,44.75,44.75,4/26/2019 00:20:34,4/26/2019 00:20:34,39.85,39.86,39.85,39.85,4/26/2019 00:22:53,4/26/2019 00:22:52,4/26/2019 00:22:52,4/26/2019 00:22:52,39.83,39.83,4/26/2019 00:22:55,4/26/2019 00:22:54,43.11,43.11,43.11,43.11,43.1,43.1,1.151,1.149,1.151,1.153,1.095,1.095
4/26/2019 00:45:00,15min,Peter Sinks,UCC,270,43.6,44.9,41.0,45.60,45.19,45.45,45.28,4/26/2019 00:35:23,4/26/2019 00:35:23,4/26/2019 00:35:25,4/26/2019 00:35:23,44.91,44.85,4/26/2019 00:35:29,4/26/2019 00:35:29,40.32,39.99,40.87,40.56,4/26/2019 00:39:56,4/26/2019 00:39:56,4/26/2019 00:39:58,4/26/2019 00:39:57,41.01,40.95,4/26/2019 00:40:10,4/26/2019 00:40:10,43.79,43.45,43.65,43.46,43.70,43.65,0.9200,0.9070,0.7760,0.7930,0.7110,0.7110,-0,-0,26APR2019:00:30:44,9.6,4/26/2019 00:33:08,4.2,34,18.8600,2490,4/26/2019 00:38:10,2400,4/26/2019 00:31:23,2433,12.8,45.23,45.23,45.23,45.23,4/26/2019 00:35:31,4/26/2019 00:35:31,4/26/2019 00:35:31,4/26/2019 00:35:30,44.58,44.58,4/26/2019 00:35:46,4/26/2019 00:35:45,40.67,40.68,40.67,40.66,4/26/2019 00:40:08,4/26/2019 00:40:07,4/26/2019 00:40:07,4/26/2019 00:40:07,41.37,41.37,4/26/2019 00:40:26,4/26/2019 00:40:25,43.58,43.58,43.58,43.58,43.66,43.66,0.77,0.768,0.77,0.771,0.645,0.645
4/26/2019 01:00:00,15min,Peter Sinks,UCC,270,43.0,45.8,40.6,46.41,45.97,46.33,46.16,4/26/2019 00:47:43,4/26/2019 00:47:43,4/26/2019 00:47:43,4/26/2019 00:47:43,45.89,45.84,4/26/2019 00:47:53,4/26/2019 00:47:53,38.99,38.65,40.32,40.00,4/26/2019 00:53:56,4/26/2019 00:53:56,4/26/2019 00:46:02,4/26/2019 00:46:02,40.41,40.36,4/26/2019 00:46:04,4/26/2019 00:46:04,43.11,42.78,43.05,42.85,43.04,42.99,1.3510,1.3330,1.1920,1.2060,1.1360,1.1360,-0,0,26APR2019:00:58:37,8.8,4/26/2019 00:47:28,3.8,41,18.4000,2460,4/26/2019 00:45:06,2400,4/26/2019 00:46:03,2430,12.8,46.03,46.03,46.03,46.03,4/26/2019 00:47:54,4/26/2019 00:47:54,4/26/2019 00:47:54,4/26/2019 00:47:54,45.62,45.62,4/26/2019 00:48:06,4/26/2019 00:48:05,40.26,40.27,40.27,40.26,4/26/2019 00:54:01,4/26/2019 00:54:01,4/26/2019 00:54:01,4/26/2019 00:54:00,41.01,41.01,4/26/2019 00:54:19,4/26/2019 00:54:19,42.97,42.97,42.96,42.96,43.04,43.04,1.197,1.196,1.197,1.198,1.073,1.073
4/26/2019 01:15:00,15min,Peter Sinks,UCC,270,42.7,44.7,38.6,45.23,44.93,44.99,44.82,4/26/2019 01:09:41,4/26/2019 01:09:41,4/26/2019 01:11:24,4/26/2019 01:11:24,44.90,44.85,4/26/2019 01:09:42,4/26/2019 01:09:42,37.00,36.72,38.19,37.88,4/26/2019 01:03:33,4/26/2019 01:03:33,4/26/2019 01:03:33,4/26/2019 01:03:33,38.30,38.25,4/26/2019 01:03:35,4/26/2019 01:03:35,42.85,42.50,42.75,42.57,42.74,42.68,1.7600,1.7410,1.5850,1.5930,1.6440,1.6440,-0,0,26APR2019:01:14:17,8.3,4/26/2019 01:12:58,4.0,43,22.3000,2460,4/26/2019 01:01:27,2400,4/26/2019 01:00:07,2429,12.7,44.85,44.85,44.85,44.85,4/26/2019 01:11:30,4/26/2019 01:11:30,4/26/2019 01:11:30,4/26/2019 01:11:30,44.61,44.62,4/26/2019 01:10:00,4/26/2019 01:10:00,38.28,38.29,38.28,38.27,4/26/2019 01:03:37,4/26/2019 01:03:37,4/26/2019 01:03:37,4/26/2019 01:03:37,38.99,38.99,4/26/2019 01:04:26,4/26/2019 01:04:26,42.65,42.66,42.66,42.66,42.69,42.69,1.614,1.613,1.613,1.614,1.609,1.609
4/26/2019 01:30:00,15min,Peter Sinks,UCC,270,43.5,45.0,40.9,45.48,45.10,45.27,45.12,4/26/2019 01:25:03,4/26/2019 01:25:09,4/26/2019 01:25:03,4/26/2019 01:25:03,45.06,45.01,4/26/2019 01:25:10,4/26/2019 01:25:10,40.16,39.87,40.23,39.98,4/26/2019 01:16:10,4/26/2019 01:16:10,4/26/2019 01:16:10,4/26/2019 01:16:10,41.00,40.95,4/26/2019 01:16:10,4/26/2019 01:16:10,43.72,43.36,43.48,43.30,43.56,43.51,1.0880,1.0710,1.0510,1.0550,0.9870,0.9870,-0,-0,26APR2019:01:17:43,15.6,4/26/2019 01:28:17,7.9,20,16.5300,2490,4/26/2019 01:24:50,2400,4/26/2019 01:15:02,2427,12.7,45.13,45.12,45.13,45.13,4/26/2019 01:25:14,4/26/2019 01:25:14,4/26/2019 01:25:13,4/26/2019 01:25:13,44.85,44.85,4/26/2019 01:25:33,4/26/2019 01:25:32,40.6,40.6,40.6,40.59,4/26/2019 01:16:19,4/26/2019 01:16:18,4/26/2019 01:16:18,4/26/2019 01:16:18,41.16,41.16,4/26/2019 01:16:35,4/26/2019 01:16:34,43.45,43.45,43.45,43.45,43.52,43.52,1.022,1.021,1.022,1.023,0.956,0.956
4/26/2019 01:45:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.5,45.44,45.06,44.81,44.64,4/26/2019 01:30:55,4/26/2019 01:30:55,4/26/2019 01:30:55,4/26/2019 01:30:55,44.91,44.86,4/26/2019 01:31:05,4/26/2019 01:31:05,41.90,41.60,42.16,42.02,4/26/2019 01:39:27,4/26/2019 01:39:27,4/26/2019 01:42:45,4/26/2019 01:42:45,42.36,42.30,4/26/2019 01:42:44,4/26/2019 01:42:44,43.61,43.27,43.40,43.21,43.49,43.43,0.6690,0.6610,0.5870,0.5890,0.5660,0.5660,-0,-0,26APR2019:01:30:01,17.5,4/26/2019 01:40:50,10.2,10,14.4200,2520,4/26/2019 01:40:52,2400,4/26/2019 01:30:02,2428,12.7,44.85,44.85,44.85,44.85,4/26/2019 01:31:07,4/26/2019 01:31:06,4/26/2019 01:31:06,4/26/2019 01:31:06,44.66,44.66,4/26/2019 01:31:22,4/26/2019 01:31:22,42.27,42.27,42.27,42.26,4/26/2019 01:42:51,4/26/2019 01:42:50,4/26/2019 01:42:50,4/26/2019 01:42:50,42.65,42.65,4/26/2019 01:39:56,4/26/2019 01:39:56,43.39,43.39,43.39,43.39,43.48,43.48,0.589,0.588,0.588,0.589,0.548,0.548
4/26/2019 02:00:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.5,43.31,42.96,43.41,43.25,4/26/2019 01:48:56,4/26/2019 01:47:07,4/26/2019 01:55:15,4/26/2019 01:55:15,42.95,42.89,4/26/2019 01:45:01,4/26/2019 01:45:01,40.20,39.84,40.39,40.17,4/26/2019 01:53:00,4/26/2019 01:53:00,4/26/2019 01:53:04,4/26/2019 01:53:04,40.54,40.49,4/26/2019 01:53:03,4/26/2019 01:53:03,42.07,41.73,41.86,41.68,41.94,41.89,0.6580,0.6480,0.5520,0.5560,0.5540,0.5540,-0,-0,26APR2019:01:58:24,12.7,4/26/2019 01:55:12,6.5,14,17.3100,2490,4/26/2019 01:55:15,2400,4/26/2019 01:45:06,2423,12.7,43.09,43.09,43.09,43.1,4/26/2019 01:55:26,4/26/2019 01:55:26,4/26/2019 01:55:25,4/26/2019 01:55:25,43.16,43.17,4/26/2019 01:45:01,4/26/2019 01:45:01,40.33,40.33,40.33,40.33,4/26/2019 01:53:11,4/26/2019 01:53:11,4/26/2019 01:53:11,4/26/2019 01:53:10,40.75,40.75,4/26/2019 01:53:26,4/26/2019 01:53:25,41.84,41.84,41.84,41.84,41.94,41.94,0.558,0.557,0.558,0.559,0.541,0.54
4/26/2019 02:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.2,44.11,43.71,43.47,43.31,4/26/2019 02:13:56,4/26/2019 02:13:56,4/26/2019 02:14:10,4/26/2019 02:14:10,43.55,43.50,4/26/2019 02:13:56,4/26/2019 02:13:56,40.87,40.53,41.11,40.91,4/26/2019 02:01:14,4/26/2019 02:01:14,4/26/2019 02:01:19,4/26/2019 02:01:18,41.00,40.95,4/26/2019 02:01:17,4/26/2019 02:01:17,42.50,42.15,42.24,42.06,42.34,42.29,0.6040,0.5930,0.5110,0.5160,0.5040,0.5040,-0,-0,26APR2019:02:10:48,13.6,4/26/2019 02:04:47,7.6,10,15.1700,2490,4/26/2019 02:04:47,2400,4/26/2019 02:00:03,2422,12.7,43.54,43.54,43.54,43.55,4/26/2019 02:14:07,4/26/2019 02:14:07,4/26/2019 02:14:06,4/26/2019 02:14:06,43.43,43.44,4/26/2019 02:14:22,4/26/2019 02:14:22,41.04,41.04,41.03,41.03,4/26/2019 02:01:21,4/26/2019 02:01:21,4/26/2019 02:01:21,4/26/2019 02:01:21,41.41,41.41,4/26/2019 02:01:26,4/26/2019 02:01:25,42.23,42.23,42.23,42.23,42.3,42.3,0.511,0.511,0.512,0.512,0.47,0.47
4/26/2019 02:30:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.2,44.33,43.95,43.83,43.61,4/26/2019 02:27:17,4/26/2019 02:27:17,4/26/2019 02:17:00,4/26/2019 02:17:00,43.99,43.94,4/26/2019 02:27:18,4/26/2019 02:27:18,41.40,41.07,42.16,41.99,4/26/2019 02:17:29,4/26/2019 02:17:29,4/26/2019 02:18:20,4/26/2019 02:17:30,42.05,41.99,4/26/2019 02:18:14,4/26/2019 02:18:14,43.26,42.92,43.05,42.87,43.12,43.06,0.5370,0.5250,0.3500,0.3540,0.3680,0.3680,-0,-0,26APR2019:02:29:44,16.7,4/26/2019 02:16:24,9.1,5,14.8200,2490,4/26/2019 02:16:04,2400,4/26/2019 02:15:02,2423,12.7,43.81,43.81,43.81,43.81,4/26/2019 02:27:24,4/26/2019 02:27:24,4/26/2019 02:27:24,4/26/2019 02:27:24,43.76,43.76,4/26/2019 02:27:35,4/26/2019 02:27:35,42.11,42.11,42.1,42.1,4/26/2019 02:17:38,4/26/2019 02:18:22,4/26/2019 02:18:22,4/26/2019 02:17:37,42.22,42.22,4/26/2019 02:18:24,4/26/2019 02:18:23,43.03,43.03,43.03,43.03,43.1,43.1,0.369,0.369,0.37,0.371,0.307,0.307
4/26/2019 02:45:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.3,44.63,44.29,44.30,44.09,4/26/2019 02:39:19,4/26/2019 02:39:19,4/26/2019 02:37:57,4/26/2019 02:37:57,44.13,44.08,4/26/2019 02:39:17,4/26/2019 02:39:17,41.54,41.20,42.24,42.07,4/26/2019 02:39:48,4/26/2019 02:39:48,4/26/2019 02:32:20,4/26/2019 02:32:20,42.04,41.98,4/26/2019 02:39:52,4/26/2019 02:39:52,43.43,43.08,43.22,43.04,43.26,43.21,0.5390,0.5300,0.3760,0.3760,0.3780,0.3780,-0,-0,26APR2019:02:44:55,15.3,4/26/2019 02:34:43,9.3,5,16.4000,2490,4/26/2019 02:31:20,2400,4/26/2019 02:30:01,2421,12.7,43.92,43.92,43.92,43.92,4/26/2019 02:39:26,4/26/2019 02:39:25,4/26/2019 02:39:25,4/26/2019 02:39:25,43.89,43.89,4/26/2019 02:39:28,4/26/2019 02:39:27,42.03,42.04,42.03,42.02,4/26/2019 02:39:55,4/26/2019 02:39:55,4/26/2019 02:39:55,4/26/2019 02:39:55,42.53,42.53,4/26/2019 02:40:11,4/26/2019 02:40:10,43.19,43.19,43.19,43.19,43.23,43.23,0.399,0.398,0.399,0.399,0.323,0.323
4/26/2019 03:00:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.5,44.55,44.20,44.13,44.00,4/26/2019 02:49:26,4/26/2019 02:49:27,4/26/2019 02:49:27,4/26/2019 02:49:27,44.07,44.02,4/26/2019 02:58:36,4/26/2019 02:58:36,42.02,41.70,42.37,42.17,4/26/2019 02:55:30,4/26/2019 02:55:29,4/26/2019 02:45:35,4/26/2019 02:45:35,42.34,42.29,4/26/2019 02:45:33,4/26/2019 02:45:33,43.44,43.09,43.16,42.97,43.29,43.24,0.5440,0.5330,0.3500,0.3570,0.3670,0.3670,-0,-0,26APR2019:02:46:46,12.9,4/26/2019 02:53:03,7.8,10,15.2900,2460,4/26/2019 02:45:47,2400,4/26/2019 02:45:02,2417,12.7,43.98,43.98,43.98,43.98,4/26/2019 02:49:36,4/26/2019 02:49:36,4/26/2019 02:49:36,4/26/2019 02:49:36,43.87,43.87,4/26/2019 02:58:55,4/26/2019 02:58:55,42.28,42.28,42.28,42.28,4/26/2019 02:55:38,4/26/2019 02:55:37,4/26/2019 02:55:37,4/26/2019 02:55:37,42.64,42.64,4/26/2019 02:55:51,4/26/2019 02:55:50,43.16,43.16,43.16,43.16,43.25,43.25,0.379,0.378,0.38,0.381,0.291,0.292
4/26/2019 03:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.5,44.40,44.02,44.14,43.97,4/26/2019 03:06:10,4/26/2019 03:13:58,4/26/2019 03:06:05,4/26/2019 03:06:05,44.15,44.10,4/26/2019 03:06:11,4/26/2019 03:06:11,41.83,41.45,42.48,42.26,4/26/2019 03:06:35,4/26/2019 03:06:35,4/26/2019 03:13:18,4/26/2019 03:13:18,42.35,42.30,4/26/2019 03:13:30,4/26/2019 03:13:30,43.46,43.12,43.23,43.05,43.35,43.29,0.4930,0.4890,0.3070,0.3100,0.3250,0.3250,-0,-0,26APR2019:03:00:21,10.7,4/26/2019 03:07:49,5.9,9,16.9800,2430,4/26/2019 03:00:01,2370,4/26/2019 03:04:46,2416,12.6,44.09,44.09,44.09,44.09,4/26/2019 03:06:18,4/26/2019 03:06:17,4/26/2019 03:06:17,4/26/2019 03:06:17,43.97,43.97,4/26/2019 03:06:27,4/26/2019 03:06:26,42.31,42.32,42.31,42.31,4/26/2019 03:13:29,4/26/2019 03:13:28,4/26/2019 03:13:28,4/26/2019 03:13:28,42.67,42.67,4/26/2019 03:13:44,4/26/2019 03:13:43,43.22,43.22,43.22,43.22,43.32,43.32,0.329,0.328,0.329,0.33,0.26,0.26
4/26/2019 03:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.5,44.39,44.01,43.94,43.74,4/26/2019 03:17:06,4/26/2019 03:17:06,4/26/2019 03:17:05,4/26/2019 03:17:06,44.00,43.95,4/26/2019 03:17:13,4/26/2019 03:17:13,40.95,40.61,41.58,41.37,4/26/2019 03:25:23,4/26/2019 03:25:23,4/26/2019 03:25:23,4/26/2019 03:25:23,41.30,41.25,4/26/2019 03:25:23,4/26/2019 03:25:23,43.01,42.66,42.74,42.56,42.89,42.84,0.6510,0.6400,0.4660,0.4680,0.4840,0.4840,-0,-0,26APR2019:03:15:11,13.4,4/26/2019 03:17:00,7.1,7,15.2400,2490,4/26/2019 03:17:03,2370,4/26/2019 03:27:39,2414,12.7,43.92,43.91,43.91,43.92,4/26/2019 03:17:15,4/26/2019 03:17:15,4/26/2019 03:17:15,4/26/2019 03:17:14,43.75,43.75,4/26/2019 03:17:33,4/26/2019 03:17:33,41.36,41.36,41.36,41.36,4/26/2019 03:25:30,4/26/2019 03:25:30,4/26/2019 03:25:30,4/26/2019 03:25:30,41.66,41.65,4/26/2019 03:25:44,4/26/2019 03:25:44,42.75,42.75,42.75,42.75,42.88,42.88,0.494,0.493,0.494,0.495,0.429,0.429
4/26/2019 03:45:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.6,44.36,43.97,43.59,43.43,4/26/2019 03:41:46,4/26/2019 03:41:46,4/26/2019 03:41:48,4/26/2019 03:41:49,43.94,43.88,4/26/2019 03:41:54,4/26/2019 03:41:54,41.27,40.91,41.49,41.30,4/26/2019 03:30:19,4/26/2019 03:30:19,4/26/2019 03:30:34,4/26/2019 03:30:19,41.61,41.55,4/26/2019 03:30:31,4/26/2019 03:30:31,43.01,42.66,42.64,42.46,42.90,42.85,0.5610,0.5500,0.4130,0.4160,0.4400,0.4400,-0,-0,26APR2019:03:30:26,12.7,4/26/2019 03:30:49,7.1,5,13.6700,2460,4/26/2019 03:40:45,2400,4/26/2019 03:30:02,2415,12.7,43.72,43.72,43.72,43.72,4/26/2019 03:41:56,4/26/2019 03:41:55,4/26/2019 03:41:55,4/26/2019 03:41:55,43.71,43.71,4/26/2019 03:42:14,4/26/2019 03:42:11,41.47,41.47,41.47,41.47,4/26/2019 03:30:41,4/26/2019 03:30:41,4/26/2019 03:30:41,4/26/2019 03:30:41,41.81,41.81,4/26/2019 03:30:48,4/26/2019 03:30:47,42.69,42.69,42.69,42.69,42.88,42.88,0.435,0.434,0.435,0.436,0.405,0.406
4/26/2019 04:00:00,15min,Peter Sinks,UCC,270,42.9,43.5,41.9,44.11,43.69,43.63,43.48,4/26/2019 03:54:09,4/26/2019 03:54:09,4/26/2019 03:54:48,4/26/2019 03:54:48,43.77,43.72,4/26/2019 03:54:17,4/26/2019 03:54:17,41.29,40.93,41.76,41.56,4/26/2019 03:56:39,4/26/2019 03:56:39,4/26/2019 03:56:40,4/26/2019 03:56:40,41.60,41.54,4/26/2019 03:56:39,4/26/2019 03:56:39,43.03,42.67,42.76,42.57,42.89,42.84,0.5370,0.5250,0.3900,0.3960,0.3960,0.3960,-0,-0,26APR2019:03:58:21,12.9,4/26/2019 03:55:38,7.3,9,15.7000,2460,4/26/2019 03:55:38,2370,4/26/2019 03:52:39,2414,12.7,43.55,43.55,43.55,43.56,4/26/2019 03:54:18,4/26/2019 03:54:18,4/26/2019 03:54:18,4/26/2019 03:54:18,43.54,43.54,4/26/2019 03:54:38,4/26/2019 03:54:37,41.68,41.69,41.68,41.68,4/26/2019 03:56:43,4/26/2019 03:56:42,4/26/2019 03:56:42,4/26/2019 03:56:42,42.05,42.05,4/26/2019 03:57:00,4/26/2019 03:56:59,42.76,42.76,42.76,42.76,42.86,42.86,0.401,0.4,0.401,0.402,0.351,0.351
4/26/2019 04:15:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.4,43.62,43.21,43.05,42.91,4/26/2019 04:02:07,4/26/2019 04:05:34,4/26/2019 04:04:05,4/26/2019 04:04:05,43.24,43.19,4/26/2019 04:02:14,4/26/2019 04:02:14,40.92,40.56,41.24,41.04,4/26/2019 04:08:21,4/26/2019 04:08:21,4/26/2019 04:11:34,4/26/2019 04:11:34,41.30,41.24,4/26/2019 04:08:24,4/26/2019 04:08:24,42.41,42.06,42.13,41.94,42.28,42.23,0.5310,0.5170,0.3730,0.3770,0.4070,0.4070,-0,-0,26APR2019:04:13:52,13.8,4/26/2019 04:01:49,6.9,9,15.5500,2460,4/26/2019 04:01:44,2400,4/26/2019 04:00:01,2414,12.7,43.07,43.07,43.07,43.07,4/26/2019 04:02:16,4/26/2019 04:02:15,4/26/2019 04:02:15,4/26/2019 04:02:15,42.99,42.99,4/26/2019 04:02:31,4/26/2019 04:02:30,41.2,41.2,41.2,41.2,4/26/2019 04:08:29,4/26/2019 04:08:29,4/26/2019 04:08:29,4/26/2019 04:08:29,41.56,41.56,4/26/2019 04:08:48,4/26/2019 04:08:47,42.14,42.14,42.14,42.14,42.27,42.27,0.404,0.403,0.404,0.405,0.361,0.361
4/26/2019 04:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.7,43.90,43.60,43.27,43.13,4/26/2019 04:25:09,4/26/2019 04:25:09,4/26/2019 04:23:52,4/26/2019 04:23:52,43.25,43.19,4/26/2019 04:23:56,4/26/2019 04:23:56,41.39,41.03,41.36,41.15,4/26/2019 04:17:15,4/26/2019 04:17:15,4/26/2019 04:17:15,4/26/2019 04:17:16,41.67,41.61,4/26/2019 04:17:14,4/26/2019 04:17:14,42.72,42.36,42.34,42.16,42.58,42.52,0.4700,0.4600,0.3060,0.3120,0.3220,0.3220,-0,-0,26APR2019:04:29:11,12.3,4/26/2019 04:26:07,7.1,9,13.6300,2490,4/26/2019 04:15:04,2370,4/26/2019 04:26:26,2415,12.7,43.21,43.2,43.21,43.21,4/26/2019 04:24:00,4/26/2019 04:24:00,4/26/2019 04:24:00,4/26/2019 04:24:00,43.07,43.07,4/26/2019 04:21:51,4/26/2019 04:21:50,41.54,41.54,41.54,41.53,4/26/2019 04:17:18,4/26/2019 04:17:18,4/26/2019 04:17:18,4/26/2019 04:17:18,41.84,41.84,4/26/2019 04:17:22,4/26/2019 04:17:21,42.39,42.39,42.39,42.39,42.54,42.54,0.33,0.329,0.329,0.33,0.278,0.277
4/26/2019 04:45:00,15min,Peter Sinks,UCC,270,42.7,43.2,41.7,43.80,43.41,43.44,43.29,4/26/2019 04:31:14,4/26/2019 04:31:14,4/26/2019 04:42:18,4/26/2019 04:42:18,43.40,43.34,4/26/2019 04:31:13,4/26/2019 04:31:13,41.39,41.03,41.54,41.33,4/26/2019 04:36:43,4/26/2019 04:36:43,4/26/2019 04:36:43,4/26/2019 04:36:43,41.60,41.55,4/26/2019 04:36:41,4/26/2019 04:36:41,42.88,42.52,42.58,42.40,42.74,42.69,0.4550,0.4400,0.3270,0.3340,0.3470,0.3470,-0,-0,26APR2019:04:44:34,14.2,4/26/2019 04:30:45,7.1,13,14.9300,2490,4/26/2019 04:30:45,2370,4/26/2019 04:32:08,2415,12.7,43.19,43.19,43.19,43.19,4/26/2019 04:42:21,4/26/2019 04:42:21,4/26/2019 04:42:20,4/26/2019 04:42:20,43.21,43.21,4/26/2019 04:38:18,4/26/2019 04:38:18,41.62,41.62,41.62,41.61,4/26/2019 04:36:47,4/26/2019 04:36:46,4/26/2019 04:36:46,4/26/2019 04:36:46,41.75,41.75,4/26/2019 04:36:53,4/26/2019 04:36:52,42.6,42.6,42.6,42.6,42.71,42.71,0.343,0.343,0.343,0.344,0.307,0.307
4/26/2019 05:00:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.9,43.96,43.62,43.58,43.34,4/26/2019 04:59:16,4/26/2019 04:55:43,4/26/2019 04:58:09,4/26/2019 04:58:09,43.54,43.49,4/26/2019 04:59:52,4/26/2019 04:59:52,41.63,41.27,41.79,41.59,4/26/2019 04:50:37,4/26/2019 04:50:37,4/26/2019 04:45:25,4/26/2019 04:45:23,41.75,41.69,4/26/2019 04:49:07,4/26/2019 04:49:07,42.89,42.54,42.56,42.38,42.77,42.72,0.5130,0.5060,0.3630,0.3630,0.3790,0.3790,-0,0,26APR2019:04:59:59,13.4,4/26/2019 04:59:03,6.3,11,16.6900,2460,4/26/2019 04:59:03,2400,4/26/2019 04:45:01,2415,12.7,43.31,43.31,43.31,43.32,4/26/2019 04:58:15,4/26/2019 05:00:00,4/26/2019 05:00:00,4/26/2019 05:00:00,43.46,43.46,4/26/2019 04:56:21,4/26/2019 04:56:21,41.77,41.77,41.77,41.76,4/26/2019 04:45:32,4/26/2019 04:45:32,4/26/2019 04:45:32,4/26/2019 04:45:31,41.95,41.95,4/26/2019 04:49:28,4/26/2019 04:49:27,42.59,42.59,42.59,42.59,42.73,42.73,0.374,0.373,0.374,0.375,0.329,0.329
4/26/2019 05:15:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.2,44.20,43.81,43.57,43.39,4/26/2019 05:04:48,4/26/2019 05:04:48,4/26/2019 05:04:48,4/26/2019 05:04:48,43.70,43.64,4/26/2019 05:02:34,4/26/2019 05:02:34,41.98,41.65,42.11,41.91,4/26/2019 05:06:39,4/26/2019 05:06:39,4/26/2019 05:14:38,4/26/2019 05:14:38,42.05,41.99,4/26/2019 05:06:44,4/26/2019 05:06:44,43.16,42.80,42.87,42.68,43.03,42.98,0.4670,0.4580,0.2980,0.3020,0.3460,0.3460,0,0,26APR2019:05:14:57,12.1,4/26/2019 05:01:02,7.1,9,13.3300,2460,4/26/2019 05:01:08,2370,4/26/2019 05:00:22,2413,12.7,43.56,43.56,43.56,43.56,4/26/2019 05:04:53,4/26/2019 05:04:53,4/26/2019 05:04:53,4/26/2019 05:04:53,43.56,43.56,4/26/2019 05:03:49,4/26/2019 05:03:48,42.05,42.06,42.05,42.05,4/26/2019 05:14:41,4/26/2019 05:14:40,4/26/2019 05:14:40,4/26/2019 05:14:40,42.42,42.42,4/26/2019 05:12:20,4/26/2019 05:12:19,42.88,42.88,42.88,42.88,43.02,43.02,0.328,0.327,0.328,0.329,0.299,0.299
4/26/2019 05:30:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.0,44.35,43.99,43.70,43.47,4/26/2019 05:17:46,4/26/2019 05:17:46,4/26/2019 05:19:48,4/26/2019 05:27:23,43.99,43.94,4/26/2019 05:22:04,4/26/2019 05:22:04,41.86,41.52,41.91,41.73,4/26/2019 05:15:21,4/26/2019 05:15:21,4/26/2019 05:15:26,4/26/2019 05:15:26,41.89,41.83,4/26/2019 05:15:28,4/26/2019 05:15:28,43.28,42.93,42.94,42.75,43.14,43.09,0.5410,0.5370,0.3720,0.3720,0.4070,0.4070,1,2,26APR2019:05:30:00,10.3,4/26/2019 05:22:30,5.7,9,21.7000,2430,4/26/2019 05:15:02,2400,4/26/2019 05:15:01,2415,12.7,43.64,43.64,43.65,43.65,4/26/2019 05:22:10,4/26/2019 05:22:10,4/26/2019 05:22:10,4/26/2019 05:22:10,43.77,43.77,4/26/2019 05:22:20,4/26/2019 05:22:20,41.92,41.92,41.92,41.92,4/26/2019 05:15:30,4/26/2019 05:15:30,4/26/2019 05:15:30,4/26/2019 05:15:30,42.14,42.13,4/26/2019 05:15:49,4/26/2019 05:15:49,42.97,42.97,42.97,42.97,43.11,43.11,0.404,0.403,0.403,0.404,0.359,0.359
4/26/2019 05:45:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.5,45.04,44.75,44.55,44.29,4/26/2019 05:44:26,4/26/2019 05:44:26,4/26/2019 05:41:55,4/26/2019 05:41:55,44.61,44.55,4/26/2019 05:44:28,4/26/2019 05:44:28,41.72,41.33,42.15,41.91,4/26/2019 05:31:52,4/26/2019 05:31:52,4/26/2019 05:31:53,4/26/2019 05:31:53,42.35,42.30,4/26/2019 05:31:21,4/26/2019 05:31:21,43.66,43.31,43.36,43.16,43.54,43.48,0.5970,0.5940,0.4910,0.4870,0.4510,0.4510,6,11,26APR2019:05:44:59,14.9,4/26/2019 05:42:07,7.6,0,16.2400,4770,4/26/2019 05:43:57,2370,4/26/2019 05:43:33,2585,12.6,44.38,44.38,44.38,44.38,4/26/2019 05:40:38,4/26/2019 05:40:38,4/26/2019 05:40:37,4/26/2019 05:40:37,44.19,44.2,4/26/2019 05:41:00,4/26/2019 05:41:00,42.35,42.36,42.35,42.35,4/26/2019 05:32:27,4/26/2019 05:32:27,4/26/2019 05:32:26,4/26/2019 05:32:26,42.64,42.64,4/26/2019 05:31:27,4/26/2019 05:31:27,43.37,43.37,43.37,43.37,43.5,43.5,0.478,0.477,0.478,0.479,0.409,0.409
4/26/2019 06:00:00,15min,Peter Sinks,UCC,270,43.8,44.4,42.8,45.03,44.81,44.30,44.14,4/26/2019 05:58:57,4/26/2019 05:58:57,4/26/2019 05:52:26,4/26/2019 05:52:27,44.60,44.55,4/26/2019 05:52:24,4/26/2019 05:52:24,42.29,41.93,42.90,42.69,4/26/2019 05:46:04,4/26/2019 05:46:04,4/26/2019 05:46:42,4/26/2019 05:46:43,42.73,42.67,4/26/2019 05:46:39,4/26/2019 05:46:39,43.94,43.62,43.65,43.45,43.81,43.75,0.5400,0.5510,0.3030,0.3050,0.3850,0.3850,17,25,26APR2019:05:59:53,17.8,4/26/2019 05:52:07,8.7,3,14.8300,4770,4/26/2019 05:45:10,4680,4/26/2019 05:52:02,4737,12.6,44.36,44.35,44.36,44.36,4/26/2019 05:52:29,4/26/2019 05:52:28,4/26/2019 05:52:28,4/26/2019 05:52:28,44.51,44.51,4/26/2019 05:52:48,4/26/2019 05:52:47,42.76,42.76,42.76,42.76,4/26/2019 05:46:51,4/26/2019 05:46:51,4/26/2019 05:46:51,4/26/2019 05:46:51,42.85,42.85,4/26/2019 05:46:59,4/26/2019 05:46:58,43.66,43.66,43.66,43.66,43.77,43.77,0.345,0.344,0.345,0.347,0.322,0.322
4/26/2019 06:15:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.1,45.19,44.94,44.51,44.34,4/26/2019 06:00:56,4/26/2019 06:00:56,4/26/2019 06:07:49,4/26/2019 06:07:50,44.75,44.69,4/26/2019 06:07:46,4/26/2019 06:07:46,42.46,42.08,42.95,42.76,4/26/2019 06:10:56,4/26/2019 06:10:56,4/26/2019 06:10:59,4/26/2019 06:10:59,42.80,42.74,4/26/2019 06:10:59,4/26/2019 06:10:59,44.03,43.72,43.82,43.62,43.91,43.86,0.5390,0.5490,0.3070,0.3070,0.3770,0.3770,29,38,26APR2019:06:15:00,16.4,4/26/2019 06:00:39,10.1,2,12.5800,4770,4/26/2019 06:00:12,4710,4/26/2019 06:00:01,4743,12.6,44.52,44.52,44.52,44.53,4/26/2019 06:07:53,4/26/2019 06:07:53,4/26/2019 06:07:53,4/26/2019 06:07:52,44.55,44.55,4/26/2019 06:08:00,4/26/2019 06:07:59,42.92,42.92,42.92,42.91,4/26/2019 06:00:28,4/26/2019 06:00:28,4/26/2019 06:00:27,4/26/2019 06:00:27,43.21,43.21,4/26/2019 06:00:42,4/26/2019 06:00:42,43.8,43.8,43.8,43.8,43.9,43.9,0.338,0.337,0.338,0.34,0.301,0.301
4/26/2019 06:30:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.5,44.83,44.50,44.10,43.90,4/26/2019 06:27:51,4/26/2019 06:28:54,4/26/2019 06:29:55,4/26/2019 06:18:22,44.46,44.41,4/26/2019 06:29:02,4/26/2019 06:29:02,42.08,41.70,42.63,42.40,4/26/2019 06:16:29,4/26/2019 06:16:29,4/26/2019 06:26:55,4/26/2019 06:26:55,42.21,42.15,4/26/2019 06:26:54,4/26/2019 06:26:54,43.72,43.41,43.51,43.32,43.61,43.56,0.5580,0.5710,0.2980,0.3000,0.3910,0.3910,42,47,26APR2019:06:29:34,15.1,4/26/2019 06:17:39,8.7,3,14.7400,4800,4/26/2019 06:24:06,4710,4/26/2019 06:17:40,4762,12.7,44.22,44.22,44.23,44.23,4/26/2019 06:29:08,4/26/2019 06:29:07,4/26/2019 06:29:07,4/26/2019 06:29:07,44.18,44.18,4/26/2019 06:29:19,4/26/2019 06:29:19,42.37,42.37,42.36,42.36,4/26/2019 06:26:55,4/26/2019 06:26:55,4/26/2019 06:26:55,4/26/2019 06:26:55,42.59,42.59,4/26/2019 06:27:09,4/26/2019 06:27:08,43.48,43.48,43.48,43.49,43.58,43.58,0.345,0.343,0.345,0.346,0.316,0.316
4/26/2019 06:45:00,15min,Peter Sinks,UCC,270,43.7,44.3,42.8,44.86,44.57,44.29,44.11,4/26/2019 06:31:07,4/26/2019 06:31:07,4/26/2019 06:37:04,4/26/2019 06:37:12,44.46,44.41,4/26/2019 06:31:08,4/26/2019 06:31:08,41.94,41.60,42.66,42.49,4/26/2019 06:32:01,4/26/2019 06:32:01,4/26/2019 06:32:01,4/26/2019 06:32:01,42.43,42.38,4/26/2019 06:32:03,4/26/2019 06:32:03,43.80,43.48,43.63,43.44,43.69,43.64,0.5840,0.5960,0.3350,0.3340,0.4300,0.4300,37,46,26APR2019:06:30:01,14.9,4/26/2019 06:35:40,8.6,4,13.5300,4800,4/26/2019 06:30:49,4710,4/26/2019 06:34:49,4761,12.7,44.28,44.28,44.28,44.28,4/26/2019 06:37:17,4/26/2019 06:37:16,4/26/2019 06:37:16,4/26/2019 06:37:16,44.31,44.31,4/26/2019 06:31:35,4/26/2019 06:31:34,42.65,42.66,42.65,42.64,4/26/2019 06:32:05,4/26/2019 06:32:05,4/26/2019 06:32:04,4/26/2019 06:32:04,42.91,42.91,4/26/2019 06:32:13,4/26/2019 06:32:12,43.59,43.59,43.59,43.59,43.67,43.67,0.391,0.39,0.391,0.393,0.354,0.354
4/26/2019 07:00:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.4,44.55,44.25,44.01,43.87,4/26/2019 06:45:29,4/26/2019 06:45:29,4/26/2019 06:45:30,4/26/2019 06:45:29,44.14,44.09,4/26/2019 06:45:48,4/26/2019 06:45:48,41.71,41.38,42.46,42.22,4/26/2019 06:55:18,4/26/2019 06:55:17,4/26/2019 06:55:18,4/26/2019 06:55:18,42.19,42.14,4/26/2019 06:48:45,4/26/2019 06:48:45,43.33,43.01,43.15,42.96,43.20,43.14,0.5340,0.5450,0.3200,0.3210,0.3850,0.3850,33,43,26APR2019:07:00:00,16.0,4/26/2019 06:51:46,7.3,4,16.8500,4800,4/26/2019 06:54:59,4710,4/26/2019 06:45:26,4761,12.7,43.99,43.99,43.99,44,4/26/2019 06:45:41,4/26/2019 06:45:41,4/26/2019 06:45:41,4/26/2019 06:45:40,43.95,43.95,4/26/2019 06:45:58,4/26/2019 06:45:57,42.31,42.32,42.32,42.31,4/26/2019 06:55:23,4/26/2019 06:55:23,4/26/2019 06:55:22,4/26/2019 06:55:22,42.51,42.51,4/26/2019 06:55:41,4/26/2019 06:55:41,43.11,43.11,43.11,43.11,43.17,43.17,0.353,0.352,0.353,0.355,0.32,0.32
4/26/2019 07:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.3,44.69,44.41,44.35,44.16,4/26/2019 07:14:03,4/26/2019 07:14:02,4/26/2019 07:14:15,4/26/2019 07:14:16,44.46,44.41,4/26/2019 07:14:11,4/26/2019 07:14:11,41.59,41.19,42.17,41.91,4/26/2019 07:11:23,4/26/2019 07:11:23,4/26/2019 07:11:23,4/26/2019 07:11:23,42.05,42.00,4/26/2019 07:01:43,4/26/2019 07:01:43,43.49,43.17,43.48,43.28,43.38,43.33,0.6660,0.6760,0.4210,0.4230,0.5450,0.5450,69,91,26APR2019:07:08:34,13.8,4/26/2019 07:13:57,6.5,0,17.9100,4830,4/26/2019 07:13:42,4740,4/26/2019 07:00:02,4785,12.7,44.31,44.31,44.31,44.32,4/26/2019 07:14:17,4/26/2019 07:14:16,4/26/2019 07:14:16,4/26/2019 07:14:16,44.21,44.21,4/26/2019 07:14:28,4/26/2019 07:14:28,42.28,42.28,42.28,42.27,4/26/2019 07:01:50,4/26/2019 07:01:49,4/26/2019 07:01:49,4/26/2019 07:01:49,42.28,42.28,4/26/2019 07:02:09,4/26/2019 07:02:08,43.35,43.35,43.35,43.35,43.34,43.34,0.483,0.482,0.483,0.485,0.483,0.483
4/26/2019 07:30:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.5,44.87,44.59,44.52,44.35,4/26/2019 07:19:23,4/26/2019 07:19:23,4/26/2019 07:23:30,4/26/2019 07:23:30,44.46,44.41,4/26/2019 07:19:24,4/26/2019 07:19:24,41.88,41.57,42.74,42.58,4/26/2019 07:27:08,4/26/2019 07:27:07,4/26/2019 07:27:11,4/26/2019 07:27:11,42.20,42.15,4/26/2019 07:27:24,4/26/2019 07:27:24,43.65,43.33,43.64,43.45,43.56,43.50,0.6060,0.6170,0.3660,0.3590,0.4420,0.4420,67,80,26APR2019:07:30:00,11.8,4/26/2019 07:19:09,7.0,2,18.2400,4830,4/26/2019 07:18:25,4770,4/26/2019 07:15:03,4802,12.8,44.42,44.42,44.43,44.43,4/26/2019 07:23:37,4/26/2019 07:23:38,4/26/2019 07:23:38,4/26/2019 07:23:38,44.23,44.23,4/26/2019 07:23:48,4/26/2019 07:23:48,42.48,42.48,42.48,42.47,4/26/2019 07:27:17,4/26/2019 07:27:16,4/26/2019 07:27:16,4/26/2019 07:27:16,42.56,42.55,4/26/2019 07:27:33,4/26/2019 07:27:33,43.52,43.52,43.52,43.52,43.55,43.55,0.405,0.404,0.405,0.407,0.37,0.37
4/26/2019 07:45:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.6,44.80,44.50,44.46,44.25,4/26/2019 07:39:24,4/26/2019 07:39:24,4/26/2019 07:39:25,4/26/2019 07:39:25,44.30,44.25,4/26/2019 07:44:33,4/26/2019 07:44:33,41.47,41.10,42.79,42.63,4/26/2019 07:31:19,4/26/2019 07:31:19,4/26/2019 07:43:38,4/26/2019 07:31:22,42.20,42.15,4/26/2019 07:31:22,4/26/2019 07:31:22,43.65,43.33,43.77,43.58,43.55,43.50,0.6380,0.6480,0.3250,0.3230,0.4360,0.4360,132,272,26APR2019:07:35:37,12.9,4/26/2019 07:40:32,6.7,352,18.0800,4920,4/26/2019 07:42:28,4800,4/26/2019 07:30:02,4857,12.8,44.28,44.28,44.29,44.29,4/26/2019 07:44:41,4/26/2019 07:44:40,4/26/2019 07:44:40,4/26/2019 07:44:40,44.19,44.19,4/26/2019 07:44:58,4/26/2019 07:44:54,42.55,42.56,42.55,42.54,4/26/2019 07:31:27,4/26/2019 07:31:27,4/26/2019 07:31:27,4/26/2019 07:31:26,42.61,42.61,4/26/2019 07:36:24,4/26/2019 07:36:18,43.58,43.58,43.58,43.58,43.51,43.51,0.386,0.385,0.386,0.388,0.344,0.344
4/26/2019 08:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.3,45.66,45.36,45.98,45.76,4/26/2019 07:59:04,4/26/2019 07:59:02,4/26/2019 07:59:16,4/26/2019 07:59:16,45.36,45.30,4/26/2019 07:59:13,4/26/2019 07:59:13,42.42,42.08,43.36,43.20,4/26/2019 07:46:40,4/26/2019 07:46:40,4/26/2019 07:46:43,4/26/2019 07:46:43,42.95,42.90,4/26/2019 07:46:40,4/26/2019 07:46:40,44.21,43.89,44.42,44.23,44.13,44.08,0.5250,0.5370,0.4430,0.4340,0.3870,0.3870,164,544,26APR2019:07:59:08,11.2,4/26/2019 07:45:57,6.3,348,17.2500,5040,4/26/2019 07:59:00,4860,4/26/2019 07:45:03,4935,13.0,45.54,45.53,45.54,45.54,4/26/2019 07:59:17,4/26/2019 07:59:16,4/26/2019 07:59:16,4/26/2019 07:59:16,45.12,45.12,4/26/2019 07:59:29,4/26/2019 07:59:28,43.31,43.31,43.31,43.31,4/26/2019 07:46:46,4/26/2019 07:46:46,4/26/2019 07:46:45,4/26/2019 07:46:45,43.35,43.35,4/26/2019 07:46:55,4/26/2019 07:46:54,44.18,44.18,44.18,44.18,44.1,44.1,0.389,0.388,0.389,0.391,0.328,0.328
4/26/2019 08:15:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.5,46.04,45.74,46.95,46.72,4/26/2019 08:08:45,4/26/2019 08:08:45,4/26/2019 08:13:31,4/26/2019 08:13:31,45.74,45.68,4/26/2019 08:13:29,4/26/2019 08:13:29,42.41,42.00,43.73,43.61,4/26/2019 08:00:25,4/26/2019 08:01:30,4/26/2019 08:01:38,4/26/2019 08:01:38,43.18,43.13,4/26/2019 08:00:31,4/26/2019 08:00:31,44.70,44.39,45.41,45.22,44.67,44.62,0.7650,0.7720,0.6780,0.6560,0.5970,0.5970,297,745,26APR2019:08:13:47,11.6,4/26/2019 08:06:21,6.7,354,16.6800,5460,4/26/2019 08:13:41,5010,4/26/2019 08:00:01,5128,13.4,46.17,46.16,46.17,46.17,4/26/2019 08:13:34,4/26/2019 08:13:34,4/26/2019 08:13:34,4/26/2019 08:13:34,45.48,45.48,4/26/2019 08:13:45,4/26/2019 08:13:45,43.56,43.57,43.56,43.55,4/26/2019 08:01:42,4/26/2019 08:01:41,4/26/2019 08:01:41,4/26/2019 08:01:41,43.52,43.52,4/26/2019 08:00:51,4/26/2019 08:00:50,44.93,44.93,44.93,44.93,44.66,44.66,0.566,0.564,0.566,0.567,0.525,0.526
4/26/2019 08:30:00,15min,Peter Sinks,UCC,270,45.3,46.8,43.9,46.64,46.35,48.76,48.48,4/26/2019 08:23:40,4/26/2019 08:28:44,4/26/2019 08:24:14,4/26/2019 08:24:13,46.48,46.43,4/26/2019 08:25:41,4/26/2019 08:25:41,41.78,41.47,44.43,44.45,4/26/2019 08:28:11,4/26/2019 08:28:11,4/26/2019 08:28:12,4/26/2019 08:19:04,43.17,43.12,4/26/2019 08:22:09,4/26/2019 08:22:09,45.37,45.08,46.59,46.41,45.38,45.33,0.9260,0.9290,0.8980,0.8630,0.7110,0.7110,509,744,26APR2019:08:18:26,10.7,4/26/2019 08:23:24,5.4,348,22.0800,5460,4/26/2019 08:17:55,5280,4/26/2019 08:16:58,5406,14.3,47.22,47.21,47.22,47.23,4/26/2019 08:24:17,4/26/2019 08:24:16,4/26/2019 08:24:16,4/26/2019 08:24:16,46.38,46.38,4/26/2019 08:24:05,4/26/2019 08:24:05,44.13,44.14,44.13,44.12,4/26/2019 08:22:17,4/26/2019 08:22:16,4/26/2019 08:22:16,4/26/2019 08:22:16,43.58,43.57,4/26/2019 08:22:21,4/26/2019 08:22:21,45.84,45.85,45.85,45.85,45.33,45.33,0.759,0.756,0.758,0.76,0.636,0.636
4/26/2019 08:45:00,15min,Peter Sinks,UCC,270,45.7,47.3,44.5,47.51,47.21,48.30,48.09,4/26/2019 08:43:15,4/26/2019 08:43:10,4/26/2019 08:41:53,4/26/2019 08:41:50,47.15,47.10,4/26/2019 08:43:14,4/26/2019 08:43:14,42.41,41.98,44.80,44.72,4/26/2019 08:42:19,4/26/2019 08:42:19,4/26/2019 08:31:23,4/26/2019 08:31:23,44.01,43.95,4/26/2019 08:35:48,4/26/2019 08:35:48,45.76,45.47,46.69,46.52,45.77,45.71,0.8570,0.8610,0.7520,0.7240,0.6740,0.6740,408,824,26APR2019:08:30:48,12.3,4/26/2019 08:32:46,6.4,349,16.5900,5460,4/26/2019 08:44:43,5370,4/26/2019 08:32:47,5417,14.7,47.56,47.55,47.56,47.56,4/26/2019 08:43:25,4/26/2019 08:43:24,4/26/2019 08:43:24,4/26/2019 08:43:24,47,47,4/26/2019 08:43:35,4/26/2019 08:43:35,44.61,44.62,44.61,44.6,4/26/2019 08:42:31,4/26/2019 08:42:30,4/26/2019 08:42:30,4/26/2019 08:42:30,44.46,44.46,4/26/2019 08:36:11,4/26/2019 08:36:10,46.12,46.12,46.12,46.12,45.74,45.74,0.672,0.67,0.672,0.674,0.592,0.592
4/26/2019 09:00:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.2,47.79,47.47,49.04,48.81,4/26/2019 08:57:56,4/26/2019 08:57:53,4/26/2019 08:57:58,4/26/2019 08:57:58,47.68,47.63,4/26/2019 08:57:56,4/26/2019 08:57:56,43.16,42.86,44.42,44.35,4/26/2019 08:51:22,4/26/2019 08:51:22,4/26/2019 08:49:25,4/26/2019 08:49:25,43.63,43.58,4/26/2019 08:51:24,4/26/2019 08:51:24,46.25,45.96,47.25,47.05,46.26,46.21,0.9500,0.9520,0.9050,0.8800,0.7700,0.7700,506,821,26APR2019:08:56:55,14.0,4/26/2019 08:57:31,7.2,350,17.7700,5460,4/26/2019 08:48:56,5370,4/26/2019 08:52:48,5416,14.7,48.16,48.15,48.16,48.16,4/26/2019 08:58:00,4/26/2019 08:58:01,4/26/2019 08:57:59,4/26/2019 08:57:59,47.28,47.28,4/26/2019 08:58:09,4/26/2019 08:58:09,44.43,44.44,44.43,44.43,4/26/2019 08:49:29,4/26/2019 08:49:28,4/26/2019 08:49:28,4/26/2019 08:49:28,43.95,43.95,4/26/2019 08:51:35,4/26/2019 08:51:35,46.61,46.61,46.61,46.61,46.21,46.21,0.771,0.769,0.771,0.772,0.681,0.681
4/26/2019 09:15:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.2,47.71,47.45,48.23,48.03,4/26/2019 09:00:29,4/26/2019 09:00:29,4/26/2019 09:00:45,4/26/2019 09:00:45,47.38,47.33,4/26/2019 09:00:35,4/26/2019 09:00:35,44.12,43.78,44.93,44.79,4/26/2019 09:14:20,4/26/2019 09:14:20,4/26/2019 09:05:47,4/26/2019 09:05:47,44.89,44.84,4/26/2019 09:14:21,4/26/2019 09:14:21,46.29,45.99,46.65,46.46,46.24,46.19,0.6860,0.6970,0.5710,0.5620,0.5160,0.5160,284,698,26APR2019:09:00:10,25.7,4/26/2019 09:13:21,9.9,357,17.1600,5430,4/26/2019 09:00:01,5250,4/26/2019 09:04:02,5363,14.4,47.59,47.59,47.59,47.6,4/26/2019 09:00:41,4/26/2019 09:00:41,4/26/2019 09:00:40,4/26/2019 09:00:40,47.06,47.06,4/26/2019 09:00:01,4/26/2019 09:00:57,45.09,45.1,45.09,45.08,4/26/2019 09:14:25,4/26/2019 09:14:27,4/26/2019 09:14:25,4/26/2019 09:14:24,45.23,45.23,4/26/2019 09:12:07,4/26/2019 09:12:07,46.35,46.35,46.35,46.35,46.23,46.23,0.516,0.515,0.515,0.516,0.459,0.459
4/26/2019 09:30:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.2,47.47,47.19,48.26,48.01,4/26/2019 09:23:51,4/26/2019 09:23:51,4/26/2019 09:24:12,4/26/2019 09:24:12,47.21,47.16,4/26/2019 09:23:58,4/26/2019 09:23:58,44.16,43.84,45.77,45.65,4/26/2019 09:29:14,4/26/2019 09:29:14,4/26/2019 09:16:23,4/26/2019 09:28:34,44.67,44.61,4/26/2019 09:29:14,4/26/2019 09:29:14,46.26,45.97,47.08,46.87,46.29,46.23,0.6340,0.6430,0.4960,0.4920,0.4730,0.4730,670,792,26APR2019:09:27:37,21.1,4/26/2019 09:29:47,12.1,1,19.4800,5430,4/26/2019 09:15:35,5340,4/26/2019 09:15:07,5392,14.7,47.54,47.54,47.54,47.55,4/26/2019 09:24:02,4/26/2019 09:24:02,4/26/2019 09:24:02,4/26/2019 09:24:02,46.92,46.92,4/26/2019 09:24:17,4/26/2019 09:24:16,45.32,45.32,45.32,45.32,4/26/2019 09:28:46,4/26/2019 09:19:06,4/26/2019 09:19:06,4/26/2019 09:19:06,45.02,45.02,4/26/2019 09:29:21,4/26/2019 09:29:20,46.54,46.54,46.54,46.54,46.25,46.25,0.459,0.459,0.459,0.46,0.41,0.41
4/26/2019 09:45:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.4,47.38,47.11,48.31,48.09,4/26/2019 09:44:43,4/26/2019 09:44:46,4/26/2019 09:42:59,4/26/2019 09:42:59,47.15,47.10,4/26/2019 09:43:01,4/26/2019 09:43:01,44.59,44.28,45.55,45.42,4/26/2019 09:38:05,4/26/2019 09:38:05,4/26/2019 09:36:16,4/26/2019 09:36:16,45.19,45.14,4/26/2019 09:36:26,4/26/2019 09:36:26,46.28,45.99,47.11,46.90,46.34,46.29,0.5690,0.5810,0.4880,0.4820,0.4090,0.4090,745,834,26APR2019:09:44:54,25.4,4/26/2019 09:32:31,13.4,360,15.6200,5430,4/26/2019 09:30:11,5340,4/26/2019 09:31:41,5385,14.7,47.55,47.54,47.55,47.55,4/26/2019 09:44:56,4/26/2019 09:44:55,4/26/2019 09:44:55,4/26/2019 09:44:55,47.01,47.01,4/26/2019 09:43:31,4/26/2019 09:43:30,45.33,45.33,45.33,45.33,4/26/2019 09:36:28,4/26/2019 09:36:28,4/26/2019 09:36:28,4/26/2019 09:36:28,45.46,45.46,4/26/2019 09:36:47,4/26/2019 09:36:46,46.56,46.56,46.56,46.56,46.3,46.31,0.417,0.416,0.418,0.419,0.337,0.337
4/26/2019 10:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.9,47.98,47.74,49.17,48.98,4/26/2019 09:59:56,4/26/2019 09:59:56,4/26/2019 09:57:36,4/26/2019 09:57:36,47.68,47.63,4/26/2019 09:54:23,4/26/2019 09:54:23,44.55,44.16,46.32,46.17,4/26/2019 09:57:19,4/26/2019 09:57:19,4/26/2019 09:46:57,4/26/2019 09:46:57,45.35,45.29,4/26/2019 09:48:35,4/26/2019 09:48:35,46.61,46.32,47.77,47.54,46.71,46.65,0.6540,0.6680,0.6590,0.6510,0.4500,0.4500,826,988,26APR2019:09:59:03,21.9,4/26/2019 09:45:59,11.2,5,18.0500,5430,4/26/2019 09:45:08,5340,4/26/2019 09:45:54,5396,14.7,48.07,48.07,48.08,48.08,4/26/2019 09:54:28,4/26/2019 09:54:28,4/26/2019 09:54:28,4/26/2019 09:54:28,47.53,47.53,4/26/2019 09:54:36,4/26/2019 09:54:35,46.04,46.05,46.05,46.04,4/26/2019 09:45:31,4/26/2019 09:45:30,4/26/2019 09:45:30,4/26/2019 09:45:30,45.84,45.84,4/26/2019 09:48:44,4/26/2019 09:48:43,47.06,47.06,47.06,47.06,46.68,46.68,0.491,0.489,0.491,0.493,0.362,0.363
4/26/2019 10:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.2,48.20,47.98,49.08,48.83,4/26/2019 10:04:38,4/26/2019 10:04:38,4/26/2019 10:04:12,4/26/2019 10:04:12,47.99,47.93,4/26/2019 10:04:39,4/26/2019 10:04:39,45.09,44.73,46.31,46.04,4/26/2019 10:06:56,4/26/2019 10:06:56,4/26/2019 10:13:22,4/26/2019 10:13:22,45.87,45.82,4/26/2019 10:07:32,4/26/2019 10:07:32,46.84,46.56,47.74,47.51,46.94,46.89,0.6090,0.6260,0.5560,0.5530,0.4040,0.4040,852,1300,26APR2019:10:09:46,24.3,4/26/2019 10:01:11,12.2,11,21.3100,5430,4/26/2019 10:00:23,5340,4/26/2019 10:00:40,5382,14.7,48.2,48.19,48.2,48.21,4/26/2019 10:04:18,4/26/2019 10:04:18,4/26/2019 10:04:18,4/26/2019 10:04:18,47.63,47.63,4/26/2019 10:04:53,4/26/2019 10:04:52,46.21,46.22,46.21,46.2,4/26/2019 10:06:03,4/26/2019 10:06:03,4/26/2019 10:06:03,4/26/2019 10:06:02,46.23,46.23,4/26/2019 10:07:43,4/26/2019 10:07:43,47.17,47.17,47.17,47.17,46.91,46.91,0.421,0.42,0.421,0.422,0.321,0.321
4/26/2019 10:30:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.0,48.13,47.89,49.19,48.94,4/26/2019 10:20:28,4/26/2019 10:20:23,4/26/2019 10:25:06,4/26/2019 10:25:06,48.04,47.99,4/26/2019 10:18:51,4/26/2019 10:18:51,44.47,44.14,46.18,45.99,4/26/2019 10:19:23,4/26/2019 10:19:23,4/26/2019 10:19:23,4/26/2019 10:28:56,45.71,45.65,4/26/2019 10:27:22,4/26/2019 10:27:22,46.82,46.53,47.80,47.58,46.87,46.81,0.6920,0.7070,0.6080,0.6030,0.4890,0.4890,729,1318,26APR2019:10:23:45,20.8,4/26/2019 10:20:21,11.9,6,18.3000,5430,4/26/2019 10:15:52,5340,4/26/2019 10:15:17,5384,14.7,48.14,48.13,48.14,48.15,4/26/2019 10:25:10,4/26/2019 10:25:09,4/26/2019 10:25:09,4/26/2019 10:25:09,47.62,47.62,4/26/2019 10:19:06,4/26/2019 10:19:06,46,46,46,46,4/26/2019 10:19:33,4/26/2019 10:19:32,4/26/2019 10:19:32,4/26/2019 10:19:32,46,46,4/26/2019 10:29:14,4/26/2019 10:29:13,47.18,47.18,47.18,47.18,46.84,46.84,0.49,0.487,0.49,0.492,0.385,0.385
4/26/2019 10:45:00,15min,Peter Sinks,UCC,270,46.2,47.5,45.6,47.63,47.35,48.55,48.33,4/26/2019 10:42:32,4/26/2019 10:42:32,4/26/2019 10:38:08,4/26/2019 10:38:07,47.51,47.46,4/26/2019 10:38:00,4/26/2019 10:38:00,44.33,43.98,45.68,45.59,4/26/2019 10:42:02,4/26/2019 10:42:02,4/26/2019 10:43:29,4/26/2019 10:43:29,45.11,45.06,4/26/2019 10:43:28,4/26/2019 10:43:28,46.32,46.02,47.21,47.00,46.33,46.28,0.6190,0.6290,0.5160,0.5020,0.4230,0.4230,524,1372,26APR2019:10:40:00,19.7,4/26/2019 10:44:33,10.0,5,17.9900,5430,4/26/2019 10:30:14,5340,4/26/2019 10:31:04,5396,14.6,47.8,47.8,47.8,47.81,4/26/2019 10:38:11,4/26/2019 10:38:11,4/26/2019 10:38:10,4/26/2019 10:38:10,47.28,47.28,4/26/2019 10:38:22,4/26/2019 10:38:21,45.49,45.5,45.49,45.48,4/26/2019 10:43:33,4/26/2019 10:43:32,4/26/2019 10:43:32,4/26/2019 10:43:32,45.69,45.69,4/26/2019 10:43:44,4/26/2019 10:43:44,46.65,46.65,46.65,46.65,46.32,46.32,0.415,0.414,0.416,0.418,0.337,0.337
4/26/2019 11:00:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.1,47.18,46.88,47.15,46.94,4/26/2019 10:49:10,4/26/2019 10:48:19,4/26/2019 10:59:38,4/26/2019 10:59:38,46.84,46.79,4/26/2019 10:49:13,4/26/2019 10:49:13,44.22,43.92,45.17,45.07,4/26/2019 10:57:57,4/26/2019 10:57:57,4/26/2019 10:52:33,4/26/2019 10:52:33,44.82,44.76,4/26/2019 10:58:06,4/26/2019 10:58:06,46.06,45.76,46.41,46.23,46.01,45.96,0.5640,0.5750,0.3890,0.3730,0.3450,0.3450,306,633,26APR2019:10:58:04,25.9,4/26/2019 10:54:39,10.4,1,18.5500,5430,4/26/2019 10:45:24,5220,4/26/2019 10:59:47,5388,14.3,46.82,46.82,46.83,46.83,4/26/2019 10:49:15,4/26/2019 10:49:15,4/26/2019 10:49:15,4/26/2019 10:49:15,46.44,46.44,4/26/2019 10:48:41,4/26/2019 10:48:41,44.93,44.93,44.93,44.93,4/26/2019 10:58:08,4/26/2019 10:58:08,4/26/2019 10:58:08,4/26/2019 10:58:07,45.21,45.2,4/26/2019 10:58:19,4/26/2019 10:58:18,46.11,46.11,46.11,46.11,45.99,45.99,0.353,0.351,0.352,0.354,0.254,0.254
4/26/2019 11:15:00,15min,Peter Sinks,UCC,270,45.7,46.6,44.6,46.99,46.74,47.08,46.88,4/26/2019 11:02:43,4/26/2019 11:02:41,4/26/2019 11:06:08,4/26/2019 11:06:03,46.63,46.57,4/26/2019 11:01:29,4/26/2019 11:01:29,43.72,43.36,44.49,44.20,4/26/2019 11:10:12,4/26/2019 11:10:12,4/26/2019 11:10:12,4/26/2019 11:10:12,44.36,44.31,4/26/2019 11:10:11,4/26/2019 11:10:11,45.86,45.55,46.27,46.07,45.82,45.76,0.6600,0.6730,0.4660,0.4690,0.4860,0.4860,316,598,26APR2019:11:05:57,22.4,4/26/2019 11:07:27,9.9,11,21.2100,5310,4/26/2019 11:00:53,5220,4/26/2019 11:01:34,5273,14.3,46.73,46.72,46.73,46.73,4/26/2019 11:05:35,4/26/2019 11:05:34,4/26/2019 11:05:34,4/26/2019 11:05:34,46.39,46.39,4/26/2019 11:08:06,4/26/2019 11:08:05,44.61,44.63,44.62,44.6,4/26/2019 11:10:15,4/26/2019 11:10:15,4/26/2019 11:10:14,4/26/2019 11:10:14,44.61,44.61,4/26/2019 11:13:02,4/26/2019 11:13:02,45.94,45.94,45.94,45.94,45.79,45.79,0.463,0.461,0.463,0.464,0.405,0.406
4/26/2019 11:30:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.4,46.80,46.49,47.20,46.98,4/26/2019 11:15:01,4/26/2019 11:15:01,4/26/2019 11:21:48,4/26/2019 11:21:48,46.46,46.40,4/26/2019 11:15:01,4/26/2019 11:15:01,43.40,43.08,44.72,44.46,4/26/2019 11:16:41,4/26/2019 11:16:41,4/26/2019 11:28:34,4/26/2019 11:28:34,43.98,43.93,4/26/2019 11:16:40,4/26/2019 11:16:40,45.49,45.18,46.02,45.83,45.44,45.39,0.7180,0.7270,0.5610,0.5560,0.5900,0.5900,318,1341,26APR2019:11:20:29,21.3,4/26/2019 11:26:51,10.1,3,16.8000,5310,4/26/2019 11:15:01,5220,4/26/2019 11:15:16,5273,14.3,46.58,46.57,46.58,46.58,4/26/2019 11:21:27,4/26/2019 11:21:27,4/26/2019 11:21:27,4/26/2019 11:21:27,46.3,46.3,4/26/2019 11:15:27,4/26/2019 11:15:27,44.39,44.4,44.39,44.39,4/26/2019 11:28:44,4/26/2019 11:28:45,4/26/2019 11:28:44,4/26/2019 11:28:43,44.31,44.31,4/26/2019 11:17:03,4/26/2019 11:17:02,45.64,45.64,45.64,45.64,45.43,45.43,0.548,0.546,0.548,0.55,0.527,0.527
4/26/2019 11:45:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.3,47.07,46.79,46.94,46.75,4/26/2019 11:44:45,4/26/2019 11:44:45,4/26/2019 11:34:49,4/26/2019 11:34:50,46.60,46.54,4/26/2019 11:41:56,4/26/2019 11:41:56,43.15,42.78,44.45,44.24,4/26/2019 11:39:58,4/26/2019 11:39:58,4/26/2019 11:40:01,4/26/2019 11:40:01,43.74,43.69,4/26/2019 11:40:01,4/26/2019 11:40:01,45.85,45.53,46.11,45.93,45.74,45.68,0.7330,0.7410,0.5210,0.5150,0.5390,0.5390,181,497,26APR2019:11:44:47,24.6,4/26/2019 11:41:24,9.4,2,17.5900,5310,4/26/2019 11:30:01,5190,4/26/2019 11:39:03,5271,14.2,46.66,46.65,46.66,46.66,4/26/2019 11:34:30,4/26/2019 11:33:40,4/26/2019 11:33:40,4/26/2019 11:34:29,46.4,46.4,4/26/2019 11:42:06,4/26/2019 11:42:05,44.14,44.15,44.14,44.13,4/26/2019 11:40:05,4/26/2019 11:40:04,4/26/2019 11:40:04,4/26/2019 11:40:04,44.41,44.4,4/26/2019 11:40:14,4/26/2019 11:40:13,45.85,45.85,45.85,45.85,45.69,45.69,0.516,0.515,0.517,0.519,0.448,0.448
4/26/2019 12:00:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.9,47.19,46.89,47.52,47.32,4/26/2019 11:45:52,4/26/2019 11:45:44,4/26/2019 11:46:07,4/26/2019 11:46:08,47.12,47.06,4/26/2019 11:45:57,4/26/2019 11:45:57,43.84,43.53,45.01,44.88,4/26/2019 11:46:33,4/26/2019 11:46:33,4/26/2019 11:50:57,4/26/2019 11:50:57,44.79,44.74,4/26/2019 11:46:34,4/26/2019 11:46:34,45.87,45.55,46.09,45.91,45.77,45.72,0.6510,0.6600,0.5130,0.5020,0.4900,0.4900,177,405,26APR2019:11:45:43,19.5,4/26/2019 11:58:36,9.3,360,20.4300,5340,4/26/2019 11:46:53,5220,4/26/2019 11:50:21,5287,14.3,47.12,47.12,47.12,47.13,4/26/2019 11:46:06,4/26/2019 11:46:06,4/26/2019 11:46:06,4/26/2019 11:46:06,46.88,46.88,4/26/2019 11:46:12,4/26/2019 11:46:11,44.98,44.99,44.98,44.98,4/26/2019 11:55:30,4/26/2019 11:55:30,4/26/2019 11:55:29,4/26/2019 11:55:29,44.91,44.91,4/26/2019 11:47:09,4/26/2019 11:47:08,45.87,45.87,45.87,45.86,45.76,45.76,0.451,0.449,0.451,0.453,0.423,0.423
4/26/2019 12:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.9,46.61,46.27,46.24,46.06,4/26/2019 12:03:01,4/26/2019 12:03:00,4/26/2019 12:03:02,4/26/2019 12:03:02,46.30,46.24,4/26/2019 12:03:03,4/26/2019 12:03:03,42.92,42.59,43.90,43.77,4/26/2019 12:01:50,4/26/2019 12:01:50,4/26/2019 12:14:02,4/26/2019 12:14:02,43.37,43.32,4/26/2019 12:01:50,4/26/2019 12:01:50,45.09,44.78,45.28,45.10,44.99,44.93,0.6820,0.6910,0.4520,0.4450,0.5170,0.5170,165,251,26APR2019:12:09:14,23.2,4/26/2019 12:14:05,10.1,357,16.4200,5310,4/26/2019 12:00:05,5220,4/26/2019 12:08:13,5282,14.3,46.18,46.17,46.18,46.18,4/26/2019 12:03:09,4/26/2019 12:03:08,4/26/2019 12:03:08,4/26/2019 12:03:08,45.94,45.95,4/26/2019 12:03:18,4/26/2019 12:03:17,43.96,43.96,43.96,43.96,4/26/2019 12:06:50,4/26/2019 12:06:50,4/26/2019 12:06:50,4/26/2019 12:06:50,43.92,43.91,4/26/2019 12:02:06,4/26/2019 12:02:06,45.07,45.07,45.07,45.07,44.97,44.97,0.479,0.478,0.479,0.481,0.442,0.442
4/26/2019 12:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.9,45.55,45.27,45.69,45.49,4/26/2019 12:29:38,4/26/2019 12:29:38,4/26/2019 12:27:01,4/26/2019 12:27:00,45.27,45.21,4/26/2019 12:24:47,4/26/2019 12:24:47,42.97,42.65,43.53,43.41,4/26/2019 12:25:57,4/26/2019 12:25:57,4/26/2019 12:28:06,4/26/2019 12:28:06,43.69,43.64,4/26/2019 12:25:57,4/26/2019 12:25:57,44.66,44.34,44.87,44.69,44.57,44.52,0.5020,0.5140,0.3630,0.3540,0.3130,0.3130,221,309,26APR2019:12:26:05,23.7,4/26/2019 12:15:34,10.9,355,15.3300,5310,4/26/2019 12:15:58,5220,4/26/2019 12:15:03,5280,14.3,45.25,45.25,45.25,45.26,4/26/2019 12:27:01,4/26/2019 12:27:00,4/26/2019 12:27:00,4/26/2019 12:27:00,45.02,45.02,4/26/2019 12:25:05,4/26/2019 12:25:05,43.71,43.72,43.72,43.71,4/26/2019 12:17:57,4/26/2019 12:17:57,4/26/2019 12:17:56,4/26/2019 12:17:56,44.04,44.04,4/26/2019 12:18:01,4/26/2019 12:18:01,44.65,44.65,44.65,44.65,44.55,44.55,0.306,0.304,0.306,0.308,0.234,0.234
4/26/2019 12:45:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.0,46.81,46.50,47.03,46.87,4/26/2019 12:44:23,4/26/2019 12:44:23,4/26/2019 12:44:40,4/26/2019 12:44:40,46.45,46.40,4/26/2019 12:44:23,4/26/2019 12:44:23,43.21,42.89,43.78,43.64,4/26/2019 12:30:04,4/26/2019 12:30:04,4/26/2019 12:30:04,4/26/2019 12:30:04,43.83,43.78,4/26/2019 12:30:04,4/26/2019 12:30:04,45.39,45.08,45.80,45.63,45.34,45.29,0.6480,0.6580,0.6020,0.5980,0.4860,0.4860,372,1362,26APR2019:12:35:27,18.6,4/26/2019 12:35:49,9.2,351,20.0000,5340,4/26/2019 12:36:56,5220,4/26/2019 12:32:16,5284,14.3,46.53,46.53,46.53,46.54,4/26/2019 12:44:32,4/26/2019 12:44:31,4/26/2019 12:44:31,4/26/2019 12:44:31,46.24,46.24,4/26/2019 12:44:48,4/26/2019 12:44:48,43.81,43.82,43.81,43.81,4/26/2019 12:30:06,4/26/2019 12:30:06,4/26/2019 12:30:06,4/26/2019 12:30:05,44.27,44.27,4/26/2019 12:36:24,4/26/2019 12:36:24,45.46,45.46,45.46,45.46,45.29,45.29,0.528,0.527,0.528,0.529,0.43,0.43
4/26/2019 13:00:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.6,48.18,47.91,48.70,48.48,4/26/2019 12:54:15,4/26/2019 12:54:15,4/26/2019 12:56:47,4/26/2019 12:56:47,48.04,47.98,4/26/2019 12:59:18,4/26/2019 12:59:18,44.53,44.25,45.04,44.93,4/26/2019 12:46:13,4/26/2019 12:46:12,4/26/2019 12:48:55,4/26/2019 12:48:55,45.25,45.20,4/26/2019 12:45:03,4/26/2019 12:45:03,46.78,46.48,47.20,47.02,46.77,46.72,0.7850,0.7950,0.6620,0.6410,0.5790,0.5790,505,1434,26APR2019:12:59:00,20.0,4/26/2019 12:49:35,9.9,350,20.9500,5310,4/26/2019 12:45:04,5220,4/26/2019 12:48:56,5277,14.3,48.11,48.11,48.11,48.12,4/26/2019 12:56:49,4/26/2019 12:56:48,4/26/2019 12:56:48,4/26/2019 12:56:48,47.64,47.65,4/26/2019 12:59:38,4/26/2019 12:59:37,45.51,45.51,45.5,45.5,4/26/2019 12:48:58,4/26/2019 12:48:58,4/26/2019 12:48:58,4/26/2019 12:48:58,45.75,45.75,4/26/2019 12:45:15,4/26/2019 12:45:14,46.86,46.86,46.86,46.86,46.73,46.73,0.595,0.593,0.594,0.596,0.511,0.511
4/26/2019 13:15:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.0,49.27,49.01,49.70,49.48,4/26/2019 13:14:32,4/26/2019 13:14:32,4/26/2019 13:13:38,4/26/2019 13:13:38,48.86,48.80,4/26/2019 13:14:31,4/26/2019 13:14:31,44.52,44.18,45.92,45.80,4/26/2019 13:04:29,4/26/2019 13:04:29,4/26/2019 13:00:39,4/26/2019 13:00:39,45.48,45.43,4/26/2019 13:04:31,4/26/2019 13:04:31,47.48,47.19,48.16,47.97,47.53,47.48,0.8250,0.8360,0.7950,0.7870,0.6690,0.6690,770,1365,26APR2019:13:06:46,32.4,4/26/2019 13:01:11,12.2,1,24.5300,5490,4/26/2019 13:01:11,5220,4/26/2019 13:00:41,5264,14.3,48.87,48.86,48.87,48.88,4/26/2019 13:14:38,4/26/2019 13:14:38,4/26/2019 13:14:37,4/26/2019 13:14:37,48.52,48.52,4/26/2019 13:14:02,4/26/2019 13:14:02,45.77,45.77,45.77,45.76,4/26/2019 13:04:36,4/26/2019 13:04:35,4/26/2019 13:04:35,4/26/2019 13:04:35,46.14,46.14,4/26/2019 13:01:07,4/26/2019 13:01:06,47.69,47.69,47.69,47.69,47.49,47.49,0.702,0.701,0.702,0.703,0.61,0.611
4/26/2019 13:30:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.6,49.23,48.95,49.73,49.53,4/26/2019 13:18:17,4/26/2019 13:18:17,4/26/2019 13:15:23,4/26/2019 13:15:22,48.86,48.80,4/26/2019 13:15:20,4/26/2019 13:15:20,45.45,45.13,46.57,46.46,4/26/2019 13:26:31,4/26/2019 13:26:31,4/26/2019 13:27:50,4/26/2019 13:27:50,46.39,46.33,4/26/2019 13:25:35,4/26/2019 13:25:35,47.63,47.34,48.11,47.92,47.67,47.61,0.7160,0.7290,0.5370,0.5290,0.4870,0.4870,598,1055,26APR2019:13:29:05,30.2,4/26/2019 13:21:57,12.2,357,21.1600,5310,4/26/2019 13:15:12,5220,4/26/2019 13:16:26,5265,14.3,49.13,49.12,49.13,49.14,4/26/2019 13:15:25,4/26/2019 13:15:24,4/26/2019 13:15:24,4/26/2019 13:15:24,48.57,48.57,4/26/2019 13:18:45,4/26/2019 13:18:44,46.52,46.54,46.52,46.51,4/26/2019 13:27:56,4/26/2019 13:27:56,4/26/2019 13:27:55,4/26/2019 13:27:55,46.76,46.76,4/26/2019 13:25:46,4/26/2019 13:25:45,47.76,47.76,47.76,47.76,47.65,47.65,0.478,0.477,0.478,0.481,0.393,0.393
4/26/2019 13:45:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.9,48.37,48.08,48.17,47.96,4/26/2019 13:33:16,4/26/2019 13:33:16,4/26/2019 13:33:18,4/26/2019 13:33:19,47.81,47.76,4/26/2019 13:33:18,4/26/2019 13:33:18,44.36,43.98,45.61,45.48,4/26/2019 13:44:20,4/26/2019 13:44:20,4/26/2019 13:43:55,4/26/2019 13:43:55,45.41,45.35,4/26/2019 13:44:20,4/26/2019 13:44:20,46.91,46.60,46.95,46.77,46.80,46.75,0.6480,0.6600,0.5030,0.5010,0.4740,0.4740,213,845,26APR2019:13:30:01,24.3,4/26/2019 13:35:01,12.0,1,22.0200,5310,4/26/2019 13:33:16,5220,4/26/2019 13:30:30,5263,14.2,47.84,47.83,47.84,47.84,4/26/2019 13:33:23,4/26/2019 13:33:23,4/26/2019 13:33:23,4/26/2019 13:33:22,47.51,47.51,4/26/2019 13:32:51,4/26/2019 13:32:50,45.8,45.8,45.8,45.79,4/26/2019 13:40:07,4/26/2019 13:40:06,4/26/2019 13:40:06,4/26/2019 13:40:06,45.97,45.97,4/26/2019 13:44:24,4/26/2019 13:40:32,46.81,46.81,46.81,46.81,46.78,46.78,0.47,0.468,0.47,0.471,0.406,0.406
4/26/2019 14:00:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.1,47.64,47.30,47.33,47.16,4/26/2019 13:49:34,4/26/2019 13:49:34,4/26/2019 13:50:16,4/26/2019 13:50:16,47.44,47.38,4/26/2019 13:49:44,4/26/2019 13:49:44,44.48,44.08,44.78,44.64,4/26/2019 13:55:23,4/26/2019 13:55:23,4/26/2019 13:55:27,4/26/2019 13:55:27,44.88,44.83,4/26/2019 13:55:33,4/26/2019 13:55:33,46.65,46.32,46.51,46.33,46.52,46.47,0.6170,0.6220,0.4550,0.4560,0.4520,0.4520,27,56,26APR2019:13:45:01,21.7,4/26/2019 13:48:29,11.0,14,23.0200,5250,4/26/2019 13:45:02,2670,4/26/2019 13:59:57,5145,13.8,47.26,47.26,47.26,47.27,4/26/2019 13:49:47,4/26/2019 13:49:46,4/26/2019 13:49:46,4/26/2019 13:49:46,47.21,47.21,4/26/2019 13:49:53,4/26/2019 13:49:52,44.79,44.79,44.79,44.78,4/26/2019 13:55:36,4/26/2019 13:55:35,4/26/2019 13:55:35,4/26/2019 13:55:35,45.36,45.36,4/26/2019 13:55:48,4/26/2019 13:55:47,46.47,46.47,46.47,46.47,46.51,46.51,0.448,0.447,0.448,0.449,0.381,0.381
4/26/2019 14:15:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.6,47.01,46.65,46.61,46.46,4/26/2019 14:00:19,4/26/2019 14:00:19,4/26/2019 14:00:20,4/26/2019 14:00:20,46.38,46.32,4/26/2019 14:00:19,4/26/2019 14:00:19,42.97,42.62,43.14,42.92,4/26/2019 14:09:27,4/26/2019 14:09:27,4/26/2019 14:09:27,4/26/2019 14:09:27,43.67,43.62,4/26/2019 14:14:08,4/26/2019 14:14:08,45.11,44.77,44.82,44.65,45.00,44.94,0.7690,0.7690,0.8040,0.8060,0.6720,0.6720,12,15,26APR2019:14:10:45,34.9,4/26/2019 14:07:31,14.1,18,21.7900,5340,4/26/2019 14:07:31,2610,4/26/2019 14:00:17,4420,13.5,46.43,46.43,46.44,46.44,4/26/2019 14:00:29,4/26/2019 14:00:28,4/26/2019 14:00:28,4/26/2019 14:00:28,46.21,46.21,4/26/2019 14:00:45,4/26/2019 14:00:45,43.41,43.41,43.41,43.41,4/26/2019 14:09:39,4/26/2019 14:09:39,4/26/2019 14:09:39,4/26/2019 14:09:38,43.84,43.84,4/26/2019 14:14:28,4/26/2019 14:14:28,44.85,44.85,44.85,44.85,44.99,44.99,0.744,0.743,0.744,0.744,0.654,0.653
4/26/2019 14:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.1,45.31,44.96,44.71,44.55,4/26/2019 14:24:57,4/26/2019 14:24:56,4/26/2019 14:17:04,4/26/2019 14:17:04,44.95,44.90,4/26/2019 14:25:34,4/26/2019 14:25:34,41.32,40.96,41.84,41.70,4/26/2019 14:23:48,4/26/2019 14:23:48,4/26/2019 14:23:49,4/26/2019 14:23:49,41.73,41.68,4/26/2019 14:23:49,4/26/2019 14:23:49,43.91,43.58,43.55,43.38,43.78,43.73,0.6670,0.6670,0.5470,0.5370,0.5720,0.5720,20,34,26APR2019:14:28:43,21.7,4/26/2019 14:15:32,6.3,359,29.7300,5040,4/26/2019 14:15:02,2550,4/26/2019 14:15:45,4783,13.3,44.69,44.68,44.69,44.69,4/26/2019 14:25:04,4/26/2019 14:25:04,4/26/2019 14:25:03,4/26/2019 14:25:03,44.8,44.8,4/26/2019 14:25:54,4/26/2019 14:25:53,41.9,41.91,41.9,41.9,4/26/2019 14:23:56,4/26/2019 14:23:56,4/26/2019 14:23:56,4/26/2019 14:23:56,42.27,42.27,4/26/2019 14:24:05,4/26/2019 14:24:04,43.61,43.61,43.61,43.61,43.78,43.78,0.556,0.555,0.556,0.557,0.532,0.532
4/26/2019 14:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.0,43.66,43.32,43.32,43.18,4/26/2019 14:30:31,4/26/2019 14:30:32,4/26/2019 14:30:32,4/26/2019 14:30:32,43.30,43.25,4/26/2019 14:30:02,4/26/2019 14:30:02,40.26,39.93,40.55,40.30,4/26/2019 14:42:54,4/26/2019 14:42:54,4/26/2019 14:42:54,4/26/2019 14:42:54,40.83,40.78,4/26/2019 14:42:54,4/26/2019 14:42:54,42.11,41.76,42.02,41.84,41.99,41.94,0.6280,0.6160,0.5360,0.5520,0.5050,0.5050,160,349,26APR2019:14:40:22,24.6,4/26/2019 14:43:02,8.2,156,45.5400,5430,4/26/2019 14:37:38,4920,4/26/2019 14:32:16,5144,13.3,43.17,43.17,43.17,43.17,4/26/2019 14:30:03,4/26/2019 14:30:02,4/26/2019 14:30:02,4/26/2019 14:30:02,43.15,43.14,4/26/2019 14:30:01,4/26/2019 14:30:01,40.77,40.77,40.77,40.77,4/26/2019 14:43:01,4/26/2019 14:43:01,4/26/2019 14:43:01,4/26/2019 14:43:01,41.19,41.19,4/26/2019 14:39:22,4/26/2019 14:39:21,41.95,41.95,41.95,41.95,41.99,41.99,0.539,0.538,0.538,0.539,0.477,0.476
4/26/2019 15:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.8,43.58,43.20,43.02,42.90,4/26/2019 14:55:44,4/26/2019 14:55:44,4/26/2019 14:55:43,4/26/2019 14:55:38,43.01,42.96,4/26/2019 14:55:43,4/26/2019 14:55:43,40.27,39.93,40.50,40.28,4/26/2019 14:59:24,4/26/2019 14:59:24,4/26/2019 14:52:21,4/26/2019 14:52:21,40.53,40.48,4/26/2019 14:59:44,4/26/2019 14:59:44,42.17,41.81,41.94,41.78,41.97,41.92,0.5840,0.5770,0.4240,0.4360,0.4900,0.4900,38,104,26APR2019:14:45:01,21.7,4/26/2019 14:46:19,5.6,175,82.9000,5370,4/26/2019 14:46:20,5040,4/26/2019 14:52:24,5137,13.6,43.1,43.09,43.1,43.1,4/26/2019 14:55:48,4/26/2019 14:55:47,4/26/2019 14:55:47,4/26/2019 14:55:47,42.89,42.89,4/26/2019 14:56:07,4/26/2019 14:56:06,40.71,40.71,40.71,40.7,4/26/2019 14:52:24,4/26/2019 14:52:23,4/26/2019 14:52:23,4/26/2019 14:52:23,40.9,40.9,4/26/2019 14:59:53,4/26/2019 14:59:52,41.92,41.92,41.92,41.92,41.96,41.96,0.469,0.468,0.469,0.469,0.441,0.442
4/26/2019 15:15:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.8,42.46,42.14,42.14,41.99,4/26/2019 15:00:23,4/26/2019 15:00:25,4/26/2019 15:00:24,4/26/2019 15:00:25,42.25,42.20,4/26/2019 15:00:25,4/26/2019 15:00:25,39.20,38.88,39.53,39.42,4/26/2019 15:08:28,4/26/2019 15:08:28,4/26/2019 15:05:18,4/26/2019 15:05:18,39.55,39.49,4/26/2019 15:08:30,4/26/2019 15:08:30,41.18,40.84,41.01,40.85,41.04,40.98,0.6400,0.6420,0.4950,0.4890,0.5500,0.5500,84,384,26APR2019:15:14:58,7.9,4/26/2019 15:04:35,3.7,317,41.8100,5310,4/26/2019 15:13:10,5010,4/26/2019 15:05:02,5103,13.5,42.12,42.12,42.12,42.12,4/26/2019 15:00:33,4/26/2019 15:00:33,4/26/2019 15:00:33,4/26/2019 15:00:32,42.14,42.14,4/26/2019 15:00:48,4/26/2019 15:00:47,39.63,39.64,39.63,39.62,4/26/2019 15:08:34,4/26/2019 15:08:34,4/26/2019 15:08:34,4/26/2019 15:08:34,39.94,39.94,4/26/2019 15:08:47,4/26/2019 15:08:47,40.98,40.98,40.98,40.98,41.02,41.02,0.522,0.521,0.522,0.522,0.515,0.515
4/26/2019 15:30:00,15min,Peter Sinks,UCC,270,42.7,43.9,40.7,44.01,43.76,45.15,44.89,4/26/2019 15:26:35,4/26/2019 15:26:34,4/26/2019 15:27:41,4/26/2019 15:27:41,43.91,43.86,4/26/2019 15:26:47,4/26/2019 15:26:47,40.74,40.45,41.14,40.92,4/26/2019 15:19:38,4/26/2019 15:15:50,4/26/2019 15:15:01,4/26/2019 15:15:01,40.59,40.54,4/26/2019 15:15:01,4/26/2019 15:15:01,42.69,42.43,43.21,42.97,42.79,42.73,0.6440,0.6470,0.8210,0.8070,0.6450,0.6450,751,1033,26APR2019:15:18:38,13.2,4/26/2019 15:19:55,5.5,199,51.8900,5340,4/26/2019 15:17:14,5250,4/26/2019 15:16:48,5292,14.3,44,44,44,44,4/26/2019 15:26:47,4/26/2019 15:26:47,4/26/2019 15:26:47,4/26/2019 15:26:47,43.78,43.78,4/26/2019 15:27:03,4/26/2019 15:27:02,40.61,40.61,40.61,40.6,4/26/2019 15:15:02,4/26/2019 15:15:01,4/26/2019 15:15:01,4/26/2019 15:15:01,40.71,40.71,4/26/2019 15:15:03,4/26/2019 15:15:03,42.8,42.8,42.8,42.8,42.72,42.72,0.7,0.698,0.699,0.699,0.671,0.669
4/26/2019 15:45:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.1,45.32,45.01,45.20,44.99,4/26/2019 15:45:00,4/26/2019 15:44:59,4/26/2019 15:41:47,4/26/2019 15:41:46,45.05,45.00,4/26/2019 15:41:49,4/26/2019 15:41:49,41.04,40.73,41.86,41.58,4/26/2019 15:35:25,4/26/2019 15:35:25,4/26/2019 15:36:08,4/26/2019 15:36:08,41.75,41.70,4/26/2019 15:34:11,4/26/2019 15:34:11,43.67,43.40,44.01,43.79,43.72,43.66,1.0460,1.0210,0.7400,0.7540,0.8740,0.8740,532,991,26APR2019:15:39:25,18.9,4/26/2019 15:36:16,6.4,197,42.5900,5340,4/26/2019 15:41:14,5220,4/26/2019 15:36:14,5281,14.3,44.93,44.93,44.93,44.94,4/26/2019 15:41:51,4/26/2019 15:41:51,4/26/2019 15:41:50,4/26/2019 15:41:50,44.89,44.89,4/26/2019 15:41:55,4/26/2019 15:41:54,42.11,42.12,42.11,42.1,4/26/2019 15:35:55,4/26/2019 15:35:55,4/26/2019 15:35:54,4/26/2019 15:35:54,42.1,42.1,4/26/2019 15:34:19,4/26/2019 15:34:19,43.71,43.71,43.71,43.71,43.67,43.67,0.834,0.834,0.835,0.836,0.839,0.839
4/26/2019 16:00:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.5,45.32,44.99,45.24,45.06,4/26/2019 15:45:02,4/26/2019 15:45:02,4/26/2019 15:45:09,4/26/2019 15:45:09,45.13,45.08,4/26/2019 15:45:07,4/26/2019 15:45:07,42.81,42.48,43.02,42.76,4/26/2019 15:59:48,4/26/2019 15:59:48,4/26/2019 15:59:49,4/26/2019 15:59:48,43.39,43.34,4/26/2019 15:59:48,4/26/2019 15:59:48,44.41,44.09,44.43,44.23,44.34,44.28,0.4580,0.4540,0.3600,0.3710,0.3550,0.3550,228,687,26APR2019:15:53:24,19.3,4/26/2019 15:48:19,7.4,154,42.2500,5400,4/26/2019 15:56:13,5190,4/26/2019 15:59:47,5278,14.1,45.08,45.08,45.08,45.09,4/26/2019 15:45:13,4/26/2019 15:45:13,4/26/2019 15:45:12,4/26/2019 15:45:12,44.97,44.97,4/26/2019 15:46:00,4/26/2019 15:46:00,43.38,43.38,43.38,43.37,4/26/2019 15:59:56,4/26/2019 15:59:56,4/26/2019 15:59:56,4/26/2019 15:59:56,43.66,43.66,4/26/2019 15:51:28,4/26/2019 15:51:28,44.3,44.3,44.3,44.3,44.32,44.32,0.346,0.346,0.347,0.348,0.303,0.303
4/26/2019 16:15:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.8,44.46,44.09,44.17,44.00,4/26/2019 16:00:21,4/26/2019 16:00:20,4/26/2019 16:00:21,4/26/2019 16:00:21,44.14,44.09,4/26/2019 16:00:18,4/26/2019 16:00:18,42.32,41.95,42.74,42.54,4/26/2019 16:10:34,4/26/2019 16:10:34,4/26/2019 16:14:10,4/26/2019 16:14:10,42.72,42.67,4/26/2019 16:14:09,4/26/2019 16:14:09,43.62,43.29,43.51,43.33,43.50,43.44,0.3480,0.3490,0.2640,0.2660,0.2760,0.2760,72,97,26APR2019:16:03:41,12.7,4/26/2019 16:05:54,4.7,251,88.0000,5310,4/26/2019 16:04:23,5160,4/26/2019 16:12:02,5218,13.9,44.09,44.09,44.09,44.09,4/26/2019 16:00:25,4/26/2019 16:00:24,4/26/2019 16:00:24,4/26/2019 16:00:24,43.97,43.97,4/26/2019 16:00:32,4/26/2019 16:00:31,42.65,42.66,42.65,42.65,4/26/2019 16:14:16,4/26/2019 16:14:16,4/26/2019 16:14:15,4/26/2019 16:14:15,42.88,42.88,4/26/2019 16:10:59,4/26/2019 16:10:58,43.45,43.45,43.45,43.45,43.48,43.48,0.265,0.265,0.265,0.266,0.233,0.233
4/26/2019 16:30:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.3,43.78,43.46,43.49,43.33,4/26/2019 16:15:44,4/26/2019 16:15:44,4/26/2019 16:17:36,4/26/2019 16:17:36,43.55,43.50,4/26/2019 16:17:43,4/26/2019 16:17:43,41.03,40.65,41.07,40.89,4/26/2019 16:28:31,4/26/2019 16:28:31,4/26/2019 16:28:32,4/26/2019 16:28:31,41.23,41.17,4/26/2019 16:28:42,4/26/2019 16:28:42,42.57,42.22,42.34,42.18,42.43,42.38,0.7130,0.7230,0.7070,0.7050,0.6750,0.6750,22,39,26APR2019:16:15:01,18.2,4/26/2019 16:28:59,5.7,94,70.8100,5220,4/26/2019 16:17:27,5010,4/26/2019 16:29:00,5116,13.6,43.42,43.42,43.42,43.42,4/26/2019 16:17:44,4/26/2019 16:17:44,4/26/2019 16:17:44,4/26/2019 16:17:44,43.41,43.41,4/26/2019 16:18:01,4/26/2019 16:18:00,41.13,41.13,41.13,41.13,4/26/2019 16:28:43,4/26/2019 16:28:43,4/26/2019 16:28:43,4/26/2019 16:28:42,41.37,41.37,4/26/2019 16:28:59,4/26/2019 16:28:59,42.34,42.34,42.34,42.34,42.43,42.43,0.688,0.688,0.688,0.689,0.655,0.655
4/26/2019 16:45:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.9,42.43,42.08,42.07,41.90,4/26/2019 16:42:00,4/26/2019 16:42:00,4/26/2019 16:42:00,4/26/2019 16:42:00,42.36,42.30,4/26/2019 16:42:05,4/26/2019 16:42:05,40.39,40.01,40.62,40.38,4/26/2019 16:33:59,4/26/2019 16:33:59,4/26/2019 16:33:59,4/26/2019 16:33:59,40.85,40.80,4/26/2019 16:34:00,4/26/2019 16:34:00,41.69,41.32,41.53,41.36,41.57,41.52,0.3410,0.3480,0.2820,0.2860,0.2780,0.2780,102,176,26APR2019:16:44:45,23.7,4/26/2019 16:31:26,6.9,108,68.6300,5340,4/26/2019 16:43:36,4950,4/26/2019 16:31:29,5148,13.6,42.05,42.05,42.05,42.05,4/26/2019 16:42:06,4/26/2019 16:42:06,4/26/2019 16:42:06,4/26/2019 16:42:06,42.14,42.14,4/26/2019 16:42:12,4/26/2019 16:42:11,40.74,40.74,40.73,40.73,4/26/2019 16:34:09,4/26/2019 16:34:09,4/26/2019 16:34:09,4/26/2019 16:34:09,40.99,40.99,4/26/2019 16:34:26,4/26/2019 16:34:26,41.47,41.47,41.47,41.47,41.55,41.55,0.281,0.281,0.281,0.282,0.248,0.248
4/26/2019 17:00:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.0,42.84,42.48,42.28,42.15,4/26/2019 16:53:24,4/26/2019 16:53:24,4/26/2019 16:45:33,4/26/2019 16:53:28,42.35,42.30,4/26/2019 16:45:41,4/26/2019 16:45:41,40.58,40.23,40.67,40.45,4/26/2019 16:55:00,4/26/2019 16:55:00,4/26/2019 16:55:00,4/26/2019 16:55:00,40.99,40.94,4/26/2019 16:55:20,4/26/2019 16:55:20,41.82,41.46,41.72,41.54,41.67,41.61,0.3720,0.3670,0.2960,0.3040,0.2980,0.2980,85,175,26APR2019:16:45:01,25.4,4/26/2019 16:57:13,7.9,128,43.8100,5340,4/26/2019 16:46:00,5070,4/26/2019 16:59:28,5203,13.8,42.28,42.28,42.28,42.29,4/26/2019 16:53:31,4/26/2019 16:53:31,4/26/2019 16:53:31,4/26/2019 16:53:31,42.15,42.15,4/26/2019 16:46:52,4/26/2019 16:46:51,40.92,40.92,40.92,40.92,4/26/2019 16:55:08,4/26/2019 16:55:08,4/26/2019 16:55:08,4/26/2019 16:55:08,41.07,41.06,4/26/2019 16:55:26,4/26/2019 16:55:25,41.63,41.63,41.63,41.63,41.64,41.64,0.295,0.294,0.295,0.296,0.26,0.26
4/26/2019 17:15:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.2,42.42,42.08,42.18,42.02,4/26/2019 17:05:30,4/26/2019 17:05:45,4/26/2019 17:07:35,4/26/2019 17:06:27,42.19,42.14,4/26/2019 17:05:38,4/26/2019 17:05:38,40.95,40.57,41.02,40.83,4/26/2019 17:11:33,4/26/2019 17:11:33,4/26/2019 17:11:35,4/26/2019 17:11:35,41.07,41.02,4/26/2019 17:11:35,4/26/2019 17:11:35,41.86,41.49,41.71,41.54,41.69,41.64,0.2870,0.2860,0.2270,0.2330,0.2130,0.2130,41,114,26APR2019:17:15:00,25.2,4/26/2019 17:06:20,8.4,131,43.1100,5370,4/26/2019 17:00:54,5040,4/26/2019 17:00:57,5099,13.6,42.09,42.09,42.09,42.09,4/26/2019 17:05:37,4/26/2019 17:05:36,4/26/2019 17:05:36,4/26/2019 17:05:36,42.1,42.1,4/26/2019 17:05:56,4/26/2019 17:05:56,41.15,41.15,41.15,41.15,4/26/2019 17:11:41,4/26/2019 17:11:41,4/26/2019 17:11:41,4/26/2019 17:11:40,41.29,41.29,4/26/2019 17:11:47,4/26/2019 17:11:46,41.65,41.65,41.65,41.65,41.67,41.67,0.216,0.215,0.216,0.216,0.177,0.177
4/26/2019 17:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.8,42.44,42.09,42.23,42.06,4/26/2019 17:20:43,4/26/2019 17:16:17,4/26/2019 17:15:57,4/26/2019 17:22:06,42.27,42.22,4/26/2019 17:16:22,4/26/2019 17:16:22,40.71,40.37,40.82,40.63,4/26/2019 17:15:36,4/26/2019 17:15:36,4/26/2019 17:26:49,4/26/2019 17:26:23,40.77,40.72,4/26/2019 17:26:21,4/26/2019 17:26:21,41.81,41.45,41.70,41.53,41.66,41.61,0.3730,0.3690,0.3170,0.3250,0.3010,0.3010,93,148,26APR2019:17:16:01,20.2,4/26/2019 17:15:45,7.5,111,37.7500,5340,4/26/2019 17:29:53,5040,4/26/2019 17:15:03,5178,13.7,42.18,42.17,42.18,42.18,4/26/2019 17:16:28,4/26/2019 17:16:27,4/26/2019 17:16:27,4/26/2019 17:16:27,42.09,42.09,4/26/2019 17:16:42,4/26/2019 17:16:41,40.79,40.79,40.78,40.78,4/26/2019 17:26:30,4/26/2019 17:26:30,4/26/2019 17:26:30,4/26/2019 17:26:30,40.88,40.88,4/26/2019 17:26:46,4/26/2019 17:26:45,41.62,41.62,41.62,41.62,41.64,41.64,0.31,0.309,0.31,0.31,0.271,0.271
4/26/2019 17:45:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.3,42.75,42.40,42.48,42.33,4/26/2019 17:31:50,4/26/2019 17:31:50,4/26/2019 17:31:51,4/26/2019 17:31:50,42.35,42.30,4/26/2019 17:34:40,4/26/2019 17:34:40,40.81,40.45,41.09,40.89,4/26/2019 17:43:11,4/26/2019 17:43:11,4/26/2019 17:31:10,4/26/2019 17:31:10,41.22,41.17,4/26/2019 17:43:11,4/26/2019 17:43:11,41.98,41.63,41.85,41.68,41.83,41.78,0.3250,0.3230,0.2590,0.2640,0.2480,0.2480,49,62,26APR2019:17:35:37,25.4,4/26/2019 17:43:54,7.1,92,62.4500,5250,4/26/2019 17:39:05,5010,4/26/2019 17:43:54,5128,13.7,42.36,42.36,42.36,42.36,4/26/2019 17:32:03,4/26/2019 17:32:03,4/26/2019 17:32:03,4/26/2019 17:32:02,42.24,42.24,4/26/2019 17:35:09,4/26/2019 17:35:08,41.18,41.18,41.18,41.17,4/26/2019 17:31:15,4/26/2019 17:31:14,4/26/2019 17:31:14,4/26/2019 17:31:14,41.32,41.32,4/26/2019 17:43:37,4/26/2019 17:43:37,41.79,41.79,41.79,41.79,41.8,41.8,0.252,0.251,0.252,0.252,0.212,0.212
4/26/2019 18:00:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.0,42.26,41.86,41.99,41.85,4/26/2019 17:45:54,4/26/2019 17:48:14,4/26/2019 17:48:14,4/26/2019 17:48:15,41.97,41.92,4/26/2019 17:46:04,4/26/2019 17:46:04,40.83,40.47,40.89,40.68,4/26/2019 17:49:03,4/26/2019 17:49:03,4/26/2019 17:49:03,4/26/2019 17:49:03,40.99,40.94,4/26/2019 17:56:00,4/26/2019 17:56:00,41.67,41.32,41.52,41.36,41.51,41.46,0.2640,0.2620,0.2150,0.2190,0.2050,0.2050,21,32,26APR2019:17:45:01,18.9,4/26/2019 17:46:29,6.3,97,52.9500,5280,4/26/2019 17:46:29,4950,4/26/2019 17:59:40,5053,13.4,41.91,41.91,41.91,41.91,4/26/2019 17:50:01,4/26/2019 17:50:01,4/26/2019 17:50:01,4/26/2019 17:50:01,41.84,41.84,4/26/2019 17:45:01,4/26/2019 17:45:01,40.96,40.97,40.97,40.96,4/26/2019 17:56:08,4/26/2019 17:56:08,4/26/2019 17:56:08,4/26/2019 17:56:07,41.1,41.1,4/26/2019 17:56:23,4/26/2019 17:56:22,41.47,41.47,41.47,41.47,41.49,41.49,0.207,0.207,0.207,0.208,0.169,0.169
4/26/2019 18:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.0,41.76,41.40,41.47,41.33,4/26/2019 18:00:11,4/26/2019 18:00:12,4/26/2019 18:01:32,4/26/2019 18:00:19,41.59,41.53,4/26/2019 18:00:04,4/26/2019 18:00:04,39.60,39.22,39.64,39.42,4/26/2019 18:13:55,4/26/2019 18:13:55,4/26/2019 18:13:59,4/26/2019 18:13:55,39.86,39.81,4/26/2019 18:13:56,4/26/2019 18:13:56,41.06,40.71,40.88,40.72,40.90,40.84,0.3660,0.3640,0.3200,0.3240,0.3330,0.3330,24,28,26APR2019:18:08:41,16.9,4/26/2019 18:09:09,5.9,89,62.5100,5070,4/26/2019 18:01:00,4920,4/26/2019 18:06:00,4973,13.2,41.53,41.53,41.53,41.53,4/26/2019 18:00:01,4/26/2019 18:00:01,4/26/2019 18:00:01,4/26/2019 18:00:01,41.51,41.51,4/26/2019 18:00:24,4/26/2019 18:00:23,39.78,39.78,39.78,39.78,4/26/2019 18:14:03,4/26/2019 18:14:02,4/26/2019 18:14:02,4/26/2019 18:14:02,40.19,40.19,4/26/2019 18:14:12,4/26/2019 18:14:12,40.85,40.85,40.85,40.85,40.88,40.88,0.324,0.324,0.324,0.324,0.316,0.316
4/26/2019 18:30:00,15min,Peter Sinks,UCC,270,40.7,41.1,39.9,41.62,41.25,41.17,41.05,4/26/2019 18:23:01,4/26/2019 18:23:01,4/26/2019 18:17:40,4/26/2019 18:17:40,41.14,41.08,4/26/2019 18:17:19,4/26/2019 18:17:19,39.73,39.34,39.81,39.69,4/26/2019 18:29:20,4/26/2019 18:29:20,4/26/2019 18:29:08,4/26/2019 18:29:08,39.78,39.73,4/26/2019 18:29:05,4/26/2019 18:29:05,40.89,40.53,40.72,40.56,40.71,40.66,0.3390,0.3360,0.2690,0.2700,0.2950,0.2950,24,29,26APR2019:18:30:00,27.0,4/26/2019 18:21:28,6.9,127,55.8200,5100,4/26/2019 18:25:22,4860,4/26/2019 18:21:25,4920,13.1,41.14,41.14,41.14,41.14,4/26/2019 18:23:14,4/26/2019 18:23:14,4/26/2019 18:23:14,4/26/2019 18:23:13,41.05,41.05,4/26/2019 18:21:37,4/26/2019 18:21:36,39.89,39.89,39.89,39.88,4/26/2019 18:29:10,4/26/2019 18:29:10,4/26/2019 18:29:09,4/26/2019 18:29:09,39.86,39.86,4/26/2019 18:29:34,4/26/2019 18:29:34,40.68,40.68,40.68,40.68,40.7,40.7,0.273,0.272,0.273,0.273,0.255,0.256
4/26/2019 18:45:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.1,41.53,41.17,41.22,41.09,4/26/2019 18:37:44,4/26/2019 18:37:43,4/26/2019 18:37:43,4/26/2019 18:37:44,41.28,41.23,4/26/2019 18:30:59,4/26/2019 18:30:59,39.96,39.60,39.99,39.82,4/26/2019 18:34:42,4/26/2019 18:34:41,4/26/2019 18:30:01,4/26/2019 18:30:01,40.00,39.95,4/26/2019 18:30:02,4/26/2019 18:30:02,41.07,40.71,40.89,40.73,40.89,40.84,0.2670,0.2660,0.1880,0.1950,0.1960,0.1960,48,66,26APR2019:18:37:19,19.5,4/26/2019 18:43:38,6.1,129,52.8100,5070,4/26/2019 18:43:36,4860,4/26/2019 18:30:19,4907,13.0,41.14,41.14,41.14,41.14,4/26/2019 18:33:44,4/26/2019 18:33:44,4/26/2019 18:33:44,4/26/2019 18:33:44,41.07,41.07,4/26/2019 18:31:12,4/26/2019 18:31:11,40.13,40.13,40.13,40.13,4/26/2019 18:30:05,4/26/2019 18:30:04,4/26/2019 18:30:04,4/26/2019 18:30:04,40.03,40.04,4/26/2019 18:30:01,4/26/2019 18:30:01,40.84,40.84,40.84,40.84,40.85,40.85,0.189,0.188,0.189,0.189,0.178,0.177
4/26/2019 19:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.1,41.23,40.86,41.03,40.89,4/26/2019 18:45:56,4/26/2019 18:45:56,4/26/2019 18:46:00,4/26/2019 18:46:02,41.06,41.00,4/26/2019 18:46:01,4/26/2019 18:46:01,39.92,39.56,40.00,39.82,4/26/2019 18:49:51,4/26/2019 18:49:51,4/26/2019 18:50:19,4/26/2019 18:50:19,39.94,39.88,4/26/2019 18:49:53,4/26/2019 18:49:53,40.78,40.41,40.59,40.43,40.60,40.54,0.2660,0.2660,0.1890,0.1940,0.2050,0.2050,37,46,26APR2019:18:47:49,19.5,4/26/2019 18:45:58,4.6,158,58.0900,5070,4/26/2019 18:46:02,4860,4/26/2019 18:46:09,4902,13.0,40.95,40.95,40.95,40.95,4/26/2019 18:45:01,4/26/2019 18:45:01,4/26/2019 18:45:01,4/26/2019 18:46:06,40.96,40.96,4/26/2019 18:45:10,4/26/2019 18:45:09,40.03,40.04,40.03,40.03,4/26/2019 18:50:23,4/26/2019 18:50:22,4/26/2019 18:50:22,4/26/2019 18:50:22,40.24,40.24,4/26/2019 18:50:21,4/26/2019 18:50:20,40.56,40.56,40.56,40.56,40.58,40.58,0.193,0.192,0.193,0.193,0.173,0.173
4/26/2019 19:15:00,15min,Peter Sinks,UCC,270,40.5,40.8,39.5,41.31,40.95,40.85,40.71,4/26/2019 19:06:12,4/26/2019 19:06:12,4/26/2019 19:01:00,4/26/2019 19:00:59,40.98,40.93,4/26/2019 19:06:13,4/26/2019 19:06:13,39.19,38.76,39.49,39.32,4/26/2019 19:13:35,4/26/2019 19:13:35,4/26/2019 19:13:41,4/26/2019 19:13:41,39.34,39.28,4/26/2019 19:13:42,4/26/2019 19:13:42,40.69,40.31,40.44,40.29,40.49,40.44,0.3570,0.3490,0.2740,0.2760,0.2830,0.2830,20,25,26APR2019:19:00:01,11.6,4/26/2019 19:03:04,4.3,170,78.2500,4920,4/26/2019 19:00:13,4830,4/26/2019 19:02:54,4870,12.9,40.84,40.84,40.84,40.84,4/26/2019 19:06:17,4/26/2019 19:06:17,4/26/2019 19:06:17,4/26/2019 19:06:17,40.82,40.82,4/26/2019 19:06:36,4/26/2019 19:06:35,39.43,39.44,39.43,39.43,4/26/2019 19:13:49,4/26/2019 19:13:49,4/26/2019 19:13:48,4/26/2019 19:13:48,39.61,39.61,4/26/2019 19:14:03,4/26/2019 19:14:02,40.44,40.44,40.44,40.44,40.48,40.48,0.283,0.283,0.283,0.284,0.246,0.246
4/26/2019 19:30:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.3,40.82,40.45,40.49,40.37,4/26/2019 19:16:15,4/26/2019 19:16:13,4/26/2019 19:28:09,4/26/2019 19:28:08,40.54,40.48,4/26/2019 19:16:30,4/26/2019 19:16:30,39.06,38.67,39.23,39.05,4/26/2019 19:25:52,4/26/2019 19:25:51,4/26/2019 19:26:53,4/26/2019 19:26:53,39.19,39.14,4/26/2019 19:17:41,4/26/2019 19:17:41,40.17,39.80,39.93,39.78,39.99,39.93,0.3850,0.3890,0.3000,0.2990,0.3110,0.3110,6,14,26APR2019:19:15:01,12.3,4/26/2019 19:28:57,4.3,307,76.0800,4890,4/26/2019 19:15:08,2460,4/26/2019 19:18:00,2940,12.9,40.45,40.45,40.45,40.45,4/26/2019 19:16:18,4/26/2019 19:16:17,4/26/2019 19:16:17,4/26/2019 19:16:17,40.51,40.51,4/26/2019 19:17:14,4/26/2019 19:17:13,39.21,39.2,39.2,39.2,4/26/2019 19:27:05,4/26/2019 19:27:04,4/26/2019 19:27:04,4/26/2019 19:27:04,39.31,39.31,4/26/2019 19:27:06,4/26/2019 19:27:06,39.92,39.92,39.92,39.92,39.96,39.96,0.305,0.304,0.305,0.305,0.274,0.274
4/26/2019 19:45:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.6,40.79,40.33,40.54,40.41,4/26/2019 19:36:49,4/26/2019 19:36:49,4/26/2019 19:37:53,4/26/2019 19:37:53,40.55,40.50,4/26/2019 19:34:23,4/26/2019 19:34:23,39.36,38.96,39.45,39.26,4/26/2019 19:30:29,4/26/2019 19:30:29,4/26/2019 19:40:44,4/26/2019 19:40:44,39.35,39.30,4/26/2019 19:40:45,4/26/2019 19:40:45,40.25,39.85,40.14,40.00,40.04,39.99,0.2570,0.2470,0.2340,0.2410,0.2090,0.2090,0,1,26APR2019:19:30:01,22.6,4/26/2019 19:37:42,6.8,150,35.7200,2550,4/26/2019 19:37:42,2430,4/26/2019 19:31:51,2474,12.9,40.45,40.45,40.45,40.45,4/26/2019 19:34:30,4/26/2019 19:34:30,4/26/2019 19:34:30,4/26/2019 19:34:30,40.41,40.41,4/26/2019 19:34:27,4/26/2019 19:34:26,39.51,39.51,39.51,39.51,4/26/2019 19:40:54,4/26/2019 19:40:54,4/26/2019 19:40:54,4/26/2019 19:40:54,39.59,39.59,4/26/2019 19:40:57,4/26/2019 19:40:56,40.06,40.06,40.06,40.06,40.02,40.02,0.209,0.208,0.209,0.209,0.172,0.172
4/26/2019 20:00:00,15min,Peter Sinks,UCC,270,39.7,40.1,38.9,40.55,40.16,40.30,40.19,4/26/2019 19:59:05,4/26/2019 19:59:05,4/26/2019 19:55:10,4/26/2019 19:55:10,40.24,40.19,4/26/2019 19:59:10,4/26/2019 19:59:10,38.77,38.39,38.77,38.61,4/26/2019 19:56:24,4/26/2019 19:56:24,4/26/2019 19:47:22,4/26/2019 19:47:22,38.75,38.69,4/26/2019 19:47:02,4/26/2019 19:47:02,39.88,39.48,39.72,39.58,39.67,39.61,0.3630,0.3440,0.3040,0.3100,0.2610,0.2610,0,0,26APR2019:19:45:01,18.4,4/26/2019 19:53:53,5.9,165,62.9900,2550,4/26/2019 19:53:53,2430,4/26/2019 19:50:54,2472,12.9,40.14,40.14,40.14,40.14,4/26/2019 19:59:13,4/26/2019 19:59:12,4/26/2019 19:59:12,4/26/2019 19:59:12,40.01,40.01,4/26/2019 19:59:30,4/26/2019 19:59:30,38.85,38.85,38.85,38.85,4/26/2019 19:47:03,4/26/2019 19:47:03,4/26/2019 19:47:03,4/26/2019 19:47:02,39.02,39.02,4/26/2019 19:47:15,4/26/2019 19:47:15,39.66,39.67,39.67,39.66,39.64,39.64,0.281,0.281,0.281,0.281,0.226,0.226
4/26/2019 20:15:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.39,40.02,40.20,40.08,4/26/2019 20:12:46,4/26/2019 20:13:17,4/26/2019 20:08:48,4/26/2019 20:08:48,40.09,40.04,4/26/2019 20:12:46,4/26/2019 20:12:46,38.77,38.42,38.85,38.65,4/26/2019 20:10:19,4/26/2019 20:10:18,4/26/2019 20:10:18,4/26/2019 20:10:18,39.12,39.06,4/26/2019 20:10:29,4/26/2019 20:10:29,39.86,39.47,39.76,39.63,39.66,39.61,0.2800,0.2730,0.2390,0.2460,0.2170,0.2170,-0,-0,26APR2019:20:03:38,26.3,4/26/2019 20:11:25,7.3,125,46.7400,2550,4/26/2019 20:11:36,2430,4/26/2019 20:01:20,2472,12.9,40.1,40.1,40.1,40.1,4/26/2019 20:13:05,4/26/2019 20:13:05,4/26/2019 20:13:05,4/26/2019 20:13:03,40,40,4/26/2019 20:13:23,4/26/2019 20:13:22,39,39,39,39,4/26/2019 20:10:30,4/26/2019 20:10:29,4/26/2019 20:10:29,4/26/2019 20:10:29,39.24,39.24,4/26/2019 20:10:44,4/26/2019 20:10:43,39.68,39.68,39.68,39.68,39.64,39.64,0.224,0.224,0.224,0.224,0.178,0.178
4/26/2019 20:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.4,40.31,39.92,40.04,39.92,4/26/2019 20:18:10,4/26/2019 20:18:10,4/26/2019 20:18:12,4/26/2019 20:18:12,39.94,39.89,4/26/2019 20:19:23,4/26/2019 20:19:23,38.38,37.98,38.28,38.12,4/26/2019 20:26:36,4/26/2019 20:26:36,4/26/2019 20:26:36,4/26/2019 20:26:36,38.29,38.24,4/26/2019 20:26:44,4/26/2019 20:26:44,39.41,39.03,39.32,39.18,39.22,39.17,0.3670,0.3640,0.3450,0.3510,0.3100,0.3100,-0,-0,26APR2019:20:22:49,22.1,4/26/2019 20:17:26,8.0,153,51.3800,2550,4/26/2019 20:17:48,2430,4/26/2019 20:15:06,2473,12.9,39.96,39.96,39.96,39.96,4/26/2019 20:18:18,4/26/2019 20:18:18,4/26/2019 20:18:18,4/26/2019 20:18:18,39.8,39.81,4/26/2019 20:19:39,4/26/2019 20:19:38,38.33,38.33,38.32,38.32,4/26/2019 20:26:48,4/26/2019 20:26:47,4/26/2019 20:26:47,4/26/2019 20:26:47,38.56,38.56,4/26/2019 20:26:57,4/26/2019 20:27:00,39.24,39.24,39.24,39.24,39.2,39.2,0.329,0.329,0.329,0.329,0.284,0.284
4/26/2019 20:45:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.2,40.00,39.63,39.52,39.42,4/26/2019 20:43:30,4/26/2019 20:43:30,4/26/2019 20:32:23,4/26/2019 20:32:23,39.66,39.60,4/26/2019 20:43:29,4/26/2019 20:43:29,37.96,37.58,38.14,37.96,4/26/2019 20:37:47,4/26/2019 20:37:45,4/26/2019 20:37:47,4/26/2019 20:37:47,38.15,38.10,4/26/2019 20:37:58,4/26/2019 20:37:58,39.21,38.81,39.05,38.91,39.03,38.98,0.3320,0.3270,0.2710,0.2790,0.2430,0.2430,-0,-0,26APR2019:20:32:31,15.6,4/26/2019 20:42:11,5.9,119,81.5000,2550,4/26/2019 20:42:11,2430,4/26/2019 20:30:20,2463,12.9,39.47,39.47,39.47,39.47,4/26/2019 20:43:34,4/26/2019 20:43:34,4/26/2019 20:43:34,4/26/2019 20:43:34,39.37,39.37,4/26/2019 20:43:37,4/26/2019 20:43:36,38.12,38.13,38.13,38.12,4/26/2019 20:37:56,4/26/2019 20:37:56,4/26/2019 20:37:56,4/26/2019 20:37:55,38.35,38.35,4/26/2019 20:38:06,4/26/2019 20:38:05,39,39,39,39,39,39,0.263,0.263,0.263,0.263,0.209,0.209
4/26/2019 21:00:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.1,39.68,39.24,39.49,39.35,4/26/2019 20:45:46,4/26/2019 20:57:09,4/26/2019 20:46:57,4/26/2019 20:46:57,39.35,39.30,4/26/2019 20:56:57,4/26/2019 20:56:57,37.67,37.25,37.85,37.68,4/26/2019 20:54:48,4/26/2019 20:54:47,4/26/2019 20:54:48,4/26/2019 20:54:48,38.01,37.95,4/26/2019 20:55:01,4/26/2019 20:55:01,39.15,38.77,39.02,38.89,38.97,38.92,0.3670,0.3610,0.3190,0.3240,0.3120,0.3120,-0,-0,26APR2019:20:45:30,16.0,4/26/2019 20:58:41,5.5,162,74.6100,2520,4/26/2019 20:45:25,2430,4/26/2019 20:45:02,2459,12.7,39.38,39.38,39.38,39.38,4/26/2019 20:45:55,4/26/2019 20:45:55,4/26/2019 20:45:54,4/26/2019 20:45:54,39.33,39.33,4/26/2019 20:57:59,4/26/2019 20:57:58,37.98,37.98,37.98,37.98,4/26/2019 20:55:00,4/26/2019 20:54:59,4/26/2019 20:54:59,4/26/2019 20:54:59,38.17,38.17,4/26/2019 20:55:29,4/26/2019 20:55:29,38.95,38.95,38.95,38.95,38.95,38.95,0.304,0.304,0.304,0.304,0.284,0.284
4/26/2019 21:15:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.8,39.68,39.15,39.60,39.49,4/26/2019 21:01:02,4/26/2019 21:01:02,4/26/2019 21:04:09,4/26/2019 21:04:09,39.35,39.30,4/26/2019 21:01:07,4/26/2019 21:01:07,37.09,36.68,37.61,37.39,4/26/2019 21:11:34,4/26/2019 21:11:34,4/26/2019 21:11:35,4/26/2019 21:11:34,37.70,37.65,4/26/2019 21:11:38,4/26/2019 21:11:38,38.82,38.42,38.75,38.62,38.63,38.58,0.4470,0.4330,0.4070,0.4170,0.3650,0.3650,-0,-0,26APR2019:21:09:05,18.2,4/26/2019 21:09:59,7.1,150,38.3200,2520,4/26/2019 21:03:42,2430,4/26/2019 21:00:03,2460,12.7,39.34,39.34,39.34,39.34,4/26/2019 21:04:20,4/26/2019 21:04:20,4/26/2019 21:04:20,4/26/2019 21:04:20,39.19,39.19,4/26/2019 21:01:17,4/26/2019 21:01:16,37.68,37.68,37.68,37.67,4/26/2019 21:11:45,4/26/2019 21:11:45,4/26/2019 21:11:45,4/26/2019 21:11:45,37.95,37.95,4/26/2019 21:12:04,4/26/2019 21:12:03,38.66,38.66,38.66,38.66,38.61,38.61,0.388,0.388,0.388,0.388,0.337,0.337
4/26/2019 21:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.2,39.01,38.58,38.90,38.79,4/26/2019 21:15:32,4/26/2019 21:15:29,4/26/2019 21:15:26,4/26/2019 21:15:20,38.75,38.69,4/26/2019 21:15:33,4/26/2019 21:15:33,37.05,36.62,37.05,36.90,4/26/2019 21:27:55,4/26/2019 21:27:55,4/26/2019 21:28:13,4/26/2019 21:28:13,36.95,36.90,4/26/2019 21:28:13,4/26/2019 21:28:13,38.14,37.73,37.97,37.84,37.96,37.91,0.3500,0.3490,0.3220,0.3270,0.2830,0.2830,-0,-0,26APR2019:21:18:28,14.2,4/26/2019 21:15:07,3.8,145,63.8100,2490,4/26/2019 21:15:02,2430,4/26/2019 21:15:01,2452,12.8,38.77,38.77,38.77,38.77,4/26/2019 21:15:32,4/26/2019 21:15:32,4/26/2019 21:15:32,4/26/2019 21:15:32,38.62,38.62,4/26/2019 21:15:46,4/26/2019 21:15:45,37.08,37.08,37.08,37.08,4/26/2019 21:28:16,4/26/2019 21:28:16,4/26/2019 21:28:16,4/26/2019 21:28:16,37.22,37.22,4/26/2019 21:28:27,4/26/2019 21:28:26,37.93,37.93,37.93,37.93,37.95,37.95,0.304,0.304,0.304,0.304,0.253,0.253
4/26/2019 21:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.50,38.11,37.94,37.82,4/26/2019 21:30:16,4/26/2019 21:30:18,4/26/2019 21:30:15,4/26/2019 21:30:15,38.15,38.09,4/26/2019 21:30:24,4/26/2019 21:30:24,36.49,36.08,36.45,36.34,4/26/2019 21:38:49,4/26/2019 21:38:49,4/26/2019 21:42:58,4/26/2019 21:42:58,36.72,36.66,4/26/2019 21:42:18,4/26/2019 21:42:18,37.67,37.25,37.37,37.25,37.41,37.36,0.3960,0.3780,0.2900,0.2920,0.3000,0.3000,-0,-0,26APR2019:21:43:46,12.7,4/26/2019 21:44:15,3.1,220,61.6300,2520,4/26/2019 21:44:15,2430,4/26/2019 21:30:03,2453,12.8,38.07,38.07,38.07,38.07,4/26/2019 21:30:27,4/26/2019 21:30:27,4/26/2019 21:30:26,4/26/2019 21:30:26,37.96,37.96,4/26/2019 21:30:39,4/26/2019 21:30:38,36.64,36.64,36.64,36.63,4/26/2019 21:42:26,4/26/2019 21:42:25,4/26/2019 21:42:25,4/26/2019 21:42:25,36.82,36.81,4/26/2019 21:42:34,4/26/2019 21:42:33,37.39,37.39,37.39,37.39,37.39,37.39,0.3,0.3,0.3,0.3,0.27,0.27
4/26/2019 22:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.3,37.76,37.40,37.25,37.13,4/26/2019 21:56:12,4/26/2019 21:56:12,4/26/2019 21:45:01,4/26/2019 21:45:01,37.38,37.33,4/26/2019 21:54:05,4/26/2019 21:54:05,34.76,34.39,34.89,34.82,4/26/2019 21:51:25,4/26/2019 21:51:25,4/26/2019 21:51:25,4/26/2019 21:51:25,35.14,35.09,4/26/2019 21:51:25,4/26/2019 21:51:25,36.61,36.26,36.35,36.22,36.48,36.42,0.6890,0.6910,0.5330,0.5180,0.5050,0.5050,-0,-0,26APR2019:21:59:14,8.8,4/26/2019 21:49:49,5.4,330,24.4500,2460,4/26/2019 21:45:01,2430,4/26/2019 21:45:05,2449,12.8,37.26,37.26,37.26,37.26,4/26/2019 21:45:20,4/26/2019 21:45:19,4/26/2019 21:45:19,4/26/2019 21:45:19,37.18,37.18,4/26/2019 21:45:01,4/26/2019 21:45:01,35.12,35.12,35.12,35.12,4/26/2019 21:51:28,4/26/2019 21:51:28,4/26/2019 21:51:28,4/26/2019 21:51:28,35.44,35.44,4/26/2019 21:52:07,4/26/2019 21:52:06,36.37,36.37,36.37,36.37,36.46,36.46,0.542,0.541,0.542,0.543,0.456,0.456
4/26/2019 22:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,33.5,37.76,37.43,37.50,37.35,4/26/2019 22:11:02,4/26/2019 22:10:56,4/26/2019 22:14:39,4/26/2019 22:14:38,37.54,37.49,4/26/2019 22:10:24,4/26/2019 22:10:24,32.72,32.38,33.97,33.81,4/26/2019 22:00:56,4/26/2019 22:00:56,4/26/2019 22:01:07,4/26/2019 22:01:07,33.27,33.22,4/26/2019 22:01:03,4/26/2019 22:01:03,36.61,36.23,36.33,36.21,36.42,36.37,1.1310,1.1200,0.9030,0.9020,1.0210,1.0210,-0,-0,26APR2019:22:01:10,8.3,4/26/2019 22:06:52,3.4,339,62.2100,2490,4/26/2019 22:06:52,2430,4/26/2019 22:00:02,2446,12.8,37.38,37.38,37.38,37.38,4/26/2019 22:14:47,4/26/2019 22:14:47,4/26/2019 22:14:46,4/26/2019 22:14:46,37.49,37.49,4/26/2019 22:10:53,4/26/2019 22:10:53,33.4,33.4,33.4,33.39,4/26/2019 22:01:09,4/26/2019 22:01:08,4/26/2019 22:01:08,4/26/2019 22:01:08,33.64,33.64,4/26/2019 22:01:21,4/26/2019 22:01:20,36.33,36.33,36.33,36.34,36.38,36.39,0.973,0.973,0.973,0.974,0.99,0.991
4/26/2019 22:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.3,37.79,37.38,37.45,37.30,4/26/2019 22:16:31,4/26/2019 22:16:37,4/26/2019 22:15:01,4/26/2019 22:15:04,37.54,37.49,4/26/2019 22:15:12,4/26/2019 22:15:12,32.72,32.32,33.42,33.28,4/26/2019 22:27:53,4/26/2019 22:27:53,4/26/2019 22:27:54,4/26/2019 22:27:54,33.94,33.89,4/26/2019 22:27:55,4/26/2019 22:27:55,36.34,35.96,36.04,35.93,36.16,36.11,1.1450,1.1250,0.9190,0.9110,0.9550,0.9550,-0,-0,26APR2019:22:15:20,7.7,4/26/2019 22:28:06,4.2,282,50.5300,2460,4/26/2019 22:15:01,2400,4/26/2019 22:29:03,2443,12.8,37.39,37.39,37.39,37.39,4/26/2019 22:15:10,4/26/2019 22:15:09,4/26/2019 22:15:09,4/26/2019 22:15:09,37.37,37.37,4/26/2019 22:15:48,4/26/2019 22:15:48,33.88,33.88,33.88,33.87,4/26/2019 22:28:02,4/26/2019 22:28:01,4/26/2019 22:28:01,4/26/2019 22:28:01,34.69,34.69,4/26/2019 22:29:44,4/26/2019 22:29:43,36.09,36.09,36.08,36.08,36.17,36.17,0.96,0.959,0.96,0.961,0.907,0.907
4/26/2019 22:45:00,15min,Peter Sinks,UCC,270,32.8,36.3,29.8,37.15,36.69,36.47,36.25,4/26/2019 22:44:54,4/26/2019 22:44:38,4/26/2019 22:44:57,4/26/2019 22:30:43,36.57,36.52,4/26/2019 22:44:57,4/26/2019 22:44:57,29.18,28.80,29.54,29.37,4/26/2019 22:41:24,4/26/2019 22:41:23,4/26/2019 22:41:28,4/26/2019 22:41:28,29.75,29.70,4/26/2019 22:35:08,4/26/2019 22:35:08,32.96,32.60,32.81,32.69,32.75,32.70,2.0840,2.0690,1.8770,1.8570,1.7450,1.7440,-0,-0,26APR2019:22:32:38,7.2,4/26/2019 22:37:34,5.1,299,47.5100,2460,4/26/2019 22:30:02,2430,4/26/2019 22:30:01,2438,12.7,36.58,36.57,36.58,36.58,4/26/2019 22:44:58,4/26/2019 22:44:58,4/26/2019 22:44:57,4/26/2019 22:44:57,36.02,36.04,4/26/2019 22:45:00,4/26/2019 22:45:00,29.48,29.49,29.48,29.47,4/26/2019 22:41:36,4/26/2019 22:41:36,4/26/2019 22:41:36,4/26/2019 22:41:35,30.08,30.08,4/26/2019 22:41:50,4/26/2019 22:41:49,32.75,32.75,32.75,32.76,32.71,32.71,1.864,1.863,1.865,1.868,1.635,1.636
4/26/2019 23:00:00,15min,Peter Sinks,UCC,270,31.3,36.3,28.6,36.57,36.17,36.05,35.85,4/26/2019 22:46:33,4/26/2019 22:46:33,4/26/2019 22:45:01,4/26/2019 22:45:01,36.35,36.29,4/26/2019 22:45:01,4/26/2019 22:45:01,28.33,27.98,28.63,28.51,4/26/2019 22:56:34,4/26/2019 22:56:34,4/26/2019 22:56:35,4/26/2019 22:56:35,28.41,28.36,4/26/2019 22:56:38,4/26/2019 22:56:38,31.44,31.07,31.38,31.27,31.35,31.30,2.0030,1.9890,1.9110,1.8960,1.9570,1.9570,-0,-0,26APR2019:22:45:03,7.0,4/26/2019 22:46:23,3.2,317,61.9700,2460,4/26/2019 22:45:02,2430,4/26/2019 22:45:01,2437,12.8,36.52,36.5,36.5,36.49,4/26/2019 22:45:01,4/26/2019 22:45:01,4/26/2019 22:45:01,4/26/2019 22:45:01,36.17,36.17,4/26/2019 22:45:07,4/26/2019 22:45:06,28.57,28.57,28.57,28.56,4/26/2019 22:56:41,4/26/2019 22:56:40,4/26/2019 22:56:40,4/26/2019 22:56:40,28.71,28.71,4/26/2019 22:56:51,4/26/2019 22:56:51,31.35,31.35,31.35,31.35,31.44,31.43,1.957,1.955,1.954,1.953,2.011,2.008
4/26/2019 23:15:00,15min,Peter Sinks,UCC,270,30.1,32.1,27.3,33.45,33.09,32.09,31.91,4/26/2019 23:06:04,4/26/2019 23:06:04,4/26/2019 23:15:00,4/26/2019 23:15:00,32.30,32.25,4/26/2019 23:06:11,4/26/2019 23:06:11,26.70,26.38,27.27,27.23,4/26/2019 23:04:49,4/26/2019 23:04:48,4/26/2019 23:04:55,4/26/2019 23:04:55,27.14,27.09,4/26/2019 23:04:57,4/26/2019 23:04:57,30.25,29.87,29.85,29.74,30.07,30.02,1.2790,1.2710,0.8820,0.8630,1.0470,1.0470,-0,-0,26APR2019:23:05:17,8.3,4/26/2019 23:13:07,4.1,7,34.7700,2460,4/26/2019 23:00:01,2430,4/26/2019 23:00:02,2436,12.7,32.37,32.37,32.37,32.38,4/26/2019 23:06:15,4/26/2019 23:06:15,4/26/2019 23:06:15,4/26/2019 23:06:15,31.92,31.92,4/26/2019 23:06:29,4/26/2019 23:06:29,27.04,27.05,27.05,27.04,4/26/2019 23:04:59,4/26/2019 23:04:59,4/26/2019 23:04:58,4/26/2019 23:04:58,27.51,27.51,4/26/2019 23:05:15,4/26/2019 23:05:14,29.91,29.91,29.91,29.91,30,30.01,0.989,0.988,0.99,0.992,0.961,0.962
4/26/2019 23:30:00,15min,Peter Sinks,UCC,270,32.1,36.9,29.6,37.47,37.01,37.79,37.66,4/26/2019 23:29:47,4/26/2019 23:29:47,4/26/2019 23:29:47,4/26/2019 23:29:47,36.95,36.90,4/26/2019 23:29:58,4/26/2019 23:29:58,28.53,28.11,29.57,29.35,4/26/2019 23:15:56,4/26/2019 23:15:56,4/26/2019 23:15:57,4/26/2019 23:15:57,29.45,29.40,4/26/2019 23:27:14,4/26/2019 23:27:14,32.33,31.94,32.04,31.93,32.14,32.08,2.0140,1.9800,1.9610,1.9650,1.7240,1.7240,-0,-0,26APR2019:23:27:48,18.4,4/26/2019 23:29:02,6.2,24,24.5700,2490,4/26/2019 23:28:43,2400,4/26/2019 23:25:46,2435,12.8,37.25,37.25,37.25,37.25,4/26/2019 23:30:00,4/26/2019 23:30:00,4/26/2019 23:30:00,4/26/2019 23:30:00,36.51,36.53,4/26/2019 23:30:00,4/26/2019 23:30:00,29.35,29.37,29.36,29.34,4/26/2019 23:16:05,4/26/2019 23:16:05,4/26/2019 23:16:04,4/26/2019 23:16:04,29.81,29.81,4/26/2019 23:27:33,4/26/2019 23:27:33,32.01,32.02,32.02,32.02,32.03,32.03,1.851,1.852,1.855,1.858,1.553,1.556
4/26/2019 23:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.1,37.90,37.49,37.59,37.47,4/26/2019 23:34:25,4/26/2019 23:34:25,4/26/2019 23:30:01,4/26/2019 23:30:01,37.40,37.35,4/26/2019 23:39:21,4/26/2019 23:39:21,34.81,34.45,34.78,34.62,4/26/2019 23:44:04,4/26/2019 23:44:03,4/26/2019 23:44:09,4/26/2019 23:44:09,35.00,34.95,4/26/2019 23:44:59,4/26/2019 23:44:59,36.77,36.37,36.59,36.47,36.63,36.58,0.6860,0.6660,0.6290,0.6350,0.5630,0.5630,-0,-0,26APR2019:23:41:57,15.3,4/26/2019 23:34:34,7.6,41,36.1400,2520,4/26/2019 23:38:12,2400,4/26/2019 23:30:04,2434,12.8,37.4,37.4,37.4,37.4,4/26/2019 23:39:17,4/26/2019 23:39:29,4/26/2019 23:39:16,4/26/2019 23:39:16,37.37,37.37,4/26/2019 23:39:34,4/26/2019 23:39:33,34.9,34.89,34.89,34.88,4/26/2019 23:45:00,4/26/2019 23:45:00,4/26/2019 23:45:00,4/26/2019 23:45:00,35.27,35.27,4/26/2019 23:44:17,4/26/2019 23:44:17,36.57,36.57,36.57,36.57,36.63,36.63,0.592,0.592,0.593,0.594,0.509,0.51
4/27/2019 00:00:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.3,37.08,36.81,36.33,36.25,4/26/2019 23:50:57,4/26/2019 23:50:57,4/26/2019 23:49:07,4/26/2019 23:49:07,36.50,36.45,4/26/2019 23:51:02,4/26/2019 23:51:02,30.12,29.76,32.15,32.00,4/26/2019 23:54:09,4/26/2019 23:54:09,4/26/2019 23:57:39,4/26/2019 23:57:39,32.16,32.11,4/26/2019 23:54:21,4/26/2019 23:54:21,34.68,34.31,34.43,34.31,34.57,34.52,1.1220,1.1110,0.8870,0.8950,0.9990,0.9990,-0,-0,26APR2019:23:45:02,9.4,4/26/2019 23:48:03,5.6,31,16.1100,2460,4/26/2019 23:58:00,2400,4/26/2019 23:45:04,2427,12.7,36.23,36.23,36.23,36.23,4/26/2019 23:49:10,4/26/2019 23:49:10,4/26/2019 23:49:10,4/26/2019 23:49:10,36.19,36.19,4/26/2019 23:49:29,4/26/2019 23:49:29,31.95,31.96,31.94,31.93,4/26/2019 23:54:19,4/26/2019 23:54:19,4/26/2019 23:54:19,4/26/2019 23:54:19,32.64,32.64,4/26/2019 23:54:35,4/26/2019 23:54:35,34.44,34.44,34.44,34.44,34.56,34.56,0.954,0.953,0.954,0.955,0.967,0.967
4/27/2019 00:15:00,15min,Peter Sinks,UCC,270,33.3,35.8,30.8,36.48,36.01,36.03,35.95,4/27/2019 00:11:21,4/27/2019 00:11:21,4/27/2019 00:11:45,4/27/2019 00:11:45,35.89,35.84,4/27/2019 00:11:23,4/27/2019 00:11:23,29.30,28.94,30.33,30.12,4/27/2019 00:09:22,4/27/2019 00:09:21,4/27/2019 00:09:22,4/27/2019 00:09:22,30.88,30.82,4/27/2019 00:09:25,4/27/2019 00:09:25,33.45,33.07,33.14,33.03,33.33,33.28,1.1770,1.1500,1.0340,1.0470,1.0630,1.0630,-0,-0,27APR2019:00:13:46,10.1,4/27/2019 00:11:16,5.1,32,13.9300,2460,4/27/2019 00:03:24,2400,4/27/2019 00:00:04,2426,12.7,35.9,35.9,35.9,35.9,4/27/2019 00:11:53,4/27/2019 00:11:53,4/27/2019 00:11:53,4/27/2019 00:11:52,35.71,35.71,4/27/2019 00:11:53,4/27/2019 00:11:52,30.47,30.48,30.47,30.46,4/27/2019 00:09:29,4/27/2019 00:09:28,4/27/2019 00:09:28,4/27/2019 00:09:28,31.11,31.1,4/27/2019 00:09:51,4/27/2019 00:09:50,33.18,33.18,33.18,33.18,33.31,33.31,1.06,1.059,1.06,1.06,1.032,1.032
4/27/2019 00:30:00,15min,Peter Sinks,UCC,270,33.8,36.3,31.7,36.96,36.45,36.70,36.60,4/27/2019 00:20:20,4/27/2019 00:20:20,4/27/2019 00:20:29,4/27/2019 00:20:29,36.34,36.29,4/27/2019 00:20:30,4/27/2019 00:20:30,31.06,30.75,31.24,31.08,4/27/2019 00:23:11,4/27/2019 00:23:11,4/27/2019 00:23:11,4/27/2019 00:23:11,31.70,31.65,4/27/2019 00:24:16,4/27/2019 00:24:16,33.97,33.58,33.78,33.66,33.85,33.80,1.2840,1.2470,1.1970,1.2040,1.1420,1.1420,-0,-0,27APR2019:00:29:48,9.6,4/27/2019 00:17:06,6.1,34,17.2200,2460,4/27/2019 00:20:19,2400,4/27/2019 00:15:04,2423,12.7,36.58,36.58,36.58,36.58,4/27/2019 00:20:29,4/27/2019 00:20:29,4/27/2019 00:20:29,4/27/2019 00:20:29,36.11,36.11,4/27/2019 00:20:48,4/27/2019 00:20:48,31.52,31.52,31.52,31.51,4/27/2019 00:23:18,4/27/2019 00:23:18,4/27/2019 00:23:17,4/27/2019 00:23:17,31.91,31.91,4/27/2019 00:24:28,4/27/2019 00:24:28,33.75,33.75,33.75,33.75,33.83,33.83,1.192,1.192,1.192,1.193,1.094,1.094
4/27/2019 00:45:00,15min,Peter Sinks,UCC,270,34.2,36.4,32.2,36.72,36.23,36.64,36.53,4/27/2019 00:35:31,4/27/2019 00:35:31,4/27/2019 00:35:33,4/27/2019 00:35:33,36.34,36.29,4/27/2019 00:35:31,4/27/2019 00:35:31,30.71,30.31,32.07,32.01,4/27/2019 00:40:26,4/27/2019 00:40:26,4/27/2019 00:40:27,4/27/2019 00:40:27,31.70,31.65,4/27/2019 00:40:27,4/27/2019 00:40:27,34.38,33.99,34.14,34.02,34.23,34.18,1.1390,1.1120,1.0840,1.0890,1.0400,1.0400,-0,-0,27APR2019:00:39:22,11.6,4/27/2019 00:43:15,7.2,21,19.7600,2460,4/27/2019 00:31:05,2400,4/27/2019 00:30:03,2423,12.7,36.44,36.44,36.44,36.44,4/27/2019 00:35:44,4/27/2019 00:35:44,4/27/2019 00:35:44,4/27/2019 00:35:44,36.28,36.28,4/27/2019 00:36:00,4/27/2019 00:35:59,31.93,31.93,31.93,31.92,4/27/2019 00:40:32,4/27/2019 00:40:31,4/27/2019 00:40:31,4/27/2019 00:40:31,32.46,32.46,4/27/2019 00:40:42,4/27/2019 00:40:41,34.12,34.12,34.12,34.12,34.2,34.2,1.071,1.071,1.071,1.071,1.018,1.018
4/27/2019 01:00:00,15min,Peter Sinks,UCC,270,33.2,35.3,32.2,35.90,35.40,35.74,35.64,4/27/2019 00:56:05,4/27/2019 00:56:05,4/27/2019 00:56:04,4/27/2019 00:56:05,35.30,35.25,4/27/2019 00:56:03,4/27/2019 00:56:03,31.62,31.28,31.81,31.65,4/27/2019 00:48:21,4/27/2019 00:48:21,4/27/2019 00:48:21,4/27/2019 00:48:21,32.01,31.95,4/27/2019 00:48:21,4/27/2019 00:48:21,33.37,32.98,33.13,33.02,33.24,33.19,0.7220,0.6980,0.7270,0.7310,0.6240,0.6240,-0,-0,27APR2019:00:45:09,12.3,4/27/2019 00:59:11,7.1,27,12.3000,2460,4/27/2019 00:54:29,2400,4/27/2019 00:45:02,2419,12.6,35.46,35.46,35.46,35.46,4/27/2019 00:56:11,4/27/2019 00:56:10,4/27/2019 00:56:10,4/27/2019 00:56:10,35.06,35.06,4/27/2019 00:56:22,4/27/2019 00:56:21,32.01,32.01,32.01,32.01,4/27/2019 00:52:57,4/27/2019 00:52:57,4/27/2019 00:52:57,4/27/2019 00:52:57,32.31,32.31,4/27/2019 00:53:13,4/27/2019 00:53:12,33.13,33.13,33.13,33.13,33.23,33.22,0.687,0.687,0.687,0.688,0.603,0.603
4/27/2019 01:15:00,15min,Peter Sinks,UCC,270,34.1,36.1,31.7,36.83,36.42,36.26,36.20,4/27/2019 01:14:52,4/27/2019 01:14:52,4/27/2019 01:14:32,4/27/2019 01:14:32,36.36,36.30,4/27/2019 01:14:58,4/27/2019 01:14:58,30.98,30.66,31.52,31.37,4/27/2019 01:04:49,4/27/2019 01:04:49,4/27/2019 01:04:49,4/27/2019 01:04:49,31.48,31.43,4/27/2019 01:04:48,4/27/2019 01:04:48,34.27,33.88,33.93,33.82,34.08,34.03,1.4450,1.4300,1.4200,1.4190,1.3650,1.3650,-0,-0,27APR2019:01:00:07,16.4,4/27/2019 01:07:48,8.3,17,19.8300,2490,4/27/2019 01:00:36,2400,4/27/2019 01:00:01,2421,12.6,36.17,36.18,36.19,36.2,4/27/2019 01:15:00,4/27/2019 01:15:00,4/27/2019 01:15:00,4/27/2019 01:15:00,35.93,35.93,4/27/2019 01:11:02,4/27/2019 01:11:01,31.47,31.47,31.47,31.46,4/27/2019 01:04:53,4/27/2019 01:04:53,4/27/2019 01:04:53,4/27/2019 01:04:52,31.93,31.92,4/27/2019 01:05:06,4/27/2019 01:05:06,33.95,33.95,33.95,33.95,34.01,34.01,1.391,1.391,1.392,1.392,1.326,1.326
4/27/2019 01:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.1,37.20,36.75,37.00,36.88,4/27/2019 01:27:05,4/27/2019 01:27:05,4/27/2019 01:24:01,4/27/2019 01:24:00,36.51,36.45,4/27/2019 01:27:07,4/27/2019 01:27:07,32.25,31.98,32.90,32.76,4/27/2019 01:26:20,4/27/2019 01:26:19,4/27/2019 01:26:21,4/27/2019 01:26:20,32.61,32.56,4/27/2019 01:26:20,4/27/2019 01:26:20,35.48,35.10,35.35,35.23,35.35,35.30,0.8420,0.8150,0.7320,0.7430,0.6550,0.6540,-0,-0,27APR2019:01:15:21,18.2,4/27/2019 01:23:25,9.2,33,25.4600,2490,4/27/2019 01:21:51,2400,4/27/2019 01:15:01,2421,12.7,36.72,36.72,36.72,36.72,4/27/2019 01:24:06,4/27/2019 01:24:06,4/27/2019 01:24:05,4/27/2019 01:24:05,36.23,36.23,4/27/2019 01:27:28,4/27/2019 01:27:27,32.8,32.81,32.8,32.79,4/27/2019 01:26:24,4/27/2019 01:26:24,4/27/2019 01:26:23,4/27/2019 01:26:23,33.3,33.3,4/27/2019 01:26:31,4/27/2019 01:26:31,35.31,35.31,35.3,35.3,35.35,35.35,0.721,0.72,0.721,0.722,0.589,0.589
4/27/2019 01:45:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.4,37.21,36.81,36.96,36.88,4/27/2019 01:32:51,4/27/2019 01:32:51,4/27/2019 01:32:43,4/27/2019 01:32:43,36.66,36.61,4/27/2019 01:36:29,4/27/2019 01:36:29,32.18,31.85,31.93,31.79,4/27/2019 01:41:50,4/27/2019 01:41:50,4/27/2019 01:41:49,4/27/2019 01:41:48,32.46,32.41,4/27/2019 01:41:48,4/27/2019 01:41:48,34.89,34.51,34.73,34.62,34.75,34.70,1.2680,1.2410,1.3100,1.3140,1.1830,1.1820,-0,-0,27APR2019:01:30:42,15.3,4/27/2019 01:32:27,7.8,40,20.4600,2490,4/27/2019 01:32:35,2400,4/27/2019 01:30:02,2413,12.7,36.8,36.81,36.8,36.8,4/27/2019 01:32:58,4/27/2019 01:32:58,4/27/2019 01:32:57,4/27/2019 01:32:57,36.52,36.52,4/27/2019 01:33:23,4/27/2019 01:33:23,32.21,32.21,32.21,32.21,4/27/2019 01:41:53,4/27/2019 01:41:53,4/27/2019 01:41:53,4/27/2019 01:41:53,32.62,32.62,4/27/2019 01:42:00,4/27/2019 01:41:59,34.68,34.68,34.68,34.68,34.72,34.72,1.261,1.261,1.261,1.261,1.161,1.161
4/27/2019 02:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.0,36.41,35.97,36.34,36.24,4/27/2019 01:57:39,4/27/2019 01:57:39,4/27/2019 01:59:31,4/27/2019 01:59:31,36.05,36.00,4/27/2019 01:57:52,4/27/2019 01:57:52,32.83,32.46,32.68,32.52,4/27/2019 01:50:00,4/27/2019 01:48:57,4/27/2019 01:48:58,4/27/2019 01:48:58,32.99,32.94,4/27/2019 01:47:18,4/27/2019 01:47:18,35.02,34.62,34.87,34.76,34.86,34.80,0.9530,0.9330,0.9550,0.9600,0.8670,0.8670,-0,-0,27APR2019:01:45:02,16.2,4/27/2019 01:53:03,7.5,35,20.9700,2490,4/27/2019 01:51:52,2400,4/27/2019 01:45:01,2416,12.6,36.07,36.07,36.07,36.07,4/27/2019 01:58:07,4/27/2019 01:58:07,4/27/2019 01:58:07,4/27/2019 01:58:07,35.96,35.96,4/27/2019 01:58:19,4/27/2019 01:58:19,32.91,32.92,32.91,32.91,4/27/2019 01:49:07,4/27/2019 01:49:06,4/27/2019 01:49:06,4/27/2019 01:49:06,33.17,33.17,4/27/2019 01:47:33,4/27/2019 01:47:32,34.8,34.8,34.8,34.81,34.81,34.82,0.916,0.916,0.917,0.917,0.837,0.838
4/27/2019 02:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.3,36.37,35.95,36.23,36.12,4/27/2019 02:14:42,4/27/2019 02:14:42,4/27/2019 02:14:41,4/27/2019 02:14:42,36.05,36.00,4/27/2019 02:00:01,4/27/2019 02:00:01,34.00,33.66,34.08,33.95,4/27/2019 02:06:54,4/27/2019 02:06:54,4/27/2019 02:06:54,4/27/2019 02:06:54,34.32,34.27,4/27/2019 02:12:56,4/27/2019 02:12:56,35.56,35.17,35.39,35.27,35.41,35.36,0.4850,0.4750,0.4280,0.4330,0.3980,0.3980,-0,-0,27APR2019:02:14:03,19.7,4/27/2019 02:01:05,7.8,37,20.9800,2490,4/27/2019 02:01:04,2400,4/27/2019 02:00:01,2418,12.6,36.11,36.11,36.11,36.12,4/27/2019 02:14:48,4/27/2019 02:14:47,4/27/2019 02:14:47,4/27/2019 02:14:47,35.94,35.94,4/27/2019 02:00:24,4/27/2019 02:00:24,34.2,34.2,34.2,34.2,4/27/2019 02:13:01,4/27/2019 02:13:01,4/27/2019 02:13:01,4/27/2019 02:13:00,34.49,34.49,4/27/2019 02:13:14,4/27/2019 02:13:13,35.35,35.35,35.35,35.35,35.38,35.38,0.417,0.417,0.417,0.417,0.36,0.36
4/27/2019 02:30:00,15min,Peter Sinks,UCC,270,33.1,35.9,30.5,36.04,35.61,35.90,35.79,4/27/2019 02:20:09,4/27/2019 02:20:09,4/27/2019 02:15:01,4/27/2019 02:20:09,35.89,35.84,4/27/2019 02:15:03,4/27/2019 02:15:03,30.16,29.85,30.36,30.23,4/27/2019 02:26:20,4/27/2019 02:26:20,4/27/2019 02:23:42,4/27/2019 02:23:42,30.51,30.46,4/27/2019 02:23:48,4/27/2019 02:23:48,33.26,32.89,33.10,32.98,33.18,33.13,1.5430,1.5210,1.5260,1.5280,1.4750,1.4740,-0,-0,27APR2019:02:24:06,10.3,4/27/2019 02:17:33,6.0,45,13.4900,2460,4/27/2019 02:17:33,2400,4/27/2019 02:15:01,2411,12.7,35.9,35.89,35.89,35.88,4/27/2019 02:15:01,4/27/2019 02:15:01,4/27/2019 02:15:01,4/27/2019 02:15:01,35.92,35.92,4/27/2019 02:15:03,4/27/2019 02:15:02,30.35,30.36,30.35,30.35,4/27/2019 02:23:51,4/27/2019 02:23:51,4/27/2019 02:23:50,4/27/2019 02:23:50,30.7,30.69,4/27/2019 02:24:07,4/27/2019 02:24:07,33.1,33.1,33.09,33.09,33.22,33.22,1.514,1.513,1.513,1.513,1.48,1.479
4/27/2019 02:45:00,15min,Peter Sinks,UCC,270,31.8,33.6,29.8,34.69,34.20,34.10,34.07,4/27/2019 02:33:25,4/27/2019 02:33:25,4/27/2019 02:33:25,4/27/2019 02:33:25,33.96,33.90,4/27/2019 02:33:26,4/27/2019 02:33:26,29.22,28.86,29.55,29.41,4/27/2019 02:30:11,4/27/2019 02:44:20,4/27/2019 02:44:21,4/27/2019 02:44:21,29.61,29.56,4/27/2019 02:30:37,4/27/2019 02:30:37,31.97,31.59,31.80,31.70,31.86,31.81,1.1840,1.1460,1.0710,1.0800,1.0290,1.0290,-0,-0,27APR2019:02:30:07,8.3,4/27/2019 02:34:43,5.5,47,10.1000,2430,4/27/2019 02:30:03,2400,4/27/2019 02:30:01,2412,12.6,33.68,33.68,33.68,33.69,4/27/2019 02:33:32,4/27/2019 02:33:32,4/27/2019 02:33:32,4/27/2019 02:33:31,33.42,33.42,4/27/2019 02:33:35,4/27/2019 02:33:34,29.6,29.61,29.6,29.6,4/27/2019 02:44:02,4/27/2019 02:44:02,4/27/2019 02:44:02,4/27/2019 02:44:02,29.93,29.93,4/27/2019 02:30:43,4/27/2019 02:30:42,31.77,31.77,31.77,31.77,31.85,31.85,1.067,1.066,1.067,1.068,0.977,0.977
4/27/2019 03:00:00,15min,Peter Sinks,UCC,270,32.2,34.7,30.5,35.34,34.90,35.32,35.22,4/27/2019 02:59:05,4/27/2019 02:59:05,4/27/2019 02:59:06,4/27/2019 02:59:06,34.78,34.73,4/27/2019 02:59:06,4/27/2019 02:59:06,30.35,29.96,30.40,30.28,4/27/2019 02:47:12,4/27/2019 02:47:12,4/27/2019 02:47:12,4/27/2019 02:47:12,30.44,30.39,4/27/2019 02:47:25,4/27/2019 02:47:25,32.35,31.95,32.06,31.97,32.18,32.13,1.0930,1.0750,1.2000,1.2000,0.9710,0.9710,-0,-0,27APR2019:02:45:02,13.8,4/27/2019 02:58:35,7.4,31,12.0400,2490,4/27/2019 02:58:37,2400,4/27/2019 02:45:01,2412,12.7,34.96,34.96,34.96,34.96,4/27/2019 02:59:08,4/27/2019 02:59:08,4/27/2019 02:59:08,4/27/2019 02:59:08,34.46,34.46,4/27/2019 02:59:58,4/27/2019 02:59:57,30.43,30.43,30.43,30.43,4/27/2019 02:47:27,4/27/2019 02:47:26,4/27/2019 02:47:26,4/27/2019 02:47:26,30.65,30.65,4/27/2019 02:47:31,4/27/2019 02:47:31,32.06,32.06,32.06,32.06,32.09,32.09,1.097,1.098,1.098,1.099,0.912,0.914
4/27/2019 03:15:00,15min,Peter Sinks,UCC,270,32.5,34.7,30.5,35.30,34.89,35.07,35.01,4/27/2019 03:03:31,4/27/2019 03:03:31,4/27/2019 03:03:36,4/27/2019 03:03:36,34.70,34.65,4/27/2019 03:03:55,4/27/2019 03:03:55,30.24,29.89,30.27,30.14,4/27/2019 03:12:31,4/27/2019 03:12:31,4/27/2019 03:12:32,4/27/2019 03:12:32,30.43,30.38,4/27/2019 03:12:33,4/27/2019 03:12:33,32.66,32.29,32.42,32.32,32.56,32.51,1.2410,1.2220,1.2670,1.2700,1.1390,1.1380,-0,-0,27APR2019:03:14:04,13.6,4/27/2019 03:03:01,8.5,17,13.7700,2490,4/27/2019 03:03:22,2400,4/27/2019 03:00:01,2409,12.6,34.91,34.91,34.91,34.91,4/27/2019 03:03:40,4/27/2019 03:03:40,4/27/2019 03:03:40,4/27/2019 03:03:40,34.51,34.51,4/27/2019 03:04:05,4/27/2019 03:04:05,30.26,30.26,30.26,30.26,4/27/2019 03:12:41,4/27/2019 03:12:41,4/27/2019 03:12:41,4/27/2019 03:12:40,30.71,30.71,4/27/2019 03:12:46,4/27/2019 03:12:45,32.45,32.45,32.45,32.45,32.58,32.58,1.216,1.216,1.216,1.216,1.129,1.129
4/27/2019 03:30:00,15min,Peter Sinks,UCC,270,31.7,33.6,30.2,34.40,33.97,33.66,33.58,4/27/2019 03:29:54,4/27/2019 03:29:54,4/27/2019 03:24:32,4/27/2019 03:24:32,33.95,33.90,4/27/2019 03:29:57,4/27/2019 03:29:57,29.91,29.56,29.88,29.76,4/27/2019 03:21:27,4/27/2019 03:21:27,4/27/2019 03:22:26,4/27/2019 03:22:26,30.13,30.08,4/27/2019 03:22:25,4/27/2019 03:22:25,31.91,31.53,31.47,31.37,31.76,31.70,1.1140,1.0860,0.9490,0.9510,0.9900,0.9900,-0,-0,27APR2019:03:29:41,10.7,4/27/2019 03:24:39,6.9,10,13.1700,2430,4/27/2019 03:15:04,2400,4/27/2019 03:15:01,2409,12.6,33.51,33.52,33.53,33.54,4/27/2019 03:30:00,4/27/2019 03:30:00,4/27/2019 03:30:00,4/27/2019 03:30:00,33.67,33.67,4/27/2019 03:30:00,4/27/2019 03:30:00,30.03,30.04,30.03,30.03,4/27/2019 03:21:32,4/27/2019 03:21:31,4/27/2019 03:21:31,4/27/2019 03:21:31,30.39,30.39,4/27/2019 03:21:50,4/27/2019 03:21:49,31.55,31.55,31.55,31.55,31.69,31.69,0.966,0.966,0.967,0.968,0.928,0.929
4/27/2019 03:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,29.6,34.59,34.17,34.03,33.95,4/27/2019 03:32:22,4/27/2019 03:32:24,4/27/2019 03:33:31,4/27/2019 03:33:31,34.25,34.20,4/27/2019 03:30:31,4/27/2019 03:30:31,28.66,28.28,29.25,29.10,4/27/2019 03:41:52,4/27/2019 03:41:52,4/27/2019 03:41:57,4/27/2019 03:41:57,29.68,29.63,4/27/2019 03:42:01,4/27/2019 03:42:01,32.90,32.52,32.63,32.52,32.79,32.74,1.1660,1.1380,1.0440,1.0500,1.0710,1.0710,-0,-0,27APR2019:03:44:59,12.9,4/27/2019 03:33:56,6.9,26,16.6500,2460,4/27/2019 03:33:57,2370,4/27/2019 03:38:04,2409,12.5,34.05,34.05,34.05,34.05,4/27/2019 03:34:44,4/27/2019 03:34:44,4/27/2019 03:34:44,4/27/2019 03:34:43,34.06,34.06,4/27/2019 03:34:50,4/27/2019 03:34:49,29.28,29.29,29.28,29.27,4/27/2019 03:42:04,4/27/2019 03:42:03,4/27/2019 03:42:03,4/27/2019 03:42:03,29.97,29.97,4/27/2019 03:42:23,4/27/2019 03:42:23,32.66,32.66,32.66,32.66,32.79,32.79,1.067,1.067,1.067,1.068,1.046,1.046
4/27/2019 04:00:00,15min,Peter Sinks,UCC,270,30.7,34.2,26.6,34.67,34.20,34.54,34.46,4/27/2019 03:48:00,4/27/2019 03:48:00,4/27/2019 03:47:59,4/27/2019 03:47:59,34.24,34.19,4/27/2019 03:47:57,4/27/2019 03:47:57,25.51,25.18,26.74,26.67,4/27/2019 03:58:18,4/27/2019 03:58:18,4/27/2019 03:58:27,4/27/2019 03:58:27,26.60,26.55,4/27/2019 03:58:26,4/27/2019 03:58:26,30.90,30.52,30.76,30.67,30.72,30.67,1.8840,1.8520,1.6790,1.6780,1.7000,1.7000,-0,-0,27APR2019:03:58:30,9.6,4/27/2019 03:47:50,3.0,82,88.1000,2430,4/27/2019 03:45:02,2400,4/27/2019 03:45:01,2409,12.6,34.27,34.27,34.27,34.28,4/27/2019 03:48:05,4/27/2019 03:48:05,4/27/2019 03:48:04,4/27/2019 03:48:04,34.03,34.03,4/27/2019 03:48:09,4/27/2019 03:48:09,26.33,26.33,26.33,26.32,4/27/2019 03:58:29,4/27/2019 03:58:29,4/27/2019 03:58:29,4/27/2019 03:58:29,26.8,26.8,4/27/2019 03:58:45,4/27/2019 03:58:44,30.71,30.71,30.71,30.71,30.69,30.69,1.712,1.711,1.712,1.713,1.646,1.647
4/27/2019 04:15:00,15min,Peter Sinks,UCC,270,30.7,32.5,28.3,33.22,32.76,32.53,32.51,4/27/2019 04:00:01,4/27/2019 04:00:01,4/27/2019 04:09:31,4/27/2019 04:09:31,32.75,32.70,4/27/2019 04:10:10,4/27/2019 04:10:10,27.52,27.16,28.46,28.23,4/27/2019 04:06:44,4/27/2019 04:06:44,4/27/2019 04:00:21,4/27/2019 04:00:21,28.10,28.05,4/27/2019 04:07:07,4/27/2019 04:07:07,30.84,30.47,30.48,30.40,30.75,30.70,1.2480,1.2250,0.9430,0.9560,1.0140,1.0130,-0,-0,27APR2019:04:08:05,8.1,4/27/2019 04:10:15,4.5,23,16.5600,2430,4/27/2019 04:00:03,2400,4/27/2019 04:00:01,2409,12.6,32.43,32.43,32.43,32.43,4/27/2019 04:10:17,4/27/2019 04:10:16,4/27/2019 04:10:16,4/27/2019 04:10:16,32.55,32.55,4/27/2019 04:10:28,4/27/2019 04:10:28,28.28,28.28,28.28,28.28,4/27/2019 04:07:07,4/27/2019 04:07:08,4/27/2019 04:07:07,4/27/2019 04:07:07,28.31,28.31,4/27/2019 04:07:27,4/27/2019 04:07:26,30.55,30.55,30.55,30.55,30.74,30.74,1.007,1.005,1.007,1.009,0.966,0.965
4/27/2019 04:30:00,15min,Peter Sinks,UCC,270,30.2,32.0,26.6,32.69,32.27,31.97,31.93,4/27/2019 04:15:46,4/27/2019 04:15:46,4/27/2019 04:15:47,4/27/2019 04:15:47,32.15,32.10,4/27/2019 04:15:54,4/27/2019 04:15:54,25.42,25.12,26.71,26.57,4/27/2019 04:28:05,4/27/2019 04:28:04,4/27/2019 04:26:45,4/27/2019 04:26:45,26.47,26.42,4/27/2019 04:28:06,4/27/2019 04:28:06,30.35,30.00,29.92,29.84,30.26,30.21,1.6080,1.6040,1.4620,1.4710,1.5600,1.5590,-0,-0,27APR2019:04:15:01,6.4,4/27/2019 04:15:02,4.1,24,5.7380,2430,4/27/2019 04:15:03,2400,4/27/2019 04:15:01,2409,12.6,32.01,32.01,32.01,32.01,4/27/2019 04:15:56,4/27/2019 04:15:56,4/27/2019 04:15:56,4/27/2019 04:15:56,31.96,31.96,4/27/2019 04:16:14,4/27/2019 04:16:14,26.53,26.53,26.53,26.52,4/27/2019 04:28:10,4/27/2019 04:28:10,4/27/2019 04:28:10,4/27/2019 04:28:10,26.68,26.68,4/27/2019 04:27:01,4/27/2019 04:27:00,30.05,30.05,30.05,30.05,30.26,30.26,1.488,1.488,1.488,1.489,1.544,1.544
4/27/2019 04:45:00,15min,Peter Sinks,UCC,270,28.3,30.5,25.7,31.61,31.31,30.06,30.02,4/27/2019 04:32:51,4/27/2019 04:32:51,4/27/2019 04:33:53,4/27/2019 04:33:52,30.96,30.91,4/27/2019 04:32:50,4/27/2019 04:32:50,24.72,24.36,25.34,25.21,4/27/2019 04:39:05,4/27/2019 04:39:05,4/27/2019 04:36:04,4/27/2019 04:36:04,25.50,25.45,4/27/2019 04:36:02,4/27/2019 04:36:02,28.48,28.15,27.85,27.77,28.40,28.35,1.4990,1.5070,1.1010,1.1130,1.2940,1.2940,-0,-0,27APR2019:04:35:57,5.3,4/27/2019 04:30:08,3.6,17,14.0800,2430,4/27/2019 04:30:04,2400,4/27/2019 04:30:01,2409,12.6,30.24,30.24,30.24,30.25,4/27/2019 04:32:53,4/27/2019 04:32:53,4/27/2019 04:32:53,4/27/2019 04:32:53,30.72,30.72,4/27/2019 04:32:17,4/27/2019 04:32:16,25.35,25.35,25.35,25.34,4/27/2019 04:36:08,4/27/2019 04:36:08,4/27/2019 04:36:08,4/27/2019 04:36:07,26.02,26.01,4/27/2019 04:36:14,4/27/2019 04:36:14,28.07,28.07,28.07,28.07,28.4,28.4,1.217,1.215,1.216,1.218,1.245,1.245
4/27/2019 05:00:00,15min,Peter Sinks,UCC,270,25.3,28.0,22.2,30.23,29.78,27.91,27.92,4/27/2019 04:47:37,4/27/2019 04:47:34,4/27/2019 04:56:29,4/27/2019 04:56:29,28.72,28.67,4/27/2019 04:47:37,4/27/2019 04:47:37,21.32,21.00,22.67,22.53,4/27/2019 04:55:43,4/27/2019 04:55:43,4/27/2019 04:55:49,4/27/2019 04:55:49,21.98,21.93,4/27/2019 04:55:43,4/27/2019 04:55:43,25.37,25.04,25.22,25.16,25.32,25.27,2.0740,2.0510,1.3630,1.3820,1.8170,1.8160,0,0,27APR2019:04:59:45,4.6,4/27/2019 04:56:12,2.4,25,35.7800,2430,4/27/2019 04:45:02,2400,4/27/2019 04:45:01,2408,12.6,28.15,28.15,28.15,28.15,4/27/2019 04:56:37,4/27/2019 04:56:37,4/27/2019 04:56:37,4/27/2019 04:56:37,27.94,27.94,4/27/2019 04:47:51,4/27/2019 04:47:51,22.17,22.17,22.17,22.16,4/27/2019 04:55:50,4/27/2019 04:55:50,4/27/2019 04:55:50,4/27/2019 04:55:50,22.33,22.32,4/27/2019 04:55:55,4/27/2019 04:55:54,25.24,25.23,25.23,25.23,25.35,25.35,1.654,1.652,1.653,1.655,1.768,1.767
4/27/2019 05:15:00,15min,Peter Sinks,UCC,270,23.0,24.6,21.0,25.70,25.40,24.30,24.27,4/27/2019 05:00:18,4/27/2019 05:00:18,4/27/2019 05:00:19,4/27/2019 05:10:34,24.59,24.54,4/27/2019 05:00:21,4/27/2019 05:00:21,20.06,19.74,21.04,20.90,4/27/2019 05:12:59,4/27/2019 05:12:59,4/27/2019 05:12:59,4/27/2019 05:12:58,20.85,20.80,4/27/2019 05:13:00,4/27/2019 05:13:00,23.20,22.83,22.91,22.84,23.06,23.02,0.8900,0.8810,0.6140,0.6220,0.6900,0.6890,0,1,27APR2019:05:15:00,4.4,4/27/2019 05:04:53,1.5,27,78.4500,2430,4/27/2019 05:00:03,2400,4/27/2019 05:00:01,2408,12.6,24.38,24.37,24.38,24.38,4/27/2019 05:00:27,4/27/2019 05:00:27,4/27/2019 05:00:27,4/27/2019 05:00:27,24.84,24.82,4/27/2019 05:00:01,4/27/2019 05:00:01,20.74,20.75,20.74,20.73,4/27/2019 05:13:02,4/27/2019 05:13:02,4/27/2019 05:13:01,4/27/2019 05:13:01,21.25,21.25,4/27/2019 05:13:15,4/27/2019 05:13:15,22.96,22.96,22.96,22.96,23.09,23.09,0.672,0.671,0.672,0.673,0.659,0.658
4/27/2019 05:30:00,15min,Peter Sinks,UCC,270,24.7,28.9,20.1,29.76,29.39,29.01,29.03,4/27/2019 05:26:00,4/27/2019 05:26:00,4/27/2019 05:24:31,4/27/2019 05:24:31,29.14,29.09,4/27/2019 05:26:01,4/27/2019 05:26:01,19.05,18.76,20.51,20.54,4/27/2019 05:17:27,4/27/2019 05:17:26,4/27/2019 05:17:31,4/27/2019 05:17:31,19.87,19.82,4/27/2019 05:17:27,4/27/2019 05:17:27,24.94,24.54,24.58,24.51,24.77,24.73,2.6130,2.5960,2.5170,2.5220,2.4980,2.4970,2,4,27APR2019:05:30:00,5.3,4/27/2019 05:24:14,2.0,50,63.8700,2430,4/27/2019 05:15:05,2400,4/27/2019 05:15:01,2409,12.6,29,28.99,29,29,4/27/2019 05:26:05,4/27/2019 05:26:04,4/27/2019 05:26:04,4/27/2019 05:26:04,28.89,28.89,4/27/2019 05:26:20,4/27/2019 05:26:20,19.96,19.97,19.96,19.96,4/27/2019 05:17:34,4/27/2019 05:17:34,4/27/2019 05:17:34,4/27/2019 05:17:33,20.17,20.17,4/27/2019 05:17:46,4/27/2019 05:17:46,24.62,24.62,24.62,24.62,24.7,24.7,2.513,2.511,2.512,2.512,2.483,2.483
4/27/2019 05:45:00,15min,Peter Sinks,UCC,270,27.8,30.7,24.1,31.65,31.15,31.43,31.46,4/27/2019 05:39:16,4/27/2019 05:39:16,4/27/2019 05:39:16,4/27/2019 05:39:16,30.66,30.61,4/27/2019 05:39:23,4/27/2019 05:39:23,23.16,22.76,23.85,23.71,4/27/2019 05:31:45,4/27/2019 05:31:44,4/27/2019 05:31:48,4/27/2019 05:31:47,23.84,23.79,4/27/2019 05:31:46,4/27/2019 05:31:46,27.98,27.62,27.95,27.87,27.86,27.81,1.9010,1.8900,1.6480,1.6650,1.7070,1.7070,7,11,27APR2019:05:45:00,8.1,4/27/2019 05:44:58,3.8,46,20.9800,4770,4/27/2019 05:43:16,2400,4/27/2019 05:30:01,2689,12.6,31.25,31.24,31.25,31.25,4/27/2019 05:39:27,4/27/2019 05:39:26,4/27/2019 05:39:26,4/27/2019 05:39:26,30.16,30.16,4/27/2019 05:39:40,4/27/2019 05:39:39,23.82,23.83,23.82,23.82,4/27/2019 05:31:53,4/27/2019 05:31:53,4/27/2019 05:31:53,4/27/2019 05:31:53,24.35,24.35,4/27/2019 05:31:55,4/27/2019 05:31:54,27.82,27.82,27.82,27.82,27.76,27.77,1.701,1.699,1.701,1.702,1.671,1.67
4/27/2019 06:00:00,15min,Peter Sinks,UCC,270,29.0,30.8,26.5,31.84,31.58,30.76,30.73,4/27/2019 05:54:12,4/27/2019 05:54:12,4/27/2019 05:54:20,4/27/2019 05:54:21,31.12,31.06,4/27/2019 05:54:20,4/27/2019 05:54:20,24.11,23.72,26.61,26.49,4/27/2019 05:57:39,4/27/2019 05:57:39,4/27/2019 05:46:10,4/27/2019 05:46:10,25.88,25.83,4/27/2019 05:57:46,4/27/2019 05:57:46,29.21,28.85,28.77,28.70,29.06,29.01,1.2910,1.2920,0.8150,0.8360,0.9870,0.9870,15,18,27APR2019:06:00:00,7.0,4/27/2019 05:45:01,3.3,42,19.7800,4770,4/27/2019 05:45:08,4710,4/27/2019 05:46:14,4737,12.6,30.95,30.94,30.95,30.96,4/27/2019 05:54:22,4/27/2019 05:54:22,4/27/2019 05:54:22,4/27/2019 05:54:22,30.59,30.59,4/27/2019 05:54:32,4/27/2019 05:54:32,26.13,26.15,26.13,26.11,4/27/2019 05:57:50,4/27/2019 05:57:49,4/27/2019 05:57:49,4/27/2019 05:57:49,26.81,26.81,4/27/2019 05:58:05,4/27/2019 05:58:04,28.88,28.88,28.88,28.88,29.02,29.02,0.92,0.918,0.92,0.923,0.862,0.862
4/27/2019 06:15:00,15min,Peter Sinks,UCC,270,28.6,32.0,23.7,32.51,32.13,32.21,32.16,4/27/2019 06:03:52,4/27/2019 06:03:52,4/27/2019 06:03:53,4/27/2019 06:03:53,32.24,32.19,4/27/2019 06:03:54,4/27/2019 06:03:54,22.14,21.81,25.10,25.03,4/27/2019 06:06:09,4/27/2019 06:06:09,4/27/2019 06:06:15,4/27/2019 06:06:15,22.89,22.84,4/27/2019 06:06:16,4/27/2019 06:06:16,28.77,28.43,29.07,29.03,28.68,28.63,2.7870,2.7520,1.9570,1.9260,2.6330,2.6330,24,28,27APR2019:06:14:59,8.1,4/27/2019 06:01:36,4.2,39,29.8600,4770,4/27/2019 06:03:59,4710,4/27/2019 06:00:25,4736,12.6,32.04,32.04,32.04,32.04,4/27/2019 06:03:11,4/27/2019 06:03:11,4/27/2019 06:03:11,4/27/2019 06:03:11,31.99,31.99,4/27/2019 06:03:27,4/27/2019 06:03:26,23.84,23.85,23.84,23.83,4/27/2019 06:06:21,4/27/2019 06:06:21,4/27/2019 06:06:21,4/27/2019 06:06:21,23.55,23.55,4/27/2019 06:05:24,4/27/2019 06:05:24,28.83,28.83,28.83,28.83,28.66,28.66,2.237,2.235,2.238,2.24,2.565,2.565
4/27/2019 06:30:00,15min,Peter Sinks,UCC,270,29.7,31.7,27.9,32.07,31.72,32.33,32.18,4/27/2019 06:29:38,4/27/2019 06:29:38,4/27/2019 06:29:48,4/27/2019 06:29:44,31.56,31.51,4/27/2019 06:29:47,4/27/2019 06:29:47,27.33,26.97,27.69,27.59,4/27/2019 06:16:23,4/27/2019 06:16:23,4/27/2019 06:16:23,4/27/2019 06:16:23,27.74,27.69,4/27/2019 06:16:25,4/27/2019 06:16:25,29.80,29.47,30.05,29.95,29.70,29.65,1.0170,1.0250,1.0940,1.0770,0.9190,0.9190,112,156,27APR2019:06:29:17,7.5,4/27/2019 06:23:38,4.7,27,13.0900,4800,4/27/2019 06:25:15,4710,4/27/2019 06:15:03,4761,12.6,31.93,31.93,31.93,31.94,4/27/2019 06:29:49,4/27/2019 06:29:48,4/27/2019 06:29:48,4/27/2019 06:29:48,31.4,31.41,4/27/2019 06:30:00,4/27/2019 06:30:00,27.77,27.77,27.77,27.76,4/27/2019 06:16:27,4/27/2019 06:16:27,4/27/2019 06:16:27,4/27/2019 06:16:27,28,28,4/27/2019 06:16:44,4/27/2019 06:16:43,29.8,29.8,29.8,29.8,29.65,29.65,0.973,0.973,0.974,0.975,0.852,0.854
4/27/2019 06:45:00,15min,Peter Sinks,UCC,270,31.2,33.5,29.8,34.08,33.72,34.84,34.69,4/27/2019 06:43:55,4/27/2019 06:38:19,4/27/2019 06:44:03,4/27/2019 06:44:03,33.36,33.31,4/27/2019 06:43:59,4/27/2019 06:43:59,28.03,27.61,31.89,31.67,4/27/2019 06:37:46,4/27/2019 06:36:47,4/27/2019 06:41:27,4/27/2019 06:41:27,29.01,28.96,4/27/2019 06:40:50,4/27/2019 06:40:50,31.36,31.03,33.06,32.92,31.26,31.21,1.3110,1.3080,0.6850,0.6890,1.0980,1.0980,186,218,27APR2019:06:44:57,7.5,4/27/2019 06:33:00,4.7,8,9.9700,4890,4/27/2019 06:43:15,4770,4/27/2019 06:30:02,4816,12.8,34.1,34.09,34.1,34.11,4/27/2019 06:44:05,4/27/2019 06:44:04,4/27/2019 06:44:04,4/27/2019 06:44:04,32.88,32.88,4/27/2019 06:45:00,4/27/2019 06:45:00,30.52,30.52,30.51,30.51,4/27/2019 06:36:59,4/27/2019 06:36:59,4/27/2019 06:36:59,4/27/2019 06:36:59,29.07,29.07,4/27/2019 06:41:14,4/27/2019 06:41:13,32.08,32.08,32.08,32.08,31.21,31.21,0.842,0.84,0.843,0.845,0.996,0.997
4/27/2019 07:00:00,15min,Peter Sinks,UCC,270,31.9,35.4,29.0,35.85,35.49,35.75,35.61,4/27/2019 06:47:36,4/27/2019 06:47:36,4/27/2019 06:49:51,4/27/2019 06:49:51,35.60,35.55,4/27/2019 06:47:39,4/27/2019 06:47:39,27.25,26.99,31.29,31.39,4/27/2019 06:52:43,4/27/2019 06:52:43,4/27/2019 06:53:00,4/27/2019 06:52:59,27.96,27.91,4/27/2019 06:52:48,4/27/2019 06:52:48,32.02,31.69,34.10,34.01,31.95,31.90,2.0870,2.0700,1.0240,0.9700,1.9190,1.9180,251,283,27APR2019:06:59:43,7.9,4/27/2019 06:56:57,4.2,5,29.1900,4980,4/27/2019 06:59:50,4830,4/27/2019 06:45:03,4898,13.0,35.5,35.5,35.5,35.5,4/27/2019 06:47:41,4/27/2019 06:47:41,4/27/2019 06:47:41,4/27/2019 06:47:41,35.3,35.3,4/27/2019 06:47:51,4/27/2019 06:47:51,29.77,29.78,29.77,29.76,4/27/2019 06:53:04,4/27/2019 06:53:04,4/27/2019 06:53:04,4/27/2019 06:53:04,28.21,28.21,4/27/2019 06:53:11,4/27/2019 06:53:11,32.95,32.95,32.95,32.95,31.92,31.92,1.398,1.396,1.399,1.401,1.846,1.846
4/27/2019 07:15:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.7,34.60,34.29,36.43,36.24,4/27/2019 07:01:42,4/27/2019 07:01:42,4/27/2019 07:13:53,4/27/2019 07:13:53,34.26,34.20,4/27/2019 07:01:42,4/27/2019 07:01:42,31.22,30.88,34.69,34.48,4/27/2019 07:14:09,4/27/2019 07:14:09,4/27/2019 07:04:18,4/27/2019 07:04:18,31.58,31.52,4/27/2019 07:14:45,4/27/2019 07:14:45,33.12,32.80,35.63,35.46,33.10,33.05,0.7450,0.7440,0.4130,0.3960,0.6300,0.6300,290,314,27APR2019:07:14:06,9.9,4/27/2019 07:02:07,4.6,6,10.6300,5070,4/27/2019 07:13:41,4920,4/27/2019 07:02:03,4996,13.3,35.02,35.02,35.03,35.03,4/27/2019 07:06:08,4/27/2019 07:06:07,4/27/2019 07:06:07,4/27/2019 07:06:07,34.04,34.04,4/27/2019 07:02:20,4/27/2019 07:02:19,33.53,33.54,33.53,33.52,4/27/2019 07:14:22,4/27/2019 07:14:21,4/27/2019 07:14:21,4/27/2019 07:14:21,31.83,31.83,4/27/2019 07:15:00,4/27/2019 07:15:00,34.26,34.26,34.26,34.26,33.1,33.1,0.338,0.337,0.338,0.339,0.566,0.567
4/27/2019 07:30:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.3,34.71,34.41,36.32,36.18,4/27/2019 07:27:41,4/27/2019 07:27:40,4/27/2019 07:29:28,4/27/2019 07:29:28,34.57,34.52,4/27/2019 07:28:49,4/27/2019 07:28:49,31.18,30.87,33.74,33.75,4/27/2019 07:18:44,4/27/2019 07:18:44,4/27/2019 07:18:56,4/27/2019 07:18:56,31.73,31.68,4/27/2019 07:18:44,4/27/2019 07:18:44,33.45,33.13,35.24,35.17,33.42,33.37,0.7440,0.7500,0.4720,0.4390,0.6440,0.6440,324,381,27APR2019:07:29:59,9.6,4/27/2019 07:22:04,5.8,356,11.0100,5130,4/27/2019 07:25:46,5010,4/27/2019 07:15:03,5078,13.5,35.24,35.24,35.24,35.25,4/27/2019 07:29:29,4/27/2019 07:29:29,4/27/2019 07:29:29,4/27/2019 07:29:29,34.34,34.34,4/27/2019 07:29:04,4/27/2019 07:29:03,32.81,32.81,32.81,32.8,4/27/2019 07:18:51,4/27/2019 07:18:51,4/27/2019 07:18:51,4/27/2019 07:18:51,31.81,31.81,4/27/2019 07:15:04,4/27/2019 07:15:03,34.24,34.24,34.24,34.24,33.37,33.37,0.5,0.499,0.5,0.502,0.63,0.629
4/27/2019 07:45:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.9,35.32,35.01,37.60,37.40,4/27/2019 07:41:26,4/27/2019 07:41:26,4/27/2019 07:41:47,4/27/2019 07:41:47,35.16,35.11,4/27/2019 07:39:36,4/27/2019 07:39:36,33.01,32.68,34.79,34.81,4/27/2019 07:30:04,4/27/2019 07:30:04,4/27/2019 07:34:28,4/27/2019 07:34:28,33.30,33.25,4/27/2019 07:30:06,4/27/2019 07:30:06,34.43,34.12,36.27,36.13,34.42,34.37,0.4370,0.4400,0.4920,0.4790,0.3590,0.3590,385,431,27APR2019:07:43:49,10.1,4/27/2019 07:44:42,6.3,6,13.9000,5250,4/27/2019 07:42:18,5100,4/27/2019 07:30:06,5172,13.8,36.12,36.12,36.12,36.12,4/27/2019 07:41:43,4/27/2019 07:41:43,4/27/2019 07:41:43,4/27/2019 07:41:43,35.02,35.02,4/27/2019 07:41:48,4/27/2019 07:41:48,34.39,34.4,34.4,34.39,4/27/2019 07:34:36,4/27/2019 07:34:36,4/27/2019 07:34:36,4/27/2019 07:34:35,33.48,33.48,4/27/2019 07:30:21,4/27/2019 07:30:21,35.23,35.23,35.23,35.23,34.38,34.38,0.394,0.393,0.394,0.394,0.334,0.334
4/27/2019 08:00:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.1,35.85,35.55,36.95,36.80,4/27/2019 07:59:42,4/27/2019 07:59:42,4/27/2019 07:48:09,4/27/2019 07:48:09,35.54,35.49,4/27/2019 07:59:45,4/27/2019 07:59:45,33.53,33.23,34.72,34.71,4/27/2019 07:54:49,4/27/2019 07:54:49,4/27/2019 07:54:55,4/27/2019 07:54:55,33.81,33.76,4/27/2019 07:54:51,4/27/2019 07:54:51,34.55,34.25,36.12,36.00,34.56,34.51,0.3810,0.3840,0.4750,0.4430,0.2960,0.2960,443,477,27APR2019:07:59:34,11.4,4/27/2019 07:59:36,7.1,359,13.2700,5310,4/27/2019 07:57:58,5190,4/27/2019 07:45:02,5243,14.1,35.86,35.86,35.86,35.87,4/27/2019 08:00:00,4/27/2019 08:00:00,4/27/2019 08:00:00,4/27/2019 08:00:00,35.21,35.23,4/27/2019 08:00:00,4/27/2019 08:00:00,34.24,34.24,34.24,34.23,4/27/2019 07:55:03,4/27/2019 07:55:03,4/27/2019 07:55:03,4/27/2019 07:55:03,33.87,33.87,4/27/2019 07:55:13,4/27/2019 07:55:12,35.23,35.23,35.23,35.23,34.52,34.52,0.315,0.315,0.316,0.317,0.237,0.237
4/27/2019 08:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.3,37.30,36.95,38.43,38.27,4/27/2019 08:07:58,4/27/2019 08:07:58,4/27/2019 08:10:33,4/27/2019 08:10:16,37.11,37.06,4/27/2019 08:07:58,4/27/2019 08:07:58,34.52,34.22,35.85,35.78,4/27/2019 08:01:08,4/27/2019 08:01:07,4/27/2019 08:00:15,4/27/2019 08:00:15,34.94,34.89,4/27/2019 08:01:07,4/27/2019 08:01:07,36.14,35.84,37.39,37.23,36.16,36.11,0.5320,0.5320,0.5880,0.5810,0.4890,0.4890,450,543,27APR2019:08:11:20,13.8,4/27/2019 08:13:50,5.3,24,32.7600,5460,4/27/2019 08:08:18,5220,4/27/2019 08:13:40,5340,14.2,37.4,37.39,37.4,37.4,4/27/2019 08:13:16,4/27/2019 08:13:16,4/27/2019 08:13:16,4/27/2019 08:13:16,36.98,36.98,4/27/2019 08:08:14,4/27/2019 08:08:13,35.47,35.48,35.47,35.47,4/27/2019 08:00:19,4/27/2019 08:00:20,4/27/2019 08:00:19,4/27/2019 08:00:18,35.12,35.12,4/27/2019 08:01:27,4/27/2019 08:01:26,36.64,36.64,36.64,36.64,36.12,36.12,0.445,0.445,0.444,0.444,0.476,0.476
4/27/2019 08:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.1,37.10,36.80,38.84,38.69,4/27/2019 08:28:07,4/27/2019 08:28:07,4/27/2019 08:22:11,4/27/2019 08:22:11,37.02,36.97,4/27/2019 08:28:16,4/27/2019 08:28:16,35.18,34.86,36.53,36.40,4/27/2019 08:25:00,4/27/2019 08:25:00,4/27/2019 08:24:59,4/27/2019 08:16:06,35.68,35.63,4/27/2019 08:25:01,4/27/2019 08:25:01,36.49,36.19,37.59,37.44,36.55,36.50,0.3290,0.3290,0.5290,0.5280,0.2590,0.2590,537,575,27APR2019:08:29:33,12.9,4/27/2019 08:18:15,5.9,20,22.9800,5460,4/27/2019 08:21:08,5250,4/27/2019 08:15:02,5406,14.2,37.68,37.68,37.68,37.69,4/27/2019 08:22:19,4/27/2019 08:22:19,4/27/2019 08:22:18,4/27/2019 08:22:18,36.87,36.87,4/27/2019 08:28:33,4/27/2019 08:28:32,36.23,36.24,36.23,36.23,4/27/2019 08:25:06,4/27/2019 08:25:05,4/27/2019 08:25:05,4/27/2019 08:25:05,36.01,36.01,4/27/2019 08:25:21,4/27/2019 08:25:21,36.93,36.93,36.93,36.93,36.52,36.52,0.301,0.301,0.301,0.301,0.22,0.22
4/27/2019 08:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.5,37.46,37.18,39.08,38.89,4/27/2019 08:39:56,4/27/2019 08:39:56,4/27/2019 08:34:54,4/27/2019 08:34:54,37.40,37.35,4/27/2019 08:39:56,4/27/2019 08:39:56,36.00,35.66,36.77,36.62,4/27/2019 08:30:33,4/27/2019 08:31:01,4/27/2019 08:44:25,4/27/2019 08:44:25,36.20,36.15,4/27/2019 08:30:33,4/27/2019 08:30:33,36.77,36.47,38.00,37.84,36.81,36.76,0.2590,0.2600,0.5560,0.5560,0.2010,0.2010,594,618,27APR2019:08:44:53,14.5,4/27/2019 08:42:28,7.3,19,25.6000,5460,4/27/2019 08:34:58,5370,4/27/2019 08:31:14,5410,14.7,37.73,37.73,37.73,37.73,4/27/2019 08:36:26,4/27/2019 08:36:26,4/27/2019 08:36:26,4/27/2019 08:36:25,37.2,37.2,4/27/2019 08:40:20,4/27/2019 08:40:19,36.71,36.71,36.71,36.72,4/27/2019 08:44:31,4/27/2019 08:44:31,4/27/2019 08:44:30,4/27/2019 08:44:27,36.33,36.33,4/27/2019 08:31:13,4/27/2019 08:31:12,37.27,37.27,37.27,37.27,36.78,36.78,0.265,0.264,0.264,0.265,0.181,0.181
4/27/2019 09:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.6,37.27,36.97,38.93,38.74,4/27/2019 08:59:10,4/27/2019 08:59:10,4/27/2019 08:59:24,4/27/2019 08:59:24,37.25,37.19,4/27/2019 08:52:44,4/27/2019 08:52:44,36.00,35.69,36.63,36.47,4/27/2019 08:55:29,4/27/2019 08:55:29,4/27/2019 08:49:54,4/27/2019 08:49:53,36.49,36.44,4/27/2019 08:55:28,4/27/2019 08:55:28,36.79,36.50,37.63,37.44,36.85,36.80,0.2180,0.2210,0.5230,0.5160,0.1460,0.1460,640,663,27APR2019:09:00:00,14.9,4/27/2019 08:46:48,6.5,34,21.3300,5430,4/27/2019 08:45:05,5370,4/27/2019 08:45:27,5408,14.7,37.89,37.89,37.89,37.89,4/27/2019 08:59:22,4/27/2019 08:59:22,4/27/2019 08:59:22,4/27/2019 08:59:22,37.09,37.09,4/27/2019 08:59:36,4/27/2019 08:59:35,36.46,36.46,36.46,36.46,4/27/2019 08:50:03,4/27/2019 08:50:03,4/27/2019 08:50:03,4/27/2019 08:50:02,36.65,36.65,4/27/2019 08:47:24,4/27/2019 08:47:24,37.09,37.09,37.09,37.09,36.83,36.83,0.26,0.26,0.26,0.26,0.108,0.108
4/27/2019 09:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.3,37.58,37.28,38.70,38.55,4/27/2019 09:12:28,4/27/2019 09:12:27,4/27/2019 09:05:41,4/27/2019 09:05:42,37.55,37.50,4/27/2019 09:12:33,4/27/2019 09:12:33,35.82,35.50,36.53,36.36,4/27/2019 09:06:55,4/27/2019 09:06:55,4/27/2019 09:04:00,4/27/2019 09:04:00,36.13,36.08,4/27/2019 09:06:56,4/27/2019 09:06:56,36.72,36.42,37.66,37.49,36.79,36.74,0.3120,0.3180,0.4370,0.4330,0.2750,0.2750,684,706,27APR2019:09:14:52,18.0,4/27/2019 09:11:58,7.5,28,19.6800,5430,4/27/2019 09:00:36,5340,4/27/2019 09:11:56,5406,14.7,37.59,37.59,37.59,37.59,4/27/2019 09:05:43,4/27/2019 09:05:43,4/27/2019 09:05:43,4/27/2019 09:05:42,37.43,37.43,4/27/2019 09:12:56,4/27/2019 09:12:56,36.45,36.44,36.45,36.45,4/27/2019 09:04:09,4/27/2019 09:04:09,4/27/2019 09:04:08,4/27/2019 09:04:08,36.25,36.25,4/27/2019 09:06:35,4/27/2019 09:06:34,37.07,37.07,37.07,37.07,36.77,36.77,0.236,0.236,0.236,0.236,0.252,0.252
4/27/2019 09:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.8,37.84,37.55,39.83,39.64,4/27/2019 09:27:34,4/27/2019 09:27:34,4/27/2019 09:29:07,4/27/2019 09:29:07,37.84,37.78,4/27/2019 09:27:05,4/27/2019 09:27:05,36.24,35.98,37.28,37.11,4/27/2019 09:15:44,4/27/2019 09:15:43,4/27/2019 09:23:53,4/27/2019 09:23:53,36.50,36.45,4/27/2019 09:15:43,4/27/2019 09:15:43,37.13,36.83,38.40,38.25,37.22,37.16,0.2710,0.2710,0.5340,0.5370,0.2410,0.2410,727,748,27APR2019:09:29:41,12.7,4/27/2019 09:24:26,7.0,13,24.4400,5460,4/27/2019 09:16:11,5370,4/27/2019 09:15:02,5411,14.7,38.22,38.22,38.22,38.23,4/27/2019 09:28:23,4/27/2019 09:28:23,4/27/2019 09:28:23,4/27/2019 09:28:23,37.71,37.71,4/27/2019 09:28:01,4/27/2019 09:28:00,36.93,36.92,36.93,36.94,4/27/2019 09:15:01,4/27/2019 09:15:01,4/27/2019 09:15:01,4/27/2019 09:15:01,36.73,36.73,4/27/2019 09:15:56,4/27/2019 09:15:55,37.65,37.65,37.65,37.65,37.18,37.18,0.276,0.275,0.275,0.275,0.222,0.222
4/27/2019 09:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,37.1,37.82,37.54,39.71,39.56,4/27/2019 09:41:48,4/27/2019 09:41:48,4/27/2019 09:39:05,4/27/2019 09:39:05,37.84,37.78,4/27/2019 09:41:55,4/27/2019 09:41:55,36.44,36.14,37.44,37.38,4/27/2019 09:30:42,4/27/2019 09:30:42,4/27/2019 09:40:02,4/27/2019 09:40:02,36.79,36.73,4/27/2019 09:30:50,4/27/2019 09:30:50,37.21,36.91,38.71,38.57,37.32,37.27,0.2610,0.2630,0.4830,0.4670,0.2260,0.2260,769,790,27APR2019:09:44:49,16.0,4/27/2019 09:32:25,8.4,3,17.0600,5430,4/27/2019 09:30:01,5340,4/27/2019 09:31:11,5395,14.7,38.39,38.39,38.39,38.39,4/27/2019 09:38:56,4/27/2019 09:38:55,4/27/2019 09:38:55,4/27/2019 09:38:55,37.7,37.7,4/27/2019 09:43:33,4/27/2019 09:43:32,37.23,37.24,37.23,37.23,4/27/2019 09:40:09,4/27/2019 09:40:09,4/27/2019 09:40:08,4/27/2019 09:40:08,36.88,36.88,4/27/2019 09:31:11,4/27/2019 09:31:10,37.85,37.85,37.85,37.85,37.29,37.29,0.274,0.273,0.274,0.274,0.198,0.199
4/27/2019 10:00:00,15min,Peter Sinks,UCC,270,37.5,39.0,37.3,38.60,38.30,40.92,40.73,4/27/2019 09:55:20,4/27/2019 09:55:20,4/27/2019 09:55:38,4/27/2019 09:55:38,38.66,38.61,4/27/2019 09:55:27,4/27/2019 09:55:27,36.49,36.22,37.74,37.68,4/27/2019 09:51:25,4/27/2019 09:49:24,4/27/2019 09:49:23,4/27/2019 09:49:23,36.94,36.89,4/27/2019 09:49:26,4/27/2019 09:49:26,37.55,37.27,39.22,39.09,37.69,37.64,0.3870,0.3960,0.6070,0.5970,0.3450,0.3450,807,825,27APR2019:09:59:46,19.3,4/27/2019 09:49:44,7.7,5,31.9000,5460,4/27/2019 09:53:25,5340,4/27/2019 09:46:29,5396,14.7,39.47,39.47,39.47,39.48,4/27/2019 09:55:38,4/27/2019 09:55:37,4/27/2019 09:55:37,4/27/2019 09:55:37,38.52,38.52,4/27/2019 09:55:43,4/27/2019 09:55:42,37.34,37.34,37.34,37.33,4/27/2019 09:49:32,4/27/2019 09:49:31,4/27/2019 09:49:31,4/27/2019 09:49:31,37.18,37.18,4/27/2019 09:51:50,4/27/2019 09:51:50,38.28,38.28,38.28,38.28,37.67,37.66,0.432,0.431,0.432,0.433,0.32,0.32
4/27/2019 10:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.2,38.37,38.11,40.28,40.12,4/27/2019 10:12:41,4/27/2019 10:12:41,4/27/2019 10:02:28,4/27/2019 10:02:27,38.51,38.46,4/27/2019 10:12:41,4/27/2019 10:12:41,36.71,36.39,37.52,37.35,4/27/2019 10:05:47,4/27/2019 10:05:47,4/27/2019 10:05:30,4/27/2019 10:05:30,36.94,36.88,4/27/2019 10:05:46,4/27/2019 10:05:46,37.71,37.43,39.06,38.93,37.85,37.80,0.3390,0.3420,0.5460,0.5440,0.3030,0.3030,842,860,27APR2019:10:14:57,23.5,4/27/2019 10:14:36,9.1,3,16.7100,5430,4/27/2019 10:00:01,5340,4/27/2019 10:03:32,5388,14.7,39.1,39.1,39.1,39.1,4/27/2019 10:02:32,4/27/2019 10:02:31,4/27/2019 10:02:31,4/27/2019 10:02:31,38.37,38.37,4/27/2019 10:13:04,4/27/2019 10:13:03,37.26,37.26,37.26,37.26,4/27/2019 10:05:41,4/27/2019 10:05:41,4/27/2019 10:05:41,4/27/2019 10:05:40,37.12,37.12,4/27/2019 10:06:00,4/27/2019 10:05:59,38.28,38.28,38.28,38.28,37.81,37.82,0.373,0.373,0.373,0.373,0.284,0.284
4/27/2019 10:30:00,15min,Peter Sinks,UCC,270,37.7,38.9,37.3,38.81,38.53,40.41,40.24,4/27/2019 10:24:45,4/27/2019 10:24:45,4/27/2019 10:23:24,4/27/2019 10:23:33,38.74,38.69,4/27/2019 10:24:54,4/27/2019 10:24:54,36.95,36.62,37.44,37.25,4/27/2019 10:19:03,4/27/2019 10:19:03,4/27/2019 10:19:05,4/27/2019 10:19:03,37.24,37.19,4/27/2019 10:19:03,4/27/2019 10:19:03,37.75,37.46,38.89,38.72,37.89,37.84,0.3480,0.3480,0.5940,0.5820,0.3040,0.3040,874,888,27APR2019:10:29:23,18.0,4/27/2019 10:16:34,9.2,14,18.6200,5430,4/27/2019 10:20:28,5310,4/27/2019 10:24:34,5381,14.7,39.22,39.22,39.22,39.22,4/27/2019 10:23:35,4/27/2019 10:23:35,4/27/2019 10:23:35,4/27/2019 10:23:34,38.62,38.62,4/27/2019 10:25:14,4/27/2019 10:25:13,37.33,37.33,37.33,37.33,4/27/2019 10:18:14,4/27/2019 10:18:13,4/27/2019 10:18:13,4/27/2019 10:18:13,37.31,37.31,4/27/2019 10:18:33,4/27/2019 10:18:32,38.2,38.2,38.2,38.2,37.87,37.87,0.404,0.404,0.404,0.403,0.281,0.281
4/27/2019 10:45:00,15min,Peter Sinks,UCC,270,38.0,39.7,37.5,39.23,38.93,41.40,41.24,4/27/2019 10:44:18,4/27/2019 10:44:19,4/27/2019 10:44:24,4/27/2019 10:44:24,39.35,39.30,4/27/2019 10:44:16,4/27/2019 10:44:16,36.99,36.72,37.60,37.43,4/27/2019 10:35:16,4/27/2019 10:35:16,4/27/2019 10:32:53,4/27/2019 10:32:53,37.47,37.42,4/27/2019 10:32:59,4/27/2019 10:32:59,38.02,37.73,39.30,39.13,38.18,38.13,0.4350,0.4360,0.7820,0.7860,0.4050,0.4050,902,926,27APR2019:10:41:39,16.2,4/27/2019 10:44:52,7.6,16,20.6000,5430,4/27/2019 10:37:41,5340,4/27/2019 10:30:02,5384,14.7,40.1,40.1,40.1,40.1,4/27/2019 10:44:28,4/27/2019 10:44:28,4/27/2019 10:44:27,4/27/2019 10:44:27,39.21,39.21,4/27/2019 10:44:34,4/27/2019 10:44:34,37.47,37.47,37.47,37.47,4/27/2019 10:32:58,4/27/2019 10:32:58,4/27/2019 10:32:58,4/27/2019 10:32:56,37.62,37.62,4/27/2019 10:33:23,4/27/2019 10:33:23,38.54,38.54,38.54,38.54,38.14,38.14,0.528,0.528,0.528,0.529,0.381,0.381
4/27/2019 11:00:00,15min,Peter Sinks,UCC,270,38.5,39.8,38.2,39.39,39.11,41.80,41.64,4/27/2019 10:47:06,4/27/2019 10:47:06,4/27/2019 10:47:26,4/27/2019 10:47:26,39.43,39.37,4/27/2019 10:47:18,4/27/2019 10:47:18,37.56,37.25,38.46,38.43,4/27/2019 10:49:51,4/27/2019 10:49:51,4/27/2019 10:58:06,4/27/2019 10:58:06,37.93,37.87,4/27/2019 10:49:51,4/27/2019 10:49:51,38.48,38.20,40.01,39.87,38.69,38.64,0.3840,0.3900,0.7210,0.6950,0.3440,0.3440,929,943,27APR2019:10:59:26,18.0,4/27/2019 10:50:00,9.2,1,20.3800,5460,4/27/2019 10:46:16,5220,4/27/2019 10:53:02,5318,14.3,40.37,40.37,40.38,40.38,4/27/2019 10:47:28,4/27/2019 10:47:28,4/27/2019 10:47:28,4/27/2019 10:47:28,39.3,39.3,4/27/2019 10:47:36,4/27/2019 10:47:35,38.35,38.35,38.35,38.34,4/27/2019 10:58:13,4/27/2019 10:58:13,4/27/2019 10:58:13,4/27/2019 10:58:13,37.99,37.99,4/27/2019 10:50:06,4/27/2019 10:50:06,39.15,39.15,39.15,39.15,38.67,38.67,0.446,0.445,0.446,0.447,0.319,0.319
4/27/2019 11:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.4,40.07,39.83,41.21,41.05,4/27/2019 11:11:49,4/27/2019 11:11:50,4/27/2019 11:11:52,4/27/2019 11:11:52,39.80,39.74,4/27/2019 11:03:15,4/27/2019 11:03:15,37.81,37.52,38.74,38.67,4/27/2019 11:14:11,4/27/2019 11:06:38,4/27/2019 11:00:01,4/27/2019 11:00:01,38.44,38.38,4/27/2019 11:07:37,4/27/2019 11:07:37,38.81,38.53,40.08,39.95,39.01,38.96,0.3850,0.3850,0.4690,0.4610,0.3010,0.3010,953,964,27APR2019:11:14:58,16.2,4/27/2019 11:05:15,8.7,0,17.9700,5310,4/27/2019 11:03:13,5190,4/27/2019 11:05:06,5259,14.3,40.15,40.13,40.15,40.16,4/27/2019 11:11:58,4/27/2019 11:11:57,4/27/2019 11:11:57,4/27/2019 11:11:57,39.49,39.49,4/27/2019 11:03:30,4/27/2019 11:03:30,38.34,38.34,38.34,38.34,4/27/2019 11:00:02,4/27/2019 11:00:02,4/27/2019 11:00:01,4/27/2019 11:00:01,38.55,38.55,4/27/2019 11:14:35,4/27/2019 11:14:34,39.33,39.33,39.33,39.33,38.98,38.98,0.327,0.326,0.326,0.327,0.268,0.268
4/27/2019 11:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,39.0,40.46,40.26,41.74,41.60,4/27/2019 11:28:26,4/27/2019 11:28:25,4/27/2019 11:23:09,4/27/2019 11:24:38,40.46,40.41,4/27/2019 11:28:28,4/27/2019 11:28:28,38.32,38.02,39.41,39.34,4/27/2019 11:17:34,4/27/2019 11:17:34,4/27/2019 11:16:37,4/27/2019 11:16:43,38.81,38.76,4/27/2019 11:17:35,4/27/2019 11:17:35,39.30,39.02,40.72,40.57,39.50,39.45,0.3720,0.3750,0.5150,0.5080,0.3130,0.3130,973,983,27APR2019:11:29:50,16.4,4/27/2019 11:18:07,8.1,6,21.3800,5310,4/27/2019 11:18:46,5190,4/27/2019 11:18:06,5263,14.3,40.55,40.55,40.55,40.55,4/27/2019 11:27:26,4/27/2019 11:27:26,4/27/2019 11:27:26,4/27/2019 11:27:25,40.08,40.08,4/27/2019 11:28:42,4/27/2019 11:28:42,38.99,39,38.99,38.99,4/27/2019 11:16:48,4/27/2019 11:16:48,4/27/2019 11:16:47,4/27/2019 11:16:47,38.96,38.96,4/27/2019 11:29:43,4/27/2019 11:29:42,39.9,39.9,39.9,39.9,39.48,39.48,0.333,0.333,0.333,0.334,0.283,0.283
4/27/2019 11:45:00,15min,Peter Sinks,UCC,270,39.4,40.7,39.1,40.40,40.10,42.17,42.00,4/27/2019 11:43:50,4/27/2019 11:43:50,4/27/2019 11:44:31,4/27/2019 11:44:31,40.54,40.49,4/27/2019 11:43:57,4/27/2019 11:43:57,38.29,38.01,39.57,39.55,4/27/2019 11:38:52,4/27/2019 11:38:52,4/27/2019 11:38:18,4/27/2019 11:38:18,38.89,38.84,4/27/2019 11:33:53,4/27/2019 11:33:53,39.35,39.08,40.78,40.66,39.57,39.51,0.4880,0.4860,0.5010,0.4770,0.4220,0.4210,987,999,27APR2019:11:41:09,16.9,4/27/2019 11:35:41,8.5,1,17.5900,5310,4/27/2019 11:31:45,5220,4/27/2019 11:30:30,5263,14.2,40.96,40.96,40.96,40.96,4/27/2019 11:44:33,4/27/2019 11:44:33,4/27/2019 11:44:32,4/27/2019 11:44:32,40.39,40.39,4/27/2019 11:44:54,4/27/2019 11:44:53,39.2,39.19,39.2,39.2,4/27/2019 11:39:02,4/27/2019 11:39:01,4/27/2019 11:39:01,4/27/2019 11:39:01,39.01,39.01,4/27/2019 11:40:45,4/27/2019 11:40:44,39.96,39.96,39.96,39.96,39.52,39.52,0.391,0.391,0.392,0.393,0.383,0.383
4/27/2019 12:00:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.9,41.09,40.89,43.98,43.80,4/27/2019 11:50:27,4/27/2019 11:50:27,4/27/2019 11:51:57,4/27/2019 11:51:56,41.13,41.07,4/27/2019 11:59:10,4/27/2019 11:59:10,39.27,39.02,40.09,39.86,4/27/2019 11:49:22,4/27/2019 11:45:53,4/27/2019 11:46:24,4/27/2019 11:46:24,39.72,39.67,4/27/2019 11:46:01,4/27/2019 11:46:01,40.24,40.00,41.58,41.46,40.50,40.44,0.3850,0.3890,0.8690,0.8780,0.3140,0.3140,1002,1014,27APR2019:11:56:21,13.6,4/27/2019 11:57:16,5.0,4,39.8600,5310,4/27/2019 11:47:06,5220,4/27/2019 11:46:34,5272,14.3,42.06,42.05,42.06,42.06,4/27/2019 11:51:59,4/27/2019 11:52:17,4/27/2019 11:51:59,4/27/2019 11:51:59,41.01,41.01,4/27/2019 11:59:10,4/27/2019 11:59:10,39.9,39.9,39.9,39.89,4/27/2019 11:46:26,4/27/2019 11:46:26,4/27/2019 11:46:25,4/27/2019 11:46:25,39.85,39.85,4/27/2019 11:46:22,4/27/2019 11:46:22,40.82,40.82,40.82,40.82,40.47,40.47,0.504,0.504,0.504,0.504,0.274,0.274
4/27/2019 12:15:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,41.69,41.45,43.13,42.99,4/27/2019 12:14:22,4/27/2019 12:14:22,4/27/2019 12:12:46,4/27/2019 12:12:46,41.65,41.59,4/27/2019 12:11:28,4/27/2019 12:11:28,38.99,38.69,39.98,39.95,4/27/2019 12:01:38,4/27/2019 12:00:33,4/27/2019 12:01:36,4/27/2019 12:01:36,39.63,39.57,4/27/2019 12:01:39,4/27/2019 12:01:39,40.59,40.31,41.57,41.46,40.79,40.74,0.4690,0.4760,0.6340,0.6120,0.3920,0.3920,1005,1015,27APR2019:12:14:36,19.7,4/27/2019 12:03:47,9.7,356,18.7100,5310,4/27/2019 12:12:13,5190,4/27/2019 12:00:56,5255,14.3,41.79,41.78,41.79,41.8,4/27/2019 12:11:41,4/27/2019 12:11:41,4/27/2019 12:11:41,4/27/2019 12:11:41,41.42,41.42,4/27/2019 12:11:45,4/27/2019 12:11:44,39.83,39.83,39.83,39.82,4/27/2019 12:01:44,4/27/2019 12:01:44,4/27/2019 12:01:44,4/27/2019 12:01:44,39.97,39.97,4/27/2019 12:01:54,4/27/2019 12:01:54,40.98,40.98,40.98,40.98,40.76,40.76,0.452,0.451,0.452,0.453,0.348,0.349
4/27/2019 12:30:00,15min,Peter Sinks,UCC,270,40.8,42.1,40.1,42.04,41.75,43.11,42.96,4/27/2019 12:20:53,4/27/2019 12:20:52,4/27/2019 12:20:56,4/27/2019 12:19:36,42.10,42.04,4/27/2019 12:16:12,4/27/2019 12:16:12,39.39,39.06,40.14,40.09,4/27/2019 12:28:50,4/27/2019 12:28:50,4/27/2019 12:27:50,4/27/2019 12:27:50,40.07,40.02,4/27/2019 12:22:39,4/27/2019 12:22:39,40.79,40.52,41.66,41.55,41.01,40.96,0.5230,0.5240,0.6980,0.6850,0.4490,0.4490,1010,1016,27APR2019:12:22:31,16.2,4/27/2019 12:27:11,8.7,356,23.9500,5310,4/27/2019 12:17:24,5220,4/27/2019 12:15:34,5261,14.3,42.33,42.32,42.33,42.34,4/27/2019 12:20:59,4/27/2019 12:20:59,4/27/2019 12:20:59,4/27/2019 12:20:58,41.91,41.92,4/27/2019 12:16:32,4/27/2019 12:16:31,40.07,40.07,40.07,40.07,4/27/2019 12:27:56,4/27/2019 12:27:56,4/27/2019 12:27:56,4/27/2019 12:27:55,40.17,40.17,4/27/2019 12:23:05,4/27/2019 12:23:04,41.13,41.13,41.13,41.13,40.98,40.98,0.533,0.532,0.533,0.534,0.412,0.412
4/27/2019 12:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.1,41.96,41.70,42.53,42.33,4/27/2019 12:33:35,4/27/2019 12:33:34,4/27/2019 12:33:49,4/27/2019 12:33:49,41.95,41.90,4/27/2019 12:33:38,4/27/2019 12:33:38,39.27,39.03,40.32,40.26,4/27/2019 12:36:47,4/27/2019 12:36:47,4/27/2019 12:36:46,4/27/2019 12:44:54,39.78,39.73,4/27/2019 12:36:47,4/27/2019 12:36:47,40.77,40.51,41.47,41.34,40.99,40.94,0.4940,0.4960,0.5090,0.4930,0.3960,0.3960,998,1014,27APR2019:12:32:16,23.9,4/27/2019 12:43:51,9.5,7,32.5000,5310,4/27/2019 12:33:20,5190,4/27/2019 12:37:04,5253,14.2,41.79,41.78,41.79,41.8,4/27/2019 12:33:44,4/27/2019 12:33:44,4/27/2019 12:33:44,4/27/2019 12:33:43,41.68,41.69,4/27/2019 12:41:31,4/27/2019 12:41:30,39.95,39.95,39.95,39.94,4/27/2019 12:36:51,4/27/2019 12:36:50,4/27/2019 12:36:50,4/27/2019 12:36:50,40.16,40.15,4/27/2019 12:45:00,4/27/2019 12:45:00,41.03,41.03,41.03,41.03,40.98,40.98,0.4,0.399,0.4,0.402,0.337,0.338
4/27/2019 13:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.1,41.74,41.47,42.69,42.56,4/27/2019 12:59:11,4/27/2019 12:55:02,4/27/2019 12:59:09,4/27/2019 12:59:09,41.81,41.76,4/27/2019 12:59:10,4/27/2019 12:59:10,39.27,38.99,40.45,40.32,4/27/2019 12:45:45,4/27/2019 12:45:45,4/27/2019 12:47:43,4/27/2019 12:45:09,39.78,39.73,4/27/2019 12:45:08,4/27/2019 12:45:08,40.78,40.50,41.55,41.45,41.00,40.95,0.4880,0.4930,0.4980,0.4900,0.4170,0.4170,1001,1051,27APR2019:12:51:04,19.5,4/27/2019 12:56:16,9.5,353,21.6900,5310,4/27/2019 12:51:13,5190,4/27/2019 12:45:02,5250,14.2,41.96,41.96,41.96,41.96,4/27/2019 12:59:13,4/27/2019 12:59:13,4/27/2019 12:59:13,4/27/2019 12:59:13,41.63,41.63,4/27/2019 12:59:20,4/27/2019 12:59:19,40.1,40.1,40.1,40.1,4/27/2019 12:45:13,4/27/2019 12:45:12,4/27/2019 12:45:13,4/27/2019 12:45:13,40.02,40.02,4/27/2019 12:45:15,4/27/2019 12:45:14,41.06,41.06,41.06,41.06,40.96,40.96,0.418,0.418,0.418,0.417,0.399,0.399
4/27/2019 13:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.7,41.96,41.72,42.81,42.65,4/27/2019 13:11:12,4/27/2019 13:11:12,4/27/2019 13:01:06,4/27/2019 13:08:54,42.02,41.97,4/27/2019 13:10:42,4/27/2019 13:10:42,39.53,39.25,40.67,40.62,4/27/2019 13:00:24,4/27/2019 13:00:24,4/27/2019 13:12:45,4/27/2019 13:12:45,40.39,40.34,4/27/2019 13:00:24,4/27/2019 13:00:24,41.21,40.93,41.94,41.83,41.40,41.34,0.4240,0.4320,0.4280,0.4080,0.2820,0.2820,964,1010,27APR2019:13:14:52,24.8,4/27/2019 13:03:29,12.2,357,17.5700,5280,4/27/2019 13:00:18,5190,4/27/2019 13:00:05,5237,14.2,42.12,42.11,42.12,42.12,4/27/2019 13:10:54,4/27/2019 13:10:53,4/27/2019 13:10:53,4/27/2019 13:10:53,41.83,41.84,4/27/2019 13:10:59,4/27/2019 13:10:59,40.63,40.63,40.63,40.62,4/27/2019 13:02:07,4/27/2019 13:02:06,4/27/2019 13:02:06,4/27/2019 13:02:06,40.7,40.69,4/27/2019 13:00:45,4/27/2019 13:00:45,41.48,41.48,41.48,41.48,41.37,41.37,0.301,0.3,0.301,0.302,0.228,0.227
4/27/2019 13:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.6,42.62,42.32,43.55,43.38,4/27/2019 13:18:48,4/27/2019 13:18:46,4/27/2019 13:18:43,4/27/2019 13:18:41,42.69,42.63,4/27/2019 13:18:56,4/27/2019 13:18:56,39.74,39.43,40.43,40.40,4/27/2019 13:21:28,4/27/2019 13:21:28,4/27/2019 13:21:32,4/27/2019 13:21:32,40.51,40.46,4/27/2019 13:21:34,4/27/2019 13:21:34,41.48,41.21,42.27,42.16,41.67,41.62,0.5080,0.5130,0.6220,0.6040,0.4080,0.4080,979,1037,27APR2019:13:30:00,21.1,4/27/2019 13:26:12,11.2,355,18.9500,5310,4/27/2019 13:19:10,5190,4/27/2019 13:15:27,5242,14.2,42.86,42.87,42.86,42.86,4/27/2019 13:18:54,4/27/2019 13:18:54,4/27/2019 13:18:54,4/27/2019 13:18:54,42.46,42.46,4/27/2019 13:19:11,4/27/2019 13:19:11,40.43,40.44,40.43,40.42,4/27/2019 13:21:38,4/27/2019 13:21:38,4/27/2019 13:21:37,4/27/2019 13:21:37,40.86,40.85,4/27/2019 13:23:23,4/27/2019 13:23:23,41.78,41.78,41.78,41.78,41.64,41.64,0.47,0.47,0.47,0.471,0.363,0.363
4/27/2019 13:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.7,41.75,41.47,42.45,42.32,4/27/2019 13:37:59,4/27/2019 13:37:59,4/27/2019 13:40:31,4/27/2019 13:40:31,41.64,41.59,4/27/2019 13:30:14,4/27/2019 13:30:14,39.74,39.43,40.70,40.66,4/27/2019 13:43:14,4/27/2019 13:43:14,4/27/2019 13:41:55,4/27/2019 13:41:55,40.36,40.31,4/27/2019 13:43:15,4/27/2019 13:43:15,40.93,40.65,41.61,41.49,41.09,41.04,0.3500,0.3590,0.3710,0.3560,0.2370,0.2370,964,1036,27APR2019:13:30:01,24.1,4/27/2019 13:36:17,14.0,357,17.4700,5280,4/27/2019 13:30:07,5190,4/27/2019 13:30:40,5228,14.2,41.81,41.81,41.81,41.82,4/27/2019 13:40:36,4/27/2019 13:40:36,4/27/2019 13:40:36,4/27/2019 13:40:35,41.53,41.53,4/27/2019 13:40:51,4/27/2019 13:40:50,40.65,40.65,40.65,40.65,4/27/2019 13:43:22,4/27/2019 13:43:21,4/27/2019 13:43:21,4/27/2019 13:43:21,40.7,40.7,4/27/2019 13:32:30,4/27/2019 13:32:29,41.17,41.17,41.17,41.17,41.07,41.07,0.248,0.247,0.248,0.249,0.192,0.192
4/27/2019 14:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.8,42.73,42.49,43.85,43.69,4/27/2019 13:59:49,4/27/2019 13:59:49,4/27/2019 13:47:57,4/27/2019 13:47:56,42.68,42.63,4/27/2019 13:59:51,4/27/2019 13:59:51,39.94,39.59,41.02,40.94,4/27/2019 13:46:08,4/27/2019 13:46:08,4/27/2019 13:46:21,4/27/2019 13:46:21,40.51,40.45,4/27/2019 13:46:21,4/27/2019 13:46:21,41.76,41.48,42.45,42.32,41.89,41.84,0.5040,0.5140,0.4960,0.4860,0.4190,0.4190,943,957,27APR2019:13:47:28,23.9,4/27/2019 13:46:39,11.9,11,25.4500,5310,4/27/2019 13:47:26,5190,4/27/2019 13:45:24,5239,14.2,42.93,42.92,42.92,42.93,4/27/2019 13:48:01,4/27/2019 13:48:01,4/27/2019 13:48:01,4/27/2019 13:48:00,42.46,42.46,4/27/2019 13:48:13,4/27/2019 13:48:12,40.86,40.87,40.86,40.85,4/27/2019 13:46:23,4/27/2019 13:46:22,4/27/2019 13:46:22,4/27/2019 13:46:22,40.79,40.79,4/27/2019 13:46:32,4/27/2019 13:46:32,41.99,41.99,41.99,41.99,41.84,41.84,0.4,0.399,0.4,0.401,0.38,0.38
4/27/2019 14:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.0,43.17,42.88,43.85,43.72,4/27/2019 14:04:50,4/27/2019 14:04:50,4/27/2019 14:04:31,4/27/2019 14:04:31,43.21,43.15,4/27/2019 14:04:50,4/27/2019 14:04:50,40.22,39.95,40.56,40.50,4/27/2019 14:09:04,4/27/2019 14:09:04,4/27/2019 14:08:26,4/27/2019 14:08:26,40.80,40.75,4/27/2019 14:09:04,4/27/2019 14:09:04,41.95,41.68,42.46,42.34,42.09,42.04,0.5830,0.5840,0.5230,0.5200,0.4950,0.4950,917,935,27APR2019:14:00:11,28.1,4/27/2019 14:11:05,13.9,1,23.2300,5280,4/27/2019 14:00:14,5190,4/27/2019 14:00:38,5235,14.2,43.15,43.15,43.15,43.15,4/27/2019 14:04:39,4/27/2019 14:04:39,4/27/2019 14:04:39,4/27/2019 14:04:39,42.95,42.95,4/27/2019 14:05:16,4/27/2019 14:05:15,40.84,40.84,40.84,40.84,4/27/2019 14:08:33,4/27/2019 14:08:33,4/27/2019 14:08:33,4/27/2019 14:08:33,41.1,41.1,4/27/2019 14:09:27,4/27/2019 14:09:27,42.11,42.11,42.11,42.11,42.06,42.06,0.471,0.47,0.47,0.471,0.454,0.454
4/27/2019 14:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.6,43.20,42.92,44.09,43.96,4/27/2019 14:17:17,4/27/2019 14:17:55,4/27/2019 14:22:15,4/27/2019 14:22:15,43.13,43.08,4/27/2019 14:16:51,4/27/2019 14:16:51,40.66,40.37,41.65,41.46,4/27/2019 14:18:30,4/27/2019 14:18:30,4/27/2019 14:18:15,4/27/2019 14:20:24,41.33,41.28,4/27/2019 14:27:49,4/27/2019 14:27:49,42.13,41.86,42.76,42.62,42.27,42.22,0.4590,0.4680,0.5360,0.5400,0.3390,0.3390,890,908,27APR2019:14:15:18,23.2,4/27/2019 14:26:35,11.1,15,31.8400,5310,4/27/2019 14:17:32,5190,4/27/2019 14:15:31,5245,14.2,43.12,43.11,43.12,43.13,4/27/2019 14:17:26,4/27/2019 14:17:26,4/27/2019 14:17:26,4/27/2019 14:17:26,42.87,42.87,4/27/2019 14:17:04,4/27/2019 14:17:03,41.54,41.54,41.54,41.53,4/27/2019 14:18:42,4/27/2019 14:18:42,4/27/2019 14:18:41,4/27/2019 14:18:41,41.6,41.6,4/27/2019 14:18:44,4/27/2019 14:18:43,42.34,42.34,42.34,42.34,42.26,42.25,0.375,0.374,0.375,0.376,0.281,0.281
4/27/2019 14:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,41.2,43.26,42.98,44.03,43.88,4/27/2019 14:32:19,4/27/2019 14:32:18,4/27/2019 14:32:30,4/27/2019 14:32:30,43.21,43.16,4/27/2019 14:32:33,4/27/2019 14:32:33,40.15,39.83,41.25,41.14,4/27/2019 14:42:54,4/27/2019 14:42:54,4/27/2019 14:42:54,4/27/2019 14:44:47,40.96,40.90,4/27/2019 14:44:16,4/27/2019 14:44:16,41.91,41.61,42.67,42.54,41.97,41.91,0.5260,0.5380,0.5890,0.5740,0.4320,0.4320,625,995,27APR2019:14:41:20,22.6,4/27/2019 14:43:14,11.1,6,19.3000,5310,4/27/2019 14:32:21,5190,4/27/2019 14:31:36,5244,14.2,43.32,43.31,43.32,43.33,4/27/2019 14:32:37,4/27/2019 14:32:37,4/27/2019 14:32:37,4/27/2019 14:32:36,42.96,42.96,4/27/2019 14:32:50,4/27/2019 14:32:50,41.19,41.2,41.19,41.19,4/27/2019 14:44:18,4/27/2019 14:44:17,4/27/2019 14:44:17,4/27/2019 14:44:17,41.14,41.14,4/27/2019 14:44:40,4/27/2019 14:44:40,42.18,42.18,42.18,42.18,41.95,41.95,0.434,0.433,0.434,0.435,0.377,0.378
4/27/2019 15:00:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.0,43.85,43.59,45.22,45.07,4/27/2019 14:58:48,4/27/2019 14:58:48,4/27/2019 14:55:31,4/27/2019 14:55:31,44.04,43.98,4/27/2019 14:59:37,4/27/2019 14:59:37,40.02,39.77,41.03,40.98,4/27/2019 14:46:36,4/27/2019 14:46:36,4/27/2019 14:48:45,4/27/2019 14:48:45,40.88,40.83,4/27/2019 14:46:44,4/27/2019 14:46:44,42.38,42.11,43.15,43.02,42.50,42.45,0.7730,0.7750,0.9180,0.9060,0.6610,0.6610,763,991,27APR2019:14:46:01,21.5,4/27/2019 14:57:48,8.9,2,51.2800,5310,4/27/2019 14:51:14,5190,4/27/2019 14:45:33,5250,14.2,43.96,43.96,43.97,43.97,4/27/2019 14:58:52,4/27/2019 14:58:51,4/27/2019 14:58:51,4/27/2019 14:58:51,43.76,43.76,4/27/2019 14:59:53,4/27/2019 14:59:52,40.82,40.83,40.83,40.82,4/27/2019 14:46:43,4/27/2019 14:46:43,4/27/2019 14:46:42,4/27/2019 14:46:42,41.26,41.27,4/27/2019 14:45:01,4/27/2019 14:45:01,42.65,42.65,42.65,42.65,42.44,42.44,0.743,0.742,0.743,0.743,0.619,0.619
4/27/2019 15:15:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.7,43.68,43.38,44.84,44.72,4/27/2019 15:00:56,4/27/2019 15:00:56,4/27/2019 15:00:58,4/27/2019 15:00:58,43.73,43.68,4/27/2019 15:00:56,4/27/2019 15:00:56,40.64,40.30,41.55,41.50,4/27/2019 15:06:27,4/27/2019 15:06:27,4/27/2019 15:04:13,4/27/2019 15:04:13,41.48,41.43,4/27/2019 15:06:29,4/27/2019 15:06:29,42.42,42.15,43.27,43.15,42.57,42.51,0.5360,0.5440,0.6180,0.6170,0.4620,0.4620,810,953,27APR2019:15:00:12,22.6,4/27/2019 15:03:43,11.4,5,27.7100,5340,4/27/2019 15:11:47,5190,4/27/2019 15:01:38,5244,14.2,43.89,43.88,43.88,43.89,4/27/2019 15:01:02,4/27/2019 15:01:02,4/27/2019 15:01:01,4/27/2019 15:01:01,43.68,43.67,4/27/2019 15:00:01,4/27/2019 15:00:01,41.65,41.65,41.65,41.65,4/27/2019 15:04:22,4/27/2019 15:04:21,4/27/2019 15:04:21,4/27/2019 15:04:21,41.81,41.8,4/27/2019 15:09:10,4/27/2019 15:09:10,42.76,42.76,42.76,42.76,42.55,42.55,0.482,0.481,0.481,0.482,0.444,0.444
4/27/2019 15:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.7,43.82,43.62,45.95,45.81,4/27/2019 15:24:58,4/27/2019 15:24:58,4/27/2019 15:25:44,4/27/2019 15:25:44,43.81,43.76,4/27/2019 15:24:58,4/27/2019 15:24:58,40.68,40.37,41.97,41.79,4/27/2019 15:19:18,4/27/2019 15:19:18,4/27/2019 15:29:40,4/27/2019 15:29:40,41.27,41.21,4/27/2019 15:29:40,4/27/2019 15:29:40,42.65,42.37,43.65,43.53,42.76,42.71,0.5870,0.5980,0.8160,0.8110,0.4760,0.4760,696,899,27APR2019:15:24:31,23.5,4/27/2019 15:27:31,10.2,8,27.3400,5310,4/27/2019 15:24:35,5190,4/27/2019 15:19:36,5248,14.2,44.54,44.53,44.54,44.54,4/27/2019 15:25:50,4/27/2019 15:25:50,4/27/2019 15:25:49,4/27/2019 15:25:49,43.61,43.61,4/27/2019 15:25:21,4/27/2019 15:25:20,41.6,41.6,41.6,41.59,4/27/2019 15:29:43,4/27/2019 15:29:43,4/27/2019 15:29:43,4/27/2019 15:29:43,41.73,41.73,4/27/2019 15:29:53,4/27/2019 15:29:52,43.05,43.05,43.05,43.05,42.75,42.75,0.548,0.547,0.548,0.549,0.417,0.417
4/27/2019 15:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.1,43.84,43.55,45.73,45.56,4/27/2019 15:35:11,4/27/2019 15:35:11,4/27/2019 15:33:04,4/27/2019 15:33:04,43.75,43.70,4/27/2019 15:33:55,4/27/2019 15:33:55,41.13,40.82,42.43,42.33,4/27/2019 15:43:31,4/27/2019 15:43:31,4/27/2019 15:39:20,4/27/2019 15:31:44,42.03,41.98,4/27/2019 15:43:31,4/27/2019 15:43:31,42.87,42.58,43.76,43.62,42.95,42.90,0.4880,0.4990,0.6140,0.6050,0.3500,0.3500,591,958,27APR2019:15:41:01,18.2,4/27/2019 15:34:34,9.2,8,25.5600,5310,4/27/2019 15:32:26,5190,4/27/2019 15:34:17,5256,14.2,44.38,44.37,44.38,44.38,4/27/2019 15:33:04,4/27/2019 15:33:04,4/27/2019 15:33:04,4/27/2019 15:33:04,43.51,43.51,4/27/2019 15:34:14,4/27/2019 15:34:13,42.42,42.42,42.42,42.41,4/27/2019 15:40:42,4/27/2019 15:40:41,4/27/2019 15:40:41,4/27/2019 15:39:26,41.79,41.79,4/27/2019 15:30:01,4/27/2019 15:30:01,43.21,43.21,43.21,43.21,42.91,42.91,0.406,0.404,0.405,0.407,0.308,0.307
4/27/2019 16:00:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.0,43.72,43.45,44.16,44.06,4/27/2019 15:48:08,4/27/2019 15:48:08,4/27/2019 15:47:18,4/27/2019 15:47:18,43.46,43.40,4/27/2019 15:48:08,4/27/2019 15:48:08,41.18,40.88,42.20,42.15,4/27/2019 15:57:31,4/27/2019 15:57:31,4/27/2019 15:50:45,4/27/2019 15:50:45,41.73,41.68,4/27/2019 15:57:31,4/27/2019 15:57:31,42.74,42.44,43.16,43.05,42.76,42.71,0.4940,0.5030,0.3940,0.3960,0.3560,0.3560,364,935,27APR2019:15:48:11,23.2,4/27/2019 15:51:24,11.4,1,21.7200,5310,4/27/2019 15:53:30,5190,4/27/2019 15:48:01,5249,14.2,43.56,43.56,43.56,43.56,4/27/2019 15:47:23,4/27/2019 15:47:23,4/27/2019 15:47:23,4/27/2019 15:47:23,43.27,43.27,4/27/2019 15:46:12,4/27/2019 15:46:12,42.08,42.07,42.07,42.07,4/27/2019 15:53:10,4/27/2019 15:53:09,4/27/2019 15:53:09,4/27/2019 15:53:09,42.01,42.01,4/27/2019 15:53:25,4/27/2019 15:53:24,42.85,42.85,42.85,42.85,42.74,42.74,0.328,0.327,0.328,0.329,0.303,0.303
4/27/2019 16:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.4,44.30,44.02,45.68,45.53,4/27/2019 16:14:30,4/27/2019 16:14:30,4/27/2019 16:14:55,4/27/2019 16:14:55,44.05,44.00,4/27/2019 16:12:45,4/27/2019 16:12:45,41.20,40.80,42.00,41.93,4/27/2019 16:04:51,4/27/2019 16:04:51,4/27/2019 16:03:58,4/27/2019 16:03:58,42.03,41.98,4/27/2019 16:04:52,4/27/2019 16:04:52,43.12,42.83,43.72,43.61,43.20,43.15,0.5440,0.5550,0.6630,0.6470,0.3910,0.3910,601,835,27APR2019:16:06:39,24.1,4/27/2019 16:02:25,12.2,352,17.6600,5310,4/27/2019 16:02:29,5190,4/27/2019 16:02:03,5253,14.3,44.61,44.61,44.61,44.62,4/27/2019 16:14:57,4/27/2019 16:14:57,4/27/2019 16:14:57,4/27/2019 16:14:57,43.93,43.94,4/27/2019 16:14:59,4/27/2019 16:14:59,42.18,42.18,42.18,42.18,4/27/2019 16:04:53,4/27/2019 16:04:53,4/27/2019 16:04:53,4/27/2019 16:04:53,42.56,42.56,4/27/2019 16:05:06,4/27/2019 16:05:05,43.31,43.31,43.31,43.31,43.16,43.16,0.46,0.458,0.461,0.463,0.307,0.308
4/27/2019 16:30:00,15min,Peter Sinks,UCC,270,43.4,44.4,43.0,44.50,44.28,45.88,45.71,4/27/2019 16:22:50,4/27/2019 16:22:50,4/27/2019 16:26:12,4/27/2019 16:26:12,44.33,44.28,4/27/2019 16:23:19,4/27/2019 16:23:19,41.89,41.64,42.97,42.91,4/27/2019 16:28:58,4/27/2019 16:28:57,4/27/2019 16:18:11,4/27/2019 16:18:24,42.60,42.55,4/27/2019 16:29:04,4/27/2019 16:29:04,43.48,43.20,44.55,44.42,43.58,43.52,0.4720,0.4840,0.5840,0.5650,0.3240,0.3240,729,799,27APR2019:16:18:31,25.7,4/27/2019 16:18:31,12.7,1,21.5600,5310,4/27/2019 16:18:32,5190,4/27/2019 16:17:48,5244,14.2,44.82,44.82,44.82,44.82,4/27/2019 16:26:20,4/27/2019 16:26:20,4/27/2019 16:26:19,4/27/2019 16:26:19,44.07,44.07,4/27/2019 16:23:39,4/27/2019 16:23:39,42.94,42.94,42.94,42.93,4/27/2019 16:29:07,4/27/2019 16:29:07,4/27/2019 16:29:07,4/27/2019 16:29:07,43,42.99,4/27/2019 16:29:13,4/27/2019 16:29:13,43.92,43.92,43.92,43.92,43.56,43.56,0.392,0.392,0.392,0.392,0.27,0.27
4/27/2019 16:45:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.6,44.78,44.52,46.08,45.94,4/27/2019 16:33:17,4/27/2019 16:33:17,4/27/2019 16:33:17,4/27/2019 16:33:47,44.79,44.74,4/27/2019 16:41:55,4/27/2019 16:41:55,41.64,41.32,42.31,42.25,4/27/2019 16:37:27,4/27/2019 16:37:27,4/27/2019 16:37:27,4/27/2019 16:37:27,42.39,42.33,4/27/2019 16:37:29,4/27/2019 16:37:29,43.55,43.28,44.52,44.38,43.64,43.59,0.5650,0.5700,0.7180,0.7010,0.4260,0.4260,663,767,27APR2019:16:31:08,25.4,4/27/2019 16:37:34,12.6,5,22.8000,5490,4/27/2019 16:38:04,5190,4/27/2019 16:36:59,5245,14.2,45.03,45.03,45.03,45.03,4/27/2019 16:33:20,4/27/2019 16:33:20,4/27/2019 16:33:20,4/27/2019 16:33:20,44.47,44.47,4/27/2019 16:42:08,4/27/2019 16:42:08,42.38,42.38,42.38,42.38,4/27/2019 16:37:32,4/27/2019 16:37:32,4/27/2019 16:37:32,4/27/2019 16:37:31,42.76,42.75,4/27/2019 16:43:49,4/27/2019 16:43:48,43.93,43.93,43.93,43.93,43.62,43.62,0.529,0.528,0.529,0.53,0.361,0.361
4/27/2019 17:00:00,15min,Peter Sinks,UCC,270,43.5,44.4,43.1,44.57,44.27,45.46,45.31,4/27/2019 16:55:55,4/27/2019 16:55:55,4/27/2019 16:58:40,4/27/2019 16:58:40,44.41,44.36,4/27/2019 16:55:54,4/27/2019 16:55:54,41.97,41.62,43.45,43.38,4/27/2019 16:50:44,4/27/2019 16:50:44,4/27/2019 16:51:04,4/27/2019 16:51:04,42.69,42.64,4/27/2019 16:50:45,4/27/2019 16:50:45,43.56,43.27,44.64,44.51,43.59,43.53,0.5290,0.5370,0.4230,0.4060,0.3490,0.3490,478,543,27APR2019:16:45:03,23.9,4/27/2019 16:59:56,11.3,3,17.6600,5310,4/27/2019 16:55:44,5190,4/27/2019 16:51:13,5252,14.2,44.65,44.65,44.65,44.66,4/27/2019 16:55:58,4/27/2019 16:55:58,4/27/2019 16:55:57,4/27/2019 16:55:57,44.23,44.23,4/27/2019 16:56:08,4/27/2019 16:56:07,43.22,43.22,43.22,43.21,4/27/2019 16:48:49,4/27/2019 16:48:48,4/27/2019 16:48:48,4/27/2019 16:48:48,42.95,42.95,4/27/2019 16:48:57,4/27/2019 16:48:57,43.99,43.99,43.99,43.99,43.55,43.55,0.339,0.337,0.338,0.34,0.273,0.273
4/27/2019 17:15:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.9,44.89,44.62,45.71,45.57,4/27/2019 17:01:04,4/27/2019 17:01:04,4/27/2019 17:12:28,4/27/2019 17:12:28,44.40,44.35,4/27/2019 17:01:05,4/27/2019 17:01:05,41.77,41.48,43.27,43.18,4/27/2019 17:02:16,4/27/2019 17:02:16,4/27/2019 17:03:26,4/27/2019 17:00:20,42.68,42.62,4/27/2019 17:02:17,4/27/2019 17:02:17,43.69,43.41,44.48,44.35,43.69,43.64,0.4710,0.4750,0.4720,0.4620,0.3180,0.3180,405,432,27APR2019:17:00:26,22.6,4/27/2019 17:14:02,11.7,9,21.6200,5310,4/27/2019 17:01:58,5190,4/27/2019 17:00:04,5248,14.2,44.71,44.72,44.72,44.72,4/27/2019 17:10:50,4/27/2019 17:10:50,4/27/2019 17:10:50,4/27/2019 17:10:50,44.13,44.13,4/27/2019 17:06:02,4/27/2019 17:06:01,43,43,43,43,4/27/2019 17:02:24,4/27/2019 17:02:24,4/27/2019 17:02:24,4/27/2019 17:02:24,42.88,42.88,4/27/2019 17:02:42,4/27/2019 17:02:41,43.98,43.98,43.98,43.98,43.66,43.66,0.357,0.356,0.357,0.359,0.253,0.253
4/27/2019 17:30:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.0,44.86,44.60,45.55,45.43,4/27/2019 17:27:24,4/27/2019 17:27:24,4/27/2019 17:17:35,4/27/2019 17:17:36,44.64,44.58,4/27/2019 17:23:54,4/27/2019 17:23:54,41.84,41.53,42.83,42.80,4/27/2019 17:19:41,4/27/2019 17:19:41,4/27/2019 17:19:46,4/27/2019 17:19:46,42.76,42.71,4/27/2019 17:19:46,4/27/2019 17:19:46,43.90,43.61,44.53,44.41,43.89,43.84,0.5050,0.5120,0.4880,0.4730,0.3410,0.3410,346,375,27APR2019:17:15:36,25.0,4/27/2019 17:26:48,13.0,358,19.4300,5280,4/27/2019 17:15:44,5190,4/27/2019 17:15:05,5239,14.2,44.96,44.96,44.96,44.97,4/27/2019 17:17:39,4/27/2019 17:17:39,4/27/2019 17:17:39,4/27/2019 17:17:38,44.43,44.44,4/27/2019 17:24:09,4/27/2019 17:24:08,42.84,42.85,42.85,42.84,4/27/2019 17:19:50,4/27/2019 17:19:50,4/27/2019 17:19:50,4/27/2019 17:19:49,43.17,43.17,4/27/2019 17:20:07,4/27/2019 17:20:07,44.11,44.11,44.11,44.11,43.87,43.87,0.382,0.381,0.382,0.384,0.274,0.274
4/27/2019 17:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.1,45.15,44.88,45.66,45.53,4/27/2019 17:36:19,4/27/2019 17:36:19,4/27/2019 17:36:21,4/27/2019 17:36:20,45.02,44.97,4/27/2019 17:36:18,4/27/2019 17:36:18,42.02,41.65,42.67,42.65,4/27/2019 17:38:57,4/27/2019 17:38:57,4/27/2019 17:39:58,4/27/2019 17:39:58,42.92,42.87,4/27/2019 17:40:04,4/27/2019 17:40:04,44.07,43.78,44.58,44.47,44.06,44.01,0.5920,0.6010,0.5440,0.5330,0.3950,0.3950,290,318,27APR2019:17:30:19,24.6,4/27/2019 17:30:43,12.4,357,19.7600,5310,4/27/2019 17:34:24,5190,4/27/2019 17:30:58,5254,14.2,45.21,45.2,45.21,45.21,4/27/2019 17:36:22,4/27/2019 17:36:22,4/27/2019 17:36:22,4/27/2019 17:36:21,44.75,44.75,4/27/2019 17:36:31,4/27/2019 17:36:30,42.77,42.78,42.77,42.77,4/27/2019 17:40:09,4/27/2019 17:40:09,4/27/2019 17:40:09,4/27/2019 17:40:09,43.38,43.38,4/27/2019 17:40:24,4/27/2019 17:40:23,44.22,44.22,44.22,44.22,44.04,44.04,0.439,0.437,0.439,0.441,0.301,0.301
4/27/2019 18:00:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.0,45.26,44.97,45.75,45.63,4/27/2019 17:49:58,4/27/2019 17:49:57,4/27/2019 17:59:39,4/27/2019 17:59:39,45.02,44.97,4/27/2019 17:56:11,4/27/2019 17:56:11,41.89,41.58,42.88,42.81,4/27/2019 17:58:42,4/27/2019 17:58:42,4/27/2019 17:53:01,4/27/2019 17:53:01,42.55,42.50,4/27/2019 17:58:45,4/27/2019 17:58:45,44.14,43.84,44.63,44.52,44.10,44.04,0.6430,0.6530,0.5600,0.5510,0.4520,0.4520,238,265,27APR2019:17:45:01,20.4,4/27/2019 17:52:03,11.5,354,18.2000,5310,4/27/2019 17:45:02,5220,4/27/2019 17:45:31,5261,14.2,45.2,45.2,45.2,45.2,4/27/2019 17:57:40,4/27/2019 17:57:40,4/27/2019 17:57:40,4/27/2019 17:57:39,44.82,44.82,4/27/2019 17:56:24,4/27/2019 17:56:23,43.05,43.05,43.05,43.04,4/27/2019 17:58:52,4/27/2019 17:58:51,4/27/2019 17:58:51,4/27/2019 17:58:51,42.97,42.96,4/27/2019 17:59:04,4/27/2019 17:59:04,44.27,44.27,44.27,44.27,44.06,44.06,0.482,0.48,0.482,0.484,0.36,0.36
4/27/2019 18:15:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.2,45.21,44.91,45.55,45.40,4/27/2019 18:05:10,4/27/2019 18:05:09,4/27/2019 18:00:01,4/27/2019 18:00:01,45.03,44.97,4/27/2019 18:05:10,4/27/2019 18:05:10,42.16,41.85,42.89,42.83,4/27/2019 18:11:54,4/27/2019 18:11:54,4/27/2019 18:11:54,4/27/2019 18:11:54,42.86,42.80,4/27/2019 18:11:54,4/27/2019 18:11:54,44.18,43.88,44.33,44.22,44.10,44.05,0.5910,0.6050,0.5610,0.5520,0.3860,0.3860,107,216,27APR2019:18:00:18,18.0,4/27/2019 18:03:28,9.8,352,16.7600,5310,4/27/2019 18:00:10,5190,4/27/2019 18:10:28,5252,14.1,45.11,45.11,45.11,45.1,4/27/2019 18:00:01,4/27/2019 18:00:01,4/27/2019 18:00:01,4/27/2019 18:00:01,44.74,44.74,4/27/2019 18:00:03,4/27/2019 18:00:02,42.98,42.98,42.98,42.97,4/27/2019 18:07:27,4/27/2019 18:07:27,4/27/2019 18:07:27,4/27/2019 18:07:27,43.35,43.35,4/27/2019 18:07:40,4/27/2019 18:07:40,44.15,44.15,44.15,44.15,44.08,44.08,0.439,0.438,0.439,0.439,0.313,0.313
4/27/2019 18:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.5,45.21,44.90,44.99,44.86,4/27/2019 18:16:09,4/27/2019 18:15:55,4/27/2019 18:16:09,4/27/2019 18:16:09,45.12,45.06,4/27/2019 18:16:54,4/27/2019 18:16:54,41.87,41.55,42.11,42.03,4/27/2019 18:29:42,4/27/2019 18:29:42,4/27/2019 18:29:42,4/27/2019 18:29:42,42.28,42.22,4/27/2019 18:29:42,4/27/2019 18:29:42,44.01,43.69,43.83,43.72,43.95,43.90,0.7280,0.7360,0.5800,0.5690,0.5890,0.5890,30,36,27APR2019:18:15:01,17.8,4/27/2019 18:26:08,7.8,347,21.9700,5250,4/27/2019 18:17:12,5100,4/27/2019 18:25:55,5178,13.9,44.93,44.93,44.93,44.93,4/27/2019 18:16:11,4/27/2019 18:16:10,4/27/2019 18:16:10,4/27/2019 18:16:10,45,45,4/27/2019 18:17:05,4/27/2019 18:17:04,42.27,42.27,42.27,42.27,4/27/2019 18:29:44,4/27/2019 18:29:44,4/27/2019 18:29:44,4/27/2019 18:29:44,42.64,42.64,4/27/2019 18:29:56,4/27/2019 18:29:55,43.83,43.83,43.82,43.82,43.95,43.95,0.584,0.583,0.584,0.585,0.516,0.517
4/27/2019 18:45:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.5,44.52,44.26,44.14,44.00,4/27/2019 18:31:54,4/27/2019 18:31:54,4/27/2019 18:31:54,4/27/2019 18:31:54,44.15,44.09,4/27/2019 18:35:05,4/27/2019 18:35:05,41.85,41.45,42.07,42.06,4/27/2019 18:31:19,4/27/2019 18:39:00,4/27/2019 18:39:01,4/27/2019 18:39:01,42.50,42.45,4/27/2019 18:31:23,4/27/2019 18:31:23,43.51,43.20,43.27,43.17,43.42,43.36,0.5540,0.5670,0.3890,0.3740,0.3550,0.3550,22,25,27APR2019:18:30:01,19.3,4/27/2019 18:43:32,10.7,343,16.3500,5160,4/27/2019 18:30:19,5010,4/27/2019 18:43:33,5102,13.7,44.01,44.01,44.01,44.02,4/27/2019 18:35:18,4/27/2019 18:35:18,4/27/2019 18:35:18,4/27/2019 18:35:18,44.02,44.02,4/27/2019 18:35:23,4/27/2019 18:35:22,42.33,42.34,42.33,42.33,4/27/2019 18:31:27,4/27/2019 18:31:27,4/27/2019 18:31:27,4/27/2019 18:31:27,42.66,42.67,4/27/2019 18:30:01,4/27/2019 18:30:01,43.28,43.28,43.28,43.28,43.38,43.38,0.354,0.352,0.354,0.356,0.269,0.268
4/27/2019 19:00:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.7,44.70,44.46,44.21,44.05,4/27/2019 18:51:32,4/27/2019 18:51:32,4/27/2019 18:51:32,4/27/2019 18:51:33,44.29,44.23,4/27/2019 18:49:54,4/27/2019 18:49:54,41.84,41.44,42.38,42.25,4/27/2019 18:52:21,4/27/2019 18:52:21,4/27/2019 18:52:21,4/27/2019 18:52:21,42.63,42.58,4/27/2019 18:52:22,4/27/2019 18:52:22,43.67,43.35,43.41,43.30,43.58,43.53,0.5050,0.5160,0.3380,0.3300,0.3380,0.3380,17,19,27APR2019:18:45:42,21.9,4/27/2019 18:53:54,11.4,356,20.1900,5100,4/27/2019 18:45:01,4950,4/27/2019 18:57:50,5024,13.4,44.14,44.13,44.14,44.14,4/27/2019 18:51:42,4/27/2019 18:51:42,4/27/2019 18:51:41,4/27/2019 18:51:41,44.05,44.05,4/27/2019 18:50:17,4/27/2019 18:50:16,42.56,42.57,42.56,42.56,4/27/2019 18:52:26,4/27/2019 18:52:26,4/27/2019 18:52:25,4/27/2019 18:52:25,42.91,42.91,4/27/2019 18:57:55,4/27/2019 18:57:54,43.43,43.43,43.43,43.43,43.56,43.56,0.325,0.324,0.325,0.326,0.265,0.265
4/27/2019 19:15:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.8,44.67,44.33,44.27,44.19,4/27/2019 19:06:15,4/27/2019 19:06:15,4/27/2019 19:09:50,4/27/2019 19:09:50,44.28,44.23,4/27/2019 19:06:22,4/27/2019 19:06:22,42.08,41.76,42.22,42.16,4/27/2019 19:01:14,4/27/2019 19:01:13,4/27/2019 19:01:14,4/27/2019 19:01:14,42.71,42.65,4/27/2019 19:01:14,4/27/2019 19:01:14,43.73,43.40,43.49,43.38,43.62,43.57,0.4340,0.4390,0.3300,0.3240,0.3170,0.3170,10,14,27APR2019:19:00:01,23.7,4/27/2019 19:14:19,12.3,357,20.3700,5010,4/27/2019 19:00:01,2520,4/27/2019 19:07:24,3736,13.2,44.16,44.16,44.17,44.17,4/27/2019 19:06:26,4/27/2019 19:06:25,4/27/2019 19:06:25,4/27/2019 19:06:25,44.08,44.08,4/27/2019 19:06:41,4/27/2019 19:06:40,42.6,42.6,42.6,42.6,4/27/2019 19:01:24,4/27/2019 19:01:24,4/27/2019 19:01:24,4/27/2019 19:01:24,42.98,42.98,4/27/2019 19:11:38,4/27/2019 19:11:37,43.5,43.5,43.5,43.5,43.59,43.59,0.305,0.304,0.305,0.306,0.265,0.265
4/27/2019 19:30:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.9,44.51,44.16,44.31,44.18,4/27/2019 19:20:22,4/27/2019 19:20:22,4/27/2019 19:19:36,4/27/2019 19:25:18,44.12,44.07,4/27/2019 19:20:20,4/27/2019 19:20:20,42.21,41.90,42.45,42.35,4/27/2019 19:18:17,4/27/2019 19:18:17,4/27/2019 19:18:18,4/27/2019 19:18:18,42.77,42.72,4/27/2019 19:18:17,4/27/2019 19:18:17,43.75,43.40,43.61,43.50,43.61,43.56,0.3720,0.3680,0.3470,0.3450,0.2620,0.2620,3,6,27APR2019:19:15:01,25.0,4/27/2019 19:19:30,12.0,6,21.6200,2610,4/27/2019 19:16:16,2490,4/27/2019 19:18:16,2536,13.1,44.15,44.15,44.15,44.15,4/27/2019 19:20:31,4/27/2019 19:20:30,4/27/2019 19:20:30,4/27/2019 19:20:30,43.97,43.98,4/27/2019 19:20:47,4/27/2019 19:20:47,42.63,42.64,42.63,42.63,4/27/2019 19:18:25,4/27/2019 19:18:24,4/27/2019 19:18:24,4/27/2019 19:18:24,43.1,43.1,4/27/2019 19:18:38,4/27/2019 19:18:37,43.57,43.57,43.57,43.57,43.58,43.58,0.291,0.291,0.291,0.292,0.218,0.218
4/27/2019 19:45:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.0,44.58,44.18,44.50,44.40,4/27/2019 19:39:09,4/27/2019 19:39:09,4/27/2019 19:32:12,4/27/2019 19:32:12,44.13,44.08,4/27/2019 19:38:04,4/27/2019 19:38:04,42.67,42.29,42.76,42.63,4/27/2019 19:38:15,4/27/2019 19:38:15,4/27/2019 19:38:41,4/27/2019 19:31:49,42.92,42.87,4/27/2019 19:31:49,4/27/2019 19:31:49,43.77,43.42,43.56,43.46,43.65,43.60,0.4000,0.3920,0.3190,0.3230,0.2700,0.2700,0,1,27APR2019:19:30:01,20.2,4/27/2019 19:30:58,11.0,10,18.3900,2580,4/27/2019 19:30:58,2460,4/27/2019 19:32:15,2499,13.0,44.09,44.09,44.09,44.09,4/27/2019 19:35:05,4/27/2019 19:35:05,4/27/2019 19:35:04,4/27/2019 19:35:04,44.02,44.03,4/27/2019 19:35:14,4/27/2019 19:35:14,42.83,42.83,42.83,42.83,4/27/2019 19:38:46,4/27/2019 19:38:46,4/27/2019 19:38:46,4/27/2019 19:38:46,43.11,43.11,4/27/2019 19:39:01,4/27/2019 19:39:01,43.55,43.55,43.55,43.55,43.62,43.62,0.284,0.283,0.284,0.285,0.213,0.213
4/27/2019 20:00:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.9,44.69,44.33,44.32,44.19,4/27/2019 19:47:07,4/27/2019 19:47:07,4/27/2019 19:59:37,4/27/2019 19:59:37,44.29,44.24,4/27/2019 19:47:47,4/27/2019 19:47:47,42.57,42.24,42.63,42.54,4/27/2019 19:49:54,4/27/2019 19:49:54,4/27/2019 19:57:06,4/27/2019 19:54:44,42.87,42.81,4/27/2019 19:49:55,4/27/2019 19:49:55,43.68,43.33,43.42,43.32,43.57,43.51,0.4050,0.3980,0.3160,0.3160,0.2840,0.2840,0,0,27APR2019:19:45:01,20.8,4/27/2019 19:58:37,11.6,3,15.7000,2580,4/27/2019 19:53:40,2460,4/27/2019 19:45:03,2489,12.9,44.16,44.16,44.16,44.16,4/27/2019 19:59:43,4/27/2019 19:59:43,4/27/2019 19:59:43,4/27/2019 19:59:43,43.99,44,4/27/2019 19:47:58,4/27/2019 19:47:57,42.75,42.75,42.75,42.75,4/27/2019 19:56:42,4/27/2019 19:56:42,4/27/2019 19:56:42,4/27/2019 19:56:42,43.12,43.12,4/27/2019 19:50:00,4/27/2019 19:49:59,43.44,43.44,43.44,43.44,43.54,43.54,0.291,0.29,0.291,0.291,0.236,0.236
4/27/2019 20:15:00,15min,Peter Sinks,UCC,270,43.7,44.1,42.9,44.61,44.24,44.34,44.20,4/27/2019 20:02:50,4/27/2019 20:02:50,4/27/2019 20:12:14,4/27/2019 20:02:50,44.30,44.25,4/27/2019 20:07:11,4/27/2019 20:07:11,42.14,41.78,42.38,42.34,4/27/2019 20:10:36,4/27/2019 20:10:36,4/27/2019 20:10:36,4/27/2019 20:10:36,42.81,42.75,4/27/2019 20:10:42,4/27/2019 20:10:42,43.81,43.47,43.61,43.50,43.71,43.66,0.4210,0.4130,0.3320,0.3270,0.2610,0.2610,-0,-0,27APR2019:20:00:15,25.4,4/27/2019 20:02:19,12.5,360,16.1900,2580,4/27/2019 20:01:08,2460,4/27/2019 20:00:23,2490,12.9,44.23,44.23,44.23,44.23,4/27/2019 20:02:56,4/27/2019 20:02:55,4/27/2019 20:02:55,4/27/2019 20:02:55,44.06,44.06,4/27/2019 20:07:25,4/27/2019 20:07:25,42.58,42.59,42.58,42.58,4/27/2019 20:10:46,4/27/2019 20:10:46,4/27/2019 20:10:46,4/27/2019 20:10:46,43.25,43.25,4/27/2019 20:11:03,4/27/2019 20:11:02,43.59,43.59,43.59,43.59,43.68,43.68,0.288,0.287,0.288,0.289,0.19,0.19
4/27/2019 20:30:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.3,44.83,44.48,44.71,44.56,4/27/2019 20:24:36,4/27/2019 20:24:36,4/27/2019 20:25:29,4/27/2019 20:25:29,44.30,44.25,4/27/2019 20:19:21,4/27/2019 20:19:21,42.78,42.43,42.98,42.92,4/27/2019 20:17:56,4/27/2019 20:17:56,4/27/2019 20:21:57,4/27/2019 20:21:57,43.33,43.27,4/27/2019 20:17:56,4/27/2019 20:17:56,43.99,43.65,43.81,43.70,43.89,43.84,0.4280,0.4210,0.3260,0.3170,0.2360,0.2360,-0,-0,27APR2019:20:29:10,24.1,4/27/2019 20:27:44,12.1,356,14.7700,2580,4/27/2019 20:28:34,2430,4/27/2019 20:16:08,2483,12.9,44.43,44.43,44.43,44.43,4/27/2019 20:24:08,4/27/2019 20:24:08,4/27/2019 20:24:07,4/27/2019 20:24:07,44.12,44.12,4/27/2019 20:19:41,4/27/2019 20:19:41,43.12,43.12,43.12,43.11,4/27/2019 20:18:06,4/27/2019 20:18:06,4/27/2019 20:18:06,4/27/2019 20:18:06,43.46,43.46,4/27/2019 20:18:23,4/27/2019 20:18:23,43.79,43.79,43.79,43.79,43.86,43.86,0.281,0.28,0.281,0.282,0.16,0.16
4/27/2019 20:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.3,45.35,45.03,44.84,44.74,4/27/2019 20:39:05,4/27/2019 20:39:09,4/27/2019 20:43:56,4/27/2019 20:39:22,44.89,44.83,4/27/2019 20:39:16,4/27/2019 20:39:16,42.65,42.33,42.85,42.74,4/27/2019 20:33:44,4/27/2019 20:33:43,4/27/2019 20:33:45,4/27/2019 20:33:45,43.16,43.11,4/27/2019 20:36:01,4/27/2019 20:36:01,44.06,43.72,43.85,43.75,43.93,43.88,0.4680,0.4610,0.3970,0.3910,0.3100,0.3100,-0,-0,27APR2019:20:43:11,22.6,4/27/2019 20:38:43,12.4,359,17.3000,2550,4/27/2019 20:30:30,2430,4/27/2019 20:30:14,2482,12.9,44.86,44.86,44.86,44.86,4/27/2019 20:39:17,4/27/2019 20:39:17,4/27/2019 20:39:17,4/27/2019 20:39:17,44.66,44.66,4/27/2019 20:39:32,4/27/2019 20:39:31,43.05,43.06,43.05,43.05,4/27/2019 20:33:50,4/27/2019 20:33:50,4/27/2019 20:33:50,4/27/2019 20:33:49,43.46,43.46,4/27/2019 20:36:11,4/27/2019 20:36:11,43.84,43.84,43.84,43.84,43.91,43.91,0.352,0.352,0.352,0.353,0.259,0.259
4/27/2019 21:00:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.3,45.11,44.77,44.81,44.73,4/27/2019 20:50:14,4/27/2019 20:50:14,4/27/2019 20:49:10,4/27/2019 20:49:10,44.65,44.60,4/27/2019 20:49:31,4/27/2019 20:49:31,42.90,42.60,43.03,42.93,4/27/2019 20:53:31,4/27/2019 20:53:31,4/27/2019 20:53:36,4/27/2019 20:53:32,43.23,43.18,4/27/2019 20:57:30,4/27/2019 20:57:30,44.15,43.81,43.94,43.83,44.02,43.97,0.4210,0.4160,0.3170,0.3160,0.2670,0.2670,-0,-0,27APR2019:20:57:36,19.5,4/27/2019 20:57:31,11.4,3,17.6600,2550,4/27/2019 20:45:17,2430,4/27/2019 20:45:26,2472,12.9,44.64,44.64,44.64,44.63,4/27/2019 20:49:25,4/27/2019 20:49:24,4/27/2019 20:49:24,4/27/2019 20:49:24,44.43,44.43,4/27/2019 20:49:43,4/27/2019 20:49:42,43.05,43.06,43.05,43.05,4/27/2019 20:53:39,4/27/2019 20:53:38,4/27/2019 20:53:38,4/27/2019 20:53:38,43.45,43.45,4/27/2019 20:53:54,4/27/2019 20:53:54,43.93,43.93,43.93,43.93,43.99,43.99,0.292,0.292,0.292,0.293,0.208,0.208
4/27/2019 21:15:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.1,45.08,44.74,44.79,44.66,4/27/2019 21:07:40,4/27/2019 21:13:07,4/27/2019 21:04:52,4/27/2019 21:13:01,44.88,44.83,4/27/2019 21:07:46,4/27/2019 21:07:46,42.38,42.05,42.77,42.71,4/27/2019 21:01:16,4/27/2019 21:01:16,4/27/2019 21:01:19,4/27/2019 21:01:19,43.08,43.03,4/27/2019 21:01:17,4/27/2019 21:01:17,44.22,43.88,43.99,43.88,44.10,44.04,0.4970,0.4890,0.3690,0.3660,0.3260,0.3260,-0,-0,27APR2019:21:14:58,22.6,4/27/2019 21:10:09,11.3,359,15.9700,2550,4/27/2019 21:00:50,2430,4/27/2019 21:00:06,2472,12.9,44.71,44.71,44.71,44.71,4/27/2019 21:13:14,4/27/2019 21:13:14,4/27/2019 21:13:13,4/27/2019 21:13:13,44.6,44.6,4/27/2019 21:07:58,4/27/2019 21:07:57,42.92,42.92,42.92,42.92,4/27/2019 21:01:25,4/27/2019 21:01:25,4/27/2019 21:01:24,4/27/2019 21:01:24,43.3,43.3,4/27/2019 21:01:44,4/27/2019 21:01:43,43.99,43.99,43.99,43.99,44.08,44.08,0.348,0.347,0.348,0.349,0.256,0.256
4/27/2019 21:30:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.6,45.31,45.01,45.02,44.88,4/27/2019 21:16:02,4/27/2019 21:16:02,4/27/2019 21:16:02,4/27/2019 21:16:02,44.88,44.83,4/27/2019 21:16:03,4/27/2019 21:16:03,43.18,42.86,43.39,43.27,4/27/2019 21:21:54,4/27/2019 21:21:54,4/27/2019 21:21:54,4/27/2019 21:21:54,43.68,43.63,4/27/2019 21:24:45,4/27/2019 21:24:45,44.48,44.14,44.29,44.18,44.34,44.29,0.3890,0.3840,0.2800,0.2770,0.2500,0.2500,-0,-0,27APR2019:21:21:19,24.1,4/27/2019 21:26:25,12.5,359,16.2100,2550,4/27/2019 21:16:18,2430,4/27/2019 21:15:05,2475,12.9,44.86,44.86,44.86,44.86,4/27/2019 21:16:06,4/27/2019 21:16:06,4/27/2019 21:16:06,4/27/2019 21:16:05,44.65,44.65,4/27/2019 21:27:52,4/27/2019 21:27:51,43.55,43.58,43.6,43.61,4/27/2019 21:15:01,4/27/2019 21:15:01,4/27/2019 21:15:01,4/27/2019 21:15:01,43.65,43.65,4/27/2019 21:15:03,4/27/2019 21:15:02,44.27,44.27,44.27,44.27,44.3,44.3,0.258,0.257,0.258,0.258,0.199,0.199
4/27/2019 21:45:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.9,45.43,45.11,45.22,45.15,4/27/2019 21:44:33,4/27/2019 21:44:33,4/27/2019 21:42:45,4/27/2019 21:42:45,45.20,45.14,4/27/2019 21:43:24,4/27/2019 21:43:24,43.49,43.16,43.57,43.44,4/27/2019 21:37:03,4/27/2019 21:37:03,4/27/2019 21:30:14,4/27/2019 21:30:14,43.68,43.63,4/27/2019 21:33:50,4/27/2019 21:33:50,44.60,44.27,44.45,44.35,44.46,44.41,0.3640,0.3570,0.3170,0.3180,0.2700,0.2700,-0,-0,27APR2019:21:37:22,24.1,4/27/2019 21:39:45,13.8,9,15.3000,2550,4/27/2019 21:30:43,2430,4/27/2019 21:30:02,2484,12.7,45.02,45.01,45.02,45.02,4/27/2019 21:43:25,4/27/2019 21:43:24,4/27/2019 21:43:24,4/27/2019 21:43:24,44.93,44.94,4/27/2019 21:43:27,4/27/2019 21:43:26,43.77,43.77,43.77,43.77,4/27/2019 21:33:54,4/27/2019 21:33:54,4/27/2019 21:33:54,4/27/2019 21:33:54,43.98,43.98,4/27/2019 21:34:08,4/27/2019 21:34:08,44.42,44.42,44.42,44.42,44.43,44.43,0.278,0.277,0.278,0.278,0.225,0.226
4/27/2019 22:00:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.7,45.56,45.20,45.55,45.43,4/27/2019 21:47:25,4/27/2019 21:47:25,4/27/2019 21:52:05,4/27/2019 21:55:21,45.20,45.15,4/27/2019 21:58:18,4/27/2019 21:58:18,43.05,42.73,43.61,43.50,4/27/2019 21:49:02,4/27/2019 21:49:02,4/27/2019 21:51:16,4/27/2019 21:49:17,43.55,43.50,4/27/2019 21:49:19,4/27/2019 21:49:19,44.66,44.33,44.60,44.50,44.52,44.47,0.4400,0.4310,0.3890,0.3940,0.3050,0.3050,-0,-0,27APR2019:21:45:52,24.6,4/27/2019 21:53:11,13.4,10,16.3900,2550,4/27/2019 21:46:57,2400,4/27/2019 21:56:03,2476,12.8,45.24,45.24,45.24,45.23,4/27/2019 21:52:20,4/27/2019 21:52:20,4/27/2019 21:52:20,4/27/2019 21:52:19,44.95,44.95,4/27/2019 21:58:33,4/27/2019 21:58:33,43.62,43.62,43.62,43.61,4/27/2019 21:51:20,4/27/2019 21:51:20,4/27/2019 21:51:20,4/27/2019 21:51:20,43.76,43.76,4/27/2019 21:49:30,4/27/2019 21:49:29,44.52,44.52,44.52,44.52,44.5,44.5,0.343,0.343,0.343,0.344,0.258,0.258
4/27/2019 22:15:00,15min,Peter Sinks,UCC,270,44.7,45.3,43.9,45.75,45.38,45.65,45.55,4/27/2019 22:07:03,4/27/2019 22:07:03,4/27/2019 22:06:58,4/27/2019 22:06:58,45.36,45.31,4/27/2019 22:09:28,4/27/2019 22:09:28,43.51,43.20,43.68,43.56,4/27/2019 22:07:22,4/27/2019 22:07:22,4/27/2019 22:01:32,4/27/2019 22:01:32,43.93,43.88,4/27/2019 22:01:32,4/27/2019 22:01:32,44.82,44.48,44.74,44.63,44.72,44.67,0.3720,0.3660,0.3630,0.3670,0.2570,0.2570,-0,-0,27APR2019:22:00:24,24.6,4/27/2019 22:06:40,13.2,12,16.5300,2550,4/27/2019 22:02:35,2430,4/27/2019 22:00:04,2475,12.8,45.46,45.46,45.45,45.45,4/27/2019 22:07:07,4/27/2019 22:07:06,4/27/2019 22:07:06,4/27/2019 22:07:06,45.1,45.1,4/27/2019 22:09:39,4/27/2019 22:09:38,43.83,43.83,43.83,43.83,4/27/2019 22:01:35,4/27/2019 22:01:35,4/27/2019 22:01:35,4/27/2019 22:01:34,44.06,44.06,4/27/2019 22:01:49,4/27/2019 22:01:48,44.67,44.67,44.67,44.67,44.7,44.7,0.295,0.294,0.295,0.295,0.209,0.209
4/27/2019 22:30:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.1,45.66,45.32,45.48,45.42,4/27/2019 22:20:16,4/27/2019 22:15:09,4/27/2019 22:15:09,4/27/2019 22:15:09,45.13,45.07,4/27/2019 22:20:26,4/27/2019 22:20:26,43.59,43.21,43.67,43.64,4/27/2019 22:29:00,4/27/2019 22:29:00,4/27/2019 22:24:31,4/27/2019 22:29:03,44.00,43.94,4/27/2019 22:29:04,4/27/2019 22:29:04,44.81,44.47,44.71,44.61,44.68,44.63,0.3560,0.3500,0.3240,0.3250,0.2020,0.2020,-0,-0,27APR2019:22:15:08,26.8,4/27/2019 22:18:18,14.5,13,18.4500,2550,4/27/2019 22:16:06,2430,4/27/2019 22:15:10,2481,12.8,45.23,45.23,45.23,45.23,4/27/2019 22:17:41,4/27/2019 22:17:41,4/27/2019 22:17:41,4/27/2019 22:17:41,44.94,44.94,4/27/2019 22:20:41,4/27/2019 22:20:40,43.9,43.91,43.91,43.9,4/27/2019 22:29:12,4/27/2019 22:29:12,4/27/2019 22:29:12,4/27/2019 22:29:11,44.34,44.34,4/27/2019 22:29:26,4/27/2019 22:29:26,44.65,44.65,44.65,44.65,44.65,44.65,0.26,0.259,0.26,0.26,0.137,0.137
4/27/2019 22:45:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.0,45.60,45.24,45.73,45.65,4/27/2019 22:30:21,4/27/2019 22:30:20,4/27/2019 22:40:23,4/27/2019 22:40:23,45.27,45.21,4/27/2019 22:40:51,4/27/2019 22:40:51,43.05,42.71,43.59,43.52,4/27/2019 22:43:39,4/27/2019 22:43:39,4/27/2019 22:43:41,4/27/2019 22:43:41,43.69,43.64,4/27/2019 22:43:41,4/27/2019 22:43:41,44.74,44.40,44.66,44.56,44.62,44.57,0.3990,0.3940,0.3880,0.3890,0.2610,0.2610,-0,-0,27APR2019:22:36:13,24.6,4/27/2019 22:40:11,13.4,11,17.9800,2550,4/27/2019 22:32:38,2430,4/27/2019 22:30:01,2474,12.8,45.35,45.35,45.35,45.35,4/27/2019 22:40:58,4/27/2019 22:40:58,4/27/2019 22:40:58,4/27/2019 22:40:58,45.13,45.13,4/27/2019 22:41:17,4/27/2019 22:41:17,43.73,43.74,43.73,43.73,4/27/2019 22:43:47,4/27/2019 22:43:46,4/27/2019 22:43:46,4/27/2019 22:43:46,44.17,44.17,4/27/2019 22:44:06,4/27/2019 22:44:05,44.59,44.59,44.59,44.59,44.6,44.6,0.303,0.302,0.303,0.303,0.214,0.214
4/27/2019 23:00:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.7,45.63,45.29,45.38,45.31,4/27/2019 22:47:23,4/27/2019 22:47:23,4/27/2019 22:47:23,4/27/2019 22:47:23,45.19,45.14,4/27/2019 22:47:53,4/27/2019 22:47:53,43.37,43.04,43.42,43.30,4/27/2019 22:56:56,4/27/2019 22:56:56,4/27/2019 22:56:56,4/27/2019 22:56:44,43.55,43.50,4/27/2019 22:56:57,4/27/2019 22:56:57,44.52,44.18,44.40,44.30,44.40,44.35,0.4290,0.4230,0.3900,0.3920,0.3250,0.3250,-0,-0,27APR2019:22:53:17,26.1,4/27/2019 22:59:07,13.8,10,15.9400,2550,4/27/2019 22:48:44,2430,4/27/2019 22:45:24,2476,12.7,45.08,45.08,45.08,45.08,4/27/2019 22:47:30,4/27/2019 22:47:29,4/27/2019 22:47:29,4/27/2019 22:47:29,44.98,44.98,4/27/2019 22:48:02,4/27/2019 22:48:01,43.56,43.56,43.56,43.56,4/27/2019 22:56:59,4/27/2019 22:56:59,4/27/2019 22:56:58,4/27/2019 22:56:58,43.82,43.82,4/27/2019 22:57:06,4/27/2019 22:57:05,44.35,44.35,44.35,44.35,44.38,44.38,0.356,0.356,0.356,0.357,0.287,0.287
4/27/2019 23:15:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.1,45.02,44.66,44.86,44.76,4/27/2019 23:13:40,4/27/2019 23:13:39,4/27/2019 23:08:10,4/27/2019 23:08:10,44.73,44.68,4/27/2019 23:09:12,4/27/2019 23:09:12,42.77,42.45,42.85,42.73,4/27/2019 23:04:26,4/27/2019 23:04:26,4/27/2019 23:04:26,4/27/2019 23:04:26,42.94,42.89,4/27/2019 23:04:26,4/27/2019 23:04:26,44.21,43.87,44.09,43.99,44.09,44.04,0.3860,0.3780,0.3220,0.3220,0.2660,0.2660,-0,-0,27APR2019:23:13:22,24.6,4/27/2019 23:07:26,14.0,4,18.6400,2550,4/27/2019 23:07:43,2430,4/27/2019 23:00:04,2474,12.8,44.61,44.6,44.61,44.61,4/27/2019 23:09:19,4/27/2019 23:09:19,4/27/2019 23:09:19,4/27/2019 23:09:19,44.44,44.44,4/27/2019 23:09:21,4/27/2019 23:09:20,42.98,42.98,42.98,42.97,4/27/2019 23:04:28,4/27/2019 23:04:28,4/27/2019 23:04:28,4/27/2019 23:04:28,43.24,43.24,4/27/2019 23:04:45,4/27/2019 23:04:44,44.05,44.05,44.05,44.05,44.06,44.06,0.285,0.285,0.285,0.286,0.225,0.225
4/27/2019 23:30:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.5,45.01,44.70,45.08,44.98,4/27/2019 23:16:09,4/27/2019 23:25:33,4/27/2019 23:28:53,4/27/2019 23:28:53,44.59,44.54,4/27/2019 23:29:31,4/27/2019 23:29:31,43.09,42.77,43.13,43.03,4/27/2019 23:15:02,4/27/2019 23:15:02,4/27/2019 23:15:02,4/27/2019 23:15:02,43.39,43.33,4/27/2019 23:15:02,4/27/2019 23:15:02,44.22,43.88,44.10,44.00,44.08,44.03,0.3440,0.3400,0.3130,0.3090,0.2240,0.2240,-0,-0,27APR2019:23:29:03,28.9,4/27/2019 23:27:36,15.1,358,19.3200,2550,4/27/2019 23:17:16,2400,4/27/2019 23:16:32,2483,12.8,44.68,44.68,44.67,44.67,4/27/2019 23:29:04,4/27/2019 23:29:04,4/27/2019 23:29:04,4/27/2019 23:29:03,44.41,44.41,4/27/2019 23:16:23,4/27/2019 23:16:23,43.39,43.39,43.39,43.39,4/27/2019 23:15:07,4/27/2019 23:15:06,4/27/2019 23:15:06,4/27/2019 23:15:06,43.64,43.64,4/27/2019 23:24:50,4/27/2019 23:24:49,44.05,44.05,44.05,44.05,44.05,44.05,0.258,0.258,0.258,0.258,0.169,0.17
4/27/2019 23:45:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.8,45.02,44.68,44.89,44.81,4/27/2019 23:30:08,4/27/2019 23:32:50,4/27/2019 23:32:48,4/27/2019 23:32:48,44.66,44.61,4/27/2019 23:32:53,4/27/2019 23:32:53,42.10,41.79,42.37,42.25,4/27/2019 23:38:24,4/27/2019 23:38:24,4/27/2019 23:38:24,4/27/2019 23:38:24,42.79,42.73,4/27/2019 23:38:25,4/27/2019 23:38:25,43.91,43.57,43.80,43.70,43.80,43.75,0.4200,0.4160,0.3840,0.3840,0.3210,0.3210,-0,-0,27APR2019:23:37:45,29.6,4/27/2019 23:40:37,14.5,2,17.8800,2520,4/27/2019 23:30:01,2430,4/27/2019 23:30:02,2475,12.8,44.72,44.72,44.72,44.72,4/27/2019 23:32:56,4/27/2019 23:32:56,4/27/2019 23:32:55,4/27/2019 23:32:55,44.39,44.39,4/27/2019 23:33:11,4/27/2019 23:33:10,42.52,42.52,42.52,42.52,4/27/2019 23:38:30,4/27/2019 23:38:30,4/27/2019 23:38:29,4/27/2019 23:38:29,43.11,43.1,4/27/2019 23:38:48,4/27/2019 23:38:47,43.75,43.75,43.75,43.75,43.78,43.78,0.338,0.338,0.338,0.338,0.293,0.293
4/28/2019 00:00:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.3,44.80,44.48,44.41,44.30,4/27/2019 23:56:28,4/27/2019 23:56:28,4/27/2019 23:47:29,4/27/2019 23:53:34,44.60,44.55,4/27/2019 23:56:37,4/27/2019 23:56:37,42.74,42.41,42.98,42.91,4/27/2019 23:51:33,4/27/2019 23:51:33,4/27/2019 23:51:33,4/27/2019 23:51:33,43.39,43.34,4/27/2019 23:45:24,4/27/2019 23:45:24,43.97,43.63,43.81,43.71,43.87,43.82,0.3460,0.3430,0.2790,0.2750,0.2290,0.2290,-0,-0,27APR2019:23:53:04,23.7,4/27/2019 23:52:01,13.3,360,17.3400,2550,4/27/2019 23:47:27,2400,4/27/2019 23:58:44,2467,12.7,44.32,44.32,44.32,44.32,4/27/2019 23:56:37,4/27/2019 23:56:37,4/27/2019 23:56:37,4/27/2019 23:56:37,44.31,44.31,4/27/2019 23:56:42,4/27/2019 23:56:41,43.22,43.23,43.23,43.22,4/27/2019 23:51:44,4/27/2019 23:51:44,4/27/2019 23:51:44,4/27/2019 23:51:43,43.44,43.43,4/27/2019 23:52:03,4/27/2019 23:52:02,43.78,43.78,43.78,43.78,43.85,43.85,0.236,0.236,0.236,0.236,0.181,0.181
4/28/2019 00:15:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.8,44.62,44.26,44.51,44.44,4/28/2019 00:12:34,4/28/2019 00:12:34,4/28/2019 00:12:32,4/28/2019 00:12:32,44.14,44.09,4/28/2019 00:06:08,4/28/2019 00:06:08,42.32,41.99,42.59,42.45,4/28/2019 00:09:17,4/28/2019 00:09:17,4/28/2019 00:09:17,4/28/2019 00:09:17,42.78,42.73,4/28/2019 00:14:58,4/28/2019 00:14:58,43.72,43.38,43.59,43.49,43.61,43.56,0.3960,0.3890,0.3590,0.3630,0.2490,0.2490,-0,-0,28APR2019:00:13:30,22.4,4/28/2019 00:11:49,12.7,10,17.8900,2520,4/28/2019 00:00:17,2400,4/28/2019 00:01:10,2459,12.8,44.25,44.26,44.25,44.25,4/28/2019 00:12:41,4/28/2019 00:12:41,4/28/2019 00:12:40,4/28/2019 00:12:40,44.02,44.02,4/28/2019 00:13:52,4/28/2019 00:13:52,42.6,42.6,42.6,42.6,4/28/2019 00:09:24,4/28/2019 00:09:24,4/28/2019 00:09:24,4/28/2019 00:09:23,42.99,42.99,4/28/2019 00:09:41,4/28/2019 00:09:40,43.55,43.55,43.55,43.55,43.59,43.59,0.294,0.294,0.295,0.296,0.181,0.181
4/28/2019 00:30:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.8,44.67,44.30,44.41,44.30,4/28/2019 00:28:27,4/28/2019 00:28:27,4/28/2019 00:28:19,4/28/2019 00:28:19,44.13,44.08,4/28/2019 00:16:19,4/28/2019 00:16:19,42.41,42.11,42.50,42.35,4/28/2019 00:15:04,4/28/2019 00:15:04,4/28/2019 00:15:04,4/28/2019 00:15:04,42.70,42.65,4/28/2019 00:15:04,4/28/2019 00:15:04,43.75,43.41,43.62,43.52,43.61,43.56,0.3770,0.3670,0.3370,0.3410,0.2740,0.2740,-0,-0,28APR2019:00:28:59,21.3,4/28/2019 00:28:07,12.2,19,18.8200,2520,4/28/2019 00:16:56,2400,4/28/2019 00:21:42,2457,12.8,44.27,44.27,44.27,44.27,4/28/2019 00:28:34,4/28/2019 00:28:33,4/28/2019 00:28:33,4/28/2019 00:28:33,44.03,44.03,4/28/2019 00:16:44,4/28/2019 00:16:43,42.53,42.53,42.52,42.52,4/28/2019 00:15:07,4/28/2019 00:15:06,4/28/2019 00:15:06,4/28/2019 00:15:06,42.99,42.99,4/28/2019 00:15:21,4/28/2019 00:15:20,43.57,43.57,43.57,43.57,43.58,43.58,0.307,0.307,0.307,0.307,0.23,0.23
4/28/2019 00:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.6,44.33,43.99,44.06,43.98,4/28/2019 00:32:36,4/28/2019 00:32:36,4/28/2019 00:35:30,4/28/2019 00:35:30,43.81,43.76,4/28/2019 00:30:49,4/28/2019 00:30:49,42.07,41.72,42.33,42.19,4/28/2019 00:39:46,4/28/2019 00:39:46,4/28/2019 00:39:49,4/28/2019 00:39:46,42.62,42.57,4/28/2019 00:39:46,4/28/2019 00:39:46,43.36,43.02,43.18,43.09,43.23,43.18,0.3930,0.3880,0.3220,0.3230,0.2700,0.2700,-0,-0,28APR2019:00:41:40,19.7,4/28/2019 00:30:25,11.3,11,18.5000,2520,4/28/2019 00:30:08,2400,4/28/2019 00:30:02,2448,12.8,43.74,43.74,43.74,43.74,4/28/2019 00:32:43,4/28/2019 00:32:43,4/28/2019 00:32:43,4/28/2019 00:32:42,43.59,43.59,4/28/2019 00:31:07,4/28/2019 00:31:07,42.5,42.5,42.5,42.49,4/28/2019 00:39:56,4/28/2019 00:39:55,4/28/2019 00:39:55,4/28/2019 00:39:55,42.76,42.76,4/28/2019 00:39:59,4/28/2019 00:39:59,43.17,43.17,43.17,43.17,43.21,43.21,0.287,0.287,0.287,0.288,0.215,0.215
4/28/2019 01:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.3,44.10,43.77,43.81,43.73,4/28/2019 00:53:51,4/28/2019 00:53:49,4/28/2019 00:55:18,4/28/2019 00:55:18,43.75,43.70,4/28/2019 00:49:04,4/28/2019 00:49:04,42.01,41.68,42.11,41.98,4/28/2019 00:57:51,4/28/2019 00:57:52,4/28/2019 00:45:57,4/28/2019 00:45:57,42.18,42.13,4/28/2019 00:45:57,4/28/2019 00:45:57,43.17,42.83,43.01,42.91,43.04,42.99,0.4410,0.4340,0.3830,0.3830,0.3210,0.3210,-0,-0,28APR2019:00:45:19,21.1,4/28/2019 00:56:48,11.6,9,18.9500,2520,4/28/2019 00:45:40,2400,4/28/2019 00:47:08,2454,12.8,43.67,43.67,43.67,43.67,4/28/2019 00:49:08,4/28/2019 00:49:08,4/28/2019 00:49:08,4/28/2019 00:49:08,43.51,43.51,4/28/2019 00:49:16,4/28/2019 00:49:16,42.14,42.14,42.14,42.13,4/28/2019 00:58:02,4/28/2019 00:58:01,4/28/2019 00:58:01,4/28/2019 00:58:01,42.45,42.45,4/28/2019 00:58:15,4/28/2019 00:58:15,42.97,42.97,42.97,42.97,43.01,43.01,0.344,0.344,0.344,0.345,0.273,0.273
4/28/2019 01:15:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.3,43.94,43.61,43.75,43.66,4/28/2019 01:02:57,4/28/2019 01:02:56,4/28/2019 01:03:12,4/28/2019 01:03:12,43.46,43.40,4/28/2019 01:00:04,4/28/2019 01:00:04,41.69,41.33,42.09,41.99,4/28/2019 01:01:50,4/28/2019 01:01:50,4/28/2019 01:12:40,4/28/2019 01:12:40,42.17,42.12,4/28/2019 01:14:53,4/28/2019 01:14:53,43.03,42.68,42.88,42.79,42.90,42.85,0.3670,0.3630,0.3410,0.3420,0.2540,0.2540,-0,-0,28APR2019:01:01:34,22.6,4/28/2019 01:03:49,11.8,10,17.9900,2520,4/28/2019 01:00:14,2400,4/28/2019 01:02:04,2454,12.8,43.46,43.46,43.46,43.47,4/28/2019 01:03:07,4/28/2019 01:03:07,4/28/2019 01:03:07,4/28/2019 01:03:06,43.31,43.32,4/28/2019 01:00:09,4/28/2019 01:00:08,42.22,42.22,42.21,42.21,4/28/2019 01:14:58,4/28/2019 01:14:57,4/28/2019 01:14:57,4/28/2019 01:14:57,42.47,42.47,4/28/2019 01:13:13,4/28/2019 01:13:05,42.85,42.85,42.85,42.85,42.89,42.89,0.285,0.285,0.285,0.285,0.211,0.212
4/28/2019 01:30:00,15min,Peter Sinks,UCC,270,42.6,43.2,41.9,43.60,43.28,43.29,43.21,4/28/2019 01:17:22,4/28/2019 01:15:22,4/28/2019 01:16:00,4/28/2019 01:16:00,43.37,43.32,4/28/2019 01:15:43,4/28/2019 01:15:43,41.42,41.08,41.45,41.32,4/28/2019 01:22:35,4/28/2019 01:22:33,4/28/2019 01:22:35,4/28/2019 01:22:35,41.72,41.67,4/28/2019 01:16:43,4/28/2019 01:16:43,42.78,42.44,42.64,42.54,42.65,42.59,0.3750,0.3690,0.3230,0.3230,0.2770,0.2770,-0,-0,28APR2019:01:22:41,26.3,4/28/2019 01:17:16,13.5,3,16.7100,2520,4/28/2019 01:17:07,2400,4/28/2019 01:15:03,2463,12.7,43.19,43.19,43.19,43.19,4/28/2019 01:15:29,4/28/2019 01:15:29,4/28/2019 01:15:29,4/28/2019 01:15:29,43.18,43.18,4/28/2019 01:16:00,4/28/2019 01:15:59,41.68,41.69,41.68,41.68,4/28/2019 01:16:46,4/28/2019 01:16:46,4/28/2019 01:16:46,4/28/2019 01:16:46,42.1,42.1,4/28/2019 01:17:02,4/28/2019 01:17:01,42.6,42.6,42.6,42.6,42.61,42.61,0.299,0.299,0.299,0.299,0.238,0.238
4/28/2019 01:45:00,15min,Peter Sinks,UCC,270,42.5,42.9,41.9,43.26,42.92,43.28,43.16,4/28/2019 01:32:06,4/28/2019 01:30:30,4/28/2019 01:33:11,4/28/2019 01:33:11,42.93,42.88,4/28/2019 01:32:06,4/28/2019 01:32:06,41.06,40.72,41.11,41.06,4/28/2019 01:39:45,4/28/2019 01:39:45,4/28/2019 01:39:45,4/28/2019 01:39:45,41.58,41.53,4/28/2019 01:39:45,4/28/2019 01:39:45,42.64,42.30,42.44,42.35,42.52,42.46,0.3430,0.3390,0.2930,0.2900,0.2190,0.2190,-0,-0,28APR2019:01:30:02,23.0,4/28/2019 01:34:19,12.2,4,19.7200,2520,4/28/2019 01:30:12,2400,4/28/2019 01:31:18,2452,12.7,42.91,42.91,42.91,42.9,4/28/2019 01:33:23,4/28/2019 01:33:23,4/28/2019 01:33:23,4/28/2019 01:33:22,42.81,42.81,4/28/2019 01:30:59,4/28/2019 01:30:58,41.66,41.66,41.66,41.65,4/28/2019 01:39:52,4/28/2019 01:39:52,4/28/2019 01:39:51,4/28/2019 01:39:51,42.07,42.06,4/28/2019 01:39:55,4/28/2019 01:39:55,42.44,42.44,42.44,42.44,42.5,42.5,0.237,0.237,0.237,0.238,0.154,0.154
4/28/2019 02:00:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.3,43.05,42.70,42.89,42.75,4/28/2019 01:45:27,4/28/2019 01:45:27,4/28/2019 01:56:54,4/28/2019 01:56:54,42.78,42.73,4/28/2019 01:45:29,4/28/2019 01:45:29,40.42,40.08,40.60,40.57,4/28/2019 01:59:18,4/28/2019 01:59:18,4/28/2019 01:59:18,4/28/2019 01:59:18,41.13,41.08,4/28/2019 01:59:18,4/28/2019 01:59:18,42.35,42.01,42.20,42.11,42.22,42.16,0.3910,0.3860,0.3510,0.3440,0.2700,0.2700,-0,-0,28APR2019:01:47:41,21.9,4/28/2019 01:50:15,12.2,357,19.1000,2520,4/28/2019 01:46:10,2400,4/28/2019 01:45:29,2451,12.7,42.66,42.66,42.66,42.66,4/28/2019 01:45:34,4/28/2019 01:45:34,4/28/2019 01:45:34,4/28/2019 01:45:34,42.6,42.6,4/28/2019 01:48:02,4/28/2019 01:48:01,41,41,41,41,4/28/2019 01:59:24,4/28/2019 01:59:24,4/28/2019 01:59:24,4/28/2019 01:59:23,41.62,41.62,4/28/2019 01:59:40,4/28/2019 01:59:40,42.17,42.17,42.17,42.17,42.19,42.19,0.301,0.3,0.3,0.301,0.213,0.213
4/28/2019 02:15:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.2,42.90,42.54,42.62,42.53,4/28/2019 02:01:11,4/28/2019 02:01:11,4/28/2019 02:04:21,4/28/2019 02:03:00,42.48,42.43,4/28/2019 02:01:12,4/28/2019 02:01:12,40.58,40.26,40.72,40.67,4/28/2019 02:03:19,4/28/2019 02:03:19,4/28/2019 02:12:12,4/28/2019 02:12:12,41.14,41.08,4/28/2019 02:12:43,4/28/2019 02:12:43,41.96,41.62,41.83,41.74,41.83,41.78,0.4220,0.4160,0.3560,0.3490,0.3150,0.3150,-0,-0,28APR2019:02:01:02,23.9,4/28/2019 02:12:14,12.6,353,19.1000,2520,4/28/2019 02:00:11,2400,4/28/2019 02:00:01,2451,12.7,42.45,42.44,42.45,42.45,4/28/2019 02:04:30,4/28/2019 02:04:29,4/28/2019 02:04:29,4/28/2019 02:04:29,42.35,42.35,4/28/2019 02:01:55,4/28/2019 02:01:55,41.11,41.11,41.11,41.11,4/28/2019 02:12:21,4/28/2019 02:12:21,4/28/2019 02:12:20,4/28/2019 02:12:20,41.3,41.3,4/28/2019 02:12:43,4/28/2019 02:12:43,41.79,41.79,41.79,41.79,41.82,41.82,0.317,0.317,0.317,0.317,0.276,0.276
4/28/2019 02:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.9,42.74,42.40,42.48,42.35,4/28/2019 02:16:22,4/28/2019 02:16:22,4/28/2019 02:16:22,4/28/2019 02:16:22,42.19,42.13,4/28/2019 02:16:27,4/28/2019 02:16:27,40.49,40.16,40.34,40.30,4/28/2019 02:21:09,4/28/2019 02:21:09,4/28/2019 02:22:31,4/28/2019 02:22:31,40.99,40.93,4/28/2019 02:22:59,4/28/2019 02:22:59,41.68,41.33,41.55,41.45,41.55,41.50,0.3880,0.3830,0.3590,0.3490,0.2860,0.2860,-0,-0,28APR2019:02:19:20,23.7,4/28/2019 02:16:58,12.9,351,16.2500,2520,4/28/2019 02:15:18,2400,4/28/2019 02:15:03,2455,12.7,42.32,42.32,42.32,42.32,4/28/2019 02:16:31,4/28/2019 02:16:30,4/28/2019 02:16:30,4/28/2019 02:16:30,42.05,42.05,4/28/2019 02:16:48,4/28/2019 02:16:48,40.74,40.74,40.74,40.74,4/28/2019 02:22:35,4/28/2019 02:22:35,4/28/2019 02:22:35,4/28/2019 02:22:35,41.05,41.05,4/28/2019 02:23:06,4/28/2019 02:23:06,41.51,41.51,41.51,41.51,41.53,41.53,0.314,0.314,0.314,0.314,0.243,0.243
4/28/2019 02:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.8,42.14,41.78,42.14,42.03,4/28/2019 02:36:26,4/28/2019 02:36:26,4/28/2019 02:36:23,4/28/2019 02:36:23,41.74,41.69,4/28/2019 02:36:25,4/28/2019 02:36:25,40.26,39.91,40.20,40.15,4/28/2019 02:41:28,4/28/2019 02:41:28,4/28/2019 02:42:35,4/28/2019 02:42:35,40.70,40.65,4/28/2019 02:41:29,4/28/2019 02:41:29,41.34,40.99,41.26,41.17,41.21,41.16,0.2850,0.2830,0.2990,0.2910,0.1900,0.1900,-0,-0,28APR2019:02:30:23,27.2,4/28/2019 02:35:52,15.1,347,16.8100,2520,4/28/2019 02:30:01,2400,4/28/2019 02:33:48,2473,12.7,41.92,41.92,41.92,41.92,4/28/2019 02:36:35,4/28/2019 02:36:35,4/28/2019 02:36:35,4/28/2019 02:36:34,41.59,41.59,4/28/2019 02:36:44,4/28/2019 02:36:44,40.64,40.64,40.64,40.64,4/28/2019 02:42:46,4/28/2019 02:42:46,4/28/2019 02:42:46,4/28/2019 02:42:46,40.96,40.96,4/28/2019 02:41:43,4/28/2019 02:41:43,41.19,41.19,41.19,41.19,41.18,41.18,0.226,0.226,0.226,0.226,0.138,0.139
4/28/2019 03:00:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.6,42.06,41.70,41.95,41.84,4/28/2019 02:46:47,4/28/2019 02:46:47,4/28/2019 02:46:47,4/28/2019 02:46:47,41.60,41.55,4/28/2019 02:50:45,4/28/2019 02:50:45,40.09,39.76,40.25,40.21,4/28/2019 02:51:22,4/28/2019 02:51:22,4/28/2019 02:53:56,4/28/2019 02:51:22,40.40,40.35,4/28/2019 02:51:24,4/28/2019 02:51:24,41.23,40.88,41.14,41.05,41.11,41.06,0.3060,0.3030,0.3260,0.3160,0.2170,0.2170,-0,-0,28APR2019:02:47:35,28.9,4/28/2019 02:51:49,14.2,350,16.1100,2520,4/28/2019 02:45:28,2400,4/28/2019 02:45:59,2454,12.7,41.67,41.67,41.66,41.66,4/28/2019 02:46:53,4/28/2019 02:46:53,4/28/2019 02:46:52,4/28/2019 02:46:52,41.49,41.5,4/28/2019 02:56:21,4/28/2019 02:56:21,40.45,40.45,40.45,40.45,4/28/2019 02:54:07,4/28/2019 02:54:07,4/28/2019 02:54:07,4/28/2019 02:54:07,40.65,40.65,4/28/2019 02:51:44,4/28/2019 02:51:43,41.08,41.08,41.08,41.08,41.09,41.09,0.257,0.257,0.257,0.257,0.174,0.175
4/28/2019 03:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.3,41.82,41.50,41.63,41.52,4/28/2019 03:04:44,4/28/2019 03:04:44,4/28/2019 03:13:28,4/28/2019 03:13:28,41.44,41.39,4/28/2019 03:00:40,4/28/2019 03:00:40,39.86,39.50,40.00,39.93,4/28/2019 03:09:51,4/28/2019 03:09:51,4/28/2019 03:03:22,4/28/2019 03:08:46,40.24,40.19,4/28/2019 03:10:10,4/28/2019 03:10:10,41.04,40.70,40.94,40.85,40.92,40.87,0.3460,0.3420,0.3360,0.3280,0.2440,0.2440,-0,-0,28APR2019:03:12:17,32.4,4/28/2019 03:00:04,14.4,355,16.9500,2520,4/28/2019 03:00:10,2400,4/28/2019 03:00:04,2463,12.7,41.49,41.49,41.49,41.49,4/28/2019 03:03:49,4/28/2019 03:03:49,4/28/2019 03:03:49,4/28/2019 03:03:49,41.22,41.22,4/28/2019 03:00:54,4/28/2019 03:00:53,40.16,40.16,40.17,40.17,4/28/2019 03:08:52,4/28/2019 03:08:52,4/28/2019 03:08:51,4/28/2019 03:08:51,40.39,40.39,4/28/2019 03:10:17,4/28/2019 03:10:17,40.88,40.88,40.88,40.88,40.9,40.9,0.266,0.266,0.266,0.266,0.194,0.194
4/28/2019 03:30:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.3,41.71,41.38,41.46,41.35,4/28/2019 03:24:36,4/28/2019 03:24:39,4/28/2019 03:25:04,4/28/2019 03:25:04,41.31,41.25,4/28/2019 03:28:29,4/28/2019 03:28:29,39.91,39.57,39.75,39.71,4/28/2019 03:19:31,4/28/2019 03:19:31,4/28/2019 03:19:31,4/28/2019 03:19:31,40.33,40.28,4/28/2019 03:20:55,4/28/2019 03:20:55,40.98,40.64,40.86,40.78,40.86,40.81,0.3380,0.3340,0.3320,0.3220,0.2390,0.2390,-0,-0,28APR2019:03:15:14,26.1,4/28/2019 03:26:52,15.3,352,16.0000,2520,4/28/2019 03:15:05,2400,4/28/2019 03:15:20,2470,12.7,41.27,41.27,41.27,41.27,4/28/2019 03:25:49,4/28/2019 03:25:49,4/28/2019 03:25:49,4/28/2019 03:25:49,41.16,41.16,4/28/2019 03:25:08,4/28/2019 03:25:08,40.11,40.11,40.11,40.1,4/28/2019 03:23:27,4/28/2019 03:23:27,4/28/2019 03:23:27,4/28/2019 03:23:27,40.41,40.41,4/28/2019 03:21:01,4/28/2019 03:21:01,40.81,40.81,40.81,40.81,40.83,40.83,0.264,0.263,0.264,0.264,0.197,0.197
4/28/2019 03:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.9,41.70,41.40,41.56,41.45,4/28/2019 03:40:43,4/28/2019 03:40:43,4/28/2019 03:31:40,4/28/2019 03:31:40,41.45,41.40,4/28/2019 03:36:49,4/28/2019 03:36:49,39.12,38.78,39.60,39.50,4/28/2019 03:43:30,4/28/2019 03:43:30,4/28/2019 03:43:31,4/28/2019 03:43:30,39.80,39.74,4/28/2019 03:43:31,4/28/2019 03:43:31,40.87,40.53,40.65,40.56,40.77,40.72,0.4310,0.4280,0.3580,0.3510,0.3110,0.3110,-0,-0,28APR2019:03:30:02,25.4,4/28/2019 03:33:16,10.9,355,22.0900,2520,4/28/2019 03:30:01,2400,4/28/2019 03:30:12,2436,12.7,41.28,41.28,41.28,41.29,4/28/2019 03:31:44,4/28/2019 03:31:44,4/28/2019 03:31:44,4/28/2019 03:31:43,41.3,41.3,4/28/2019 03:41:02,4/28/2019 03:41:01,39.7,39.71,39.7,39.7,4/28/2019 03:43:38,4/28/2019 03:43:38,4/28/2019 03:43:38,4/28/2019 03:43:38,40.15,40.15,4/28/2019 03:43:57,4/28/2019 03:43:56,40.65,40.65,40.65,40.65,40.75,40.75,0.327,0.326,0.327,0.327,0.26,0.26
4/28/2019 04:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.5,41.49,41.14,41.48,41.37,4/28/2019 03:49:18,4/28/2019 03:49:18,4/28/2019 03:49:15,4/28/2019 03:49:15,41.30,41.24,4/28/2019 03:49:44,4/28/2019 03:49:44,38.94,38.59,39.10,39.08,4/28/2019 03:55:23,4/28/2019 03:55:23,4/28/2019 03:55:23,4/28/2019 03:55:23,39.50,39.45,4/28/2019 03:56:02,4/28/2019 03:56:02,40.62,40.28,40.43,40.34,40.52,40.47,0.4810,0.4780,0.4450,0.4380,0.3640,0.3640,-0,-0,28APR2019:03:55:05,22.8,4/28/2019 03:48:27,9.8,352,20.0200,2520,4/28/2019 03:48:32,2400,4/28/2019 03:45:02,2430,12.7,41.25,41.26,41.25,41.25,4/28/2019 03:49:27,4/28/2019 03:49:27,4/28/2019 03:49:27,4/28/2019 03:49:26,41.06,41.06,4/28/2019 03:49:53,4/28/2019 03:49:52,39.27,39.27,39.27,39.27,4/28/2019 03:55:34,4/28/2019 03:55:34,4/28/2019 03:55:34,4/28/2019 03:55:34,39.65,39.65,4/28/2019 03:56:20,4/28/2019 03:56:20,40.42,40.42,40.42,40.42,40.51,40.51,0.405,0.405,0.405,0.406,0.323,0.323
4/28/2019 04:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.4,41.02,40.66,40.74,40.64,4/28/2019 04:00:32,4/28/2019 04:00:30,4/28/2019 04:06:22,4/28/2019 04:06:24,40.71,40.65,4/28/2019 04:06:29,4/28/2019 04:06:29,38.01,37.66,38.07,37.92,4/28/2019 04:13:27,4/28/2019 04:13:27,4/28/2019 04:13:27,4/28/2019 04:13:27,38.46,38.41,4/28/2019 04:11:11,4/28/2019 04:11:11,39.90,39.54,39.62,39.54,39.79,39.74,0.6050,0.6050,0.5110,0.5080,0.4960,0.4960,-0,-0,28APR2019:04:01:20,17.5,4/28/2019 04:03:28,7.0,14,62.0600,2490,4/28/2019 04:03:27,2400,4/28/2019 04:00:02,2424,12.7,40.64,40.64,40.64,40.64,4/28/2019 04:06:35,4/28/2019 04:06:35,4/28/2019 04:06:34,4/28/2019 04:06:34,40.55,40.55,4/28/2019 04:07:02,4/28/2019 04:07:01,38.22,38.22,38.22,38.22,4/28/2019 04:11:14,4/28/2019 04:11:14,4/28/2019 04:11:14,4/28/2019 04:11:14,38.64,38.64,4/28/2019 04:11:25,4/28/2019 04:11:25,39.65,39.65,39.65,39.65,39.77,39.77,0.5,0.5,0.5,0.501,0.462,0.462
4/28/2019 04:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.3,40.10,39.76,39.97,39.89,4/28/2019 04:15:12,4/28/2019 04:15:20,4/28/2019 04:17:14,4/28/2019 04:17:14,39.96,39.90,4/28/2019 04:15:15,4/28/2019 04:15:15,37.90,37.50,37.99,37.92,4/28/2019 04:24:47,4/28/2019 04:24:47,4/28/2019 04:28:49,4/28/2019 04:28:49,38.16,38.10,4/28/2019 04:26:39,4/28/2019 04:26:39,39.27,38.89,39.09,39.01,39.14,39.08,0.4870,0.4790,0.4430,0.4490,0.3770,0.3770,-0,-0,28APR2019:04:15:31,16.0,4/28/2019 04:16:34,4.3,161,67.3200,2490,4/28/2019 04:16:42,2400,4/28/2019 04:15:12,2425,12.6,39.81,39.81,39.81,39.81,4/28/2019 04:15:23,4/28/2019 04:15:23,4/28/2019 04:15:23,4/28/2019 04:15:23,39.81,39.81,4/28/2019 04:15:26,4/28/2019 04:15:25,38.2,38.2,38.2,38.2,4/28/2019 04:28:54,4/28/2019 04:28:53,4/28/2019 04:28:53,4/28/2019 04:28:53,38.43,38.43,4/28/2019 04:26:52,4/28/2019 04:26:51,39.08,39.08,39.08,39.08,39.13,39.13,0.414,0.413,0.414,0.414,0.344,0.344
4/28/2019 04:45:00,15min,Peter Sinks,UCC,270,38.3,39.2,36.9,39.71,39.31,39.09,38.99,4/28/2019 04:30:21,4/28/2019 04:30:21,4/28/2019 04:37:18,4/28/2019 04:30:21,39.36,39.30,4/28/2019 04:32:43,4/28/2019 04:32:43,35.84,35.51,36.98,36.94,4/28/2019 04:40:11,4/28/2019 04:40:11,4/28/2019 04:31:27,4/28/2019 04:31:27,36.80,36.75,4/28/2019 04:40:13,4/28/2019 04:40:13,38.40,38.06,38.15,38.07,38.30,38.25,0.6960,0.6870,0.5120,0.5030,0.5370,0.5370,-0,-0,28APR2019:04:43:14,12.3,4/28/2019 04:35:06,4.4,334,54.1900,2460,4/28/2019 04:44:37,2400,4/28/2019 04:30:02,2422,12.7,39.13,39.13,39.13,39.13,4/28/2019 04:32:41,4/28/2019 04:32:40,4/28/2019 04:32:40,4/28/2019 04:30:26,39.21,39.21,4/28/2019 04:33:11,4/28/2019 04:33:10,36.75,36.75,36.74,36.74,4/28/2019 04:40:21,4/28/2019 04:40:20,4/28/2019 04:40:20,4/28/2019 04:40:20,37.11,37.1,4/28/2019 04:40:35,4/28/2019 04:40:34,38.17,38.17,38.17,38.17,38.28,38.28,0.545,0.544,0.545,0.546,0.491,0.491
4/28/2019 05:00:00,15min,Peter Sinks,UCC,270,38.0,38.5,36.8,38.85,38.47,38.70,38.63,4/28/2019 04:51:00,4/28/2019 04:51:00,4/28/2019 04:59:28,4/28/2019 04:59:28,38.59,38.54,4/28/2019 04:49:23,4/28/2019 04:49:23,36.29,35.92,36.57,36.43,4/28/2019 04:47:41,4/28/2019 04:47:41,4/28/2019 04:47:41,4/28/2019 04:47:41,36.72,36.66,4/28/2019 04:47:44,4/28/2019 04:47:44,38.13,37.76,38.01,37.93,37.98,37.93,0.4830,0.4780,0.4430,0.4520,0.3650,0.3650,0,0,28APR2019:04:59:41,20.2,4/28/2019 04:59:10,6.1,119,61.1700,2490,4/28/2019 04:54:39,2400,4/28/2019 04:45:02,2427,12.7,38.48,38.48,38.48,38.48,4/28/2019 04:51:05,4/28/2019 04:51:05,4/28/2019 04:51:05,4/28/2019 04:51:05,38.53,38.54,4/28/2019 04:49:48,4/28/2019 04:49:47,36.64,36.64,36.64,36.64,4/28/2019 04:47:46,4/28/2019 04:47:46,4/28/2019 04:47:46,4/28/2019 04:47:45,36.88,36.88,4/28/2019 04:48:09,4/28/2019 04:48:09,37.96,37.96,37.96,37.96,37.95,37.95,0.42,0.419,0.42,0.42,0.33,0.33
4/28/2019 05:15:00,15min,Peter Sinks,UCC,270,36.6,38.1,34.8,38.55,38.15,38.14,38.08,4/28/2019 05:01:13,4/28/2019 05:01:13,4/28/2019 05:00:56,4/28/2019 05:00:55,38.14,38.08,4/28/2019 05:01:08,4/28/2019 05:01:08,34.39,34.07,34.34,34.20,4/28/2019 05:14:21,4/28/2019 05:14:20,4/28/2019 05:14:21,4/28/2019 05:14:20,34.84,34.78,4/28/2019 05:14:20,4/28/2019 05:14:20,36.81,36.45,36.65,36.57,36.68,36.63,0.9910,0.9740,0.9810,0.9870,0.9310,0.9310,0,1,28APR2019:05:15:00,24.8,4/28/2019 05:13:45,9.1,147,29.4800,2490,4/28/2019 05:05:15,2400,4/28/2019 05:00:03,2433,12.6,38.1,38.1,38.1,38.1,4/28/2019 05:01:17,4/28/2019 05:01:17,4/28/2019 05:01:17,4/28/2019 05:01:16,38.19,38.18,4/28/2019 05:00:01,4/28/2019 05:00:01,34.6,34.6,34.6,34.6,4/28/2019 05:14:28,4/28/2019 05:14:28,4/28/2019 05:14:28,4/28/2019 05:14:27,34.95,34.95,4/28/2019 05:14:38,4/28/2019 05:14:38,36.64,36.64,36.64,36.64,36.7,36.7,0.953,0.953,0.954,0.954,0.913,0.913
4/28/2019 05:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.2,35.38,35.02,35.02,34.98,4/28/2019 05:16:15,4/28/2019 05:16:14,4/28/2019 05:15:09,4/28/2019 05:15:09,35.13,35.08,4/28/2019 05:16:18,4/28/2019 05:16:18,33.07,32.72,32.96,32.83,4/28/2019 05:29:07,4/28/2019 05:29:07,4/28/2019 05:29:07,4/28/2019 05:29:07,33.19,33.14,4/28/2019 05:29:10,4/28/2019 05:29:10,34.31,33.95,34.11,34.04,34.16,34.11,0.4950,0.4940,0.4630,0.4670,0.4550,0.4540,3,7,28APR2019:05:30:00,20.4,4/28/2019 05:17:31,8.2,149,25.6000,2490,4/28/2019 05:15:05,2400,4/28/2019 05:15:11,2423,12.5,35.04,35.04,35.04,35.04,4/28/2019 05:16:22,4/28/2019 05:16:22,4/28/2019 05:16:22,4/28/2019 05:16:22,35.06,35.06,4/28/2019 05:15:01,4/28/2019 05:15:02,33.12,33.12,33.11,33.11,4/28/2019 05:30:00,4/28/2019 05:30:00,4/28/2019 05:30:00,4/28/2019 05:30:00,33.33,33.33,4/28/2019 05:29:25,4/28/2019 05:29:24,34.12,34.12,34.12,34.12,34.17,34.17,0.46,0.46,0.46,0.46,0.443,0.443
4/28/2019 05:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,34.02,33.65,33.82,33.75,4/28/2019 05:30:53,4/28/2019 05:30:53,4/28/2019 05:30:53,4/28/2019 05:30:53,33.95,33.89,4/28/2019 05:31:33,4/28/2019 05:31:33,32.28,31.94,32.40,32.30,4/28/2019 05:37:06,4/28/2019 05:37:05,4/28/2019 05:44:47,4/28/2019 05:44:47,32.46,32.41,4/28/2019 05:38:16,4/28/2019 05:38:16,33.33,32.97,33.12,33.06,33.19,33.13,0.3600,0.3550,0.3380,0.3430,0.3110,0.3110,14,23,28APR2019:05:45:00,16.0,4/28/2019 05:40:05,7.0,152,35.3400,4860,4/28/2019 05:35:29,2400,4/28/2019 05:30:02,4135,12.6,33.79,33.79,33.79,33.79,4/28/2019 05:31:01,4/28/2019 05:31:01,4/28/2019 05:31:01,4/28/2019 05:31:01,33.78,33.78,4/28/2019 05:31:50,4/28/2019 05:31:50,32.5,32.5,32.5,32.5,4/28/2019 05:37:15,4/28/2019 05:37:14,4/28/2019 05:37:14,4/28/2019 05:37:14,32.64,32.64,4/28/2019 05:39:59,4/28/2019 05:39:58,33.12,33.12,33.12,33.12,33.17,33.17,0.325,0.325,0.326,0.326,0.283,0.283
4/28/2019 06:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.1,33.34,32.98,33.04,32.99,4/28/2019 05:50:07,4/28/2019 05:50:08,4/28/2019 05:49:21,4/28/2019 05:49:22,33.13,33.08,4/28/2019 05:47:36,4/28/2019 05:47:36,31.69,31.35,31.86,31.71,4/28/2019 05:51:10,4/28/2019 05:51:10,4/28/2019 05:51:10,4/28/2019 05:51:10,32.00,31.95,4/28/2019 05:58:44,4/28/2019 05:58:44,32.86,32.50,32.63,32.57,32.71,32.66,0.3010,0.2960,0.2350,0.2420,0.2540,0.2540,32,43,28APR2019:05:59:58,15.8,4/28/2019 05:49:47,6.6,152,36.1100,4830,4/28/2019 05:57:07,4710,4/28/2019 05:45:08,4754,12.6,33.02,33.02,33.02,33.02,4/28/2019 05:50:18,4/28/2019 05:50:18,4/28/2019 05:50:17,4/28/2019 05:50:17,33.03,33.03,4/28/2019 05:47:42,4/28/2019 05:47:41,31.97,31.97,31.97,31.97,4/28/2019 05:51:22,4/28/2019 05:51:22,4/28/2019 05:51:22,4/28/2019 05:51:21,32.17,32.17,4/28/2019 05:51:37,4/28/2019 05:51:37,32.64,32.64,32.64,32.64,32.68,32.68,0.235,0.234,0.235,0.235,0.217,0.217
4/28/2019 06:15:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.1,33.18,32.83,32.86,32.81,4/28/2019 06:07:56,4/28/2019 06:08:19,4/28/2019 06:08:17,4/28/2019 06:13:47,33.06,33.00,4/28/2019 06:08:18,4/28/2019 06:08:18,31.69,31.35,31.76,31.65,4/28/2019 06:08:57,4/28/2019 06:08:57,4/28/2019 06:12:18,4/28/2019 06:12:18,32.00,31.95,4/28/2019 06:01:39,4/28/2019 06:01:39,32.77,32.42,32.57,32.50,32.63,32.58,0.3040,0.2980,0.2230,0.2320,0.2240,0.2240,53,67,28APR2019:06:15:00,15.8,4/28/2019 06:13:31,7.1,157,33.7900,4950,4/28/2019 06:10:52,4740,4/28/2019 06:00:10,4779,12.7,32.89,32.89,32.9,32.9,4/28/2019 06:08:23,4/28/2019 06:08:23,4/28/2019 06:08:23,4/28/2019 06:08:23,32.91,32.91,4/28/2019 06:08:26,4/28/2019 06:08:25,32.01,32.01,32.01,32.01,4/28/2019 06:09:06,4/28/2019 06:09:05,4/28/2019 06:09:05,4/28/2019 06:09:05,32.19,32.18,4/28/2019 06:12:28,4/28/2019 06:12:28,32.56,32.56,32.56,32.56,32.6,32.6,0.219,0.218,0.219,0.22,0.177,0.177
4/28/2019 06:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.1,33.14,32.78,33.12,33.03,4/28/2019 06:15:27,4/28/2019 06:15:27,4/28/2019 06:27:14,4/28/2019 06:27:15,33.05,33.00,4/28/2019 06:20:17,4/28/2019 06:20:17,31.92,31.59,31.95,31.85,4/28/2019 06:16:03,4/28/2019 06:16:03,4/28/2019 06:16:09,4/28/2019 06:16:09,32.01,31.96,4/28/2019 06:16:14,4/28/2019 06:16:14,32.76,32.43,32.70,32.61,32.67,32.62,0.2450,0.2400,0.1990,0.2030,0.1770,0.1770,149,195,28APR2019:06:29:49,19.7,4/28/2019 06:19:38,8.6,146,34.7500,5070,4/28/2019 06:26:33,4740,4/28/2019 06:16:30,4841,12.6,32.9,32.9,32.9,32.9,4/28/2019 06:20:19,4/28/2019 06:20:19,4/28/2019 06:20:19,4/28/2019 06:20:18,32.84,32.84,4/28/2019 06:23:09,4/28/2019 06:23:08,32,32,32,31.99,4/28/2019 06:16:13,4/28/2019 06:16:13,4/28/2019 06:16:13,4/28/2019 06:16:13,32.15,32.15,4/28/2019 06:16:31,4/28/2019 06:16:30,32.63,32.63,32.63,32.63,32.64,32.64,0.175,0.174,0.175,0.176,0.136,0.136
4/28/2019 06:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.7,32.98,32.67,33.08,32.99,4/28/2019 06:30:01,4/28/2019 06:32:48,4/28/2019 06:32:16,4/28/2019 06:32:16,32.90,32.85,4/28/2019 06:31:41,4/28/2019 06:31:41,31.50,31.20,31.61,31.50,4/28/2019 06:43:29,4/28/2019 06:43:29,4/28/2019 06:43:30,4/28/2019 06:43:29,31.70,31.65,4/28/2019 06:43:54,4/28/2019 06:43:54,32.50,32.18,32.44,32.35,32.42,32.37,0.2910,0.2850,0.2710,0.2730,0.2610,0.2610,147,190,28APR2019:06:30:01,26.5,4/28/2019 06:31:12,9.3,159,26.9700,5160,4/28/2019 06:31:15,4830,4/28/2019 06:31:07,4925,12.9,32.84,32.83,32.84,32.84,4/28/2019 06:32:18,4/28/2019 06:32:17,4/28/2019 06:32:17,4/28/2019 06:32:17,32.85,32.85,4/28/2019 06:32:11,4/28/2019 06:32:10,31.63,31.63,31.63,31.62,4/28/2019 06:44:05,4/28/2019 06:44:04,4/28/2019 06:44:04,4/28/2019 06:44:04,31.78,31.78,4/28/2019 06:44:08,4/28/2019 06:44:08,32.38,32.38,32.38,32.37,32.4,32.4,0.253,0.253,0.253,0.254,0.236,0.236
4/28/2019 07:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.47,32.15,32.43,32.33,4/28/2019 06:46:11,4/28/2019 06:46:11,4/28/2019 06:46:16,4/28/2019 06:46:16,32.30,32.25,4/28/2019 06:46:01,4/28/2019 06:46:01,31.18,30.89,31.40,31.28,4/28/2019 06:52:30,4/28/2019 06:52:29,4/28/2019 06:52:30,4/28/2019 06:52:30,31.40,31.35,4/28/2019 06:52:30,4/28/2019 06:52:30,31.91,31.59,31.92,31.83,31.86,31.81,0.2340,0.2310,0.1890,0.1920,0.1920,0.1920,169,197,28APR2019:06:59:41,24.3,4/28/2019 06:54:53,8.1,166,30.8400,5070,4/28/2019 06:48:27,4920,4/28/2019 06:45:03,5005,13.3,32.26,32.26,32.26,32.26,4/28/2019 06:46:14,4/28/2019 06:46:14,4/28/2019 06:46:14,4/28/2019 06:46:14,32.15,32.15,4/28/2019 06:46:18,4/28/2019 06:46:18,31.42,31.42,31.42,31.42,4/28/2019 06:56:27,4/28/2019 06:56:27,4/28/2019 06:56:26,4/28/2019 06:56:26,31.48,31.48,4/28/2019 06:56:32,4/28/2019 06:56:32,31.82,31.82,31.82,31.82,31.84,31.84,0.17,0.17,0.171,0.171,0.162,0.162
4/28/2019 07:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.3,32.35,32.00,32.72,32.63,4/28/2019 07:12:00,4/28/2019 07:12:01,4/28/2019 07:13:41,4/28/2019 07:13:40,32.16,32.10,4/28/2019 07:14:54,4/28/2019 07:14:54,31.06,30.76,31.21,31.10,4/28/2019 07:00:47,4/28/2019 07:00:47,4/28/2019 07:00:52,4/28/2019 07:00:52,31.25,31.20,4/28/2019 07:00:47,4/28/2019 07:00:47,31.81,31.50,31.96,31.87,31.78,31.73,0.2580,0.2540,0.2920,0.2930,0.2190,0.2190,238,309,28APR2019:07:12:39,19.7,4/28/2019 07:01:14,7.2,164,48.7300,5250,4/28/2019 07:08:16,4980,4/28/2019 07:01:44,5094,13.4,32.25,32.25,32.25,32.25,4/28/2019 07:13:47,4/28/2019 07:13:46,4/28/2019 07:13:46,4/28/2019 07:13:46,32.06,32.06,4/28/2019 07:10:33,4/28/2019 07:10:33,31.22,31.22,31.22,31.22,4/28/2019 07:00:54,4/28/2019 07:00:54,4/28/2019 07:00:54,4/28/2019 07:00:53,31.31,31.31,4/28/2019 07:01:01,4/28/2019 07:01:00,31.78,31.78,31.78,31.78,31.75,31.75,0.22,0.22,0.22,0.221,0.193,0.193
4/28/2019 07:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.55,32.25,32.84,32.71,4/28/2019 07:21:58,4/28/2019 07:21:58,4/28/2019 07:29:58,4/28/2019 07:29:58,32.53,32.48,4/28/2019 07:21:57,4/28/2019 07:21:57,31.06,30.79,31.52,31.34,4/28/2019 07:17:36,4/28/2019 07:17:36,4/28/2019 07:17:37,4/28/2019 07:17:36,31.33,31.28,4/28/2019 07:17:36,4/28/2019 07:17:36,32.03,31.76,32.22,32.10,32.06,32.01,0.2400,0.2350,0.1800,0.1830,0.1660,0.1660,326,359,28APR2019:07:23:42,17.1,4/28/2019 07:22:56,7.9,162,21.8400,5310,4/28/2019 07:29:06,5100,4/28/2019 07:15:40,5219,13.8,32.35,32.34,32.35,32.35,4/28/2019 07:22:13,4/28/2019 07:22:12,4/28/2019 07:22:12,4/28/2019 07:22:12,32.4,32.4,4/28/2019 07:22:22,4/28/2019 07:22:22,31.35,31.35,31.35,31.34,4/28/2019 07:17:42,4/28/2019 07:17:42,4/28/2019 07:17:42,4/28/2019 07:17:42,31.53,31.53,4/28/2019 07:17:51,4/28/2019 07:17:50,32.03,32.03,32.03,32.03,32.04,32.04,0.164,0.163,0.164,0.165,0.134,0.134
4/28/2019 07:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.4,32.43,32.16,32.82,32.73,4/28/2019 07:30:32,4/28/2019 07:38:44,4/28/2019 07:30:12,4/28/2019 07:30:12,32.45,32.40,4/28/2019 07:30:32,4/28/2019 07:30:32,31.14,30.86,31.63,31.48,4/28/2019 07:40:38,4/28/2019 07:40:37,4/28/2019 07:40:41,4/28/2019 07:40:41,31.39,31.34,4/28/2019 07:40:41,4/28/2019 07:40:41,32.01,31.73,32.27,32.16,32.04,31.99,0.2230,0.2210,0.2190,0.2270,0.1830,0.1830,343,415,28APR2019:07:43:27,17.3,4/28/2019 07:41:18,7.7,196,39.8400,5460,4/28/2019 07:42:59,5220,4/28/2019 07:31:03,5321,14.3,32.43,32.43,32.43,32.43,4/28/2019 07:30:24,4/28/2019 07:30:23,4/28/2019 07:30:23,4/28/2019 07:30:23,32.33,32.33,4/28/2019 07:30:58,4/28/2019 07:30:58,31.41,31.41,31.41,31.41,4/28/2019 07:40:48,4/28/2019 07:40:47,4/28/2019 07:40:47,4/28/2019 07:40:47,31.44,31.44,4/28/2019 07:40:50,4/28/2019 07:40:50,32.04,32.04,32.04,32.04,32.02,32.02,0.189,0.189,0.189,0.189,0.161,0.161
4/28/2019 08:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.6,32.67,32.37,33.53,33.47,4/28/2019 07:59:33,4/28/2019 07:59:33,4/28/2019 07:48:45,4/28/2019 07:48:45,32.67,32.62,4/28/2019 07:59:37,4/28/2019 07:59:37,31.37,31.08,31.80,31.77,4/28/2019 07:51:28,4/28/2019 07:51:29,4/28/2019 07:51:42,4/28/2019 07:51:42,31.40,31.35,4/28/2019 07:52:27,4/28/2019 07:52:27,32.01,31.74,32.43,32.32,32.05,32.00,0.2530,0.2580,0.2970,0.2970,0.2340,0.2340,432,460,28APR2019:07:57:59,18.4,4/28/2019 07:58:08,6.3,174,66.7900,5520,4/28/2019 07:45:08,5340,4/28/2019 07:58:08,5425,14.7,32.64,32.64,32.64,32.64,4/28/2019 07:48:54,4/28/2019 07:48:54,4/28/2019 07:48:53,4/28/2019 07:48:53,32.5,32.5,4/28/2019 08:00:00,4/28/2019 08:00:00,31.65,31.66,31.65,31.65,4/28/2019 07:51:48,4/28/2019 07:51:48,4/28/2019 07:51:47,4/28/2019 07:51:47,31.51,31.51,4/28/2019 07:52:31,4/28/2019 07:52:30,32.12,32.12,32.12,32.12,32.02,32.02,0.183,0.183,0.183,0.184,0.212,0.213
4/28/2019 08:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.6,32.79,32.53,34.05,33.93,4/28/2019 08:07:28,4/28/2019 08:07:28,4/28/2019 08:07:39,4/28/2019 08:07:39,32.67,32.61,4/28/2019 08:07:28,4/28/2019 08:07:28,31.53,31.24,31.74,31.65,4/28/2019 08:09:45,4/28/2019 08:09:45,4/28/2019 08:09:34,4/28/2019 08:09:34,31.62,31.57,4/28/2019 08:14:21,4/28/2019 08:14:21,31.97,31.70,32.41,32.29,32.06,32.01,0.2550,0.2580,0.3880,0.3850,0.2300,0.2300,460,495,28APR2019:08:05:28,16.4,4/28/2019 08:09:28,6.7,213,52.0800,5490,4/28/2019 08:10:21,5370,4/28/2019 08:00:03,5418,14.7,33.1,33.09,33.1,33.1,4/28/2019 08:07:41,4/28/2019 08:07:41,4/28/2019 08:07:41,4/28/2019 08:07:41,32.5,32.49,4/28/2019 08:00:01,4/28/2019 08:07:48,31.6,31.6,31.6,31.6,4/28/2019 08:09:48,4/28/2019 08:09:48,4/28/2019 08:09:47,4/28/2019 08:09:47,31.67,31.67,4/28/2019 08:15:00,4/28/2019 08:14:59,32.1,32.1,32.1,32.1,32.05,32.05,0.271,0.27,0.271,0.271,0.214,0.214
4/28/2019 08:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.4,32.35,32.07,33.35,33.25,4/28/2019 08:17:29,4/28/2019 08:21:05,4/28/2019 08:17:36,4/28/2019 08:17:36,32.22,32.17,4/28/2019 08:21:09,4/28/2019 08:21:09,31.27,30.97,31.41,31.28,4/28/2019 08:23:31,4/28/2019 08:27:08,4/28/2019 08:19:27,4/28/2019 08:19:27,31.40,31.35,4/28/2019 08:23:30,4/28/2019 08:23:30,31.73,31.47,31.92,31.80,31.81,31.75,0.2090,0.2030,0.4180,0.4240,0.1800,0.1800,491,549,28APR2019:08:27:45,22.4,4/28/2019 08:25:29,7.9,144,55.6500,5520,4/28/2019 08:19:27,5340,4/28/2019 08:23:45,5411,14.7,32.52,32.51,32.52,32.53,4/28/2019 08:17:41,4/28/2019 08:17:41,4/28/2019 08:17:41,4/28/2019 08:17:40,32.06,32.06,4/28/2019 08:21:34,4/28/2019 08:21:33,31.38,31.38,31.38,31.38,4/28/2019 08:23:42,4/28/2019 08:23:41,4/28/2019 08:23:41,4/28/2019 08:23:42,31.45,31.45,4/28/2019 08:23:57,4/28/2019 08:23:56,31.73,31.73,31.73,31.73,31.78,31.78,0.267,0.267,0.267,0.267,0.157,0.157
4/28/2019 08:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,32.10,31.84,33.05,32.93,4/28/2019 08:38:06,4/28/2019 08:38:00,4/28/2019 08:40:41,4/28/2019 08:40:41,32.15,32.10,4/28/2019 08:43:52,4/28/2019 08:43:52,31.14,30.91,31.19,31.06,4/28/2019 08:33:55,4/28/2019 08:42:09,4/28/2019 08:33:55,4/28/2019 08:33:55,31.40,31.35,4/28/2019 08:42:09,4/28/2019 08:42:09,31.59,31.34,31.89,31.76,31.71,31.66,0.1950,0.1920,0.3270,0.3260,0.1690,0.1690,582,646,28APR2019:08:44:59,22.8,4/28/2019 08:33:37,7.9,167,56.3100,5700,4/28/2019 08:44:13,5340,4/28/2019 08:33:33,5410,14.7,32.14,32.14,32.14,32.14,4/28/2019 08:40:49,4/28/2019 08:40:49,4/28/2019 08:40:48,4/28/2019 08:40:48,32.03,32.03,4/28/2019 08:44:15,4/28/2019 08:44:15,31.17,31.17,31.17,31.17,4/28/2019 08:34:05,4/28/2019 08:34:04,4/28/2019 08:34:04,4/28/2019 08:34:04,31.42,31.42,4/28/2019 08:34:20,4/28/2019 08:34:19,31.65,31.65,31.65,31.65,31.68,31.68,0.173,0.173,0.174,0.174,0.135,0.135
4/28/2019 09:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.8,31.84,31.60,32.13,31.97,4/28/2019 08:45:35,4/28/2019 08:45:35,4/28/2019 08:45:56,4/28/2019 08:45:55,32.07,32.02,4/28/2019 08:45:01,4/28/2019 08:45:01,30.71,30.42,30.86,30.76,4/28/2019 08:55:42,4/28/2019 08:55:42,4/28/2019 08:59:06,4/28/2019 08:59:06,30.73,30.68,4/28/2019 08:56:41,4/28/2019 08:56:41,31.13,30.89,31.36,31.24,31.25,31.20,0.2790,0.2810,0.2950,0.2960,0.2890,0.2890,543,655,28APR2019:08:45:07,27.6,4/28/2019 08:46:15,7.7,166,56.4900,5610,4/28/2019 08:59:00,5340,4/28/2019 08:46:14,5413,14.7,31.75,31.75,31.75,31.76,4/28/2019 08:46:00,4/28/2019 08:46:00,4/28/2019 08:46:00,4/28/2019 08:45:59,31.94,31.94,4/28/2019 08:45:14,4/28/2019 08:45:14,30.8,30.8,30.8,30.8,4/28/2019 08:59:26,4/28/2019 08:59:25,4/28/2019 08:59:25,4/28/2019 08:59:25,30.85,30.85,4/28/2019 08:56:52,4/28/2019 08:56:51,31.16,31.16,31.16,31.16,31.24,31.24,0.257,0.256,0.257,0.257,0.292,0.292
4/28/2019 09:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.7,31.52,31.24,31.98,31.84,4/28/2019 09:12:37,4/28/2019 09:12:37,4/28/2019 09:12:43,4/28/2019 09:12:43,31.55,31.50,4/28/2019 09:12:39,4/28/2019 09:12:39,30.47,30.24,30.75,30.59,4/28/2019 09:03:39,4/28/2019 09:03:39,4/28/2019 09:02:57,4/28/2019 09:02:57,30.73,30.68,4/28/2019 09:04:18,4/28/2019 09:04:18,30.90,30.67,31.18,31.05,31.06,31.01,0.2050,0.1980,0.2330,0.2330,0.1810,0.1810,611,663,28APR2019:09:15:00,19.1,4/28/2019 09:09:28,7.5,174,50.0000,5580,4/28/2019 09:08:34,5340,4/28/2019 09:02:52,5410,14.7,31.49,31.49,31.49,31.5,4/28/2019 09:12:49,4/28/2019 09:12:49,4/28/2019 09:12:49,4/28/2019 09:12:49,31.44,31.44,4/28/2019 09:12:44,4/28/2019 09:12:44,30.59,30.59,30.59,30.59,4/28/2019 09:03:47,4/28/2019 09:03:47,4/28/2019 09:03:47,4/28/2019 09:03:47,30.81,30.81,4/28/2019 09:04:47,4/28/2019 09:04:47,30.96,30.96,30.96,30.96,31.03,31.03,0.168,0.168,0.168,0.169,0.163,0.163
4/28/2019 09:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.8,31.33,31.07,32.20,32.08,4/28/2019 09:27:27,4/28/2019 09:27:27,4/28/2019 09:22:53,4/28/2019 09:22:52,31.40,31.35,4/28/2019 09:27:25,4/28/2019 09:27:25,30.56,30.39,30.82,30.70,4/28/2019 09:15:14,4/28/2019 09:15:15,4/28/2019 09:19:12,4/28/2019 09:19:11,30.80,30.75,4/28/2019 09:17:49,4/28/2019 09:17:49,30.85,30.62,31.19,31.07,31.00,30.95,0.1390,0.1390,0.3120,0.3090,0.1190,0.1190,650,699,28APR2019:09:28:02,19.1,4/28/2019 09:17:04,8.4,185,59.1700,5520,4/28/2019 09:20:21,5340,4/28/2019 09:17:02,5407,14.7,31.38,31.39,31.39,31.38,4/28/2019 09:29:45,4/28/2019 09:29:45,4/28/2019 09:29:45,4/28/2019 09:23:02,31.2,31.21,4/28/2019 09:27:45,4/28/2019 09:27:45,30.68,30.68,30.68,30.68,4/28/2019 09:15:18,4/28/2019 09:15:17,4/28/2019 09:15:17,4/28/2019 09:15:17,30.83,30.83,4/28/2019 09:20:36,4/28/2019 09:20:35,30.93,30.93,30.93,30.93,30.97,30.97,0.177,0.177,0.177,0.177,0.096,0.096
4/28/2019 09:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.0,31.92,31.65,32.88,32.80,4/28/2019 09:38:59,4/28/2019 09:38:59,4/28/2019 09:39:04,4/28/2019 09:39:04,31.86,31.81,4/28/2019 09:39:03,4/28/2019 09:39:03,30.72,30.41,31.00,30.96,4/28/2019 09:33:28,4/28/2019 09:33:28,4/28/2019 09:34:06,4/28/2019 09:34:06,30.81,30.76,4/28/2019 09:31:36,4/28/2019 09:31:36,31.17,30.90,31.73,31.65,31.31,31.26,0.1970,0.1980,0.3640,0.3620,0.1920,0.1920,679,749,28APR2019:09:41:12,29.6,4/28/2019 09:33:20,7.6,310,64.3800,5610,4/28/2019 09:33:20,5340,4/28/2019 09:33:15,5411,14.7,32.1,32.09,32.1,32.1,4/28/2019 09:39:11,4/28/2019 09:39:11,4/28/2019 09:39:10,4/28/2019 09:39:10,31.68,31.68,4/28/2019 09:39:22,4/28/2019 09:39:22,30.97,30.97,30.97,30.97,4/28/2019 09:34:08,4/28/2019 09:34:08,4/28/2019 09:34:08,4/28/2019 09:34:07,30.95,30.94,4/28/2019 09:31:44,4/28/2019 09:31:44,31.36,31.36,31.36,31.36,31.28,31.28,0.234,0.233,0.234,0.234,0.179,0.179
4/28/2019 10:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.2,31.81,31.57,32.74,32.68,4/28/2019 09:45:16,4/28/2019 09:45:23,4/28/2019 09:56:59,4/28/2019 09:56:59,31.92,31.87,4/28/2019 09:51:57,4/28/2019 09:51:57,31.12,30.83,31.07,31.04,4/28/2019 09:54:39,4/28/2019 09:54:38,4/28/2019 09:48:46,4/28/2019 09:48:46,31.18,31.13,4/28/2019 09:48:57,4/28/2019 09:48:57,31.39,31.12,31.80,31.73,31.53,31.48,0.1280,0.1290,0.3220,0.3050,0.1220,0.1220,741,822,28APR2019:09:59:13,20.0,4/28/2019 09:55:13,9.1,308,48.4300,5460,4/28/2019 09:45:15,5340,4/28/2019 09:47:27,5398,14.7,31.99,31.99,31.99,31.99,4/28/2019 09:57:09,4/28/2019 09:57:09,4/28/2019 09:57:09,4/28/2019 09:57:08,31.79,31.79,4/28/2019 09:52:21,4/28/2019 09:52:21,31.08,31.08,31.08,31.08,4/28/2019 09:48:51,4/28/2019 09:48:51,4/28/2019 09:48:51,4/28/2019 09:48:50,31.29,31.29,4/28/2019 09:49:05,4/28/2019 09:49:05,31.51,31.51,31.51,31.51,31.51,31.51,0.182,0.182,0.182,0.182,0.1,0.1
4/28/2019 10:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,31.88,31.62,33.15,32.97,4/28/2019 10:12:30,4/28/2019 10:01:38,4/28/2019 10:03:01,4/28/2019 10:03:01,32.07,32.02,4/28/2019 10:12:38,4/28/2019 10:12:38,30.96,30.68,31.09,31.06,4/28/2019 10:06:23,4/28/2019 10:06:22,4/28/2019 10:06:25,4/28/2019 10:06:25,31.18,31.13,4/28/2019 10:06:20,4/28/2019 10:06:20,31.48,31.21,31.92,31.84,31.67,31.62,0.1590,0.1630,0.3590,0.3330,0.1550,0.1550,796,870,28APR2019:10:11:10,19.5,4/28/2019 10:13:28,8.5,310,45.4800,5460,4/28/2019 10:01:18,5340,4/28/2019 10:00:33,5403,14.7,32.2,32.2,32.2,32.21,4/28/2019 10:03:07,4/28/2019 10:03:07,4/28/2019 10:03:07,4/28/2019 10:03:06,31.85,31.85,4/28/2019 10:12:55,4/28/2019 10:12:55,31,31.01,31,31,4/28/2019 10:06:31,4/28/2019 10:06:31,4/28/2019 10:06:30,4/28/2019 10:06:30,31.23,31.23,4/28/2019 10:06:42,4/28/2019 10:06:41,31.61,31.61,31.61,31.61,31.64,31.64,0.213,0.213,0.213,0.213,0.134,0.134
4/28/2019 10:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.6,32.31,32.10,33.29,33.11,4/28/2019 10:27:04,4/28/2019 10:27:04,4/28/2019 10:23:38,4/28/2019 10:23:39,32.51,32.46,4/28/2019 10:27:03,4/28/2019 10:27:03,31.16,30.93,31.46,31.30,4/28/2019 10:20:25,4/28/2019 10:20:25,4/28/2019 10:27:51,4/28/2019 10:27:51,31.62,31.57,4/28/2019 10:20:28,4/28/2019 10:20:28,31.69,31.47,32.08,31.96,31.94,31.89,0.1890,0.1830,0.3230,0.3310,0.1520,0.1520,846,917,28APR2019:10:27:18,22.8,4/28/2019 10:20:52,7.8,198,78.9200,5580,4/28/2019 10:21:01,5220,4/28/2019 10:27:21,5368,14.3,32.31,32.31,32.31,32.31,4/28/2019 10:23:46,4/28/2019 10:23:46,4/28/2019 10:23:46,4/28/2019 10:23:45,32.35,32.36,4/28/2019 10:27:25,4/28/2019 10:27:24,31.42,31.42,31.42,31.42,4/28/2019 10:28:04,4/28/2019 10:28:04,4/28/2019 10:28:04,4/28/2019 10:28:04,31.69,31.69,4/28/2019 10:15:01,4/28/2019 10:15:01,31.8,31.8,31.8,31.8,31.91,31.91,0.174,0.174,0.174,0.174,0.132,0.132
4/28/2019 10:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.5,32.19,31.98,33.59,33.49,4/28/2019 10:38:22,4/28/2019 10:37:42,4/28/2019 10:40:08,4/28/2019 10:40:08,32.21,32.16,4/28/2019 10:37:46,4/28/2019 10:37:46,31.19,30.98,31.33,31.22,4/28/2019 10:43:47,4/28/2019 10:43:47,4/28/2019 10:34:19,4/28/2019 10:34:19,31.46,31.41,4/28/2019 10:43:36,4/28/2019 10:43:36,31.58,31.35,32.23,32.14,31.86,31.81,0.1790,0.1860,0.4280,0.4370,0.1410,0.1410,920,972,28APR2019:10:37:52,23.9,4/28/2019 10:34:20,6.5,288,65.5900,5430,4/28/2019 10:34:16,5220,4/28/2019 10:30:26,5285,14.3,32.54,32.54,32.54,32.55,4/28/2019 10:39:08,4/28/2019 10:40:17,4/28/2019 10:39:07,4/28/2019 10:39:07,32.08,32.08,4/28/2019 10:38:31,4/28/2019 10:38:31,31.36,31.36,31.36,31.35,4/28/2019 10:34:23,4/28/2019 10:34:23,4/28/2019 10:34:23,4/28/2019 10:34:22,31.55,31.55,4/28/2019 10:43:53,4/28/2019 10:43:52,31.83,31.83,31.83,31.83,31.84,31.83,0.246,0.246,0.246,0.247,0.121,0.121
4/28/2019 11:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.3,32.72,32.57,34.28,34.22,4/28/2019 10:50:30,4/28/2019 10:50:30,4/28/2019 10:51:04,4/28/2019 10:51:03,32.66,32.61,4/28/2019 10:50:30,4/28/2019 10:50:30,30.94,30.80,31.16,31.05,4/28/2019 10:58:12,4/28/2019 10:58:12,4/28/2019 10:58:30,4/28/2019 10:58:28,31.38,31.33,4/28/2019 10:59:59,4/28/2019 10:59:59,31.66,31.43,32.51,32.40,31.92,31.87,0.2410,0.2470,0.6400,0.6230,0.1970,0.1960,943,965,28APR2019:10:56:08,20.8,4/28/2019 10:47:23,5.4,314,87.0000,5370,4/28/2019 10:45:29,5220,4/28/2019 10:47:14,5284,14.3,33.17,33.16,33.17,33.17,4/28/2019 10:50:40,4/28/2019 10:50:40,4/28/2019 10:50:39,4/28/2019 10:50:39,32.36,32.36,4/28/2019 10:50:53,4/28/2019 10:50:52,31.21,31.21,31.21,31.21,4/28/2019 10:58:38,4/28/2019 10:58:38,4/28/2019 10:58:38,4/28/2019 10:58:38,31.47,31.47,4/28/2019 11:00:00,4/28/2019 11:00:00,32,32,32,32,31.9,31.9,0.372,0.372,0.372,0.373,0.155,0.156
4/28/2019 11:15:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.1,32.38,32.21,33.88,33.76,4/28/2019 11:08:41,4/28/2019 11:08:41,4/28/2019 11:08:49,4/28/2019 11:08:49,32.43,32.37,4/28/2019 11:08:48,4/28/2019 11:08:48,30.75,30.51,31.24,31.11,4/28/2019 11:13:52,4/28/2019 11:13:53,4/28/2019 11:11:01,4/28/2019 11:11:01,31.07,31.02,4/28/2019 11:13:54,4/28/2019 11:13:54,31.30,31.07,32.13,32.02,31.58,31.52,0.2460,0.2490,0.4470,0.4270,0.2150,0.2150,948,977,28APR2019:11:15:00,19.7,4/28/2019 11:10:25,5.7,272,81.6000,5370,4/28/2019 11:00:35,5220,4/28/2019 11:04:25,5283,14.3,32.75,32.74,32.75,32.76,4/28/2019 11:08:54,4/28/2019 11:08:53,4/28/2019 11:08:53,4/28/2019 11:08:53,32.06,32.07,4/28/2019 11:09:06,4/28/2019 11:09:05,31.09,31.09,31.09,31.09,4/28/2019 11:14:06,4/28/2019 11:14:06,4/28/2019 11:14:05,4/28/2019 11:14:05,31.11,31.11,4/28/2019 11:14:23,4/28/2019 11:14:23,31.63,31.63,31.63,31.63,31.55,31.55,0.284,0.284,0.284,0.285,0.195,0.195
4/28/2019 11:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.3,31.80,31.63,33.33,33.27,4/28/2019 11:20:58,4/28/2019 11:20:55,4/28/2019 11:18:06,4/28/2019 11:18:06,31.90,31.84,4/28/2019 11:21:03,4/28/2019 11:21:03,30.05,29.76,30.49,30.39,4/28/2019 11:29:34,4/28/2019 11:29:34,4/28/2019 11:23:59,4/28/2019 11:23:58,30.19,30.14,4/28/2019 11:29:43,4/28/2019 11:29:43,30.81,30.59,31.46,31.38,31.09,31.03,0.3920,0.3960,0.6590,0.6540,0.3710,0.3710,954,979,28APR2019:11:16:18,18.4,4/28/2019 11:22:46,6.9,293,44.4200,5370,4/28/2019 11:22:35,5220,4/28/2019 11:22:47,5280,14.3,32.14,32.14,32.14,32.14,4/28/2019 11:18:34,4/28/2019 11:18:34,4/28/2019 11:18:33,4/28/2019 11:18:33,31.68,31.69,4/28/2019 11:21:20,4/28/2019 11:21:20,30.32,30.31,30.31,30.32,4/28/2019 11:24:10,4/28/2019 11:24:10,4/28/2019 11:24:10,4/28/2019 11:24:09,30.28,30.27,4/28/2019 11:30:00,4/28/2019 11:30:00,31.07,31.07,31.07,31.07,31.08,31.08,0.495,0.495,0.495,0.495,0.35,0.35
4/28/2019 11:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.1,30.74,30.58,32.30,32.09,4/28/2019 11:32:36,4/28/2019 11:32:36,4/28/2019 11:33:21,4/28/2019 11:33:21,30.64,30.58,4/28/2019 11:32:37,4/28/2019 11:32:37,28.62,28.43,28.94,28.79,4/28/2019 11:43:03,4/28/2019 11:43:03,4/28/2019 11:37:32,4/28/2019 11:37:33,29.22,29.17,4/28/2019 11:43:02,4/28/2019 11:43:02,29.53,29.32,30.17,30.05,29.84,29.79,0.3400,0.3410,0.6980,0.6830,0.2930,0.2930,980,1013,28APR2019:11:43:21,18.9,4/28/2019 11:42:43,7.1,243,60.3700,5340,4/28/2019 11:42:26,5220,4/28/2019 11:30:11,5277,14.3,31.07,31.07,31.08,31.08,4/28/2019 11:32:48,4/28/2019 11:32:47,4/28/2019 11:32:47,4/28/2019 11:32:47,30.38,30.38,4/28/2019 11:32:59,4/28/2019 11:32:58,28.88,28.88,28.88,28.88,4/28/2019 11:37:45,4/28/2019 11:37:45,4/28/2019 11:37:45,4/28/2019 11:37:45,29.29,29.29,4/28/2019 11:43:26,4/28/2019 11:43:25,29.77,29.77,29.77,29.77,29.82,29.82,0.475,0.474,0.475,0.475,0.281,0.281
4/28/2019 12:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.2,30.35,30.15,31.28,31.21,4/28/2019 11:49:47,4/28/2019 11:49:46,4/28/2019 11:56:03,4/28/2019 11:56:03,30.33,30.28,4/28/2019 11:49:53,4/28/2019 11:49:53,28.85,28.69,29.04,28.92,4/28/2019 11:48:36,4/28/2019 11:48:36,4/28/2019 11:49:10,4/28/2019 11:49:09,29.29,29.23,4/28/2019 11:48:41,4/28/2019 11:48:41,29.53,29.32,29.96,29.87,29.84,29.79,0.2750,0.2610,0.4080,0.4220,0.2230,0.2230,1013,1022,28APR2019:11:56:08,20.8,4/28/2019 11:58:35,8.7,252,58.6100,5340,4/28/2019 11:45:31,5220,4/28/2019 11:45:28,5274,14.3,30.33,30.33,30.33,30.33,4/28/2019 11:56:11,4/28/2019 11:56:11,4/28/2019 11:56:10,4/28/2019 11:56:09,30.18,30.18,4/28/2019 11:50:50,4/28/2019 11:50:50,28.98,28.98,28.98,28.97,4/28/2019 11:48:45,4/28/2019 11:48:45,4/28/2019 11:48:45,4/28/2019 11:48:44,29.39,29.39,4/28/2019 11:49:01,4/28/2019 11:49:01,29.67,29.67,29.67,29.67,29.81,29.81,0.296,0.295,0.296,0.296,0.201,0.201
4/28/2019 12:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.6,30.00,29.78,31.19,31.09,4/28/2019 12:00:11,4/28/2019 12:00:13,4/28/2019 12:07:02,4/28/2019 12:07:01,30.24,30.19,4/28/2019 12:00:11,4/28/2019 12:00:11,28.17,27.94,28.61,28.50,4/28/2019 12:01:31,4/28/2019 12:01:31,4/28/2019 12:02:40,4/28/2019 12:02:40,28.67,28.62,4/28/2019 12:01:32,4/28/2019 12:01:32,29.28,29.10,29.67,29.56,29.61,29.56,0.3440,0.3540,0.4880,0.4870,0.3370,0.3370,1021,1027,28APR2019:12:14:44,22.1,4/28/2019 12:00:32,8.5,222,58.1500,5370,4/28/2019 12:06:37,5220,4/28/2019 12:00:10,5271,14.3,30.22,30.22,30.22,30.23,4/28/2019 12:07:07,4/28/2019 12:07:07,4/28/2019 12:07:07,4/28/2019 12:07:06,30.1,30.1,4/28/2019 12:00:01,4/28/2019 12:00:18,28.49,28.49,28.49,28.48,4/28/2019 12:01:36,4/28/2019 12:01:36,4/28/2019 12:01:35,4/28/2019 12:01:35,28.77,28.77,4/28/2019 12:01:52,4/28/2019 12:01:51,29.4,29.4,29.4,29.4,29.59,29.59,0.379,0.379,0.379,0.379,0.332,0.331
4/28/2019 12:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.5,29.98,29.82,30.96,30.93,4/28/2019 12:15:37,4/28/2019 12:15:37,4/28/2019 12:29:19,4/28/2019 12:29:19,30.09,30.04,4/28/2019 12:16:43,4/28/2019 12:16:43,28.01,27.84,28.51,28.38,4/28/2019 12:18:01,4/28/2019 12:18:01,4/28/2019 12:18:05,4/28/2019 12:18:01,28.60,28.55,4/28/2019 12:18:04,4/28/2019 12:18:04,28.98,28.78,29.46,29.37,29.28,29.23,0.3450,0.3610,0.5240,0.5440,0.3090,0.3090,1000,1123,28APR2019:12:23:49,17.1,4/28/2019 12:18:33,8.1,258,91.9000,5340,4/28/2019 12:29:26,5220,4/28/2019 12:15:34,5270,14.3,29.83,29.83,29.82,29.82,4/28/2019 12:29:29,4/28/2019 12:15:41,4/28/2019 12:29:28,4/28/2019 12:29:28,29.95,29.95,4/28/2019 12:16:57,4/28/2019 12:16:56,28.29,28.29,28.29,28.29,4/28/2019 12:18:08,4/28/2019 12:18:07,4/28/2019 12:18:07,4/28/2019 12:18:07,28.79,28.79,4/28/2019 12:18:23,4/28/2019 12:18:22,29.15,29.15,29.15,29.15,29.26,29.26,0.369,0.369,0.369,0.369,0.292,0.292
4/28/2019 12:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.5,29.84,29.74,31.40,31.30,4/28/2019 12:39:08,4/28/2019 12:39:08,4/28/2019 12:41:51,4/28/2019 12:41:51,29.96,29.91,4/28/2019 12:40:02,4/28/2019 12:40:02,28.27,27.98,28.63,28.51,4/28/2019 12:44:32,4/28/2019 12:42:37,4/28/2019 12:42:19,4/28/2019 12:42:19,28.39,28.34,4/28/2019 12:42:41,4/28/2019 12:42:41,28.90,28.69,29.69,29.62,29.20,29.15,0.3280,0.3510,0.5250,0.5240,0.3130,0.3130,1030,1101,28APR2019:12:32:43,14.2,4/28/2019 12:38:56,5.5,274,76.4800,5340,4/28/2019 12:32:26,5220,4/28/2019 12:31:38,5277,14.3,30.23,30.22,30.23,30.24,4/28/2019 12:32:57,4/28/2019 12:32:57,4/28/2019 12:32:57,4/28/2019 12:32:56,29.77,29.77,4/28/2019 12:39:35,4/28/2019 12:39:34,28.55,28.54,28.55,28.55,4/28/2019 12:42:28,4/28/2019 12:42:28,4/28/2019 12:42:28,4/28/2019 12:42:27,28.52,28.52,4/28/2019 12:43:00,4/28/2019 12:43:00,29.23,29.23,29.23,29.23,29.18,29.18,0.338,0.338,0.338,0.339,0.294,0.294
4/28/2019 13:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.1,29.25,29.03,30.79,30.92,4/28/2019 12:52:03,4/28/2019 12:52:07,4/28/2019 12:45:33,4/28/2019 12:45:33,29.44,29.38,4/28/2019 12:51:57,4/28/2019 12:51:57,27.59,27.37,27.91,27.83,4/28/2019 12:54:23,4/28/2019 12:52:53,4/28/2019 12:52:28,4/28/2019 12:52:28,28.02,27.97,4/28/2019 12:52:55,4/28/2019 12:52:55,28.46,28.24,29.35,29.30,28.75,28.69,0.3490,0.3500,0.6720,0.6740,0.3140,0.3140,1013,1113,28APR2019:12:58:08,19.5,4/28/2019 12:52:10,6.0,326,57.7500,5310,4/28/2019 12:45:06,5190,4/28/2019 12:48:23,5269,14.2,29.75,29.75,29.75,29.75,4/28/2019 12:45:47,4/28/2019 12:45:47,4/28/2019 12:45:46,4/28/2019 12:45:46,29.32,29.32,4/28/2019 12:52:15,4/28/2019 12:52:15,27.93,27.93,27.93,27.92,4/28/2019 12:54:33,4/28/2019 12:54:33,4/28/2019 12:54:33,4/28/2019 12:54:33,28.19,28.19,4/28/2019 12:53:13,4/28/2019 12:53:12,28.84,28.84,28.84,28.84,28.72,28.72,0.45,0.45,0.449,0.449,0.295,0.295
4/28/2019 13:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.5,28.94,28.74,30.30,30.18,4/28/2019 13:00:45,4/28/2019 13:00:45,4/28/2019 13:01:07,4/28/2019 13:01:07,29.06,29.01,4/28/2019 13:00:23,4/28/2019 13:00:23,27.10,26.81,27.01,27.03,4/28/2019 13:05:49,4/28/2019 13:05:48,4/28/2019 13:05:49,4/28/2019 13:05:49,27.49,27.43,4/28/2019 13:05:48,4/28/2019 13:05:48,28.10,27.86,28.74,28.69,28.32,28.27,0.3110,0.3180,0.6540,0.6310,0.3000,0.3000,980,1089,28APR2019:13:01:04,21.7,4/28/2019 13:13:05,9.5,345,43.6800,5310,4/28/2019 13:00:09,5190,4/28/2019 13:12:03,5258,14.2,29.25,29.25,29.25,29.25,4/28/2019 13:01:12,4/28/2019 13:01:12,4/28/2019 13:01:11,4/28/2019 13:01:11,28.89,28.89,4/28/2019 13:00:49,4/28/2019 13:00:48,27.22,27.22,27.22,27.22,4/28/2019 13:05:58,4/28/2019 13:05:58,4/28/2019 13:05:57,4/28/2019 13:05:57,27.71,27.71,4/28/2019 13:06:13,4/28/2019 13:06:13,28.35,28.35,28.35,28.35,28.3,28.3,0.43,0.43,0.43,0.43,0.283,0.282
4/28/2019 13:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.9,29.18,29.00,30.59,30.53,4/28/2019 13:23:29,4/28/2019 13:23:28,4/28/2019 13:19:34,4/28/2019 13:19:34,29.35,29.29,4/28/2019 13:26:58,4/28/2019 13:26:58,27.40,27.21,27.91,27.94,4/28/2019 13:24:21,4/28/2019 13:24:21,4/28/2019 13:15:49,4/28/2019 13:15:49,27.92,27.87,4/28/2019 13:17:44,4/28/2019 13:17:44,28.40,28.19,29.26,29.18,28.66,28.61,0.3680,0.3870,0.4920,0.4930,0.3290,0.3290,982,1019,28APR2019:13:22:42,19.5,4/28/2019 13:15:03,5.4,24,83.2000,5310,4/28/2019 13:15:56,5190,4/28/2019 13:15:03,5268,14.2,29.43,29.42,29.43,29.43,4/28/2019 13:29:01,4/28/2019 13:29:00,4/28/2019 13:29:00,4/28/2019 13:29:00,29.24,29.24,4/28/2019 13:27:18,4/28/2019 13:27:17,27.92,27.91,27.92,27.92,4/28/2019 13:15:55,4/28/2019 13:15:55,4/28/2019 13:15:55,4/28/2019 13:15:55,27.96,27.96,4/28/2019 13:18:00,4/28/2019 13:18:00,28.76,28.76,28.76,28.76,28.62,28.62,0.327,0.327,0.327,0.326,0.311,0.311
4/28/2019 13:45:00,15min,Peter Sinks,UCC,270,28.6,29.7,28.1,29.74,29.56,30.87,30.78,4/28/2019 13:39:34,4/28/2019 13:39:34,4/28/2019 13:39:39,4/28/2019 13:39:39,29.67,29.62,4/28/2019 13:42:04,4/28/2019 13:42:04,27.56,27.32,28.24,28.18,4/28/2019 13:32:52,4/28/2019 13:32:51,4/28/2019 13:34:20,4/28/2019 13:34:39,28.08,28.03,4/28/2019 13:32:51,4/28/2019 13:32:51,28.46,28.26,29.35,29.27,28.77,28.72,0.4170,0.4330,0.5940,0.5750,0.3810,0.3810,976,1068,28APR2019:13:40:03,15.6,4/28/2019 13:44:34,5.3,248,81.4000,5340,4/28/2019 13:32:56,5190,4/28/2019 13:44:43,5270,14.2,29.95,29.95,29.95,29.95,4/28/2019 13:39:44,4/28/2019 13:39:44,4/28/2019 13:39:44,4/28/2019 13:39:44,29.49,29.49,4/28/2019 13:42:26,4/28/2019 13:42:25,27.96,27.96,27.96,27.95,4/28/2019 13:34:31,4/28/2019 13:34:31,4/28/2019 13:34:31,4/28/2019 13:34:30,28.14,28.14,4/28/2019 13:34:51,4/28/2019 13:34:47,28.83,28.83,28.83,28.83,28.74,28.74,0.443,0.443,0.444,0.444,0.359,0.36
4/28/2019 14:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.9,29.40,29.18,30.78,30.72,4/28/2019 13:55:51,4/28/2019 13:55:50,4/28/2019 13:53:01,4/28/2019 13:53:01,29.43,29.38,4/28/2019 13:57:24,4/28/2019 13:57:24,27.46,27.29,27.94,27.83,4/28/2019 13:58:31,4/28/2019 13:58:39,4/28/2019 13:58:43,4/28/2019 13:58:42,28.01,27.96,4/28/2019 13:58:37,4/28/2019 13:58:37,28.57,28.34,29.30,29.25,28.80,28.75,0.3560,0.3400,0.7030,0.7200,0.2850,0.2850,785,1046,28APR2019:13:59:59,14.9,4/28/2019 13:45:47,5.5,311,79.5800,5340,4/28/2019 13:51:50,5190,4/28/2019 13:49:49,5269,14.2,29.76,29.76,29.76,29.76,4/28/2019 13:55:58,4/28/2019 13:55:57,4/28/2019 13:55:57,4/28/2019 13:55:57,29.2,29.2,4/28/2019 13:57:44,4/28/2019 13:57:44,27.69,27.7,27.69,27.69,4/28/2019 13:58:45,4/28/2019 13:58:45,4/28/2019 13:58:44,4/28/2019 13:58:44,28.05,28.05,4/28/2019 13:59:02,4/28/2019 13:59:02,28.86,28.86,28.86,28.86,28.78,28.78,0.48,0.48,0.48,0.48,0.266,0.266
4/28/2019 14:15:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.6,29.72,29.67,31.42,31.31,4/28/2019 14:00:32,4/28/2019 14:00:31,4/28/2019 14:00:36,4/28/2019 14:00:35,29.50,29.45,4/28/2019 14:00:33,4/28/2019 14:00:33,27.17,26.93,28.14,28.09,4/28/2019 14:03:26,4/28/2019 14:03:25,4/28/2019 14:14:59,4/28/2019 14:15:00,27.33,27.28,4/28/2019 14:03:32,4/28/2019 14:03:32,28.31,28.09,29.63,29.61,28.55,28.50,0.4120,0.4180,0.7190,0.7240,0.4140,0.4140,841,1102,28APR2019:14:04:42,18.6,4/28/2019 14:13:54,4.5,324,65.1900,5310,4/28/2019 14:00:15,5190,4/28/2019 14:02:02,5269,14.2,30.13,30.13,30.13,30.14,4/28/2019 14:00:40,4/28/2019 14:00:39,4/28/2019 14:00:39,4/28/2019 14:00:39,29.18,29.18,4/28/2019 14:00:53,4/28/2019 14:00:53,27.68,27.68,27.68,27.68,4/28/2019 14:03:36,4/28/2019 14:03:36,4/28/2019 14:03:36,4/28/2019 14:03:36,27.49,27.49,4/28/2019 14:03:49,4/28/2019 14:03:49,28.92,28.92,28.92,28.92,28.53,28.53,0.504,0.503,0.504,0.505,0.39,0.39
4/28/2019 14:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.8,29.84,29.61,30.44,30.35,4/28/2019 14:28:38,4/28/2019 14:28:38,4/28/2019 14:28:47,4/28/2019 14:28:47,29.81,29.76,4/28/2019 14:28:39,4/28/2019 14:28:39,27.64,27.39,27.65,27.67,4/28/2019 14:15:09,4/28/2019 14:15:26,4/28/2019 14:15:26,4/28/2019 14:15:25,27.79,27.73,4/28/2019 14:23:39,4/28/2019 14:23:39,28.40,28.13,28.88,28.83,28.51,28.45,0.4350,0.4540,0.6920,0.6680,0.4990,0.4990,649,1015,28APR2019:14:28:28,22.1,4/28/2019 14:16:56,9.2,4,51.9200,5340,4/28/2019 14:26:31,5190,4/28/2019 14:16:02,5259,14.2,29.78,29.78,29.78,29.78,4/28/2019 14:28:44,4/28/2019 14:28:44,4/28/2019 14:28:44,4/28/2019 14:28:45,29.64,29.64,4/28/2019 14:28:50,4/28/2019 14:28:49,27.67,27.67,27.67,27.67,4/28/2019 14:15:35,4/28/2019 14:15:34,4/28/2019 14:15:34,4/28/2019 14:15:34,27.83,27.83,4/28/2019 14:24:09,4/28/2019 14:24:08,28.56,28.56,28.56,28.56,28.47,28.47,0.52,0.52,0.52,0.52,0.492,0.492
4/28/2019 14:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.4,29.86,29.64,31.74,31.70,4/28/2019 14:44:39,4/28/2019 14:44:35,4/28/2019 14:36:17,4/28/2019 14:36:16,29.66,29.61,4/28/2019 14:35:10,4/28/2019 14:35:10,27.98,27.66,28.82,28.85,4/28/2019 14:41:26,4/28/2019 14:41:26,4/28/2019 14:41:40,4/28/2019 14:41:40,28.31,28.26,4/28/2019 14:41:27,4/28/2019 14:41:27,28.83,28.57,30.11,30.07,29.04,28.99,0.3400,0.3330,0.5690,0.5520,0.3250,0.3250,960,1144,28APR2019:14:33:49,20.8,4/28/2019 14:44:25,8.1,355,37.4300,5340,4/28/2019 14:30:08,5190,4/28/2019 14:37:30,5267,14.3,30.26,30.26,30.26,30.26,4/28/2019 14:36:23,4/28/2019 14:36:23,4/28/2019 14:36:23,4/28/2019 14:36:22,29.54,29.54,4/28/2019 14:35:25,4/28/2019 14:35:24,28.48,28.48,28.48,28.49,4/28/2019 14:30:01,4/28/2019 14:30:01,4/28/2019 14:30:01,4/28/2019 14:30:01,28.41,28.41,4/28/2019 14:41:56,4/28/2019 14:41:55,29.39,29.39,29.39,29.39,29,29,0.376,0.376,0.375,0.375,0.306,0.307
4/28/2019 15:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.9,29.11,28.87,30.37,30.29,4/28/2019 14:45:01,4/28/2019 14:45:01,4/28/2019 14:45:01,4/28/2019 14:45:01,29.43,29.38,4/28/2019 14:45:01,4/28/2019 14:45:01,27.68,27.40,27.96,27.99,4/28/2019 14:58:08,4/28/2019 14:58:08,4/28/2019 14:58:06,4/28/2019 14:48:25,27.79,27.74,4/28/2019 14:58:06,4/28/2019 14:58:06,28.28,28.02,29.00,28.98,28.40,28.35,0.3060,0.3110,0.4760,0.4730,0.2920,0.2920,628,843,28APR2019:14:46:46,28.1,4/28/2019 14:51:02,9.6,356,39.3800,5310,4/28/2019 14:45:59,5190,4/28/2019 14:50:25,5262,14.3,29.68,29.68,29.68,29.69,4/28/2019 14:45:01,4/28/2019 14:45:01,4/28/2019 14:45:01,4/28/2019 14:45:01,29.49,29.49,4/28/2019 14:45:01,4/28/2019 14:45:01,27.93,27.93,27.93,27.92,4/28/2019 14:58:13,4/28/2019 14:48:31,4/28/2019 14:48:31,4/28/2019 14:58:12,27.91,27.91,4/28/2019 14:59:00,4/28/2019 14:58:59,28.58,28.58,28.58,28.58,28.4,28.4,0.332,0.332,0.331,0.331,0.302,0.301
4/28/2019 15:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.8,28.72,28.44,29.69,29.64,4/28/2019 15:07:01,4/28/2019 15:07:01,4/28/2019 15:07:04,4/28/2019 15:07:03,28.77,28.71,4/28/2019 15:06:59,4/28/2019 15:06:59,27.38,27.09,27.78,27.79,4/28/2019 15:01:23,4/28/2019 15:01:23,4/28/2019 15:10:01,4/28/2019 15:10:00,27.64,27.59,4/28/2019 15:01:23,4/28/2019 15:01:23,28.17,27.90,28.69,28.66,28.27,28.22,0.2510,0.2540,0.4080,0.4020,0.2410,0.2410,593,750,28APR2019:15:14:05,23.0,4/28/2019 15:00:46,9.3,352,36.8100,5310,4/28/2019 15:03:09,5190,4/28/2019 15:00:52,5263,14.2,29.01,29.01,29.01,29.02,4/28/2019 15:07:08,4/28/2019 15:07:08,4/28/2019 15:07:08,4/28/2019 15:07:08,28.6,28.6,4/28/2019 15:07:16,4/28/2019 15:07:15,27.82,27.82,27.82,27.82,4/28/2019 15:10:10,4/28/2019 15:10:10,4/28/2019 15:10:09,4/28/2019 15:10:09,27.78,27.78,4/28/2019 15:01:32,4/28/2019 15:01:31,28.35,28.35,28.35,28.35,28.24,28.24,0.284,0.284,0.284,0.284,0.227,0.227
4/28/2019 15:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.7,29.14,28.84,30.59,30.58,4/28/2019 15:23:50,4/28/2019 15:23:50,4/28/2019 15:23:35,4/28/2019 15:23:35,29.14,29.09,4/28/2019 15:23:28,4/28/2019 15:23:28,27.38,27.14,27.75,27.77,4/28/2019 15:17:27,4/28/2019 15:15:52,4/28/2019 15:17:31,4/28/2019 15:17:31,27.64,27.59,4/28/2019 15:15:52,4/28/2019 15:15:52,28.31,28.04,29.10,29.08,28.48,28.43,0.4150,0.4140,0.5690,0.5600,0.3910,0.3910,744,866,28APR2019:15:20:55,29.8,4/28/2019 15:24:13,9.1,346,31.3700,5310,4/28/2019 15:16:38,5190,4/28/2019 15:20:35,5267,14.3,29.61,29.61,29.61,29.61,4/28/2019 15:23:42,4/28/2019 15:23:42,4/28/2019 15:23:41,4/28/2019 15:23:41,29.06,29.06,4/28/2019 15:23:58,4/28/2019 15:23:57,27.61,27.62,27.61,27.61,4/28/2019 15:17:36,4/28/2019 15:17:36,4/28/2019 15:17:36,4/28/2019 15:17:36,27.71,27.71,4/28/2019 15:16:12,4/28/2019 15:16:11,28.63,28.63,28.63,28.63,28.46,28.46,0.426,0.426,0.426,0.427,0.376,0.376
4/28/2019 15:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.2,29.39,29.18,30.92,30.90,4/28/2019 15:35:28,4/28/2019 15:35:28,4/28/2019 15:40:14,4/28/2019 15:40:14,29.43,29.38,4/28/2019 15:35:31,4/28/2019 15:35:31,27.81,27.52,28.25,28.26,4/28/2019 15:37:12,4/28/2019 15:37:07,4/28/2019 15:31:15,4/28/2019 15:31:15,28.09,28.04,4/28/2019 15:37:08,4/28/2019 15:37:08,28.50,28.25,29.52,29.49,28.66,28.61,0.3260,0.3340,0.5900,0.5750,0.2870,0.2870,689,738,28APR2019:15:30:01,20.4,4/28/2019 15:31:05,7.9,350,34.4400,5340,4/28/2019 15:32:12,5190,4/28/2019 15:36:51,5271,14.3,29.64,29.64,29.64,29.64,4/28/2019 15:39:23,4/28/2019 15:39:22,4/28/2019 15:39:22,4/28/2019 15:39:22,29.16,29.16,4/28/2019 15:35:49,4/28/2019 15:35:49,28.27,28.27,28.27,28.27,4/28/2019 15:31:21,4/28/2019 15:31:21,4/28/2019 15:31:20,4/28/2019 15:31:20,28.2,28.2,4/28/2019 15:37:27,4/28/2019 15:37:26,28.94,28.94,28.94,28.94,28.63,28.63,0.361,0.36,0.36,0.361,0.266,0.266
4/28/2019 16:00:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.4,29.41,29.22,31.99,31.96,4/28/2019 15:58:55,4/28/2019 15:58:55,4/28/2019 16:00:00,4/28/2019 16:00:00,29.44,29.39,4/28/2019 15:59:59,4/28/2019 15:59:59,28.18,27.94,28.65,28.62,4/28/2019 15:45:24,4/28/2019 15:51:32,4/28/2019 15:46:23,4/28/2019 15:46:23,28.32,28.27,4/28/2019 15:51:39,4/28/2019 15:51:39,28.69,28.44,29.85,29.81,28.83,28.78,0.2430,0.2360,0.6940,0.6920,0.2320,0.2320,628,836,28APR2019:15:59:12,14.9,4/28/2019 15:53:24,5.1,344,58.1900,5340,4/28/2019 15:50:28,5220,4/28/2019 15:51:20,5280,14.3,30.21,30.22,30.23,30.24,4/28/2019 16:00:00,4/28/2019 16:00:00,4/28/2019 16:00:00,4/28/2019 16:00:00,29.26,29.27,4/28/2019 15:59:26,4/28/2019 15:59:26,28.46,28.47,28.47,28.48,4/28/2019 15:45:01,4/28/2019 15:45:01,4/28/2019 15:45:01,4/28/2019 15:45:01,28.39,28.39,4/28/2019 15:45:01,4/28/2019 15:45:01,29.18,29.18,29.18,29.18,28.79,28.79,0.394,0.394,0.394,0.395,0.211,0.211
4/28/2019 16:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.1,30.34,30.16,32.33,32.31,4/28/2019 16:13:14,4/28/2019 16:13:14,4/28/2019 16:13:36,4/28/2019 16:13:35,29.67,29.62,4/28/2019 16:13:16,4/28/2019 16:13:16,28.11,27.84,28.02,27.95,4/28/2019 16:06:13,4/28/2019 16:06:08,4/28/2019 16:06:14,4/28/2019 16:07:10,28.02,27.97,4/28/2019 16:06:14,4/28/2019 16:06:14,28.90,28.68,29.76,29.69,29.07,29.02,0.3680,0.3640,0.9350,0.9380,0.3630,0.3630,663,830,28APR2019:16:00:10,26.5,4/28/2019 16:03:42,6.7,29,76.1100,5370,4/28/2019 16:13:23,5220,4/28/2019 16:00:37,5275,14.3,30.8,30.8,30.8,30.8,4/28/2019 16:13:42,4/28/2019 16:13:42,4/28/2019 16:13:42,4/28/2019 16:13:42,29.61,29.61,4/28/2019 16:13:43,4/28/2019 16:13:42,28.04,28.04,28.04,28.04,4/28/2019 16:06:19,4/28/2019 16:06:18,4/28/2019 16:06:18,4/28/2019 16:06:18,28.11,28.11,4/28/2019 16:06:32,4/28/2019 16:06:32,29.27,29.27,29.27,29.27,29.04,29.04,0.603,0.602,0.603,0.603,0.343,0.343
4/28/2019 16:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.9,29.57,29.35,31.09,31.06,4/28/2019 16:22:42,4/28/2019 16:22:42,4/28/2019 16:22:59,4/28/2019 16:22:59,29.52,29.47,4/28/2019 16:22:42,4/28/2019 16:22:42,27.82,27.64,27.81,27.75,4/28/2019 16:29:57,4/28/2019 16:29:57,4/28/2019 16:30:00,4/28/2019 16:30:00,27.80,27.75,4/28/2019 16:29:53,4/28/2019 16:29:53,28.59,28.38,28.90,28.81,28.68,28.63,0.3980,0.4030,0.6950,0.6790,0.4120,0.4120,383,714,28APR2019:16:23:30,13.6,4/28/2019 16:17:59,5.2,144,50.5000,5370,4/28/2019 16:18:00,5250,4/28/2019 16:15:04,5278,14.2,29.85,29.84,29.85,29.86,4/28/2019 16:22:54,4/28/2019 16:22:53,4/28/2019 16:22:53,4/28/2019 16:22:53,29.25,29.25,4/28/2019 16:23:02,4/28/2019 16:22:56,27.84,27.84,27.83,27.83,4/28/2019 16:30:00,4/28/2019 16:30:00,4/28/2019 16:30:00,4/28/2019 16:30:00,27.92,27.92,4/28/2019 16:29:19,4/28/2019 16:29:19,28.68,28.68,28.68,28.68,28.68,28.68,0.493,0.493,0.493,0.493,0.393,0.394
4/28/2019 16:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.7,29.11,28.90,30.07,29.96,4/28/2019 16:44:35,4/28/2019 16:44:34,4/28/2019 16:41:54,4/28/2019 16:41:54,29.15,29.10,4/28/2019 16:44:40,4/28/2019 16:44:40,27.65,27.40,27.68,27.61,4/28/2019 16:30:52,4/28/2019 16:30:51,4/28/2019 16:30:54,4/28/2019 16:30:54,27.65,27.60,4/28/2019 16:30:47,4/28/2019 16:30:47,28.48,28.25,28.74,28.65,28.56,28.51,0.2930,0.3130,0.6110,0.5810,0.3370,0.3370,414,645,28APR2019:16:37:01,22.4,4/28/2019 16:37:25,7.0,142,55.5700,5370,4/28/2019 16:37:29,5220,4/28/2019 16:31:41,5276,14.3,29.26,29.26,29.26,29.26,4/28/2019 16:42:03,4/28/2019 16:42:03,4/28/2019 16:42:03,4/28/2019 16:42:02,29,29,4/28/2019 16:37:01,4/28/2019 16:37:01,27.63,27.64,27.63,27.63,4/28/2019 16:31:01,4/28/2019 16:31:01,4/28/2019 16:31:01,4/28/2019 16:31:01,27.76,27.76,4/28/2019 16:31:05,4/28/2019 16:31:04,28.52,28.52,28.52,28.52,28.52,28.52,0.412,0.412,0.412,0.412,0.33,0.33
4/28/2019 17:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.5,29.08,28.95,31.19,31.08,4/28/2019 16:51:50,4/28/2019 16:52:30,4/28/2019 16:59:07,4/28/2019 16:59:08,29.15,29.10,4/28/2019 16:45:16,4/28/2019 16:45:16,28.35,28.19,28.55,28.45,4/28/2019 16:46:34,4/28/2019 16:46:30,4/28/2019 16:49:18,4/28/2019 16:49:18,28.55,28.50,4/28/2019 16:49:09,4/28/2019 16:49:09,28.72,28.56,29.28,29.16,28.93,28.88,0.1490,0.1400,0.6290,0.6210,0.1240,0.1240,512,545,28APR2019:16:51:33,15.6,4/28/2019 16:51:40,5.7,173,30.4100,5370,4/28/2019 16:51:33,5220,4/28/2019 16:51:42,5284,14.3,29.94,29.94,29.94,29.94,4/28/2019 16:59:12,4/28/2019 16:59:12,4/28/2019 16:59:12,4/28/2019 16:59:10,29.06,29.06,4/28/2019 16:52:59,4/28/2019 16:52:59,28.46,28.46,28.46,28.46,4/28/2019 16:49:26,4/28/2019 16:49:25,4/28/2019 16:49:25,4/28/2019 16:49:25,28.61,28.61,4/28/2019 16:49:36,4/28/2019 16:49:35,28.92,28.92,28.92,28.92,28.9,28.9,0.351,0.351,0.351,0.351,0.107,0.107
4/28/2019 17:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.9,30.11,29.93,31.22,31.16,4/28/2019 17:11:37,4/28/2019 17:11:37,4/28/2019 17:13:39,4/28/2019 17:13:39,30.05,29.99,4/28/2019 17:08:30,4/28/2019 17:08:30,28.69,28.48,28.79,28.72,4/28/2019 17:01:10,4/28/2019 17:01:10,4/28/2019 17:06:32,4/28/2019 17:06:32,28.70,28.65,4/28/2019 17:01:14,4/28/2019 17:01:14,29.32,29.10,29.68,29.60,29.34,29.29,0.3240,0.3300,0.4310,0.4180,0.2950,0.2950,336,478,28APR2019:17:00:34,14.0,4/28/2019 17:11:51,4.5,91,67.1200,5340,4/28/2019 17:08:37,5250,4/28/2019 17:03:57,5290,14.3,30,30.01,30.01,30,4/28/2019 17:13:47,4/28/2019 17:13:47,4/28/2019 17:13:47,4/28/2019 17:13:47,29.79,29.79,4/28/2019 17:08:47,4/28/2019 17:08:46,28.93,28.93,28.93,28.93,4/28/2019 17:01:31,4/28/2019 17:01:31,4/28/2019 17:01:31,4/28/2019 17:01:31,28.77,28.77,4/28/2019 17:01:34,4/28/2019 17:01:33,29.42,29.42,29.42,29.42,29.31,29.31,0.261,0.261,0.261,0.26,0.276,0.276
4/28/2019 17:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.4,29.67,29.46,31.05,31.02,4/28/2019 17:26:41,4/28/2019 17:26:41,4/28/2019 17:29:51,4/28/2019 17:29:51,29.67,29.62,4/28/2019 17:15:02,4/28/2019 17:15:02,28.24,28.00,28.49,28.45,4/28/2019 17:23:59,4/28/2019 17:23:59,4/28/2019 17:16:24,4/28/2019 17:23:59,28.39,28.34,4/28/2019 17:23:58,4/28/2019 17:23:58,29.00,28.76,29.24,29.15,29.01,28.96,0.2920,0.2870,0.5580,0.5710,0.2810,0.2800,300,433,28APR2019:17:15:16,16.4,4/28/2019 17:16:19,6.0,92,51.4500,5370,4/28/2019 17:19:22,5220,4/28/2019 17:16:19,5288,14.2,29.93,29.93,29.93,29.93,4/28/2019 17:29:41,4/28/2019 17:29:41,4/28/2019 17:29:40,4/28/2019 17:29:40,29.49,29.49,4/28/2019 17:15:04,4/28/2019 17:15:03,28.42,28.42,28.42,28.42,4/28/2019 17:24:12,4/28/2019 17:24:12,4/28/2019 17:24:12,4/28/2019 17:24:12,28.43,28.43,4/28/2019 17:24:16,4/28/2019 17:24:16,29.04,29.04,29.04,29.04,28.99,28.99,0.365,0.364,0.365,0.366,0.266,0.266
4/28/2019 17:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.9,30.01,29.77,30.86,30.77,4/28/2019 17:32:42,4/28/2019 17:32:42,4/28/2019 17:32:12,4/28/2019 17:32:12,29.81,29.76,4/28/2019 17:32:48,4/28/2019 17:32:48,28.48,28.35,28.85,28.70,4/28/2019 17:44:36,4/28/2019 17:44:36,4/28/2019 17:44:37,4/28/2019 17:44:36,28.78,28.73,4/28/2019 17:44:35,4/28/2019 17:44:35,29.28,29.07,29.76,29.64,29.33,29.27,0.2320,0.2270,0.4170,0.4020,0.1860,0.1860,310,338,28APR2019:17:30:17,14.0,4/28/2019 17:41:20,4.3,149,35.8900,5340,4/28/2019 17:35:16,5250,4/28/2019 17:34:49,5288,14.3,30,30,30,30,4/28/2019 17:32:53,4/28/2019 17:32:52,4/28/2019 17:32:52,4/28/2019 17:32:52,29.66,29.66,4/28/2019 17:33:11,4/28/2019 17:33:10,28.79,28.79,28.79,28.78,4/28/2019 17:44:40,4/28/2019 17:44:39,4/28/2019 17:44:39,4/28/2019 17:44:39,28.99,28.99,4/28/2019 17:44:58,4/28/2019 17:44:57,29.45,29.45,29.45,29.44,29.3,29.3,0.252,0.252,0.252,0.253,0.152,0.152
4/28/2019 18:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.9,29.99,29.74,30.92,30.83,4/28/2019 17:46:49,4/28/2019 17:46:49,4/28/2019 17:51:18,4/28/2019 17:51:18,29.97,29.92,4/28/2019 17:46:44,4/28/2019 17:46:44,28.48,28.27,28.97,28.86,4/28/2019 17:54:33,4/28/2019 17:50:11,4/28/2019 17:54:57,4/28/2019 17:52:45,28.70,28.65,4/28/2019 17:50:11,4/28/2019 17:50:11,29.27,29.06,29.54,29.43,29.28,29.23,0.2870,0.2880,0.3750,0.3680,0.2340,0.2340,255,280,28APR2019:17:45:01,10.3,4/28/2019 17:47:00,4.0,121,35.2100,5340,4/28/2019 17:45:45,5250,4/28/2019 17:45:12,5287,14.3,30.12,30.13,30.12,30.12,4/28/2019 17:51:25,4/28/2019 17:51:25,4/28/2019 17:51:24,4/28/2019 17:51:24,29.76,29.76,4/28/2019 17:46:57,4/28/2019 17:46:57,28.84,28.84,28.84,28.84,4/28/2019 17:52:57,4/28/2019 17:52:57,4/28/2019 17:52:56,4/28/2019 17:52:56,28.92,28.92,4/28/2019 17:50:24,4/28/2019 17:50:23,29.32,29.32,29.32,29.32,29.24,29.24,0.274,0.274,0.274,0.275,0.202,0.202
4/28/2019 18:15:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.3,30.22,30.08,31.04,30.93,4/28/2019 18:00:07,4/28/2019 18:00:07,4/28/2019 18:00:09,4/28/2019 18:00:09,29.83,29.78,4/28/2019 18:00:06,4/28/2019 18:00:06,26.85,26.57,27.65,27.58,4/28/2019 18:11:19,4/28/2019 18:11:19,4/28/2019 18:12:23,4/28/2019 18:12:23,26.98,26.93,4/28/2019 18:11:26,4/28/2019 18:11:26,28.60,28.34,29.30,29.24,28.56,28.51,0.6030,0.6160,0.8540,0.8550,0.6010,0.6000,128,232,28APR2019:18:00:01,9.0,4/28/2019 18:14:49,2.1,107,71.7800,5340,4/28/2019 18:02:32,5220,4/28/2019 18:13:57,5282,14.2,30.17,30.16,30.17,30.18,4/28/2019 18:00:12,4/28/2019 18:00:11,4/28/2019 18:00:11,4/28/2019 18:00:11,29.66,29.66,4/28/2019 18:00:10,4/28/2019 18:00:09,27.49,27.48,27.49,27.49,4/28/2019 18:11:28,4/28/2019 18:11:27,4/28/2019 18:11:27,4/28/2019 18:11:28,27.09,27.09,4/28/2019 18:11:45,4/28/2019 18:11:45,28.88,28.88,28.88,28.88,28.55,28.55,0.685,0.684,0.685,0.685,0.602,0.602
4/28/2019 18:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.2,28.75,28.44,28.42,28.40,4/28/2019 18:20:39,4/28/2019 18:15:25,4/28/2019 18:16:57,4/28/2019 18:16:56,28.71,28.66,4/28/2019 18:15:43,4/28/2019 18:15:43,25.99,25.68,26.33,26.29,4/28/2019 18:28:26,4/28/2019 18:28:26,4/28/2019 18:28:33,4/28/2019 18:28:33,26.02,25.97,4/28/2019 18:28:31,4/28/2019 18:28:31,27.80,27.49,27.64,27.61,27.73,27.68,0.6490,0.6470,0.5450,0.5480,0.6050,0.6040,33,53,28APR2019:18:15:01,10.3,4/28/2019 18:17:46,4.4,115,22.7400,5280,4/28/2019 18:15:33,5160,4/28/2019 18:23:07,5211,14.0,28.43,28.43,28.43,28.43,4/28/2019 18:15:55,4/28/2019 18:15:54,4/28/2019 18:15:54,4/28/2019 18:15:54,28.48,28.48,4/28/2019 18:16:05,4/28/2019 18:16:04,26.17,26.17,26.16,26.16,4/28/2019 18:28:35,4/28/2019 18:28:35,4/28/2019 18:28:35,4/28/2019 18:28:35,26.22,26.22,4/28/2019 18:28:38,4/28/2019 18:28:37,27.65,27.65,27.65,27.65,27.73,27.73,0.574,0.574,0.574,0.575,0.577,0.577
4/28/2019 18:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.6,28.36,28.01,27.91,27.88,4/28/2019 18:36:39,4/28/2019 18:36:39,4/28/2019 18:34:28,4/28/2019 18:34:21,28.26,28.21,4/28/2019 18:33:17,4/28/2019 18:33:17,26.25,25.93,26.55,26.49,4/28/2019 18:31:22,4/28/2019 18:31:22,4/28/2019 18:31:24,4/28/2019 18:31:23,26.61,26.56,4/28/2019 18:31:24,4/28/2019 18:31:24,27.62,27.29,27.40,27.38,27.51,27.46,0.4320,0.4260,0.3130,0.3200,0.3740,0.3740,22,25,28APR2019:18:30:01,8.3,4/28/2019 18:39:06,3.7,109,26.1300,5220,4/28/2019 18:30:34,5070,4/28/2019 18:44:02,5142,13.7,27.99,27.99,27.99,27.99,4/28/2019 18:32:33,4/28/2019 18:32:34,4/28/2019 18:32:33,4/28/2019 18:32:32,28.16,28.17,4/28/2019 18:33:17,4/28/2019 18:33:17,26.49,26.5,26.49,26.49,4/28/2019 18:35:09,4/28/2019 18:35:09,4/28/2019 18:35:09,4/28/2019 18:35:09,26.69,26.69,4/28/2019 18:30:10,4/28/2019 18:30:09,27.42,27.42,27.42,27.42,27.47,27.47,0.348,0.347,0.347,0.347,0.356,0.355
4/28/2019 19:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.5,28.10,27.76,27.76,27.75,4/28/2019 18:45:05,4/28/2019 18:45:05,4/28/2019 18:45:06,4/28/2019 18:45:09,27.96,27.91,4/28/2019 18:45:09,4/28/2019 18:45:09,25.86,25.54,26.13,26.06,4/28/2019 18:54:46,4/28/2019 18:54:45,4/28/2019 18:59:11,4/28/2019 18:59:11,26.24,26.19,4/28/2019 18:54:45,4/28/2019 18:54:45,27.35,27.02,27.18,27.16,27.26,27.21,0.4010,0.3940,0.3010,0.3090,0.2990,0.2990,16,19,28APR2019:18:45:01,10.3,4/28/2019 18:50:49,5.0,109,21.7200,5130,4/28/2019 18:45:01,4980,4/28/2019 18:59:01,5068,13.5,27.8,27.8,27.8,27.8,4/28/2019 18:45:15,4/28/2019 18:45:14,4/28/2019 18:45:14,4/28/2019 18:45:14,27.71,27.71,4/28/2019 18:58:35,4/28/2019 18:58:34,26.34,26.34,26.34,26.34,4/28/2019 18:59:19,4/28/2019 18:59:19,4/28/2019 18:59:19,4/28/2019 18:59:19,26.58,26.58,4/28/2019 18:54:57,4/28/2019 18:54:56,27.18,27.18,27.18,27.18,27.24,27.24,0.311,0.31,0.311,0.312,0.26,0.26
4/28/2019 19:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.2,27.74,27.40,27.46,27.44,4/28/2019 19:03:47,4/28/2019 19:03:47,4/28/2019 19:05:05,4/28/2019 19:03:47,27.59,27.54,4/28/2019 19:03:46,4/28/2019 19:03:46,25.76,25.43,26.02,25.94,4/28/2019 19:06:38,4/28/2019 19:06:38,4/28/2019 19:13:36,4/28/2019 19:13:36,26.09,26.04,4/28/2019 19:06:38,4/28/2019 19:06:38,27.07,26.73,26.88,26.86,26.98,26.93,0.4180,0.4120,0.3440,0.3500,0.3150,0.3150,11,14,28APR2019:19:00:01,7.7,4/28/2019 19:01:44,3.9,121,17.9600,5070,4/28/2019 19:01:04,2520,4/28/2019 19:09:13,4049,13.3,27.42,27.42,27.42,27.42,4/28/2019 19:03:55,4/28/2019 19:03:55,4/28/2019 19:03:55,4/28/2019 19:03:55,27.36,27.36,4/28/2019 19:04:10,4/28/2019 19:04:09,26.11,26.12,26.11,26.11,4/28/2019 19:13:40,4/28/2019 19:13:39,4/28/2019 19:13:39,4/28/2019 19:13:39,26.35,26.35,4/28/2019 19:06:49,4/28/2019 19:06:48,26.89,26.89,26.89,26.89,26.95,26.95,0.345,0.344,0.345,0.345,0.281,0.281
4/28/2019 19:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.1,27.48,27.02,26.81,26.83,4/28/2019 19:16:29,4/28/2019 19:16:28,4/28/2019 19:16:33,4/28/2019 19:16:33,27.01,26.96,4/28/2019 19:23:10,4/28/2019 19:23:10,24.71,24.38,25.11,25.07,4/28/2019 19:29:30,4/28/2019 19:29:30,4/28/2019 19:29:34,4/28/2019 19:29:33,24.91,24.86,4/28/2019 19:29:34,4/28/2019 19:29:34,26.24,25.87,26.02,26.00,26.16,26.11,0.5710,0.5410,0.3920,0.4060,0.4220,0.4220,4,7,28APR2019:19:15:01,6.6,4/28/2019 19:22:13,2.7,141,18.4900,2550,4/28/2019 19:15:01,2490,4/28/2019 19:25:03,2526,13.2,26.98,26.98,26.99,26.99,4/28/2019 19:16:42,4/28/2019 19:16:41,4/28/2019 19:16:41,4/28/2019 19:16:41,27.02,27.01,4/28/2019 19:15:01,4/28/2019 19:15:01,25,25,25,25,4/28/2019 19:29:39,4/28/2019 19:29:38,4/28/2019 19:29:38,4/28/2019 19:29:38,25.19,25.19,4/28/2019 19:29:52,4/28/2019 19:29:52,26.04,26.04,26.04,26.04,26.16,26.16,0.436,0.435,0.436,0.436,0.389,0.389
4/28/2019 19:45:00,15min,Peter Sinks,UCC,270,22.8,25.6,20.6,25.98,25.64,25.39,25.40,4/28/2019 19:30:03,4/28/2019 19:30:03,4/28/2019 19:30:07,4/28/2019 19:30:08,25.81,25.76,4/28/2019 19:30:09,4/28/2019 19:30:09,20.03,19.73,20.75,20.70,4/28/2019 19:44:38,4/28/2019 19:44:38,4/28/2019 19:44:42,4/28/2019 19:44:41,20.49,20.45,4/28/2019 19:41:04,4/28/2019 19:41:04,22.89,22.58,22.82,22.79,22.88,22.83,1.4500,1.4350,1.3690,1.3590,1.4080,1.4080,1,2,28APR2019:19:30:01,1.8,4/28/2019 19:43:08,0.5,134,44.1700,2520,4/28/2019 19:30:01,2460,4/28/2019 19:39:16,2495,13.0,25.56,25.56,25.56,25.56,4/28/2019 19:30:11,4/28/2019 19:30:11,4/28/2019 19:30:11,4/28/2019 19:30:11,25.66,25.66,4/28/2019 19:30:36,4/28/2019 19:30:36,20.57,20.58,20.57,20.56,4/28/2019 19:44:48,4/28/2019 19:44:48,4/28/2019 19:44:48,4/28/2019 19:44:48,20.59,20.59,4/28/2019 19:41:22,4/28/2019 19:41:22,22.81,22.81,22.81,22.81,22.93,22.93,1.375,1.374,1.374,1.374,1.403,1.402
4/28/2019 20:00:00,15min,Peter Sinks,UCC,270,20.4,21.8,18.8,22.68,22.34,21.23,21.31,4/28/2019 19:50:08,4/28/2019 19:50:08,4/28/2019 19:54:08,4/28/2019 19:54:08,22.07,22.02,4/28/2019 19:54:19,4/28/2019 19:54:19,18.23,17.94,18.68,18.63,4/28/2019 19:59:31,4/28/2019 19:59:30,4/28/2019 19:59:33,4/28/2019 19:59:32,18.71,18.66,4/28/2019 19:59:31,4/28/2019 19:59:31,20.48,20.16,20.15,20.14,20.42,20.37,0.8750,0.8610,0.5820,0.6000,0.7610,0.7610,0,0,28APR2019:19:45:01,2.4,4/28/2019 19:51:18,0.7,183,28.3800,2490,4/28/2019 19:45:02,2460,4/28/2019 19:45:01,2470,12.9,21.67,21.66,21.66,21.67,4/28/2019 19:54:14,4/28/2019 19:54:13,4/28/2019 19:54:13,4/28/2019 19:54:13,21.94,21.94,4/28/2019 19:54:24,4/28/2019 19:54:24,18.53,18.54,18.53,18.53,4/28/2019 19:59:38,4/28/2019 19:59:37,4/28/2019 19:59:37,4/28/2019 19:59:37,18.97,18.97,4/28/2019 19:59:49,4/28/2019 19:59:48,20.24,20.24,20.24,20.24,20.42,20.42,0.683,0.682,0.683,0.684,0.72,0.72
4/28/2019 20:15:00,15min,Peter Sinks,UCC,270,20.6,23.0,19.1,24.14,23.75,21.86,21.71,4/28/2019 20:02:43,4/28/2019 20:02:43,4/28/2019 20:02:43,4/28/2019 20:02:40,23.50,23.45,4/28/2019 20:02:59,4/28/2019 20:02:59,18.82,18.47,19.06,19.12,4/28/2019 20:00:34,4/28/2019 20:00:34,4/28/2019 20:00:35,4/28/2019 20:00:35,19.10,19.05,4/28/2019 20:11:15,4/28/2019 20:11:15,20.70,20.36,20.13,20.11,20.62,20.57,1.2090,1.1790,0.7160,0.6920,1.1010,1.1010,-0,-0,28APR2019:20:00:04,1.5,4/28/2019 20:08:53,0.3,132,31.1700,2490,4/28/2019 20:00:01,2430,4/28/2019 20:11:03,2463,12.9,22.68,22.68,22.68,22.68,4/28/2019 20:02:51,4/28/2019 20:02:50,4/28/2019 20:02:50,4/28/2019 20:02:50,23.29,23.29,4/28/2019 20:03:10,4/28/2019 20:03:09,19.13,19.13,19.13,19.13,4/28/2019 20:14:03,4/28/2019 20:14:02,4/28/2019 20:14:03,4/28/2019 20:14:02,19.12,19.12,4/28/2019 20:14:00,4/28/2019 20:13:59,20.33,20.33,20.33,20.33,20.59,20.59,0.881,0.88,0.881,0.882,1.079,1.079
4/28/2019 20:30:00,15min,Peter Sinks,UCC,270,22.1,24.9,19.1,25.50,25.13,24.82,24.86,4/28/2019 20:29:58,4/28/2019 20:29:58,4/28/2019 20:25:51,4/28/2019 20:25:51,25.09,25.04,4/28/2019 20:29:58,4/28/2019 20:29:58,18.76,18.46,18.98,18.98,4/28/2019 20:19:54,4/28/2019 20:19:54,4/28/2019 20:20:05,4/28/2019 20:20:04,19.10,19.06,4/28/2019 20:19:57,4/28/2019 20:19:57,22.30,21.90,21.71,21.73,22.09,22.04,1.9400,1.8770,2.0090,2.0070,1.7810,1.7800,-0,-0,28APR2019:20:16:50,6.6,4/28/2019 20:21:10,2.6,156,32.2800,2490,4/28/2019 20:15:25,2430,4/28/2019 20:15:33,2457,12.9,24.93,24.93,24.93,24.93,4/28/2019 20:26:00,4/28/2019 20:26:00,4/28/2019 20:25:59,4/28/2019 20:25:59,24.83,24.83,4/28/2019 20:30:00,4/28/2019 20:30:00,18.93,18.94,18.93,18.93,4/28/2019 20:20:07,4/28/2019 20:20:06,4/28/2019 20:20:06,4/28/2019 20:20:06,19.33,19.33,4/28/2019 20:20:20,4/28/2019 20:20:19,21.87,21.87,21.87,21.87,21.98,21.98,1.922,1.921,1.922,1.923,1.747,1.747
4/28/2019 20:45:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.0,25.43,25.05,24.69,24.71,4/28/2019 20:34:31,4/28/2019 20:34:31,4/28/2019 20:30:26,4/28/2019 20:30:26,25.09,25.04,4/28/2019 20:30:01,4/28/2019 20:30:01,21.19,20.90,22.06,22.03,4/28/2019 20:37:30,4/28/2019 20:37:30,4/28/2019 20:38:20,4/28/2019 20:38:20,21.96,21.91,4/28/2019 20:38:17,4/28/2019 20:38:17,23.87,23.48,23.58,23.58,23.73,23.68,0.8140,0.7700,0.5740,0.5900,0.5910,0.5900,-0,-0,28APR2019:20:30:03,5.5,4/28/2019 20:38:31,3.3,177,15.5000,2460,4/28/2019 20:30:01,2430,4/28/2019 20:30:02,2454,12.9,24.81,24.81,24.81,24.82,4/28/2019 20:30:27,4/28/2019 20:30:27,4/28/2019 20:30:27,4/28/2019 20:30:27,24.89,24.89,4/28/2019 20:30:14,4/28/2019 20:30:14,21.93,21.94,21.93,21.92,4/28/2019 20:37:38,4/28/2019 20:37:38,4/28/2019 20:37:38,4/28/2019 20:37:38,22.12,22.12,4/28/2019 20:38:25,4/28/2019 20:38:24,23.64,23.64,23.64,23.64,23.73,23.73,0.63,0.629,0.63,0.631,0.56,0.56
4/28/2019 21:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,22.4,25.21,24.84,24.60,24.62,4/28/2019 20:50:50,4/28/2019 20:50:46,4/28/2019 20:59:40,4/28/2019 20:59:38,24.65,24.60,4/28/2019 20:45:34,4/28/2019 20:45:34,21.61,21.35,22.25,22.22,4/28/2019 20:54:05,4/28/2019 20:54:05,4/28/2019 20:54:06,4/28/2019 20:54:06,22.25,22.20,4/28/2019 20:54:07,4/28/2019 20:54:07,24.19,23.82,23.79,23.80,24.02,23.97,0.6420,0.6140,0.4180,0.4290,0.4640,0.4640,-0,-0,28APR2019:20:45:05,7.7,4/28/2019 20:59:17,2.8,194,21.1200,2460,4/28/2019 20:45:01,2430,4/28/2019 20:45:02,2452,12.9,24.59,24.59,24.6,24.6,4/28/2019 20:59:49,4/28/2019 20:59:48,4/28/2019 20:59:48,4/28/2019 20:59:48,24.57,24.57,4/28/2019 20:51:19,4/28/2019 20:51:18,22.17,22.17,22.17,22.16,4/28/2019 20:54:10,4/28/2019 20:54:09,4/28/2019 20:54:09,4/28/2019 20:54:09,22.67,22.67,4/28/2019 20:54:18,4/28/2019 20:54:17,23.89,23.89,23.89,23.89,23.99,23.99,0.478,0.477,0.478,0.479,0.419,0.419
4/28/2019 21:15:00,15min,Peter Sinks,UCC,270,22.9,24.5,20.7,25.02,24.53,24.40,24.42,4/28/2019 21:01:15,4/28/2019 21:01:23,4/28/2019 21:02:10,4/28/2019 21:02:11,24.64,24.59,4/28/2019 21:02:14,4/28/2019 21:02:14,19.98,19.69,20.58,20.54,4/28/2019 21:03:53,4/28/2019 21:03:53,4/28/2019 21:05:11,4/28/2019 21:05:11,20.68,20.63,4/28/2019 21:03:53,4/28/2019 21:03:53,23.09,22.71,22.95,22.95,22.97,22.92,1.2050,1.1510,1.0390,1.0530,1.0470,1.0470,-0,-0,28APR2019:21:05:51,8.5,4/28/2019 21:07:08,3.7,157,24.3900,2490,4/28/2019 21:09:12,2430,4/28/2019 21:00:02,2450,12.8,24.53,24.53,24.53,24.53,4/28/2019 21:01:27,4/28/2019 21:01:26,4/28/2019 21:01:26,4/28/2019 21:01:26,24.43,24.43,4/28/2019 21:02:20,4/28/2019 21:02:20,20.6,20.61,20.6,20.6,4/28/2019 21:05:15,4/28/2019 21:05:15,4/28/2019 21:05:15,4/28/2019 21:05:14,20.87,20.87,4/28/2019 21:05:27,4/28/2019 21:05:26,22.93,22.93,22.93,22.93,22.96,22.96,1.079,1.078,1.079,1.079,1.031,1.031
4/28/2019 21:30:00,15min,Peter Sinks,UCC,270,22.9,23.6,20.9,24.24,23.80,23.86,23.88,4/28/2019 21:16:42,4/28/2019 21:18:46,4/28/2019 21:26:16,4/28/2019 21:26:16,23.90,23.85,4/28/2019 21:19:46,4/28/2019 21:19:46,20.11,19.91,20.91,20.85,4/28/2019 21:24:14,4/28/2019 21:24:14,4/28/2019 21:24:19,4/28/2019 21:24:19,20.99,20.94,4/28/2019 21:24:17,4/28/2019 21:24:17,23.04,22.66,22.81,22.81,22.90,22.85,0.8010,0.7670,0.6010,0.6150,0.6090,0.6090,-0,-0,28APR2019:21:15:01,8.8,4/28/2019 21:26:06,3.5,171,22.9200,2490,4/28/2019 21:26:07,2430,4/28/2019 21:15:02,2447,12.8,23.64,23.63,23.64,23.64,4/28/2019 21:19:48,4/28/2019 21:19:47,4/28/2019 21:19:47,4/28/2019 21:19:47,23.61,23.61,4/28/2019 21:20:00,4/28/2019 21:19:59,20.69,20.69,20.69,20.69,4/28/2019 21:24:24,4/28/2019 21:24:23,4/28/2019 21:24:23,4/28/2019 21:24:23,21.17,21.17,4/28/2019 21:24:40,4/28/2019 21:24:39,22.83,22.83,22.83,22.83,22.88,22.88,0.641,0.64,0.641,0.642,0.568,0.568
4/28/2019 21:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.4,24.63,24.26,24.03,24.06,4/28/2019 21:36:25,4/28/2019 21:36:25,4/28/2019 21:32:45,4/28/2019 21:32:45,24.05,24.00,4/28/2019 21:36:26,4/28/2019 21:36:26,21.69,21.42,22.16,22.14,4/28/2019 21:37:36,4/28/2019 21:37:35,4/28/2019 21:44:49,4/28/2019 21:44:44,22.33,22.28,4/28/2019 21:37:35,4/28/2019 21:37:35,23.43,23.04,23.22,23.22,23.28,23.23,0.5370,0.5130,0.3950,0.4080,0.3770,0.3770,-0,-0,28APR2019:21:40:09,9.4,4/28/2019 21:32:37,4.8,177,21.7600,2490,4/28/2019 21:36:12,2430,4/28/2019 21:30:02,2445,12.8,24.04,24.04,24.04,24.04,4/28/2019 21:39:30,4/28/2019 21:39:30,4/28/2019 21:39:29,4/28/2019 21:39:29,23.87,23.87,4/28/2019 21:36:51,4/28/2019 21:36:51,22.21,22.21,22.2,22.2,4/28/2019 21:37:45,4/28/2019 21:37:44,4/28/2019 21:37:44,4/28/2019 21:37:44,22.49,22.49,4/28/2019 21:37:59,4/28/2019 21:37:58,23.23,23.23,23.23,23.23,23.26,23.26,0.396,0.395,0.397,0.398,0.321,0.322
4/28/2019 22:00:00,15min,Peter Sinks,UCC,270,22.4,23.5,20.8,23.97,23.54,23.44,23.45,4/28/2019 21:48:59,4/28/2019 21:48:59,4/28/2019 21:57:28,4/28/2019 21:57:28,23.60,23.55,4/28/2019 21:57:33,4/28/2019 21:57:33,19.94,19.75,20.86,20.82,4/28/2019 21:46:33,4/28/2019 21:46:33,4/28/2019 21:46:38,4/28/2019 21:46:38,20.70,20.65,4/28/2019 21:46:39,4/28/2019 21:46:39,22.59,22.20,22.31,22.31,22.39,22.35,0.7620,0.7170,0.5280,0.5430,0.5070,0.5060,-0,-0,28APR2019:21:45:04,6.8,4/28/2019 21:49:49,3.8,179,14.8500,2460,4/28/2019 21:45:01,2430,4/28/2019 21:45:02,2443,12.8,23.54,23.55,23.55,23.54,4/28/2019 21:57:38,4/28/2019 21:57:38,4/28/2019 21:57:38,4/28/2019 21:57:37,23.4,23.41,4/28/2019 21:57:47,4/28/2019 21:57:46,20.61,20.62,20.61,20.61,4/28/2019 21:46:42,4/28/2019 21:46:42,4/28/2019 21:46:42,4/28/2019 21:46:41,21.02,21.02,4/28/2019 21:46:58,4/28/2019 21:46:57,22.35,22.35,22.35,22.35,22.37,22.37,0.57,0.569,0.57,0.572,0.449,0.449
4/28/2019 22:15:00,15min,Peter Sinks,UCC,270,21.3,23.2,19.7,23.89,23.47,23.32,23.34,4/28/2019 22:02:00,4/28/2019 22:02:00,4/28/2019 22:00:19,4/28/2019 22:00:19,23.30,23.25,4/28/2019 22:00:19,4/28/2019 22:00:19,19.22,18.93,19.31,19.31,4/28/2019 22:14:56,4/28/2019 22:14:56,4/28/2019 22:15:00,4/28/2019 22:14:59,19.57,19.52,4/28/2019 22:14:56,4/28/2019 22:14:56,21.41,21.05,21.21,21.21,21.32,21.28,1.0350,0.9940,0.9220,0.9260,0.8860,0.8860,-0,-0,28APR2019:22:11:45,7.2,4/28/2019 22:00:06,2.9,163,21.4500,2460,4/28/2019 22:00:01,2430,4/28/2019 22:00:02,2442,12.8,23.35,23.35,23.35,23.35,4/28/2019 22:00:27,4/28/2019 22:00:27,4/28/2019 22:00:27,4/28/2019 22:00:27,23.1,23.1,4/28/2019 22:00:39,4/28/2019 22:00:38,19.44,19.43,19.42,19.41,4/28/2019 22:15:00,4/28/2019 22:15:00,4/28/2019 22:15:00,4/28/2019 22:15:00,19.9,19.9,4/28/2019 22:11:52,4/28/2019 22:11:51,21.25,21.25,21.25,21.25,21.35,21.34,0.922,0.921,0.922,0.923,0.86,0.86
4/28/2019 22:30:00,15min,Peter Sinks,UCC,270,18.5,20.4,16.6,21.13,20.81,20.27,20.30,4/28/2019 22:15:36,4/28/2019 22:15:36,4/28/2019 22:15:36,4/28/2019 22:15:36,20.47,20.42,4/28/2019 22:15:41,4/28/2019 22:15:41,15.68,15.42,16.55,16.63,4/28/2019 22:29:21,4/28/2019 22:29:21,4/28/2019 22:29:24,4/28/2019 22:29:24,16.52,16.48,4/28/2019 22:29:22,4/28/2019 22:29:22,18.64,18.33,18.29,18.29,18.61,18.56,1.0330,1.0170,0.8400,0.8360,0.8510,0.8510,-0,-0,28APR2019:22:21:43,3.7,4/28/2019 22:23:04,0.8,181,14.3300,2460,4/28/2019 22:15:01,2430,4/28/2019 22:15:02,2439,12.8,20.41,20.41,20.41,20.41,4/28/2019 22:15:45,4/28/2019 22:15:45,4/28/2019 22:15:45,4/28/2019 22:15:44,20.33,20.33,4/28/2019 22:16:00,4/28/2019 22:15:59,16.34,16.35,16.34,16.33,4/28/2019 22:29:26,4/28/2019 22:29:26,4/28/2019 22:29:26,4/28/2019 22:29:26,16.9,16.9,4/28/2019 22:29:41,4/28/2019 22:29:41,18.4,18.4,18.4,18.4,18.62,18.62,0.864,0.863,0.864,0.865,0.816,0.816
4/28/2019 22:45:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.0,20.59,20.23,18.59,18.54,4/28/2019 22:34:57,4/28/2019 22:34:57,4/28/2019 22:35:15,4/28/2019 22:35:15,20.34,20.29,4/28/2019 22:34:59,4/28/2019 22:34:59,16.63,16.34,16.59,16.58,4/28/2019 22:35:38,4/28/2019 22:35:38,4/28/2019 22:44:15,4/28/2019 22:44:14,17.13,17.08,4/28/2019 22:44:23,4/28/2019 22:44:23,18.64,18.30,17.62,17.60,18.58,18.53,0.9120,0.8900,0.4890,0.4660,0.7630,0.7630,-0,-0,28APR2019:22:30:30,1.5,4/28/2019 22:35:48,0.2,8,34.7800,2460,4/28/2019 22:30:05,2430,4/28/2019 22:30:01,2439,12.8,19.31,19.31,19.31,19.31,4/28/2019 22:35:09,4/28/2019 22:35:08,4/28/2019 22:35:08,4/28/2019 22:35:09,20.21,20.21,4/28/2019 22:35:17,4/28/2019 22:35:16,16.77,16.77,16.77,16.77,4/28/2019 22:44:22,4/28/2019 22:44:22,4/28/2019 22:44:22,4/28/2019 22:44:22,17.2,17.2,4/28/2019 22:44:38,4/28/2019 22:44:37,18.04,18.04,18.04,18.04,18.56,18.56,0.631,0.63,0.631,0.632,0.723,0.724
4/28/2019 23:00:00,15min,Peter Sinks,UCC,270,17.4,18.9,15.8,19.63,19.26,18.65,18.68,4/28/2019 22:46:36,4/28/2019 22:46:35,4/28/2019 22:56:19,4/28/2019 22:56:16,19.29,19.25,4/28/2019 22:46:33,4/28/2019 22:46:33,15.26,15.00,15.78,15.76,4/28/2019 22:47:17,4/28/2019 22:47:16,4/28/2019 22:49:28,4/28/2019 22:49:28,15.56,15.51,4/28/2019 22:49:30,4/28/2019 22:49:30,17.59,17.23,17.04,17.06,17.51,17.46,1.0660,1.0120,0.7050,0.7120,0.8650,0.8640,-0,-0,28APR2019:22:45:27,4.8,4/28/2019 22:56:53,1.2,153,46.5200,2460,4/28/2019 22:45:03,2430,4/28/2019 22:45:01,2436,12.8,18.74,18.74,18.74,18.74,4/28/2019 22:56:23,4/28/2019 22:56:23,4/28/2019 22:56:23,4/28/2019 22:56:23,19.03,19.03,4/28/2019 22:46:46,4/28/2019 22:46:45,15.66,15.66,15.66,15.66,4/28/2019 22:49:33,4/28/2019 22:49:32,4/28/2019 22:49:32,4/28/2019 22:49:32,15.84,15.84,4/28/2019 22:49:42,4/28/2019 22:49:41,17.23,17.23,17.23,17.23,17.49,17.49,0.804,0.803,0.804,0.805,0.818,0.819
4/28/2019 23:15:00,15min,Peter Sinks,UCC,270,15.7,17.5,14.6,17.89,17.58,17.26,17.30,4/28/2019 23:00:18,4/28/2019 23:00:01,4/28/2019 23:00:16,4/28/2019 23:00:18,17.72,17.67,4/28/2019 23:00:16,4/28/2019 23:00:16,14.00,13.73,14.63,14.64,4/28/2019 23:10:50,4/28/2019 23:10:50,4/28/2019 23:14:56,4/28/2019 23:14:58,14.59,14.54,4/28/2019 23:10:57,4/28/2019 23:10:57,15.84,15.54,15.50,15.53,15.82,15.78,0.7740,0.7540,0.5950,0.5980,0.6850,0.6850,-0,-0,28APR2019:23:02:32,1.5,4/28/2019 23:00:01,0.3,341,44.5400,2460,4/28/2019 23:00:08,2430,4/28/2019 23:00:01,2434,12.7,17.45,17.45,17.45,17.45,4/28/2019 23:00:22,4/28/2019 23:00:22,4/28/2019 23:00:22,4/28/2019 23:00:22,17.55,17.55,4/28/2019 23:00:32,4/28/2019 23:00:31,14.55,14.56,14.55,14.55,4/28/2019 23:11:01,4/28/2019 23:11:01,4/28/2019 23:11:00,4/28/2019 23:11:00,14.69,14.69,4/28/2019 23:11:23,4/28/2019 23:11:22,15.63,15.62,15.62,15.62,15.83,15.83,0.648,0.647,0.647,0.647,0.682,0.681
4/28/2019 23:30:00,15min,Peter Sinks,UCC,270,14.9,17.2,13.2,18.37,17.92,16.55,16.67,4/28/2019 23:26:09,4/28/2019 23:26:08,4/28/2019 23:30:00,4/28/2019 23:30:00,17.49,17.45,4/28/2019 23:27:54,4/28/2019 23:27:54,12.77,12.55,13.32,13.30,4/28/2019 23:28:50,4/28/2019 23:28:49,4/28/2019 23:29:03,4/28/2019 23:29:03,13.02,12.97,4/28/2019 23:29:01,4/28/2019 23:29:01,15.03,14.71,14.33,14.35,14.96,14.92,1.1680,1.1260,0.7470,0.7770,0.9820,0.9820,-0,-0,28APR2019:23:15:33,3.9,4/28/2019 23:28:31,0.6,168,25.1200,2460,4/28/2019 23:15:05,2400,4/28/2019 23:22:04,2432,12.8,17.17,17.17,17.18,17.18,4/28/2019 23:26:16,4/28/2019 23:26:15,4/28/2019 23:26:15,4/28/2019 23:26:15,17.31,17.31,4/28/2019 23:27:58,4/28/2019 23:27:57,13.13,13.14,13.13,13.13,4/28/2019 23:29:03,4/28/2019 23:29:03,4/28/2019 23:29:03,4/28/2019 23:29:02,13.32,13.32,4/28/2019 23:29:14,4/28/2019 23:29:13,14.59,14.59,14.59,14.59,14.94,14.94,0.88,0.88,0.881,0.882,0.936,0.936
4/28/2019 23:45:00,15min,Peter Sinks,UCC,270,15.5,17.3,13.9,18.70,17.98,16.99,17.23,4/28/2019 23:30:13,4/28/2019 23:30:12,4/28/2019 23:30:17,4/28/2019 23:30:16,17.57,17.52,4/28/2019 23:30:15,4/28/2019 23:30:15,13.42,13.11,13.92,13.89,4/28/2019 23:44:04,4/28/2019 23:44:03,4/28/2019 23:39:28,4/28/2019 23:39:28,13.84,13.80,4/28/2019 23:39:26,4/28/2019 23:39:26,15.64,15.30,15.25,15.27,15.56,15.51,1.0430,0.9900,0.7500,0.7660,0.7850,0.7850,-0,-0,28APR2019:23:38:07,3.3,4/28/2019 23:31:02,1.0,158,40.2300,2460,4/28/2019 23:30:34,2400,4/28/2019 23:30:02,2429,12.8,17.57,17.56,17.57,17.57,4/28/2019 23:30:20,4/28/2019 23:30:20,4/28/2019 23:30:20,4/28/2019 23:30:19,17.02,17.02,4/28/2019 23:30:27,4/28/2019 23:30:27,13.82,13.82,13.82,13.81,4/28/2019 23:39:34,4/28/2019 23:39:33,4/28/2019 23:39:33,4/28/2019 23:39:33,13.96,13.96,4/28/2019 23:39:40,4/28/2019 23:39:39,15.38,15.38,15.38,15.38,15.55,15.55,0.831,0.83,0.831,0.833,0.705,0.706
4/29/2019 00:00:00,15min,Peter Sinks,UCC,270,13.8,15.4,11.9,15.84,15.50,14.71,14.67,4/28/2019 23:47:54,4/28/2019 23:47:53,4/28/2019 23:47:56,4/28/2019 23:47:54,15.71,15.66,4/28/2019 23:47:53,4/28/2019 23:47:53,11.47,11.23,12.12,12.08,4/28/2019 23:55:52,4/28/2019 23:55:52,4/28/2019 23:55:55,4/28/2019 23:55:55,11.90,11.86,4/28/2019 23:55:59,4/28/2019 23:55:59,13.93,13.64,13.46,13.48,13.88,13.84,1.1040,1.0830,0.7010,0.7000,0.9770,0.9770,-0,-0,28APR2019:23:46:24,1.5,4/28/2019 23:54:41,0.1,328,25.8200,2430,4/28/2019 23:45:01,2400,4/28/2019 23:45:02,2424,12.7,15.14,15.14,15.14,15.14,4/28/2019 23:48:05,4/28/2019 23:48:05,4/28/2019 23:48:05,4/28/2019 23:48:04,15.58,15.58,4/28/2019 23:48:13,4/28/2019 23:48:13,11.79,11.79,11.79,11.79,4/28/2019 23:56:04,4/28/2019 23:56:04,4/28/2019 23:56:04,4/28/2019 23:56:03,11.97,11.97,4/28/2019 23:56:22,4/28/2019 23:56:21,13.63,13.63,13.63,13.63,13.86,13.86,0.855,0.854,0.855,0.855,0.941,0.941
4/29/2019 00:15:00,15min,Peter Sinks,UCC,270,13.2,14.7,11.6,16.82,16.47,13.96,14.07,4/29/2019 00:06:31,4/29/2019 00:06:31,4/29/2019 00:00:15,4/29/2019 00:00:15,15.26,15.22,4/29/2019 00:06:35,4/29/2019 00:06:35,11.33,11.10,11.61,11.63,4/29/2019 00:09:16,4/29/2019 00:09:15,4/29/2019 00:13:02,4/29/2019 00:13:01,11.60,11.56,4/29/2019 00:12:59,4/29/2019 00:12:59,13.34,13.04,12.61,12.64,13.29,13.25,0.9950,0.9690,0.5110,0.5160,0.8350,0.8350,-0,-0,29APR2019:00:00:04,0.9,4/29/2019 00:09:54,0.0,180,13.7800,2460,4/29/2019 00:00:21,2400,4/29/2019 00:00:01,2423,12.8,14.59,14.58,14.59,14.59,4/29/2019 00:06:39,4/29/2019 00:06:38,4/29/2019 00:06:38,4/29/2019 00:06:38,14.75,14.75,4/29/2019 00:06:55,4/29/2019 00:06:54,11.56,11.56,11.56,11.56,4/29/2019 00:13:03,4/29/2019 00:13:03,4/29/2019 00:13:02,4/29/2019 00:13:02,11.62,11.61,4/29/2019 00:13:11,4/29/2019 00:13:11,12.92,12.92,12.92,12.91,13.28,13.28,0.688,0.687,0.688,0.689,0.801,0.801
4/29/2019 00:30:00,15min,Peter Sinks,UCC,270,13.3,14.4,11.7,15.83,15.49,13.45,13.41,4/29/2019 00:28:57,4/29/2019 00:28:57,4/29/2019 00:19:00,4/29/2019 00:19:01,14.96,14.92,4/29/2019 00:28:56,4/29/2019 00:28:56,11.25,11.01,11.83,11.82,4/29/2019 00:20:08,4/29/2019 00:20:08,4/29/2019 00:20:22,4/29/2019 00:20:23,11.61,11.56,4/29/2019 00:20:11,4/29/2019 00:20:11,13.44,13.12,12.55,12.54,13.37,13.33,0.8080,0.7860,0.4060,0.3850,0.7180,0.7170,-0,-0,29APR2019:00:15:13,1.8,4/29/2019 00:23:11,0.1,357,34.0900,2430,4/29/2019 00:15:01,2400,4/29/2019 00:15:03,2421,12.7,14.13,14.12,14.12,14.13,4/29/2019 00:29:01,4/29/2019 00:29:01,4/29/2019 00:29:01,4/29/2019 00:29:00,14.61,14.61,4/29/2019 00:29:13,4/29/2019 00:29:13,11.65,11.65,11.65,11.64,4/29/2019 00:20:21,4/29/2019 00:20:20,4/29/2019 00:20:20,4/29/2019 00:20:20,11.73,11.73,4/29/2019 00:20:32,4/29/2019 00:20:31,12.91,12.91,12.91,12.91,13.34,13.34,0.541,0.54,0.541,0.542,0.687,0.688
4/29/2019 00:45:00,15min,Peter Sinks,UCC,270,12.6,15.0,11.3,15.56,15.19,14.00,14.10,4/29/2019 00:34:41,4/29/2019 00:34:41,4/29/2019 00:34:34,4/29/2019 00:34:35,15.48,15.44,4/29/2019 00:34:35,4/29/2019 00:34:35,10.85,10.62,11.36,11.37,4/29/2019 00:35:34,4/29/2019 00:35:34,4/29/2019 00:43:58,4/29/2019 00:43:57,11.31,11.26,4/29/2019 00:35:40,4/29/2019 00:35:40,12.66,12.37,12.28,12.30,12.63,12.59,1.0770,1.0460,0.6450,0.6610,0.9780,0.9780,-0,-0,29APR2019:00:30:26,1.3,4/29/2019 00:32:41,0.2,181,20.1700,2430,4/29/2019 00:30:01,2400,4/29/2019 00:30:02,2419,12.7,14.67,14.68,14.67,14.67,4/29/2019 00:34:43,4/29/2019 00:34:43,4/29/2019 00:34:43,4/29/2019 00:34:43,15.26,15.26,4/29/2019 00:34:47,4/29/2019 00:34:47,11.28,11.28,11.28,11.28,4/29/2019 00:43:47,4/29/2019 00:43:47,4/29/2019 00:43:47,4/29/2019 00:43:47,11.41,11.41,4/29/2019 00:36:01,4/29/2019 00:36:00,12.42,12.42,12.42,12.42,12.65,12.65,0.823,0.822,0.823,0.824,0.96,0.96
4/29/2019 01:00:00,15min,Peter Sinks,UCC,270,12.7,14.0,11.3,14.63,14.27,13.15,13.15,4/29/2019 00:48:19,4/29/2019 00:48:19,4/29/2019 00:48:16,4/29/2019 00:48:09,14.37,14.32,4/29/2019 00:48:16,4/29/2019 00:48:16,10.44,10.20,11.16,11.20,4/29/2019 00:49:14,4/29/2019 00:49:14,4/29/2019 00:46:07,4/29/2019 00:46:07,11.31,11.26,4/29/2019 00:46:07,4/29/2019 00:46:07,12.79,12.48,12.14,12.17,12.72,12.67,0.8000,0.7760,0.4450,0.4410,0.7040,0.7030,-0,-0,29APR2019:00:45:24,1.8,4/29/2019 00:46:48,0.2,287,24.5800,2430,4/29/2019 00:45:02,2400,4/29/2019 00:45:01,2417,12.7,13.73,13.73,13.73,13.73,4/29/2019 00:48:22,4/29/2019 00:48:22,4/29/2019 00:48:22,4/29/2019 00:48:21,14.27,14.27,4/29/2019 00:48:35,4/29/2019 00:48:35,11.13,11.13,11.12,11.11,4/29/2019 00:49:23,4/29/2019 00:49:22,4/29/2019 00:49:22,4/29/2019 00:49:22,11.56,11.56,4/29/2019 00:46:19,4/29/2019 00:46:19,12.39,12.39,12.39,12.39,12.69,12.69,0.583,0.582,0.583,0.584,0.677,0.677
4/29/2019 01:15:00,15min,Peter Sinks,UCC,270,12.1,14.0,10.5,14.41,14.09,13.74,13.70,4/29/2019 01:13:42,4/29/2019 01:13:42,4/29/2019 01:13:47,4/29/2019 01:13:48,14.29,14.24,4/29/2019 01:13:49,4/29/2019 01:13:49,10.47,10.21,10.49,10.50,4/29/2019 01:02:31,4/29/2019 01:02:31,4/29/2019 01:02:40,4/29/2019 01:02:40,10.56,10.52,4/29/2019 01:02:53,4/29/2019 01:02:53,12.27,11.97,11.93,11.94,12.17,12.13,1.0740,1.0480,0.9000,0.8810,0.9730,0.9720,-0,-0,29APR2019:01:00:35,3.1,4/29/2019 01:08:51,1.4,302,72.0900,2430,4/29/2019 01:00:01,2400,4/29/2019 01:00:02,2414,12.7,13.93,13.93,13.93,13.93,4/29/2019 01:13:54,4/29/2019 01:13:54,4/29/2019 01:13:54,4/29/2019 01:13:54,14.04,14.04,4/29/2019 01:14:04,4/29/2019 01:14:03,10.48,10.48,10.48,10.48,4/29/2019 01:02:52,4/29/2019 01:02:52,4/29/2019 01:02:52,4/29/2019 01:02:51,10.6,10.6,4/29/2019 01:03:02,4/29/2019 01:03:01,12.02,12.02,12.02,12.02,12.13,12.13,0.941,0.941,0.942,0.943,0.932,0.933
4/29/2019 01:30:00,15min,Peter Sinks,UCC,270,12.0,13.6,10.7,14.44,14.13,13.42,13.38,4/29/2019 01:16:25,4/29/2019 01:16:25,4/29/2019 01:15:17,4/29/2019 01:15:17,13.84,13.80,4/29/2019 01:15:06,4/29/2019 01:15:06,10.43,10.16,10.77,10.76,4/29/2019 01:22:57,4/29/2019 01:29:43,4/29/2019 01:29:51,4/29/2019 01:29:51,10.56,10.52,4/29/2019 01:23:16,4/29/2019 01:23:16,12.09,11.81,11.87,11.89,12.06,12.01,0.8560,0.8380,0.5950,0.5910,0.7670,0.7660,-0,-0,29APR2019:01:15:13,2.4,4/29/2019 01:19:00,0.7,224,68.1100,2430,4/29/2019 01:15:02,2400,4/29/2019 01:15:01,2413,12.6,13.52,13.52,13.52,13.52,4/29/2019 01:15:18,4/29/2019 01:15:17,4/29/2019 01:15:17,4/29/2019 01:15:17,13.68,13.68,4/29/2019 01:15:01,4/29/2019 01:15:01,10.64,10.65,10.64,10.63,4/29/2019 01:29:54,4/29/2019 01:29:53,4/29/2019 01:29:53,4/29/2019 01:29:53,10.72,10.72,4/29/2019 01:23:43,4/29/2019 01:23:42,11.93,11.93,11.93,11.93,12.08,12.08,0.684,0.684,0.684,0.685,0.745,0.745
4/29/2019 01:45:00,15min,Peter Sinks,UCC,270,12.3,13.1,10.8,13.56,13.24,12.71,12.76,4/29/2019 01:33:29,4/29/2019 01:33:30,4/29/2019 01:41:51,4/29/2019 01:41:50,13.39,13.35,4/29/2019 01:33:38,4/29/2019 01:33:38,10.81,10.53,10.92,10.91,4/29/2019 01:30:07,4/29/2019 01:30:07,4/29/2019 01:30:09,4/29/2019 01:30:10,10.79,10.74,4/29/2019 01:30:05,4/29/2019 01:30:05,12.48,12.17,12.04,12.07,12.37,12.33,0.5880,0.5660,0.4400,0.4480,0.5630,0.5630,-0,-0,29APR2019:01:31:24,1.5,4/29/2019 01:31:59,0.2,272,15.4100,2430,4/29/2019 01:30:04,2400,4/29/2019 01:30:01,2412,12.7,12.86,12.86,12.86,12.86,4/29/2019 01:33:47,4/29/2019 01:42:04,4/29/2019 01:33:50,4/29/2019 01:33:50,13.26,13.26,4/29/2019 01:34:08,4/29/2019 01:34:07,10.78,10.79,10.79,10.8,4/29/2019 01:30:01,4/29/2019 01:30:01,4/29/2019 01:30:01,4/29/2019 01:30:01,10.83,10.83,4/29/2019 01:30:17,4/29/2019 01:30:17,12.17,12.18,12.18,12.18,12.32,12.32,0.502,0.501,0.501,0.501,0.576,0.575
4/29/2019 02:00:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.6,13.44,13.13,12.58,12.64,4/29/2019 01:51:37,4/29/2019 01:51:30,4/29/2019 01:55:44,4/29/2019 01:55:42,13.39,13.35,4/29/2019 01:51:25,4/29/2019 01:51:25,11.46,11.18,11.50,11.56,4/29/2019 01:46:19,4/29/2019 01:46:18,4/29/2019 01:46:35,4/29/2019 01:46:32,11.46,11.41,4/29/2019 01:46:34,4/29/2019 01:46:34,12.63,12.35,12.15,12.17,12.57,12.52,0.4810,0.4670,0.2120,0.2110,0.4450,0.4450,-0,-0,29APR2019:01:48:10,1.1,4/29/2019 01:52:44,0.0,215,0.1270,2430,4/29/2019 01:45:01,2400,4/29/2019 01:45:02,2410,12.7,12.89,12.89,12.89,12.89,4/29/2019 01:55:54,4/29/2019 01:55:53,4/29/2019 01:55:53,4/29/2019 01:55:53,13.2,13.2,4/29/2019 01:51:52,4/29/2019 01:51:51,11.49,11.5,11.49,11.49,4/29/2019 01:46:35,4/29/2019 01:46:35,4/29/2019 01:46:35,4/29/2019 01:46:35,11.62,11.62,4/29/2019 01:46:44,4/29/2019 01:46:43,12.33,12.32,12.32,12.33,12.55,12.55,0.317,0.317,0.317,0.317,0.426,0.426
4/29/2019 02:15:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.1,13.44,13.16,12.80,12.76,4/29/2019 02:13:10,4/29/2019 02:13:10,4/29/2019 02:14:37,4/29/2019 02:13:43,13.32,13.28,4/29/2019 02:14:30,4/29/2019 02:14:30,12.19,11.92,12.00,12.04,4/29/2019 02:07:00,4/29/2019 02:07:00,4/29/2019 02:08:06,4/29/2019 02:07:59,11.98,11.94,4/29/2019 02:07:06,4/29/2019 02:07:06,12.68,12.40,12.25,12.29,12.62,12.57,0.3390,0.3290,0.2360,0.2280,0.3230,0.3220,-0,-0,29APR2019:02:00:11,1.5,4/29/2019 02:12:01,0.1,241,6.9630,2430,4/29/2019 02:00:03,2400,4/29/2019 02:00:01,2408,12.7,13.02,13.02,13.02,13.02,4/29/2019 02:14:49,4/29/2019 02:14:48,4/29/2019 02:14:48,4/29/2019 02:14:48,13.24,13.24,4/29/2019 02:14:59,4/29/2019 02:14:59,12.09,12.09,12.09,12.09,4/29/2019 02:07:09,4/29/2019 02:07:08,4/29/2019 02:07:08,4/29/2019 02:07:08,12.17,12.17,4/29/2019 02:07:12,4/29/2019 02:07:11,12.4,12.4,12.4,12.4,12.58,12.58,0.27,0.27,0.27,0.271,0.301,0.301
4/29/2019 02:30:00,15min,Peter Sinks,UCC,270,13.8,15.3,13.0,16.15,15.81,15.05,15.02,4/29/2019 02:27:14,4/29/2019 02:27:14,4/29/2019 02:27:15,4/29/2019 02:27:15,15.49,15.44,4/29/2019 02:27:14,4/29/2019 02:27:14,13.14,12.86,12.65,12.64,4/29/2019 02:15:48,4/29/2019 02:15:45,4/29/2019 02:16:01,4/29/2019 02:16:11,13.02,12.98,4/29/2019 02:16:53,4/29/2019 02:16:53,13.98,13.69,13.45,13.47,13.88,13.84,0.6700,0.6580,0.6730,0.6820,0.6450,0.6450,-0,-0,29APR2019:02:16:34,3.9,4/29/2019 02:29:37,0.6,164,48.5400,2430,4/29/2019 02:15:05,2400,4/29/2019 02:15:01,2407,12.6,15.25,15.25,15.25,15.26,4/29/2019 02:27:23,4/29/2019 02:27:23,4/29/2019 02:27:22,4/29/2019 02:27:22,15.29,15.29,4/29/2019 02:27:36,4/29/2019 02:27:35,12.85,12.85,12.85,12.85,4/29/2019 02:16:26,4/29/2019 02:16:26,4/29/2019 02:16:26,4/29/2019 02:15:56,13.08,13.08,4/29/2019 02:16:40,4/29/2019 02:16:39,13.64,13.64,13.64,13.64,13.84,13.84,0.658,0.657,0.658,0.658,0.635,0.635
4/29/2019 02:45:00,15min,Peter Sinks,UCC,270,15.0,16.9,14.1,17.46,17.13,16.20,16.34,4/29/2019 02:44:37,4/29/2019 02:44:36,4/29/2019 02:44:52,4/29/2019 02:44:39,17.28,17.23,4/29/2019 02:44:36,4/29/2019 02:44:36,14.10,13.82,13.93,13.95,4/29/2019 02:31:24,4/29/2019 02:31:25,4/29/2019 02:31:29,4/29/2019 02:31:28,13.99,13.95,4/29/2019 02:31:30,4/29/2019 02:31:30,15.18,14.89,14.62,14.66,15.07,15.02,0.8260,0.8090,0.5290,0.5600,0.7830,0.7820,-0,-0,29APR2019:02:33:30,4.2,4/29/2019 02:31:12,0.7,240,43.1400,2430,4/29/2019 02:30:12,2400,4/29/2019 02:30:01,2406,12.7,16.67,16.67,16.67,16.68,4/29/2019 02:44:47,4/29/2019 02:44:47,4/29/2019 02:44:47,4/29/2019 02:44:46,17.17,17.17,4/29/2019 02:44:50,4/29/2019 02:44:49,13.97,13.97,13.97,13.97,4/29/2019 02:31:36,4/29/2019 02:31:36,4/29/2019 02:31:36,4/29/2019 02:31:36,14.14,14.14,4/29/2019 02:31:40,4/29/2019 02:31:39,14.82,14.82,14.82,14.82,15,15,0.651,0.651,0.652,0.653,0.73,0.732
4/29/2019 03:00:00,15min,Peter Sinks,UCC,270,18.4,21.6,15.9,21.93,21.52,21.50,21.55,4/29/2019 02:56:00,4/29/2019 02:55:59,4/29/2019 02:58:59,4/29/2019 02:58:57,21.84,21.79,4/29/2019 02:58:58,4/29/2019 02:58:58,15.75,15.48,15.76,15.76,4/29/2019 02:47:44,4/29/2019 02:47:44,4/29/2019 02:47:43,4/29/2019 02:47:43,15.79,15.74,4/29/2019 02:47:44,4/29/2019 02:47:44,18.53,18.22,17.98,18.01,18.42,18.37,2.0200,2.0100,1.9110,1.9050,1.9560,1.9550,-0,-0,29APR2019:02:55:21,5.9,4/29/2019 02:57:54,1.5,296,90.5000,2430,4/29/2019 02:45:04,2400,4/29/2019 02:45:01,2407,12.7,21.55,21.55,21.55,21.55,4/29/2019 02:59:02,4/29/2019 02:59:02,4/29/2019 02:59:02,4/29/2019 02:59:01,21.7,21.7,4/29/2019 02:59:25,4/29/2019 02:59:25,15.78,15.78,15.78,15.78,4/29/2019 02:47:47,4/29/2019 02:47:46,4/29/2019 02:47:46,4/29/2019 02:47:46,15.96,15.96,4/29/2019 02:47:56,4/29/2019 02:47:56,18.16,18.16,18.16,18.16,18.34,18.34,1.94,1.939,1.94,1.94,1.926,1.926
4/29/2019 03:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,19.7,22.26,21.97,21.82,21.83,4/29/2019 03:08:46,4/29/2019 03:08:46,4/29/2019 03:08:54,4/29/2019 03:08:54,22.21,22.16,4/29/2019 03:09:13,4/29/2019 03:09:13,19.49,19.20,19.63,19.67,4/29/2019 03:00:12,4/29/2019 03:00:12,4/29/2019 03:00:14,4/29/2019 03:00:14,19.75,19.70,4/29/2019 03:00:10,4/29/2019 03:00:10,21.71,21.41,21.33,21.34,21.63,21.59,0.4270,0.4200,0.4090,0.4120,0.4300,0.4300,-0,-0,29APR2019:03:00:01,5.7,4/29/2019 03:08:36,1.6,357,82.6000,2430,4/29/2019 03:00:04,2370,4/29/2019 03:14:02,2406,12.6,21.95,21.95,21.95,21.95,4/29/2019 03:08:57,4/29/2019 03:08:56,4/29/2019 03:08:56,4/29/2019 03:08:56,22.09,22.09,4/29/2019 03:09:25,4/29/2019 03:09:24,19.54,19.55,19.55,19.55,4/29/2019 03:00:01,4/29/2019 03:00:01,4/29/2019 03:00:01,4/29/2019 03:00:01,19.95,19.95,4/29/2019 03:00:24,4/29/2019 03:00:24,21.43,21.43,21.43,21.43,21.59,21.59,0.43,0.428,0.428,0.427,0.441,0.44
4/29/2019 03:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,20.8,22.17,21.89,21.83,21.85,4/29/2019 03:19:21,4/29/2019 03:19:22,4/29/2019 03:22:02,4/29/2019 03:22:01,22.21,22.16,4/29/2019 03:16:45,4/29/2019 03:16:45,20.37,20.09,20.81,20.84,4/29/2019 03:29:24,4/29/2019 03:29:24,4/29/2019 03:29:29,4/29/2019 03:29:29,20.72,20.67,4/29/2019 03:29:24,4/29/2019 03:29:24,21.84,21.54,21.53,21.54,21.78,21.73,0.2980,0.2890,0.1830,0.1850,0.2610,0.2610,-0,-0,29APR2019:03:24:03,5.0,4/29/2019 03:21:48,1.4,251,63.6800,2430,4/29/2019 03:15:02,2400,4/29/2019 03:15:01,2405,12.6,21.89,21.89,21.89,21.89,4/29/2019 03:22:11,4/29/2019 03:22:11,4/29/2019 03:22:11,4/29/2019 03:22:10,22.06,22.06,4/29/2019 03:22:52,4/29/2019 03:22:52,20.73,20.73,20.73,20.73,4/29/2019 03:29:30,4/29/2019 03:29:30,4/29/2019 03:29:30,4/29/2019 03:29:30,20.93,20.93,4/29/2019 03:29:41,4/29/2019 03:29:40,21.62,21.62,21.62,21.62,21.76,21.76,0.221,0.22,0.221,0.221,0.233,0.234
4/29/2019 03:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,22.02,21.73,21.72,21.73,4/29/2019 03:31:34,4/29/2019 03:31:34,4/29/2019 03:33:07,4/29/2019 03:33:04,22.06,22.01,4/29/2019 03:31:12,4/29/2019 03:31:12,20.96,20.66,21.01,21.01,4/29/2019 03:36:35,4/29/2019 03:36:35,4/29/2019 03:36:35,4/29/2019 03:36:36,21.16,21.12,4/29/2019 03:36:26,4/29/2019 03:36:26,21.67,21.38,21.37,21.38,21.59,21.54,0.2050,0.2060,0.1520,0.1500,0.1610,0.1610,-0,-0,29APR2019:03:30:01,7.5,4/29/2019 03:30:30,2.0,338,78.5200,2430,4/29/2019 03:30:01,2370,4/29/2019 03:40:12,2405,12.6,21.78,21.78,21.78,21.78,4/29/2019 03:31:39,4/29/2019 03:31:39,4/29/2019 03:31:39,4/29/2019 03:31:39,21.87,21.87,4/29/2019 03:31:41,4/29/2019 03:31:40,21,21,21,21,4/29/2019 03:36:38,4/29/2019 03:36:37,4/29/2019 03:36:37,4/29/2019 03:36:37,21.24,21.24,4/29/2019 03:36:46,4/29/2019 03:36:46,21.45,21.45,21.45,21.45,21.56,21.56,0.161,0.16,0.161,0.161,0.139,0.139
4/29/2019 04:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,20.8,21.90,21.57,21.57,21.59,4/29/2019 03:47:19,4/29/2019 03:47:19,4/29/2019 03:48:07,4/29/2019 03:48:16,21.84,21.79,4/29/2019 03:51:27,4/29/2019 03:51:27,20.69,20.40,20.70,20.70,4/29/2019 03:58:43,4/29/2019 03:58:43,4/29/2019 03:58:51,4/29/2019 03:58:50,20.72,20.67,4/29/2019 03:58:47,4/29/2019 03:58:47,21.51,21.22,21.24,21.26,21.44,21.39,0.2470,0.2400,0.2100,0.2120,0.2030,0.2030,-0,-0,29APR2019:03:50:12,5.7,4/29/2019 03:47:41,1.8,336,74.2900,2430,4/29/2019 03:45:02,2370,4/29/2019 03:46:03,2403,12.6,21.6,21.6,21.6,21.6,4/29/2019 03:47:28,4/29/2019 03:47:28,4/29/2019 03:47:28,4/29/2019 03:47:28,21.66,21.66,4/29/2019 03:51:46,4/29/2019 03:51:45,20.69,20.69,20.69,20.69,4/29/2019 03:58:52,4/29/2019 03:58:51,4/29/2019 03:58:51,4/29/2019 03:58:51,20.84,20.84,4/29/2019 03:59:02,4/29/2019 03:59:01,21.31,21.31,21.31,21.31,21.41,21.41,0.214,0.213,0.214,0.214,0.186,0.186
4/29/2019 04:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.2,21.46,21.17,21.09,21.10,4/29/2019 04:00:02,4/29/2019 04:00:02,4/29/2019 04:00:03,4/29/2019 04:00:01,21.46,21.41,4/29/2019 04:00:01,4/29/2019 04:00:01,19.99,19.69,20.12,20.11,4/29/2019 04:10:46,4/29/2019 04:10:46,4/29/2019 04:10:53,4/29/2019 04:10:53,20.27,20.22,4/29/2019 04:10:47,4/29/2019 04:10:47,20.93,20.64,20.65,20.66,20.87,20.82,0.2530,0.2560,0.1750,0.1770,0.2340,0.2340,-0,-0,29APR2019:04:01:55,6.8,4/29/2019 04:02:54,2.0,267,72.7400,2430,4/29/2019 04:00:08,2370,4/29/2019 04:01:29,2402,12.6,21.2,21.2,21.2,21.2,4/29/2019 04:00:06,4/29/2019 04:00:06,4/29/2019 04:00:05,4/29/2019 04:00:05,21.36,21.37,4/29/2019 04:00:20,4/29/2019 04:00:20,20.08,20.08,20.08,20.08,4/29/2019 04:10:58,4/29/2019 04:10:57,4/29/2019 04:10:57,4/29/2019 04:10:57,20.37,20.37,4/29/2019 04:11:07,4/29/2019 04:11:06,20.73,20.73,20.73,20.73,20.86,20.86,0.198,0.197,0.198,0.198,0.216,0.216
4/29/2019 04:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.7,20.84,20.55,20.49,20.52,4/29/2019 04:15:29,4/29/2019 04:15:30,4/29/2019 04:16:02,4/29/2019 04:16:01,20.86,20.81,4/29/2019 04:15:43,4/29/2019 04:15:43,19.64,19.36,19.59,19.59,4/29/2019 04:25:12,4/29/2019 04:25:12,4/29/2019 04:24:01,4/29/2019 04:24:03,19.75,19.70,4/29/2019 04:23:52,4/29/2019 04:23:52,20.32,20.03,20.01,20.03,20.25,20.20,0.2630,0.2580,0.2250,0.2250,0.2110,0.2110,-0,-0,29APR2019:04:15:21,5.7,4/29/2019 04:24:04,2.1,280,57.4900,2430,4/29/2019 04:15:16,2370,4/29/2019 04:16:00,2401,12.5,20.57,20.57,20.57,20.57,4/29/2019 04:15:39,4/29/2019 04:15:38,4/29/2019 04:15:38,4/29/2019 04:15:38,20.63,20.63,4/29/2019 04:16:02,4/29/2019 04:16:01,19.64,19.64,19.64,19.64,4/29/2019 04:24:05,4/29/2019 04:24:04,4/29/2019 04:24:04,4/29/2019 04:24:04,19.85,19.85,4/29/2019 04:24:52,4/29/2019 04:24:52,20.1,20.1,20.1,20.1,20.23,20.23,0.225,0.225,0.225,0.226,0.198,0.198
4/29/2019 04:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.4,20.31,20.03,19.92,19.95,4/29/2019 04:30:06,4/29/2019 04:30:41,4/29/2019 04:30:04,4/29/2019 04:30:06,20.41,20.37,4/29/2019 04:30:52,4/29/2019 04:30:52,19.29,19.01,19.22,19.23,4/29/2019 04:40:15,4/29/2019 04:40:15,4/29/2019 04:40:15,4/29/2019 04:40:15,19.52,19.47,4/29/2019 04:36:48,4/29/2019 04:36:48,19.92,19.64,19.64,19.65,19.86,19.81,0.1890,0.1900,0.1170,0.1160,0.1670,0.1670,-0,-0,29APR2019:04:30:29,6.4,4/29/2019 04:40:21,2.5,350,80.8000,2430,4/29/2019 04:30:36,2370,4/29/2019 04:30:03,2400,12.6,20.02,20.02,20.02,20.02,4/29/2019 04:30:07,4/29/2019 04:30:07,4/29/2019 04:30:07,4/29/2019 04:30:06,20.22,20.22,4/29/2019 04:31:05,4/29/2019 04:31:04,19.34,19.34,19.34,19.34,4/29/2019 04:40:18,4/29/2019 04:40:18,4/29/2019 04:40:18,4/29/2019 04:40:18,19.55,19.55,4/29/2019 04:37:00,4/29/2019 04:36:56,19.72,19.72,19.72,19.72,19.84,19.84,0.141,0.14,0.141,0.141,0.148,0.148
4/29/2019 05:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,20.00,19.71,19.71,19.73,4/29/2019 04:46:54,4/29/2019 04:46:56,4/29/2019 04:46:08,4/29/2019 04:46:08,19.89,19.85,4/29/2019 04:45:33,4/29/2019 04:45:33,19.28,19.00,19.10,19.14,4/29/2019 04:52:22,4/29/2019 04:52:22,4/29/2019 04:59:08,4/29/2019 04:57:56,19.30,19.25,4/29/2019 04:58:27,4/29/2019 04:58:27,19.67,19.39,19.40,19.42,19.64,19.59,0.1790,0.1720,0.1590,0.1590,0.1490,0.1490,0,0,29APR2019:04:59:51,5.9,4/29/2019 04:46:25,1.9,65,84.6000,2430,4/29/2019 04:45:09,2370,4/29/2019 04:45:04,2399,12.6,19.77,19.78,19.77,19.77,4/29/2019 04:47:06,4/29/2019 04:47:05,4/29/2019 04:47:05,4/29/2019 04:47:05,19.8,19.81,4/29/2019 04:46:14,4/29/2019 04:46:13,19.19,19.19,19.19,19.19,4/29/2019 04:58:02,4/29/2019 04:58:02,4/29/2019 04:58:02,4/29/2019 04:58:02,19.34,19.34,4/29/2019 04:58:29,4/29/2019 04:58:28,19.47,19.47,19.47,19.47,19.61,19.61,0.159,0.159,0.159,0.159,0.132,0.132
4/29/2019 05:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.67,19.41,19.31,19.33,4/29/2019 05:00:03,4/29/2019 05:00:04,4/29/2019 05:01:21,4/29/2019 05:01:21,19.82,19.77,4/29/2019 05:00:04,4/29/2019 05:00:04,19.07,18.78,18.89,18.89,4/29/2019 05:12:32,4/29/2019 05:12:31,4/29/2019 05:11:40,4/29/2019 05:12:33,19.00,18.95,4/29/2019 05:10:05,4/29/2019 05:10:05,19.36,19.08,19.10,19.12,19.30,19.25,0.1270,0.1290,0.1070,0.1060,0.1630,0.1620,0,1,29APR2019:05:15:00,7.0,4/29/2019 05:13:06,2.5,282,86.9000,2430,4/29/2019 05:00:47,2370,4/29/2019 05:00:02,2398,12.6,19.42,19.42,19.42,19.42,4/29/2019 05:00:01,4/29/2019 05:00:01,4/29/2019 05:00:01,4/29/2019 05:00:01,19.7,19.7,4/29/2019 05:00:05,4/29/2019 05:00:04,18.94,18.94,18.94,18.94,4/29/2019 05:11:52,4/29/2019 05:11:52,4/29/2019 05:11:52,4/29/2019 05:11:51,19.05,19.05,4/29/2019 05:12:08,4/29/2019 05:12:07,19.17,19.17,19.17,19.17,19.29,19.29,0.114,0.114,0.114,0.114,0.159,0.159
4/29/2019 05:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.34,19.06,19.05,19.05,4/29/2019 05:18:15,4/29/2019 05:18:20,4/29/2019 05:15:12,4/29/2019 05:15:07,19.37,19.32,4/29/2019 05:15:23,4/29/2019 05:15:23,18.73,18.45,18.60,18.60,4/29/2019 05:28:51,4/29/2019 05:28:51,4/29/2019 05:29:51,4/29/2019 05:29:48,18.77,18.73,4/29/2019 05:28:47,4/29/2019 05:28:47,19.13,18.84,18.84,18.85,19.08,19.03,0.1210,0.1180,0.0960,0.0980,0.1090,0.1090,1,3,29APR2019:05:30:00,4.8,4/29/2019 05:15:26,1.1,255,48.7900,2430,4/29/2019 05:16:33,2370,4/29/2019 05:15:03,2398,12.6,19.09,19.09,19.09,19.09,4/29/2019 05:15:45,4/29/2019 05:15:45,4/29/2019 05:15:45,4/29/2019 05:15:45,19.22,19.22,4/29/2019 05:15:18,4/29/2019 05:15:18,18.64,18.64,18.64,18.64,4/29/2019 05:29:58,4/29/2019 05:29:57,4/29/2019 05:29:57,4/29/2019 05:29:57,18.83,18.83,4/29/2019 05:30:00,4/29/2019 05:30:00,18.92,18.92,18.92,18.92,19.06,19.06,0.101,0.101,0.101,0.101,0.087,0.087
4/29/2019 05:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.1,19.03,18.72,18.72,18.75,4/29/2019 05:35:02,4/29/2019 05:35:02,4/29/2019 05:35:02,4/29/2019 05:35:02,18.92,18.87,4/29/2019 05:31:13,4/29/2019 05:31:13,18.06,17.79,18.04,18.05,4/29/2019 05:44:29,4/29/2019 05:44:29,4/29/2019 05:44:30,4/29/2019 05:43:54,18.18,18.13,4/29/2019 05:43:53,4/29/2019 05:43:53,18.69,18.41,18.46,18.47,18.64,18.59,0.1890,0.1850,0.1550,0.1570,0.1810,0.1810,6,14,29APR2019:05:45:00,6.4,4/29/2019 05:35:10,2.1,194,39.6700,4770,4/29/2019 05:43:26,2370,4/29/2019 05:30:05,2654,12.6,18.77,18.77,18.77,18.77,4/29/2019 05:35:09,4/29/2019 05:35:09,4/29/2019 05:35:09,4/29/2019 05:35:08,18.84,18.84,4/29/2019 05:37:40,4/29/2019 05:37:40,18.06,18.06,18.06,18.06,4/29/2019 05:44:33,4/29/2019 05:44:33,4/29/2019 05:44:32,4/29/2019 05:44:32,18.22,18.22,4/29/2019 05:44:36,4/29/2019 05:44:35,18.51,18.51,18.51,18.51,18.62,18.62,0.162,0.162,0.162,0.162,0.166,0.166
4/29/2019 06:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.6,18.68,18.40,18.31,18.32,4/29/2019 05:45:36,4/29/2019 05:45:36,4/29/2019 05:45:39,4/29/2019 05:45:38,18.70,18.65,4/29/2019 05:45:42,4/29/2019 05:45:42,17.28,17.01,17.33,17.33,4/29/2019 05:59:54,4/29/2019 05:59:53,4/29/2019 05:59:54,4/29/2019 05:59:54,17.58,17.53,4/29/2019 05:56:51,4/29/2019 05:56:51,18.06,17.79,17.82,17.84,18.02,17.98,0.2900,0.2880,0.2390,0.2380,0.2450,0.2450,20,27,29APR2019:05:59:44,8.8,4/29/2019 05:53:19,4.8,288,17.6000,4800,4/29/2019 05:45:13,4710,4/29/2019 05:45:03,4729,12.6,18.41,18.41,18.41,18.41,4/29/2019 05:45:49,4/29/2019 05:45:49,4/29/2019 05:45:48,4/29/2019 05:45:48,18.49,18.49,4/29/2019 05:45:57,4/29/2019 05:45:56,17.42,17.42,17.42,17.42,4/29/2019 06:00:00,4/29/2019 06:00:00,4/29/2019 06:00:00,4/29/2019 06:00:00,17.68,17.68,4/29/2019 05:57:11,4/29/2019 05:57:11,17.88,17.88,17.88,17.88,18.01,18.01,0.247,0.247,0.247,0.247,0.228,0.228
4/29/2019 06:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.7,18.02,17.75,17.69,17.72,4/29/2019 06:00:06,4/29/2019 06:00:05,4/29/2019 06:00:11,4/29/2019 06:00:11,17.95,17.90,4/29/2019 06:00:14,4/29/2019 06:00:14,16.45,16.17,16.51,16.53,4/29/2019 06:14:46,4/29/2019 06:14:46,4/29/2019 06:14:46,4/29/2019 06:14:46,16.61,16.56,4/29/2019 06:11:59,4/29/2019 06:11:59,17.53,17.26,17.33,17.35,17.50,17.45,0.3280,0.3270,0.2790,0.2800,0.3040,0.3030,31,41,29APR2019:06:15:00,8.8,4/29/2019 06:02:17,5.2,267,16.5600,4770,4/29/2019 06:07:44,4710,4/29/2019 06:00:02,4732,12.6,17.76,17.76,17.76,17.76,4/29/2019 06:00:18,4/29/2019 06:00:18,4/29/2019 06:00:18,4/29/2019 06:00:18,17.84,17.84,4/29/2019 06:02:31,4/29/2019 06:02:30,16.59,16.59,16.59,16.59,4/29/2019 06:14:51,4/29/2019 06:14:50,4/29/2019 06:14:50,4/29/2019 06:14:50,16.81,16.8,4/29/2019 06:15:00,4/29/2019 06:15:00,17.37,17.37,17.37,17.37,17.49,17.49,0.284,0.284,0.284,0.285,0.275,0.275
4/29/2019 06:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.53,17.27,17.53,17.54,4/29/2019 06:16:27,4/29/2019 06:16:29,4/29/2019 06:23:28,4/29/2019 06:23:26,17.50,17.46,4/29/2019 06:16:30,4/29/2019 06:16:30,16.42,16.16,16.55,16.56,4/29/2019 06:23:47,4/29/2019 06:23:47,4/29/2019 06:15:16,4/29/2019 06:15:49,16.61,16.56,4/29/2019 06:15:14,4/29/2019 06:15:14,17.11,16.86,17.11,17.13,17.13,17.08,0.1900,0.1900,0.1870,0.1850,0.1600,0.1590,110,166,29APR2019:06:22:41,9.9,4/29/2019 06:28:12,6.2,272,13.3600,4830,4/29/2019 06:29:19,4710,4/29/2019 06:15:20,4767,12.6,17.37,17.37,17.37,17.37,4/29/2019 06:23:32,4/29/2019 06:23:31,4/29/2019 06:23:31,4/29/2019 06:23:31,17.28,17.28,4/29/2019 06:16:46,4/29/2019 06:16:46,16.62,16.62,16.62,16.62,4/29/2019 06:15:19,4/29/2019 06:15:19,4/29/2019 06:15:19,4/29/2019 06:15:18,16.7,16.7,4/29/2019 06:15:32,4/29/2019 06:15:31,17.05,17.05,17.05,17.05,17.1,17.1,0.151,0.151,0.151,0.152,0.134,0.134
4/29/2019 06:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.9,17.92,17.67,17.92,17.93,4/29/2019 06:42:45,4/29/2019 06:42:44,4/29/2019 06:43:55,4/29/2019 06:43:37,17.95,17.90,4/29/2019 06:42:45,4/29/2019 06:42:45,16.65,16.39,17.07,17.07,4/29/2019 06:30:55,4/29/2019 06:30:55,4/29/2019 06:31:05,4/29/2019 06:31:04,16.76,16.71,4/29/2019 06:30:56,4/29/2019 06:30:56,17.43,17.18,17.57,17.58,17.48,17.43,0.2470,0.2470,0.2190,0.2200,0.2310,0.2300,165,218,29APR2019:06:34:48,9.0,4/29/2019 06:44:37,5.9,258,13.2000,4920,4/29/2019 06:43:37,4800,4/29/2019 06:30:01,4854,12.8,17.79,17.79,17.79,17.8,4/29/2019 06:44:07,4/29/2019 06:44:07,4/29/2019 06:44:06,4/29/2019 06:44:06,17.8,17.8,4/29/2019 06:44:20,4/29/2019 06:44:19,16.89,16.89,16.89,16.89,4/29/2019 06:31:06,4/29/2019 06:31:06,4/29/2019 06:31:06,4/29/2019 06:31:06,16.92,16.92,4/29/2019 06:31:15,4/29/2019 06:31:14,17.43,17.43,17.43,17.43,17.45,17.45,0.22,0.22,0.22,0.22,0.212,0.213
4/29/2019 07:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.4,18.04,17.80,18.52,18.52,4/29/2019 06:56:38,4/29/2019 06:56:37,4/29/2019 06:57:27,4/29/2019 06:57:26,18.10,18.05,4/29/2019 06:56:44,4/29/2019 06:56:44,17.21,16.97,17.58,17.60,4/29/2019 06:45:47,4/29/2019 06:45:46,4/29/2019 06:45:10,4/29/2019 06:47:37,17.36,17.31,4/29/2019 06:45:44,4/29/2019 06:45:44,17.69,17.45,17.97,17.98,17.78,17.73,0.1540,0.1550,0.2110,0.2100,0.1380,0.1380,219,320,29APR2019:06:58:20,9.9,4/29/2019 06:50:22,6.0,257,11.5400,5010,4/29/2019 06:56:21,4860,4/29/2019 06:45:05,4941,13.1,18.13,18.13,18.13,18.13,4/29/2019 06:56:48,4/29/2019 06:56:47,4/29/2019 06:56:47,4/29/2019 06:56:47,17.97,17.97,4/29/2019 06:56:55,4/29/2019 06:56:54,17.45,17.46,17.45,17.45,4/29/2019 06:49:49,4/29/2019 06:49:49,4/29/2019 06:49:49,4/29/2019 06:49:49,17.41,17.41,4/29/2019 06:46:10,4/29/2019 06:46:09,17.77,17.77,17.77,17.77,17.75,17.75,0.16,0.16,0.16,0.16,0.111,0.111
4/29/2019 07:15:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.7,18.33,18.09,18.96,18.98,4/29/2019 07:10:12,4/29/2019 07:10:12,4/29/2019 07:10:34,4/29/2019 07:10:33,18.40,18.35,4/29/2019 07:06:24,4/29/2019 07:06:24,17.53,17.30,17.79,17.83,4/29/2019 07:00:49,4/29/2019 07:00:49,4/29/2019 07:05:25,4/29/2019 07:05:25,17.65,17.61,4/29/2019 07:00:48,4/29/2019 07:00:48,17.86,17.62,18.23,18.24,17.94,17.90,0.1610,0.1590,0.2270,0.2270,0.1460,0.1460,283,371,29APR2019:07:12:38,10.5,4/29/2019 07:08:16,6.2,276,16.6700,5160,4/29/2019 07:11:38,4980,4/29/2019 07:00:03,5082,13.5,18.44,18.43,18.44,18.44,4/29/2019 07:10:22,4/29/2019 07:10:22,4/29/2019 07:10:22,4/29/2019 07:10:21,18.27,18.27,4/29/2019 07:06:43,4/29/2019 07:06:43,17.68,17.68,17.68,17.67,4/29/2019 07:01:01,4/29/2019 07:01:01,4/29/2019 07:01:00,4/29/2019 07:01:00,17.73,17.73,4/29/2019 07:15:00,4/29/2019 07:15:00,17.99,17.99,17.99,17.99,17.92,17.92,0.174,0.174,0.174,0.175,0.124,0.124
4/29/2019 07:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.7,18.70,18.46,19.15,19.14,4/29/2019 07:29:20,4/29/2019 07:29:19,4/29/2019 07:29:28,4/29/2019 07:29:25,18.92,18.87,4/29/2019 07:29:21,4/29/2019 07:29:21,17.54,17.31,17.99,18.01,4/29/2019 07:15:01,4/29/2019 07:15:01,4/29/2019 07:15:01,4/29/2019 07:15:01,17.58,17.53,4/29/2019 07:15:03,4/29/2019 07:15:03,18.13,17.89,18.47,18.47,18.21,18.16,0.2030,0.2020,0.2220,0.2200,0.2160,0.2160,298,374,29APR2019:07:29:54,10.1,4/29/2019 07:25:46,6.6,278,9.1400,5250,4/29/2019 07:29:36,5130,4/29/2019 07:15:02,5177,13.9,18.83,18.83,18.83,18.84,4/29/2019 07:29:30,4/29/2019 07:29:30,4/29/2019 07:29:30,4/29/2019 07:29:30,18.76,18.76,4/29/2019 07:29:38,4/29/2019 07:29:38,17.72,17.73,17.73,17.72,4/29/2019 07:15:07,4/29/2019 07:15:06,4/29/2019 07:15:06,4/29/2019 07:15:06,17.69,17.69,4/29/2019 07:15:16,4/29/2019 07:15:15,18.23,18.23,18.23,18.23,18.17,18.17,0.203,0.202,0.202,0.203,0.207,0.207
4/29/2019 07:45:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.3,19.26,19.02,19.63,19.60,4/29/2019 07:44:33,4/29/2019 07:44:33,4/29/2019 07:37:51,4/29/2019 07:37:51,19.37,19.32,4/29/2019 07:44:32,4/29/2019 07:44:32,17.99,17.76,18.54,18.52,4/29/2019 07:31:45,4/29/2019 07:31:45,4/29/2019 07:31:47,4/29/2019 07:31:46,18.18,18.13,4/29/2019 07:31:49,4/29/2019 07:31:49,18.73,18.50,19.20,19.18,18.87,18.82,0.2530,0.2530,0.2210,0.2200,0.2450,0.2450,397,423,29APR2019:07:44:59,10.7,4/29/2019 07:43:49,7.3,279,8.2700,5340,4/29/2019 07:44:38,5190,4/29/2019 07:30:02,5259,14.1,19.31,19.31,19.31,19.31,4/29/2019 07:44:45,4/29/2019 07:44:45,4/29/2019 07:44:45,4/29/2019 07:44:45,19.32,19.32,4/29/2019 07:44:58,4/29/2019 07:44:57,18.26,18.26,18.26,18.26,4/29/2019 07:31:51,4/29/2019 07:31:51,4/29/2019 07:31:51,4/29/2019 07:31:50,18.27,18.27,4/29/2019 07:32:05,4/29/2019 07:32:04,18.9,18.9,18.9,18.9,18.83,18.83,0.23,0.229,0.23,0.23,0.23,0.231
4/29/2019 08:00:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.75,19.53,20.51,20.50,4/29/2019 07:47:57,4/29/2019 07:47:57,4/29/2019 07:54:38,4/29/2019 07:54:38,19.89,19.85,4/29/2019 07:47:57,4/29/2019 07:47:57,18.89,18.69,19.31,19.30,4/29/2019 07:51:27,4/29/2019 07:51:23,4/29/2019 07:51:24,4/29/2019 07:51:24,19.15,19.10,4/29/2019 07:45:01,4/29/2019 07:45:01,19.33,19.11,19.89,19.88,19.52,19.47,0.1660,0.1660,0.2740,0.2750,0.1580,0.1580,450,477,29APR2019:07:59:57,11.8,4/29/2019 07:57:41,6.9,272,17.1700,5460,4/29/2019 07:53:40,5280,4/29/2019 07:45:02,5397,14.4,19.96,19.96,19.96,19.96,4/29/2019 07:48:01,4/29/2019 07:48:00,4/29/2019 07:48:00,4/29/2019 07:48:00,19.75,19.75,4/29/2019 07:48:05,4/29/2019 07:48:04,19.08,19.08,19.08,19.08,4/29/2019 07:51:32,4/29/2019 07:51:32,4/29/2019 07:51:32,4/29/2019 07:51:32,19.13,19.13,4/29/2019 07:46:02,4/29/2019 07:46:01,19.55,19.55,19.55,19.55,19.49,19.49,0.207,0.206,0.206,0.207,0.14,0.14
4/29/2019 08:15:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.5,21.24,21.09,22.68,22.69,4/29/2019 08:09:39,4/29/2019 08:09:39,4/29/2019 08:09:37,4/29/2019 08:09:37,20.87,20.82,4/29/2019 08:09:42,4/29/2019 08:09:42,19.27,19.05,19.67,19.65,4/29/2019 08:00:02,4/29/2019 08:00:02,4/29/2019 08:01:48,4/29/2019 08:01:49,19.52,19.47,4/29/2019 08:00:25,4/29/2019 08:00:25,19.92,19.71,20.88,20.86,20.10,20.05,0.2990,0.3060,0.7320,0.7260,0.2700,0.2700,498,534,29APR2019:08:14:51,11.8,4/29/2019 08:05:04,5.1,260,26.9300,5490,4/29/2019 08:04:29,5400,4/29/2019 08:01:17,5448,14.8,21.57,21.58,21.58,21.57,4/29/2019 08:09:46,4/29/2019 08:09:46,4/29/2019 08:09:46,4/29/2019 08:09:46,20.55,20.55,4/29/2019 08:15:00,4/29/2019 08:15:00,19.49,19.49,19.49,19.49,4/29/2019 08:01:58,4/29/2019 08:01:57,4/29/2019 08:01:57,4/29/2019 08:01:57,19.56,19.56,4/29/2019 08:00:47,4/29/2019 08:00:47,20.33,20.33,20.33,20.33,20.06,20.06,0.492,0.492,0.492,0.492,0.256,0.256
4/29/2019 08:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.5,21.21,21.01,22.30,22.30,4/29/2019 08:22:03,4/29/2019 08:22:03,4/29/2019 08:22:06,4/29/2019 08:22:06,21.31,21.26,4/29/2019 08:29:46,4/29/2019 08:29:46,20.16,19.96,20.87,20.82,4/29/2019 08:18:00,4/29/2019 08:18:00,4/29/2019 08:17:24,4/29/2019 08:17:23,20.34,20.29,4/29/2019 08:18:09,4/29/2019 08:18:09,20.62,20.41,21.48,21.45,20.86,20.81,0.2050,0.2030,0.2750,0.2770,0.1830,0.1830,559,585,29APR2019:08:30:00,10.5,4/29/2019 08:17:09,5.8,256,20.6900,5460,4/29/2019 08:15:01,5400,4/29/2019 08:17:10,5440,14.8,21.55,21.55,21.55,21.55,4/29/2019 08:22:09,4/29/2019 08:22:09,4/29/2019 08:22:09,4/29/2019 08:22:08,21.19,21.19,4/29/2019 08:29:51,4/29/2019 08:29:51,20.57,20.57,20.57,20.57,4/29/2019 08:17:27,4/29/2019 08:17:27,4/29/2019 08:17:27,4/29/2019 08:17:26,20.44,20.44,4/29/2019 08:18:23,4/29/2019 08:18:23,20.99,20.99,20.99,20.99,20.83,20.83,0.2,0.2,0.2,0.2,0.163,0.163
4/29/2019 08:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.7,21.56,21.37,22.52,22.53,4/29/2019 08:38:10,4/29/2019 08:38:10,4/29/2019 08:31:38,4/29/2019 08:31:37,21.54,21.49,4/29/2019 08:32:54,4/29/2019 08:32:54,20.45,20.23,20.92,20.88,4/29/2019 08:38:28,4/29/2019 08:38:28,4/29/2019 08:37:19,4/29/2019 08:37:19,20.79,20.74,4/29/2019 08:37:15,4/29/2019 08:37:15,20.91,20.70,21.55,21.52,21.17,21.12,0.1950,0.1980,0.3630,0.3710,0.1620,0.1620,598,634,29APR2019:08:44:58,12.5,4/29/2019 08:39:12,7.1,268,12.6600,5460,4/29/2019 08:30:01,5400,4/29/2019 08:33:04,5433,14.8,21.74,21.74,21.74,21.74,4/29/2019 08:32:48,4/29/2019 08:32:48,4/29/2019 08:32:48,4/29/2019 08:32:48,21.42,21.42,4/29/2019 08:33:12,4/29/2019 08:33:12,20.68,20.68,20.68,20.68,4/29/2019 08:37:24,4/29/2019 08:37:23,4/29/2019 08:37:23,4/29/2019 08:37:23,20.78,20.78,4/29/2019 08:37:44,4/29/2019 08:37:44,21.17,21.17,21.17,21.17,21.14,21.14,0.233,0.233,0.233,0.233,0.136,0.136
4/29/2019 09:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.2,22.22,22.08,23.87,23.86,4/29/2019 08:58:42,4/29/2019 08:58:42,4/29/2019 08:46:51,4/29/2019 08:46:51,22.36,22.31,4/29/2019 08:53:51,4/29/2019 08:53:51,20.68,20.48,21.61,21.55,4/29/2019 08:45:06,4/29/2019 08:45:06,4/29/2019 08:56:20,4/29/2019 08:56:20,21.02,20.97,4/29/2019 08:45:05,4/29/2019 08:45:05,21.45,21.28,22.30,22.24,21.79,21.74,0.2900,0.2910,0.4030,0.4060,0.2600,0.2600,648,668,29APR2019:08:59:33,10.3,4/29/2019 08:54:30,5.8,214,27.4600,5460,4/29/2019 08:45:06,5400,4/29/2019 08:47:40,5431,14.8,22.61,22.61,22.61,22.62,4/29/2019 08:46:54,4/29/2019 08:46:54,4/29/2019 08:46:53,4/29/2019 08:46:53,22.24,22.24,4/29/2019 08:54:20,4/29/2019 08:54:20,21.22,21.22,21.22,21.22,4/29/2019 08:45:12,4/29/2019 08:45:12,4/29/2019 08:45:12,4/29/2019 08:45:12,21.15,21.15,4/29/2019 08:45:24,4/29/2019 08:45:24,21.81,21.81,21.81,21.81,21.75,21.75,0.285,0.285,0.285,0.285,0.237,0.237
4/29/2019 09:15:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.7,23.53,23.36,25.57,25.58,4/29/2019 09:10:01,4/29/2019 09:10:01,4/29/2019 09:06:34,4/29/2019 09:06:34,23.33,23.29,4/29/2019 09:10:04,4/29/2019 09:10:04,21.22,21.05,21.99,21.91,4/29/2019 09:00:20,4/29/2019 09:00:19,4/29/2019 09:00:19,4/29/2019 09:00:19,21.69,21.64,4/29/2019 09:00:23,4/29/2019 09:00:23,22.39,22.22,23.69,23.65,22.70,22.65,0.3830,0.3810,0.7660,0.7810,0.3240,0.3240,691,714,29APR2019:09:14:52,12.3,4/29/2019 09:12:19,4.5,232,43.0000,5460,4/29/2019 09:00:34,5400,4/29/2019 09:00:01,5432,14.8,24.08,24.09,24.09,24.07,4/29/2019 09:08:27,4/29/2019 09:08:27,4/29/2019 09:08:27,4/29/2019 09:08:27,23.15,23.15,4/29/2019 09:10:29,4/29/2019 09:10:29,21.63,21.63,21.63,21.63,4/29/2019 09:00:25,4/29/2019 09:00:25,4/29/2019 09:00:24,4/29/2019 09:00:24,21.85,21.85,4/29/2019 09:00:35,4/29/2019 09:00:34,22.98,22.98,22.98,22.98,22.66,22.66,0.521,0.52,0.52,0.52,0.311,0.311
4/29/2019 09:30:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.7,24.05,23.90,25.27,25.16,4/29/2019 09:23:53,4/29/2019 09:23:53,4/29/2019 09:23:31,4/29/2019 09:23:30,24.22,24.17,4/29/2019 09:29:54,4/29/2019 09:29:54,22.17,21.98,23.06,22.97,4/29/2019 09:16:07,4/29/2019 09:16:08,4/29/2019 09:24:59,4/29/2019 09:24:58,22.58,22.53,4/29/2019 09:16:19,4/29/2019 09:16:19,23.03,22.85,24.20,24.16,23.36,23.31,0.3510,0.3480,0.4280,0.4430,0.3130,0.3130,736,758,29APR2019:09:29:50,10.7,4/29/2019 09:27:14,4.8,240,36.6600,5460,4/29/2019 09:15:07,5400,4/29/2019 09:15:02,5433,14.8,24.36,24.36,24.36,24.35,4/29/2019 09:29:54,4/29/2019 09:29:53,4/29/2019 09:29:53,4/29/2019 09:29:53,23.97,23.97,4/29/2019 09:30:00,4/29/2019 09:30:00,22.68,22.68,22.69,22.69,4/29/2019 09:25:10,4/29/2019 09:25:10,4/29/2019 09:25:10,4/29/2019 09:25:09,22.67,22.67,4/29/2019 09:16:36,4/29/2019 09:16:36,23.55,23.55,23.55,23.55,23.32,23.32,0.319,0.319,0.319,0.319,0.274,0.274
4/29/2019 09:45:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.3,25.43,25.22,25.85,25.79,4/29/2019 09:41:03,4/29/2019 09:41:03,4/29/2019 09:38:14,4/29/2019 09:38:14,25.41,25.36,4/29/2019 09:41:17,4/29/2019 09:41:17,22.70,22.51,23.54,23.56,4/29/2019 09:30:42,4/29/2019 09:30:42,4/29/2019 09:30:43,4/29/2019 09:30:43,23.25,23.20,4/29/2019 09:31:02,4/29/2019 09:31:02,24.08,23.90,24.92,24.89,24.45,24.40,0.4610,0.4630,0.4350,0.4370,0.4060,0.4060,777,798,29APR2019:09:44:59,10.3,4/29/2019 09:30:26,6.2,272,16.3000,5460,4/29/2019 09:30:18,5400,4/29/2019 09:30:01,5433,14.8,25.32,25.32,25.32,25.32,4/29/2019 09:41:14,4/29/2019 09:41:14,4/29/2019 09:41:14,4/29/2019 09:41:14,25.24,25.24,4/29/2019 09:41:29,4/29/2019 09:41:28,23.2,23.2,23.2,23.2,4/29/2019 09:30:53,4/29/2019 09:30:52,4/29/2019 09:30:52,4/29/2019 09:30:52,23.42,23.42,4/29/2019 09:31:15,4/29/2019 09:31:14,24.44,24.44,24.44,24.44,24.41,24.41,0.419,0.419,0.419,0.419,0.38,0.38
4/29/2019 10:00:00,15min,Peter Sinks,UCC,270,24.6,25.8,24.1,25.98,25.84,26.81,26.74,4/29/2019 09:56:59,4/29/2019 09:56:59,4/29/2019 09:54:58,4/29/2019 09:54:57,25.84,25.79,4/29/2019 09:56:59,4/29/2019 09:56:59,23.49,23.34,24.07,24.14,4/29/2019 09:45:11,4/29/2019 09:45:11,4/29/2019 09:50:46,4/29/2019 09:50:46,24.06,24.01,4/29/2019 09:50:46,4/29/2019 09:50:46,24.45,24.27,25.40,25.37,24.83,24.78,0.4780,0.4800,0.6640,0.6560,0.4080,0.4080,816,835,29APR2019:09:59:43,11.0,4/29/2019 09:45:16,5.6,257,21.1300,5460,4/29/2019 09:48:46,5400,4/29/2019 09:45:01,5426,14.7,25.97,25.97,25.97,25.97,4/29/2019 09:57:04,4/29/2019 09:57:04,4/29/2019 09:57:04,4/29/2019 09:57:04,25.59,25.59,4/29/2019 09:57:14,4/29/2019 09:57:14,23.92,23.93,23.93,23.92,4/29/2019 09:45:21,4/29/2019 09:45:21,4/29/2019 09:45:21,4/29/2019 09:45:20,24.24,24.24,4/29/2019 09:47:51,4/29/2019 09:47:51,24.87,24.87,24.87,24.87,24.8,24.8,0.537,0.537,0.537,0.537,0.386,0.386
4/29/2019 10:15:00,15min,Peter Sinks,UCC,270,25.4,26.9,24.8,26.62,26.46,29.44,29.40,4/29/2019 10:02:37,4/29/2019 10:02:37,4/29/2019 10:14:13,4/29/2019 10:14:13,26.56,26.51,4/29/2019 10:11:15,4/29/2019 10:11:15,24.20,24.02,24.87,24.82,4/29/2019 10:05:35,4/29/2019 10:05:35,4/29/2019 10:05:35,4/29/2019 10:05:35,24.84,24.79,4/29/2019 10:07:55,4/29/2019 10:07:55,25.29,25.12,26.49,26.46,25.63,25.58,0.4820,0.4850,0.9590,0.9540,0.4180,0.4180,851,866,29APR2019:10:14:25,11.4,4/29/2019 10:06:11,4.7,274,43.1800,5460,4/29/2019 10:00:13,5400,4/29/2019 10:00:01,5425,14.7,27.4,27.4,27.4,27.4,4/29/2019 10:14:19,4/29/2019 10:14:19,4/29/2019 10:14:18,4/29/2019 10:14:18,26.44,26.44,4/29/2019 10:11:43,4/29/2019 10:11:42,24.68,24.69,24.69,24.68,4/29/2019 10:06:26,4/29/2019 10:06:26,4/29/2019 10:06:26,4/29/2019 10:06:25,24.93,24.93,4/29/2019 10:08:15,4/29/2019 10:08:14,25.83,25.83,25.83,25.83,25.59,25.59,0.668,0.668,0.668,0.668,0.396,0.396
4/29/2019 10:30:00,15min,Peter Sinks,UCC,270,26.4,28.9,25.7,28.31,28.27,33.60,33.44,4/29/2019 10:24:45,4/29/2019 10:24:45,4/29/2019 10:27:14,4/29/2019 10:27:14,27.90,27.85,4/29/2019 10:27:09,4/29/2019 10:27:09,24.99,24.81,26.18,26.06,4/29/2019 10:16:10,4/29/2019 10:16:10,4/29/2019 10:18:40,4/29/2019 10:18:40,25.58,25.53,4/29/2019 10:16:47,4/29/2019 10:16:47,26.33,26.18,29.60,29.53,26.64,26.59,0.6920,0.7010,1.8630,1.8410,0.5920,0.5910,883,900,29APR2019:10:29:17,7.9,4/29/2019 10:17:48,2.2,239,47.7200,5490,4/29/2019 10:23:35,5400,4/29/2019 10:15:02,5425,14.7,30.19,30.18,30.19,30.2,4/29/2019 10:27:20,4/29/2019 10:27:20,4/29/2019 10:27:20,4/29/2019 10:27:19,27.61,27.61,4/29/2019 10:27:22,4/29/2019 10:27:21,25.66,25.66,25.66,25.66,4/29/2019 10:18:45,4/29/2019 10:18:45,4/29/2019 10:18:45,4/29/2019 10:18:45,25.66,25.66,4/29/2019 10:16:52,4/29/2019 10:16:51,27.9,27.9,27.9,27.9,26.6,26.6,1.188,1.187,1.187,1.187,0.565,0.565
4/29/2019 10:45:00,15min,Peter Sinks,UCC,270,27.6,29.3,27.2,28.74,28.58,32.54,32.56,4/29/2019 10:34:25,4/29/2019 10:31:56,4/29/2019 10:31:58,4/29/2019 10:31:58,28.65,28.60,4/29/2019 10:34:24,4/29/2019 10:34:24,26.54,26.42,27.50,27.48,4/29/2019 10:39:46,4/29/2019 10:39:46,4/29/2019 10:36:50,4/29/2019 10:36:51,27.23,27.18,4/29/2019 10:30:25,4/29/2019 10:30:25,27.46,27.31,28.85,28.82,27.84,27.79,0.3480,0.3500,0.9100,0.9290,0.2810,0.2810,912,927,29APR2019:10:44:02,10.5,4/29/2019 10:36:37,4.5,250,25.3300,5460,4/29/2019 10:30:57,5250,4/29/2019 10:39:34,5347,14.3,30.17,30.17,30.17,30.17,4/29/2019 10:32:03,4/29/2019 10:32:04,4/29/2019 10:32:04,4/29/2019 10:32:02,28.46,28.46,4/29/2019 10:34:42,4/29/2019 10:34:41,27.17,27.17,27.17,27.17,4/29/2019 10:37:16,4/29/2019 10:37:16,4/29/2019 10:37:16,4/29/2019 10:37:16,27.31,27.31,4/29/2019 10:30:41,4/29/2019 10:30:40,28.11,28.11,28.11,28.11,27.8,27.8,0.554,0.554,0.554,0.554,0.258,0.258
4/29/2019 11:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,28.1,29.48,29.31,31.48,31.44,4/29/2019 10:56:46,4/29/2019 10:56:46,4/29/2019 10:57:31,4/29/2019 10:57:31,29.69,29.64,4/29/2019 10:56:46,4/29/2019 10:56:46,27.52,27.37,28.41,28.30,4/29/2019 10:45:11,4/29/2019 10:45:12,4/29/2019 10:51:37,4/29/2019 10:51:37,27.90,27.85,4/29/2019 10:45:13,4/29/2019 10:45:13,28.48,28.33,29.93,29.84,28.86,28.81,0.4080,0.3960,0.6010,0.6130,0.3810,0.3810,938,952,29APR2019:10:59:42,11.2,4/29/2019 10:50:48,4.1,226,38.1300,5310,4/29/2019 10:45:01,5250,4/29/2019 10:50:50,5292,14.3,30.07,30.07,30.07,30.07,4/29/2019 10:57:36,4/29/2019 10:57:37,4/29/2019 10:57:36,4/29/2019 10:57:36,29.51,29.51,4/29/2019 10:57:09,4/29/2019 10:57:11,28.14,28.14,28.14,28.13,4/29/2019 10:51:41,4/29/2019 10:51:41,4/29/2019 10:51:41,4/29/2019 10:51:40,28.09,28.09,4/29/2019 10:45:01,4/29/2019 10:45:01,29.14,29.14,29.14,29.14,28.82,28.82,0.415,0.415,0.415,0.415,0.375,0.375
4/29/2019 11:15:00,15min,Peter Sinks,UCC,270,29.5,30.6,29.0,30.31,30.18,32.06,31.93,4/29/2019 11:11:48,4/29/2019 11:11:48,4/29/2019 11:11:54,4/29/2019 11:11:54,30.44,30.39,4/29/2019 11:12:18,4/29/2019 11:12:18,28.55,28.42,29.31,29.23,4/29/2019 11:00:24,4/29/2019 11:00:24,4/29/2019 11:09:27,4/29/2019 11:09:28,29.02,28.97,4/29/2019 11:00:33,4/29/2019 11:00:33,29.33,29.18,30.43,30.35,29.72,29.67,0.3590,0.3550,0.6370,0.6290,0.3170,0.3170,946,1135,29APR2019:11:13:57,12.1,4/29/2019 11:13:26,4.7,225,46.5400,5340,4/29/2019 11:11:46,5250,4/29/2019 11:01:40,5286,14.3,30.87,30.87,30.87,30.87,4/29/2019 11:11:58,4/29/2019 11:11:58,4/29/2019 11:11:58,4/29/2019 11:11:58,30.28,30.28,4/29/2019 11:13:44,4/29/2019 11:13:43,29.04,29.05,29.05,29.04,4/29/2019 11:09:33,4/29/2019 11:09:33,4/29/2019 11:09:33,4/29/2019 11:09:33,29.05,29.05,4/29/2019 11:00:48,4/29/2019 11:00:48,29.81,29.81,29.81,29.81,29.68,29.68,0.453,0.453,0.453,0.453,0.31,0.31
4/29/2019 11:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.3,30.65,30.45,32.08,31.95,4/29/2019 11:29:02,4/29/2019 11:29:09,4/29/2019 11:27:44,4/29/2019 11:27:44,30.88,30.83,4/29/2019 11:29:01,4/29/2019 11:29:01,28.86,28.69,29.37,29.27,4/29/2019 11:20:58,4/29/2019 11:20:58,4/29/2019 11:20:59,4/29/2019 11:20:59,29.32,29.27,4/29/2019 11:21:30,4/29/2019 11:21:30,29.85,29.66,30.59,30.55,30.08,30.03,0.3790,0.3800,0.7220,0.7200,0.3710,0.3710,607,1128,29APR2019:11:25:17,11.6,4/29/2019 11:24:40,4.9,241,40.5000,5340,4/29/2019 11:17:58,5250,4/29/2019 11:17:02,5286,14.2,31.09,31.09,31.09,31.09,4/29/2019 11:27:51,4/29/2019 11:27:50,4/29/2019 11:27:50,4/29/2019 11:27:50,30.75,30.75,4/29/2019 11:29:18,4/29/2019 11:29:17,29.14,29.14,29.14,29.14,4/29/2019 11:21:08,4/29/2019 11:21:08,4/29/2019 11:21:08,4/29/2019 11:21:07,29.41,29.41,4/29/2019 11:21:41,4/29/2019 11:21:38,30.16,30.16,30.16,30.16,30.04,30.04,0.519,0.519,0.52,0.52,0.353,0.353
4/29/2019 11:45:00,15min,Peter Sinks,UCC,270,30.4,31.9,30.0,31.78,31.61,34.35,34.28,4/29/2019 11:39:28,4/29/2019 11:39:28,4/29/2019 11:40:48,4/29/2019 11:40:48,31.39,31.34,4/29/2019 11:39:29,4/29/2019 11:39:29,29.61,29.40,30.13,30.07,4/29/2019 11:35:25,4/29/2019 11:35:25,4/29/2019 11:30:41,4/29/2019 11:30:41,29.90,29.85,4/29/2019 11:32:41,4/29/2019 11:32:41,30.37,30.18,31.51,31.49,30.61,30.55,0.3980,0.3990,1.1730,1.1690,0.3320,0.3320,558,1287,29APR2019:11:37:54,11.6,4/29/2019 11:44:45,4.5,264,48.1700,5340,4/29/2019 11:37:09,5250,4/29/2019 11:31:04,5289,14.2,32.63,32.63,32.63,32.63,4/29/2019 11:39:36,4/29/2019 11:39:35,4/29/2019 11:39:35,4/29/2019 11:39:35,31.12,31.12,4/29/2019 11:43:04,4/29/2019 11:43:03,29.94,29.94,29.94,29.94,4/29/2019 11:32:23,4/29/2019 11:32:23,4/29/2019 11:32:22,4/29/2019 11:32:22,29.98,29.98,4/29/2019 11:32:58,4/29/2019 11:32:57,30.9,30.9,30.9,30.9,30.58,30.58,0.726,0.726,0.726,0.726,0.313,0.313
4/29/2019 12:00:00,15min,Peter Sinks,UCC,270,30.9,32.4,30.5,32.35,32.24,33.71,33.67,4/29/2019 11:59:24,4/29/2019 11:59:22,4/29/2019 11:59:40,4/29/2019 11:59:27,32.07,32.02,4/29/2019 11:59:38,4/29/2019 11:59:38,30.25,30.05,30.59,30.57,4/29/2019 11:46:50,4/29/2019 11:46:50,4/29/2019 11:45:49,4/29/2019 11:45:49,30.57,30.51,4/29/2019 11:46:57,4/29/2019 11:46:57,30.86,30.66,31.81,31.81,31.03,30.98,0.3240,0.3250,0.7200,0.7240,0.2970,0.2970,464,610,29APR2019:11:47:17,9.4,4/29/2019 11:45:48,3.3,257,34.5500,5340,4/29/2019 11:51:33,5250,4/29/2019 11:45:04,5290,14.3,32.74,32.74,32.74,32.75,4/29/2019 11:59:36,4/29/2019 11:59:36,4/29/2019 11:59:35,4/29/2019 11:59:35,31.96,31.96,4/29/2019 11:59:50,4/29/2019 11:59:50,30.4,30.4,30.4,30.4,4/29/2019 11:45:02,4/29/2019 11:45:02,4/29/2019 11:45:02,4/29/2019 11:45:02,30.55,30.55,4/29/2019 11:45:01,4/29/2019 11:45:01,31.27,31.27,31.27,31.27,30.98,30.98,0.498,0.498,0.498,0.499,0.274,0.275
4/29/2019 12:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.2,31.97,31.75,33.82,33.78,4/29/2019 12:14:14,4/29/2019 12:00:35,4/29/2019 12:01:10,4/29/2019 12:01:10,32.13,32.08,4/29/2019 12:14:24,4/29/2019 12:14:24,30.88,30.70,31.33,31.37,4/29/2019 12:04:08,4/29/2019 12:04:08,4/29/2019 12:11:53,4/29/2019 12:08:58,31.16,31.11,4/29/2019 12:12:13,4/29/2019 12:12:13,31.33,31.12,32.03,32.05,31.50,31.45,0.2100,0.2050,0.5210,0.5270,0.1760,0.1760,441,511,29APR2019:12:02:05,11.4,4/29/2019 12:14:09,4.4,291,40.1700,5340,4/29/2019 12:00:07,5250,4/29/2019 12:08:41,5291,14.3,32.42,32.41,32.42,32.42,4/29/2019 12:02:40,4/29/2019 12:02:40,4/29/2019 12:02:39,4/29/2019 12:02:39,31.97,31.97,4/29/2019 12:14:38,4/29/2019 12:14:37,31.18,31.18,31.18,31.18,4/29/2019 12:04:18,4/29/2019 12:04:17,4/29/2019 12:04:17,4/29/2019 12:04:17,31.17,31.17,4/29/2019 12:04:30,4/29/2019 12:04:29,31.64,31.64,31.64,31.64,31.47,31.47,0.298,0.298,0.298,0.298,0.153,0.153
4/29/2019 12:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.4,32.18,31.98,33.31,33.29,4/29/2019 12:26:45,4/29/2019 12:26:45,4/29/2019 12:25:37,4/29/2019 12:25:37,32.42,32.37,4/29/2019 12:26:13,4/29/2019 12:26:13,31.31,31.10,31.62,31.57,4/29/2019 12:21:35,4/29/2019 12:21:19,4/29/2019 12:21:22,4/29/2019 12:21:21,31.39,31.33,4/29/2019 12:15:35,4/29/2019 12:15:35,31.71,31.50,32.21,32.19,31.88,31.83,0.2100,0.2140,0.3560,0.3570,0.2230,0.2230,467,660,29APR2019:12:24:27,10.3,4/29/2019 12:28:58,5.1,271,24.8100,5340,4/29/2019 12:17:53,5250,4/29/2019 12:15:02,5287,14.3,32.56,32.56,32.56,32.56,4/29/2019 12:25:45,4/29/2019 12:25:45,4/29/2019 12:25:45,4/29/2019 12:25:44,32.28,32.28,4/29/2019 12:26:30,4/29/2019 12:26:29,31.44,31.44,31.44,31.44,4/29/2019 12:21:36,4/29/2019 12:21:36,4/29/2019 12:21:36,4/29/2019 12:21:35,31.45,31.45,4/29/2019 12:16:05,4/29/2019 12:16:04,31.9,31.9,31.9,31.9,31.85,31.85,0.261,0.261,0.261,0.261,0.211,0.211
4/29/2019 12:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,32.0,32.65,32.45,33.07,33.03,4/29/2019 12:44:19,4/29/2019 12:38:53,4/29/2019 12:44:55,4/29/2019 12:44:55,32.96,32.90,4/29/2019 12:38:59,4/29/2019 12:38:59,31.68,31.49,32.02,31.98,4/29/2019 12:36:33,4/29/2019 12:36:33,4/29/2019 12:36:53,4/29/2019 12:36:52,31.91,31.86,4/29/2019 12:40:34,4/29/2019 12:40:34,32.13,31.92,32.55,32.52,32.28,32.23,0.1910,0.1930,0.2130,0.2130,0.2040,0.2040,446,519,29APR2019:12:37:29,11.0,4/29/2019 12:36:39,5.1,257,25.5100,5340,4/29/2019 12:30:10,5250,4/29/2019 12:33:02,5285,14.3,32.69,32.69,32.69,32.69,4/29/2019 12:45:00,4/29/2019 12:45:00,4/29/2019 12:45:00,4/29/2019 12:45:00,32.73,32.73,4/29/2019 12:39:12,4/29/2019 12:39:11,31.92,31.92,31.92,31.92,4/29/2019 12:36:40,4/29/2019 12:36:40,4/29/2019 12:36:39,4/29/2019 12:36:40,31.99,31.99,4/29/2019 12:30:21,4/29/2019 12:30:21,32.27,32.27,32.27,32.27,32.25,32.25,0.18,0.18,0.18,0.181,0.183,0.183
4/29/2019 13:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.4,32.97,32.78,34.10,33.94,4/29/2019 12:58:28,4/29/2019 12:58:28,4/29/2019 12:57:34,4/29/2019 12:57:36,33.32,33.26,4/29/2019 12:57:32,4/29/2019 12:57:32,32.16,31.96,32.48,32.43,4/29/2019 12:49:04,4/29/2019 12:48:28,4/29/2019 12:50:11,4/29/2019 12:50:11,32.27,32.22,4/29/2019 12:48:47,4/29/2019 12:48:47,32.50,32.31,33.07,33.03,32.75,32.70,0.1610,0.1750,0.3020,0.2850,0.2410,0.2410,635,1375,29APR2019:12:56:41,10.3,4/29/2019 12:50:04,5.4,270,20.0600,5310,4/29/2019 12:45:17,5250,4/29/2019 12:45:01,5287,14.3,33.38,33.37,33.38,33.38,4/29/2019 12:57:39,4/29/2019 12:57:39,4/29/2019 12:57:39,4/29/2019 12:57:39,33.21,33.21,4/29/2019 12:57:33,4/29/2019 12:57:32,32.36,32.36,32.36,32.36,4/29/2019 12:50:19,4/29/2019 12:50:19,4/29/2019 12:50:18,4/29/2019 12:50:18,32.36,32.36,4/29/2019 12:49:26,4/29/2019 12:49:23,32.73,32.73,32.73,32.73,32.72,32.72,0.209,0.209,0.209,0.209,0.229,0.229
4/29/2019 13:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,33.84,33.61,34.15,34.14,4/29/2019 13:13:58,4/29/2019 13:12:27,4/29/2019 13:02:07,4/29/2019 13:02:07,33.91,33.85,4/29/2019 13:14:07,4/29/2019 13:14:07,32.70,32.51,33.39,33.35,4/29/2019 13:00:25,4/29/2019 13:00:25,4/29/2019 13:10:52,4/29/2019 13:10:51,32.94,32.89,4/29/2019 13:00:25,4/29/2019 13:00:25,33.32,33.11,33.67,33.65,33.44,33.39,0.2330,0.2220,0.1410,0.1450,0.2220,0.2220,396,585,29APR2019:13:00:05,9.9,4/29/2019 13:11:46,5.4,272,23.4400,5310,4/29/2019 13:00:50,5250,4/29/2019 13:00:02,5281,14.3,33.77,33.77,33.77,33.77,4/29/2019 13:12:40,4/29/2019 13:12:40,4/29/2019 13:12:40,4/29/2019 13:12:39,33.78,33.78,4/29/2019 13:14:08,4/29/2019 13:14:07,33.05,33.05,33.05,33.05,4/29/2019 13:01:03,4/29/2019 13:01:02,4/29/2019 13:01:02,4/29/2019 13:01:02,32.93,32.93,4/29/2019 13:00:59,4/29/2019 13:00:58,33.43,33.43,33.43,33.43,33.41,33.41,0.144,0.144,0.144,0.144,0.216,0.216
4/29/2019 13:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.6,34.74,34.55,35.77,35.74,4/29/2019 13:24:38,4/29/2019 13:24:03,4/29/2019 13:26:02,4/29/2019 13:26:25,34.67,34.62,4/29/2019 13:24:44,4/29/2019 13:24:44,33.48,33.24,33.74,33.74,4/29/2019 13:16:07,4/29/2019 13:16:06,4/29/2019 13:19:02,4/29/2019 13:19:04,33.46,33.41,4/29/2019 13:15:05,4/29/2019 13:15:05,34.13,33.90,34.61,34.59,34.19,34.14,0.3040,0.3040,0.5310,0.5180,0.2950,0.2950,298,326,29APR2019:13:28:52,11.0,4/29/2019 13:21:02,4.3,302,41.0100,5310,4/29/2019 13:15:01,5250,4/29/2019 13:18:38,5290,14.3,35.05,35.05,35.05,35.05,4/29/2019 13:26:28,4/29/2019 13:26:27,4/29/2019 13:26:27,4/29/2019 13:26:27,34.56,34.56,4/29/2019 13:24:57,4/29/2019 13:24:56,33.56,33.56,33.56,33.56,4/29/2019 13:15:01,4/29/2019 13:15:01,4/29/2019 13:15:02,4/29/2019 13:15:02,33.59,33.59,4/29/2019 13:15:10,4/29/2019 13:15:10,34.3,34.3,34.3,34.3,34.15,34.15,0.393,0.393,0.393,0.393,0.294,0.294
4/29/2019 13:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.8,34.84,34.59,35.47,35.44,4/29/2019 13:41:30,4/29/2019 13:41:30,4/29/2019 13:36:18,4/29/2019 13:36:18,34.82,34.77,4/29/2019 13:41:29,4/29/2019 13:41:29,33.58,33.36,33.76,33.74,4/29/2019 13:31:25,4/29/2019 13:31:25,4/29/2019 13:31:49,4/29/2019 13:31:49,33.77,33.72,4/29/2019 13:31:21,4/29/2019 13:31:21,34.23,34.00,34.53,34.53,34.36,34.31,0.2650,0.2650,0.4090,0.4140,0.2580,0.2580,422,629,29APR2019:13:39:36,11.2,4/29/2019 13:35:05,7.1,314,34.7700,5310,4/29/2019 13:30:04,5250,4/29/2019 13:30:26,5284,14.3,34.85,34.84,34.85,34.85,4/29/2019 13:36:49,4/29/2019 13:36:48,4/29/2019 13:36:48,4/29/2019 13:36:48,34.7,34.7,4/29/2019 13:41:57,4/29/2019 13:41:57,33.7,33.7,33.7,33.7,4/29/2019 13:32:02,4/29/2019 13:32:02,4/29/2019 13:32:01,4/29/2019 13:32:01,33.81,33.81,4/29/2019 13:31:51,4/29/2019 13:31:50,34.32,34.32,34.32,34.32,34.34,34.34,0.309,0.309,0.309,0.31,0.245,0.245
4/29/2019 14:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.9,34.79,34.59,36.66,36.65,4/29/2019 13:47:27,4/29/2019 13:47:27,4/29/2019 13:50:51,4/29/2019 13:51:35,34.82,34.77,4/29/2019 13:47:37,4/29/2019 13:47:37,33.47,33.24,34.35,34.31,4/29/2019 13:59:24,4/29/2019 13:59:22,4/29/2019 13:55:37,4/29/2019 13:55:37,33.63,33.58,4/29/2019 13:58:14,4/29/2019 13:58:14,34.15,33.91,35.21,35.18,34.28,34.23,0.2930,0.2970,0.5470,0.5560,0.2820,0.2820,480,687,29APR2019:13:49:45,11.4,4/29/2019 13:47:25,5.9,10,22.9300,5310,4/29/2019 13:45:02,5250,4/29/2019 13:46:30,5276,14.3,35.44,35.44,35.44,35.44,4/29/2019 13:51:41,4/29/2019 13:51:41,4/29/2019 13:51:41,4/29/2019 13:51:41,34.68,34.68,4/29/2019 13:47:57,4/29/2019 13:47:56,34.09,34.09,34.09,34.08,4/29/2019 13:53:57,4/29/2019 13:53:58,4/29/2019 13:53:56,4/29/2019 13:53:56,33.66,33.66,4/29/2019 13:59:44,4/29/2019 13:59:43,34.62,34.62,34.62,34.62,34.27,34.26,0.336,0.336,0.336,0.336,0.264,0.264
4/29/2019 14:15:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.5,33.90,33.65,34.55,34.49,4/29/2019 14:01:09,4/29/2019 14:01:09,4/29/2019 14:00:08,4/29/2019 14:00:08,33.93,33.88,4/29/2019 14:01:09,4/29/2019 14:01:09,31.45,31.20,31.58,31.52,4/29/2019 14:13:08,4/29/2019 14:14:44,4/29/2019 14:13:12,4/29/2019 14:13:12,31.47,31.42,4/29/2019 14:12:37,4/29/2019 14:12:37,32.52,32.27,33.01,32.97,32.60,32.55,0.7380,0.7380,0.8030,0.7950,0.7510,0.7510,305,362,29APR2019:14:13:01,15.8,4/29/2019 14:00:43,9.0,14,17.7300,5310,4/29/2019 14:00:24,5220,4/29/2019 14:00:40,5266,14.3,34.15,34.15,34.14,34.14,4/29/2019 14:00:01,4/29/2019 14:00:01,4/29/2019 14:00:01,4/29/2019 14:00:01,33.81,33.81,4/29/2019 14:01:29,4/29/2019 14:01:28,31.48,31.48,31.48,31.48,4/29/2019 14:13:18,4/29/2019 14:13:17,4/29/2019 14:13:17,4/29/2019 14:13:17,31.56,31.56,4/29/2019 14:13:30,4/29/2019 14:13:29,32.71,32.71,32.71,32.71,32.61,32.61,0.76,0.76,0.76,0.76,0.753,0.753
4/29/2019 14:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.8,31.82,31.55,32.48,32.43,4/29/2019 14:15:01,4/29/2019 14:15:01,4/29/2019 14:16:37,4/29/2019 14:16:37,31.91,31.86,4/29/2019 14:15:01,4/29/2019 14:15:01,30.58,30.29,31.03,30.97,4/29/2019 14:25:51,4/29/2019 14:25:51,4/29/2019 14:28:16,4/29/2019 14:28:16,30.69,30.64,4/29/2019 14:28:01,4/29/2019 14:28:01,31.10,30.83,31.79,31.76,31.16,31.11,0.2690,0.2690,0.3060,0.3080,0.2800,0.2800,361,510,29APR2019:14:24:51,14.9,4/29/2019 14:21:33,8.9,9,15.4800,5310,4/29/2019 14:16:36,5220,4/29/2019 14:21:36,5276,14.3,31.95,31.95,31.95,31.95,4/29/2019 14:16:44,4/29/2019 14:16:44,4/29/2019 14:16:44,4/29/2019 14:16:44,31.74,31.74,4/29/2019 14:15:25,4/29/2019 14:15:24,30.89,30.89,30.89,30.89,4/29/2019 14:28:26,4/29/2019 14:28:26,4/29/2019 14:28:26,4/29/2019 14:28:25,30.78,30.78,4/29/2019 14:28:42,4/29/2019 14:28:41,31.38,31.38,31.38,31.38,31.15,31.14,0.249,0.249,0.249,0.25,0.278,0.277
4/29/2019 14:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.2,31.16,30.88,31.92,31.91,4/29/2019 14:37:07,4/29/2019 14:37:07,4/29/2019 14:31:23,4/29/2019 14:31:23,31.22,31.17,4/29/2019 14:38:09,4/29/2019 14:38:09,30.02,29.73,30.26,30.19,4/29/2019 14:43:52,4/29/2019 14:43:37,4/29/2019 14:41:46,4/29/2019 14:41:46,30.03,29.98,4/29/2019 14:44:19,4/29/2019 14:44:19,30.70,30.44,31.18,31.13,30.73,30.68,0.2670,0.2670,0.3320,0.3320,0.2580,0.2580,304,336,29APR2019:14:35:57,15.3,4/29/2019 14:41:32,8.5,18,13.4200,5310,4/29/2019 14:30:42,5220,4/29/2019 14:39:43,5276,14.3,31.33,31.33,31.33,31.33,4/29/2019 14:31:26,4/29/2019 14:31:26,4/29/2019 14:31:26,4/29/2019 14:31:25,31.07,31.07,4/29/2019 14:38:16,4/29/2019 14:38:15,30.31,30.31,30.31,30.31,4/29/2019 14:41:53,4/29/2019 14:41:53,4/29/2019 14:41:52,4/29/2019 14:41:52,30.16,30.16,4/29/2019 14:44:13,4/29/2019 14:44:12,30.87,30.87,30.87,30.87,30.72,30.72,0.264,0.264,0.264,0.265,0.243,0.243
4/29/2019 15:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.8,30.76,30.53,32.67,32.64,4/29/2019 14:59:42,4/29/2019 14:59:42,4/29/2019 15:00:00,4/29/2019 14:59:17,30.86,30.81,4/29/2019 14:59:32,4/29/2019 14:59:32,29.52,29.24,30.13,30.17,4/29/2019 14:48:09,4/29/2019 14:48:09,4/29/2019 14:48:43,4/29/2019 14:48:43,29.66,29.61,4/29/2019 14:48:25,4/29/2019 14:48:25,30.12,29.86,31.53,31.49,30.22,30.17,0.2620,0.2700,0.6900,0.6900,0.2910,0.2910,480,799,29APR2019:14:59:00,15.3,4/29/2019 14:45:59,8.1,5,11.9700,5310,4/29/2019 14:45:30,5220,4/29/2019 14:45:50,5283,14.2,31.54,31.54,31.54,31.54,4/29/2019 14:59:47,4/29/2019 14:59:46,4/29/2019 14:59:46,4/29/2019 14:59:46,30.77,30.77,4/29/2019 14:59:54,4/29/2019 14:59:53,29.88,29.88,29.88,29.88,4/29/2019 14:48:48,4/29/2019 14:48:49,4/29/2019 14:48:49,4/29/2019 14:48:47,29.64,29.64,4/29/2019 14:48:55,4/29/2019 14:48:54,30.74,30.74,30.74,30.74,30.19,30.19,0.447,0.447,0.447,0.447,0.269,0.27
4/29/2019 15:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.6,31.04,30.81,32.92,32.86,4/29/2019 15:06:01,4/29/2019 15:06:05,4/29/2019 15:06:18,4/29/2019 15:06:18,31.24,31.19,4/29/2019 15:06:05,4/29/2019 15:06:05,30.32,30.08,30.82,30.76,4/29/2019 15:01:22,4/29/2019 15:01:22,4/29/2019 15:14:17,4/29/2019 15:14:18,30.50,30.44,4/29/2019 15:08:22,4/29/2019 15:08:22,30.68,30.42,32.06,32.01,30.80,30.74,0.1300,0.1260,0.5260,0.5170,0.1200,0.1200,386,687,29APR2019:15:05:15,11.0,4/29/2019 15:04:40,6.9,11,13.0200,5310,4/29/2019 15:00:01,5250,4/29/2019 15:00:33,5286,14.3,31.82,31.82,31.82,31.82,4/29/2019 15:06:24,4/29/2019 15:06:24,4/29/2019 15:06:23,4/29/2019 15:06:23,31.02,31.02,4/29/2019 15:06:20,4/29/2019 15:06:19,30.69,30.69,30.69,30.69,4/29/2019 15:14:30,4/29/2019 15:14:30,4/29/2019 15:14:29,4/29/2019 15:14:28,30.53,30.53,4/29/2019 15:15:00,4/29/2019 15:15:00,31.3,31.3,31.3,31.3,30.77,30.77,0.259,0.259,0.259,0.259,0.094,0.094
4/29/2019 15:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.5,30.94,30.69,31.70,31.68,4/29/2019 15:25:52,4/29/2019 15:25:53,4/29/2019 15:18:20,4/29/2019 15:18:20,30.94,30.89,4/29/2019 15:26:42,4/29/2019 15:26:42,30.44,30.19,30.42,30.44,4/29/2019 15:20:41,4/29/2019 15:21:29,4/29/2019 15:21:29,4/29/2019 15:21:30,30.42,30.37,4/29/2019 15:21:28,4/29/2019 15:21:28,30.68,30.42,31.07,31.07,30.71,30.66,0.1020,0.1020,0.3200,0.3120,0.1170,0.1170,125,169,29APR2019:15:15:01,7.2,4/29/2019 15:15:43,4.0,357,22.2300,5340,4/29/2019 15:25:53,5280,4/29/2019 15:15:01,5295,14.3,31.17,31.17,31.17,31.17,4/29/2019 15:18:25,4/29/2019 15:18:25,4/29/2019 15:18:25,4/29/2019 15:18:24,30.84,30.84,4/29/2019 15:18:11,4/29/2019 15:18:10,30.4,30.4,30.4,30.4,4/29/2019 15:21:33,4/29/2019 15:21:33,4/29/2019 15:21:33,4/29/2019 15:21:32,30.5,30.5,4/29/2019 15:21:02,4/29/2019 15:21:01,30.81,30.81,30.81,30.81,30.68,30.68,0.191,0.191,0.191,0.191,0.103,0.103
4/29/2019 15:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.8,31.68,31.44,32.12,32.08,4/29/2019 15:42:15,4/29/2019 15:42:19,4/29/2019 15:44:53,4/29/2019 15:44:19,31.76,31.71,4/29/2019 15:42:16,4/29/2019 15:42:16,30.74,30.49,30.90,30.92,4/29/2019 15:30:33,4/29/2019 15:30:34,4/29/2019 15:33:26,4/29/2019 15:33:26,30.73,30.67,4/29/2019 15:30:21,4/29/2019 15:30:21,31.23,30.98,31.33,31.33,31.24,31.19,0.2700,0.2680,0.3030,0.2940,0.2750,0.2750,167,195,29APR2019:15:32:22,9.6,4/29/2019 15:34:51,5.7,330,22.5500,5340,4/29/2019 15:39:58,5250,4/29/2019 15:34:52,5292,14.3,31.77,31.77,31.77,31.77,4/29/2019 15:44:23,4/29/2019 15:44:22,4/29/2019 15:44:22,4/29/2019 15:44:22,31.68,31.68,4/29/2019 15:42:43,4/29/2019 15:42:42,30.81,30.81,30.81,30.81,4/29/2019 15:30:48,4/29/2019 15:30:48,4/29/2019 15:30:48,4/29/2019 15:30:47,30.81,30.81,4/29/2019 15:31:00,4/29/2019 15:30:59,31.21,31.21,31.21,31.21,31.2,31.2,0.251,0.251,0.251,0.251,0.271,0.271
4/29/2019 16:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.5,32.85,32.62,34.04,34.00,4/29/2019 15:56:51,4/29/2019 15:56:50,4/29/2019 15:58:06,4/29/2019 15:58:06,32.72,32.67,4/29/2019 15:59:41,4/29/2019 15:59:41,31.42,31.18,31.67,31.65,4/29/2019 15:45:18,4/29/2019 15:45:12,4/29/2019 15:47:21,4/29/2019 15:47:17,31.38,31.33,4/29/2019 15:51:10,4/29/2019 15:51:10,31.95,31.70,32.60,32.59,31.97,31.91,0.3750,0.3820,0.5770,0.5950,0.4130,0.4130,211,294,29APR2019:15:58:54,7.7,4/29/2019 15:51:20,4.3,3,21.0700,5340,4/29/2019 15:56:51,5250,4/29/2019 15:48:03,5297,14.3,33.08,33.08,33.08,33.08,4/29/2019 15:58:08,4/29/2019 15:58:09,4/29/2019 15:58:07,4/29/2019 15:58:07,32.6,32.6,4/29/2019 16:00:00,4/29/2019 15:59:59,31.6,31.6,31.6,31.6,4/29/2019 15:47:24,4/29/2019 15:47:25,4/29/2019 15:47:24,4/29/2019 15:47:23,31.42,31.42,4/29/2019 15:50:05,4/29/2019 15:50:04,32.2,32.2,32.2,32.2,31.92,31.92,0.459,0.459,0.46,0.46,0.404,0.404
4/29/2019 16:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.6,33.84,33.58,34.99,34.95,4/29/2019 16:11:55,4/29/2019 16:11:55,4/29/2019 16:14:20,4/29/2019 16:14:15,33.93,33.88,4/29/2019 16:11:58,4/29/2019 16:11:58,32.46,32.21,32.74,32.77,4/29/2019 16:00:09,4/29/2019 16:00:09,4/29/2019 16:03:10,4/29/2019 16:03:10,32.42,32.37,4/29/2019 16:00:17,4/29/2019 16:00:17,33.16,32.91,33.96,33.96,33.20,33.15,0.3790,0.3740,0.7580,0.7370,0.3950,0.3950,265,316,29APR2019:16:10:50,9.2,4/29/2019 16:12:10,4.8,352,19.2100,5340,4/29/2019 16:14:46,5250,4/29/2019 16:03:02,5295,14.3,34.25,34.25,34.25,34.25,4/29/2019 16:14:24,4/29/2019 16:14:24,4/29/2019 16:14:24,4/29/2019 16:14:23,33.79,33.79,4/29/2019 16:12:27,4/29/2019 16:12:27,32.68,32.68,32.68,32.68,4/29/2019 16:03:15,4/29/2019 16:03:14,4/29/2019 16:03:14,4/29/2019 16:03:14,32.55,32.55,4/29/2019 16:00:22,4/29/2019 16:00:24,33.49,33.49,33.49,33.49,33.16,33.16,0.544,0.544,0.544,0.544,0.387,0.387
4/29/2019 16:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.7,34.30,33.99,36.67,36.59,4/29/2019 16:26:41,4/29/2019 16:26:41,4/29/2019 16:28:03,4/29/2019 16:28:03,34.31,34.26,4/29/2019 16:29:34,4/29/2019 16:29:34,33.22,32.97,33.96,33.99,4/29/2019 16:17:21,4/29/2019 16:17:21,4/29/2019 16:21:13,4/29/2019 16:21:13,33.34,33.29,4/29/2019 16:17:26,4/29/2019 16:17:26,33.84,33.60,35.23,35.20,33.96,33.91,0.1850,0.1860,0.6080,0.5950,0.1850,0.1850,414,578,29APR2019:16:21:19,11.0,4/29/2019 16:18:51,5.5,3,19.4100,5310,4/29/2019 16:15:01,5250,4/29/2019 16:18:41,5290,14.3,35.24,35.24,35.24,35.24,4/29/2019 16:28:05,4/29/2019 16:28:04,4/29/2019 16:28:04,4/29/2019 16:28:04,34.22,34.22,4/29/2019 16:24:54,4/29/2019 16:24:53,33.82,33.82,33.82,33.82,4/29/2019 16:21:19,4/29/2019 16:21:19,4/29/2019 16:21:19,4/29/2019 16:21:19,33.53,33.53,4/29/2019 16:17:44,4/29/2019 16:17:44,34.46,34.46,34.46,34.46,33.93,33.93,0.344,0.344,0.344,0.344,0.169,0.169
4/29/2019 16:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,34.0,35.01,34.71,36.90,36.87,4/29/2019 16:42:32,4/29/2019 16:42:32,4/29/2019 16:32:05,4/29/2019 16:32:05,34.91,34.86,4/29/2019 16:39:43,4/29/2019 16:39:43,33.49,33.24,34.30,34.24,4/29/2019 16:34:19,4/29/2019 16:34:19,4/29/2019 16:36:04,4/29/2019 16:36:04,33.71,33.66,4/29/2019 16:34:28,4/29/2019 16:34:28,34.24,33.99,35.66,35.61,34.32,34.26,0.3030,0.2950,0.5810,0.5800,0.2620,0.2620,325,616,29APR2019:16:30:47,8.1,4/29/2019 16:32:39,4.6,12,18.6900,5310,4/29/2019 16:30:01,5250,4/29/2019 16:30:03,5289,14.3,35.4,35.4,35.4,35.41,4/29/2019 16:42:41,4/29/2019 16:42:41,4/29/2019 16:42:41,4/29/2019 16:42:41,34.79,34.8,4/29/2019 16:40:08,4/29/2019 16:40:08,34.2,34.2,34.2,34.19,4/29/2019 16:36:08,4/29/2019 16:36:08,4/29/2019 16:36:08,4/29/2019 16:36:07,33.81,33.81,4/29/2019 16:34:44,4/29/2019 16:34:44,34.87,34.87,34.87,34.87,34.28,34.28,0.308,0.308,0.308,0.309,0.243,0.243
4/29/2019 17:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.6,35.37,35.12,37.19,37.07,4/29/2019 16:59:58,4/29/2019 16:59:58,4/29/2019 16:46:43,4/29/2019 16:46:43,35.14,35.09,4/29/2019 16:55:41,4/29/2019 16:55:41,33.87,33.64,35.06,35.00,4/29/2019 16:45:05,4/29/2019 16:45:05,4/29/2019 16:56:16,4/29/2019 16:56:16,34.32,34.27,4/29/2019 16:45:03,4/29/2019 16:45:03,34.69,34.44,36.11,36.03,34.75,34.70,0.3110,0.3050,0.5000,0.4810,0.2340,0.2340,319,488,29APR2019:16:48:47,8.8,4/29/2019 16:48:56,4.5,18,17.2900,5310,4/29/2019 16:45:01,5250,4/29/2019 16:47:29,5290,14.3,35.86,35.86,35.86,35.87,4/29/2019 16:52:25,4/29/2019 16:52:25,4/29/2019 16:52:24,4/29/2019 16:52:24,35.07,35.07,4/29/2019 16:58:38,4/29/2019 16:58:38,34.74,34.74,34.74,34.74,4/29/2019 16:56:29,4/29/2019 16:56:29,4/29/2019 16:56:29,4/29/2019 16:56:29,34.4,34.4,4/29/2019 16:48:49,4/29/2019 16:48:48,35.32,35.32,35.32,35.32,34.72,34.72,0.244,0.244,0.244,0.244,0.205,0.205
4/29/2019 17:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.9,35.57,35.30,36.51,36.49,4/29/2019 17:11:46,4/29/2019 17:11:46,4/29/2019 17:11:20,4/29/2019 17:11:20,35.66,35.60,4/29/2019 17:11:53,4/29/2019 17:11:53,34.21,33.95,34.89,34.93,4/29/2019 17:01:45,4/29/2019 17:01:45,4/29/2019 17:05:28,4/29/2019 17:05:27,34.53,34.48,4/29/2019 17:08:46,4/29/2019 17:08:46,35.09,34.84,35.84,35.84,35.13,35.08,0.2600,0.2600,0.3950,0.3800,0.1960,0.1960,230,332,29APR2019:17:11:24,9.2,4/29/2019 17:11:39,5.2,351,14.5000,5310,4/29/2019 17:00:01,5250,4/29/2019 17:11:27,5293,14.3,35.84,35.84,35.84,35.84,4/29/2019 17:11:25,4/29/2019 17:11:24,4/29/2019 17:11:24,4/29/2019 17:11:56,35.49,35.49,4/29/2019 17:10:02,4/29/2019 17:10:02,34.89,34.9,34.89,34.88,4/29/2019 17:01:54,4/29/2019 17:01:54,4/29/2019 17:01:54,4/29/2019 17:01:54,34.84,34.83,4/29/2019 17:13:30,4/29/2019 17:13:30,35.4,35.4,35.4,35.4,35.1,35.1,0.224,0.223,0.224,0.225,0.157,0.157
4/29/2019 17:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.50,35.26,35.83,35.80,4/29/2019 17:16:57,4/29/2019 17:16:57,4/29/2019 17:22:51,4/29/2019 17:22:51,35.51,35.46,4/29/2019 17:16:57,4/29/2019 17:16:57,33.99,33.70,34.67,34.69,4/29/2019 17:19:14,4/29/2019 17:19:14,4/29/2019 17:19:16,4/29/2019 17:19:43,34.38,34.33,4/29/2019 17:25:26,4/29/2019 17:25:26,35.05,34.80,35.39,35.39,35.05,35.00,0.2930,0.2940,0.2120,0.2010,0.2380,0.2380,165,194,29APR2019:17:15:01,8.1,4/29/2019 17:16:12,4.7,347,17.2700,5340,4/29/2019 17:15:25,5280,4/29/2019 17:15:01,5293,14.2,35.49,35.49,35.49,35.5,4/29/2019 17:22:57,4/29/2019 17:22:56,4/29/2019 17:22:56,4/29/2019 17:22:56,35.39,35.4,4/29/2019 17:21:33,4/29/2019 17:21:33,34.72,34.71,34.71,34.71,4/29/2019 17:20:22,4/29/2019 17:20:22,4/29/2019 17:20:22,4/29/2019 17:19:23,34.46,34.46,4/29/2019 17:25:51,4/29/2019 17:25:50,35.15,35.15,35.15,35.15,35.02,35.02,0.174,0.174,0.174,0.175,0.208,0.208
4/29/2019 17:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.51,35.26,35.71,35.67,4/29/2019 17:33:50,4/29/2019 17:33:50,4/29/2019 17:41:11,4/29/2019 17:41:03,35.43,35.38,4/29/2019 17:30:10,4/29/2019 17:30:10,34.22,33.95,34.95,34.96,4/29/2019 17:42:17,4/29/2019 17:42:17,4/29/2019 17:32:38,4/29/2019 17:32:37,34.37,34.32,4/29/2019 17:42:18,4/29/2019 17:42:18,35.12,34.85,35.36,35.35,35.10,35.04,0.2580,0.2590,0.1760,0.1630,0.2240,0.2240,122,146,29APR2019:17:30:01,7.7,4/29/2019 17:44:41,4.8,348,21.6600,5340,4/29/2019 17:44:56,5250,4/29/2019 17:38:02,5292,14.3,35.45,35.44,35.45,35.45,4/29/2019 17:40:44,4/29/2019 17:40:43,4/29/2019 17:40:43,4/29/2019 17:40:43,35.36,35.36,4/29/2019 17:38:43,4/29/2019 17:38:42,34.76,34.76,34.76,34.76,4/29/2019 17:42:26,4/29/2019 17:42:26,4/29/2019 17:42:26,4/29/2019 17:42:26,34.4,34.4,4/29/2019 17:42:47,4/29/2019 17:42:47,35.17,35.17,35.17,35.17,35.07,35.07,0.151,0.151,0.151,0.152,0.196,0.196
4/29/2019 18:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.4,35.69,35.42,36.73,36.72,4/29/2019 17:56:16,4/29/2019 17:56:15,4/29/2019 17:57:51,4/29/2019 17:57:50,35.67,35.62,4/29/2019 17:58:36,4/29/2019 17:58:36,33.71,33.44,35.05,34.99,4/29/2019 17:55:15,4/29/2019 17:55:15,4/29/2019 17:48:31,4/29/2019 17:49:44,34.02,33.96,4/29/2019 17:55:16,4/29/2019 17:55:16,34.90,34.64,35.82,35.80,34.91,34.86,0.3790,0.3790,0.4020,0.3980,0.3290,0.3290,151,255,29APR2019:17:51:45,5.9,4/29/2019 17:56:04,3.4,0,12.3500,5310,4/29/2019 17:45:01,5280,4/29/2019 17:45:03,5293,14.3,36.01,36.01,36.01,36.01,4/29/2019 17:57:54,4/29/2019 17:57:54,4/29/2019 17:57:54,4/29/2019 17:57:53,35.43,35.43,4/29/2019 17:58:54,4/29/2019 17:58:54,34.68,34.68,34.68,34.67,4/29/2019 17:49:49,4/29/2019 17:49:49,4/29/2019 17:49:49,4/29/2019 17:49:48,34.16,34.16,4/29/2019 17:55:28,4/29/2019 17:55:27,35.29,35.29,35.29,35.29,34.89,34.89,0.277,0.276,0.277,0.277,0.305,0.305
4/29/2019 18:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.3,35.91,35.65,36.92,36.89,4/29/2019 18:12:16,4/29/2019 18:12:16,4/29/2019 18:04:14,4/29/2019 18:04:14,35.82,35.77,4/29/2019 18:04:13,4/29/2019 18:04:13,33.60,33.35,35.22,35.26,4/29/2019 18:01:03,4/29/2019 18:01:02,4/29/2019 18:01:52,4/29/2019 18:10:31,33.87,33.82,4/29/2019 18:01:07,4/29/2019 18:01:07,35.18,34.92,36.02,36.00,35.18,35.13,0.5410,0.5390,0.4060,0.3960,0.4480,0.4480,126,219,29APR2019:18:02:47,6.8,4/29/2019 18:07:25,4.3,356,11.7700,5310,4/29/2019 18:00:02,5280,4/29/2019 18:00:01,5293,14.2,36.24,36.23,36.24,36.24,4/29/2019 18:04:17,4/29/2019 18:04:17,4/29/2019 18:04:17,4/29/2019 18:04:17,35.68,35.68,4/29/2019 18:12:47,4/29/2019 18:12:46,34.79,34.79,34.79,34.79,4/29/2019 18:10:36,4/29/2019 18:10:36,4/29/2019 18:10:36,4/29/2019 18:10:36,33.9,33.9,4/29/2019 18:01:32,4/29/2019 18:01:32,35.53,35.53,35.53,35.53,35.15,35.15,0.342,0.341,0.342,0.343,0.407,0.407
4/29/2019 18:30:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.3,35.82,35.56,35.70,35.70,4/29/2019 18:15:12,4/29/2019 18:15:26,4/29/2019 18:15:15,4/29/2019 18:15:15,35.66,35.61,4/29/2019 18:15:33,4/29/2019 18:15:33,30.35,30.09,32.82,32.90,4/29/2019 18:17:40,4/29/2019 18:17:40,4/29/2019 18:29:14,4/29/2019 18:29:14,31.47,31.42,4/29/2019 18:17:42,4/29/2019 18:17:42,34.24,33.96,34.47,34.47,34.21,34.16,0.9740,0.9690,0.5100,0.4950,0.7950,0.7950,68,82,29APR2019:18:15:01,5.9,4/29/2019 18:29:41,2.6,335,18.0400,5340,4/29/2019 18:21:09,5250,4/29/2019 18:26:04,5291,14.2,35.57,35.56,35.56,35.57,4/29/2019 18:15:34,4/29/2019 18:15:34,4/29/2019 18:15:34,4/29/2019 18:15:33,35.54,35.54,4/29/2019 18:15:36,4/29/2019 18:15:36,32.51,32.53,32.51,32.49,4/29/2019 18:17:46,4/29/2019 18:17:45,4/29/2019 18:17:45,4/29/2019 18:17:45,32,32,4/29/2019 18:18:01,4/29/2019 18:18:00,34.29,34.29,34.29,34.29,34.19,34.19,0.631,0.629,0.63,0.632,0.733,0.733
4/29/2019 18:45:00,15min,Peter Sinks,UCC,270,33.3,35.4,32.1,35.71,35.41,35.30,35.26,4/29/2019 18:30:10,4/29/2019 18:30:10,4/29/2019 18:31:15,4/29/2019 18:31:15,35.52,35.47,4/29/2019 18:31:18,4/29/2019 18:31:18,31.87,31.58,32.08,32.06,4/29/2019 18:35:18,4/29/2019 18:35:18,4/29/2019 18:38:33,4/29/2019 18:38:33,32.07,32.02,4/29/2019 18:38:32,4/29/2019 18:38:32,33.37,33.09,33.25,33.24,33.35,33.30,0.8170,0.8160,0.7100,0.7050,0.7470,0.7470,37,50,29APR2019:18:30:01,6.8,4/29/2019 18:36:21,5.4,287,19.1800,5280,4/29/2019 18:30:02,5160,4/29/2019 18:40:01,5210,13.9,35.37,35.37,35.37,35.37,4/29/2019 18:31:21,4/29/2019 18:31:21,4/29/2019 18:31:21,4/29/2019 18:31:21,35.34,35.34,4/29/2019 18:31:35,4/29/2019 18:31:34,32.08,32.08,32.08,32.08,4/29/2019 18:38:38,4/29/2019 18:38:38,4/29/2019 18:38:38,4/29/2019 18:38:38,32.18,32.18,4/29/2019 18:38:53,4/29/2019 18:38:53,33.26,33.26,33.26,33.26,33.36,33.36,0.736,0.735,0.735,0.736,0.746,0.745
4/29/2019 19:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.7,33.94,33.66,33.67,33.65,4/29/2019 18:54:20,4/29/2019 18:54:20,4/29/2019 18:54:25,4/29/2019 18:54:23,33.95,33.90,4/29/2019 18:54:25,4/29/2019 18:54:25,32.50,32.22,32.65,32.63,4/29/2019 18:45:13,4/29/2019 18:45:13,4/29/2019 18:45:13,4/29/2019 18:45:13,32.60,32.55,4/29/2019 18:45:20,4/29/2019 18:45:20,33.32,33.03,33.15,33.13,33.26,33.21,0.2540,0.2540,0.1880,0.1910,0.2040,0.2040,21,29,29APR2019:18:45:01,7.2,4/29/2019 18:53:50,5.5,274,3.2790,5190,4/29/2019 18:45:05,5070,4/29/2019 18:57:02,5127,13.7,33.68,33.68,33.69,33.69,4/29/2019 18:54:30,4/29/2019 18:54:30,4/29/2019 18:54:30,4/29/2019 18:54:30,33.71,33.71,4/29/2019 18:54:46,4/29/2019 18:54:46,32.58,32.58,32.58,32.58,4/29/2019 18:45:21,4/29/2019 18:45:21,4/29/2019 18:45:21,4/29/2019 18:45:21,32.76,32.76,4/29/2019 18:45:39,4/29/2019 18:45:39,33.16,33.16,33.16,33.16,33.24,33.24,0.205,0.204,0.205,0.205,0.182,0.182
4/29/2019 19:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.9,35.14,34.86,34.74,34.72,4/29/2019 19:12:25,4/29/2019 19:12:24,4/29/2019 19:12:28,4/29/2019 19:12:28,34.85,34.80,4/29/2019 19:12:28,4/29/2019 19:12:28,32.87,32.59,32.73,32.71,4/29/2019 19:00:34,4/29/2019 19:08:00,4/29/2019 19:08:39,4/29/2019 19:08:40,32.83,32.78,4/29/2019 19:08:40,4/29/2019 19:08:40,33.40,33.12,33.19,33.18,33.34,33.29,0.4240,0.4230,0.3990,0.3970,0.3720,0.3720,5,11,29APR2019:19:00:01,9.9,4/29/2019 19:12:04,5.6,267,10.7200,5100,4/29/2019 19:00:06,2550,4/29/2019 19:11:38,2726,13.5,34.77,34.77,34.77,34.78,4/29/2019 19:12:30,4/29/2019 19:12:30,4/29/2019 19:12:30,4/29/2019 19:12:30,34.54,34.54,4/29/2019 19:12:56,4/29/2019 19:12:56,32.78,32.78,32.78,32.77,4/29/2019 19:08:44,4/29/2019 19:08:43,4/29/2019 19:08:43,4/29/2019 19:08:43,32.94,32.94,4/29/2019 19:00:39,4/29/2019 19:00:38,33.22,33.22,33.22,33.22,33.31,33.31,0.396,0.396,0.396,0.397,0.355,0.355
4/29/2019 19:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,33.94,33.63,33.52,33.50,4/29/2019 19:26:54,4/29/2019 19:26:54,4/29/2019 19:23:23,4/29/2019 19:26:55,33.95,33.90,4/29/2019 19:26:48,4/29/2019 19:26:48,32.63,32.35,32.80,32.80,4/29/2019 19:29:49,4/29/2019 19:29:49,4/29/2019 19:24:42,4/29/2019 19:24:42,32.61,32.56,4/29/2019 19:29:54,4/29/2019 19:29:54,33.42,33.13,33.20,33.18,33.38,33.33,0.2960,0.2910,0.1890,0.1840,0.2610,0.2600,1,2,29APR2019:19:15:01,3.5,4/29/2019 19:22:56,1.9,311,20.9500,2580,4/29/2019 19:15:01,2520,4/29/2019 19:21:02,2552,13.2,33.63,33.63,33.63,33.63,4/29/2019 19:26:57,4/29/2019 19:26:56,4/29/2019 19:26:56,4/29/2019 19:26:56,33.86,33.86,4/29/2019 19:27:10,4/29/2019 19:27:09,32.73,32.73,32.73,32.72,4/29/2019 19:30:00,4/29/2019 19:30:00,4/29/2019 19:30:00,4/29/2019 19:30:00,32.93,32.93,4/29/2019 19:30:00,4/29/2019 19:30:00,33.24,33.24,33.24,33.24,33.36,33.36,0.223,0.223,0.223,0.224,0.235,0.235
4/29/2019 19:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.0,33.63,33.31,33.13,33.13,4/29/2019 19:34:52,4/29/2019 19:34:52,4/29/2019 19:34:54,4/29/2019 19:34:54,33.35,33.29,4/29/2019 19:34:47,4/29/2019 19:34:47,32.01,31.73,32.04,32.03,4/29/2019 19:44:13,4/29/2019 19:44:13,4/29/2019 19:44:49,4/29/2019 19:44:46,32.00,31.95,4/29/2019 19:44:08,4/29/2019 19:44:08,32.72,32.43,32.54,32.52,32.66,32.61,0.3490,0.3390,0.3060,0.3070,0.3270,0.3270,0,1,29APR2019:19:30:01,4.6,4/29/2019 19:40:16,2.0,143,12.8200,2550,4/29/2019 19:30:02,2490,4/29/2019 19:38:45,2521,13.1,33.26,33.26,33.26,33.26,4/29/2019 19:34:59,4/29/2019 19:34:58,4/29/2019 19:34:58,4/29/2019 19:34:58,33.26,33.26,4/29/2019 19:35:17,4/29/2019 19:35:16,32.01,32.01,32.01,32.01,4/29/2019 19:44:20,4/29/2019 19:44:20,4/29/2019 19:44:20,4/29/2019 19:44:19,32.08,32.08,4/29/2019 19:44:37,4/29/2019 19:44:36,32.56,32.56,32.55,32.55,32.64,32.64,0.313,0.313,0.313,0.313,0.309,0.309
4/29/2019 20:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,31.9,33.10,32.80,32.55,32.52,4/29/2019 19:52:42,4/29/2019 19:52:42,4/29/2019 19:54:42,4/29/2019 19:54:36,33.05,33.00,4/29/2019 19:52:45,4/29/2019 19:52:45,31.77,31.46,32.01,31.99,4/29/2019 19:56:23,4/29/2019 19:56:23,4/29/2019 19:46:05,4/29/2019 19:46:05,31.85,31.80,4/29/2019 19:56:23,4/29/2019 19:56:23,32.59,32.29,32.26,32.24,32.52,32.46,0.2730,0.2680,0.1370,0.1350,0.2700,0.2690,-0,0,29APR2019:19:45:01,0.9,4/29/2019 19:46:47,0.1,259,11.5000,2520,4/29/2019 19:45:01,2460,4/29/2019 19:52:02,2491,13.0,32.69,32.69,32.69,32.69,4/29/2019 19:52:51,4/29/2019 19:52:51,4/29/2019 19:52:50,4/29/2019 19:52:50,32.91,32.91,4/29/2019 19:53:05,4/29/2019 19:53:04,31.92,31.92,31.91,31.91,4/29/2019 19:56:29,4/29/2019 19:56:29,4/29/2019 19:56:29,4/29/2019 19:56:29,31.93,31.93,4/29/2019 19:56:39,4/29/2019 19:56:38,32.34,32.34,32.34,32.34,32.48,32.48,0.19,0.19,0.19,0.19,0.259,0.259
4/29/2019 20:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.0,33.79,33.54,33.31,33.31,4/29/2019 20:09:57,4/29/2019 20:09:57,4/29/2019 20:11:13,4/29/2019 20:11:13,33.64,33.59,4/29/2019 20:11:13,4/29/2019 20:11:13,32.06,31.76,31.95,31.95,4/29/2019 20:03:15,4/29/2019 20:03:15,4/29/2019 20:03:19,4/29/2019 20:03:18,31.99,31.94,4/29/2019 20:06:13,4/29/2019 20:06:13,32.81,32.52,32.53,32.51,32.73,32.68,0.4850,0.4860,0.4180,0.4230,0.4670,0.4670,-0,-0,29APR2019:20:12:35,3.5,4/29/2019 20:14:43,1.1,40,38.3300,2490,4/29/2019 20:00:02,2460,4/29/2019 20:00:01,2472,12.9,33.39,33.39,33.39,33.39,4/29/2019 20:11:16,4/29/2019 20:11:16,4/29/2019 20:11:16,4/29/2019 20:11:16,33.43,33.44,4/29/2019 20:11:42,4/29/2019 20:11:42,31.95,31.95,31.95,31.95,4/29/2019 20:03:27,4/29/2019 20:03:26,4/29/2019 20:03:26,4/29/2019 20:03:26,32.05,32.05,4/29/2019 20:04:00,4/29/2019 20:04:00,32.59,32.59,32.59,32.59,32.71,32.71,0.438,0.438,0.438,0.438,0.446,0.447
4/29/2019 20:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,32.2,34.45,34.12,34.19,34.18,4/29/2019 20:27:40,4/29/2019 20:27:40,4/29/2019 20:27:40,4/29/2019 20:27:43,34.24,34.19,4/29/2019 20:27:34,4/29/2019 20:27:34,32.41,32.13,32.27,32.26,4/29/2019 20:15:29,4/29/2019 20:15:29,4/29/2019 20:15:01,4/29/2019 20:15:01,32.14,32.09,4/29/2019 20:15:02,4/29/2019 20:15:02,33.82,33.50,33.60,33.59,33.73,33.68,0.4350,0.4260,0.4370,0.4330,0.4280,0.4280,-0,-0,29APR2019:20:25:12,4.6,4/29/2019 20:27:13,3.1,116,12.9800,2490,4/29/2019 20:15:03,2430,4/29/2019 20:29:03,2468,12.9,34.19,34.19,34.19,34.19,4/29/2019 20:27:46,4/29/2019 20:27:45,4/29/2019 20:27:45,4/29/2019 20:27:45,34.19,34.19,4/29/2019 20:28:03,4/29/2019 20:28:03,32.2,32.2,32.2,32.2,4/29/2019 20:15:01,4/29/2019 20:15:01,4/29/2019 20:15:01,4/29/2019 20:15:01,32.16,32.16,4/29/2019 20:15:01,4/29/2019 20:15:01,33.62,33.62,33.62,33.62,33.69,33.69,0.436,0.435,0.435,0.435,0.454,0.453
4/29/2019 20:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.6,34.26,33.94,33.94,33.95,4/29/2019 20:32:56,4/29/2019 20:32:56,4/29/2019 20:32:59,4/29/2019 20:32:59,34.09,34.03,4/29/2019 20:33:00,4/29/2019 20:33:00,32.61,32.34,32.48,32.43,4/29/2019 20:31:26,4/29/2019 20:31:26,4/29/2019 20:31:26,4/29/2019 20:31:26,32.59,32.54,4/29/2019 20:31:26,4/29/2019 20:31:26,33.60,33.30,33.41,33.39,33.53,33.48,0.3830,0.3670,0.3590,0.3630,0.3750,0.3750,-0,-0,29APR2019:20:30:49,7.0,4/29/2019 20:42:08,3.5,86,13.0600,2490,4/29/2019 20:30:39,2430,4/29/2019 20:30:32,2458,12.9,33.98,33.97,33.98,33.98,4/29/2019 20:33:10,4/29/2019 20:33:10,4/29/2019 20:33:09,4/29/2019 20:33:09,34.03,34.03,4/29/2019 20:33:30,4/29/2019 20:33:29,32.52,32.52,32.52,32.52,4/29/2019 20:31:28,4/29/2019 20:31:27,4/29/2019 20:31:27,4/29/2019 20:31:27,32.65,32.65,4/29/2019 20:31:40,4/29/2019 20:31:40,33.42,33.42,33.42,33.42,33.5,33.5,0.363,0.363,0.363,0.363,0.362,0.362
4/29/2019 21:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.7,33.96,33.64,33.74,33.73,4/29/2019 20:45:17,4/29/2019 20:45:16,4/29/2019 20:45:17,4/29/2019 20:45:17,33.79,33.74,4/29/2019 20:45:16,4/29/2019 20:45:16,31.61,31.35,31.66,31.62,4/29/2019 20:59:44,4/29/2019 20:59:39,4/29/2019 21:00:00,4/29/2019 20:59:59,31.62,31.57,4/29/2019 20:59:45,4/29/2019 20:59:45,33.04,32.74,32.92,32.89,32.98,32.93,0.5830,0.5730,0.5230,0.5300,0.5400,0.5400,-0,-0,29APR2019:20:45:04,6.6,4/29/2019 20:47:59,3.6,122,16.2700,2490,4/29/2019 20:46:51,2430,4/29/2019 20:45:01,2456,12.9,33.68,33.68,33.68,33.68,4/29/2019 20:45:26,4/29/2019 20:45:26,4/29/2019 20:45:26,4/29/2019 20:45:26,33.7,33.7,4/29/2019 20:45:39,4/29/2019 20:45:39,31.63,31.63,31.63,31.63,4/29/2019 20:59:58,4/29/2019 20:59:57,4/29/2019 20:59:57,4/29/2019 20:59:52,31.7,31.69,4/29/2019 21:00:00,4/29/2019 21:00:00,32.91,32.91,32.91,32.91,32.99,32.99,0.534,0.534,0.535,0.535,0.507,0.507
4/29/2019 21:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.1,32.55,32.26,32.02,32.01,4/29/2019 21:10:08,4/29/2019 21:10:08,4/29/2019 21:10:09,4/29/2019 21:10:08,32.38,32.33,4/29/2019 21:13:27,4/29/2019 21:13:27,31.10,30.83,31.09,31.06,4/29/2019 21:05:25,4/29/2019 21:05:23,4/29/2019 21:06:26,4/29/2019 21:05:27,30.96,30.91,4/29/2019 21:06:17,4/29/2019 21:06:17,31.82,31.53,31.57,31.55,31.75,31.69,0.3150,0.3070,0.2120,0.2180,0.2890,0.2890,-0,-0,29APR2019:21:06:11,3.5,4/29/2019 21:01:08,2.3,179,24.3000,2460,4/29/2019 21:00:01,2430,4/29/2019 21:00:02,2453,12.9,32.13,32.13,32.13,32.13,4/29/2019 21:10:14,4/29/2019 21:10:13,4/29/2019 21:10:13,4/29/2019 21:10:13,32.26,32.26,4/29/2019 21:10:11,4/29/2019 21:10:10,31.06,31.06,31.06,31.06,4/29/2019 21:05:36,4/29/2019 21:05:36,4/29/2019 21:05:35,4/29/2019 21:05:35,31.08,31.08,4/29/2019 21:06:41,4/29/2019 21:06:40,31.62,31.62,31.62,31.62,31.72,31.72,0.252,0.252,0.252,0.253,0.276,0.276
4/29/2019 21:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.7,32.93,32.62,32.57,32.56,4/29/2019 21:23:49,4/29/2019 21:23:47,4/29/2019 21:23:51,4/29/2019 21:23:55,32.75,32.70,4/29/2019 21:23:00,4/29/2019 21:23:00,31.71,31.42,31.59,31.56,4/29/2019 21:15:01,4/29/2019 21:15:01,4/29/2019 21:15:01,4/29/2019 21:15:01,31.71,31.66,4/29/2019 21:15:02,4/29/2019 21:15:02,32.50,32.20,32.22,32.21,32.41,32.35,0.2470,0.2410,0.2280,0.2270,0.2240,0.2240,-0,-0,29APR2019:21:15:05,5.3,4/29/2019 21:27:06,3.1,220,16.5100,2490,4/29/2019 21:27:53,2430,4/29/2019 21:15:02,2451,12.9,32.66,32.66,32.66,32.66,4/29/2019 21:24:01,4/29/2019 21:24:00,4/29/2019 21:24:00,4/29/2019 21:24:00,32.71,32.72,4/29/2019 21:24:14,4/29/2019 21:24:14,31.59,31.59,31.59,31.59,4/29/2019 21:15:06,4/29/2019 21:15:06,4/29/2019 21:15:06,4/29/2019 21:15:05,31.8,31.8,4/29/2019 21:15:28,4/29/2019 21:15:27,32.28,32.28,32.28,32.28,32.37,32.37,0.23,0.229,0.229,0.23,0.217,0.216
4/29/2019 21:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.4,32.55,32.26,32.13,32.12,4/29/2019 21:33:44,4/29/2019 21:33:44,4/29/2019 21:32:46,4/29/2019 21:32:43,32.45,32.40,4/29/2019 21:32:45,4/29/2019 21:32:45,31.40,31.14,31.18,31.16,4/29/2019 21:44:06,4/29/2019 21:44:05,4/29/2019 21:44:06,4/29/2019 21:44:05,31.41,31.36,4/29/2019 21:44:05,4/29/2019 21:44:05,32.10,31.81,31.86,31.84,32.05,31.99,0.2530,0.2460,0.2270,0.2300,0.2120,0.2120,-0,-0,29APR2019:21:34:44,9.4,4/29/2019 21:43:48,4.0,156,18.1100,2490,4/29/2019 21:38:18,2430,4/29/2019 21:30:02,2451,12.7,32.24,32.24,32.24,32.24,4/29/2019 21:32:57,4/29/2019 21:32:56,4/29/2019 21:32:56,4/29/2019 21:32:56,32.39,32.39,4/29/2019 21:33:10,4/29/2019 21:33:13,31.26,31.26,31.26,31.26,4/29/2019 21:44:11,4/29/2019 21:44:11,4/29/2019 21:44:11,4/29/2019 21:44:10,31.47,31.47,4/29/2019 21:44:18,4/29/2019 21:44:18,31.91,31.91,31.91,31.91,32.03,32.03,0.224,0.224,0.225,0.225,0.186,0.187
4/29/2019 22:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.7,31.57,31.28,31.26,31.26,4/29/2019 21:45:52,4/29/2019 21:45:52,4/29/2019 21:45:53,4/29/2019 21:45:52,31.56,31.51,4/29/2019 21:45:01,4/29/2019 21:45:01,30.79,30.50,30.59,30.59,4/29/2019 21:58:44,4/29/2019 21:58:44,4/29/2019 21:58:50,4/29/2019 21:58:45,30.73,30.68,4/29/2019 21:59:51,4/29/2019 21:59:51,31.17,30.88,30.92,30.91,31.10,31.05,0.1640,0.1620,0.1480,0.1490,0.1820,0.1810,-0,-0,29APR2019:21:45:03,7.2,4/29/2019 21:45:02,4.6,171,13.0400,2460,4/29/2019 21:45:01,2430,4/29/2019 21:45:02,2449,12.8,31.29,31.29,31.29,31.29,4/29/2019 21:46:02,4/29/2019 21:46:02,4/29/2019 21:46:02,4/29/2019 21:46:02,31.5,31.5,4/29/2019 21:45:01,4/29/2019 21:45:01,30.63,30.63,30.63,30.63,4/29/2019 21:58:58,4/29/2019 21:58:58,4/29/2019 21:58:58,4/29/2019 21:58:58,30.79,30.79,4/29/2019 21:59:16,4/29/2019 21:59:15,30.97,30.97,30.97,30.97,31.09,31.09,0.151,0.151,0.151,0.151,0.165,0.165
4/29/2019 22:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.08,30.78,30.79,30.79,4/29/2019 22:02:23,4/29/2019 22:02:23,4/29/2019 22:02:23,4/29/2019 22:02:21,30.95,30.90,4/29/2019 22:00:02,4/29/2019 22:00:02,30.59,30.30,30.37,30.36,4/29/2019 22:14:45,4/29/2019 22:14:45,4/29/2019 22:10:20,4/29/2019 22:10:13,30.50,30.45,4/29/2019 22:14:03,4/29/2019 22:14:03,30.80,30.51,30.56,30.55,30.74,30.69,0.1270,0.1230,0.1120,0.1140,0.1270,0.1270,-0,-0,29APR2019:22:13:21,6.4,4/29/2019 22:11:46,3.9,169,17.9300,2460,4/29/2019 22:00:02,2430,4/29/2019 22:00:01,2447,12.8,30.84,30.84,30.84,30.84,4/29/2019 22:02:30,4/29/2019 22:02:30,4/29/2019 22:02:30,4/29/2019 22:02:29,30.92,30.92,4/29/2019 22:02:37,4/29/2019 22:02:36,30.42,30.42,30.42,30.42,4/29/2019 22:14:54,4/29/2019 22:14:53,4/29/2019 22:14:53,4/29/2019 22:14:53,30.53,30.53,4/29/2019 22:15:00,4/29/2019 22:15:00,30.61,30.61,30.61,30.61,30.72,30.72,0.115,0.115,0.115,0.116,0.113,0.113
4/29/2019 22:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.98,30.71,30.63,30.63,4/29/2019 22:24:22,4/29/2019 22:24:28,4/29/2019 22:24:21,4/29/2019 22:24:20,30.95,30.90,4/29/2019 22:24:25,4/29/2019 22:24:25,30.57,30.28,30.36,30.34,4/29/2019 22:16:03,4/29/2019 22:16:00,4/29/2019 22:16:02,4/29/2019 22:16:09,30.43,30.37,4/29/2019 22:16:04,4/29/2019 22:16:04,30.76,30.46,30.50,30.49,30.69,30.64,0.0850,0.0840,0.0620,0.0630,0.1000,0.1000,-0,-0,29APR2019:22:28:49,4.6,4/29/2019 22:16:28,1.9,183,32.8200,2460,4/29/2019 22:15:01,2430,4/29/2019 22:15:03,2445,12.8,30.73,30.73,30.73,30.73,4/29/2019 22:24:34,4/29/2019 22:24:32,4/29/2019 22:24:33,4/29/2019 22:24:33,30.89,30.89,4/29/2019 22:24:53,4/29/2019 22:24:52,30.4,30.4,30.4,30.4,4/29/2019 22:16:15,4/29/2019 22:16:22,4/29/2019 22:16:14,4/29/2019 22:16:14,30.49,30.49,4/29/2019 22:16:25,4/29/2019 22:16:25,30.55,30.55,30.55,30.55,30.67,30.67,0.071,0.071,0.071,0.071,0.088,0.088
4/29/2019 22:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.22,30.92,30.77,30.77,4/29/2019 22:35:48,4/29/2019 22:35:48,4/29/2019 22:35:51,4/29/2019 22:35:49,31.10,31.05,4/29/2019 22:36:33,4/29/2019 22:36:33,30.65,30.36,30.45,30.43,4/29/2019 22:30:32,4/29/2019 22:30:31,4/29/2019 22:30:41,4/29/2019 22:30:33,30.57,30.52,4/29/2019 22:30:59,4/29/2019 22:30:59,30.91,30.62,30.60,30.59,30.87,30.82,0.1130,0.1120,0.0760,0.0760,0.1060,0.1060,-0,-0,29APR2019:22:36:38,2.6,4/29/2019 22:37:12,1.2,244,22.2100,2460,4/29/2019 22:30:02,2430,4/29/2019 22:30:01,2443,12.8,30.89,30.89,30.89,30.89,4/29/2019 22:35:57,4/29/2019 22:35:57,4/29/2019 22:35:57,4/29/2019 22:35:57,31.07,31.07,4/29/2019 22:36:41,4/29/2019 22:36:41,30.48,30.48,30.48,30.48,4/29/2019 22:30:46,4/29/2019 22:30:46,4/29/2019 22:30:46,4/29/2019 22:30:46,30.62,30.62,4/29/2019 22:31:01,4/29/2019 22:31:01,30.68,30.68,30.68,30.68,30.84,30.84,0.09,0.09,0.09,0.09,0.096,0.095
4/29/2019 23:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.88,30.59,30.56,30.55,4/29/2019 22:45:01,4/29/2019 22:45:01,4/29/2019 22:45:01,4/29/2019 22:45:01,30.96,30.91,4/29/2019 22:45:12,4/29/2019 22:45:12,30.39,30.12,30.17,30.16,4/29/2019 22:55:14,4/29/2019 22:55:14,4/29/2019 22:55:14,4/29/2019 22:55:02,30.21,30.16,4/29/2019 22:54:44,4/29/2019 22:54:44,30.54,30.25,30.30,30.29,30.45,30.40,0.0830,0.0780,0.0820,0.0800,0.1440,0.1430,-0,-0,29APR2019:22:51:10,6.1,4/29/2019 22:57:20,2.5,140,39.5200,2460,4/29/2019 22:45:02,2430,4/29/2019 22:45:01,2442,12.8,30.66,30.66,30.66,30.66,4/29/2019 22:45:01,4/29/2019 22:45:01,4/29/2019 22:45:01,4/29/2019 22:45:01,30.85,30.86,4/29/2019 22:45:08,4/29/2019 22:45:15,30.22,30.22,30.22,30.22,4/29/2019 22:55:18,4/29/2019 22:55:18,4/29/2019 22:55:18,4/29/2019 22:55:18,30.2,30.2,4/29/2019 22:52:32,4/29/2019 22:52:31,30.35,30.35,30.35,30.35,30.43,30.43,0.082,0.082,0.082,0.082,0.138,0.138
4/29/2019 23:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.75,30.47,30.44,30.41,4/29/2019 23:12:49,4/29/2019 23:12:49,4/29/2019 23:12:51,4/29/2019 23:12:52,30.64,30.59,4/29/2019 23:13:17,4/29/2019 23:13:17,30.43,30.15,30.17,30.16,4/29/2019 23:01:45,4/29/2019 23:01:47,4/29/2019 23:01:59,4/29/2019 23:02:00,30.19,30.14,4/29/2019 23:09:25,4/29/2019 23:09:25,30.55,30.26,30.27,30.26,30.42,30.37,0.0820,0.0820,0.0700,0.0640,0.1520,0.1520,-0,-0,29APR2019:23:08:45,4.4,4/29/2019 23:09:07,2.6,291,40.9400,2460,4/29/2019 23:00:03,2430,4/29/2019 23:00:01,2439,12.8,30.51,30.51,30.51,30.51,4/29/2019 23:13:02,4/29/2019 23:13:01,4/29/2019 23:13:01,4/29/2019 23:13:01,30.61,30.61,4/29/2019 23:13:47,4/29/2019 23:13:46,30.24,30.24,30.24,30.24,4/29/2019 23:02:02,4/29/2019 23:02:02,4/29/2019 23:02:02,4/29/2019 23:02:02,30.16,30.16,4/29/2019 23:09:00,4/29/2019 23:08:59,30.33,30.33,30.33,30.33,30.4,30.4,0.073,0.073,0.073,0.073,0.139,0.139
4/29/2019 23:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.59,30.30,30.36,30.32,4/29/2019 23:15:01,4/29/2019 23:15:01,4/29/2019 23:15:01,4/29/2019 23:15:01,30.64,30.59,4/29/2019 23:15:02,4/29/2019 23:15:02,30.31,30.03,30.08,30.07,4/29/2019 23:29:19,4/29/2019 23:29:21,4/29/2019 23:29:41,4/29/2019 23:29:45,30.06,30.01,4/29/2019 23:29:36,4/29/2019 23:29:36,30.46,30.18,30.19,30.17,30.34,30.29,0.0540,0.0540,0.0430,0.0420,0.1150,0.1150,-0,-0,29APR2019:23:25:50,4.8,4/29/2019 23:15:06,1.4,265,48.1800,2460,4/29/2019 23:15:04,2430,4/29/2019 23:15:01,2437,12.8,30.4,30.4,30.4,30.4,4/29/2019 23:15:01,4/29/2019 23:15:01,4/29/2019 23:15:01,4/29/2019 23:15:01,30.6,30.6,4/29/2019 23:15:01,4/29/2019 23:15:01,30.13,30.13,30.13,30.13,4/29/2019 23:29:53,4/29/2019 23:29:53,4/29/2019 23:29:52,4/29/2019 23:29:52,30.18,30.18,4/29/2019 23:18:45,4/29/2019 23:18:44,30.25,30.25,30.25,30.25,30.32,30.32,0.046,0.046,0.046,0.046,0.106,0.106
4/29/2019 23:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.39,30.10,30.12,30.11,4/29/2019 23:30:59,4/29/2019 23:30:59,4/29/2019 23:30:58,4/29/2019 23:31:03,30.36,30.31,4/29/2019 23:30:41,4/29/2019 23:30:41,29.82,29.54,29.57,29.55,4/29/2019 23:42:04,4/29/2019 23:42:03,4/29/2019 23:42:00,4/29/2019 23:42:12,29.61,29.56,4/29/2019 23:42:19,4/29/2019 23:42:19,30.06,29.78,29.81,29.79,30.00,29.95,0.1760,0.1750,0.1900,0.1880,0.2020,0.2020,-0,-0,29APR2019:23:30:02,5.5,4/29/2019 23:41:20,3.2,283,33.5300,2460,4/29/2019 23:30:02,2430,4/29/2019 23:30:01,2437,12.8,30.17,30.17,30.17,30.17,4/29/2019 23:31:07,4/29/2019 23:31:06,4/29/2019 23:31:06,4/29/2019 23:31:06,30.33,30.33,4/29/2019 23:30:45,4/29/2019 23:30:45,29.63,29.63,29.63,29.63,4/29/2019 23:42:15,4/29/2019 23:42:15,4/29/2019 23:42:14,4/29/2019 23:42:14,29.64,29.64,4/29/2019 23:38:48,4/29/2019 23:38:47,29.86,29.86,29.86,29.86,29.98,29.98,0.183,0.182,0.182,0.182,0.194,0.194
4/30/2019 00:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,30.08,29.79,29.78,29.77,4/29/2019 23:45:01,4/29/2019 23:45:01,4/29/2019 23:45:03,4/29/2019 23:45:02,30.05,30.00,4/29/2019 23:45:01,4/29/2019 23:45:01,29.76,29.48,29.51,29.49,4/29/2019 23:55:42,4/29/2019 23:57:51,4/29/2019 23:58:49,4/29/2019 23:58:02,29.60,29.55,4/29/2019 23:56:49,4/29/2019 23:56:49,29.90,29.62,29.64,29.62,29.81,29.76,0.0750,0.0740,0.0650,0.0670,0.0920,0.0920,-0,-0,29APR2019:23:58:18,5.5,4/29/2019 23:57:46,3.5,297,16.4200,2460,4/29/2019 23:45:15,2400,4/29/2019 23:46:01,2436,12.7,29.85,29.85,29.85,29.85,4/29/2019 23:45:10,4/29/2019 23:45:10,4/29/2019 23:45:10,4/29/2019 23:45:10,30.03,30.03,4/29/2019 23:45:01,4/29/2019 23:45:01,29.56,29.56,29.56,29.56,4/29/2019 23:59:02,4/29/2019 23:59:02,4/29/2019 23:59:02,4/29/2019 23:59:02,29.62,29.62,4/29/2019 23:55:30,4/29/2019 23:55:29,29.7,29.7,29.7,29.7,29.79,29.79,0.069,0.069,0.069,0.069,0.084,0.084
4/30/2019 00:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.86,29.59,29.59,29.57,4/30/2019 00:00:02,4/30/2019 00:00:03,4/30/2019 00:00:01,4/30/2019 00:00:02,29.75,29.70,4/30/2019 00:00:04,4/30/2019 00:00:04,29.25,28.99,29.02,28.98,4/30/2019 00:08:54,4/30/2019 00:08:20,4/30/2019 00:08:54,4/30/2019 00:08:56,29.15,29.10,4/30/2019 00:08:59,4/30/2019 00:08:59,29.47,29.19,29.21,29.18,29.41,29.36,0.1220,0.1230,0.1260,0.1250,0.1560,0.1560,-0,-0,30APR2019:00:13:32,6.1,4/30/2019 00:01:07,4.3,284,9.3100,2460,4/30/2019 00:00:08,2400,4/30/2019 00:01:03,2432,12.7,29.65,29.65,29.65,29.65,4/30/2019 00:00:01,4/30/2019 00:00:01,4/30/2019 00:00:01,4/30/2019 00:00:01,29.72,29.72,4/30/2019 00:00:41,4/30/2019 00:00:40,29.08,29.08,29.08,29.08,4/30/2019 00:09:06,4/30/2019 00:09:06,4/30/2019 00:09:06,4/30/2019 00:09:05,29.2,29.2,4/30/2019 00:13:01,4/30/2019 00:12:18,29.27,29.27,29.27,29.27,29.4,29.4,0.127,0.127,0.127,0.126,0.147,0.147
4/30/2019 00:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.41,29.14,29.11,29.09,4/30/2019 00:15:42,4/30/2019 00:18:21,4/30/2019 00:15:01,4/30/2019 00:15:50,29.37,29.32,4/30/2019 00:15:40,4/30/2019 00:15:40,29.14,28.84,28.83,28.80,4/30/2019 00:28:29,4/30/2019 00:29:27,4/30/2019 00:29:30,4/30/2019 00:29:32,29.00,28.95,4/30/2019 00:26:10,4/30/2019 00:26:10,29.26,28.98,28.96,28.93,29.14,29.08,0.0520,0.0520,0.0550,0.0560,0.1000,0.1000,-0,-0,30APR2019:00:28:49,4.4,4/30/2019 00:15:07,2.4,274,19.3200,2460,4/30/2019 00:15:14,2400,4/30/2019 00:15:42,2431,12.7,29.17,29.17,29.17,29.17,4/30/2019 00:15:01,4/30/2019 00:15:51,4/30/2019 00:15:50,4/30/2019 00:15:50,29.27,29.27,4/30/2019 00:23:51,4/30/2019 00:23:50,28.92,28.92,28.92,28.92,4/30/2019 00:29:40,4/30/2019 00:29:40,4/30/2019 00:29:40,4/30/2019 00:29:40,28.99,28.99,4/30/2019 00:20:51,4/30/2019 00:20:50,29.04,29.04,29.04,29.04,29.11,29.11,0.05,0.05,0.05,0.05,0.081,0.081
4/30/2019 00:45:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.33,29.06,29.01,28.96,4/30/2019 00:37:26,4/30/2019 00:37:26,4/30/2019 00:37:30,4/30/2019 00:37:26,29.30,29.25,4/30/2019 00:37:25,4/30/2019 00:37:25,29.01,28.71,28.67,28.65,4/30/2019 00:44:53,4/30/2019 00:44:53,4/30/2019 00:44:57,4/30/2019 00:44:56,28.92,28.87,4/30/2019 00:44:12,4/30/2019 00:44:12,29.18,28.90,28.86,28.83,29.10,29.04,0.0770,0.0790,0.0800,0.0790,0.0650,0.0650,-0,-0,30APR2019:00:36:42,5.0,4/30/2019 00:36:00,3.7,274,8.3500,2460,4/30/2019 00:31:16,2400,4/30/2019 00:30:03,2429,12.8,29.05,29.05,29.05,29.05,4/30/2019 00:37:35,4/30/2019 00:34:27,4/30/2019 00:34:27,4/30/2019 00:37:34,29.12,29.12,4/30/2019 00:39:20,4/30/2019 00:39:19,28.8,28.8,28.8,28.8,4/30/2019 00:44:11,4/30/2019 00:44:10,4/30/2019 00:44:10,4/30/2019 00:44:10,28.97,28.97,4/30/2019 00:42:41,4/30/2019 00:42:40,28.94,28.94,28.94,28.94,29.07,29.07,0.075,0.075,0.075,0.075,0.049,0.049
4/30/2019 01:00:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.9,29.37,29.08,28.88,28.84,4/30/2019 00:48:04,4/30/2019 00:48:04,4/30/2019 00:48:05,4/30/2019 00:48:05,29.23,29.18,4/30/2019 00:55:12,4/30/2019 00:55:12,28.98,28.70,28.66,28.63,4/30/2019 00:45:40,4/30/2019 00:45:40,4/30/2019 00:45:02,4/30/2019 00:45:03,28.85,28.80,4/30/2019 00:47:48,4/30/2019 00:47:48,29.10,28.82,28.75,28.71,29.07,29.02,0.0520,0.0520,0.0390,0.0360,0.0740,0.0740,-0,-0,30APR2019:00:45:19,4.8,4/30/2019 00:53:21,3.6,278,8.5800,2460,4/30/2019 00:45:44,2400,4/30/2019 00:45:02,2426,12.7,28.98,28.97,28.98,28.98,4/30/2019 00:48:15,4/30/2019 00:48:15,4/30/2019 00:48:15,4/30/2019 00:48:14,29.12,29.12,4/30/2019 00:48:31,4/30/2019 00:48:30,28.77,28.77,28.77,28.77,4/30/2019 00:45:08,4/30/2019 00:45:08,4/30/2019 00:45:08,4/30/2019 00:45:08,28.96,28.96,4/30/2019 00:46:29,4/30/2019 00:46:29,28.84,28.84,28.84,28.84,29.04,29.04,0.04,0.04,0.04,0.04,0.045,0.045
4/30/2019 01:15:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.9,29.21,28.95,28.86,28.80,4/30/2019 01:14:57,4/30/2019 01:14:58,4/30/2019 01:13:30,4/30/2019 01:12:07,29.25,29.20,4/30/2019 01:11:33,4/30/2019 01:11:33,29.02,28.72,28.68,28.64,4/30/2019 01:01:42,4/30/2019 01:07:32,4/30/2019 01:07:36,4/30/2019 01:07:43,28.87,28.82,4/30/2019 01:03:55,4/30/2019 01:03:55,29.11,28.83,28.77,28.72,29.10,29.05,0.0390,0.0420,0.0420,0.0360,0.0720,0.0720,-0,-0,30APR2019:01:00:31,3.9,4/30/2019 01:14:43,3.0,276,10.0400,2430,4/30/2019 01:00:02,2400,4/30/2019 01:00:01,2424,12.7,28.94,28.94,28.94,28.94,4/30/2019 01:13:43,4/30/2019 01:13:43,4/30/2019 01:13:42,4/30/2019 01:13:42,29.15,29.15,4/30/2019 01:12:09,4/30/2019 01:12:08,28.78,28.78,28.78,28.78,4/30/2019 01:07:46,4/30/2019 01:07:45,4/30/2019 01:07:45,4/30/2019 01:07:45,28.99,28.99,4/30/2019 01:01:58,4/30/2019 01:01:57,28.86,28.86,28.86,28.86,29.08,29.08,0.035,0.035,0.035,0.035,0.04,0.04
4/30/2019 01:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.50,29.19,29.06,29.02,4/30/2019 01:22:18,4/30/2019 01:22:17,4/30/2019 01:27:40,4/30/2019 01:27:28,29.38,29.33,4/30/2019 01:28:51,4/30/2019 01:28:51,29.06,28.77,28.80,28.74,4/30/2019 01:18:10,4/30/2019 01:18:10,4/30/2019 01:18:14,4/30/2019 01:18:13,29.01,28.96,4/30/2019 01:20:53,4/30/2019 01:20:53,29.25,28.97,28.91,28.85,29.19,29.14,0.0950,0.0930,0.0690,0.0680,0.0860,0.0860,-0,-0,30APR2019:01:15:03,3.5,4/30/2019 01:15:34,2.1,268,25.9700,2430,4/30/2019 01:15:01,2400,4/30/2019 01:15:03,2423,12.7,29.15,29.15,29.15,29.15,4/30/2019 01:22:21,4/30/2019 01:22:20,4/30/2019 01:22:21,4/30/2019 01:22:20,29.28,29.28,4/30/2019 01:27:19,4/30/2019 01:27:18,28.86,28.86,28.86,28.86,4/30/2019 01:18:23,4/30/2019 01:18:22,4/30/2019 01:18:22,4/30/2019 01:18:22,29.03,29.02,4/30/2019 01:19:03,4/30/2019 01:19:02,28.99,28.99,28.99,28.99,29.17,29.17,0.077,0.077,0.077,0.077,0.073,0.073
4/30/2019 01:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.1,29.71,29.44,29.50,29.42,4/30/2019 01:38:56,4/30/2019 01:39:23,4/30/2019 01:39:22,4/30/2019 01:39:22,29.76,29.71,4/30/2019 01:32:54,4/30/2019 01:32:54,29.26,28.95,28.93,28.89,4/30/2019 01:31:27,4/30/2019 01:31:28,4/30/2019 01:31:30,4/30/2019 01:30:40,29.24,29.19,4/30/2019 01:30:01,4/30/2019 01:30:01,29.61,29.32,29.35,29.28,29.57,29.52,0.0940,0.0940,0.1530,0.1440,0.1240,0.1240,-0,-0,30APR2019:01:44:44,5.5,4/30/2019 01:39:37,2.7,77,23.7900,2460,4/30/2019 01:30:09,2400,4/30/2019 01:31:20,2422,12.7,29.5,29.5,29.5,29.5,4/30/2019 01:39:00,4/30/2019 01:38:59,4/30/2019 01:38:59,4/30/2019 01:38:59,29.66,29.66,4/30/2019 01:33:28,4/30/2019 01:33:27,29.05,29.05,29.05,29.05,4/30/2019 01:31:36,4/30/2019 01:31:35,4/30/2019 01:31:35,4/30/2019 01:31:35,29.22,29.22,4/30/2019 01:30:22,4/30/2019 01:30:21,29.39,29.39,29.39,29.39,29.54,29.54,0.121,0.121,0.121,0.121,0.124,0.124
4/30/2019 02:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.65,29.36,29.43,29.33,4/30/2019 01:45:03,4/30/2019 01:45:08,4/30/2019 01:45:58,4/30/2019 01:45:50,29.75,29.70,4/30/2019 01:46:44,4/30/2019 01:46:44,28.92,28.64,28.78,28.67,4/30/2019 01:59:26,4/30/2019 01:59:26,4/30/2019 01:59:29,4/30/2019 01:59:27,28.78,28.73,4/30/2019 01:59:30,4/30/2019 01:59:30,29.36,29.07,29.18,29.08,29.29,29.24,0.1730,0.1690,0.1470,0.1550,0.1780,0.1780,-0,-0,30APR2019:01:46:34,7.7,4/30/2019 01:50:30,3.7,103,25.0200,2460,4/30/2019 01:48:30,2400,4/30/2019 01:45:02,2422,12.7,29.42,29.42,29.42,29.42,4/30/2019 01:46:06,4/30/2019 01:46:05,4/30/2019 01:46:05,4/30/2019 01:46:05,29.58,29.58,4/30/2019 01:45:01,4/30/2019 01:45:01,28.78,28.78,28.78,28.78,4/30/2019 01:59:33,4/30/2019 01:59:33,4/30/2019 01:59:32,4/30/2019 01:59:32,28.94,28.94,4/30/2019 01:59:41,4/30/2019 01:59:40,29.18,29.18,29.18,29.18,29.28,29.28,0.159,0.159,0.159,0.159,0.169,0.169
4/30/2019 02:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.4,29.14,28.85,28.97,28.86,4/30/2019 02:01:05,4/30/2019 02:01:08,4/30/2019 02:01:13,4/30/2019 02:01:04,29.16,29.11,4/30/2019 02:01:29,4/30/2019 02:01:29,28.49,28.20,28.40,28.31,4/30/2019 02:14:39,4/30/2019 02:14:39,4/30/2019 02:10:44,4/30/2019 02:10:44,28.42,28.37,4/30/2019 02:13:05,4/30/2019 02:13:05,28.79,28.51,28.65,28.55,28.74,28.69,0.1580,0.1580,0.1480,0.1470,0.1850,0.1850,-0,-0,30APR2019:02:00:02,10.1,4/30/2019 02:14:16,4.7,117,15.3400,2460,4/30/2019 02:01:19,2400,4/30/2019 02:00:01,2422,12.6,28.95,28.95,28.95,28.95,4/30/2019 02:01:19,4/30/2019 02:01:19,4/30/2019 02:01:19,4/30/2019 02:01:19,29.09,29.09,4/30/2019 02:01:45,4/30/2019 02:01:45,28.38,28.38,28.38,28.38,4/30/2019 02:14:42,4/30/2019 02:14:42,4/30/2019 02:14:42,4/30/2019 02:14:41,28.47,28.47,4/30/2019 02:13:27,4/30/2019 02:13:27,28.63,28.63,28.63,28.63,28.72,28.72,0.152,0.152,0.152,0.152,0.176,0.175
4/30/2019 02:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.70,28.42,28.54,28.45,4/30/2019 02:15:05,4/30/2019 02:15:05,4/30/2019 02:15:07,4/30/2019 02:15:13,28.72,28.67,4/30/2019 02:15:02,4/30/2019 02:15:02,27.97,27.70,27.89,27.78,4/30/2019 02:29:10,4/30/2019 02:29:00,4/30/2019 02:29:10,4/30/2019 02:29:09,27.81,27.76,4/30/2019 02:29:04,4/30/2019 02:29:04,28.29,28.01,28.17,28.06,28.25,28.20,0.1510,0.1500,0.1490,0.1490,0.1630,0.1630,-0,-0,30APR2019:02:15:01,8.1,4/30/2019 02:16:10,4.3,102,15.4500,2460,4/30/2019 02:16:42,2400,4/30/2019 02:15:10,2421,12.6,28.51,28.51,28.51,28.51,4/30/2019 02:15:18,4/30/2019 02:15:17,4/30/2019 02:15:17,4/30/2019 02:15:17,28.55,28.55,4/30/2019 02:15:03,4/30/2019 02:15:02,27.87,27.87,27.87,27.87,4/30/2019 02:29:12,4/30/2019 02:29:12,4/30/2019 02:29:12,4/30/2019 02:29:12,27.95,27.95,4/30/2019 02:29:19,4/30/2019 02:29:18,28.14,28.14,28.14,28.14,28.23,28.23,0.149,0.149,0.149,0.149,0.155,0.155
4/30/2019 02:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.3,28.23,27.96,28.11,28.01,4/30/2019 02:30:35,4/30/2019 02:30:37,4/30/2019 02:30:38,4/30/2019 02:30:43,28.25,28.20,4/30/2019 02:31:02,4/30/2019 02:31:02,27.37,27.09,27.43,27.30,4/30/2019 02:42:32,4/30/2019 02:42:30,4/30/2019 02:42:31,4/30/2019 02:39:02,27.21,27.16,4/30/2019 02:42:30,4/30/2019 02:42:30,27.88,27.60,27.77,27.66,27.81,27.76,0.2080,0.2060,0.1880,0.1900,0.2040,0.2040,-0,-0,30APR2019:02:40:57,8.8,4/30/2019 02:38:34,4.3,95,18.5000,2430,4/30/2019 02:30:01,2400,4/30/2019 02:30:02,2418,12.6,28.07,28.07,28.07,28.07,4/30/2019 02:30:47,4/30/2019 02:30:46,4/30/2019 02:30:46,4/30/2019 02:30:46,28.08,28.08,4/30/2019 02:30:02,4/30/2019 02:30:02,27.33,27.33,27.33,27.33,4/30/2019 02:42:40,4/30/2019 02:42:40,4/30/2019 02:42:40,4/30/2019 02:42:40,27.36,27.35,4/30/2019 02:42:59,4/30/2019 02:42:59,27.73,27.73,27.73,27.73,27.79,27.79,0.194,0.194,0.194,0.194,0.192,0.191
4/30/2019 03:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.84,27.55,27.63,27.52,4/30/2019 02:45:20,4/30/2019 02:45:20,4/30/2019 02:45:01,4/30/2019 02:45:01,27.88,27.83,4/30/2019 02:45:21,4/30/2019 02:45:21,26.69,26.38,26.85,26.73,4/30/2019 02:54:41,4/30/2019 02:54:41,4/30/2019 02:54:43,4/30/2019 02:54:41,26.99,26.94,4/30/2019 02:54:42,4/30/2019 02:54:42,27.52,27.22,27.24,27.13,27.46,27.40,0.1920,0.1980,0.1920,0.1910,0.1770,0.1770,-0,-0,30APR2019:02:50:28,5.5,4/30/2019 02:46:32,1.5,86,62.8800,2430,4/30/2019 02:45:01,2400,4/30/2019 02:45:02,2418,12.5,27.62,27.62,27.62,27.62,4/30/2019 02:45:01,4/30/2019 02:45:01,4/30/2019 02:45:01,4/30/2019 02:45:01,27.74,27.74,4/30/2019 02:45:08,4/30/2019 02:45:08,26.79,26.79,26.79,26.79,4/30/2019 02:54:48,4/30/2019 02:54:47,4/30/2019 02:54:47,4/30/2019 02:54:47,27.11,27.11,4/30/2019 02:55:00,4/30/2019 02:54:59,27.28,27.28,27.28,27.28,27.44,27.44,0.177,0.177,0.176,0.176,0.163,0.163
4/30/2019 03:15:00,15min,Peter Sinks,UCC,270,25.3,27.3,22.2,27.56,27.24,27.24,27.14,4/30/2019 03:00:09,4/30/2019 03:00:33,4/30/2019 03:00:07,4/30/2019 03:00:08,27.36,27.31,4/30/2019 03:00:01,4/30/2019 03:00:01,21.12,20.89,22.57,22.43,4/30/2019 03:09:03,4/30/2019 03:09:03,4/30/2019 03:14:59,4/30/2019 03:09:08,21.82,21.77,4/30/2019 03:09:04,4/30/2019 03:09:04,25.34,25.05,25.29,25.18,25.35,25.30,1.9440,1.9200,1.5200,1.5270,1.8240,1.8230,-0,-0,30APR2019:03:13:29,3.7,4/30/2019 03:03:44,1.1,265,66.8700,2430,4/30/2019 03:00:01,2400,4/30/2019 03:00:02,2414,12.7,27.27,27.27,27.27,27.27,4/30/2019 03:00:25,4/30/2019 03:00:25,4/30/2019 03:00:25,4/30/2019 03:00:25,27.34,27.34,4/30/2019 03:00:20,4/30/2019 03:00:19,22.09,22.1,22.09,22.08,4/30/2019 03:09:11,4/30/2019 03:09:11,4/30/2019 03:09:11,4/30/2019 03:09:10,22.21,22.2,4/30/2019 03:15:00,4/30/2019 03:15:00,25.26,25.26,25.26,25.25,25.41,25.4,1.685,1.685,1.686,1.687,1.773,1.774
4/30/2019 03:30:00,15min,Peter Sinks,UCC,270,21.2,23.2,18.8,24.31,24.01,22.82,22.73,4/30/2019 03:17:56,4/30/2019 03:17:56,4/30/2019 03:18:58,4/30/2019 03:18:57,23.62,23.57,4/30/2019 03:17:56,4/30/2019 03:17:56,18.18,17.90,19.22,19.11,4/30/2019 03:27:08,4/30/2019 03:26:43,4/30/2019 03:27:22,4/30/2019 03:27:23,18.68,18.64,4/30/2019 03:27:22,4/30/2019 03:27:22,21.30,21.01,21.22,21.14,21.25,21.20,1.2690,1.2560,1.0240,1.0240,1.1740,1.1730,-0,-0,30APR2019:03:21:04,1.1,4/30/2019 03:17:39,0.2,14,40.8600,2430,4/30/2019 03:15:02,2400,4/30/2019 03:15:01,2414,12.7,23.08,23.07,23.08,23.08,4/30/2019 03:18:58,4/30/2019 03:18:57,4/30/2019 03:18:57,4/30/2019 03:18:57,23.27,23.28,4/30/2019 03:18:03,4/30/2019 03:18:02,18.78,18.78,18.78,18.77,4/30/2019 03:27:22,4/30/2019 03:27:22,4/30/2019 03:27:21,4/30/2019 03:27:21,18.79,18.79,4/30/2019 03:27:44,4/30/2019 03:27:43,21.18,21.18,21.18,21.18,21.25,21.25,1.094,1.093,1.093,1.094,1.155,1.155
4/30/2019 03:45:00,15min,Peter Sinks,UCC,270,18.1,21.1,16.0,21.67,21.38,20.77,20.72,4/30/2019 03:30:33,4/30/2019 03:30:33,4/30/2019 03:30:39,4/30/2019 03:30:43,21.44,21.40,4/30/2019 03:30:34,4/30/2019 03:30:34,15.23,14.96,16.04,16.03,4/30/2019 03:44:27,4/30/2019 03:44:27,4/30/2019 03:44:31,4/30/2019 03:44:29,15.86,15.81,4/30/2019 03:44:33,4/30/2019 03:44:33,18.13,17.85,17.92,17.82,18.14,18.09,1.2200,1.1920,0.8770,0.8730,1.1080,1.1070,-0,-0,30APR2019:03:36:16,3.1,4/30/2019 03:31:37,0.8,197,60.7800,2430,4/30/2019 03:30:01,2400,4/30/2019 03:30:02,2412,12.6,20.95,20.96,20.96,20.96,4/30/2019 03:30:36,4/30/2019 03:30:35,4/30/2019 03:30:35,4/30/2019 03:30:35,21.16,21.16,4/30/2019 03:30:46,4/30/2019 03:30:45,15.78,15.78,15.78,15.77,4/30/2019 03:44:37,4/30/2019 03:44:37,4/30/2019 03:44:37,4/30/2019 03:44:37,16.18,16.18,4/30/2019 03:44:51,4/30/2019 03:44:50,17.96,17.96,17.96,17.96,18.19,18.19,1.012,1.01,1.01,1.01,1.102,1.102
4/30/2019 04:00:00,15min,Peter Sinks,UCC,270,17.4,19.9,15.0,21.44,21.10,20.15,19.93,4/30/2019 03:49:35,4/30/2019 03:49:35,4/30/2019 03:49:35,4/30/2019 03:49:35,20.05,20.00,4/30/2019 03:49:40,4/30/2019 03:49:40,13.55,13.31,15.62,15.68,4/30/2019 03:45:13,4/30/2019 03:45:13,4/30/2019 03:45:19,4/30/2019 03:45:18,14.81,14.77,4/30/2019 03:45:17,4/30/2019 03:45:17,17.46,17.17,17.24,17.15,17.43,17.38,1.3270,1.3020,0.9090,0.8880,1.0750,1.0740,-0,-0,30APR2019:03:45:32,3.3,4/30/2019 03:50:14,1.0,331,60.2600,2430,4/30/2019 03:45:03,2400,4/30/2019 03:45:01,2410,12.7,20.3,20.29,20.3,20.31,4/30/2019 03:49:41,4/30/2019 03:49:41,4/30/2019 03:49:41,4/30/2019 03:49:41,19.59,19.59,4/30/2019 03:49:57,4/30/2019 03:49:56,14.78,14.79,14.78,14.77,4/30/2019 03:45:22,4/30/2019 03:45:22,4/30/2019 03:45:22,4/30/2019 03:45:22,15.23,15.23,4/30/2019 03:45:38,4/30/2019 03:45:38,17.26,17.26,17.26,17.26,17.41,17.41,1.01,1.009,1.011,1.013,1.005,1.005
4/30/2019 04:15:00,15min,Peter Sinks,UCC,270,14.8,16.4,12.4,16.97,16.66,16.31,16.22,4/30/2019 04:02:00,4/30/2019 04:02:00,4/30/2019 04:00:17,4/30/2019 04:00:16,16.68,16.64,4/30/2019 04:02:07,4/30/2019 04:02:07,11.45,11.20,12.82,12.70,4/30/2019 04:09:44,4/30/2019 04:09:44,4/30/2019 04:09:50,4/30/2019 04:09:50,12.37,12.32,4/30/2019 04:09:56,4/30/2019 04:09:56,14.90,14.61,14.84,14.76,14.87,14.83,1.2440,1.2240,0.8680,0.8610,1.0690,1.0680,-0,-0,30APR2019:04:00:15,2.4,4/30/2019 04:14:24,0.4,343,27.0200,2430,4/30/2019 04:00:01,2400,4/30/2019 04:00:02,2408,12.6,16.43,16.43,16.43,16.44,4/30/2019 04:02:14,4/30/2019 04:02:14,4/30/2019 04:02:14,4/30/2019 04:02:14,16.45,16.46,4/30/2019 04:02:21,4/30/2019 04:02:21,12.25,12.26,12.25,12.24,4/30/2019 04:09:58,4/30/2019 04:09:57,4/30/2019 04:09:57,4/30/2019 04:09:57,12.64,12.64,4/30/2019 04:10:18,4/30/2019 04:10:18,14.79,14.79,14.79,14.79,14.88,14.88,0.988,0.988,0.989,0.99,1.031,1.03
4/30/2019 04:30:00,15min,Peter Sinks,UCC,270,12.3,14.6,10.6,15.45,15.13,14.39,14.27,4/30/2019 04:15:17,4/30/2019 04:15:17,4/30/2019 04:16:27,4/30/2019 04:16:27,14.84,14.80,4/30/2019 04:15:20,4/30/2019 04:15:20,10.03,9.79,10.65,10.60,4/30/2019 04:28:20,4/30/2019 04:28:20,4/30/2019 04:28:22,4/30/2019 04:28:21,10.36,10.32,4/30/2019 04:28:22,4/30/2019 04:28:22,12.41,12.14,12.35,12.29,12.41,12.37,1.1700,1.1570,0.9630,0.9570,1.0710,1.0710,-0,-0,30APR2019:04:15:37,2.6,4/30/2019 04:15:37,0.7,337,61.5600,2430,4/30/2019 04:15:05,2370,4/30/2019 04:26:03,2404,12.6,14.55,14.54,14.55,14.55,4/30/2019 04:15:26,4/30/2019 04:15:26,4/30/2019 04:15:26,4/30/2019 04:15:26,14.67,14.67,4/30/2019 04:15:48,4/30/2019 04:15:47,10.45,10.45,10.45,10.44,4/30/2019 04:28:24,4/30/2019 04:28:24,4/30/2019 04:28:24,4/30/2019 04:28:23,10.77,10.76,4/30/2019 04:28:29,4/30/2019 04:28:28,12.32,12.32,12.32,12.32,12.43,12.43,1.011,1.01,1.011,1.012,1.064,1.063
4/30/2019 04:45:00,15min,Peter Sinks,UCC,270,10.5,12.9,7.7,13.64,13.29,12.27,12.28,4/30/2019 04:33:55,4/30/2019 04:33:55,4/30/2019 04:33:58,4/30/2019 04:33:55,13.26,13.22,4/30/2019 04:33:54,4/30/2019 04:33:54,6.54,6.36,7.92,7.85,4/30/2019 04:43:49,4/30/2019 04:43:49,4/30/2019 04:43:50,4/30/2019 04:43:50,7.52,7.48,4/30/2019 04:43:50,4/30/2019 04:43:50,10.61,10.34,10.35,10.31,10.60,10.56,1.5790,1.5330,0.9750,1.0020,1.3460,1.3460,-0,-0,30APR2019:04:44:30,3.5,4/30/2019 04:44:03,0.6,194,42.1700,2430,4/30/2019 04:30:41,2370,4/30/2019 04:30:18,2399,12.6,12.8,12.8,12.8,12.8,4/30/2019 04:34:01,4/30/2019 04:34:00,4/30/2019 04:34:00,4/30/2019 04:34:00,13.01,13.01,4/30/2019 04:34:06,4/30/2019 04:34:05,7.545,7.552,7.546,7.538,4/30/2019 04:43:56,4/30/2019 04:43:56,4/30/2019 04:43:55,4/30/2019 04:43:55,7.8,7.799,4/30/2019 04:44:14,4/30/2019 04:44:13,10.41,10.41,10.41,10.41,10.61,10.61,1.221,1.22,1.222,1.223,1.285,1.285
4/30/2019 05:00:00,15min,Peter Sinks,UCC,270,11.1,13.7,8.1,14.86,14.59,12.58,12.56,4/30/2019 04:54:28,4/30/2019 04:54:28,4/30/2019 04:54:29,4/30/2019 04:54:29,14.24,14.20,4/30/2019 04:54:36,4/30/2019 04:54:36,7.35,7.22,8.18,8.12,4/30/2019 04:59:04,4/30/2019 04:59:02,4/30/2019 04:59:10,4/30/2019 04:59:10,8.13,8.09,4/30/2019 04:59:22,4/30/2019 04:59:22,11.19,10.92,10.52,10.48,11.18,11.14,1.8310,1.7870,1.0840,1.1040,1.6790,1.6780,0,0,30APR2019:04:59:55,3.5,4/30/2019 04:45:01,1.6,329,80.6000,2430,4/30/2019 04:54:50,2370,4/30/2019 04:45:01,2398,12.6,13.42,13.42,13.42,13.42,4/30/2019 04:54:41,4/30/2019 04:54:40,4/30/2019 04:54:40,4/30/2019 04:54:40,13.92,13.92,4/30/2019 04:54:46,4/30/2019 04:54:45,7.879,7.888,7.881,7.872,4/30/2019 04:59:17,4/30/2019 04:59:17,4/30/2019 04:59:16,4/30/2019 04:59:16,8.28,8.28,4/30/2019 04:59:42,4/30/2019 04:59:41,10.78,10.78,10.78,10.78,11.17,11.17,1.387,1.386,1.387,1.388,1.615,1.616
4/30/2019 05:15:00,15min,Peter Sinks,UCC,270,8.3,11.5,6.7,11.89,11.56,11.01,10.99,4/30/2019 05:00:24,4/30/2019 05:00:24,4/30/2019 05:00:32,4/30/2019 05:00:56,11.85,11.81,4/30/2019 05:00:53,4/30/2019 05:00:53,6.02,5.82,7.08,7.02,4/30/2019 05:11:28,4/30/2019 05:11:28,4/30/2019 05:13:16,4/30/2019 05:13:16,6.35,6.31,4/30/2019 05:11:32,4/30/2019 05:11:32,8.39,8.14,8.34,8.30,8.45,8.40,1.2510,1.2200,0.8780,0.8860,1.1150,1.1140,0,1,30APR2019:05:15:00,2.4,4/30/2019 05:00:01,0.3,357,44.0900,2430,4/30/2019 05:01:08,2370,4/30/2019 05:00:03,2395,12.6,11.32,11.32,11.32,11.32,4/30/2019 05:00:39,4/30/2019 05:00:38,4/30/2019 05:00:38,4/30/2019 05:00:38,11.63,11.64,4/30/2019 05:01:04,4/30/2019 05:01:03,6.654,6.658,6.655,6.652,4/30/2019 05:11:37,4/30/2019 05:11:37,4/30/2019 05:11:36,4/30/2019 05:11:36,6.744,6.743,4/30/2019 05:11:45,4/30/2019 05:11:44,8.3,8.3,8.3,8.3,8.43,8.43,0.959,0.958,0.959,0.961,1.057,1.057
4/30/2019 05:30:00,15min,Peter Sinks,UCC,270,6.8,8.4,4.9,9.02,8.74,7.74,7.82,4/30/2019 05:20:43,4/30/2019 05:20:43,4/30/2019 05:20:49,4/30/2019 05:20:49,9.04,8.99,4/30/2019 05:20:43,4/30/2019 05:20:43,4.15,3.96,5.33,5.25,4/30/2019 05:23:22,4/30/2019 05:23:22,4/30/2019 05:26:29,4/30/2019 05:26:28,4.80,4.76,4/30/2019 05:26:37,4/30/2019 05:26:37,6.79,6.56,6.65,6.62,6.89,6.85,1.0580,1.0330,0.6510,0.6710,1.0060,1.0060,3,4,30APR2019:05:30:00,1.1,4/30/2019 05:22:18,0.0,271,2.0240,2400,4/30/2019 05:15:02,2370,4/30/2019 05:15:01,2393,12.6,8.18,8.18,8.19,8.19,4/30/2019 05:20:50,4/30/2019 05:20:49,4/30/2019 05:20:49,4/30/2019 05:20:49,8.71,8.71,4/30/2019 05:21:04,4/30/2019 05:21:04,4.922,4.927,4.922,4.916,4/30/2019 05:26:30,4/30/2019 05:26:30,4/30/2019 05:26:30,4/30/2019 05:26:30,4.907,4.905,4/30/2019 05:26:59,4/30/2019 05:26:59,6.672,6.672,6.671,6.671,6.913,6.912,0.814,0.813,0.814,0.814,0.987,0.986
4/30/2019 05:45:00,15min,Peter Sinks,UCC,270,5.7,7.5,3.5,7.91,7.66,7.15,7.24,4/30/2019 05:35:08,4/30/2019 05:35:07,4/30/2019 05:35:10,4/30/2019 05:35:10,7.85,7.81,4/30/2019 05:35:05,4/30/2019 05:35:05,3.03,2.84,3.99,3.86,4/30/2019 05:37:04,4/30/2019 05:37:04,4/30/2019 05:37:20,4/30/2019 05:37:19,3.24,3.20,4/30/2019 05:37:11,4/30/2019 05:37:11,5.74,5.52,5.48,5.47,5.83,5.79,1.1640,1.1470,0.7330,0.7800,1.1260,1.1250,7,11,30APR2019:05:45:00,2.0,4/30/2019 05:34:40,0.2,157,34.6400,4770,4/30/2019 05:43:17,2370,4/30/2019 05:30:03,2671,12.6,7.367,7.368,7.371,7.372,4/30/2019 05:35:11,4/30/2019 05:35:11,4/30/2019 05:35:11,4/30/2019 05:35:11,7.671,7.672,4/30/2019 05:31:59,4/30/2019 05:31:59,3.548,3.553,3.548,3.542,4/30/2019 05:37:25,4/30/2019 05:37:24,4/30/2019 05:37:24,4/30/2019 05:37:24,3.361,3.36,4/30/2019 05:37:34,4/30/2019 05:37:34,5.552,5.552,5.552,5.552,5.811,5.811,0.921,0.921,0.921,0.922,1.096,1.096
4/30/2019 06:00:00,15min,Peter Sinks,UCC,270,5.2,6.7,3.7,7.02,6.81,6.22,6.34,4/30/2019 05:56:45,4/30/2019 05:56:44,4/30/2019 05:56:55,4/30/2019 05:56:56,6.98,6.94,4/30/2019 05:56:53,4/30/2019 05:56:53,2.87,2.65,4.56,4.65,4/30/2019 05:57:50,4/30/2019 05:57:50,4/30/2019 05:58:04,4/30/2019 05:58:02,3.25,3.22,4/30/2019 05:57:59,4/30/2019 05:57:59,5.25,5.03,5.25,5.23,5.33,5.29,0.9470,0.9400,0.3060,0.3310,0.8890,0.8890,15,18,30APR2019:05:59:59,0.9,4/30/2019 05:56:01,0.0,157,13.4500,4770,4/30/2019 05:46:18,4680,4/30/2019 05:48:04,4718,12.6,6.522,6.52,6.522,6.524,4/30/2019 05:56:58,4/30/2019 05:56:58,4/30/2019 05:56:58,4/30/2019 05:56:58,6.819,6.82,4/30/2019 05:57:05,4/30/2019 05:57:04,3.893,3.9,3.891,3.885,4/30/2019 05:58:04,4/30/2019 05:58:03,4/30/2019 05:58:03,4/30/2019 05:58:03,3.504,3.501,4/30/2019 05:58:21,4/30/2019 05:58:21,5.201,5.201,5.2,5.2,5.349,5.348,0.583,0.582,0.583,0.584,0.831,0.831
4/30/2019 06:15:00,15min,Peter Sinks,UCC,270,4.6,5.7,2.8,6.51,6.27,5.24,5.22,4/30/2019 06:11:49,4/30/2019 06:11:49,4/30/2019 06:13:05,4/30/2019 06:13:11,6.23,6.19,4/30/2019 06:11:49,4/30/2019 06:11:49,2.14,1.94,3.49,3.39,4/30/2019 06:07:20,4/30/2019 06:07:20,4/30/2019 06:07:41,4/30/2019 06:07:41,2.36,2.32,4/30/2019 06:07:36,4/30/2019 06:07:36,4.66,4.44,4.76,4.74,4.71,4.67,0.8720,0.8620,0.3230,0.3380,0.8020,0.8020,22,28,30APR2019:06:15:00,1.8,4/30/2019 06:13:45,0.3,348,29.0900,4740,4/30/2019 06:00:08,4680,4/30/2019 06:00:50,4718,12.6,5.609,5.606,5.609,5.612,4/30/2019 06:11:56,4/30/2019 06:11:56,4/30/2019 06:11:56,4/30/2019 06:11:56,5.817,5.817,4/30/2019 06:11:30,4/30/2019 06:11:30,2.911,2.916,2.91,2.904,4/30/2019 06:07:42,4/30/2019 06:07:42,4/30/2019 06:07:42,4/30/2019 06:07:42,2.668,2.667,4/30/2019 06:07:52,4/30/2019 06:07:51,4.654,4.654,4.654,4.654,4.694,4.694,0.548,0.547,0.548,0.549,0.739,0.739
4/30/2019 06:30:00,15min,Peter Sinks,UCC,270,4.8,6.2,3.1,6.18,6.00,7.61,7.61,4/30/2019 06:23:21,4/30/2019 06:23:20,4/30/2019 06:27:21,4/30/2019 06:27:30,6.16,6.12,4/30/2019 06:24:42,4/30/2019 06:24:42,1.84,1.61,3.88,3.79,4/30/2019 06:20:39,4/30/2019 06:20:39,4/30/2019 06:20:50,4/30/2019 06:20:50,2.66,2.62,4/30/2019 06:20:40,4/30/2019 06:20:40,4.81,4.61,5.71,5.67,4.88,4.84,0.8290,0.8240,0.9410,0.9440,0.7460,0.7450,133,177,30APR2019:06:29:13,2.6,4/30/2019 06:20:44,0.8,200,45.7000,4770,4/30/2019 06:27:12,4710,4/30/2019 06:15:01,4727,12.6,6.598,6.591,6.597,6.604,4/30/2019 06:27:24,4/30/2019 06:27:23,4/30/2019 06:27:23,4/30/2019 06:27:23,5.772,5.773,4/30/2019 06:24:46,4/30/2019 06:24:46,3.172,3.184,3.173,3.161,4/30/2019 06:20:51,4/30/2019 06:20:50,4/30/2019 06:20:50,4/30/2019 06:20:50,3.091,3.089,4/30/2019 06:21:02,4/30/2019 06:21:01,5.181,5.181,5.182,5.183,4.827,4.828,0.769,0.768,0.769,0.77,0.7,0.7
4/30/2019 06:45:00,15min,Peter Sinks,UCC,270,6.4,8.6,5.9,8.23,7.99,12.48,12.62,4/30/2019 06:39:04,4/30/2019 06:39:04,4/30/2019 06:44:55,4/30/2019 06:44:55,8.03,7.98,4/30/2019 06:39:04,4/30/2019 06:39:04,5.08,4.84,7.33,7.30,4/30/2019 06:35:06,4/30/2019 06:35:06,4/30/2019 06:30:09,4/30/2019 06:40:41,5.42,5.38,4/30/2019 06:30:14,4/30/2019 06:30:14,6.48,6.28,9.59,9.58,6.53,6.49,0.6130,0.6020,1.2090,1.3090,0.5560,0.5550,177,237,30APR2019:06:44:56,1.1,4/30/2019 06:30:01,0.1,105,38.6500,4800,4/30/2019 06:39:29,4710,4/30/2019 06:30:04,4745,12.6,9.45,9.45,9.46,9.46,4/30/2019 06:45:00,4/30/2019 06:45:00,4/30/2019 06:45:00,4/30/2019 06:45:00,7.786,7.786,4/30/2019 06:39:14,4/30/2019 06:39:14,6.399,6.396,6.4,6.402,4/30/2019 06:30:20,4/30/2019 06:30:19,4/30/2019 06:30:19,4/30/2019 06:30:19,5.349,5.361,4/30/2019 06:30:01,4/30/2019 06:30:01,7.955,7.955,7.957,7.958,6.487,6.487,0.71,0.71,0.71,0.711,0.542,0.541
4/30/2019 07:00:00,15min,Peter Sinks,UCC,270,8.3,10.9,7.5,9.62,9.62,16.01,16.04,4/30/2019 06:57:09,4/30/2019 06:57:55,4/30/2019 06:59:31,4/30/2019 06:59:31,9.52,9.47,4/30/2019 06:48:44,4/30/2019 06:48:44,6.40,6.18,10.13,10.17,4/30/2019 06:45:05,4/30/2019 06:45:05,4/30/2019 06:46:06,4/30/2019 06:53:05,6.46,6.42,4/30/2019 06:45:04,4/30/2019 06:45:04,8.36,8.17,12.64,12.53,8.37,8.33,0.7340,0.7350,1.4970,1.5580,0.7210,0.7200,259,279,30APR2019:07:00:00,2.8,4/30/2019 06:52:38,0.3,187,34.8700,4800,4/30/2019 06:47:13,4740,4/30/2019 06:45:02,4760,12.7,12.35,12.35,12.35,12.35,4/30/2019 06:49:50,4/30/2019 06:49:50,4/30/2019 06:49:50,4/30/2019 06:49:50,9.41,9.41,4/30/2019 06:49:03,4/30/2019 06:49:02,8.48,8.49,8.48,8.48,4/30/2019 06:45:33,4/30/2019 06:45:33,4/30/2019 06:45:32,4/30/2019 06:45:32,6.513,6.512,4/30/2019 06:45:28,4/30/2019 06:45:28,10.4,10.4,10.4,10.4,8.33,8.33,0.979,0.979,0.98,0.981,0.734,0.732
4/30/2019 07:15:00,15min,Peter Sinks,UCC,270,9.1,11.8,9.0,11.90,11.80,16.84,17.07,4/30/2019 07:07:01,4/30/2019 07:07:01,4/30/2019 07:12:37,4/30/2019 07:12:37,10.86,10.82,4/30/2019 07:07:08,4/30/2019 07:07:08,7.90,7.71,11.45,11.19,4/30/2019 07:03:34,4/30/2019 07:03:33,4/30/2019 07:04:48,4/30/2019 07:04:49,8.03,7.99,4/30/2019 07:01:59,4/30/2019 07:01:59,9.14,8.95,14.16,14.10,9.13,9.08,0.7370,0.7450,1.2920,1.4910,0.6230,0.6220,303,328,30APR2019:07:14:58,1.5,4/30/2019 07:01:44,0.1,147,23.2600,4830,4/30/2019 07:12:42,4740,4/30/2019 07:00:25,4772,12.7,13.14,13.14,13.14,13.14,4/30/2019 07:14:16,4/30/2019 07:14:16,4/30/2019 07:14:15,4/30/2019 07:14:15,10.5,10.5,4/30/2019 07:07:19,4/30/2019 07:07:18,9.92,9.93,9.92,9.9,4/30/2019 07:03:45,4/30/2019 07:03:44,4/30/2019 07:03:44,4/30/2019 07:03:44,8.12,8.12,4/30/2019 07:02:18,4/30/2019 07:02:18,11.59,11.59,11.59,11.59,9.08,9.08,0.729,0.728,0.729,0.73,0.593,0.592
4/30/2019 07:30:00,15min,Peter Sinks,UCC,270,11.2,13.9,10.6,13.54,13.75,19.30,19.20,4/30/2019 07:25:32,4/30/2019 07:25:26,4/30/2019 07:24:12,4/30/2019 07:24:10,12.80,12.76,4/30/2019 07:25:31,4/30/2019 07:25:31,9.50,9.26,13.66,13.26,4/30/2019 07:15:06,4/30/2019 07:15:06,4/30/2019 07:22:20,4/30/2019 07:22:22,9.44,9.40,4/30/2019 07:15:01,4/30/2019 07:15:01,11.35,11.14,15.88,15.73,11.22,11.17,0.8860,0.8900,1.2470,1.2200,0.7470,0.7460,355,382,30APR2019:07:29:58,1.8,4/30/2019 07:26:15,0.3,213,49.9100,4860,4/30/2019 07:28:49,4770,4/30/2019 07:15:01,4795,12.7,15.33,15.32,15.33,15.34,4/30/2019 07:24:17,4/30/2019 07:24:17,4/30/2019 07:24:17,4/30/2019 07:24:16,12.41,12.41,4/30/2019 07:25:54,4/30/2019 07:25:53,11.72,11.72,11.72,11.72,4/30/2019 07:15:12,4/30/2019 07:15:12,4/30/2019 07:15:12,4/30/2019 07:15:11,9.45,9.45,4/30/2019 07:15:07,4/30/2019 07:15:06,13.5,13.5,13.5,13.5,11.16,11.16,0.91,0.909,0.909,0.91,0.743,0.742
4/30/2019 07:45:00,15min,Peter Sinks,UCC,270,14.3,19.7,12.3,20.54,20.34,20.47,20.44,4/30/2019 07:39:48,4/30/2019 07:39:56,4/30/2019 07:40:06,4/30/2019 07:39:59,19.82,19.77,4/30/2019 07:39:57,4/30/2019 07:39:57,11.61,11.45,13.39,13.19,4/30/2019 07:30:30,4/30/2019 07:30:30,4/30/2019 07:34:27,4/30/2019 07:34:27,11.68,11.64,4/30/2019 07:30:30,4/30/2019 07:30:30,14.26,14.10,16.57,16.49,14.37,14.32,1.6580,1.6400,1.6280,1.6500,1.5600,1.5590,407,436,30APR2019:07:44:55,3.9,4/30/2019 07:38:56,1.3,182,59.7400,4920,4/30/2019 07:41:24,4800,4/30/2019 07:30:01,4864,12.8,20.09,20.08,20.1,20.11,4/30/2019 07:40:02,4/30/2019 07:40:01,4/30/2019 07:40:01,4/30/2019 07:40:01,19.23,19.24,4/30/2019 07:40:14,4/30/2019 07:40:13,12.78,12.78,12.78,12.78,4/30/2019 07:33:56,4/30/2019 07:33:56,4/30/2019 07:33:55,4/30/2019 07:33:55,11.76,11.76,4/30/2019 07:30:47,4/30/2019 07:30:47,15.34,15.34,15.34,15.34,14.28,14.29,1.469,1.467,1.47,1.471,1.531,1.53
4/30/2019 08:00:00,15min,Peter Sinks,UCC,270,23.6,28.3,15.9,28.34,28.13,29.92,29.86,4/30/2019 07:59:35,4/30/2019 07:59:35,4/30/2019 07:59:39,4/30/2019 07:59:39,27.97,27.92,4/30/2019 07:48:56,4/30/2019 07:48:56,14.94,14.74,17.93,17.78,4/30/2019 07:45:24,4/30/2019 07:45:24,4/30/2019 07:45:01,4/30/2019 07:45:01,15.26,15.22,4/30/2019 07:45:01,4/30/2019 07:45:01,23.65,23.43,25.20,25.06,23.68,23.63,3.9760,3.9480,3.4320,3.4310,3.8280,3.8260,461,486,30APR2019:07:59:57,7.7,4/30/2019 07:48:16,2.7,329,67.4300,5010,4/30/2019 07:55:19,4890,4/30/2019 07:45:02,4954,13.1,28.83,28.83,28.83,28.83,4/30/2019 07:59:45,4/30/2019 07:59:45,4/30/2019 07:59:45,4/30/2019 07:59:44,27.7,27.7,4/30/2019 07:49:09,4/30/2019 08:00:00,16.39,16.39,16.39,16.39,4/30/2019 07:45:01,4/30/2019 07:45:01,4/30/2019 07:45:01,4/30/2019 07:45:01,15.43,15.43,4/30/2019 07:45:48,4/30/2019 07:45:51,24.23,24.24,24.24,24.24,23.45,23.46,3.643,3.64,3.64,3.64,3.843,3.84
4/30/2019 08:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.0,28.68,28.47,31.40,31.24,4/30/2019 08:01:35,4/30/2019 08:08:33,4/30/2019 08:14:00,4/30/2019 08:14:00,28.72,28.67,4/30/2019 08:01:31,4/30/2019 08:01:31,26.00,25.80,27.48,27.53,4/30/2019 08:11:11,4/30/2019 08:11:11,4/30/2019 08:11:11,4/30/2019 08:11:11,26.70,26.65,4/30/2019 08:11:18,4/30/2019 08:11:18,27.98,27.77,29.87,29.82,28.17,28.12,0.4390,0.4380,0.7500,0.7070,0.3460,0.3460,510,536,30APR2019:08:15:00,9.2,4/30/2019 08:02:30,5.7,349,16.6000,5100,4/30/2019 08:11:31,4980,4/30/2019 08:00:02,5040,13.4,29.69,29.69,29.69,29.7,4/30/2019 08:08:44,4/30/2019 08:08:44,4/30/2019 08:08:44,4/30/2019 08:08:43,28.6,28.61,4/30/2019 08:01:42,4/30/2019 08:01:42,27,27.01,27.01,27,4/30/2019 08:11:19,4/30/2019 08:11:19,4/30/2019 08:11:19,4/30/2019 08:11:18,27.01,27.01,4/30/2019 08:11:32,4/30/2019 08:11:31,28.85,28.85,28.85,28.85,28.14,28.14,0.453,0.453,0.453,0.454,0.297,0.297
4/30/2019 08:30:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.7,28.77,28.58,31.84,31.68,4/30/2019 08:22:29,4/30/2019 08:22:29,4/30/2019 08:16:03,4/30/2019 08:16:03,28.87,28.82,4/30/2019 08:22:27,4/30/2019 08:22:27,26.95,26.74,27.97,28.00,4/30/2019 08:26:20,4/30/2019 08:26:20,4/30/2019 08:27:44,4/30/2019 08:27:44,27.30,27.25,4/30/2019 08:26:24,4/30/2019 08:26:24,28.08,27.87,30.18,30.11,28.30,28.24,0.3620,0.3620,1.0670,1.0150,0.2860,0.2860,559,584,30APR2019:08:29:57,9.0,4/30/2019 08:20:16,5.7,349,21.3800,5190,4/30/2019 08:26:09,5070,4/30/2019 08:15:02,5135,13.7,30.01,30,30.01,30.01,4/30/2019 08:16:07,4/30/2019 08:16:07,4/30/2019 08:16:07,4/30/2019 08:16:06,28.65,28.65,4/30/2019 08:22:40,4/30/2019 08:22:39,27.8,27.8,27.8,27.79,4/30/2019 08:27:49,4/30/2019 08:27:48,4/30/2019 08:27:48,4/30/2019 08:27:48,27.63,27.63,4/30/2019 08:26:39,4/30/2019 08:26:38,29.07,29.07,29.07,29.07,28.27,28.27,0.545,0.544,0.545,0.547,0.252,0.252
4/30/2019 08:45:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.9,29.24,29.06,32.18,32.03,4/30/2019 08:43:57,4/30/2019 08:43:57,4/30/2019 08:41:19,4/30/2019 08:41:19,29.32,29.27,4/30/2019 08:40:51,4/30/2019 08:40:51,26.93,26.71,27.75,27.74,4/30/2019 08:33:15,4/30/2019 08:42:29,4/30/2019 08:33:16,4/30/2019 08:33:16,27.75,27.70,4/30/2019 08:42:30,4/30/2019 08:42:30,28.42,28.23,29.59,29.57,28.67,28.62,0.3820,0.3840,1.0560,1.0720,0.2910,0.2910,609,634,30APR2019:08:45:00,10.5,4/30/2019 08:33:53,4.9,329,19.3600,5310,4/30/2019 08:41:54,5160,4/30/2019 08:30:01,5236,13.9,30.41,30.41,30.41,30.41,4/30/2019 08:41:22,4/30/2019 08:41:12,4/30/2019 08:41:22,4/30/2019 08:41:19,29.27,29.27,4/30/2019 08:41:17,4/30/2019 08:41:16,27.69,27.7,27.69,27.69,4/30/2019 08:33:20,4/30/2019 08:33:20,4/30/2019 08:33:20,4/30/2019 08:33:20,28.14,28.14,4/30/2019 08:30:54,4/30/2019 08:30:53,28.94,28.94,28.94,28.94,28.63,28.63,0.613,0.613,0.614,0.614,0.254,0.254
4/30/2019 09:00:00,15min,Peter Sinks,UCC,270,29.0,30.5,28.8,29.48,29.29,34.18,34.21,4/30/2019 08:57:48,4/30/2019 08:57:48,4/30/2019 08:59:43,4/30/2019 08:59:43,29.77,29.72,4/30/2019 08:57:28,4/30/2019 08:57:28,28.13,27.92,29.16,29.16,4/30/2019 08:48:15,4/30/2019 08:45:28,4/30/2019 08:49:06,4/30/2019 08:49:06,28.57,28.52,4/30/2019 08:48:18,4/30/2019 08:48:18,28.90,28.72,30.56,30.54,29.19,29.14,0.2810,0.2830,1.0600,1.0600,0.2230,0.2230,655,678,30APR2019:08:59:53,9.2,4/30/2019 08:53:50,4.4,325,24.7800,5490,4/30/2019 08:51:19,5280,4/30/2019 08:45:01,5420,14.3,31.37,31.36,31.36,31.37,4/30/2019 08:59:50,4/30/2019 08:59:50,4/30/2019 08:59:49,4/30/2019 08:59:49,29.6,29.6,4/30/2019 08:57:33,4/30/2019 08:57:32,28.8,28.8,28.8,28.8,4/30/2019 08:49:13,4/30/2019 08:49:13,4/30/2019 08:49:13,4/30/2019 08:49:13,28.85,28.84,4/30/2019 08:48:21,4/30/2019 08:48:20,29.67,29.67,29.67,29.67,29.16,29.16,0.53,0.529,0.531,0.533,0.193,0.193
4/30/2019 09:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,29.3,30.04,29.83,33.70,33.71,4/30/2019 09:12:08,4/30/2019 09:12:30,4/30/2019 09:00:11,4/30/2019 09:00:11,30.44,30.39,4/30/2019 09:12:39,4/30/2019 09:12:39,28.54,28.32,29.71,29.71,4/30/2019 09:10:17,4/30/2019 09:10:17,4/30/2019 09:07:41,4/30/2019 09:07:40,29.02,28.97,4/30/2019 09:10:18,4/30/2019 09:10:18,29.43,29.24,31.11,31.10,29.73,29.68,0.2730,0.2770,0.8970,0.9050,0.2660,0.2660,699,891,30APR2019:09:11:28,12.9,4/30/2019 09:10:30,6.8,345,14.7200,5490,4/30/2019 09:02:28,5400,4/30/2019 09:08:02,5446,14.8,31.42,31.42,31.42,31.41,4/30/2019 09:00:15,4/30/2019 09:00:14,4/30/2019 09:00:14,4/30/2019 09:00:14,30.25,30.25,4/30/2019 09:12:56,4/30/2019 09:12:56,29.45,29.45,29.45,29.45,4/30/2019 09:07:44,4/30/2019 09:07:44,4/30/2019 09:07:44,4/30/2019 09:07:43,29.1,29.1,4/30/2019 09:00:03,4/30/2019 09:00:02,30.23,30.23,30.23,30.23,29.69,29.69,0.48,0.48,0.479,0.479,0.255,0.255
4/30/2019 09:30:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.6,30.42,30.27,32.76,32.71,4/30/2019 09:28:57,4/30/2019 09:28:57,4/30/2019 09:23:07,4/30/2019 09:23:07,30.82,30.77,4/30/2019 09:28:56,4/30/2019 09:28:56,29.00,28.78,29.94,29.91,4/30/2019 09:25:08,4/30/2019 09:25:08,4/30/2019 09:18:49,4/30/2019 09:18:50,29.47,29.42,4/30/2019 09:20:57,4/30/2019 09:20:57,29.69,29.49,31.23,31.19,29.98,29.93,0.2680,0.2770,0.6340,0.6180,0.2860,0.2860,740,914,30APR2019:09:28:40,15.3,4/30/2019 09:16:13,8.5,349,13.1000,5490,4/30/2019 09:26:53,5370,4/30/2019 09:16:13,5440,14.8,31.06,31.06,31.06,31.06,4/30/2019 09:27:57,4/30/2019 09:27:57,4/30/2019 09:27:56,4/30/2019 09:27:56,30.7,30.7,4/30/2019 09:29:09,4/30/2019 09:29:08,29.71,29.71,29.71,29.7,4/30/2019 09:18:52,4/30/2019 09:18:52,4/30/2019 09:18:51,4/30/2019 09:18:51,29.58,29.58,4/30/2019 09:21:08,4/30/2019 09:21:07,30.4,30.4,30.4,30.4,29.95,29.95,0.337,0.337,0.337,0.336,0.261,0.262
4/30/2019 09:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.2,31.55,31.40,33.21,33.10,4/30/2019 09:37:23,4/30/2019 09:37:23,4/30/2019 09:44:05,4/30/2019 09:44:05,31.64,31.59,4/30/2019 09:36:37,4/30/2019 09:36:37,29.71,29.52,30.47,30.47,4/30/2019 09:30:26,4/30/2019 09:30:25,4/30/2019 09:31:06,4/30/2019 09:31:05,30.15,30.09,4/30/2019 09:30:03,4/30/2019 09:30:03,30.74,30.53,31.67,31.57,30.98,30.93,0.3810,0.3760,0.6700,0.6540,0.3580,0.3580,641,840,30APR2019:09:35:32,12.7,4/30/2019 09:39:54,6.6,17,33.5900,5520,4/30/2019 09:44:28,5400,4/30/2019 09:33:46,5439,14.8,31.95,31.95,31.95,31.95,4/30/2019 09:44:15,4/30/2019 09:44:14,4/30/2019 09:44:14,4/30/2019 09:44:13,31.5,31.5,4/30/2019 09:39:16,4/30/2019 09:39:15,30.19,30.19,30.19,30.19,4/30/2019 09:31:10,4/30/2019 09:31:09,4/30/2019 09:31:09,4/30/2019 09:31:09,30.17,30.17,4/30/2019 09:30:30,4/30/2019 09:30:29,31.12,31.12,31.12,31.12,30.95,30.95,0.419,0.418,0.418,0.419,0.352,0.352
4/30/2019 10:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.8,31.25,31.02,33.86,33.85,4/30/2019 09:56:13,4/30/2019 09:56:13,4/30/2019 09:46:14,4/30/2019 09:46:14,31.34,31.29,4/30/2019 09:49:40,4/30/2019 09:49:40,30.30,30.06,31.15,31.12,4/30/2019 09:57:46,4/30/2019 09:57:46,4/30/2019 09:48:36,4/30/2019 09:49:01,30.59,30.53,4/30/2019 09:58:03,4/30/2019 09:58:03,30.82,30.60,32.04,31.99,31.00,30.95,0.1770,0.1790,0.5200,0.5280,0.1310,0.1310,438,590,30APR2019:09:45:12,13.6,4/30/2019 09:53:10,7.3,356,21.2500,5460,4/30/2019 09:45:01,5370,4/30/2019 09:52:45,5431,14.8,32.16,32.16,32.16,32.16,4/30/2019 09:46:24,4/30/2019 09:46:24,4/30/2019 09:46:24,4/30/2019 09:46:24,31.22,31.22,4/30/2019 09:56:31,4/30/2019 09:56:30,30.93,30.93,30.93,30.93,4/30/2019 09:48:41,4/30/2019 09:48:41,4/30/2019 09:48:40,4/30/2019 09:48:40,30.73,30.73,4/30/2019 09:55:25,4/30/2019 09:55:24,31.36,31.36,31.36,31.36,30.98,30.98,0.256,0.256,0.256,0.256,0.103,0.103
4/30/2019 10:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.7,31.31,31.08,32.60,32.55,4/30/2019 10:02:54,4/30/2019 10:02:54,4/30/2019 10:12:47,4/30/2019 10:12:49,31.33,31.28,4/30/2019 10:02:19,4/30/2019 10:02:19,30.05,29.83,30.93,30.82,4/30/2019 10:13:25,4/30/2019 10:13:25,4/30/2019 10:11:15,4/30/2019 10:11:15,30.57,30.52,4/30/2019 10:14:44,4/30/2019 10:14:44,30.74,30.51,31.79,31.72,30.92,30.86,0.2090,0.2070,0.3980,0.3940,0.1510,0.1510,374,443,30APR2019:10:14:22,18.6,4/30/2019 10:07:18,5.3,356,39.0200,5490,4/30/2019 10:02:53,5370,4/30/2019 10:07:06,5437,14.8,31.68,31.68,31.68,31.68,4/30/2019 10:13:04,4/30/2019 10:13:04,4/30/2019 10:13:04,4/30/2019 10:13:04,31.24,31.24,4/30/2019 10:02:41,4/30/2019 10:02:41,30.72,30.71,30.72,30.72,4/30/2019 10:11:25,4/30/2019 10:11:25,4/30/2019 10:11:25,4/30/2019 10:11:24,30.67,30.67,4/30/2019 10:15:00,4/30/2019 10:15:00,31.19,31.19,31.19,31.19,30.9,30.9,0.232,0.232,0.232,0.232,0.122,0.122
4/30/2019 10:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.2,31.04,30.83,32.43,32.35,4/30/2019 10:15:38,4/30/2019 10:15:32,4/30/2019 10:15:02,4/30/2019 10:15:02,31.24,31.19,4/30/2019 10:15:54,4/30/2019 10:15:54,29.85,29.63,30.14,30.05,4/30/2019 10:28:39,4/30/2019 10:28:37,4/30/2019 10:22:17,4/30/2019 10:22:17,30.12,30.07,4/30/2019 10:28:53,4/30/2019 10:28:53,30.50,30.27,31.37,31.27,30.68,30.63,0.2360,0.2390,0.4460,0.4500,0.2220,0.2210,459,501,30APR2019:10:24:38,16.4,4/30/2019 10:20:21,6.9,22,27.0900,5490,4/30/2019 10:27:54,5370,4/30/2019 10:18:42,5429,14.7,31.45,31.45,31.45,31.44,4/30/2019 10:25:49,4/30/2019 10:25:49,4/30/2019 10:25:49,4/30/2019 10:25:48,31.07,31.07,4/30/2019 10:16:02,4/30/2019 10:16:02,30.14,30.15,30.15,30.14,4/30/2019 10:22:22,4/30/2019 10:22:22,4/30/2019 10:22:22,4/30/2019 10:22:21,30.25,30.25,4/30/2019 10:29:04,4/30/2019 10:29:03,30.86,30.86,30.86,30.86,30.65,30.65,0.272,0.272,0.272,0.271,0.198,0.198
4/30/2019 10:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.6,30.87,30.63,31.73,31.66,4/30/2019 10:31:02,4/30/2019 10:31:00,4/30/2019 10:30:37,4/30/2019 10:30:37,30.79,30.74,4/30/2019 10:30:01,4/30/2019 10:30:01,29.40,29.15,29.43,29.34,4/30/2019 10:37:59,4/30/2019 10:37:58,4/30/2019 10:37:58,4/30/2019 10:37:58,29.67,29.62,4/30/2019 10:43:30,4/30/2019 10:43:30,29.98,29.75,30.46,30.36,30.13,30.08,0.2820,0.2800,0.5270,0.5220,0.2690,0.2690,419,447,30APR2019:10:30:01,17.8,4/30/2019 10:36:55,8.9,32,21.7400,5460,4/30/2019 10:30:09,5370,4/30/2019 10:31:51,5419,14.8,30.93,30.93,30.92,30.91,4/30/2019 10:30:01,4/30/2019 10:30:01,4/30/2019 10:30:01,4/30/2019 10:30:44,30.67,30.67,4/30/2019 10:31:25,4/30/2019 10:31:24,29.42,29.42,29.42,29.42,4/30/2019 10:38:04,4/30/2019 10:38:03,4/30/2019 10:38:03,4/30/2019 10:38:03,29.7,29.7,4/30/2019 10:38:17,4/30/2019 10:38:17,30.14,30.14,30.14,30.14,30.12,30.12,0.364,0.363,0.363,0.363,0.26,0.26
4/30/2019 11:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.3,29.92,29.68,30.61,30.52,4/30/2019 10:45:22,4/30/2019 10:45:22,4/30/2019 10:56:04,4/30/2019 10:56:00,29.90,29.85,4/30/2019 10:45:25,4/30/2019 10:45:25,28.04,27.79,28.19,28.11,4/30/2019 10:59:03,4/30/2019 10:59:03,4/30/2019 10:57:36,4/30/2019 10:57:36,28.22,28.17,4/30/2019 10:59:11,4/30/2019 10:59:11,29.09,28.87,29.60,29.51,29.23,29.17,0.4240,0.4240,0.5830,0.5790,0.4250,0.4250,335,399,30APR2019:10:45:01,21.3,4/30/2019 10:56:48,8.8,29,26.5700,5460,4/30/2019 10:45:26,5370,4/30/2019 10:45:57,5422,14.8,29.98,29.98,29.98,29.99,4/30/2019 10:56:05,4/30/2019 10:56:05,4/30/2019 10:56:05,4/30/2019 10:56:04,29.87,29.87,4/30/2019 10:45:16,4/30/2019 10:45:16,28.23,28.23,28.23,28.23,4/30/2019 10:57:47,4/30/2019 10:57:47,4/30/2019 10:57:47,4/30/2019 10:57:46,28.35,28.35,4/30/2019 10:59:29,4/30/2019 10:59:28,29.28,29.28,29.28,29.28,29.22,29.22,0.448,0.448,0.449,0.449,0.408,0.408
4/30/2019 11:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.9,28.77,28.52,29.19,29.10,4/30/2019 11:00:39,4/30/2019 11:00:37,4/30/2019 11:14:05,4/30/2019 11:14:05,28.74,28.69,4/30/2019 11:00:41,4/30/2019 11:00:41,27.60,27.37,28.03,27.95,4/30/2019 11:05:09,4/30/2019 11:05:09,4/30/2019 11:08:29,4/30/2019 11:08:29,27.77,27.72,4/30/2019 11:05:10,4/30/2019 11:05:10,28.15,27.90,28.65,28.56,28.24,28.19,0.2080,0.2090,0.2190,0.2220,0.1960,0.1960,328,408,30APR2019:11:15:00,17.3,4/30/2019 11:05:23,9.1,22,15.5400,5460,4/30/2019 11:01:12,5370,4/30/2019 11:00:01,5420,14.8,28.82,28.82,28.82,28.82,4/30/2019 11:00:45,4/30/2019 11:00:45,4/30/2019 11:00:44,4/30/2019 11:00:44,28.58,28.58,4/30/2019 11:01:04,4/30/2019 11:01:04,27.98,27.98,27.98,27.97,4/30/2019 11:06:55,4/30/2019 11:06:55,4/30/2019 11:06:54,4/30/2019 11:06:54,27.89,27.89,4/30/2019 11:05:26,4/30/2019 11:05:25,28.32,28.32,28.32,28.32,28.22,28.22,0.174,0.175,0.174,0.174,0.175,0.175
4/30/2019 11:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.3,29.33,29.23,30.84,30.71,4/30/2019 11:29:32,4/30/2019 11:29:32,4/30/2019 11:29:35,4/30/2019 11:29:35,29.19,29.13,4/30/2019 11:28:31,4/30/2019 11:28:31,28.11,27.85,28.38,28.27,4/30/2019 11:16:15,4/30/2019 11:16:15,4/30/2019 11:15:32,4/30/2019 11:15:32,28.22,28.17,4/30/2019 11:15:01,4/30/2019 11:15:01,28.63,28.41,29.23,29.11,28.79,28.74,0.1940,0.2090,0.4760,0.4730,0.2050,0.2050,532,619,30APR2019:11:30:00,13.8,4/30/2019 11:18:35,5.8,49,42.0600,5460,4/30/2019 11:15:21,5280,4/30/2019 11:22:29,5369,14.4,29.64,29.64,29.64,29.64,4/30/2019 11:29:40,4/30/2019 11:29:40,4/30/2019 11:29:40,4/30/2019 11:29:39,29.09,29.09,4/30/2019 11:29:00,4/30/2019 11:28:59,28.27,28.28,28.27,28.27,4/30/2019 11:15:42,4/30/2019 11:15:42,4/30/2019 11:15:42,4/30/2019 11:15:41,28.4,28.4,4/30/2019 11:16:33,4/30/2019 11:16:32,28.84,28.84,28.84,28.84,28.76,28.76,0.28,0.28,0.28,0.28,0.189,0.189
4/30/2019 11:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.3,29.81,29.64,31.49,31.42,4/30/2019 11:35:55,4/30/2019 11:35:55,4/30/2019 11:44:59,4/30/2019 11:45:00,29.79,29.73,4/30/2019 11:35:58,4/30/2019 11:35:58,28.19,27.91,28.38,28.28,4/30/2019 11:32:03,4/30/2019 11:32:04,4/30/2019 11:31:40,4/30/2019 11:31:42,28.36,28.31,4/30/2019 11:32:02,4/30/2019 11:32:02,28.75,28.55,29.98,29.90,28.94,28.89,0.2760,0.2870,0.7370,0.7410,0.2650,0.2650,518,641,30APR2019:11:30:31,12.9,4/30/2019 11:31:04,4.4,18,38.5600,5370,4/30/2019 11:32:54,5250,4/30/2019 11:31:03,5314,14.4,30.28,30.29,30.29,30.29,4/30/2019 11:36:04,4/30/2019 11:36:04,4/30/2019 11:36:04,4/30/2019 11:36:04,29.63,29.64,4/30/2019 11:36:23,4/30/2019 11:36:23,28.23,28.23,28.23,28.23,4/30/2019 11:32:06,4/30/2019 11:32:06,4/30/2019 11:32:06,4/30/2019 11:32:06,28.4,28.4,4/30/2019 11:32:27,4/30/2019 11:32:27,29.29,29.29,29.29,29.29,28.91,28.91,0.436,0.436,0.437,0.437,0.251,0.251
4/30/2019 12:00:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.2,29.79,29.68,32.00,31.99,4/30/2019 11:45:45,4/30/2019 11:45:45,4/30/2019 11:45:35,4/30/2019 11:45:34,29.78,29.73,4/30/2019 11:45:52,4/30/2019 11:45:52,28.08,27.85,28.31,28.23,4/30/2019 11:58:22,4/30/2019 11:58:26,4/30/2019 11:57:59,4/30/2019 11:57:59,28.13,28.08,4/30/2019 11:58:28,4/30/2019 11:58:28,28.86,28.68,29.47,29.35,29.02,28.97,0.3580,0.3690,0.8690,0.8660,0.3680,0.3680,398,453,30APR2019:11:47:49,10.5,4/30/2019 11:51:50,4.3,91,45.6300,5370,4/30/2019 11:53:28,5280,4/30/2019 11:45:47,5312,14.3,30.53,30.54,30.53,30.52,4/30/2019 11:45:46,4/30/2019 11:45:46,4/30/2019 11:45:46,4/30/2019 11:45:45,29.55,29.55,4/30/2019 11:46:08,4/30/2019 11:46:07,28.15,28.15,28.15,28.14,4/30/2019 11:58:31,4/30/2019 11:58:30,4/30/2019 11:58:30,4/30/2019 11:58:30,28.21,28.21,4/30/2019 11:58:46,4/30/2019 11:58:45,29.1,29.1,29.1,29.1,29.01,29.01,0.552,0.552,0.552,0.551,0.349,0.35
4/30/2019 12:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.3,28.71,28.54,30.16,30.06,4/30/2019 12:00:28,4/30/2019 12:00:28,4/30/2019 12:01:18,4/30/2019 12:01:18,28.51,28.46,4/30/2019 12:00:02,4/30/2019 12:00:02,27.13,26.90,27.60,27.51,4/30/2019 12:13:46,4/30/2019 12:13:46,4/30/2019 12:11:24,4/30/2019 12:11:24,27.23,27.18,4/30/2019 12:13:25,4/30/2019 12:13:25,27.67,27.45,28.62,28.53,27.78,27.73,0.3160,0.3190,0.5900,0.5790,0.3500,0.3500,295,352,30APR2019:12:00:01,8.3,4/30/2019 12:14:11,4.0,29,38.3700,5340,4/30/2019 12:00:23,5280,4/30/2019 12:00:02,5307,14.3,28.94,28.94,28.94,28.94,4/30/2019 12:01:26,4/30/2019 12:01:26,4/30/2019 12:01:26,4/30/2019 12:01:25,28.47,28.47,4/30/2019 12:00:01,4/30/2019 12:00:01,27.39,27.39,27.39,27.4,4/30/2019 12:11:38,4/30/2019 12:11:38,4/30/2019 12:11:38,4/30/2019 12:11:38,27.24,27.24,4/30/2019 12:13:55,4/30/2019 12:13:54,28.07,28.07,28.07,28.07,27.77,27.77,0.396,0.396,0.396,0.396,0.352,0.352
4/30/2019 12:30:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.4,27.40,27.13,28.13,28.01,4/30/2019 12:15:40,4/30/2019 12:15:40,4/30/2019 12:15:02,4/30/2019 12:15:14,27.46,27.41,4/30/2019 12:15:01,4/30/2019 12:15:01,26.30,26.09,26.31,26.25,4/30/2019 12:28:18,4/30/2019 12:28:27,4/30/2019 12:28:46,4/30/2019 12:28:47,26.41,26.36,4/30/2019 12:28:05,4/30/2019 12:28:05,26.72,26.50,26.86,26.79,26.83,26.78,0.2930,0.2770,0.3900,0.3780,0.2670,0.2670,279,318,30APR2019:12:19:40,7.0,4/30/2019 12:18:53,3.4,77,26.6000,5340,4/30/2019 12:16:41,5280,4/30/2019 12:15:01,5307,14.2,27.71,27.7,27.7,27.7,4/30/2019 12:15:01,4/30/2019 12:15:01,4/30/2019 12:15:01,4/30/2019 12:15:01,27.47,27.47,4/30/2019 12:15:01,4/30/2019 12:15:01,26.28,26.28,26.28,26.28,4/30/2019 12:27:03,4/30/2019 12:27:02,4/30/2019 12:27:02,4/30/2019 12:27:02,26.45,26.45,4/30/2019 12:28:35,4/30/2019 12:28:34,26.73,26.73,26.73,26.72,26.82,26.82,0.335,0.335,0.334,0.333,0.27,0.27
4/30/2019 12:45:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.9,26.61,26.45,29.13,29.12,4/30/2019 12:30:45,4/30/2019 12:34:52,4/30/2019 12:36:17,4/30/2019 12:36:17,26.78,26.73,4/30/2019 12:30:01,4/30/2019 12:30:01,25.39,25.15,26.36,26.43,4/30/2019 12:45:00,4/30/2019 12:45:00,4/30/2019 12:39:33,4/30/2019 12:39:33,25.51,25.46,4/30/2019 12:44:58,4/30/2019 12:44:58,25.97,25.76,27.47,27.47,26.07,26.02,0.2950,0.3090,0.6930,0.6930,0.2950,0.2950,206,243,30APR2019:12:31:45,5.5,4/30/2019 12:41:28,1.9,359,34.9300,5370,4/30/2019 12:31:29,5280,4/30/2019 12:30:01,5311,14.3,27.6,27.6,27.6,27.61,4/30/2019 12:36:21,4/30/2019 12:36:21,4/30/2019 12:36:20,4/30/2019 12:36:19,26.73,26.73,4/30/2019 12:30:25,4/30/2019 12:30:25,26.06,26.06,26.06,26.06,4/30/2019 12:39:45,4/30/2019 12:39:45,4/30/2019 12:39:44,4/30/2019 12:39:44,25.71,25.71,4/30/2019 12:45:00,4/30/2019 12:45:00,26.67,26.67,26.67,26.67,26.07,26.06,0.425,0.425,0.425,0.426,0.293,0.293
4/30/2019 13:00:00,15min,Peter Sinks,UCC,270,25.3,26.5,25.2,25.98,25.81,28.77,28.78,4/30/2019 12:52:11,4/30/2019 12:52:11,4/30/2019 12:52:26,4/30/2019 12:52:27,26.02,25.97,4/30/2019 12:52:12,4/30/2019 12:52:12,24.99,24.76,25.72,25.70,4/30/2019 12:59:37,4/30/2019 12:59:59,4/30/2019 13:00:00,4/30/2019 12:59:59,25.06,25.01,4/30/2019 12:58:50,4/30/2019 12:58:50,25.37,25.16,27.49,27.40,25.45,25.40,0.1630,0.1640,0.6890,0.7070,0.1650,0.1650,181,200,30APR2019:12:50:12,3.5,4/30/2019 12:45:02,1.2,27,60.3200,5370,4/30/2019 12:52:33,5280,4/30/2019 12:45:03,5318,14.3,27.12,27.12,27.12,27.13,4/30/2019 12:52:28,4/30/2019 12:52:29,4/30/2019 12:52:28,4/30/2019 12:52:26,25.78,25.78,4/30/2019 12:52:34,4/30/2019 12:52:33,25.33,25.33,25.33,25.33,4/30/2019 13:00:00,4/30/2019 13:00:00,4/30/2019 13:00:00,4/30/2019 13:00:00,25.07,25.07,4/30/2019 12:59:49,4/30/2019 12:59:48,26.37,26.37,26.36,26.36,25.44,25.44,0.398,0.399,0.399,0.4,0.148,0.148
4/30/2019 13:15:00,15min,Peter Sinks,UCC,270,25.3,26.4,25.1,26.18,26.07,28.84,28.79,4/30/2019 13:07:02,4/30/2019 13:06:59,4/30/2019 13:14:46,4/30/2019 13:14:46,26.12,26.07,4/30/2019 13:07:00,4/30/2019 13:07:00,24.91,24.68,25.65,25.60,4/30/2019 13:02:28,4/30/2019 13:02:28,4/30/2019 13:01:39,4/30/2019 13:01:36,24.91,24.86,4/30/2019 13:02:29,4/30/2019 13:02:29,25.27,25.06,26.80,26.77,25.37,25.32,0.2550,0.2670,0.7930,0.8380,0.2490,0.2490,174,248,30APR2019:13:15:00,2.2,4/30/2019 13:00:02,0.8,302,82.1000,5340,4/30/2019 13:01:24,5280,4/30/2019 13:00:02,5318,14.3,26.89,26.9,26.89,26.89,4/30/2019 13:14:55,4/30/2019 13:14:55,4/30/2019 13:14:54,4/30/2019 13:14:54,25.92,25.92,4/30/2019 13:07:06,4/30/2019 13:07:05,25.24,25.24,25.24,25.24,4/30/2019 13:02:32,4/30/2019 13:02:32,4/30/2019 13:02:31,4/30/2019 13:02:31,25.03,25.03,4/30/2019 13:03:12,4/30/2019 13:03:11,25.96,25.96,25.96,25.96,25.34,25.34,0.444,0.444,0.444,0.445,0.24,0.24
4/30/2019 13:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,25.2,25.91,25.67,28.54,28.45,4/30/2019 13:29:02,4/30/2019 13:28:41,4/30/2019 13:15:12,4/30/2019 13:15:12,25.96,25.91,4/30/2019 13:29:00,4/30/2019 13:29:00,25.03,24.83,25.19,25.15,4/30/2019 13:15:26,4/30/2019 13:15:26,4/30/2019 13:24:08,4/30/2019 13:24:08,25.06,25.01,4/30/2019 13:15:45,4/30/2019 13:15:45,25.30,25.08,26.52,26.44,25.37,25.32,0.2000,0.1930,1.1650,1.1360,0.1750,0.1750,163,254,30APR2019:13:15:50,4.6,4/30/2019 13:23:58,2.4,44,28.1600,5340,4/30/2019 13:15:04,5220,4/30/2019 13:26:59,5288,14.1,26.84,26.84,26.83,26.82,4/30/2019 13:15:01,4/30/2019 13:15:01,4/30/2019 13:15:01,4/30/2019 13:15:01,25.86,25.86,4/30/2019 13:29:15,4/30/2019 13:29:14,25.15,25.16,25.15,25.15,4/30/2019 13:24:14,4/30/2019 13:24:13,4/30/2019 13:24:13,4/30/2019 13:24:13,25.17,25.17,4/30/2019 13:15:56,4/30/2019 13:15:55,25.84,25.84,25.84,25.84,25.34,25.34,0.537,0.537,0.536,0.536,0.156,0.156
4/30/2019 13:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.35,26.14,26.53,26.43,4/30/2019 13:41:13,4/30/2019 13:41:13,4/30/2019 13:42:26,4/30/2019 13:42:24,26.31,26.26,4/30/2019 13:39:43,4/30/2019 13:39:43,25.20,24.99,25.77,25.68,4/30/2019 13:34:44,4/30/2019 13:34:44,4/30/2019 13:34:47,4/30/2019 13:34:46,25.35,25.30,4/30/2019 13:34:22,4/30/2019 13:34:22,25.90,25.68,26.15,26.09,25.96,25.91,0.2760,0.2750,0.2060,0.2000,0.2500,0.2500,198,280,30APR2019:13:34:20,4.6,4/30/2019 13:44:45,2.0,139,33.7000,5340,4/30/2019 13:32:28,5220,4/30/2019 13:39:04,5268,14.1,26.3,26.3,26.3,26.3,4/30/2019 13:43:03,4/30/2019 13:43:03,4/30/2019 13:43:03,4/30/2019 13:43:02,26.23,26.24,4/30/2019 13:41:20,4/30/2019 13:41:19,25.46,25.46,25.46,25.45,4/30/2019 13:34:54,4/30/2019 13:34:53,4/30/2019 13:34:53,4/30/2019 13:34:53,25.44,25.44,4/30/2019 13:35:04,4/30/2019 13:35:03,25.95,25.95,25.95,25.95,25.93,25.93,0.221,0.221,0.221,0.221,0.241,0.241
4/30/2019 14:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.2,26.74,26.56,27.73,27.72,4/30/2019 13:50:19,4/30/2019 13:50:19,4/30/2019 13:50:55,4/30/2019 13:50:56,26.76,26.71,4/30/2019 13:50:18,4/30/2019 13:50:18,25.23,24.98,25.08,24.97,4/30/2019 13:55:32,4/30/2019 13:55:47,4/30/2019 13:55:47,4/30/2019 13:55:47,25.27,25.22,4/30/2019 13:55:48,4/30/2019 13:55:48,26.05,25.82,26.39,26.35,26.08,26.03,0.3040,0.2990,0.6560,0.6640,0.3050,0.3050,170,242,30APR2019:13:49:07,11.4,4/30/2019 13:55:22,3.5,62,87.6000,5280,4/30/2019 13:48:47,5160,4/30/2019 13:55:03,5215,14.0,26.93,26.93,26.93,26.93,4/30/2019 13:50:31,4/30/2019 13:50:31,4/30/2019 13:50:30,4/30/2019 13:50:30,26.61,26.61,4/30/2019 13:50:41,4/30/2019 13:50:40,25.1,25.1,25.1,25.1,4/30/2019 13:55:53,4/30/2019 13:55:52,4/30/2019 13:55:52,4/30/2019 13:55:52,25.35,25.35,4/30/2019 13:56:10,4/30/2019 13:56:09,26.15,26.15,26.15,26.15,26.06,26.06,0.464,0.464,0.464,0.464,0.296,0.296
4/30/2019 14:15:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.9,26.89,26.78,27.35,27.21,4/30/2019 14:11:55,4/30/2019 14:11:55,4/30/2019 14:14:56,4/30/2019 14:14:53,26.86,26.81,4/30/2019 14:11:56,4/30/2019 14:11:56,24.95,24.72,24.76,24.69,4/30/2019 14:05:26,4/30/2019 14:05:26,4/30/2019 14:05:43,4/30/2019 14:05:44,24.91,24.86,4/30/2019 14:05:38,4/30/2019 14:05:38,25.84,25.63,26.11,26.05,25.95,25.90,0.4400,0.4510,0.6760,0.6610,0.4700,0.4700,291,449,30APR2019:14:09:46,16.0,4/30/2019 14:04:43,4.8,63,37.4300,5370,4/30/2019 14:12:21,5100,4/30/2019 14:04:43,5242,13.9,26.84,26.84,26.84,26.85,4/30/2019 14:12:07,4/30/2019 14:12:07,4/30/2019 14:12:07,4/30/2019 14:12:06,26.73,26.73,4/30/2019 14:12:14,4/30/2019 14:12:13,24.8,24.8,24.8,24.8,4/30/2019 14:05:57,4/30/2019 14:05:56,4/30/2019 14:05:56,4/30/2019 14:05:52,24.9,24.9,4/30/2019 14:06:05,4/30/2019 14:06:04,25.9,25.9,25.9,25.9,25.93,25.93,0.521,0.521,0.521,0.521,0.46,0.46
4/30/2019 14:30:00,15min,Peter Sinks,UCC,270,25.9,27.0,26.0,26.45,26.27,29.92,29.93,4/30/2019 14:23:46,4/30/2019 14:23:46,4/30/2019 14:18:36,4/30/2019 14:18:36,26.41,26.36,4/30/2019 14:23:48,4/30/2019 14:23:48,25.57,25.37,26.82,26.82,4/30/2019 14:15:01,4/30/2019 14:15:01,4/30/2019 14:29:41,4/30/2019 14:29:44,25.67,25.62,4/30/2019 14:15:44,4/30/2019 14:15:44,25.88,25.67,28.01,28.01,26.01,25.96,0.1380,0.1360,0.6430,0.6470,0.1270,0.1270,222,336,30APR2019:14:15:01,2.0,4/30/2019 14:29:14,0.4,235,6.3240,5340,4/30/2019 14:15:06,5190,4/30/2019 14:23:49,5248,14.0,27.81,27.81,27.81,27.82,4/30/2019 14:18:43,4/30/2019 14:18:43,4/30/2019 14:18:42,4/30/2019 14:18:39,26.21,26.21,4/30/2019 14:24:11,4/30/2019 14:24:11,26.29,26.29,26.29,26.29,4/30/2019 14:29:52,4/30/2019 14:29:52,4/30/2019 14:29:51,4/30/2019 14:29:51,25.77,25.77,4/30/2019 14:20:37,4/30/2019 14:20:37,26.89,26.89,26.89,26.89,25.98,25.98,0.351,0.35,0.351,0.351,0.109,0.109
4/30/2019 14:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.8,27.40,27.14,28.54,28.58,4/30/2019 14:40:21,4/30/2019 14:40:22,4/30/2019 14:32:33,4/30/2019 14:32:33,27.29,27.24,4/30/2019 14:40:22,4/30/2019 14:40:22,25.78,25.56,25.63,25.56,4/30/2019 14:42:24,4/30/2019 14:42:39,4/30/2019 14:42:29,4/30/2019 14:42:24,25.79,25.74,4/30/2019 14:30:34,4/30/2019 14:30:34,26.43,26.21,26.88,26.86,26.47,26.42,0.4450,0.4320,0.6540,0.6940,0.3990,0.3990,182,257,30APR2019:14:31:30,13.2,4/30/2019 14:41:20,3.7,59,50.7500,5340,4/30/2019 14:31:38,5160,4/30/2019 14:38:09,5227,14.0,27.19,27.19,27.19,27.19,4/30/2019 14:33:58,4/30/2019 14:33:58,4/30/2019 14:33:57,4/30/2019 14:33:57,27.14,27.15,4/30/2019 14:38:14,4/30/2019 14:38:13,25.65,25.65,25.65,25.65,4/30/2019 14:42:41,4/30/2019 14:42:41,4/30/2019 14:42:41,4/30/2019 14:42:40,25.86,25.85,4/30/2019 14:42:50,4/30/2019 14:42:49,26.59,26.59,26.59,26.59,26.43,26.43,0.388,0.388,0.388,0.388,0.385,0.386
4/30/2019 15:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.2,27.49,27.27,28.48,28.43,4/30/2019 14:50:22,4/30/2019 14:50:21,4/30/2019 14:51:22,4/30/2019 14:51:22,27.45,27.40,4/30/2019 14:50:22,4/30/2019 14:50:22,26.08,25.86,26.34,26.26,4/30/2019 14:57:00,4/30/2019 14:57:00,4/30/2019 14:57:14,4/30/2019 14:57:15,26.10,26.05,4/30/2019 14:57:01,4/30/2019 14:57:01,26.63,26.41,27.26,27.21,26.73,26.68,0.3020,0.3000,0.5830,0.5820,0.2890,0.2890,215,323,30APR2019:14:48:31,5.9,4/30/2019 14:57:02,2.5,209,85.3000,5340,4/30/2019 14:47:15,5220,4/30/2019 14:45:02,5287,14.1,27.58,27.58,27.58,27.58,4/30/2019 14:50:28,4/30/2019 14:50:27,4/30/2019 14:50:27,4/30/2019 14:50:27,27.24,27.24,4/30/2019 14:50:35,4/30/2019 14:50:35,26.17,26.17,26.17,26.17,4/30/2019 14:57:19,4/30/2019 14:57:19,4/30/2019 14:57:19,4/30/2019 14:57:19,26.24,26.24,4/30/2019 14:57:27,4/30/2019 14:57:26,26.88,26.88,26.88,26.88,26.71,26.71,0.39,0.39,0.391,0.391,0.276,0.276
4/30/2019 15:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.8,27.05,26.79,26.84,26.81,4/30/2019 15:13:10,4/30/2019 15:13:10,4/30/2019 15:13:10,4/30/2019 15:13:09,27.00,26.95,4/30/2019 15:13:09,4/30/2019 15:13:09,25.79,25.54,25.73,25.66,4/30/2019 15:14:38,4/30/2019 15:14:37,4/30/2019 15:14:29,4/30/2019 15:14:29,25.80,25.75,4/30/2019 15:14:38,4/30/2019 15:14:38,26.48,26.25,26.47,26.42,26.53,26.48,0.2250,0.2180,0.2210,0.2260,0.2090,0.2090,100,188,30APR2019:15:00:01,8.8,4/30/2019 15:13:14,3.8,160,45.7500,5310,4/30/2019 15:00:02,5130,4/30/2019 15:13:15,5204,13.9,26.81,26.81,26.81,26.81,4/30/2019 15:13:13,4/30/2019 15:13:13,4/30/2019 15:13:13,4/30/2019 15:13:12,26.79,26.8,4/30/2019 15:13:20,4/30/2019 15:13:20,25.71,25.71,25.71,25.71,4/30/2019 15:14:41,4/30/2019 15:14:41,4/30/2019 15:14:40,4/30/2019 15:14:40,25.88,25.88,4/30/2019 15:15:00,4/30/2019 15:14:59,26.41,26.41,26.41,26.41,26.51,26.51,0.205,0.205,0.206,0.206,0.18,0.181
4/30/2019 15:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,26.13,25.88,26.07,26.05,4/30/2019 15:21:57,4/30/2019 15:21:57,4/30/2019 15:18:49,4/30/2019 15:18:52,26.18,26.13,4/30/2019 15:21:54,4/30/2019 15:21:54,25.51,25.27,25.41,25.38,4/30/2019 15:25:49,4/30/2019 15:25:49,4/30/2019 15:24:54,4/30/2019 15:24:48,25.51,25.46,4/30/2019 15:24:16,4/30/2019 15:24:16,25.80,25.56,25.71,25.67,25.83,25.78,0.1440,0.1420,0.1680,0.1700,0.1700,0.1700,58,82,30APR2019:15:15:01,7.2,4/30/2019 15:15:56,4.0,129,28.1100,5190,4/30/2019 15:15:07,5070,4/30/2019 15:24:10,5116,13.6,25.96,25.96,25.96,25.96,4/30/2019 15:19:17,4/30/2019 15:19:16,4/30/2019 15:19:16,4/30/2019 15:19:16,26.12,26.12,4/30/2019 15:19:55,4/30/2019 15:19:54,25.42,25.42,25.42,25.42,4/30/2019 15:25:00,4/30/2019 15:25:00,4/30/2019 15:24:59,4/30/2019 15:24:59,25.51,25.51,4/30/2019 15:25:22,4/30/2019 15:25:22,25.68,25.68,25.68,25.68,25.8,25.8,0.151,0.151,0.151,0.151,0.157,0.157
4/30/2019 15:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.14,25.89,26.26,26.20,4/30/2019 15:42:50,4/30/2019 15:38:12,4/30/2019 15:42:50,4/30/2019 15:42:17,26.25,26.20,4/30/2019 15:42:49,4/30/2019 15:42:49,25.66,25.42,25.62,25.58,4/30/2019 15:32:53,4/30/2019 15:32:53,4/30/2019 15:30:01,4/30/2019 15:30:01,25.66,25.61,4/30/2019 15:31:57,4/30/2019 15:31:57,25.96,25.71,25.96,25.91,26.00,25.95,0.1370,0.1360,0.1990,0.1960,0.1320,0.1320,66,87,30APR2019:15:38:00,6.1,4/30/2019 15:30:39,2.8,172,15.8000,5100,4/30/2019 15:30:05,5010,4/30/2019 15:42:56,5056,13.5,26.11,26.11,26.11,26.11,4/30/2019 15:42:53,4/30/2019 15:42:41,4/30/2019 15:42:41,4/30/2019 15:42:41,26.1,26.1,4/30/2019 15:36:46,4/30/2019 15:36:45,25.58,25.58,25.58,25.58,4/30/2019 15:33:07,4/30/2019 15:33:07,4/30/2019 15:33:07,4/30/2019 15:33:07,25.7,25.7,4/30/2019 15:33:19,4/30/2019 15:33:18,25.88,25.88,25.88,25.88,25.97,25.97,0.166,0.166,0.166,0.166,0.129,0.129
4/30/2019 16:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,26.0,26.55,26.32,27.16,27.15,4/30/2019 15:51:05,4/30/2019 15:51:05,4/30/2019 15:59:57,4/30/2019 15:59:59,26.47,26.42,4/30/2019 15:51:07,4/30/2019 15:51:07,25.96,25.72,26.15,26.06,4/30/2019 15:57:20,4/30/2019 15:57:20,4/30/2019 15:56:47,4/30/2019 15:56:48,25.95,25.90,4/30/2019 15:58:09,4/30/2019 15:58:09,26.12,25.89,26.52,26.45,26.14,26.09,0.1060,0.1070,0.2380,0.2410,0.0940,0.0940,127,163,30APR2019:15:48:42,3.7,4/30/2019 15:49:29,1.5,145,66.7500,5070,4/30/2019 15:46:26,5010,4/30/2019 15:45:02,5047,13.5,26.66,26.66,26.66,26.66,4/30/2019 15:51:38,4/30/2019 15:51:38,4/30/2019 15:51:37,4/30/2019 15:51:37,26.44,26.44,4/30/2019 15:51:45,4/30/2019 15:51:44,26.01,26.01,26.01,26.01,4/30/2019 15:56:59,4/30/2019 15:56:59,4/30/2019 15:56:59,4/30/2019 15:56:57,26.04,26.04,4/30/2019 15:59:09,4/30/2019 15:59:08,26.24,26.24,26.24,26.24,26.11,26.11,0.144,0.144,0.144,0.144,0.081,0.081
4/30/2019 16:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.45,26.21,27.43,27.38,4/30/2019 16:09:05,4/30/2019 16:11:07,4/30/2019 16:02:19,4/30/2019 16:02:17,26.54,26.49,4/30/2019 16:12:12,4/30/2019 16:12:12,25.83,25.60,25.82,25.76,4/30/2019 16:13:03,4/30/2019 16:13:04,4/30/2019 16:14:54,4/30/2019 16:14:55,25.87,25.82,4/30/2019 16:13:01,4/30/2019 16:13:01,26.12,25.89,26.73,26.69,26.16,26.11,0.1560,0.1560,0.3780,0.3890,0.1240,0.1240,84,93,30APR2019:16:08:20,6.1,4/30/2019 16:14:33,1.6,63,69.5800,5070,4/30/2019 16:02:24,4980,4/30/2019 16:01:59,5013,13.3,26.71,26.71,26.71,26.71,4/30/2019 16:09:12,4/30/2019 16:09:12,4/30/2019 16:09:11,4/30/2019 16:09:11,26.37,26.37,4/30/2019 16:11:25,4/30/2019 16:11:24,25.79,25.79,25.79,25.79,4/30/2019 16:15:00,4/30/2019 16:15:00,4/30/2019 16:15:00,4/30/2019 16:15:00,25.92,25.92,4/30/2019 16:13:28,4/30/2019 16:13:27,26.37,26.36,26.36,26.36,26.14,26.14,0.213,0.213,0.214,0.214,0.104,0.104
4/30/2019 16:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.14,25.89,26.29,26.20,4/30/2019 16:17:23,4/30/2019 16:17:21,4/30/2019 16:29:44,4/30/2019 16:30:00,26.25,26.20,4/30/2019 16:23:08,4/30/2019 16:23:08,25.50,25.27,25.69,25.64,4/30/2019 16:29:04,4/30/2019 16:29:09,4/30/2019 16:16:25,4/30/2019 16:16:24,25.51,25.46,4/30/2019 16:29:00,4/30/2019 16:29:00,25.89,25.67,25.99,25.92,25.96,25.91,0.1630,0.1600,0.1460,0.1280,0.1650,0.1650,125,158,30APR2019:16:27:26,6.1,4/30/2019 16:19:16,2.9,134,22.4100,5010,4/30/2019 16:15:01,4950,4/30/2019 16:15:24,4977,13.3,26.01,26.01,26.01,26.01,4/30/2019 16:29:59,4/30/2019 16:29:58,4/30/2019 16:29:58,4/30/2019 16:29:58,26.15,26.15,4/30/2019 16:22:33,4/30/2019 16:22:32,25.66,25.66,25.66,25.66,4/30/2019 16:16:32,4/30/2019 16:16:32,4/30/2019 16:16:32,4/30/2019 16:16:31,25.52,25.52,4/30/2019 16:29:32,4/30/2019 16:29:31,25.87,25.87,25.87,25.87,25.94,25.94,0.082,0.082,0.082,0.082,0.154,0.154
4/30/2019 16:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.45,26.20,26.74,26.71,4/30/2019 16:43:38,4/30/2019 16:43:38,4/30/2019 16:44:23,4/30/2019 16:44:25,26.41,26.36,4/30/2019 16:40:24,4/30/2019 16:40:24,25.80,25.58,25.98,25.90,4/30/2019 16:31:48,4/30/2019 16:30:02,4/30/2019 16:34:19,4/30/2019 16:32:00,25.82,25.77,4/30/2019 16:34:20,4/30/2019 16:34:20,26.07,25.84,26.19,26.12,26.10,26.05,0.1430,0.1410,0.1500,0.1600,0.1250,0.1250,92,110,30APR2019:16:30:01,3.7,4/30/2019 16:40:41,1.4,120,26.1900,4980,4/30/2019 16:30:01,4890,4/30/2019 16:40:43,4936,13.1,26.41,26.41,26.41,26.41,4/30/2019 16:44:27,4/30/2019 16:44:27,4/30/2019 16:44:27,4/30/2019 16:44:27,26.28,26.28,4/30/2019 16:42:31,4/30/2019 16:42:30,25.87,25.87,25.87,25.87,4/30/2019 16:32:02,4/30/2019 16:32:02,4/30/2019 16:32:02,4/30/2019 16:32:02,25.77,25.77,4/30/2019 16:30:01,4/30/2019 16:30:01,26.05,26.05,26.05,26.05,26.07,26.07,0.127,0.126,0.127,0.127,0.115,0.115
4/30/2019 17:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.38,26.15,26.97,26.83,4/30/2019 16:59:56,4/30/2019 16:59:55,4/30/2019 17:00:00,4/30/2019 16:59:58,26.43,26.38,4/30/2019 16:59:58,4/30/2019 16:59:58,25.98,25.75,26.03,25.98,4/30/2019 16:47:38,4/30/2019 16:55:47,4/30/2019 16:52:59,4/30/2019 16:52:55,25.98,25.93,4/30/2019 16:48:52,4/30/2019 16:48:52,26.12,25.88,26.33,26.26,26.18,26.13,0.0740,0.0740,0.2120,0.2120,0.0750,0.0750,136,256,30APR2019:16:59:35,3.5,4/30/2019 16:50:12,2.1,156,35.9300,4950,4/30/2019 16:45:15,4890,4/30/2019 16:45:02,4908,13.1,26.51,26.51,26.52,26.52,4/30/2019 17:00:00,4/30/2019 17:00:00,4/30/2019 17:00:00,4/30/2019 17:00:00,26.31,26.31,4/30/2019 16:54:38,4/30/2019 16:54:37,25.98,25.98,25.98,25.98,4/30/2019 16:52:04,4/30/2019 16:52:03,4/30/2019 16:52:03,4/30/2019 16:52:03,26.06,26.06,4/30/2019 16:56:44,4/30/2019 16:56:44,26.14,26.14,26.14,26.14,26.15,26.15,0.116,0.116,0.116,0.116,0.058,0.058
4/30/2019 17:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.4,27.02,26.82,28.45,28.48,4/30/2019 17:10:28,4/30/2019 17:10:28,4/30/2019 17:14:44,4/30/2019 17:14:44,27.03,26.98,4/30/2019 17:13:32,4/30/2019 17:13:32,26.30,26.07,26.97,26.83,4/30/2019 17:00:02,4/30/2019 17:00:02,4/30/2019 17:00:01,4/30/2019 17:00:01,26.35,26.30,4/30/2019 17:08:23,4/30/2019 17:08:23,26.55,26.34,27.69,27.60,26.66,26.61,0.1490,0.1600,0.3720,0.4360,0.1480,0.1480,163,251,30APR2019:17:00:01,2.2,4/30/2019 17:01:37,0.4,126,18.8700,4950,4/30/2019 17:00:52,4890,4/30/2019 17:00:04,4921,13.1,27.48,27.49,27.48,27.48,4/30/2019 17:14:56,4/30/2019 17:14:56,4/30/2019 17:14:56,4/30/2019 17:14:56,26.89,26.89,4/30/2019 17:10:42,4/30/2019 17:10:42,26.52,26.52,26.52,26.52,4/30/2019 17:00:01,4/30/2019 17:00:01,4/30/2019 17:00:01,4/30/2019 17:00:01,26.28,26.28,4/30/2019 17:00:01,4/30/2019 17:00:01,27.04,27.04,27.04,27.04,26.63,26.63,0.217,0.217,0.217,0.217,0.14,0.14
4/30/2019 17:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.4,27.09,26.85,28.89,28.88,4/30/2019 17:28:54,4/30/2019 17:28:54,4/30/2019 17:17:03,4/30/2019 17:17:02,27.10,27.05,4/30/2019 17:29:08,4/30/2019 17:29:08,26.30,26.04,26.62,26.53,4/30/2019 17:18:51,4/30/2019 17:19:30,4/30/2019 17:27:29,4/30/2019 17:27:29,26.28,26.23,4/30/2019 17:20:07,4/30/2019 17:20:07,26.52,26.29,27.52,27.52,26.59,26.54,0.1930,0.1930,0.6130,0.6350,0.1990,0.1980,110,161,30APR2019:17:15:01,3.1,4/30/2019 17:29:17,0.8,3,47.5500,4950,4/30/2019 17:15:09,4860,4/30/2019 17:27:24,4907,13.0,27.64,27.64,27.64,27.64,4/30/2019 17:17:08,4/30/2019 17:17:08,4/30/2019 17:17:07,4/30/2019 17:17:07,27.07,27.07,4/30/2019 17:29:51,4/30/2019 17:29:50,26.43,26.43,26.42,26.42,4/30/2019 17:27:35,4/30/2019 17:27:40,4/30/2019 17:27:40,4/30/2019 17:27:35,26.31,26.31,4/30/2019 17:19:48,4/30/2019 17:19:45,26.97,26.97,26.97,26.97,26.56,26.56,0.325,0.325,0.325,0.325,0.178,0.179
4/30/2019 17:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.2,27.24,27.00,26.98,26.92,4/30/2019 17:30:56,4/30/2019 17:30:56,4/30/2019 17:30:58,4/30/2019 17:30:58,27.24,27.19,4/30/2019 17:30:53,4/30/2019 17:30:53,26.27,26.04,26.28,26.20,4/30/2019 17:44:22,4/30/2019 17:44:19,4/30/2019 17:43:02,4/30/2019 17:44:49,26.24,26.19,4/30/2019 17:44:58,4/30/2019 17:44:58,26.68,26.44,26.62,26.56,26.70,26.65,0.2530,0.2450,0.1960,0.1980,0.2580,0.2580,76,144,30APR2019:17:44:59,7.7,4/30/2019 17:32:00,3.4,119,35.1100,4890,4/30/2019 17:30:02,4830,4/30/2019 17:33:17,4864,12.9,26.98,26.98,26.98,26.98,4/30/2019 17:31:05,4/30/2019 17:31:05,4/30/2019 17:31:04,4/30/2019 17:31:04,27.11,27.11,4/30/2019 17:31:13,4/30/2019 17:31:12,26.22,26.22,26.22,26.22,4/30/2019 17:44:29,4/30/2019 17:44:28,4/30/2019 17:44:28,4/30/2019 17:44:28,26.24,26.24,4/30/2019 17:44:49,4/30/2019 17:44:48,26.58,26.58,26.58,26.58,26.69,26.69,0.218,0.218,0.219,0.219,0.25,0.25
4/30/2019 18:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.81,26.57,26.78,26.71,4/30/2019 17:56:08,4/30/2019 17:56:09,4/30/2019 17:59:54,4/30/2019 17:59:53,26.83,26.78,4/30/2019 17:56:33,4/30/2019 17:56:33,26.24,26.01,26.31,26.24,4/30/2019 17:46:13,4/30/2019 17:46:07,4/30/2019 17:45:01,4/30/2019 17:45:01,26.24,26.19,4/30/2019 17:46:53,4/30/2019 17:46:53,26.52,26.28,26.56,26.49,26.55,26.50,0.1140,0.1090,0.1180,0.1170,0.1330,0.1330,86,145,30APR2019:17:45:14,5.5,4/30/2019 17:45:02,2.1,129,20.3800,4890,4/30/2019 17:45:33,4830,4/30/2019 17:48:38,4853,12.9,26.67,26.67,26.67,26.67,4/30/2019 17:56:13,4/30/2019 17:56:13,4/30/2019 17:56:13,4/30/2019 17:56:13,26.72,26.72,4/30/2019 17:56:34,4/30/2019 17:56:33,26.21,26.21,26.21,26.21,4/30/2019 17:46:15,4/30/2019 17:46:15,4/30/2019 17:46:15,4/30/2019 17:46:15,26.21,26.21,4/30/2019 17:46:32,4/30/2019 17:46:31,26.46,26.46,26.46,26.46,26.51,26.51,0.11,0.11,0.11,0.11,0.122,0.122
4/30/2019 18:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.7,26.73,26.48,27.02,26.95,4/30/2019 18:00:20,4/30/2019 18:00:20,4/30/2019 18:00:42,4/30/2019 18:00:42,26.76,26.71,4/30/2019 18:00:37,4/30/2019 18:00:37,25.55,25.21,25.52,25.42,4/30/2019 18:14:01,4/30/2019 18:14:40,4/30/2019 18:15:00,4/30/2019 18:15:00,25.64,25.59,4/30/2019 18:14:08,4/30/2019 18:14:08,26.33,26.06,26.61,26.56,26.32,26.27,0.1920,0.2580,0.3280,0.3280,0.2090,0.2090,41,72,30APR2019:18:00:38,6.1,4/30/2019 18:14:47,0.8,295,28.6300,4860,4/30/2019 18:00:01,4800,4/30/2019 18:06:22,4836,12.8,26.74,26.74,26.74,26.75,4/30/2019 18:00:35,4/30/2019 18:00:35,4/30/2019 18:00:34,4/30/2019 18:00:34,26.67,26.67,4/30/2019 18:00:13,4/30/2019 18:00:12,25.52,25.52,25.52,25.52,4/30/2019 18:15:00,4/30/2019 18:15:00,4/30/2019 18:15:00,4/30/2019 18:15:00,25.79,25.79,4/30/2019 18:15:00,4/30/2019 18:15:00,26.4,26.4,26.4,26.4,26.31,26.31,0.253,0.254,0.254,0.255,0.193,0.193
4/30/2019 18:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,26.06,27.05,25.79,25.63,4/30/2019 18:15:35,4/30/2019 18:15:07,4/30/2019 18:16:45,4/30/2019 18:18:23,26.02,25.97,4/30/2019 18:15:54,4/30/2019 18:15:54,25.55,25.21,25.30,25.23,4/30/2019 18:24:46,4/30/2019 18:15:01,4/30/2019 18:24:36,4/30/2019 18:24:36,25.34,25.29,4/30/2019 18:23:59,4/30/2019 18:23:59,25.78,25.52,25.48,25.43,25.69,25.64,0.1060,0.1590,0.1030,0.1060,0.1460,0.1460,31,37,30APR2019:18:23:58,7.0,4/30/2019 18:23:52,4.6,276,14.1600,4860,4/30/2019 18:15:36,4800,4/30/2019 18:15:01,4828,12.8,25.77,25.77,25.77,25.77,4/30/2019 18:15:21,4/30/2019 18:15:20,4/30/2019 18:15:20,4/30/2019 18:15:20,25.87,25.87,4/30/2019 18:16:07,4/30/2019 18:16:07,25.36,25.37,25.37,25.36,4/30/2019 18:24:51,4/30/2019 18:24:50,4/30/2019 18:24:50,4/30/2019 18:24:50,25.41,25.41,4/30/2019 18:24:54,4/30/2019 18:24:53,25.55,25.55,25.55,25.55,25.66,25.66,0.093,0.093,0.093,0.093,0.13,0.13
4/30/2019 18:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.94,25.63,25.47,25.38,4/30/2019 18:30:05,4/30/2019 18:30:01,4/30/2019 18:30:04,4/30/2019 18:30:03,26.02,25.97,4/30/2019 18:32:05,4/30/2019 18:32:05,25.12,24.84,25.03,24.95,4/30/2019 18:44:35,4/30/2019 18:44:35,4/30/2019 18:44:35,4/30/2019 18:44:39,25.03,24.98,4/30/2019 18:44:13,4/30/2019 18:44:13,25.45,25.20,25.22,25.14,25.47,25.42,0.2150,0.2320,0.0950,0.0950,0.2890,0.2890,22,41,30APR2019:18:44:53,8.3,4/30/2019 18:37:37,4.7,344,18.6100,4860,4/30/2019 18:32:10,4800,4/30/2019 18:30:14,4836,12.7,25.58,25.58,25.58,25.58,4/30/2019 18:30:06,4/30/2019 18:30:06,4/30/2019 18:30:06,4/30/2019 18:30:06,25.89,25.89,4/30/2019 18:31:05,4/30/2019 18:31:04,25,25,25,25,4/30/2019 18:44:47,4/30/2019 18:44:47,4/30/2019 18:44:47,4/30/2019 18:44:47,25.02,25.02,4/30/2019 18:42:18,4/30/2019 18:42:17,25.26,25.26,25.26,25.26,25.46,25.46,0.145,0.145,0.145,0.145,0.282,0.282
4/30/2019 19:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.24,24.98,25.11,25.06,4/30/2019 18:45:16,4/30/2019 18:45:16,4/30/2019 18:45:10,4/30/2019 18:45:16,25.18,25.13,4/30/2019 18:52:07,4/30/2019 18:52:07,24.86,24.58,24.75,24.67,4/30/2019 18:59:12,4/30/2019 18:59:15,4/30/2019 18:56:53,4/30/2019 18:56:55,24.75,24.70,4/30/2019 18:59:57,4/30/2019 18:59:57,25.00,24.73,24.89,24.82,24.96,24.91,0.0810,0.0830,0.0860,0.0870,0.0800,0.0800,13,41,30APR2019:18:45:01,7.7,4/30/2019 18:54:03,4.6,356,14.1500,4860,4/30/2019 18:45:01,2430,4/30/2019 18:50:47,3358,12.7,25.08,25.08,25.08,25.08,4/30/2019 18:45:18,4/30/2019 18:45:18,4/30/2019 18:45:18,4/30/2019 18:45:17,25.11,25.11,4/30/2019 18:48:30,4/30/2019 18:48:29,24.73,24.73,24.73,24.73,4/30/2019 18:57:06,4/30/2019 18:57:05,4/30/2019 18:57:05,4/30/2019 18:57:05,24.86,24.86,4/30/2019 18:51:53,4/30/2019 18:57:49,24.86,24.86,24.86,24.86,24.94,24.94,0.083,0.083,0.083,0.083,0.06,0.06
4/30/2019 19:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,24.95,24.68,24.79,24.72,4/30/2019 19:00:05,4/30/2019 19:00:04,4/30/2019 19:00:04,4/30/2019 19:00:04,25.04,24.99,4/30/2019 19:00:06,4/30/2019 19:00:06,24.23,23.96,24.11,24.03,4/30/2019 19:13:20,4/30/2019 19:13:21,4/30/2019 19:10:02,4/30/2019 19:10:02,24.15,24.10,4/30/2019 19:12:02,4/30/2019 19:12:02,24.52,24.25,24.38,24.30,24.53,24.48,0.2220,0.2210,0.2230,0.2220,0.2200,0.2200,4,5,30APR2019:19:00:01,11.6,4/30/2019 19:12:35,6.5,11,15.6800,2460,4/30/2019 19:00:01,2430,4/30/2019 19:00:02,2443,12.8,24.77,24.77,24.77,24.77,4/30/2019 19:00:10,4/30/2019 19:00:10,4/30/2019 19:00:10,4/30/2019 19:00:09,24.89,24.89,4/30/2019 19:00:29,4/30/2019 19:00:28,24.09,24.09,24.09,24.09,4/30/2019 19:13:36,4/30/2019 19:13:35,4/30/2019 19:13:36,4/30/2019 19:13:35,24.2,24.2,4/30/2019 19:13:53,4/30/2019 19:13:53,24.37,24.37,24.37,24.37,24.51,24.51,0.223,0.223,0.223,0.223,0.217,0.217
4/30/2019 19:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.30,24.04,24.15,24.07,4/30/2019 19:15:10,4/30/2019 19:15:12,4/30/2019 19:15:10,4/30/2019 19:15:01,24.37,24.32,4/30/2019 19:19:41,4/30/2019 19:19:41,23.85,23.60,23.73,23.64,4/30/2019 19:26:47,4/30/2019 19:26:44,4/30/2019 19:26:45,4/30/2019 19:26:48,23.85,23.80,4/30/2019 19:29:21,4/30/2019 19:29:21,24.11,23.85,23.98,23.91,24.09,24.04,0.1270,0.1270,0.1250,0.1220,0.1590,0.1590,1,3,30APR2019:19:15:01,11.2,4/30/2019 19:21:04,5.4,40,26.9000,2460,4/30/2019 19:15:04,2430,4/30/2019 19:15:01,2442,12.7,24.13,24.13,24.13,24.13,4/30/2019 19:15:19,4/30/2019 19:15:18,4/30/2019 19:15:18,4/30/2019 19:15:18,24.33,24.33,4/30/2019 19:15:02,4/30/2019 19:15:01,23.72,23.72,23.72,23.72,4/30/2019 19:26:55,4/30/2019 19:26:55,4/30/2019 19:26:55,4/30/2019 19:26:54,23.83,23.83,4/30/2019 19:28:05,4/30/2019 19:28:04,23.97,23.97,23.97,23.97,24.07,24.07,0.125,0.125,0.125,0.125,0.154,0.154
4/30/2019 19:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.2,24.11,23.84,23.98,23.91,4/30/2019 19:31:38,4/30/2019 19:31:33,4/30/2019 19:31:36,4/30/2019 19:31:35,24.14,24.09,4/30/2019 19:33:29,4/30/2019 19:33:29,23.18,22.92,23.24,23.23,4/30/2019 19:42:07,4/30/2019 19:42:03,4/30/2019 19:42:09,4/30/2019 19:37:06,23.11,23.06,4/30/2019 19:42:12,4/30/2019 19:42:12,23.66,23.40,23.60,23.57,23.69,23.64,0.2870,0.2850,0.2410,0.2130,0.2790,0.2790,0,0,30APR2019:19:30:01,12.3,4/30/2019 19:37:03,3.9,92,48.1800,2490,4/30/2019 19:34:48,2430,4/30/2019 19:30:01,2445,12.8,23.95,23.95,23.95,23.95,4/30/2019 19:31:48,4/30/2019 19:31:47,4/30/2019 19:31:47,4/30/2019 19:31:47,24.06,24.07,4/30/2019 19:33:45,4/30/2019 19:33:45,23.16,23.16,23.16,23.16,4/30/2019 19:42:15,4/30/2019 19:42:14,4/30/2019 19:42:14,4/30/2019 19:42:14,23.29,23.29,4/30/2019 19:42:39,4/30/2019 19:42:39,23.56,23.56,23.56,23.56,23.67,23.67,0.255,0.255,0.255,0.255,0.272,0.272
4/30/2019 20:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.43,23.18,23.48,23.49,4/30/2019 19:47:18,4/30/2019 19:47:18,4/30/2019 19:47:19,4/30/2019 19:47:19,23.55,23.50,4/30/2019 19:46:54,4/30/2019 19:46:54,22.66,22.49,23.15,23.12,4/30/2019 19:59:51,4/30/2019 19:59:51,4/30/2019 19:59:17,4/30/2019 19:59:18,22.59,22.54,4/30/2019 19:59:35,4/30/2019 19:59:35,23.08,22.87,23.35,23.34,23.15,23.10,0.1930,0.1690,0.0950,0.1050,0.1960,0.1960,0,0,30APR2019:19:45:01,12.5,4/30/2019 19:54:52,4.6,94,43.8000,2460,4/30/2019 19:45:02,2400,4/30/2019 19:48:41,2438,12.7,23.39,23.39,23.39,23.39,4/30/2019 19:47:30,4/30/2019 19:47:30,4/30/2019 19:47:30,4/30/2019 19:47:30,23.46,23.46,4/30/2019 19:46:54,4/30/2019 19:46:54,22.87,22.87,22.87,22.87,4/30/2019 19:59:57,4/30/2019 19:59:55,4/30/2019 19:59:55,4/30/2019 19:59:56,22.68,22.67,4/30/2019 20:00:00,4/30/2019 20:00:00,23.17,23.17,23.17,23.16,23.14,23.13,0.132,0.132,0.132,0.132,0.181,0.181
4/30/2019 20:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.80,22.61,23.19,23.16,4/30/2019 20:00:36,4/30/2019 20:00:37,4/30/2019 20:00:30,4/30/2019 20:00:28,22.96,22.91,4/30/2019 20:00:40,4/30/2019 20:00:40,22.24,22.03,22.59,22.54,4/30/2019 20:14:51,4/30/2019 20:14:50,4/30/2019 20:14:49,4/30/2019 20:14:49,22.22,22.18,4/30/2019 20:14:19,4/30/2019 20:14:19,22.52,22.32,22.91,22.88,22.57,22.52,0.1360,0.1450,0.1620,0.1720,0.1280,0.1280,-0,-0,30APR2019:20:00:18,11.2,4/30/2019 20:12:57,3.3,92,53.9500,2490,4/30/2019 20:13:01,2400,4/30/2019 20:05:40,2436,12.7,22.92,22.92,22.92,22.92,4/30/2019 20:00:42,4/30/2019 20:00:42,4/30/2019 20:00:42,4/30/2019 20:00:42,22.72,22.72,4/30/2019 20:02:43,4/30/2019 20:02:42,22.38,22.38,22.38,22.38,4/30/2019 20:14:56,4/30/2019 20:14:55,4/30/2019 20:14:55,4/30/2019 20:14:55,22.28,22.27,4/30/2019 20:15:00,4/30/2019 20:15:00,22.66,22.66,22.66,22.66,22.55,22.55,0.149,0.149,0.149,0.149,0.116,0.116
4/30/2019 20:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.8,22.32,22.11,22.66,22.62,4/30/2019 20:15:01,4/30/2019 20:15:01,4/30/2019 20:15:22,4/30/2019 20:15:19,22.37,22.32,4/30/2019 20:16:00,4/30/2019 20:16:00,21.62,21.40,22.28,22.18,4/30/2019 20:21:25,4/30/2019 20:21:25,4/30/2019 20:27:12,4/30/2019 20:27:10,21.69,21.64,4/30/2019 20:21:33,4/30/2019 20:21:33,21.87,21.65,22.47,22.39,21.91,21.86,0.1620,0.1660,0.0840,0.0990,0.1740,0.1740,-0,-0,30APR2019:20:17:44,18.2,4/30/2019 20:18:11,7.6,131,30.3300,2490,4/30/2019 20:16:25,2400,4/30/2019 20:19:49,2439,12.8,22.4,22.4,22.4,22.4,4/30/2019 20:15:10,4/30/2019 20:15:10,4/30/2019 20:15:10,4/30/2019 20:15:10,22.28,22.28,4/30/2019 20:16:30,4/30/2019 20:16:29,21.94,21.94,21.94,21.94,4/30/2019 20:27:25,4/30/2019 20:27:25,4/30/2019 20:27:24,4/30/2019 20:27:24,21.67,21.67,4/30/2019 20:26:45,4/30/2019 20:26:44,22.1,22.1,22.1,22.1,21.9,21.9,0.119,0.119,0.119,0.119,0.17,0.169
4/30/2019 20:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.8,21.89,21.63,22.36,22.26,4/30/2019 20:44:59,4/30/2019 20:44:59,4/30/2019 20:31:13,4/30/2019 20:31:13,22.00,21.95,4/30/2019 20:37:04,4/30/2019 20:37:04,21.67,21.42,22.13,22.03,4/30/2019 20:30:12,4/30/2019 20:30:12,4/30/2019 20:44:12,4/30/2019 20:44:15,21.70,21.66,4/30/2019 20:33:09,4/30/2019 20:33:09,21.78,21.54,22.27,22.17,21.81,21.76,0.0560,0.0520,0.0470,0.0490,0.0790,0.0790,-0,-0,30APR2019:20:41:30,14.2,4/30/2019 20:31:17,6.4,120,27.3100,2490,4/30/2019 20:31:07,2400,4/30/2019 20:30:04,2433,12.7,22,22,22,22,4/30/2019 20:42:18,4/30/2019 20:42:18,4/30/2019 20:42:18,4/30/2019 20:42:17,21.86,21.86,4/30/2019 20:37:45,4/30/2019 20:37:45,21.87,21.87,21.87,21.87,4/30/2019 20:30:52,4/30/2019 20:30:51,4/30/2019 20:30:51,4/30/2019 20:30:51,21.68,21.68,4/30/2019 20:33:39,4/30/2019 20:33:38,21.94,21.94,21.94,21.94,21.78,21.78,0.03,0.03,0.03,0.03,0.071,0.071
4/30/2019 21:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.8,21.97,21.73,22.55,22.46,4/30/2019 20:48:38,4/30/2019 20:48:37,4/30/2019 20:47:48,4/30/2019 20:47:48,22.10,22.05,4/30/2019 20:51:57,4/30/2019 20:51:57,21.58,21.32,22.11,21.98,4/30/2019 20:55:10,4/30/2019 20:55:10,4/30/2019 20:55:09,4/30/2019 20:55:10,21.65,21.61,4/30/2019 20:54:26,4/30/2019 20:54:26,21.87,21.62,22.37,22.26,21.93,21.88,0.0710,0.0750,0.1010,0.1030,0.0950,0.0950,-0,-0,30APR2019:20:45:01,9.6,4/30/2019 20:59:57,3.6,113,73.6900,2460,4/30/2019 20:45:10,2400,4/30/2019 20:45:07,2426,12.6,22.16,22.16,22.16,22.16,4/30/2019 20:48:07,4/30/2019 20:48:07,4/30/2019 20:48:06,4/30/2019 20:48:06,22.01,22.01,4/30/2019 20:49:10,4/30/2019 20:49:10,21.83,21.83,21.83,21.83,4/30/2019 20:55:19,4/30/2019 20:55:19,4/30/2019 20:55:18,4/30/2019 20:55:18,21.72,21.72,4/30/2019 20:58:35,4/30/2019 20:58:34,22.03,22.03,22.03,22.03,21.9,21.9,0.078,0.078,0.078,0.078,0.076,0.076
4/30/2019 21:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.89,21.65,22.70,22.60,4/30/2019 21:13:16,4/30/2019 21:11:07,4/30/2019 21:10:25,4/30/2019 21:10:25,22.03,21.98,4/30/2019 21:14:11,4/30/2019 21:14:11,21.14,20.89,21.91,21.80,4/30/2019 21:08:19,4/30/2019 21:08:19,4/30/2019 21:06:33,4/30/2019 21:06:33,21.36,21.31,4/30/2019 21:08:18,4/30/2019 21:08:18,21.76,21.50,22.46,22.36,21.80,21.75,0.1200,0.1190,0.1270,0.1280,0.1340,0.1340,-0,-0,30APR2019:21:00:01,13.4,4/30/2019 21:10:22,3.6,141,62.0400,2490,4/30/2019 21:03:15,2400,4/30/2019 21:00:03,2426,12.7,22.17,22.17,22.17,22.17,4/30/2019 21:10:38,4/30/2019 21:10:38,4/30/2019 21:10:38,4/30/2019 21:10:38,21.89,21.89,4/30/2019 21:05:50,4/30/2019 21:05:50,21.59,21.59,21.59,21.59,4/30/2019 21:08:22,4/30/2019 21:08:22,4/30/2019 21:08:22,4/30/2019 21:08:21,21.43,21.43,4/30/2019 21:08:30,4/30/2019 21:08:30,22.02,22.02,22.02,22.02,21.78,21.78,0.109,0.109,0.109,0.109,0.115,0.115
4/30/2019 21:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.16,21.91,22.67,22.55,4/30/2019 21:27:52,4/30/2019 21:27:50,4/30/2019 21:27:54,4/30/2019 21:27:55,22.26,22.21,4/30/2019 21:29:23,4/30/2019 21:29:23,21.78,21.53,22.31,22.20,4/30/2019 21:15:48,4/30/2019 21:15:48,4/30/2019 21:19:12,4/30/2019 21:19:12,21.88,21.83,4/30/2019 21:17:47,4/30/2019 21:17:47,22.02,21.76,22.47,22.36,22.04,21.99,0.0820,0.0830,0.0810,0.0820,0.0870,0.0870,-0,-0,30APR2019:21:15:01,12.7,4/30/2019 21:26:43,3.5,88,73.2900,2460,4/30/2019 21:20:27,2400,4/30/2019 21:15:04,2422,12.7,22.31,22.31,22.31,22.31,4/30/2019 21:28:04,4/30/2019 21:28:03,4/30/2019 21:28:03,4/30/2019 21:28:03,22.17,22.17,4/30/2019 21:29:15,4/30/2019 21:29:15,22.03,22.03,22.03,22.03,4/30/2019 21:19:14,4/30/2019 21:19:13,4/30/2019 21:19:13,4/30/2019 21:19:13,21.86,21.86,4/30/2019 21:16:03,4/30/2019 21:16:03,22.15,22.15,22.15,22.15,22.01,22.01,0.066,0.066,0.066,0.066,0.072,0.072
4/30/2019 21:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.31,22.06,22.70,22.58,4/30/2019 21:38:42,4/30/2019 21:42:45,4/30/2019 21:38:36,4/30/2019 21:38:36,22.42,22.37,4/30/2019 21:38:32,4/30/2019 21:38:32,21.92,21.68,22.25,22.12,4/30/2019 21:31:08,4/30/2019 21:31:08,4/30/2019 21:31:08,4/30/2019 21:31:08,21.89,21.84,4/30/2019 21:31:07,4/30/2019 21:31:07,22.20,21.95,22.56,22.44,22.24,22.19,0.0800,0.0800,0.0840,0.0840,0.1110,0.1110,-0,-0,30APR2019:21:33:43,17.1,4/30/2019 21:41:07,5.3,77,46.4300,2490,4/30/2019 21:39:22,2400,4/30/2019 21:30:02,2423,12.7,22.4,22.4,22.4,22.4,4/30/2019 21:38:51,4/30/2019 21:38:51,4/30/2019 21:38:50,4/30/2019 21:38:50,22.33,22.33,4/30/2019 21:40:12,4/30/2019 21:40:11,22.04,22.04,22.04,22.04,4/30/2019 21:31:12,4/30/2019 21:31:11,4/30/2019 21:31:11,4/30/2019 21:31:11,21.98,21.98,4/30/2019 21:30:35,4/30/2019 21:30:34,22.29,22.29,22.29,22.29,22.21,22.21,0.079,0.079,0.079,0.079,0.106,0.106
4/30/2019 22:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.37,22.12,22.77,22.64,4/30/2019 21:47:35,4/30/2019 21:47:34,4/30/2019 21:47:31,4/30/2019 21:47:30,22.42,22.37,4/30/2019 21:56:17,4/30/2019 21:56:17,21.94,21.69,22.29,22.16,4/30/2019 21:58:35,4/30/2019 21:58:35,4/30/2019 21:58:47,4/30/2019 21:58:47,21.97,21.93,4/30/2019 21:58:34,4/30/2019 21:58:34,22.26,22.01,22.59,22.46,22.29,22.25,0.0680,0.0690,0.0860,0.0880,0.0840,0.0840,-0,-0,30APR2019:21:46:21,16.4,4/30/2019 21:47:24,4.3,40,45.4700,2490,4/30/2019 21:47:26,2400,4/30/2019 21:45:01,2418,12.7,22.46,22.46,22.46,22.46,4/30/2019 21:47:43,4/30/2019 21:47:43,4/30/2019 21:47:43,4/30/2019 21:47:43,22.32,22.32,4/30/2019 21:51:14,4/30/2019 21:51:14,22.07,22.07,22.07,22.07,4/30/2019 21:58:48,4/30/2019 21:58:48,4/30/2019 21:58:48,4/30/2019 21:58:47,22.05,22.05,4/30/2019 21:58:54,4/30/2019 21:58:53,22.33,22.33,22.33,22.33,22.27,22.27,0.071,0.071,0.071,0.072,0.065,0.065
4/30/2019 22:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.25,21.97,22.80,22.68,4/30/2019 22:11:02,4/30/2019 22:00:11,4/30/2019 22:11:00,4/30/2019 22:11:00,22.35,22.30,4/30/2019 22:00:16,4/30/2019 22:00:16,21.66,21.36,22.07,21.92,4/30/2019 22:14:26,4/30/2019 22:14:25,4/30/2019 22:14:31,4/30/2019 22:14:31,21.75,21.70,4/30/2019 22:14:32,4/30/2019 22:14:32,22.08,21.81,22.51,22.38,22.10,22.05,0.1050,0.1040,0.1310,0.1340,0.0910,0.0910,-0,-0,30APR2019:22:05:30,12.1,4/30/2019 22:02:53,5.0,68,37.4400,2490,4/30/2019 22:02:54,2400,4/30/2019 22:00:02,2415,12.7,22.41,22.41,22.41,22.41,4/30/2019 22:11:14,4/30/2019 22:11:14,4/30/2019 22:11:14,4/30/2019 22:11:13,22.18,22.18,4/30/2019 22:02:50,4/30/2019 22:02:49,21.86,21.86,21.85,21.85,4/30/2019 22:14:36,4/30/2019 22:14:36,4/30/2019 22:14:36,4/30/2019 22:14:36,21.91,21.91,4/30/2019 22:08:07,4/30/2019 22:08:07,22.2,22.2,22.2,22.2,22.08,22.08,0.109,0.109,0.109,0.109,0.074,0.074
4/30/2019 22:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.21,21.89,22.60,22.46,4/30/2019 22:21:34,4/30/2019 22:21:35,4/30/2019 22:21:36,4/30/2019 22:21:35,22.27,22.22,4/30/2019 22:22:29,4/30/2019 22:22:29,21.75,21.44,22.05,21.91,4/30/2019 22:23:55,4/30/2019 22:23:55,4/30/2019 22:24:28,4/30/2019 22:24:28,21.75,21.70,4/30/2019 22:24:12,4/30/2019 22:24:12,22.08,21.77,22.38,22.24,22.05,22.00,0.0930,0.0880,0.1090,0.1130,0.0830,0.0830,-0,-0,30APR2019:22:29:41,8.3,4/30/2019 22:21:58,3.4,112,66.6900,2430,4/30/2019 22:15:01,2400,4/30/2019 22:15:02,2412,12.7,22.27,22.27,22.27,22.27,4/30/2019 22:21:47,4/30/2019 22:21:46,4/30/2019 22:21:46,4/30/2019 22:21:46,22.16,22.16,4/30/2019 22:22:01,4/30/2019 22:22:00,21.84,21.84,21.84,21.83,4/30/2019 22:24:29,4/30/2019 22:24:29,4/30/2019 22:24:29,4/30/2019 22:24:28,21.78,21.78,4/30/2019 22:24:37,4/30/2019 22:24:31,22.12,22.12,22.12,22.12,22.02,22.02,0.091,0.091,0.091,0.091,0.063,0.063
4/30/2019 22:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.21,21.89,22.39,22.26,4/30/2019 22:37:08,4/30/2019 22:37:12,4/30/2019 22:42:44,4/30/2019 22:42:43,22.27,22.22,4/30/2019 22:33:18,4/30/2019 22:33:18,21.82,21.53,22.12,21.97,4/30/2019 22:38:52,4/30/2019 22:38:52,4/30/2019 22:38:58,4/30/2019 22:38:58,21.82,21.77,4/30/2019 22:38:56,4/30/2019 22:38:56,22.11,21.79,22.28,22.14,22.04,21.99,0.0670,0.0610,0.0590,0.0600,0.0580,0.0580,-0,-0,30APR2019:22:41:32,7.0,4/30/2019 22:43:50,3.1,179,29.1200,2430,4/30/2019 22:30:01,2400,4/30/2019 22:30:02,2411,12.6,22.16,22.16,22.16,22.16,4/30/2019 22:41:33,4/30/2019 22:41:33,4/30/2019 22:41:33,4/30/2019 22:41:33,22.14,22.14,4/30/2019 22:33:42,4/30/2019 22:33:42,21.92,21.92,21.92,21.92,4/30/2019 22:39:03,4/30/2019 22:39:02,4/30/2019 22:39:02,4/30/2019 22:39:02,21.95,21.95,4/30/2019 22:43:12,4/30/2019 22:43:11,22.08,22.08,22.08,22.08,22.02,22.02,0.053,0.053,0.053,0.053,0.031,0.031
4/30/2019 23:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,22.0,22.24,21.96,22.70,22.53,4/30/2019 22:52:37,4/30/2019 22:56:15,4/30/2019 22:52:37,4/30/2019 22:52:37,22.26,22.21,4/30/2019 22:47:10,4/30/2019 22:47:10,21.96,21.68,22.13,21.98,4/30/2019 22:45:45,4/30/2019 22:46:18,4/30/2019 22:46:18,4/30/2019 22:46:18,21.88,21.84,4/30/2019 22:50:54,4/30/2019 22:50:54,22.12,21.84,22.40,22.25,22.09,22.05,0.0530,0.0600,0.1020,0.1020,0.0820,0.0820,-0,-0,30APR2019:22:59:14,8.5,4/30/2019 22:55:18,4.1,149,41.0200,2430,4/30/2019 22:45:01,2400,4/30/2019 22:45:02,2410,12.5,22.33,22.33,22.33,22.33,4/30/2019 22:52:49,4/30/2019 22:52:49,4/30/2019 22:52:49,4/30/2019 22:52:48,22.16,22.16,4/30/2019 22:52:11,4/30/2019 22:52:10,21.97,21.97,21.97,21.96,4/30/2019 22:46:22,4/30/2019 22:46:21,4/30/2019 22:46:21,4/30/2019 22:46:21,21.96,21.96,4/30/2019 22:48:06,4/30/2019 22:48:05,22.15,22.15,22.15,22.15,22.07,22.07,0.076,0.076,0.076,0.076,0.063,0.064